00:00:00|0.33253
00:00:01|0.33253
00:00:02|0.33237
00:00:04|0.33251
00:00:04|0.33251
00:00:05|0.33249
00:00:06|0.33261
00:00:07|0.33272
00:00:08|0.33272
00:00:09|0.33272
00:00:10|0.33272
00:00:11|0.33274
00:00:12|0.33274
00:00:13|0.33291
00:00:14|0.33291
00:00:16|0.33291
00:00:17|0.33275
00:00:18|0.33275
00:00:19|0.33275
00:00:20|0.33291
00:00:21|0.33291
00:00:22|0.33291
00:00:23|0.33298
00:00:24|0.33308
00:00:25|0.33308
00:00:26|0.33308
00:00:27|0.33308
00:00:29|0.33308
00:00:29|0.33308
00:00:30|0.33308
00:00:31|0.3331
00:00:33|0.33328
00:00:33|0.33328
00:00:35|0.33329
00:00:35|0.33329
00:00:36|0.33329
00:00:37|0.33329
00:00:38|0.33328
00:00:39|0.33328
00:00:40|0.33323
00:00:42|0.33311
00:00:42|0.33319
00:00:43|0.33319
00:00:44|0.33319
00:00:45|0.33319
00:00:46|0.33316
00:00:47|0.33328
00:00:49|0.33343
00:00:49|0.33322
00:00:50|0.33292
00:00:52|0.33311
00:00:52|0.33288
00:00:53|0.33243
00:00:54|0.33247
00:00:55|0.33217
00:00:57|0.33217
00:00:58|0.33239
00:00:58|0.33239
00:00:59|0.33249
00:01:00|0.33249
00:01:01|0.33249
00:01:03|0.33212
00:01:03|0.33211
00:01:05|0.332
00:01:05|0.33111
00:01:07|0.33183
00:01:08|0.33207
00:01:08|0.33159
00:01:09|0.33157
00:01:10|0.33157
00:01:11|0.33117
00:01:13|0.331
00:01:13|0.331
00:01:14|0.33128
00:01:16|0.33103
00:01:17|0.33073
00:01:18|0.33073
00:01:19|0.32987
00:01:20|0.32943
00:01:21|0.32942
00:01:22|0.32972
00:01:24|0.32979
00:01:25|0.32972
00:01:25|0.32972
00:01:26|0.32971
00:01:27|0.32955
00:01:29|0.32948
00:01:29|0.32956
00:01:30|0.32956
00:01:31|0.32955
00:01:32|0.32955
00:01:34|0.32931
00:01:34|0.32931
00:01:35|0.32949
00:01:36|0.32949
00:01:37|0.32943
00:01:38|0.32943
00:01:39|0.32941
00:01:40|0.32921
00:01:41|0.32911
00:01:42|0.32911
00:01:43|0.32911
00:01:44|0.3291
00:01:45|0.3291
00:01:46|0.32938
00:01:47|0.32935
00:01:48|0.32938
00:01:50|0.32938
00:01:50|0.32911
00:01:51|0.3298
00:01:52|0.32966
00:01:53|0.32969
00:01:54|0.32934
00:01:55|0.32934
00:01:56|0.32935
00:01:57|0.32935
00:01:58|0.32878
00:01:59|0.32894
00:02:01|0.32894
00:02:01|0.32893
00:02:02|0.32893
00:02:03|0.32893
00:02:04|0.32894
00:02:06|0.32894
00:02:06|0.32894
00:02:07|0.32894
00:02:08|0.32828
00:02:09|0.32827
00:02:11|0.32861
00:02:11|0.32824
00:02:12|0.32824
00:02:13|0.32858
00:02:14|0.32862
00:02:15|0.32871
00:02:16|0.32886
00:02:18|0.32886
00:02:18|0.32885
00:02:20|0.32878
00:02:21|0.32878
00:02:22|0.32878
00:02:23|0.3285
00:02:24|0.32848
00:02:25|0.32848
00:02:26|0.32862
00:02:27|0.32858
00:02:28|0.32797
00:02:29|0.32788
00:02:30|0.32767
00:02:31|0.32743
00:02:32|0.32776
00:02:33|0.32777
00:02:34|0.32781
00:02:36|0.32788
00:02:36|0.328
00:02:37|0.328
00:02:38|0.328
00:02:39|0.328
00:02:40|0.32823
00:02:41|0.32823
00:02:42|0.32824
00:02:43|0.32823
00:02:44|0.32795
00:02:45|0.32795
00:02:46|0.32796
00:02:47|0.32796
00:02:48|0.32819
00:02:49|0.32797
00:02:50|0.32797
00:02:51|0.32776
00:02:52|0.32754
00:02:53|0.32754
00:02:54|0.32754
00:02:55|0.32754
00:02:56|0.32824
00:02:57|0.32806
00:02:58|0.32806
00:02:59|0.32764
00:03:00|0.32764
00:03:01|0.32764
00:03:03|0.32764
00:03:03|0.32776
00:03:04|0.32776
00:03:05|0.32776
00:03:06|0.32776
00:03:07|0.32776
00:03:08|0.32776
00:03:09|0.32776
00:03:10|0.32764
00:03:11|0.32776
00:03:12|0.32776
00:03:13|0.32771
00:03:14|0.32768
00:03:15|0.32768
00:03:16|0.32768
00:03:17|0.32743
00:03:18|0.32775
00:03:20|0.32743
00:03:20|0.32743
00:03:22|0.32743
00:03:23|0.32743
00:03:24|0.32743
00:03:25|0.32759
00:03:26|0.32722
00:03:27|0.3276
00:03:28|0.3276
00:03:29|0.32814
00:03:30|0.32814
00:03:31|0.32806
00:03:32|0.32867
00:03:33|0.32872
00:03:34|0.32899
00:03:35|0.32897
00:03:36|0.32897
00:03:37|0.32847
00:03:38|0.32847
00:03:39|0.32856
00:03:40|0.32857
00:03:41|0.32863
00:03:42|0.32863
00:03:43|0.32863
00:03:44|0.32863
00:03:45|0.3284
00:03:46|0.32831
00:03:47|0.32831
00:03:48|0.32831
00:03:49|0.32831
00:03:50|0.3283
00:03:51|0.3283
00:03:52|0.3283
00:03:53|0.3283
00:03:54|0.3283
00:03:55|0.32851
00:03:56|0.3283
00:03:57|0.3283
00:03:58|0.3283
00:03:59|0.32862
00:04:00|0.32862
00:04:01|0.32851
00:04:02|0.32823
00:04:03|0.32824
00:04:04|0.32824
00:04:05|0.32809
00:04:06|0.3275
00:04:07|0.32753
00:04:08|0.32744
00:04:09|0.32738
00:04:10|0.327
00:04:11|0.32769
00:04:12|0.327
00:04:13|0.327
00:04:14|0.327
00:04:15|0.32744
00:04:16|0.32744
00:04:17|0.32701
00:04:18|0.327
00:04:19|0.327
00:04:20|0.32701
00:04:21|0.32736
00:04:22|0.32736
00:04:23|0.3274
00:04:24|0.327
00:04:25|0.32729
00:04:26|0.32729
00:04:27|0.32713
00:04:28|0.32668
00:04:29|0.32674
00:04:30|0.32674
00:04:31|0.32674
00:04:32|0.3269
00:04:33|0.32698
00:04:34|0.32674
00:04:35|0.32697
00:04:36|0.32697
00:04:37|0.32711
00:04:38|0.32712
00:04:39|0.32716
00:04:40|0.32709
00:04:41|0.32741
00:04:42|0.32699
00:04:44|0.32699
00:04:44|0.32699
00:04:45|0.32699
00:04:46|0.32698
00:04:47|0.32696
00:04:48|0.32696
00:04:49|0.32696
00:04:50|0.32696
00:04:51|0.32696
00:04:52|0.32672
00:04:53|0.32672
00:04:54|0.32672
00:04:55|0.32672
00:04:56|0.32672
00:04:57|0.32708
00:04:58|0.32712
00:04:59|0.32686
00:05:00|0.32687
00:05:01|0.32687
00:05:02|0.32714
00:05:03|0.32714
00:05:04|0.32714
00:05:05|0.32707
00:05:06|0.32707
00:05:07|0.32673
00:05:08|0.32673
00:05:09|0.32697
00:05:10|0.32697
00:05:11|0.32697
00:05:12|0.32697
00:05:13|0.32697
00:05:14|0.32697
00:05:15|0.32722
00:05:16|0.32679
00:05:17|0.32679
00:05:18|0.32693
00:05:19|0.32694
00:05:21|0.32694
00:05:22|0.32686
00:05:23|0.32812
00:05:24|0.32804
00:05:25|0.328
00:05:26|0.32798
00:05:27|0.32779
00:05:28|0.32779
00:05:29|0.32779
00:05:29|0.32789
00:05:31|0.32787
00:05:32|0.32764
00:05:33|0.32764
00:05:34|0.32788
00:05:35|0.32788
00:05:36|0.32788
00:05:37|0.32788
00:05:38|0.32788
00:05:39|0.32834
00:05:40|0.32843
00:05:41|0.32843
00:05:42|0.32843
00:05:43|0.32843
00:05:44|0.32837
00:05:45|0.32828
00:05:46|0.32788
00:05:47|0.32788
00:05:48|0.32788
00:05:49|0.32788
00:05:51|0.32792
00:05:51|0.32792
00:05:52|0.32792
00:05:53|0.32792
00:05:54|0.32792
00:05:55|0.32792
00:05:56|0.32792
00:05:57|0.32792
00:05:58|0.32797
00:05:59|0.32837
00:06:00|0.32837
00:06:01|0.32837
00:06:02|0.32837
00:06:03|0.32837
00:06:04|0.32837
00:06:05|0.32837
00:06:06|0.32852
00:06:07|0.32852
00:06:08|0.32868
00:06:09|0.32868
00:06:10|0.32872
00:06:11|0.32861
00:06:12|0.32849
00:06:13|0.32849
00:06:14|0.32849
00:06:15|0.32849
00:06:16|0.32849
00:06:17|0.32849
00:06:18|0.32825
00:06:19|0.32825
00:06:20|0.32825
00:06:22|0.32843
00:06:23|0.3284
00:06:24|0.3284
00:06:25|0.3284
00:06:26|0.3284
00:06:27|0.32882
00:06:28|0.32882
00:06:29|0.32882
00:06:30|0.32882
00:06:31|0.32882
00:06:32|0.32882
00:06:33|0.32866
00:06:34|0.32866
00:06:35|0.32866
00:06:36|0.32866
00:06:37|0.32866
00:06:38|0.32866
00:06:39|0.32866
00:06:40|0.32866
00:06:41|0.32866
00:06:42|0.32866
00:06:43|0.32866
00:06:44|0.32866
00:06:46|0.32848
00:06:46|0.32848
00:06:47|0.32848
00:06:48|0.32848
00:06:49|0.32843
00:06:50|0.32852
00:06:51|0.32852
00:06:52|0.32852
00:06:53|0.32852
00:06:54|0.32852
00:06:55|0.3285
00:06:56|0.32821
00:06:57|0.32821
00:06:58|0.3282
00:06:59|0.3282
00:07:00|0.3284
00:07:01|0.3284
00:07:02|0.3284
00:07:03|0.3284
00:07:04|0.3284
00:07:05|0.32833
00:07:06|0.32833
00:07:07|0.32832
00:07:08|0.32832
00:07:09|0.32839
00:07:10|0.32839
00:07:11|0.32839
00:07:12|0.32839
00:07:13|0.32839
00:07:14|0.32839
00:07:15|0.32813
00:07:17|0.32837
00:07:17|0.32837
00:07:18|0.32817
00:07:19|0.32817
00:07:20|0.32818
00:07:21|0.32818
00:07:23|0.32816
00:07:24|0.32819
00:07:25|0.32819
00:07:26|0.32819
00:07:27|0.32819
00:07:28|0.32815
00:07:29|0.32815
00:07:30|0.32815
00:07:31|0.32819
00:07:32|0.32819
00:07:33|0.32819
00:07:34|0.3282
00:07:35|0.3282
00:07:36|0.32802
00:07:37|0.32802
00:07:38|0.32815
00:07:39|0.32815
00:07:40|0.32815
00:07:41|0.32815
00:07:42|0.32815
00:07:43|0.32803
00:07:44|0.32785
00:07:45|0.32797
00:07:46|0.32797
00:07:47|0.32797
00:07:48|0.32794
00:07:49|0.32773
00:07:50|0.32773
00:07:51|0.32764
00:07:52|0.32755
00:07:53|0.32755
00:07:54|0.32755
00:07:55|0.32776
00:07:56|0.32776
00:07:57|0.32776
00:07:58|0.32776
00:07:59|0.32761
00:08:00|0.32761
00:08:01|0.32784
00:08:02|0.3275
00:08:03|0.32754
00:08:04|0.32754
00:08:05|0.32754
00:08:06|0.32754
00:08:07|0.32754
00:08:08|0.32754
00:08:09|0.32754
00:08:10|0.32754
00:08:11|0.32754
00:08:12|0.32748
00:08:13|0.32745
00:08:15|0.32745
00:08:15|0.32728
00:08:16|0.32728
00:08:17|0.32745
00:08:18|0.32768
00:08:19|0.32725
00:08:20|0.32725
00:08:21|0.32725
00:08:22|0.32725
00:08:24|0.32714
00:08:25|0.32714
00:08:26|0.32744
00:08:27|0.32744
00:08:28|0.32744
00:08:29|0.32744
00:08:30|0.32742
00:08:31|0.32742
00:08:32|0.32742
00:08:33|0.32722
00:08:34|0.32722
00:08:35|0.32764
00:08:36|0.32764
00:08:37|0.32764
00:08:38|0.32764
00:08:39|0.32761
00:08:40|0.32759
00:08:41|0.32759
00:08:42|0.32759
00:08:43|0.32759
00:08:44|0.32759
00:08:45|0.32754
00:08:46|0.32754
00:08:47|0.32743
00:08:48|0.32744
00:08:49|0.32744
00:08:50|0.32744
00:08:51|0.32724
00:08:52|0.32724
00:08:53|0.32724
00:08:54|0.32724
00:08:55|0.32724
00:08:56|0.32724
00:08:57|0.3271
00:08:58|0.3271
00:08:59|0.3271
00:09:00|0.3271
00:09:01|0.3271
00:09:02|0.3271
00:09:03|0.3271
00:09:04|0.32686
00:09:05|0.32686
00:09:06|0.32686
00:09:07|0.32698
00:09:08|0.32698
00:09:09|0.32691
00:09:10|0.32691
00:09:11|0.32691
00:09:12|0.32691
00:09:13|0.32691
00:09:14|0.32691
00:09:15|0.32691
00:09:16|0.32691
00:09:17|0.32691
00:09:18|0.32691
00:09:19|0.32649
00:09:20|0.32646
00:09:21|0.32648
00:09:22|0.3265
00:09:23|0.32651
00:09:24|0.32651
00:09:25|0.32651
00:09:26|0.32629
00:09:28|0.32629
00:09:29|0.32641
00:09:30|0.32619
00:09:30|0.32619
00:09:31|0.32619
00:09:32|0.32619
00:09:33|0.32619
00:09:34|0.32619
00:09:35|0.32619
00:09:36|0.32619
00:09:37|0.32625
00:09:38|0.32631
00:09:40|0.32629
00:09:40|0.32619
00:09:41|0.32619
00:09:42|0.32619
00:09:43|0.32619
00:09:45|0.32619
00:09:45|0.32619
00:09:46|0.32619
00:09:47|0.3261
00:09:48|0.3261
00:09:50|0.32587
00:09:50|0.32587
00:09:52|0.32608
00:09:52|0.32608
00:09:54|0.32587
00:09:55|0.32572
00:09:55|0.32578
00:09:56|0.32578
00:09:57|0.32589
00:09:58|0.32589
00:09:59|0.32604
00:10:00|0.32572
00:10:01|0.32601
00:10:02|0.32599
00:10:03|0.3259
00:10:04|0.32572
00:10:05|0.32588
00:10:06|0.32578
00:10:07|0.32572
00:10:08|0.32572
00:10:10|0.32572
00:10:11|0.32572
00:10:11|0.32572
00:10:12|0.32572
00:10:13|0.32587
00:10:15|0.32587
00:10:15|0.32587
00:10:16|0.32542
00:10:17|0.32578
00:10:18|0.32576
00:10:19|0.32576
00:10:20|0.32576
00:10:22|0.32576
00:10:23|0.32576
00:10:23|0.32553
00:10:24|0.32553
00:10:26|0.3254
00:10:27|0.32565
00:10:28|0.32541
00:10:29|0.32541
00:10:30|0.32541
00:10:31|0.32535
00:10:32|0.32533
00:10:33|0.32533
00:10:34|0.32533
00:10:35|0.32553
00:10:36|0.32556
00:10:37|0.32587
00:10:38|0.32587
00:10:39|0.32587
00:10:40|0.32542
00:10:41|0.32542
00:10:42|0.32542
00:10:43|0.32542
00:10:44|0.3254
00:10:45|0.3254
00:10:46|0.32376
00:10:47|0.32394
00:10:48|0.32366
00:10:49|0.32347
00:10:50|0.32347
00:10:52|0.3236
00:10:52|0.3236
00:10:53|0.3236
00:10:54|0.3236
00:10:55|0.32357
00:10:56|0.32533
00:10:57|0.32492
00:10:58|0.32453
00:10:59|0.32476
00:11:00|0.32455
00:11:01|0.32455
00:11:02|0.32495
00:11:03|0.32476
00:11:04|0.32502
00:11:05|0.32538
00:11:06|0.3249
00:11:07|0.32525
00:11:08|0.32525
00:11:09|0.32491
00:11:10|0.32491
00:11:11|0.32491
00:11:12|0.32505
00:11:13|0.32505
00:11:14|0.32523
00:11:15|0.32523
00:11:16|0.32558
00:11:17|0.32549
00:11:18|0.32568
00:11:19|0.3257
00:11:20|0.32535
00:11:21|0.32535
00:11:22|0.32535
00:11:23|0.32518
00:11:24|0.32518
00:11:25|0.32501
00:11:27|0.32501
00:11:27|0.32501
00:11:28|0.32501
00:11:29|0.32501
00:11:31|0.32518
00:11:31|0.32518
00:11:33|0.32533
00:11:34|0.32533
00:11:34|0.32514
00:11:35|0.32514
00:11:37|0.32514
00:11:38|0.32577
00:11:39|0.32597
00:11:40|0.32596
00:11:41|0.32596
00:11:41|0.32563
00:11:43|0.32539
00:11:44|0.32539
00:11:44|0.32524
00:11:46|0.32471
00:11:47|0.32471
00:11:48|0.32471
00:11:49|0.32471
00:11:50|0.32471
00:11:51|0.32471
00:11:52|0.32498
00:11:53|0.32482
00:11:54|0.32482
00:11:55|0.32482
00:11:56|0.32482
00:11:56|0.32493
00:11:58|0.32466
00:11:58|0.32466
00:12:00|0.32462
00:12:01|0.32466
00:12:02|0.32466
00:12:02|0.32466
00:12:04|0.32466
00:12:05|0.32466
00:12:06|0.32466
00:12:06|0.32487
00:12:07|0.32487
00:12:09|0.32483
00:12:10|0.32483
00:12:10|0.32483
00:12:12|0.32483
00:12:13|0.32483
00:12:14|0.32481
00:12:15|0.32481
00:12:16|0.32481
00:12:17|0.32481
00:12:17|0.32481
00:12:19|0.32481
00:12:20|0.32482
00:12:21|0.32466
00:12:22|0.3248
00:12:23|0.32481
00:12:24|0.32481
00:12:25|0.32481
00:12:26|0.32481
00:12:27|0.32481
00:12:28|0.32481
00:12:29|0.32436
00:12:30|0.3241
00:12:31|0.3241
00:12:32|0.3241
00:12:33|0.3241
00:12:34|0.3241
00:12:35|0.3241
00:12:36|0.32419
00:12:37|0.32419
00:12:38|0.32419
00:12:39|0.3243
00:12:40|0.3243
00:12:41|0.32416
00:12:42|0.32416
00:12:43|0.3243
00:12:44|0.32439
00:12:45|0.32439
00:12:46|0.32442
00:12:47|0.32442
00:12:48|0.32442
00:12:49|0.32442
00:12:50|0.32442
00:12:51|0.32442
00:12:52|0.32442
00:12:53|0.32421
00:12:54|0.32421
00:12:55|0.32421
00:12:56|0.32421
00:12:57|0.32422
00:12:58|0.32422
00:12:59|0.32422
00:13:00|0.32416
00:13:01|0.32416
00:13:02|0.32437
00:13:03|0.32442
00:13:04|0.32442
00:13:05|0.32442
00:13:06|0.32442
00:13:07|0.32442
00:13:08|0.32419
00:13:09|0.32442
00:13:10|0.32442
00:13:11|0.32442
00:13:12|0.32442
00:13:13|0.32442
00:13:14|0.32419
00:13:15|0.32442
00:13:16|0.32442
00:13:17|0.32442
00:13:18|0.32442
00:13:19|0.32442
00:13:20|0.3241
00:13:21|0.3241
00:13:22|0.3241
00:13:23|0.3241
00:13:24|0.3241
00:13:25|0.3241
00:13:26|0.32391
00:13:27|0.32412
00:13:29|0.3241
00:13:29|0.32413
00:13:31|0.32393
00:13:31|0.32393
00:13:33|0.32393
00:13:34|0.32393
00:13:35|0.32393
00:13:36|0.3237
00:13:37|0.3237
00:13:38|0.3237
00:13:39|0.3237
00:13:40|0.32391
00:13:41|0.32371
00:13:42|0.32372
00:13:43|0.32372
00:13:44|0.32414
00:13:45|0.32395
00:13:47|0.32395
00:13:47|0.32395
00:13:48|0.32395
00:13:49|0.32378
00:13:50|0.32379
00:13:51|0.32379
00:13:52|0.32379
00:13:53|0.32419
00:13:54|0.32419
00:13:55|0.32403
00:13:56|0.32403
00:13:57|0.32404
00:13:58|0.32404
00:13:59|0.3238
00:14:00|0.3238
00:14:01|0.3238
00:14:02|0.3238
00:14:03|0.3238
00:14:04|0.32401
00:14:05|0.32379
00:14:06|0.32406
00:14:07|0.32421
00:14:08|0.3243
00:14:09|0.324
00:14:10|0.32442
00:14:11|0.32413
00:14:12|0.32413
00:14:13|0.32413
00:14:14|0.32438
00:14:15|0.32426
00:14:16|0.32426
00:14:17|0.32434
00:14:18|0.32433
00:14:19|0.32462
00:14:20|0.32462
00:14:21|0.3246
00:14:22|0.32437
00:14:23|0.32437
00:14:24|0.32456
00:14:25|0.32456
00:14:26|0.32456
00:14:27|0.32435
00:14:28|0.32435
00:14:29|0.32408
00:14:30|0.32408
00:14:32|0.32408
00:14:32|0.32408
00:14:33|0.32408
00:14:34|0.32408
00:14:35|0.324
00:14:36|0.324
00:14:37|0.324
00:14:38|0.324
00:14:39|0.324
00:14:40|0.324
00:14:41|0.324
00:14:43|0.324
00:14:43|0.324
00:14:44|0.324
00:14:45|0.32402
00:14:46|0.32402
00:14:47|0.32402
00:14:48|0.32402
00:14:49|0.32402
00:14:50|0.32413
00:14:51|0.32421
00:14:52|0.32421
00:14:54|0.32421
00:14:55|0.32426
00:14:55|0.32386
00:14:57|0.32387
00:14:58|0.32387
00:14:59|0.32387
00:14:59|0.32413
00:15:01|0.32413
00:15:01|0.32413
00:15:02|0.324
00:15:04|0.32407
00:15:04|0.32422
00:15:05|0.32415
00:15:06|0.32415
00:15:07|0.32428
00:15:08|0.32401
00:15:09|0.32401
00:15:10|0.32401
00:15:11|0.32401
00:15:12|0.32401
00:15:13|0.32401
00:15:15|0.32401
00:15:15|0.32401
00:15:16|0.32403
00:15:18|0.32403
00:15:18|0.32404
00:15:20|0.32404
00:15:20|0.32404
00:15:21|0.32404
00:15:23|0.32404
00:15:24|0.32404
00:15:24|0.32404
00:15:26|0.32404
00:15:26|0.32404
00:15:27|0.3243
00:15:28|0.32437
00:15:29|0.32437
00:15:31|0.32424
00:15:32|0.32424
00:15:33|0.3246
00:15:34|0.3246
00:15:35|0.3246
00:15:36|0.3246
00:15:37|0.3246
00:15:38|0.3246
00:15:39|0.32453
00:15:40|0.32453
00:15:41|0.32453
00:15:42|0.32492
00:15:43|0.32492
00:15:44|0.32526
00:15:45|0.32501
00:15:46|0.32519
00:15:47|0.32525
00:15:48|0.32542
00:15:49|0.32541
00:15:50|0.32541
00:15:51|0.32538
00:15:52|0.32515
00:15:53|0.32515
00:15:54|0.32535
00:15:55|0.32544
00:15:56|0.32553
00:15:57|0.32554
00:15:58|0.32583
00:15:59|0.32594
00:16:00|0.326
00:16:01|0.32582
00:16:02|0.32604
00:16:03|0.32616
00:16:04|0.32616
00:16:05|0.32623
00:16:06|0.32623
00:16:07|0.32623
00:16:08|0.32586
00:16:09|0.32586
00:16:10|0.32576
00:16:11|0.32576
00:16:12|0.32576
00:16:13|0.32576
00:16:14|0.32576
00:16:15|0.32576
00:16:16|0.32576
00:16:17|0.32576
00:16:18|0.32598
00:16:19|0.32598
00:16:20|0.32598
00:16:21|0.32598
00:16:22|0.32598
00:16:23|0.32586
00:16:24|0.32586
00:16:25|0.32567
00:16:26|0.32575
00:16:27|0.32575
00:16:28|0.32575
00:16:29|0.32575
00:16:30|0.32575
00:16:31|0.32575
00:16:33|0.32589
00:16:33|0.32589
00:16:35|0.32589
00:16:36|0.32589
00:16:37|0.32589
00:16:38|0.32605
00:16:39|0.32605
00:16:40|0.32566
00:16:40|0.32567
00:16:42|0.32567
00:16:43|0.32567
00:16:44|0.32567
00:16:45|0.32567
00:16:46|0.32567
00:16:47|0.32584
00:16:48|0.32567
00:16:49|0.32567
00:16:50|0.32567
00:16:51|0.32567
00:16:51|0.32567
00:16:53|0.32567
00:16:53|0.32567
00:16:55|0.3255
00:16:56|0.3255
00:16:57|0.3255
00:16:57|0.32571
00:16:58|0.32571
00:17:00|0.3256
00:17:01|0.32571
00:17:02|0.32571
00:17:02|0.32582
00:17:03|0.32582
00:17:05|0.32582
00:17:06|0.32582
00:17:06|0.32571
00:17:08|0.3257
00:17:09|0.32561
00:17:10|0.32581
00:17:10|0.3258
00:17:11|0.3258
00:17:12|0.3258
00:17:14|0.3258
00:17:14|0.32586
00:17:15|0.32562
00:17:16|0.32562
00:17:18|0.32562
00:17:18|0.32562
00:17:20|0.32562
00:17:21|0.32562
00:17:21|0.32562
00:17:22|0.32562
00:17:23|0.32563
00:17:25|0.32563
00:17:26|0.32563
00:17:26|0.32563
00:17:27|0.32563
00:17:29|0.32563
00:17:30|0.32584
00:17:30|0.32584
00:17:31|0.32584
00:17:33|0.32584
00:17:34|0.32584
00:17:35|0.32584
00:17:36|0.32584
00:17:37|0.32584
00:17:38|0.32584
00:17:39|0.32584
00:17:40|0.32584
00:17:41|0.3255
00:17:42|0.3255
00:17:43|0.3255
00:17:44|0.32577
00:17:45|0.32577
00:17:46|0.32577
00:17:47|0.32577
00:17:48|0.3256
00:17:49|0.3256
00:17:50|0.3256
00:17:51|0.3256
00:17:52|0.3256
00:17:53|0.3256
00:17:54|0.3256
00:17:55|0.3256
00:17:56|0.3256
00:17:57|0.3256
00:17:58|0.32576
00:17:59|0.32574
00:18:00|0.32565
00:18:01|0.32565
00:18:02|0.32565
00:18:03|0.3255
00:18:04|0.3255
00:18:05|0.3255
00:18:06|0.3255
00:18:07|0.32515
00:18:08|0.32531
00:18:09|0.32516
00:18:10|0.32516
00:18:11|0.32516
00:18:12|0.32516
00:18:13|0.32548
00:18:14|0.32548
00:18:15|0.32548
00:18:16|0.32523
00:18:17|0.32517
00:18:18|0.32517
00:18:19|0.32517
00:18:20|0.32514
00:18:21|0.32514
00:18:23|0.32514
00:18:23|0.32468
00:18:24|0.32492
00:18:25|0.32487
00:18:26|0.32487
00:18:27|0.32487
00:18:28|0.32487
00:18:29|0.32487
00:18:30|0.32487
00:18:31|0.32487
00:18:32|0.32487
00:18:34|0.32487
00:18:35|0.32445
00:18:36|0.32464
00:18:37|0.32464
00:18:38|0.32464
00:18:40|0.32464
00:18:41|0.32462
00:18:41|0.32462
00:18:42|0.32462
00:18:43|0.32462
00:18:45|0.32462
00:18:46|0.32462
00:18:46|0.32464
00:18:47|0.32464
00:18:48|0.32442
00:18:49|0.32442
00:18:50|0.32442
00:18:51|0.3244
00:18:53|0.3244
00:18:54|0.3244
00:18:54|0.3244
00:18:56|0.3244
00:18:56|0.3244
00:18:57|0.32442
00:18:58|0.32442
00:18:59|0.32442
00:19:00|0.3244
00:19:01|0.3244
00:19:02|0.32422
00:19:03|0.32422
00:19:04|0.32422
00:19:05|0.32422
00:19:06|0.32422
00:19:08|0.32422
00:19:08|0.32422
00:19:09|0.32422
00:19:10|0.32424
00:19:12|0.32424
00:19:13|0.32424
00:19:13|0.32425
00:19:14|0.32455
00:19:16|0.32424
00:19:17|0.32455
00:19:17|0.32455
00:19:19|0.32455
00:19:20|0.32425
00:19:21|0.32437
00:19:22|0.32437
00:19:22|0.32437
00:19:23|0.32437
00:19:24|0.32437
00:19:25|0.32437
00:19:26|0.32437
00:19:28|0.32422
00:19:28|0.32422
00:19:29|0.32435
00:19:31|0.32435
00:19:31|0.32435
00:19:33|0.32436
00:19:33|0.32436
00:19:35|0.32436
00:19:36|0.3245
00:19:37|0.3245
00:19:38|0.3245
00:19:39|0.32428
00:19:41|0.32466
00:19:41|0.3245
00:19:42|0.3245
00:19:44|0.3245
00:19:44|0.3245
00:19:45|0.3245
00:19:46|0.3245
00:19:47|0.3245
00:19:48|0.3245
00:19:49|0.3245
00:19:50|0.3245
00:19:51|0.3245
00:19:53|0.3245
00:19:53|0.32448
00:19:54|0.32448
00:19:55|0.32448
00:19:56|0.32448
00:19:58|0.32448
00:19:59|0.32427
00:20:00|0.32427
00:20:01|0.32427
00:20:01|0.32427
00:20:03|0.32427
00:20:03|0.32427
00:20:05|0.32427
00:20:05|0.32427
00:20:07|0.32452
00:20:08|0.32452
00:20:09|0.32452
00:20:10|0.32452
00:20:11|0.32452
00:20:12|0.32451
00:20:13|0.32451
00:20:14|0.32451
00:20:15|0.32451
00:20:16|0.32451
00:20:17|0.32451
00:20:18|0.32435
00:20:19|0.32435
00:20:20|0.32468
00:20:21|0.32468
00:20:22|0.32468
00:20:23|0.32468
00:20:24|0.32468
00:20:25|0.32468
00:20:26|0.32468
00:20:27|0.32468
00:20:28|0.32468
00:20:29|0.325
00:20:30|0.32519
00:20:31|0.32519
00:20:32|0.32519
00:20:33|0.32519
00:20:34|0.32519
00:20:36|0.32519
00:20:36|0.32519
00:20:38|0.32519
00:20:39|0.32519
00:20:39|0.32519
00:20:41|0.32519
00:20:42|0.32519
00:20:43|0.32475
00:20:43|0.32475
00:20:45|0.32475
00:20:45|0.32503
00:20:46|0.32502
00:20:48|0.32502
00:20:49|0.32502
00:20:50|0.32502
00:20:50|0.32502
00:20:51|0.32502
00:20:53|0.32502
00:20:54|0.325
00:20:54|0.325
00:20:55|0.325
00:20:56|0.325
00:20:58|0.325
00:20:59|0.32499
00:20:59|0.325
00:21:01|0.325
00:21:02|0.325
00:21:02|0.325
00:21:03|0.325
00:21:05|0.325
00:21:06|0.325
00:21:06|0.325
00:21:08|0.325
00:21:09|0.32469
00:21:10|0.3246
00:21:10|0.3246
00:21:11|0.3246
00:21:13|0.3246
00:21:14|0.32502
00:21:15|0.32502
00:21:15|0.32502
00:21:16|0.32502
00:21:17|0.32502
00:21:18|0.32491
00:21:19|0.32491
00:21:20|0.32491
00:21:21|0.32491
00:21:23|0.32491
00:21:23|0.32501
00:21:25|0.32501
00:21:25|0.32501
00:21:26|0.325
00:21:27|0.325
00:21:28|0.325
00:21:30|0.325
00:21:31|0.325
00:21:32|0.325
00:21:32|0.325
00:21:33|0.325
00:21:35|0.325
00:21:35|0.32491
00:21:37|0.32481
00:21:38|0.32468
00:21:39|0.3245
00:21:40|0.32422
00:21:41|0.32415
00:21:42|0.3239
00:21:43|0.32385
00:21:44|0.32372
00:21:45|0.32389
00:21:47|0.32372
00:21:47|0.32378
00:21:48|0.32353
00:21:49|0.32353
00:21:50|0.32353
00:21:51|0.32392
00:21:53|0.32392
00:21:53|0.32392
00:21:54|0.32399
00:21:55|0.32399
00:21:57|0.32416
00:21:58|0.32416
00:21:59|0.32416
00:22:00|0.32416
00:22:01|0.32416
00:22:01|0.32416
00:22:03|0.32416
00:22:04|0.32417
00:22:05|0.32417
00:22:05|0.32417
00:22:06|0.32416
00:22:07|0.32385
00:22:08|0.32385
00:22:10|0.32385
00:22:10|0.32414
00:22:11|0.3239
00:22:12|0.32377
00:22:13|0.32377
00:22:15|0.32377
00:22:16|0.32366
00:22:17|0.32366
00:22:18|0.32366
00:22:19|0.32358
00:22:20|0.32352
00:22:21|0.32352
00:22:22|0.32351
00:22:23|0.32351
00:22:24|0.32351
00:22:25|0.32351
00:22:26|0.32351
00:22:27|0.3238
00:22:28|0.32352
00:22:29|0.32373
00:22:30|0.32373
00:22:31|0.32373
00:22:32|0.32351
00:22:33|0.32351
00:22:34|0.32351
00:22:35|0.32351
00:22:36|0.32398
00:22:37|0.3238
00:22:38|0.3238
00:22:39|0.32351
00:22:41|0.32351
00:22:41|0.32351
00:22:42|0.32351
00:22:44|0.32351
00:22:45|0.32351
00:22:46|0.32364
00:22:46|0.32364
00:22:48|0.32376
00:22:49|0.32376
00:22:49|0.32385
00:22:51|0.32385
00:22:52|0.32369
00:22:52|0.32369
00:22:54|0.32369
00:22:54|0.32369
00:22:56|0.32369
00:22:57|0.32369
00:22:58|0.3237
00:22:59|0.3237
00:23:00|0.3237
00:23:01|0.32374
00:23:02|0.32374
00:23:02|0.32374
00:23:04|0.32374
00:23:05|0.32374
00:23:06|0.32369
00:23:07|0.32369
00:23:08|0.32369
00:23:09|0.32373
00:23:10|0.32373
00:23:11|0.32373
00:23:12|0.32363
00:23:12|0.32363
00:23:14|0.32363
00:23:15|0.32373
00:23:16|0.32374
00:23:17|0.32374
00:23:18|0.32374
00:23:19|0.32363
00:23:20|0.32374
00:23:21|0.32374
00:23:22|0.32357
00:23:23|0.32357
00:23:24|0.32357
00:23:25|0.32357
00:23:26|0.32357
00:23:27|0.32357
00:23:28|0.32357
00:23:29|0.32357
00:23:30|0.32363
00:23:31|0.32363
00:23:32|0.32363
00:23:33|0.32363
00:23:34|0.32363
00:23:35|0.3237
00:23:36|0.3237
00:23:37|0.3237
00:23:38|0.32354
00:23:39|0.32354
00:23:40|0.32373
00:23:42|0.32373
00:23:42|0.32355
00:23:43|0.32355
00:23:44|0.32355
00:23:45|0.32374
00:23:46|0.32374
00:23:47|0.32374
00:23:48|0.32374
00:23:49|0.32374
00:23:51|0.32374
00:23:51|0.32374
00:23:53|0.32374
00:23:53|0.32374
00:23:54|0.32374
00:23:55|0.32374
00:23:56|0.32374
00:23:58|0.32374
00:23:58|0.32374
00:23:59|0.32374
00:24:00|0.32374
00:24:02|0.32374
00:24:02|0.32374
00:24:04|0.32374
00:24:05|0.32329
00:24:06|0.32323
00:24:07|0.32343
00:24:08|0.32343
00:24:09|0.32343
00:24:10|0.32343
00:24:11|0.32343
00:24:12|0.32343
00:24:13|0.32343
00:24:14|0.32343
00:24:15|0.32343
00:24:16|0.32343
00:24:17|0.32343
00:24:18|0.32343
00:24:19|0.32342
00:24:20|0.32329
00:24:21|0.32329
00:24:22|0.32329
00:24:23|0.32342
00:24:24|0.32318
00:24:25|0.32328
00:24:26|0.32328
00:24:27|0.32316
00:24:28|0.32291
00:24:29|0.32314
00:24:30|0.32312
00:24:31|0.32306
00:24:32|0.32306
00:24:33|0.32306
00:24:34|0.32287
00:24:35|0.32287
00:24:36|0.32287
00:24:37|0.32287
00:24:38|0.32305
00:24:39|0.3228
00:24:40|0.3231
00:24:41|0.32311
00:24:42|0.32281
00:24:44|0.32307
00:24:44|0.32307
00:24:45|0.32307
00:24:46|0.32307
00:24:47|0.32279
00:24:48|0.32273
00:24:49|0.32272
00:24:50|0.3231
00:24:51|0.32307
00:24:52|0.32307
00:24:53|0.3231
00:24:54|0.32279
00:24:55|0.32268
00:24:56|0.32268
00:24:57|0.32291
00:24:58|0.32291
00:24:59|0.32269
00:25:00|0.32269
00:25:01|0.32269
00:25:02|0.32269
00:25:03|0.32269
00:25:04|0.3227
00:25:05|0.3227
00:25:06|0.32288
00:25:08|0.32288
00:25:08|0.32288
00:25:09|0.32288
00:25:10|0.32319
00:25:11|0.32328
00:25:13|0.32328
00:25:14|0.32328
00:25:15|0.3235
00:25:16|0.32337
00:25:17|0.32337
00:25:18|0.32337
00:25:19|0.32318
00:25:20|0.32318
00:25:20|0.32318
00:25:21|0.32329
00:25:23|0.32329
00:25:24|0.32329
00:25:25|0.32329
00:25:26|0.32329
00:25:27|0.32344
00:25:28|0.32369
00:25:29|0.32381
00:25:30|0.32381
00:25:31|0.32381
00:25:31|0.32369
00:25:33|0.32345
00:25:34|0.32345
00:25:35|0.32345
00:25:36|0.32351
00:25:36|0.32346
00:25:38|0.32346
00:25:39|0.32352
00:25:39|0.32352
00:25:41|0.32351
00:25:42|0.32357
00:25:43|0.32342
00:25:44|0.32344
00:25:45|0.32344
00:25:46|0.32344
00:25:47|0.32317
00:25:48|0.32317
00:25:49|0.32317
00:25:50|0.32317
00:25:51|0.32317
00:25:52|0.32317
00:25:53|0.32317
00:25:54|0.32317
00:25:55|0.32317
00:25:56|0.32317
00:25:57|0.32317
00:25:58|0.32317
00:25:59|0.32265
00:26:00|0.32265
00:26:01|0.32265
00:26:02|0.32265
00:26:03|0.32319
00:26:04|0.32319
00:26:05|0.32319
00:26:06|0.32322
00:26:07|0.32322
00:26:08|0.32322
00:26:09|0.32322
00:26:10|0.32322
00:26:11|0.32322
00:26:12|0.32322
00:26:13|0.32291
00:26:14|0.32291
00:26:15|0.32276
00:26:16|0.32276
00:26:17|0.32276
00:26:18|0.32294
00:26:19|0.32294
00:26:20|0.32294
00:26:21|0.32278
00:26:22|0.32278
00:26:23|0.32278
00:26:24|0.32278
00:26:25|0.32278
00:26:26|0.32278
00:26:27|0.32329
00:26:28|0.32301
00:26:29|0.323
00:26:30|0.32302
00:26:31|0.32302
00:26:32|0.32325
00:26:33|0.32325
00:26:34|0.32325
00:26:35|0.323
00:26:36|0.323
00:26:37|0.323
00:26:38|0.323
00:26:39|0.323
00:26:40|0.323
00:26:42|0.32304
00:26:43|0.32304
00:26:43|0.32304
00:26:44|0.32304
00:26:45|0.323
00:26:47|0.323
00:26:48|0.323
00:26:49|0.32302
00:26:50|0.32302
00:26:50|0.32301
00:26:52|0.32328
00:26:53|0.3232
00:26:53|0.3232
00:26:55|0.3232
00:26:56|0.32307
00:26:57|0.32279
00:26:58|0.32279
00:26:59|0.323
00:26:59|0.323
00:27:00|0.323
00:27:02|0.32278
00:27:03|0.32278
00:27:03|0.32255
00:27:04|0.32255
00:27:05|0.32286
00:27:07|0.32286
00:27:07|0.32286
00:27:09|0.32286
00:27:09|0.32286
00:27:10|0.32286
00:27:12|0.32286
00:27:13|0.32286
00:27:13|0.32286
00:27:15|0.32286
00:27:16|0.32286
00:27:17|0.32286
00:27:17|0.32286
00:27:18|0.32286
00:27:19|0.32286
00:27:20|0.32286
00:27:22|0.32286
00:27:22|0.32286
00:27:23|0.32286
00:27:24|0.32286
00:27:25|0.32286
00:27:26|0.32286
00:27:27|0.32286
00:27:28|0.32286
00:27:29|0.32286
00:27:31|0.32286
00:27:32|0.32286
00:27:32|0.32286
00:27:34|0.32264
00:27:34|0.32264
00:27:35|0.32264
00:27:37|0.32264
00:27:37|0.32264
00:27:39|0.32264
00:27:39|0.32293
00:27:41|0.32293
00:27:42|0.32293
00:27:43|0.32293
00:27:44|0.32293
00:27:45|0.32293
00:27:46|0.32295
00:27:47|0.32295
00:27:49|0.32295
00:27:49|0.32295
00:27:51|0.32286
00:27:52|0.32286
00:27:52|0.32286
00:27:54|0.32286
00:27:55|0.32286
00:27:56|0.32286
00:27:57|0.3229
00:27:57|0.32286
00:27:59|0.32265
00:28:00|0.32265
00:28:00|0.32265
00:28:01|0.32265
00:28:03|0.32265
00:28:03|0.32265
00:28:04|0.32286
00:28:06|0.32286
00:28:07|0.32264
00:28:07|0.32264
00:28:09|0.32264
00:28:10|0.32295
00:28:10|0.32297
00:28:11|0.323
00:28:13|0.32301
00:28:14|0.32301
00:28:15|0.32301
00:28:16|0.32301
00:28:17|0.32296
00:28:18|0.32316
00:28:19|0.32291
00:28:20|0.32291
00:28:21|0.32321
00:28:22|0.32321
00:28:23|0.32321
00:28:23|0.32321
00:28:24|0.32321
00:28:26|0.32329
00:28:27|0.32329
00:28:28|0.32329
00:28:28|0.32329
00:28:30|0.32329
00:28:31|0.32329
00:28:32|0.32329
00:28:33|0.32329
00:28:33|0.32329
00:28:35|0.32321
00:28:36|0.32321
00:28:36|0.32321
00:28:38|0.32321
00:28:39|0.32321
00:28:39|0.32321
00:28:41|0.32296
00:28:42|0.32275
00:28:43|0.32275
00:28:44|0.32275
00:28:45|0.32275
00:28:46|0.32275
00:28:47|0.32275
00:28:48|0.32296
00:28:49|0.32296
00:28:50|0.32266
00:28:52|0.32293
00:28:52|0.32293
00:28:53|0.32309
00:28:54|0.32314
00:28:55|0.32314
00:28:56|0.32314
00:28:57|0.32314
00:28:58|0.32314
00:28:59|0.32314
00:29:00|0.32314
00:29:01|0.32314
00:29:02|0.32268
00:29:03|0.32314
00:29:04|0.32314
00:29:05|0.32274
00:29:07|0.32275
00:29:08|0.32275
00:29:08|0.32267
00:29:10|0.32267
00:29:11|0.32267
00:29:12|0.32321
00:29:13|0.32356
00:29:14|0.32326
00:29:15|0.32366
00:29:16|0.3236
00:29:17|0.3238
00:29:18|0.32349
00:29:19|0.32361
00:29:20|0.32361
00:29:21|0.3233
00:29:22|0.3233
00:29:23|0.3233
00:29:24|0.3233
00:29:25|0.3233
00:29:26|0.3233
00:29:27|0.3233
00:29:28|0.3233
00:29:29|0.3233
00:29:30|0.3233
00:29:31|0.32327
00:29:32|0.32327
00:29:33|0.32332
00:29:34|0.32332
00:29:35|0.32332
00:29:36|0.32287
00:29:37|0.32282
00:29:38|0.32322
00:29:39|0.32322
00:29:40|0.32322
00:29:41|0.32322
00:29:42|0.32322
00:29:43|0.32322
00:29:44|0.32322
00:29:45|0.32289
00:29:46|0.32289
00:29:47|0.32289
00:29:48|0.32289
00:29:50|0.32319
00:29:51|0.32319
00:29:51|0.32319
00:29:53|0.32319
00:29:54|0.32319
00:29:55|0.32319
00:29:56|0.32319
00:29:57|0.32315
00:29:58|0.32315
00:29:59|0.32315
00:30:00|0.32314
00:30:01|0.32314
00:30:02|0.32314
00:30:03|0.32317
00:30:04|0.32321
00:30:04|0.3232
00:30:06|0.32328
00:30:07|0.32328
00:30:08|0.32315
00:30:09|0.32341
00:30:10|0.32319
00:30:11|0.3233
00:30:12|0.32319
00:30:13|0.32319
00:30:13|0.32315
00:30:15|0.32319
00:30:15|0.32331
00:30:17|0.32331
00:30:17|0.323
00:30:19|0.323
00:30:20|0.323
00:30:21|0.323
00:30:22|0.323
00:30:23|0.323
00:30:24|0.323
00:30:24|0.323
00:30:26|0.323
00:30:26|0.32302
00:30:28|0.32341
00:30:28|0.32333
00:30:29|0.32333
00:30:30|0.32323
00:30:32|0.32324
00:30:32|0.32324
00:30:34|0.32324
00:30:34|0.32324
00:30:36|0.32324
00:30:36|0.32332
00:30:37|0.32332
00:30:39|0.32332
00:30:39|0.32343
00:30:40|0.32343
00:30:42|0.32343
00:30:42|0.32324
00:30:44|0.32324
00:30:45|0.32324
00:30:46|0.32343
00:30:47|0.32306
00:30:48|0.32306
00:30:50|0.32306
00:30:50|0.32334
00:30:51|0.32343
00:30:52|0.32307
00:30:53|0.32307
00:30:54|0.32307
00:30:55|0.32307
00:30:56|0.32307
00:30:57|0.32307
00:30:58|0.32307
00:30:59|0.32307
00:31:01|0.32307
00:31:01|0.32307
00:31:02|0.32307
00:31:03|0.32307
00:31:04|0.3233
00:31:06|0.32307
00:31:06|0.32307
00:31:07|0.32307
00:31:08|0.32306
00:31:09|0.32306
00:31:11|0.32306
00:31:11|0.32306
00:31:12|0.32306
00:31:13|0.32327
00:31:14|0.32327
00:31:16|0.32306
00:31:16|0.32327
00:31:17|0.32327
00:31:18|0.32344
00:31:19|0.32344
00:31:21|0.32354
00:31:21|0.32361
00:31:22|0.32306
00:31:24|0.32306
00:31:25|0.32306
00:31:26|0.32306
00:31:26|0.32306
00:31:28|0.32361
00:31:29|0.3236
00:31:30|0.3236
00:31:31|0.3236
00:31:32|0.32343
00:31:33|0.32311
00:31:34|0.32311
00:31:35|0.32311
00:31:36|0.32311
00:31:37|0.32311
00:31:38|0.32311
00:31:38|0.32311
00:31:40|0.32311
00:31:41|0.32344
00:31:42|0.32344
00:31:43|0.32344
00:31:44|0.32326
00:31:45|0.32326
00:31:46|0.32326
00:31:47|0.32326
00:31:48|0.32326
00:31:49|0.32326
00:31:51|0.32343
00:31:51|0.32343
00:31:53|0.32343
00:31:54|0.32344
00:31:55|0.32344
00:31:56|0.32344
00:31:56|0.32344
00:31:58|0.32344
00:31:59|0.32344
00:31:59|0.32344
00:32:00|0.32365
00:32:01|0.3237
00:32:03|0.3239
00:32:04|0.32399
00:32:04|0.324
00:32:06|0.32421
00:32:06|0.32428
00:32:07|0.32399
00:32:09|0.32399
00:32:10|0.32399
00:32:11|0.32399
00:32:12|0.32399
00:32:12|0.32421
00:32:13|0.32421
00:32:15|0.32432
00:32:16|0.32428
00:32:17|0.32462
00:32:17|0.32469
00:32:19|0.3248
00:32:20|0.32484
00:32:20|0.32484
00:32:21|0.32484
00:32:23|0.32501
00:32:24|0.32501
00:32:25|0.32501
00:32:26|0.32501
00:32:27|0.32501
00:32:28|0.32474
00:32:28|0.32474
00:32:30|0.32474
00:32:31|0.32474
00:32:32|0.32493
00:32:32|0.32493
00:32:34|0.32493
00:32:35|0.32493
00:32:36|0.32466
00:32:37|0.32421
00:32:38|0.32456
00:32:39|0.32456
00:32:40|0.32456
00:32:41|0.32455
00:32:42|0.32455
00:32:42|0.32455
00:32:44|0.32455
00:32:45|0.32455
00:32:46|0.32455
00:32:47|0.32455
00:32:48|0.32455
00:32:49|0.32455
00:32:50|0.32414
00:32:52|0.32469
00:32:52|0.32455
00:32:53|0.32455
00:32:54|0.32455
00:32:55|0.32455
00:32:56|0.32456
00:32:57|0.32434
00:32:58|0.32456
00:32:59|0.32456
00:33:00|0.32456
00:33:01|0.32457
00:33:02|0.32457
00:33:03|0.32457
00:33:04|0.32457
00:33:05|0.32457
00:33:06|0.32444
00:33:07|0.32457
00:33:08|0.32457
00:33:09|0.32457
00:33:10|0.32422
00:33:11|0.32456
00:33:12|0.32437
00:33:13|0.32437
00:33:14|0.32421
00:33:15|0.32421
00:33:16|0.32421
00:33:17|0.32421
00:33:18|0.32456
00:33:19|0.32463
00:33:20|0.32463
00:33:21|0.32463
00:33:22|0.32463
00:33:23|0.32463
00:33:24|0.32463
00:33:25|0.32463
00:33:26|0.32463
00:33:27|0.32463
00:33:28|0.32463
00:33:29|0.32463
00:33:30|0.32463
00:33:31|0.32463
00:33:32|0.32463
00:33:33|0.32478
00:33:34|0.32478
00:33:35|0.32478
00:33:36|0.32478
00:33:37|0.32478
00:33:38|0.32478
00:33:39|0.32478
00:33:40|0.32478
00:33:41|0.32478
00:33:42|0.32478
00:33:43|0.32478
00:33:44|0.32478
00:33:45|0.32451
00:33:46|0.32458
00:33:47|0.32458
00:33:48|0.32458
00:33:50|0.32458
00:33:51|0.32458
00:33:52|0.32458
00:33:52|0.32458
00:33:53|0.32458
00:33:55|0.32461
00:33:56|0.32461
00:33:57|0.32493
00:33:58|0.32493
00:33:58|0.32463
00:34:00|0.32463
00:34:01|0.32463
00:34:02|0.32463
00:34:03|0.32491
00:34:04|0.32491
00:34:05|0.32491
00:34:06|0.32491
00:34:07|0.32491
00:34:08|0.32491
00:34:09|0.3249
00:34:10|0.3249
00:34:11|0.32488
00:34:12|0.32488
00:34:13|0.32464
00:34:14|0.32428
00:34:15|0.32428
00:34:16|0.32443
00:34:17|0.32443
00:34:18|0.3247
00:34:19|0.3247
00:34:20|0.3247
00:34:21|0.32471
00:34:22|0.32471
00:34:23|0.32472
00:34:24|0.32472
00:34:25|0.32472
00:34:26|0.32472
00:34:27|0.32472
00:34:28|0.32472
00:34:29|0.32472
00:34:30|0.32472
00:34:31|0.32472
00:34:32|0.32472
00:34:33|0.32472
00:34:34|0.32485
00:34:35|0.32485
00:34:36|0.32472
00:34:38|0.3249
00:34:38|0.3249
00:34:39|0.3249
00:34:40|0.3249
00:34:41|0.3249
00:34:42|0.3249
00:34:43|0.3249
00:34:44|0.3249
00:34:45|0.32488
00:34:46|0.32489
00:34:47|0.32489
00:34:48|0.32489
00:34:50|0.32489
00:34:51|0.32478
00:34:52|0.32478
00:34:53|0.32478
00:34:54|0.32478
00:34:55|0.32478
00:34:57|0.32478
00:34:57|0.32478
00:34:58|0.32478
00:34:59|0.32478
00:35:00|0.32478
00:35:02|0.32469
00:35:02|0.32469
00:35:03|0.32469
00:35:04|0.32469
00:35:06|0.32469
00:35:07|0.32428
00:35:07|0.32428
00:35:08|0.32428
00:35:09|0.3245
00:35:10|0.3245
00:35:12|0.3245
00:35:13|0.3245
00:35:13|0.3245
00:35:14|0.3245
00:35:15|0.3245
00:35:16|0.3245
00:35:17|0.3245
00:35:18|0.3245
00:35:20|0.3245
00:35:21|0.3245
00:35:22|0.3245
00:35:22|0.3245
00:35:24|0.3245
00:35:24|0.3245
00:35:25|0.3245
00:35:27|0.3245
00:35:28|0.3245
00:35:29|0.3245
00:35:30|0.3245
00:35:31|0.3245
00:35:31|0.3245
00:35:32|0.3245
00:35:33|0.3245
00:35:34|0.3245
00:35:36|0.3248
00:35:37|0.3248
00:35:37|0.32452
00:35:38|0.32452
00:35:40|0.32452
00:35:40|0.32452
00:35:41|0.3245
00:35:43|0.3245
00:35:44|0.3245
00:35:44|0.3245
00:35:45|0.3245
00:35:47|0.3245
00:35:48|0.32473
00:35:48|0.32474
00:35:50|0.32474
00:35:51|0.3246
00:35:52|0.3246
00:35:53|0.3246
00:35:54|0.32442
00:35:55|0.32412
00:35:56|0.32412
00:35:57|0.32412
00:35:58|0.32412
00:36:00|0.32412
00:36:00|0.32435
00:36:02|0.32435
00:36:02|0.32435
00:36:03|0.32435
00:36:04|0.32415
00:36:05|0.32415
00:36:06|0.324
00:36:07|0.324
00:36:08|0.324
00:36:09|0.324
00:36:10|0.324
00:36:11|0.324
00:36:13|0.32425
00:36:13|0.32425
00:36:15|0.32425
00:36:16|0.32425
00:36:16|0.32425
00:36:17|0.32425
00:36:19|0.32425
00:36:19|0.32425
00:36:20|0.32425
00:36:21|0.32431
00:36:23|0.32431
00:36:24|0.32502
00:36:24|0.32477
00:36:26|0.32477
00:36:26|0.32426
00:36:27|0.32426
00:36:29|0.32426
00:36:29|0.32426
00:36:31|0.32426
00:36:32|0.32429
00:36:32|0.32429
00:36:33|0.32409
00:36:34|0.32409
00:36:36|0.32409
00:36:37|0.32408
00:36:37|0.32447
00:36:39|0.32447
00:36:39|0.32408
00:36:40|0.32408
00:36:42|0.32446
00:36:42|0.32446
00:36:43|0.32446
00:36:45|0.32446
00:36:45|0.32396
00:36:46|0.32402
00:36:47|0.3239
00:36:48|0.3239
00:36:49|0.3239
00:36:50|0.32424
00:36:52|0.32439
00:36:53|0.32399
00:36:54|0.32399
00:36:55|0.32399
00:36:56|0.32399
00:36:57|0.32399
00:36:58|0.32399
00:36:59|0.32399
00:37:00|0.32399
00:37:01|0.32399
00:37:02|0.32435
00:37:03|0.32435
00:37:04|0.32401
00:37:05|0.32401
00:37:06|0.32401
00:37:07|0.32401
00:37:08|0.32401
00:37:09|0.32401
00:37:10|0.32401
00:37:11|0.32398
00:37:12|0.32398
00:37:13|0.32398
00:37:14|0.32398
00:37:15|0.32435
00:37:16|0.32435
00:37:17|0.32435
00:37:18|0.32435
00:37:19|0.32435
00:37:20|0.32435
00:37:21|0.32435
00:37:22|0.32435
00:37:23|0.32435
00:37:24|0.32435
00:37:25|0.32435
00:37:26|0.32405
00:37:27|0.32435
00:37:28|0.32435
00:37:29|0.32435
00:37:30|0.32435
00:37:31|0.32435
00:37:32|0.32435
00:37:33|0.32435
00:37:34|0.32435
00:37:35|0.32434
00:37:36|0.32434
00:37:37|0.32434
00:37:38|0.32434
00:37:39|0.32434
00:37:40|0.32434
00:37:41|0.32434
00:37:42|0.32434
00:37:43|0.32434
00:37:44|0.32434
00:37:45|0.32434
00:37:46|0.32396
00:37:47|0.32415
00:37:48|0.32415
00:37:49|0.32415
00:37:50|0.32415
00:37:51|0.32414
00:37:52|0.32414
00:37:53|0.32414
00:37:54|0.32414
00:37:55|0.32414
00:37:56|0.32414
00:37:57|0.32414
00:37:58|0.32414
00:37:59|0.32414
00:38:00|0.32414
00:38:01|0.32398
00:38:03|0.32398
00:38:03|0.32388
00:38:04|0.32383
00:38:05|0.32383
00:38:06|0.32429
00:38:08|0.32429
00:38:08|0.32429
00:38:09|0.32429
00:38:10|0.32429
00:38:11|0.32429
00:38:12|0.32429
00:38:14|0.32429
00:38:14|0.32429
00:38:15|0.32426
00:38:16|0.32426
00:38:17|0.32426
00:38:18|0.32426
00:38:20|0.32426
00:38:20|0.32426
00:38:22|0.32426
00:38:23|0.3239
00:38:23|0.3239
00:38:24|0.3239
00:38:25|0.3239
00:38:26|0.3239
00:38:27|0.3239
00:38:28|0.32423
00:38:30|0.32377
00:38:31|0.32377
00:38:32|0.32377
00:38:32|0.32377
00:38:34|0.32377
00:38:35|0.32377
00:38:36|0.32391
00:38:37|0.32391
00:38:37|0.32391
00:38:39|0.32391
00:38:39|0.32391
00:38:41|0.32391
00:38:41|0.32391
00:38:42|0.32391
00:38:43|0.32391
00:38:45|0.32391
00:38:45|0.32391
00:38:46|0.32391
00:38:48|0.32391
00:38:48|0.32391
00:38:49|0.32391
00:38:50|0.32377
00:38:52|0.3241
00:38:52|0.3241
00:38:54|0.3241
00:38:55|0.3241
00:38:56|0.3241
00:38:57|0.3241
00:38:58|0.3241
00:39:00|0.3241
00:39:00|0.32409
00:39:01|0.32409
00:39:03|0.32409
00:39:03|0.32409
00:39:04|0.32409
00:39:05|0.32409
00:39:06|0.32409
00:39:07|0.32409
00:39:08|0.32409
00:39:09|0.32409
00:39:10|0.32377
00:39:11|0.32377
00:39:12|0.32377
00:39:13|0.32402
00:39:14|0.32402
00:39:15|0.32402
00:39:16|0.32401
00:39:17|0.32401
00:39:18|0.32401
00:39:19|0.32401
00:39:20|0.32401
00:39:21|0.32401
00:39:22|0.32401
00:39:23|0.32401
00:39:24|0.32401
00:39:25|0.32401
00:39:26|0.32401
00:39:27|0.32401
00:39:28|0.324
00:39:29|0.324
00:39:30|0.32422
00:39:31|0.32422
00:39:32|0.32422
00:39:33|0.32422
00:39:34|0.32422
00:39:35|0.324
00:39:36|0.324
00:39:37|0.324
00:39:38|0.324
00:39:39|0.324
00:39:40|0.324
00:39:41|0.324
00:39:43|0.32416
00:39:43|0.32416
00:39:45|0.32416
00:39:45|0.32416
00:39:46|0.32416
00:39:48|0.32495
00:39:48|0.32495
00:39:49|0.32422
00:39:50|0.32422
00:39:51|0.32422
00:39:53|0.32454
00:39:53|0.32454
00:39:55|0.32454
00:39:56|0.32454
00:39:57|0.32454
00:39:58|0.32454
00:39:59|0.32454
00:40:00|0.32454
00:40:01|0.32454
00:40:02|0.32454
00:40:03|0.32454
00:40:04|0.32454
00:40:05|0.32454
00:40:06|0.32454
00:40:07|0.32454
00:40:09|0.32454
00:40:10|0.32454
00:40:11|0.32454
00:40:12|0.32454
00:40:13|0.32454
00:40:13|0.32454
00:40:15|0.32454
00:40:16|0.32454
00:40:16|0.32453
00:40:18|0.32453
00:40:19|0.32453
00:40:19|0.32453
00:40:21|0.32453
00:40:21|0.32453
00:40:23|0.32453
00:40:23|0.32453
00:40:24|0.32453
00:40:26|0.32453
00:40:27|0.32453
00:40:28|0.32433
00:40:28|0.32401
00:40:30|0.3242
00:40:30|0.3242
00:40:31|0.3242
00:40:32|0.32421
00:40:33|0.32421
00:40:34|0.32421
00:40:36|0.32421
00:40:37|0.32404
00:40:38|0.32421
00:40:39|0.32421
00:40:39|0.32421
00:40:40|0.32421
00:40:41|0.32421
00:40:43|0.32421
00:40:43|0.3242
00:40:45|0.3242
00:40:45|0.3242
00:40:46|0.3242
00:40:48|0.3242
00:40:49|0.3242
00:40:50|0.3242
00:40:50|0.3242
00:40:51|0.32421
00:40:52|0.32421
00:40:53|0.3242
00:40:54|0.32421
00:40:56|0.32421
00:40:57|0.32421
00:40:59|0.3242
00:41:00|0.32421
00:41:01|0.32421
00:41:02|0.3242
00:41:03|0.3242
00:41:04|0.3242
00:41:05|0.3242
00:41:05|0.32405
00:41:07|0.32405
00:41:08|0.32419
00:41:09|0.32404
00:41:10|0.32404
00:41:11|0.32419
00:41:12|0.32405
00:41:13|0.32405
00:41:14|0.32405
00:41:15|0.32419
00:41:16|0.32419
00:41:17|0.32419
00:41:18|0.32419
00:41:19|0.32406
00:41:20|0.32418
00:41:21|0.32418
00:41:22|0.32418
00:41:23|0.32421
00:41:24|0.32421
00:41:25|0.32421
00:41:26|0.32421
00:41:27|0.32421
00:41:28|0.32395
00:41:29|0.32395
00:41:30|0.32395
00:41:31|0.32435
00:41:32|0.32437
00:41:33|0.32437
00:41:34|0.32437
00:41:35|0.32437
00:41:36|0.32437
00:41:37|0.32437
00:41:38|0.32437
00:41:39|0.32437
00:41:40|0.32437
00:41:41|0.32437
00:41:42|0.32437
00:41:43|0.32437
00:41:44|0.32437
00:41:45|0.32437
00:41:46|0.32414
00:41:47|0.32429
00:41:48|0.32414
00:41:49|0.32414
00:41:50|0.32414
00:41:51|0.32414
00:41:52|0.32414
00:41:53|0.32434
00:41:54|0.32434
00:41:55|0.32434
00:41:56|0.32434
00:41:57|0.32432
00:41:59|0.32432
00:41:59|0.32432
00:42:01|0.32432
00:42:02|0.32432
00:42:02|0.32432
00:42:03|0.32414
00:42:04|0.32414
00:42:05|0.32414
00:42:06|0.32414
00:42:07|0.32414
00:42:08|0.32422
00:42:09|0.32422
00:42:10|0.32422
00:42:12|0.32422
00:42:13|0.32405
00:42:14|0.32405
00:42:15|0.32405
00:42:16|0.32405
00:42:17|0.32405
00:42:17|0.32405
00:42:19|0.32405
00:42:20|0.32405
00:42:21|0.32422
00:42:22|0.32405
00:42:23|0.32405
00:42:23|0.32422
00:42:25|0.32422
00:42:26|0.32422
00:42:27|0.32422
00:42:28|0.32422
00:42:29|0.32422
00:42:30|0.32422
00:42:31|0.32422
00:42:32|0.32422
00:42:33|0.32437
00:42:34|0.32444
00:42:35|0.32423
00:42:36|0.32422
00:42:37|0.32422
00:42:38|0.32422
00:42:39|0.32422
00:42:40|0.32442
00:42:40|0.32442
00:42:42|0.32442
00:42:42|0.32442
00:42:44|0.32442
00:42:45|0.32442
00:42:46|0.32444
00:42:47|0.32444
00:42:48|0.32444
00:42:49|0.32444
00:42:50|0.32444
00:42:51|0.32444
00:42:51|0.32444
00:42:53|0.32444
00:42:54|0.32444
00:42:55|0.32444
00:42:56|0.32444
00:42:57|0.32444
00:42:58|0.32483
00:42:59|0.32483
00:43:01|0.32483
00:43:01|0.32483
00:43:03|0.32483
00:43:03|0.32483
00:43:05|0.32483
00:43:06|0.32474
00:43:07|0.32474
00:43:08|0.32474
00:43:09|0.32474
00:43:10|0.32474
00:43:10|0.32474
00:43:11|0.32474
00:43:13|0.32474
00:43:14|0.32474
00:43:14|0.32474
00:43:16|0.32474
00:43:17|0.32474
00:43:18|0.32474
00:43:19|0.32474
00:43:19|0.32474
00:43:21|0.32474
00:43:22|0.3248
00:43:23|0.3248
00:43:24|0.32506
00:43:25|0.32506
00:43:25|0.32474
00:43:27|0.32474
00:43:28|0.32474
00:43:28|0.32474
00:43:30|0.32478
00:43:31|0.32479
00:43:32|0.3245
00:43:33|0.32477
00:43:34|0.32477
00:43:35|0.32477
00:43:36|0.32477
00:43:37|0.32477
00:43:38|0.32477
00:43:39|0.32477
00:43:40|0.32477
00:43:41|0.32477
00:43:42|0.32477
00:43:43|0.32477
00:43:44|0.32477
00:43:45|0.32477
00:43:46|0.32494
00:43:47|0.32494
00:43:48|0.32494
00:43:49|0.32477
00:43:50|0.32477
00:43:51|0.32477
00:43:52|0.32477
00:43:53|0.32497
00:43:54|0.32481
00:43:55|0.32481
00:43:56|0.32481
00:43:57|0.32481
00:43:59|0.32497
00:44:00|0.32497
00:44:01|0.32497
00:44:02|0.32497
00:44:03|0.32497
00:44:04|0.32497
00:44:05|0.32497
00:44:06|0.32497
00:44:07|0.32497
00:44:08|0.32497
00:44:09|0.32497
00:44:10|0.32497
00:44:11|0.32497
00:44:12|0.32497
00:44:13|0.32496
00:44:14|0.32496
00:44:15|0.32496
00:44:16|0.32496
00:44:17|0.32497
00:44:18|0.32497
00:44:19|0.32481
00:44:20|0.32477
00:44:21|0.32489
00:44:22|0.32487
00:44:23|0.32487
00:44:24|0.32487
00:44:25|0.32487
00:44:26|0.32487
00:44:27|0.32465
00:44:28|0.32465
00:44:29|0.32465
00:44:30|0.32465
00:44:31|0.32465
00:44:32|0.32465
00:44:33|0.32465
00:44:35|0.32485
00:44:35|0.32465
00:44:36|0.32465
00:44:37|0.32465
00:44:38|0.32465
00:44:39|0.32465
00:44:40|0.32465
00:44:41|0.32465
00:44:42|0.32481
00:44:43|0.32481
00:44:44|0.32481
00:44:45|0.32481
00:44:46|0.32481
00:44:47|0.32481
00:44:48|0.32491
00:44:49|0.32491
00:44:50|0.32491
00:44:51|0.32491
00:44:52|0.32491
00:44:53|0.32491
00:44:54|0.32491
00:44:55|0.32491
00:44:56|0.32491
00:44:57|0.32491
00:44:58|0.32491
00:45:00|0.32491
00:45:01|0.32489
00:45:02|0.32467
00:45:03|0.32487
00:45:04|0.32468
00:45:05|0.32468
00:45:06|0.32468
00:45:07|0.32468
00:45:08|0.32468
00:45:10|0.32468
00:45:10|0.32468
00:45:11|0.32468
00:45:12|0.32465
00:45:13|0.32465
00:45:15|0.32465
00:45:15|0.32465
00:45:16|0.32465
00:45:17|0.32465
00:45:18|0.32465
00:45:19|0.32465
00:45:20|0.32465
00:45:21|0.32465
00:45:22|0.32466
00:45:23|0.32466
00:45:24|0.32474
00:45:25|0.3245
00:45:26|0.3245
00:45:27|0.3245
00:45:28|0.3245
00:45:29|0.3245
00:45:30|0.3245
00:45:31|0.3245
00:45:32|0.32465
00:45:33|0.32465
00:45:35|0.32465
00:45:35|0.32421
00:45:36|0.32442
00:45:38|0.32421
00:45:38|0.32421
00:45:39|0.3242
00:45:40|0.3242
00:45:42|0.3242
00:45:42|0.32416
00:45:44|0.32416
00:45:44|0.32416
00:45:46|0.32416
00:45:46|0.32416
00:45:47|0.32416
00:45:48|0.32416
00:45:50|0.32416
00:45:51|0.32377
00:45:51|0.32393
00:45:52|0.32393
00:45:53|0.32393
00:45:54|0.32393
00:45:55|0.32393
00:45:56|0.32393
00:45:57|0.32394
00:45:59|0.32372
00:45:59|0.32372
00:46:01|0.32394
00:46:02|0.32394
00:46:03|0.32394
00:46:04|0.32394
00:46:05|0.32394
00:46:06|0.32394
00:46:07|0.32394
00:46:08|0.32394
00:46:09|0.32394
00:46:10|0.32394
00:46:11|0.32394
00:46:12|0.32394
00:46:13|0.32406
00:46:14|0.32406
00:46:15|0.32406
00:46:16|0.32406
00:46:17|0.32406
00:46:18|0.32406
00:46:19|0.32406
00:46:20|0.32372
00:46:21|0.32372
00:46:22|0.32394
00:46:23|0.32394
00:46:24|0.32394
00:46:25|0.32411
00:46:26|0.32411
00:46:27|0.32411
00:46:28|0.32411
00:46:29|0.32411
00:46:30|0.32411
00:46:31|0.32411
00:46:32|0.32411
00:46:33|0.32411
00:46:34|0.32411
00:46:35|0.32411
00:46:36|0.32411
00:46:37|0.3241
00:46:37|0.3241
00:46:39|0.3241
00:46:40|0.3241
00:46:41|0.32394
00:46:42|0.32394
00:46:43|0.32394
00:46:44|0.32394
00:46:44|0.32394
00:46:46|0.32394
00:46:47|0.32394
00:46:48|0.32394
00:46:49|0.32394
00:46:50|0.32379
00:46:51|0.32361
00:46:52|0.32341
00:46:53|0.32338
00:46:54|0.32331
00:46:55|0.32361
00:46:56|0.32341
00:46:57|0.32354
00:46:58|0.32357
00:46:59|0.32357
00:46:59|0.32361
00:47:01|0.32362
00:47:02|0.32339
00:47:03|0.32352
00:47:04|0.32382
00:47:05|0.3242
00:47:06|0.3242
00:47:07|0.3242
00:47:08|0.3242
00:47:09|0.3242
00:47:10|0.32408
00:47:11|0.32394
00:47:12|0.32394
00:47:13|0.32394
00:47:15|0.32481
00:47:15|0.32481
00:47:17|0.32481
00:47:17|0.32453
00:47:18|0.32453
00:47:19|0.32453
00:47:20|0.32453
00:47:21|0.32453
00:47:22|0.32453
00:47:23|0.32453
00:47:24|0.32453
00:47:25|0.32453
00:47:26|0.32453
00:47:27|0.32453
00:47:29|0.32453
00:47:29|0.32453
00:47:30|0.32453
00:47:31|0.32453
00:47:32|0.32453
00:47:34|0.32425
00:47:34|0.32425
00:47:35|0.32425
00:47:36|0.32448
00:47:37|0.32448
00:47:38|0.32448
00:47:39|0.32448
00:47:40|0.32448
00:47:41|0.32448
00:47:42|0.32448
00:47:43|0.32448
00:47:44|0.32448
00:47:45|0.32425
00:47:46|0.32425
00:47:47|0.32425
00:47:48|0.32425
00:47:49|0.32425
00:47:50|0.32425
00:47:51|0.32448
00:47:52|0.32448
00:47:53|0.32448
00:47:54|0.32448
00:47:55|0.32448
00:47:56|0.32448
00:47:57|0.32448
00:47:58|0.32448
00:47:59|0.32448
00:48:00|0.32448
00:48:02|0.32449
00:48:03|0.32449
00:48:04|0.32449
00:48:05|0.32449
00:48:06|0.32449
00:48:07|0.32449
00:48:08|0.32449
00:48:09|0.32449
00:48:10|0.32449
00:48:11|0.32449
00:48:12|0.32449
00:48:13|0.32449
00:48:14|0.32449
00:48:15|0.32474
00:48:16|0.32474
00:48:17|0.32474
00:48:18|0.32474
00:48:19|0.32452
00:48:20|0.32452
00:48:21|0.32449
00:48:22|0.32445
00:48:23|0.32446
00:48:24|0.32446
00:48:25|0.32423
00:48:26|0.32423
00:48:27|0.32445
00:48:28|0.32445
00:48:29|0.32445
00:48:30|0.32445
00:48:32|0.32445
00:48:32|0.32445
00:48:33|0.32445
00:48:34|0.32445
00:48:35|0.32445
00:48:36|0.32445
00:48:37|0.32445
00:48:38|0.32445
00:48:39|0.32442
00:48:40|0.32442
00:48:41|0.32442
00:48:42|0.32349
00:48:43|0.3236
00:48:44|0.32361
00:48:46|0.32361
00:48:46|0.3238
00:48:47|0.32378
00:48:48|0.32379
00:48:49|0.3238
00:48:50|0.3238
00:48:51|0.3238
00:48:52|0.32379
00:48:54|0.3238
00:48:54|0.3238
00:48:55|0.3238
00:48:56|0.3238
00:48:57|0.32411
00:48:59|0.32411
00:48:59|0.32411
00:49:00|0.32411
00:49:01|0.32406
00:49:03|0.32407
00:49:04|0.32421
00:49:05|0.32421
00:49:06|0.32421
00:49:07|0.32421
00:49:08|0.32432
00:49:09|0.32432
00:49:10|0.32432
00:49:11|0.32432
00:49:12|0.32432
00:49:13|0.32432
00:49:14|0.32432
00:49:15|0.32432
00:49:16|0.32449
00:49:17|0.32434
00:49:18|0.32434
00:49:19|0.32434
00:49:20|0.32434
00:49:21|0.32434
00:49:22|0.32434
00:49:23|0.32434
00:49:24|0.32434
00:49:25|0.32405
00:49:26|0.32405
00:49:27|0.32405
00:49:28|0.32405
00:49:29|0.32405
00:49:30|0.32405
00:49:31|0.32421
00:49:32|0.32421
00:49:33|0.32421
00:49:34|0.32421
00:49:35|0.32405
00:49:36|0.32422
00:49:37|0.32422
00:49:38|0.32422
00:49:39|0.32422
00:49:40|0.32422
00:49:41|0.32421
00:49:42|0.32421
00:49:43|0.32421
00:49:44|0.32421
00:49:45|0.32421
00:49:46|0.32421
00:49:47|0.32421
00:49:48|0.32421
00:49:49|0.32421
00:49:50|0.32421
00:49:51|0.32401
00:49:52|0.32397
00:49:53|0.32405
00:49:54|0.32405
00:49:55|0.32405
00:49:56|0.32405
00:49:57|0.3241
00:49:58|0.32406
00:49:59|0.32406
00:50:00|0.32419
00:50:01|0.32419
00:50:02|0.32419
00:50:04|0.32416
00:50:05|0.32416
00:50:06|0.32405
00:50:07|0.32428
00:50:08|0.32428
00:50:09|0.32419
00:50:10|0.32419
00:50:12|0.32423
00:50:12|0.32422
00:50:13|0.32422
00:50:15|0.32428
00:50:16|0.32407
00:50:17|0.32427
00:50:18|0.32427
00:50:19|0.32427
00:50:20|0.32427
00:50:21|0.32427
00:50:22|0.3241
00:50:23|0.3241
00:50:24|0.3241
00:50:25|0.3241
00:50:26|0.3241
00:50:27|0.3241
00:50:28|0.3241
00:50:29|0.32425
00:50:30|0.32425
00:50:31|0.32425
00:50:32|0.32425
00:50:33|0.32425
00:50:34|0.32425
00:50:35|0.32425
00:50:36|0.32425
00:50:37|0.32425
00:50:38|0.32425
00:50:39|0.32425
00:50:40|0.32425
00:50:41|0.32425
00:50:42|0.3241
00:50:43|0.3241
00:50:44|0.3241
00:50:45|0.3241
00:50:46|0.32406
00:50:47|0.32406
00:50:48|0.32406
00:50:49|0.32406
00:50:50|0.32406
00:50:51|0.32406
00:50:52|0.32406
00:50:53|0.32406
00:50:54|0.32425
00:50:55|0.32425
00:50:56|0.32425
00:50:57|0.32425
00:50:58|0.32425
00:50:59|0.32425
00:51:00|0.32425
00:51:01|0.32425
00:51:02|0.32425
00:51:03|0.32425
00:51:04|0.3246
00:51:05|0.3246
00:51:06|0.3247
00:51:07|0.32449
00:51:08|0.32444
00:51:09|0.32444
00:51:10|0.32449
00:51:11|0.32449
00:51:12|0.32449
00:51:13|0.32449
00:51:14|0.32449
00:51:15|0.32449
00:51:16|0.32449
00:51:17|0.32449
00:51:18|0.32467
00:51:19|0.32449
00:51:20|0.32488
00:51:21|0.32506
00:51:22|0.32506
00:51:23|0.32506
00:51:24|0.32506
00:51:25|0.32506
00:51:26|0.32499
00:51:28|0.32519
00:51:28|0.32526
00:51:29|0.32526
00:51:30|0.32525
00:51:31|0.32521
00:51:32|0.32521
00:51:33|0.32521
00:51:34|0.32521
00:51:35|0.32521
00:51:36|0.32525
00:51:37|0.32483
00:51:38|0.32483
00:51:39|0.32483
00:51:40|0.32483
00:51:41|0.32483
00:51:42|0.32483
00:51:43|0.32483
00:51:44|0.32483
00:51:45|0.32483
00:51:46|0.32483
00:51:47|0.32481
00:51:48|0.32481
00:51:49|0.32481
00:51:50|0.32481
00:51:51|0.32483
00:51:52|0.32483
00:51:53|0.32483
00:51:54|0.32483
00:51:55|0.32533
00:51:56|0.32533
00:51:57|0.32533
00:51:58|0.32533
00:51:59|0.32531
00:52:00|0.32506
00:52:01|0.3253
00:52:02|0.3253
00:52:03|0.3253
00:52:04|0.3253
00:52:06|0.3253
00:52:07|0.32568
00:52:08|0.32575
00:52:09|0.32562
00:52:10|0.326
00:52:11|0.32607
00:52:12|0.32605
00:52:13|0.32605
00:52:14|0.32591
00:52:15|0.32605
00:52:16|0.32605
00:52:17|0.32605
00:52:18|0.32605
00:52:19|0.32605
00:52:20|0.32605
00:52:21|0.32605
00:52:22|0.32613
00:52:22|0.32631
00:52:24|0.32752
00:52:25|0.32663
00:52:26|0.32536
00:52:26|0.32536
00:52:28|0.32581
00:52:29|0.32581
00:52:30|0.32581
00:52:31|0.32629
00:52:31|0.32628
00:52:33|0.32616
00:52:34|0.3261
00:52:35|0.32623
00:52:36|0.32623
00:52:37|0.32623
00:52:38|0.32623
00:52:39|0.32623
00:52:40|0.32623
00:52:41|0.32623
00:52:42|0.32623
00:52:42|0.32623
00:52:44|0.32623
00:52:45|0.32623
00:52:46|0.32623
00:52:46|0.32623
00:52:48|0.32623
00:52:49|0.32623
00:52:50|0.32623
00:52:50|0.32623
00:52:52|0.32623
00:52:52|0.32624
00:52:53|0.3266
00:52:54|0.3266
00:52:55|0.3266
00:52:56|0.32649
00:52:58|0.32649
00:52:59|0.32649
00:53:00|0.32649
00:53:01|0.32649
00:53:02|0.32649
00:53:03|0.32605
00:53:04|0.3258
00:53:05|0.3258
00:53:06|0.3258
00:53:07|0.32597
00:53:08|0.32597
00:53:09|0.32597
00:53:11|0.32597
00:53:11|0.32597
00:53:12|0.32597
00:53:13|0.32573
00:53:14|0.32581
00:53:15|0.32581
00:53:16|0.32597
00:53:17|0.32597
00:53:18|0.32597
00:53:19|0.32597
00:53:20|0.32597
00:53:21|0.32597
00:53:22|0.32581
00:53:23|0.32581
00:53:24|0.32581
00:53:25|0.32581
00:53:26|0.32581
00:53:27|0.32581
00:53:28|0.32581
00:53:29|0.32581
00:53:30|0.32581
00:53:31|0.32581
00:53:32|0.32597
00:53:33|0.32597
00:53:34|0.32597
00:53:35|0.32597
00:53:36|0.32597
00:53:37|0.32597
00:53:38|0.32597
00:53:39|0.32581
00:53:40|0.32581
00:53:41|0.32581
00:53:42|0.32581
00:53:43|0.32581
00:53:44|0.32597
00:53:45|0.32597
00:53:46|0.32597
00:53:47|0.32597
00:53:48|0.32639
00:53:49|0.32639
00:53:50|0.32639
00:53:51|0.32639
00:53:52|0.32646
00:53:53|0.32657
00:53:54|0.32672
00:53:55|0.32649
00:53:56|0.32649
00:53:57|0.3268
00:53:58|0.32649
00:53:59|0.32646
00:54:00|0.32646
00:54:02|0.32646
00:54:02|0.32637
00:54:03|0.32637
00:54:04|0.32637
00:54:05|0.32637
00:54:07|0.32644
00:54:07|0.32645
00:54:09|0.32646
00:54:10|0.32646
00:54:11|0.32646
00:54:12|0.32646
00:54:13|0.32646
00:54:14|0.32646
00:54:15|0.32633
00:54:16|0.32652
00:54:17|0.3265
00:54:19|0.3265
00:54:19|0.3265
00:54:20|0.3265
00:54:21|0.3265
00:54:22|0.3265
00:54:23|0.3265
00:54:24|0.3265
00:54:25|0.3265
00:54:26|0.32617
00:54:27|0.32617
00:54:29|0.32674
00:54:29|0.32683
00:54:30|0.32683
00:54:31|0.32683
00:54:32|0.32682
00:54:33|0.32698
00:54:35|0.32698
00:54:35|0.3273
00:54:37|0.32691
00:54:37|0.32719
00:54:38|0.32719
00:54:40|0.32719
00:54:40|0.32719
00:54:41|0.32719
00:54:43|0.32719
00:54:43|0.32719
00:54:44|0.32742
00:54:46|0.32718
00:54:46|0.32718
00:54:48|0.32674
00:54:48|0.32704
00:54:49|0.32704
00:54:50|0.32704
00:54:51|0.32674
00:54:53|0.32674
00:54:53|0.32674
00:54:54|0.32674
00:54:56|0.32674
00:54:56|0.32687
00:54:57|0.32687
00:54:58|0.32687
00:54:59|0.32687
00:55:01|0.32675
00:55:01|0.32674
00:55:02|0.32682
00:55:03|0.32655
00:55:04|0.32655
00:55:05|0.32655
00:55:06|0.32631
00:55:08|0.32655
00:55:09|0.32655
00:55:10|0.32655
00:55:11|0.32655
00:55:12|0.32655
00:55:13|0.32655
00:55:14|0.32655
00:55:15|0.32655
00:55:16|0.32655
00:55:17|0.32655
00:55:18|0.32655
00:55:19|0.32655
00:55:20|0.32655
00:55:21|0.32688
00:55:22|0.32655
00:55:23|0.32673
00:55:24|0.32673
00:55:25|0.32675
00:55:26|0.32673
00:55:27|0.32688
00:55:28|0.32676
00:55:29|0.32676
00:55:30|0.32681
00:55:31|0.32655
00:55:32|0.32642
00:55:33|0.32658
00:55:34|0.32658
00:55:35|0.32688
00:55:36|0.32688
00:55:37|0.32688
00:55:38|0.32688
00:55:39|0.32674
00:55:40|0.32674
00:55:41|0.32674
00:55:42|0.32674
00:55:43|0.32674
00:55:44|0.32688
00:55:45|0.32688
00:55:46|0.32688
00:55:47|0.327
00:55:48|0.32701
00:55:49|0.32684
00:55:50|0.32684
00:55:51|0.32684
00:55:52|0.32684
00:55:53|0.32684
00:55:54|0.32684
00:55:55|0.327
00:55:56|0.327
00:55:57|0.327
00:55:58|0.327
00:55:59|0.32686
00:56:00|0.327
00:56:01|0.327
00:56:02|0.327
00:56:03|0.327
00:56:05|0.327
00:56:05|0.32686
00:56:06|0.32686
00:56:07|0.32686
00:56:09|0.327
00:56:10|0.327
00:56:11|0.327
00:56:12|0.32701
00:56:13|0.32701
00:56:14|0.32701
00:56:15|0.32687
00:56:16|0.32687
00:56:17|0.32701
00:56:18|0.32701
00:56:19|0.32701
00:56:20|0.32701
00:56:21|0.327
00:56:23|0.327
00:56:23|0.32715
00:56:24|0.32732
00:56:26|0.32732
00:56:26|0.32732
00:56:27|0.32732
00:56:28|0.32732
00:56:29|0.32732
00:56:30|0.32732
00:56:31|0.32732
00:56:32|0.32732
00:56:34|0.32732
00:56:34|0.32732
00:56:35|0.3273
00:56:36|0.3273
00:56:37|0.3273
00:56:39|0.3273
00:56:39|0.3273
00:56:40|0.3273
00:56:41|0.32731
00:56:42|0.32731
00:56:43|0.32731
00:56:44|0.32731
00:56:45|0.32731
00:56:46|0.32731
00:56:47|0.32731
00:56:48|0.32731
00:56:50|0.32731
00:56:50|0.32732
00:56:51|0.32732
00:56:52|0.32732
00:56:54|0.32764
00:56:55|0.32754
00:56:55|0.32773
00:56:56|0.32773
00:56:57|0.32758
00:56:58|0.32783
00:56:59|0.32776
00:57:01|0.32776
00:57:01|0.3276
00:57:03|0.32759
00:57:03|0.32759
00:57:04|0.32775
00:57:06|0.32745
00:57:06|0.32746
00:57:07|0.32746
00:57:08|0.32771
00:57:10|0.32759
00:57:11|0.32759
00:57:13|0.3276
00:57:14|0.3276
00:57:15|0.3276
00:57:15|0.32746
00:57:16|0.3275
00:57:18|0.32756
00:57:18|0.32756
00:57:20|0.3276
00:57:20|0.3276
00:57:22|0.32776
00:57:23|0.32776
00:57:24|0.32776
00:57:24|0.32776
00:57:26|0.32776
00:57:26|0.32776
00:57:28|0.32776
00:57:28|0.32788
00:57:30|0.32788
00:57:31|0.32788
00:57:32|0.32788
00:57:33|0.32788
00:57:34|0.32788
00:57:34|0.32763
00:57:35|0.32788
00:57:37|0.32788
00:57:38|0.32788
00:57:39|0.32748
00:57:40|0.32747
00:57:41|0.32732
00:57:42|0.32732
00:57:43|0.32732
00:57:44|0.32768
00:57:44|0.32768
00:57:46|0.32768
00:57:47|0.32768
00:57:48|0.3278
00:57:49|0.32782
00:57:49|0.32782
00:57:51|0.32782
00:57:52|0.32782
00:57:53|0.32782
00:57:54|0.32782
00:57:55|0.32782
00:57:55|0.32782
00:57:57|0.32782
00:57:58|0.32788
00:57:59|0.32788
00:57:59|0.32788
00:58:01|0.32758
00:58:01|0.32785
00:58:02|0.32785
00:58:04|0.32785
00:58:05|0.32758
00:58:06|0.32758
00:58:07|0.32758
00:58:08|0.32758
00:58:08|0.32758
00:58:10|0.32758
00:58:11|0.32768
00:58:12|0.32768
00:58:13|0.32768
00:58:14|0.32768
00:58:15|0.32758
00:58:16|0.3274
00:58:17|0.3274
00:58:18|0.3274
00:58:19|0.3274
00:58:20|0.3274
00:58:21|0.3274
00:58:22|0.3274
00:58:23|0.3274
00:58:24|0.3274
00:58:25|0.32767
00:58:26|0.32767
00:58:27|0.32767
00:58:28|0.32767
00:58:29|0.32761
00:58:30|0.32767
00:58:31|0.32767
00:58:32|0.32767
00:58:33|0.32767
00:58:34|0.32785
00:58:35|0.32785
00:58:36|0.32769
00:58:37|0.32769
00:58:38|0.32733
00:58:39|0.32711
00:58:40|0.32708
00:58:41|0.32748
00:58:42|0.32748
00:58:43|0.32741
00:58:44|0.32741
00:58:45|0.32714
00:58:46|0.32741
00:58:47|0.32741
00:58:48|0.32741
00:58:49|0.32741
00:58:50|0.32741
00:58:51|0.32741
00:58:52|0.32791
00:58:53|0.32791
00:58:54|0.32791
00:58:55|0.32791
00:58:56|0.32764
00:58:57|0.32764
00:58:58|0.32789
00:58:59|0.32789
00:59:00|0.32789
00:59:01|0.32789
00:59:02|0.32789
00:59:03|0.32789
00:59:04|0.32766
00:59:05|0.32808
00:59:06|0.32808
00:59:07|0.32791
00:59:08|0.32791
00:59:09|0.32791
00:59:10|0.32821
00:59:11|0.32821
00:59:13|0.32822
00:59:13|0.32798
00:59:14|0.32819
00:59:15|0.32819
00:59:16|0.3279
00:59:17|0.32742
00:59:19|0.32742
00:59:19|0.32758
00:59:20|0.32758
00:59:21|0.32758
00:59:22|0.32799
00:59:23|0.32799
00:59:24|0.32799
00:59:25|0.3279
00:59:26|0.3279
00:59:27|0.3279
00:59:28|0.32799
00:59:29|0.328
00:59:30|0.32826
00:59:31|0.32813
00:59:32|0.32826
00:59:33|0.32813
00:59:34|0.3281
00:59:35|0.32793
00:59:36|0.3279
00:59:37|0.3279
00:59:38|0.32796
00:59:39|0.32796
00:59:40|0.32796
00:59:41|0.32796
00:59:42|0.32796
00:59:43|0.32796
00:59:44|0.32826
00:59:45|0.32826
00:59:46|0.32826
00:59:47|0.32826
00:59:48|0.32826
00:59:49|0.32826
00:59:50|0.32826
00:59:51|0.32826
00:59:52|0.32827
00:59:53|0.32813
00:59:54|0.32827
00:59:55|0.328
00:59:56|0.32811
00:59:57|0.32811
00:59:58|0.32811
00:59:59|0.32773
01:00:00|0.32789
01:00:01|0.32789
01:00:02|0.32789
01:00:03|0.32789
01:00:05|0.32789
01:00:06|0.32789
01:00:06|0.32789
01:00:07|0.32789
01:00:08|0.32789
01:00:09|0.32789
01:00:10|0.32789
01:00:12|0.32789
01:00:13|0.32789
01:00:14|0.32789
01:00:15|0.32789
01:00:17|0.32789
01:00:17|0.32789
01:00:19|0.32789
01:00:19|0.32789
01:00:20|0.32789
01:00:21|0.32789
01:00:23|0.32789
01:00:23|0.32789
01:00:25|0.32789
01:00:25|0.32789
01:00:27|0.32789
01:00:28|0.32799
01:00:29|0.32799
01:00:29|0.32799
01:00:30|0.32799
01:00:31|0.32801
01:00:32|0.32799
01:00:33|0.32801
01:00:35|0.32801
01:00:35|0.32801
01:00:36|0.32801
01:00:38|0.32801
01:00:38|0.32801
01:00:40|0.32802
01:00:40|0.32801
01:00:42|0.32801
01:00:42|0.32801
01:00:44|0.32801
01:00:45|0.32801
01:00:46|0.32801
01:00:47|0.32801
01:00:47|0.32801
01:00:48|0.32801
01:00:50|0.32801
01:00:51|0.32801
01:00:51|0.32801
01:00:53|0.32801
01:00:54|0.32803
01:00:54|0.32822
01:00:55|0.32822
01:00:57|0.32802
01:00:58|0.32817
01:00:59|0.32847
01:00:59|0.32851
01:01:00|0.32875
01:01:02|0.32878
01:01:02|0.32902
01:01:04|0.32902
01:01:04|0.32902
01:01:05|0.32902
01:01:06|0.32902
01:01:07|0.32924
01:01:08|0.32895
01:01:09|0.3292
01:01:10|0.3292
01:01:12|0.32898
01:01:12|0.3287
01:01:13|0.32875
01:01:15|0.32885
01:01:15|0.32885
01:01:17|0.32891
01:01:18|0.32891
01:01:19|0.32891
01:01:20|0.32894
01:01:21|0.32894
01:01:22|0.32894
01:01:23|0.32923
01:01:24|0.32923
01:01:25|0.32923
01:01:26|0.32944
01:01:27|0.3294
01:01:28|0.3294
01:01:29|0.3294
01:01:30|0.3294
01:01:31|0.32941
01:01:32|0.32941
01:01:33|0.32941
01:01:34|0.32941
01:01:35|0.3294
01:01:36|0.32916
01:01:37|0.32916
01:01:38|0.32916
01:01:39|0.32987
01:01:40|0.32987
01:01:41|0.32968
01:01:42|0.32968
01:01:43|0.32968
01:01:44|0.32968
01:01:45|0.32968
01:01:46|0.32966
01:01:47|0.3298
01:01:48|0.32981
01:01:49|0.32964
01:01:50|0.32994
01:01:51|0.32988
01:01:52|0.32994
01:01:53|0.32969
01:01:54|0.32969
01:01:55|0.32994
01:01:56|0.32995
01:01:57|0.32995
01:01:58|0.32995
01:01:59|0.32971
01:02:00|0.32971
01:02:01|0.32974
01:02:02|0.32974
01:02:03|0.32974
01:02:04|0.32999
01:02:05|0.32999
01:02:06|0.32999
01:02:07|0.32976
01:02:08|0.32999
01:02:09|0.32999
01:02:10|0.32999
01:02:11|0.32999
01:02:12|0.32995
01:02:13|0.32995
01:02:15|0.33012
01:02:15|0.33012
01:02:17|0.33013
01:02:18|0.33013
01:02:19|0.33013
01:02:20|0.33016
01:02:21|0.33016
01:02:22|0.33013
01:02:23|0.33013
01:02:24|0.33017
01:02:25|0.32975
01:02:26|0.33
01:02:27|0.33
01:02:28|0.32999
01:02:29|0.32999
01:02:30|0.32999
01:02:31|0.32999
01:02:32|0.32999
01:02:33|0.32999
01:02:34|0.32999
01:02:35|0.33
01:02:36|0.33
01:02:37|0.33
01:02:38|0.33
01:02:39|0.32985
01:02:40|0.33
01:02:41|0.33
01:02:42|0.33
01:02:43|0.33
01:02:44|0.33
01:02:45|0.33
01:02:46|0.33
01:02:47|0.33
01:02:48|0.33
01:02:49|0.33
01:02:50|0.33027
01:02:51|0.33026
01:02:52|0.33027
01:02:53|0.33027
01:02:54|0.33027
01:02:55|0.33055
01:02:56|0.33055
01:02:57|0.33066
01:02:58|0.3307
01:02:59|0.33062
01:03:00|0.33073
01:03:01|0.33058
01:03:02|0.33058
01:03:03|0.33058
01:03:04|0.33058
01:03:05|0.33058
01:03:06|0.33058
01:03:07|0.33081
01:03:08|0.33085
01:03:09|0.33085
01:03:10|0.33066
01:03:11|0.33066
01:03:12|0.33066
01:03:13|0.33066
01:03:14|0.33096
01:03:16|0.331
01:03:17|0.331
01:03:18|0.331
01:03:18|0.331
01:03:20|0.331
01:03:21|0.331
01:03:22|0.33118
01:03:23|0.33104
01:03:24|0.33089
01:03:25|0.33095
01:03:26|0.33122
01:03:27|0.33124
01:03:28|0.33104
01:03:29|0.33104
01:03:30|0.33104
01:03:31|0.33104
01:03:32|0.33104
01:03:33|0.33104
01:03:34|0.33124
01:03:35|0.33105
01:03:36|0.33124
01:03:37|0.33124
01:03:38|0.33124
01:03:39|0.33126
01:03:40|0.33144
01:03:41|0.33127
01:03:43|0.33118
01:03:43|0.33118
01:03:44|0.3314
01:03:45|0.3314
01:03:46|0.3314
01:03:47|0.3314
01:03:48|0.33141
01:03:49|0.33141
01:03:50|0.33151
01:03:51|0.3315
01:03:52|0.33162
01:03:53|0.33151
01:03:54|0.33151
01:03:55|0.33151
01:03:56|0.33162
01:03:57|0.33168
01:03:58|0.33173
01:03:59|0.33169
01:04:00|0.33079
01:04:01|0.33069
01:04:02|0.33074
01:04:03|0.33074
01:04:04|0.33069
01:04:06|0.33069
01:04:06|0.33037
01:04:07|0.33028
01:04:08|0.33027
01:04:09|0.33049
01:04:10|0.33049
01:04:11|0.33049
01:04:13|0.3306
01:04:13|0.3306
01:04:14|0.33082
01:04:15|0.33082
01:04:17|0.33083
01:04:18|0.33083
01:04:19|0.33083
01:04:20|0.33083
01:04:21|0.33083
01:04:22|0.33083
01:04:23|0.33083
01:04:24|0.33083
01:04:25|0.33083
01:04:26|0.33083
01:04:27|0.33083
01:04:28|0.33083
01:04:29|0.33036
01:04:30|0.33036
01:04:31|0.33025
01:04:32|0.32995
01:04:33|0.33008
01:04:34|0.33008
01:04:35|0.32976
01:04:36|0.32976
01:04:37|0.32976
01:04:38|0.32976
01:04:39|0.33019
01:04:40|0.33012
01:04:41|0.33012
01:04:42|0.33013
01:04:43|0.33013
01:04:44|0.33013
01:04:45|0.33013
01:04:46|0.33013
01:04:47|0.33013
01:04:48|0.33035
01:04:49|0.3301
01:04:50|0.3301
01:04:51|0.3301
01:04:52|0.33054
01:04:53|0.33064
01:04:54|0.33064
01:04:55|0.33057
01:04:56|0.33057
01:04:57|0.33057
01:04:58|0.33057
01:04:59|0.33057
01:05:00|0.33057
01:05:01|0.33092
01:05:02|0.33059
01:05:03|0.33059
01:05:04|0.33069
01:05:06|0.33069
01:05:06|0.33092
01:05:07|0.33092
01:05:08|0.33092
01:05:09|0.33092
01:05:10|0.33092
01:05:11|0.33092
01:05:12|0.33092
01:05:14|0.33092
01:05:14|0.33092
01:05:16|0.33092
01:05:16|0.33092
01:05:18|0.33092
01:05:19|0.33092
01:05:20|0.33092
01:05:22|0.33092
01:05:22|0.33092
01:05:23|0.33092
01:05:25|0.33092
01:05:26|0.33106
01:05:27|0.33074
01:05:28|0.33098
01:05:29|0.33106
01:05:30|0.33132
01:05:31|0.33772
01:05:32|0.33822
01:05:33|0.33814
01:05:34|0.33834
01:05:35|0.33795
01:05:36|0.33872
01:05:36|0.33846
01:05:38|0.33899
01:05:39|0.33817
01:05:40|0.33822
01:05:40|0.33824
01:05:41|0.33877
01:05:42|0.33863
01:05:44|0.33909
01:05:45|0.33886
01:05:45|0.33902
01:05:47|0.33904
01:05:48|0.33906
01:05:49|0.33908
01:05:49|0.33933
01:05:50|0.33933
01:05:52|0.33917
01:05:52|0.33934
01:05:54|0.33952
01:05:55|0.3396
01:05:56|0.33952
01:05:57|0.3396
01:05:58|0.33952
01:05:59|0.33966
01:06:00|0.33916
01:06:01|0.33867
01:06:02|0.3385
01:06:03|0.33836
01:06:03|0.33836
01:06:05|0.3385
01:06:06|0.33815
01:06:07|0.33786
01:06:08|0.33811
01:06:09|0.33786
01:06:10|0.33778
01:06:11|0.33772
01:06:12|0.33786
01:06:13|0.33776
01:06:14|0.33804
01:06:15|0.33727
01:06:16|0.33651
01:06:17|0.33732
01:06:19|0.33713
01:06:19|0.33647
01:06:20|0.33662
01:06:22|0.33906
01:06:23|0.33816
01:06:24|0.33747
01:06:25|0.33772
01:06:25|0.33785
01:06:27|0.3385
01:06:28|0.3382
01:06:29|0.33821
01:06:29|0.3385
01:06:30|0.33866
01:06:32|0.33936
01:06:33|0.33952
01:06:33|0.33974
01:06:35|0.34031
01:06:36|0.34027
01:06:36|0.34032
01:06:38|0.34051
01:06:38|0.33991
01:06:40|0.33971
01:06:40|0.33997
01:06:41|0.33985
01:06:43|0.34007
01:06:43|0.33964
01:06:45|0.34001
01:06:46|0.33961
01:06:47|0.34
01:06:47|0.33973
01:06:48|0.33991
01:06:50|0.33979
01:06:51|0.33972
01:06:52|0.33971
01:06:52|0.33952
01:06:54|0.33952
01:06:55|0.33949
01:06:56|0.33952
01:06:56|0.33952
01:06:57|0.33952
01:06:59|0.33971
01:07:00|0.33971
01:07:01|0.3406
01:07:02|0.3406
01:07:03|0.34032
01:07:03|0.33993
01:07:05|0.34024
01:07:05|0.34072
01:07:06|0.34072
01:07:08|0.34058
01:07:08|0.34041
01:07:10|0.34056
01:07:10|0.34045
01:07:12|0.34069
01:07:12|0.3407
01:07:13|0.34069
01:07:14|0.34053
01:07:16|0.34069
01:07:16|0.34046
01:07:17|0.34047
01:07:18|0.34056
01:07:20|0.3407
01:07:20|0.3407
01:07:22|0.3407
01:07:23|0.34078
01:07:24|0.3407
01:07:25|0.3407
01:07:26|0.33897
01:07:27|0.33979
01:07:28|0.3398
01:07:29|0.33989
01:07:30|0.33969
01:07:31|0.34004
01:07:32|0.34004
01:07:33|0.34032
01:07:34|0.34078
01:07:35|0.34078
01:07:36|0.34062
01:07:37|0.34077
01:07:38|0.34127
01:07:39|0.34141
01:07:40|0.34112
01:07:41|0.34062
01:07:42|0.34032
01:07:43|0.34008
01:07:44|0.34066
01:07:45|0.34093
01:07:46|0.34093
01:07:47|0.341
01:07:48|0.341
01:07:49|0.34102
01:07:50|0.34112
01:07:51|0.34093
01:07:52|0.341
01:07:53|0.34104
01:07:54|0.34104
01:07:55|0.34155
01:07:56|0.33936
01:07:57|0.33993
01:07:58|0.34004
01:07:59|0.34032
01:08:00|0.34028
01:08:01|0.34021
01:08:03|0.34003
01:08:03|0.34021
01:08:04|0.34062
01:08:05|0.34044
01:08:06|0.34044
01:08:07|0.34044
01:08:08|0.34044
01:08:09|0.34044
01:08:10|0.34044
01:08:11|0.34044
01:08:12|0.33951
01:08:13|0.33933
01:08:14|0.33874
01:08:15|0.33908
01:08:16|0.33901
01:08:17|0.33858
01:08:18|0.33881
01:08:19|0.33886
01:08:21|0.33882
01:08:22|0.33881
01:08:23|0.33918
01:08:24|0.33901
01:08:25|0.3391
01:08:26|0.33899
01:08:27|0.33899
01:08:28|0.33884
01:08:29|0.33864
01:08:30|0.33864
01:08:31|0.33838
01:08:32|0.3384
01:08:33|0.33852
01:08:34|0.33852
01:08:35|0.33856
01:08:36|0.33838
01:08:37|0.33838
01:08:38|0.33838
01:08:39|0.3386
01:08:40|0.3386
01:08:41|0.33838
01:08:42|0.33838
01:08:43|0.3386
01:08:44|0.33861
01:08:45|0.33838
01:08:46|0.3385
01:08:47|0.33839
01:08:48|0.33864
01:08:49|0.33838
01:08:50|0.33862
01:08:51|0.33862
01:08:52|0.3386
01:08:53|0.33838
01:08:54|0.33817
01:08:55|0.33837
01:08:56|0.33837
01:08:57|0.33837
01:08:58|0.33837
01:08:59|0.33838
01:09:00|0.33838
01:09:01|0.33837
01:09:03|0.33817
01:09:03|0.33916
01:09:04|0.33927
01:09:05|0.33937
01:09:07|0.33941
01:09:08|0.33951
01:09:08|0.33991
01:09:09|0.33974
01:09:10|0.34005
01:09:11|0.33993
01:09:12|0.33993
01:09:13|0.34005
01:09:14|0.34012
01:09:15|0.3405
01:09:16|0.34055
01:09:17|0.33996
01:09:18|0.34066
01:09:19|0.34026
01:09:20|0.34057
01:09:22|0.34076
01:09:23|0.34028
01:09:24|0.34074
01:09:25|0.34009
01:09:26|0.34015
01:09:27|0.34054
01:09:28|0.34008
01:09:29|0.34054
01:09:30|0.34055
01:09:31|0.34055
01:09:32|0.3402
01:09:33|0.3402
01:09:33|0.34012
01:09:35|0.34039
01:09:36|0.34039
01:09:37|0.34049
01:09:38|0.34049
01:09:39|0.34029
01:09:40|0.34019
01:09:41|0.3405
01:09:42|0.34
01:09:43|0.34015
01:09:44|0.34015
01:09:45|0.33988
01:09:46|0.33953
01:09:47|0.33941
01:09:48|0.33913
01:09:49|0.33913
01:09:50|0.33913
01:09:51|0.33913
01:09:52|0.33913
01:09:53|0.33913
01:09:54|0.33913
01:09:55|0.33934
01:09:56|0.33913
01:09:57|0.33937
01:09:58|0.33929
01:09:59|0.33913
01:10:00|0.339
01:10:01|0.339
01:10:02|0.33878
01:10:03|0.33862
01:10:04|0.33919
01:10:05|0.33919
01:10:06|0.33919
01:10:07|0.33919
01:10:08|0.33919
01:10:09|0.33926
01:10:10|0.33872
01:10:11|0.33872
01:10:12|0.33872
01:10:13|0.33872
01:10:14|0.33908
01:10:15|0.33925
01:10:16|0.33929
01:10:17|0.33929
01:10:18|0.33919
01:10:19|0.33919
01:10:20|0.33929
01:10:21|0.33919
01:10:22|0.33919
01:10:24|0.33919
01:10:24|0.33919
01:10:25|0.33919
01:10:27|0.33919
01:10:27|0.33919
01:10:29|0.33888
01:10:30|0.33888
01:10:31|0.33888
01:10:32|0.33913
01:10:33|0.33951
01:10:34|0.33952
01:10:35|0.33952
01:10:36|0.33952
01:10:37|0.33972
01:10:38|0.33972
01:10:39|0.33972
01:10:40|0.33972
01:10:41|0.33987
01:10:42|0.3397
01:10:43|0.33947
01:10:44|0.33947
01:10:45|0.33947
01:10:46|0.33947
01:10:47|0.33948
01:10:48|0.33948
01:10:49|0.33948
01:10:50|0.33948
01:10:51|0.33947
01:10:52|0.33942
01:10:53|0.33935
01:10:54|0.33935
01:10:55|0.33935
01:10:56|0.33935
01:10:57|0.33935
01:10:58|0.33935
01:10:58|0.33935
01:11:00|0.33933
01:11:01|0.33933
01:11:02|0.33933
01:11:03|0.33933
01:11:04|0.33933
01:11:05|0.33933
01:11:06|0.33913
01:11:07|0.33913
01:11:08|0.33933
01:11:09|0.33933
01:11:10|0.33933
01:11:11|0.33933
01:11:12|0.33914
01:11:13|0.33913
01:11:14|0.33913
01:11:15|0.33913
01:11:16|0.33913
01:11:17|0.33913
01:11:18|0.33913
01:11:19|0.33913
01:11:20|0.3391
01:11:21|0.33913
01:11:22|0.3391
01:11:23|0.339
01:11:24|0.3391
01:11:25|0.33856
01:11:26|0.33897
01:11:27|0.33896
01:11:28|0.33892
01:11:30|0.33892
01:11:30|0.33892
01:11:32|0.33892
01:11:32|0.33892
01:11:33|0.33862
01:11:34|0.33862
01:11:35|0.33862
01:11:37|0.33819
01:11:37|0.33932
01:11:38|0.33908
01:11:39|0.33894
01:11:40|0.3391
01:11:41|0.33894
01:11:42|0.33892
01:11:43|0.33892
01:11:45|0.33892
01:11:46|0.33891
01:11:46|0.33874
01:11:47|0.33833
01:11:48|0.33888
01:11:50|0.33873
01:11:50|0.33873
01:11:51|0.33819
01:11:52|0.33819
01:11:54|0.33819
01:11:54|0.33819
01:11:56|0.33819
01:11:56|0.33819
01:11:57|0.33819
01:11:58|0.33819
01:11:59|0.33819
01:12:00|0.33819
01:12:01|0.33825
01:12:02|0.33828
01:12:04|0.33817
01:12:05|0.33828
01:12:06|0.33817
01:12:07|0.33817
01:12:08|0.33819
01:12:09|0.33824
01:12:10|0.33817
01:12:11|0.33822
01:12:12|0.33848
01:12:13|0.33848
01:12:14|0.33825
01:12:15|0.33817
01:12:15|0.33817
01:12:16|0.33821
01:12:18|0.33821
01:12:19|0.33834
01:12:20|0.33834
01:12:21|0.33851
01:12:22|0.33851
01:12:23|0.33831
01:12:24|0.33848
01:12:25|0.33849
01:12:26|0.33832
01:12:27|0.33849
01:12:28|0.33849
01:12:29|0.33832
01:12:31|0.33849
01:12:32|0.33849
01:12:32|0.33849
01:12:33|0.33847
01:12:34|0.33823
01:12:35|0.33839
01:12:36|0.33824
01:12:37|0.33818
01:12:39|0.33837
01:12:40|0.33837
01:12:41|0.33837
01:12:42|0.33818
01:12:42|0.33835
01:12:43|0.33835
01:12:45|0.33835
01:12:46|0.33835
01:12:47|0.33835
01:12:47|0.33839
01:12:48|0.33857
01:12:49|0.33838
01:12:50|0.33836
01:12:52|0.33835
01:12:53|0.33861
01:12:53|0.33873
01:12:55|0.33844
01:12:56|0.33844
01:12:56|0.33844
01:12:57|0.33898
01:12:58|0.33903
01:12:59|0.33903
01:13:01|0.33885
01:13:02|0.33898
01:13:02|0.33884
01:13:03|0.33888
01:13:04|0.33888
01:13:05|0.33888
01:13:06|0.33884
01:13:07|0.33884
01:13:08|0.33882
01:13:10|0.33882
01:13:10|0.33882
01:13:11|0.33882
01:13:12|0.33883
01:13:13|0.33888
01:13:15|0.33888
01:13:15|0.33888
01:13:16|0.33901
01:13:17|0.33906
01:13:19|0.33906
01:13:20|0.33906
01:13:20|0.33906
01:13:22|0.33906
01:13:22|0.33906
01:13:23|0.33914
01:13:24|0.33923
01:13:26|0.34004
01:13:27|0.34022
01:13:28|0.34024
01:13:30|0.3405
01:13:30|0.3405
01:13:32|0.3405
01:13:32|0.34055
01:13:34|0.34048
01:13:34|0.34031
01:13:36|0.34057
01:13:37|0.34057
01:13:37|0.3402
01:13:38|0.34004
01:13:39|0.33985
01:13:40|0.33991
01:13:41|0.34012
01:13:43|0.34012
01:13:44|0.33999
01:13:45|0.33999
01:13:46|0.33999
01:13:47|0.34021
01:13:48|0.34021
01:13:48|0.34032
01:13:50|0.34035
01:13:51|0.34035
01:13:52|0.34035
01:13:53|0.34035
01:13:54|0.34035
01:13:54|0.34035
01:13:56|0.34019
01:13:57|0.34024
01:13:58|0.33941
01:13:59|0.33961
01:14:00|0.3396
01:14:01|0.33972
01:14:02|0.33971
01:14:03|0.33986
01:14:04|0.33965
01:14:05|0.33977
01:14:06|0.33984
01:14:07|0.33984
01:14:07|0.33986
01:14:09|0.33986
01:14:10|0.33995
01:14:11|0.33995
01:14:11|0.34023
01:14:13|0.34039
01:14:13|0.34039
01:14:15|0.34021
01:14:16|0.34055
01:14:17|0.34059
01:14:18|0.34059
01:14:19|0.33986
01:14:20|0.34
01:14:21|0.33973
01:14:22|0.33997
01:14:23|0.33997
01:14:24|0.33999
01:14:25|0.33992
01:14:26|0.33992
01:14:27|0.33992
01:14:29|0.33992
01:14:29|0.33992
01:14:31|0.3399
01:14:32|0.3399
01:14:33|0.33998
01:14:34|0.3403
01:14:35|0.3403
01:14:36|0.3403
01:14:37|0.34059
01:14:38|0.34059
01:14:39|0.34039
01:14:40|0.3403
01:14:41|0.34039
01:14:42|0.34039
01:14:43|0.34075
01:14:44|0.34084
01:14:45|0.3407
01:14:46|0.3407
01:14:47|0.3397
01:14:48|0.33955
01:14:49|0.33955
01:14:50|0.33955
01:14:51|0.33913
01:14:52|0.33913
01:14:53|0.33937
01:14:54|0.33975
01:14:55|0.3398
01:14:56|0.3398
01:14:57|0.33954
01:14:58|0.33969
01:14:59|0.33955
01:15:00|0.33935
01:15:01|0.3398
01:15:02|0.34014
01:15:03|0.33963
01:15:04|0.33963
01:15:05|0.33963
01:15:06|0.33963
01:15:07|0.34011
01:15:08|0.34011
01:15:09|0.33977
01:15:10|0.33977
01:15:11|0.33977
01:15:12|0.33977
01:15:13|0.33977
01:15:14|0.33977
01:15:15|0.33977
01:15:16|0.34031
01:15:17|0.34032
01:15:18|0.34032
01:15:19|0.34032
01:15:20|0.34032
01:15:21|0.34047
01:15:22|0.34032
01:15:23|0.34047
01:15:24|0.34009
01:15:25|0.34014
01:15:26|0.34014
01:15:27|0.34046
01:15:28|0.34014
01:15:29|0.34046
01:15:30|0.34046
01:15:32|0.34046
01:15:33|0.34046
01:15:33|0.34021
01:15:35|0.34046
01:15:36|0.34015
01:15:37|0.34042
01:15:38|0.34046
01:15:39|0.34027
01:15:40|0.34058
01:15:41|0.34046
01:15:41|0.3388
01:15:43|0.33989
01:15:44|0.34009
01:15:45|0.33989
01:15:45|0.3393
01:15:46|0.33929
01:15:47|0.33888
01:15:49|0.3393
01:15:50|0.339
01:15:51|0.339
01:15:52|0.33897
01:15:53|0.33927
01:15:54|0.33905
01:15:55|0.3393
01:15:56|0.33928
01:15:57|0.33931
01:15:58|0.33903
01:15:59|0.33931
01:16:00|0.33931
01:16:01|0.33941
01:16:02|0.33971
01:16:03|0.33928
01:16:04|0.33953
01:16:05|0.33946
01:16:06|0.33946
01:16:07|0.33945
01:16:08|0.33934
01:16:09|0.33944
01:16:10|0.33944
01:16:11|0.33943
01:16:12|0.33943
01:16:13|0.33942
01:16:14|0.33906
01:16:15|0.33916
01:16:16|0.33943
01:16:17|0.33942
01:16:18|0.33943
01:16:19|0.33926
01:16:20|0.33926
01:16:21|0.33937
01:16:22|0.33937
01:16:23|0.33917
01:16:24|0.33913
01:16:25|0.33952
01:16:26|0.33952
01:16:27|0.3396
01:16:28|0.3396
01:16:29|0.33953
01:16:30|0.33953
01:16:31|0.33985
01:16:33|0.33985
01:16:33|0.33985
01:16:34|0.33985
01:16:35|0.3398
01:16:36|0.33985
01:16:37|0.33985
01:16:38|0.33962
01:16:39|0.33985
01:16:40|0.33985
01:16:41|0.33965
01:16:42|0.33965
01:16:43|0.33965
01:16:44|0.33965
01:16:45|0.33985
01:16:46|0.33988
01:16:47|0.33988
01:16:48|0.33988
01:16:49|0.33988
01:16:50|0.33988
01:16:51|0.33982
01:16:52|0.33993
01:16:53|0.33993
01:16:54|0.33993
01:16:55|0.33998
01:16:56|0.34038
01:16:57|0.34038
01:16:58|0.33967
01:16:59|0.33968
01:17:00|0.33969
01:17:01|0.33988
01:17:02|0.33988
01:17:03|0.33912
01:17:04|0.33912
01:17:05|0.33912
01:17:06|0.33981
01:17:07|0.33967
01:17:08|0.33967
01:17:09|0.33967
01:17:10|0.33967
01:17:11|0.33962
01:17:12|0.33898
01:17:13|0.33918
01:17:15|0.33949
01:17:15|0.33912
01:17:16|0.33945
01:17:17|0.33945
01:17:18|0.33945
01:17:19|0.33898
01:17:21|0.33898
01:17:21|0.33924
01:17:22|0.33912
01:17:23|0.33868
01:17:24|0.33886
01:17:25|0.33886
01:17:26|0.33834
01:17:27|0.33842
01:17:28|0.33817
01:17:30|0.33859
01:17:31|0.33823
01:17:32|0.33823
01:17:33|0.33823
01:17:34|0.33823
01:17:35|0.33856
01:17:36|0.33856
01:17:37|0.33862
01:17:38|0.33858
01:17:39|0.33827
01:17:40|0.33828
01:17:41|0.33822
01:17:42|0.33828
01:17:43|0.33817
01:17:44|0.33823
01:17:45|0.33817
01:17:46|0.33817
01:17:47|0.33817
01:17:49|0.33831
01:17:49|0.33824
01:17:50|0.33817
01:17:51|0.33817
01:17:52|0.3383
01:17:53|0.33834
01:17:55|0.33817
01:17:56|0.33817
01:17:56|0.33817
01:17:58|0.33817
01:17:59|0.33832
01:18:00|0.33806
01:18:01|0.33807
01:18:02|0.338
01:18:03|0.33777
01:18:04|0.33808
01:18:05|0.33768
01:18:06|0.337
01:18:06|0.33633
01:18:08|0.33598
01:18:08|0.33669
01:18:10|0.33674
01:18:10|0.33637
01:18:12|0.33613
01:18:12|0.33648
01:18:14|0.33577
01:18:14|0.33558
01:18:15|0.33628
01:18:17|0.33618
01:18:18|0.33621
01:18:19|0.33619
01:18:19|0.33617
01:18:20|0.33617
01:18:22|0.33558
01:18:22|0.33593
01:18:23|0.33587
01:18:25|0.336
01:18:26|0.33598
01:18:27|0.33577
01:18:28|0.33573
01:18:29|0.33573
01:18:29|0.33571
01:18:31|0.33571
01:18:32|0.33558
01:18:33|0.33558
01:18:34|0.33572
01:18:35|0.336
01:18:36|0.33615
01:18:37|0.33608
01:18:38|0.33614
01:18:39|0.33621
01:18:41|0.33635
01:18:41|0.33652
01:18:42|0.33653
01:18:43|0.33673
01:18:44|0.33682
01:18:45|0.33682
01:18:46|0.33673
01:18:47|0.33673
01:18:48|0.33673
01:18:49|0.33673
01:18:50|0.33674
01:18:51|0.33673
01:18:52|0.33636
01:18:53|0.33637
01:18:54|0.33637
01:18:55|0.33655
01:18:56|0.33655
01:18:57|0.33673
01:18:59|0.33673
01:19:00|0.33673
01:19:00|0.33652
01:19:01|0.33653
01:19:03|0.33653
01:19:04|0.33653
01:19:04|0.33653
01:19:06|0.33664
01:19:06|0.33664
01:19:08|0.33664
01:19:09|0.33664
01:19:10|0.33647
01:19:10|0.33662
01:19:12|0.33647
01:19:13|0.33637
01:19:13|0.33653
01:19:14|0.33653
01:19:15|0.33653
01:19:16|0.33662
01:19:17|0.33662
01:19:19|0.33673
01:19:20|0.33672
01:19:21|0.33672
01:19:21|0.33688
01:19:23|0.33661
01:19:24|0.33662
01:19:25|0.33662
01:19:26|0.33662
01:19:27|0.33653
01:19:28|0.33662
01:19:29|0.33662
01:19:29|0.33662
01:19:31|0.33662
01:19:32|0.33662
01:19:33|0.33671
01:19:34|0.337
01:19:35|0.337
01:19:36|0.337
01:19:38|0.337
01:19:38|0.33686
01:19:39|0.3366
01:19:40|0.3366
01:19:41|0.3366
01:19:42|0.337
01:19:43|0.33703
01:19:44|0.33726
01:19:45|0.3373
01:19:46|0.33732
01:19:47|0.33726
01:19:48|0.33726
01:19:49|0.33738
01:19:50|0.33738
01:19:51|0.33738
01:19:52|0.33738
01:19:53|0.33721
01:19:54|0.33841
01:19:55|0.33843
01:19:56|0.33839
01:19:57|0.33813
01:19:58|0.33813
01:19:59|0.33834
01:20:00|0.33834
01:20:01|0.33813
01:20:02|0.33813
01:20:03|0.33832
01:20:05|0.33832
01:20:05|0.33832
01:20:07|0.33832
01:20:07|0.33833
01:20:08|0.33833
01:20:09|0.33834
01:20:11|0.33834
01:20:12|0.33834
01:20:12|0.33834
01:20:14|0.33834
01:20:15|0.33834
01:20:16|0.33832
01:20:16|0.33832
01:20:18|0.33832
01:20:19|0.33832
01:20:20|0.33832
01:20:21|0.33832
01:20:21|0.33832
01:20:22|0.33832
01:20:23|0.33832
01:20:24|0.33832
01:20:26|0.33813
01:20:26|0.33818
01:20:28|0.33815
01:20:28|0.33838
01:20:29|0.33839
01:20:31|0.33829
01:20:31|0.33838
01:20:33|0.33801
01:20:34|0.33794
01:20:35|0.33804
01:20:36|0.33785
01:20:37|0.33809
01:20:38|0.33809
01:20:39|0.33809
01:20:40|0.33804
01:20:41|0.3381
01:20:42|0.3381
01:20:43|0.3381
01:20:44|0.3381
01:20:45|0.33804
01:20:46|0.33821
01:20:47|0.33821
01:20:48|0.33803
01:20:49|0.33805
01:20:50|0.33805
01:20:51|0.33805
01:20:52|0.33817
01:20:53|0.33793
01:20:54|0.33789
01:20:55|0.33802
01:20:57|0.33803
01:20:57|0.33803
01:20:58|0.33823
01:20:59|0.33823
01:21:00|0.33843
01:21:01|0.33843
01:21:02|0.33843
01:21:03|0.33843
01:21:04|0.33843
01:21:05|0.3385
01:21:06|0.3385
01:21:07|0.33864
01:21:08|0.33864
01:21:09|0.33873
01:21:10|0.34002
01:21:11|0.34005
01:21:12|0.34031
01:21:13|0.34004
01:21:14|0.34022
01:21:15|0.34032
01:21:16|0.34032
01:21:17|0.34079
01:21:18|0.34125
01:21:19|0.341
01:21:20|0.34109
01:21:21|0.34127
01:21:22|0.34127
01:21:23|0.34126
01:21:24|0.34126
01:21:25|0.34134
01:21:26|0.34116
01:21:27|0.34119
01:21:28|0.3412
01:21:29|0.34141
01:21:30|0.3415
01:21:31|0.3415
01:21:32|0.34161
01:21:34|0.34162
01:21:35|0.34154
01:21:36|0.34216
01:21:37|0.34192
01:21:38|0.34221
01:21:39|0.34222
01:21:40|0.34294
01:21:41|0.34235
01:21:42|0.34248
01:21:42|0.34293
01:21:44|0.34283
01:21:45|0.34271
01:21:46|0.34264
01:21:47|0.34296
01:21:48|0.34299
01:21:49|0.34299
01:21:49|0.34298
01:21:51|0.34234
01:21:52|0.34234
01:21:53|0.34252
01:21:54|0.34236
01:21:55|0.34212
01:21:55|0.34236
01:21:57|0.34205
01:21:58|0.34188
01:21:59|0.34187
01:22:00|0.34159
01:22:00|0.3418
01:22:02|0.34158
01:22:02|0.3415
01:22:04|0.3415
01:22:05|0.34159
01:22:06|0.34159
01:22:07|0.34182
01:22:08|0.34196
01:22:09|0.34196
01:22:10|0.34219
01:22:11|0.34197
01:22:12|0.34269
01:22:13|0.342
01:22:14|0.3421
01:22:15|0.3421
01:22:16|0.3422
01:22:17|0.34251
01:22:18|0.34249
01:22:19|0.34249
01:22:20|0.34269
01:22:21|0.34269
01:22:22|0.34269
01:22:23|0.34269
01:22:24|0.34269
01:22:25|0.34262
01:22:26|0.34245
01:22:27|0.34242
01:22:28|0.34242
01:22:29|0.34242
01:22:30|0.34249
01:22:31|0.34269
01:22:32|0.3429
01:22:33|0.3429
01:22:34|0.3429
01:22:36|0.34271
01:22:37|0.34297
01:22:38|0.34282
01:22:39|0.34296
01:22:39|0.34277
01:22:41|0.34299
01:22:42|0.343
01:22:43|0.3429
01:22:44|0.34304
01:22:45|0.34304
01:22:46|0.343
01:22:47|0.343
01:22:48|0.34292
01:22:49|0.343
01:22:50|0.34304
01:22:51|0.343
01:22:52|0.343
01:22:53|0.343
01:22:54|0.34307
01:22:55|0.34307
01:22:56|0.34307
01:22:57|0.34308
01:22:58|0.34303
01:22:59|0.34308
01:23:00|0.34271
01:23:01|0.34206
01:23:02|0.34234
01:23:03|0.34249
01:23:04|0.34259
01:23:05|0.34259
01:23:06|0.34274
01:23:07|0.34274
01:23:08|0.34304
01:23:09|0.34304
01:23:10|0.34292
01:23:11|0.34311
01:23:12|0.34308
01:23:13|0.34291
01:23:14|0.34291
01:23:15|0.34307
01:23:16|0.34318
01:23:17|0.34392
01:23:18|0.3433
01:23:19|0.34336
01:23:20|0.34368
01:23:21|0.34401
01:23:22|0.34394
01:23:23|0.34417
01:23:24|0.34412
01:23:25|0.34435
01:23:26|0.3444
01:23:27|0.3444
01:23:28|0.3444
01:23:29|0.3444
01:23:30|0.34442
01:23:31|0.34449
01:23:32|0.34449
01:23:33|0.34463
01:23:34|0.34407
01:23:36|0.34426
01:23:37|0.34464
01:23:38|0.34466
01:23:39|0.34467
01:23:40|0.34454
01:23:41|0.34475
01:23:43|0.34475
01:23:43|0.34475
01:23:44|0.34468
01:23:46|0.345
01:23:46|0.34476
01:23:47|0.345
01:23:48|0.345
01:23:49|0.34477
01:23:50|0.345
01:23:51|0.34534
01:23:53|0.34531
01:23:53|0.34504
01:23:54|0.34517
01:23:55|0.34498
01:23:56|0.34518
01:23:57|0.34518
01:23:58|0.34521
01:23:59|0.34519
01:24:00|0.34519
01:24:01|0.34519
01:24:03|0.34538
01:24:03|0.34538
01:24:04|0.34538
01:24:05|0.3452
01:24:06|0.3453
01:24:07|0.34538
01:24:08|0.34548
01:24:09|0.34522
01:24:10|0.3453
01:24:11|0.34522
01:24:12|0.34521
01:24:13|0.34519
01:24:14|0.34554
01:24:15|0.3453
01:24:16|0.34554
01:24:17|0.34554
01:24:18|0.34555
01:24:19|0.3456
01:24:20|0.34558
01:24:21|0.3457
01:24:22|0.3457
01:24:23|0.3457
01:24:24|0.34572
01:24:25|0.347
01:24:26|0.34614
01:24:27|0.3457
01:24:28|0.3458
01:24:29|0.3458
01:24:30|0.3458
01:24:31|0.3458
01:24:32|0.3458
01:24:33|0.3458
01:24:35|0.3458
01:24:36|0.34555
01:24:37|0.3454
01:24:38|0.3454
01:24:39|0.3457
01:24:40|0.3458
01:24:41|0.3458
01:24:42|0.3458
01:24:43|0.34571
01:24:44|0.34549
01:24:45|0.3455
01:24:46|0.34545
01:24:47|0.34546
01:24:48|0.34561
01:24:49|0.3458
01:24:50|0.34579
01:24:51|0.34579
01:24:52|0.3458
01:24:53|0.34581
01:24:54|0.34599
01:24:55|0.34591
01:24:56|0.346
01:24:57|0.346
01:24:58|0.346
01:24:59|0.34602
01:25:00|0.34602
01:25:01|0.34621
01:25:02|0.34621
01:25:03|0.3462
01:25:04|0.34619
01:25:05|0.34619
01:25:06|0.34619
01:25:07|0.34619
01:25:08|0.34619
01:25:09|0.34589
01:25:10|0.34605
01:25:11|0.34589
01:25:12|0.3462
01:25:13|0.34618
01:25:14|0.34618
01:25:15|0.34618
01:25:17|0.34618
01:25:17|0.34618
01:25:18|0.34618
01:25:19|0.34618
01:25:20|0.3461
01:25:21|0.3461
01:25:22|0.3461
01:25:23|0.34605
01:25:24|0.3461
01:25:25|0.3461
01:25:26|0.34605
01:25:27|0.34648
01:25:28|0.34672
01:25:29|0.34652
01:25:30|0.34632
01:25:31|0.34632
01:25:32|0.34669
01:25:33|0.34653
01:25:34|0.34678
01:25:36|0.34692
01:25:36|0.3467
01:25:38|0.3467
01:25:39|0.3467
01:25:40|0.34738
01:25:41|0.34717
01:25:42|0.34716
01:25:43|0.3475
01:25:44|0.3477
01:25:45|0.3477
01:25:46|0.34747
01:25:47|0.34765
01:25:48|0.34744
01:25:49|0.34757
01:25:50|0.34775
01:25:51|0.34775
01:25:52|0.34769
01:25:53|0.34769
01:25:54|0.34765
01:25:55|0.34752
01:25:56|0.34757
01:25:57|0.34777
01:25:58|0.34786
01:25:59|0.34776
01:26:00|0.34776
01:26:01|0.34788
01:26:02|0.34788
01:26:03|0.34776
01:26:04|0.34775
01:26:05|0.3479
01:26:06|0.34794
01:26:07|0.34769
01:26:08|0.34791
01:26:09|0.3479
01:26:10|0.34794
01:26:11|0.34769
01:26:12|0.34813
01:26:13|0.34809
01:26:14|0.3479
01:26:16|0.3479
01:26:16|0.34815
01:26:17|0.348
01:26:18|0.34815
01:26:19|0.34802
01:26:20|0.34813
01:26:21|0.34812
01:26:22|0.34826
01:26:23|0.3482
01:26:24|0.348
01:26:25|0.34804
01:26:26|0.34803
01:26:27|0.34793
01:26:28|0.34803
01:26:29|0.34776
01:26:30|0.34776
01:26:31|0.34797
01:26:32|0.34776
01:26:33|0.34776
01:26:34|0.34789
01:26:36|0.3475
01:26:37|0.34761
01:26:38|0.34742
01:26:39|0.3469
01:26:40|0.34674
01:26:41|0.34738
01:26:42|0.34695
01:26:43|0.34698
01:26:45|0.34699
01:26:45|0.34713
01:26:46|0.34713
01:26:47|0.34695
01:26:49|0.34694
01:26:50|0.34689
01:26:51|0.34695
01:26:52|0.34688
01:26:52|0.34698
01:26:54|0.34698
01:26:55|0.34696
01:26:56|0.34699
01:26:57|0.34695
01:26:57|0.34725
01:26:58|0.34707
01:26:59|0.34701
01:27:00|0.347
01:27:01|0.34726
01:27:02|0.347
01:27:03|0.34705
01:27:04|0.347
01:27:06|0.34725
01:27:06|0.34705
01:27:07|0.34725
01:27:08|0.34744
01:27:10|0.34728
01:27:10|0.3473
01:27:11|0.34801
01:27:12|0.348
01:27:13|0.348
01:27:14|0.34822
01:27:16|0.34823
01:27:16|0.34823
01:27:17|0.34823
01:27:18|0.34823
01:27:20|0.34832
01:27:21|0.34841
01:27:21|0.34832
01:27:22|0.34824
01:27:24|0.34832
01:27:24|0.34846
01:27:25|0.3486
01:27:26|0.3487
01:27:27|0.34844
01:27:29|0.3487
01:27:29|0.34873
01:27:30|0.34873
01:27:31|0.34873
01:27:33|0.349
01:27:33|0.34883
01:27:34|0.34875
01:27:36|0.34896
01:27:37|0.34893
01:27:38|0.349
01:27:39|0.34906
01:27:40|0.34906
01:27:41|0.34918
01:27:43|0.34919
01:27:43|0.34901
01:27:45|0.34901
01:27:46|0.34918
01:27:47|0.34919
01:27:48|0.34901
01:27:49|0.34918
01:27:50|0.34919
01:27:50|0.34914
01:27:52|0.34919
01:27:52|0.34919
01:27:54|0.34915
01:27:54|0.34919
01:27:56|0.34919
01:27:56|0.34919
01:27:58|0.34919
01:27:59|0.34913
01:28:00|0.34913
01:28:01|0.34913
01:28:02|0.349
01:28:03|0.348
01:28:04|0.34823
01:28:05|0.34797
01:28:05|0.348
01:28:07|0.34782
01:28:08|0.34804
01:28:09|0.34794
01:28:10|0.34806
01:28:11|0.34807
01:28:12|0.34806
01:28:13|0.34802
01:28:14|0.34828
01:28:15|0.3483
01:28:15|0.34856
01:28:17|0.3488
01:28:18|0.3487
01:28:19|0.34842
01:28:19|0.34842
01:28:21|0.348
01:28:22|0.34807
01:28:22|0.34799
01:28:24|0.34763
01:28:25|0.34707
01:28:26|0.34722
01:28:27|0.34742
01:28:27|0.3476
01:28:29|0.34742
01:28:30|0.34742
01:28:31|0.34742
01:28:32|0.34761
01:28:33|0.34738
01:28:34|0.34744
01:28:34|0.34745
01:28:36|0.34746
01:28:37|0.34746
01:28:38|0.34741
01:28:39|0.34743
01:28:40|0.34747
01:28:41|0.34748
01:28:42|0.34726
01:28:44|0.3471
01:28:44|0.3471
01:28:46|0.3474
01:28:47|0.3474
01:28:48|0.34715
01:28:48|0.34704
01:28:50|0.34736
01:28:50|0.34736
01:28:52|0.34673
01:28:52|0.34621
01:28:54|0.3465
01:28:55|0.34577
01:28:56|0.34625
01:28:56|0.34631
01:28:57|0.34626
01:28:58|0.34621
01:28:59|0.34605
01:29:00|0.34605
01:29:01|0.34554
01:29:03|0.34576
01:29:04|0.34574
01:29:04|0.34559
01:29:05|0.34562
01:29:07|0.34654
01:29:08|0.34658
01:29:08|0.3464
01:29:09|0.3464
01:29:10|0.34657
01:29:11|0.34658
01:29:13|0.3472
01:29:13|0.34735
01:29:15|0.3474
01:29:15|0.34751
01:29:16|0.34751
01:29:18|0.34752
01:29:19|0.34719
01:29:19|0.347
01:29:20|0.347
01:29:21|0.34709
01:29:22|0.34723
01:29:24|0.34723
01:29:24|0.34691
01:29:25|0.34651
01:29:26|0.34733
01:29:28|0.34658
01:29:28|0.34706
01:29:29|0.34702
01:29:30|0.34702
01:29:31|0.34702
01:29:32|0.34712
01:29:34|0.34711
01:29:34|0.34703
01:29:35|0.347
01:29:37|0.3468
01:29:37|0.34712
01:29:38|0.34712
01:29:40|0.34699
01:29:41|0.34737
01:29:41|0.34738
01:29:42|0.3472
01:29:44|0.3471
01:29:45|0.34719
01:29:46|0.34736
01:29:47|0.34736
01:29:48|0.34738
01:29:49|0.34738
01:29:50|0.34738
01:29:51|0.3475
01:29:52|0.3475
01:29:53|0.34769
01:29:54|0.34751
01:29:55|0.34763
01:29:56|0.34763
01:29:57|0.34763
01:29:58|0.34763
01:29:59|0.34777
01:30:00|0.34777
01:30:01|0.34777
01:30:02|0.34761
01:30:03|0.34756
01:30:04|0.34768
01:30:05|0.34768
01:30:06|0.34737
01:30:07|0.34772
01:30:08|0.34772
01:30:09|0.34733
01:30:10|0.34733
01:30:11|0.34734
01:30:12|0.3472
01:30:13|0.3475
01:30:14|0.3475
01:30:15|0.347
01:30:16|0.34749
01:30:17|0.34748
01:30:18|0.34744
01:30:19|0.34745
01:30:20|0.34717
01:30:21|0.34723
01:30:22|0.34723
01:30:23|0.34658
01:30:24|0.34714
01:30:25|0.34738
01:30:26|0.34745
01:30:27|0.34737
01:30:28|0.34699
01:30:29|0.3471
01:30:30|0.34672
01:30:31|0.3473
01:30:32|0.3473
01:30:33|0.34732
01:30:34|0.34716
01:30:35|0.34711
01:30:36|0.34711
01:30:37|0.3473
01:30:38|0.3474
01:30:40|0.3474
01:30:41|0.34758
01:30:42|0.34741
01:30:43|0.34741
01:30:44|0.34731
01:30:45|0.34731
01:30:46|0.34758
01:30:46|0.34758
01:30:48|0.34742
01:30:49|0.34742
01:30:50|0.34741
01:30:50|0.34731
01:30:52|0.34714
01:30:52|0.34737
01:30:53|0.34714
01:30:55|0.347
01:30:56|0.3474
01:30:57|0.3474
01:30:57|0.34711
01:30:58|0.3474
01:31:00|0.34727
01:31:01|0.34728
01:31:01|0.34738
01:31:02|0.34726
01:31:04|0.34726
01:31:04|0.34733
01:31:05|0.34735
01:31:06|0.34735
01:31:07|0.34732
01:31:08|0.347
01:31:09|0.34688
01:31:11|0.34681
01:31:11|0.34715
01:31:12|0.3468
01:31:13|0.34731
01:31:15|0.34688
01:31:15|0.34685
01:31:16|0.34711
01:31:17|0.34711
01:31:19|0.34711
01:31:19|0.34723
01:31:20|0.34727
01:31:22|0.34727
01:31:22|0.34726
01:31:23|0.34726
01:31:24|0.347
01:31:25|0.34726
01:31:26|0.34723
01:31:27|0.34747
01:31:28|0.34702
01:31:30|0.34702
01:31:31|0.34707
01:31:32|0.34707
01:31:33|0.34707
01:31:33|0.34707
01:31:35|0.34711
01:31:35|0.34707
01:31:36|0.34718
01:31:38|0.347
01:31:38|0.34707
01:31:40|0.34689
01:31:41|0.34662
01:31:42|0.34659
01:31:43|0.34659
01:31:44|0.34659
01:31:45|0.346
01:31:47|0.34629
01:31:47|0.34629
01:31:48|0.34604
01:31:49|0.34599
01:31:50|0.34615
01:31:51|0.34614
01:31:53|0.34617
01:31:53|0.34629
01:31:55|0.34602
01:31:56|0.34607
01:31:57|0.34627
01:31:58|0.34628
01:31:59|0.34627
01:32:00|0.34627
01:32:01|0.34606
01:32:02|0.34607
01:32:03|0.34607
01:32:04|0.34607
01:32:05|0.34623
01:32:06|0.34655
01:32:07|0.34645
01:32:08|0.34693
01:32:09|0.347
01:32:11|0.34684
01:32:12|0.34698
01:32:12|0.34681
01:32:13|0.34691
01:32:15|0.34691
01:32:16|0.34681
01:32:16|0.34678
01:32:18|0.34639
01:32:19|0.34639
01:32:19|0.34673
01:32:20|0.34673
01:32:21|0.34673
01:32:23|0.34645
01:32:24|0.34645
01:32:24|0.34644
01:32:25|0.34671
01:32:26|0.3459
01:32:27|0.3463
01:32:29|0.3463
01:32:29|0.3463
01:32:30|0.34639
01:32:32|0.34639
01:32:32|0.34639
01:32:34|0.34639
01:32:34|0.34639
01:32:36|0.34657
01:32:36|0.34657
01:32:37|0.34657
01:32:38|0.34639
01:32:39|0.346
01:32:40|0.34659
01:32:42|0.34628
01:32:43|0.34636
01:32:44|0.34639
01:32:45|0.34668
01:32:46|0.34668
01:32:47|0.34668
01:32:48|0.3464
01:32:50|0.34668
01:32:51|0.34668
01:32:51|0.34639
01:32:52|0.34639
01:32:53|0.34639
01:32:54|0.34666
01:32:55|0.34667
01:32:56|0.34667
01:32:57|0.34667
01:32:58|0.34691
01:32:59|0.34691
01:33:00|0.34691
01:33:01|0.347
01:33:02|0.34685
01:33:03|0.34698
01:33:04|0.34702
01:33:05|0.34702
01:33:06|0.34702
01:33:07|0.34702
01:33:08|0.34702
01:33:09|0.34702
01:33:10|0.34715
01:33:11|0.34723
01:33:12|0.34723
01:33:13|0.34723
01:33:14|0.34723
01:33:15|0.34723
01:33:16|0.34723
01:33:17|0.34723
01:33:18|0.347
01:33:19|0.34683
01:33:20|0.34683
01:33:21|0.34683
01:33:22|0.34683
01:33:23|0.34666
01:33:24|0.34683
01:33:25|0.34667
01:33:26|0.34667
01:33:27|0.34683
01:33:28|0.34683
01:33:29|0.34708
01:33:30|0.34684
01:33:31|0.34684
01:33:32|0.34705
01:33:33|0.34703
01:33:34|0.34706
01:33:35|0.34706
01:33:36|0.34684
01:33:37|0.34684
01:33:38|0.3468
01:33:39|0.34675
01:33:40|0.34651
01:33:41|0.34723
01:33:43|0.34703
01:33:44|0.34703
01:33:45|0.34699
01:33:46|0.34703
01:33:47|0.34703
01:33:48|0.34703
01:33:49|0.34726
01:33:50|0.34776
01:33:51|0.34849
01:33:52|0.34801
01:33:53|0.34828
01:33:54|0.3481
01:33:55|0.3481
01:33:56|0.34788
01:33:57|0.34823
01:33:58|0.34782
01:33:59|0.34822
01:34:00|0.34791
01:34:01|0.34819
01:34:02|0.3482
01:34:03|0.34811
01:34:04|0.34834
01:34:05|0.34834
01:34:06|0.34812
01:34:07|0.34854
01:34:08|0.34823
01:34:09|0.34823
01:34:10|0.34823
01:34:11|0.34868
01:34:12|0.34839
01:34:13|0.34849
01:34:14|0.34863
01:34:15|0.34849
01:34:16|0.34839
01:34:17|0.34862
01:34:18|0.34869
01:34:19|0.34872
01:34:20|0.34898
01:34:21|0.34898
01:34:22|0.34878
01:34:23|0.3492
01:34:24|0.34891
01:34:25|0.34889
01:34:26|0.34889
01:34:27|0.34889
01:34:28|0.34889
01:34:29|0.34915
01:34:30|0.34916
01:34:31|0.34922
01:34:32|0.34911
01:34:33|0.34945
01:34:34|0.34945
01:34:35|0.3495
01:34:36|0.34947
01:34:37|0.34947
01:34:38|0.3495
01:34:39|0.34949
01:34:40|0.34949
01:34:41|0.3495
01:34:42|0.34949
01:34:43|0.3495
01:34:44|0.34964
01:34:45|0.34963
01:34:46|0.34962
01:34:48|0.3495
01:34:48|0.34961
01:34:50|0.34961
01:34:51|0.34961
01:34:52|0.34961
01:34:53|0.34961
01:34:54|0.34961
01:34:55|0.3496
01:34:55|0.3497
01:34:57|0.34974
01:34:58|0.34962
01:34:58|0.34974
01:35:00|0.34974
01:35:01|0.34898
01:35:02|0.34883
01:35:03|0.3488
01:35:04|0.34921
01:35:05|0.3492
01:35:06|0.34893
01:35:07|0.34911
01:35:08|0.34938
01:35:09|0.34954
01:35:10|0.34954
01:35:11|0.34954
01:35:13|0.34954
01:35:13|0.34954
01:35:14|0.34954
01:35:15|0.34954
01:35:16|0.34942
01:35:17|0.34942
01:35:18|0.34954
01:35:19|0.34955
01:35:20|0.34955
01:35:21|0.34974
01:35:22|0.34974
01:35:23|0.34974
01:35:24|0.34974
01:35:25|0.34965
01:35:26|0.34979
01:35:27|0.3492
01:35:28|0.34934
01:35:29|0.34907
01:35:30|0.34907
01:35:31|0.34907
01:35:32|0.34907
01:35:33|0.3493
01:35:34|0.34927
01:35:35|0.34926
01:35:36|0.34926
01:35:38|0.34928
01:35:39|0.34929
01:35:39|0.34952
01:35:40|0.34972
01:35:41|0.34972
01:35:42|0.34972
01:35:43|0.34972
01:35:45|0.34978
01:35:46|0.34972
01:35:47|0.34972
01:35:49|0.34972
01:35:49|0.34972
01:35:50|0.35
01:35:51|0.34943
01:35:52|0.34919
01:35:53|0.34926
01:35:54|0.3491
01:35:55|0.34756
01:35:56|0.34637
01:35:57|0.34702
01:35:58|0.34762
01:35:59|0.34733
01:36:00|0.3467
01:36:01|0.3474
01:36:02|0.3481
01:36:03|0.3481
01:36:04|0.3481
01:36:05|0.34787
01:36:06|0.34824
01:36:07|0.34865
01:36:08|0.34834
01:36:09|0.34841
01:36:10|0.3484
01:36:11|0.34865
01:36:12|0.34876
01:36:13|0.34876
01:36:14|0.34864
01:36:15|0.34829
01:36:16|0.34842
01:36:17|0.34862
01:36:18|0.34851
01:36:19|0.34853
01:36:20|0.34832
01:36:21|0.34864
01:36:22|0.34864
01:36:23|0.34864
01:36:24|0.34864
01:36:25|0.34848
01:36:26|0.34838
01:36:27|0.34788
01:36:28|0.34773
01:36:29|0.34784
01:36:30|0.34784
01:36:31|0.3486
01:36:32|0.34859
01:36:33|0.34859
01:36:34|0.34859
01:36:35|0.34854
01:36:36|0.34854
01:36:37|0.3486
01:36:38|0.34854
01:36:39|0.34855
01:36:40|0.34896
01:36:41|0.34927
01:36:42|0.3491
01:36:43|0.34948
01:36:44|0.34945
01:36:46|0.34921
01:36:47|0.34916
01:36:48|0.34916
01:36:49|0.34912
01:36:50|0.34886
01:36:51|0.34898
01:36:53|0.34888
01:36:54|0.34863
01:36:55|0.34859
01:36:56|0.34863
01:36:57|0.34861
01:36:58|0.34861
01:36:59|0.3486
01:37:00|0.3486
01:37:01|0.34866
01:37:02|0.3489
01:37:03|0.3489
01:37:04|0.3489
01:37:05|0.3493
01:37:06|0.34885
01:37:07|0.34885
01:37:08|0.34916
01:37:09|0.34916
01:37:10|0.34914
01:37:11|0.349
01:37:12|0.34908
01:37:13|0.34906
01:37:14|0.34916
01:37:15|0.34932
01:37:16|0.34932
01:37:17|0.34947
01:37:18|0.34947
01:37:19|0.34947
01:37:20|0.34942
01:37:21|0.34917
01:37:22|0.34932
01:37:23|0.34909
01:37:24|0.3494
01:37:25|0.34918
01:37:26|0.34917
01:37:27|0.34915
01:37:28|0.34911
01:37:29|0.34909
01:37:30|0.34909
01:37:31|0.3489
01:37:32|0.3485
01:37:33|0.34864
01:37:34|0.34855
01:37:35|0.34851
01:37:36|0.34851
01:37:37|0.34823
01:37:38|0.34839
01:37:39|0.34837
01:37:40|0.34822
01:37:41|0.34822
01:37:42|0.34805
01:37:43|0.34816
01:37:44|0.34816
01:37:45|0.348
01:37:46|0.34801
01:37:48|0.34801
01:37:48|0.348
01:37:49|0.34815
01:37:50|0.34815
01:37:51|0.34815
01:37:52|0.34801
01:37:53|0.348
01:37:55|0.34836
01:37:55|0.34836
01:37:56|0.34836
01:37:57|0.34836
01:37:58|0.34805
01:37:59|0.34765
01:38:00|0.34765
01:38:01|0.34765
01:38:02|0.34761
01:38:03|0.34761
01:38:04|0.34746
01:38:05|0.3476
01:38:06|0.34713
01:38:07|0.3474
01:38:08|0.34735
01:38:09|0.347
01:38:10|0.34701
01:38:11|0.34715
01:38:12|0.34715
01:38:13|0.34712
01:38:14|0.34712
01:38:15|0.34728
01:38:16|0.34776
01:38:17|0.34765
01:38:18|0.34721
01:38:20|0.34721
01:38:20|0.34721
01:38:21|0.34753
01:38:22|0.34726
01:38:24|0.34726
01:38:24|0.3473
01:38:25|0.34749
01:38:27|0.34749
01:38:28|0.34749
01:38:28|0.34766
01:38:29|0.34766
01:38:31|0.34766
01:38:32|0.34766
01:38:32|0.34766
01:38:33|0.34778
01:38:34|0.34777
01:38:36|0.34754
01:38:36|0.34754
01:38:38|0.34778
01:38:39|0.34779
01:38:40|0.34779
01:38:40|0.34779
01:38:41|0.34779
01:38:42|0.34778
01:38:43|0.34779
01:38:45|0.34779
01:38:45|0.34741
01:38:47|0.34715
01:38:48|0.34715
01:38:49|0.34715
01:38:50|0.34699
01:38:50|0.34699
01:38:52|0.34699
01:38:53|0.34699
01:38:54|0.34699
01:38:55|0.34682
01:38:56|0.34682
01:38:57|0.34682
01:38:58|0.34682
01:38:59|0.34682
01:39:00|0.34682
01:39:01|0.3468
01:39:02|0.3468
01:39:03|0.34668
01:39:04|0.34679
01:39:05|0.34676
01:39:06|0.34676
01:39:07|0.34644
01:39:08|0.34644
01:39:09|0.34682
01:39:10|0.34682
01:39:11|0.34699
01:39:12|0.34728
01:39:13|0.34728
01:39:14|0.34743
01:39:15|0.34766
01:39:16|0.34738
01:39:17|0.34775
01:39:18|0.34803
01:39:19|0.34787
01:39:20|0.34792
01:39:21|0.34792
01:39:22|0.34792
01:39:23|0.34782
01:39:25|0.34775
01:39:25|0.34756
01:39:26|0.34756
01:39:27|0.34748
01:39:28|0.3472
01:39:29|0.34755
01:39:30|0.34752
01:39:31|0.34752
01:39:32|0.34752
01:39:33|0.34751
01:39:34|0.34749
01:39:35|0.3464
01:39:36|0.3464
01:39:37|0.34713
01:39:38|0.34709
01:39:39|0.34709
01:39:40|0.34707
01:39:41|0.34698
01:39:42|0.34698
01:39:43|0.34693
01:39:44|0.3463
01:39:45|0.34692
01:39:46|0.34709
01:39:47|0.34706
01:39:49|0.34694
01:39:50|0.34694
01:39:51|0.34701
01:39:52|0.34701
01:39:53|0.34713
01:39:54|0.34676
01:39:55|0.3465
01:39:56|0.3465
01:39:58|0.34686
01:39:58|0.34686
01:39:59|0.34701
01:40:00|0.34691
01:40:01|0.34691
01:40:02|0.34699
01:40:03|0.34699
01:40:04|0.347
01:40:05|0.347
01:40:06|0.34691
01:40:07|0.34736
01:40:08|0.34756
01:40:09|0.34737
01:40:11|0.34736
01:40:11|0.34754
01:40:13|0.34751
01:40:13|0.34746
01:40:14|0.34746
01:40:15|0.34746
01:40:17|0.34746
01:40:18|0.34684
01:40:18|0.34713
01:40:19|0.34733
01:40:20|0.34733
01:40:22|0.34722
01:40:22|0.34695
01:40:23|0.34695
01:40:25|0.34695
01:40:26|0.34722
01:40:27|0.34722
01:40:28|0.34722
01:40:29|0.34719
01:40:29|0.34719
01:40:30|0.34695
01:40:31|0.34695
01:40:33|0.34695
01:40:33|0.34715
01:40:34|0.34709
01:40:35|0.34694
01:40:36|0.34694
01:40:37|0.34694
01:40:39|0.34694
01:40:39|0.34694
01:40:40|0.34694
01:40:41|0.34694
01:40:42|0.34694
01:40:44|0.34671
01:40:44|0.34671
01:40:45|0.34645
01:40:46|0.34644
01:40:47|0.34635
01:40:48|0.34616
01:40:50|0.34617
01:40:51|0.3463
01:40:52|0.3463
01:40:53|0.34633
01:40:54|0.34655
01:40:55|0.34654
01:40:57|0.34641
01:40:57|0.3463
01:40:58|0.34665
01:40:59|0.34671
01:41:00|0.34675
01:41:01|0.34675
01:41:02|0.3469
01:41:03|0.3469
01:41:04|0.34695
01:41:05|0.34695
01:41:06|0.34733
01:41:07|0.34699
01:41:08|0.347
01:41:09|0.347
01:41:10|0.347
01:41:11|0.34695
01:41:12|0.347
01:41:13|0.34721
01:41:14|0.34756
01:41:16|0.34716
01:41:17|0.34718
01:41:17|0.34764
01:41:18|0.34731
01:41:19|0.34757
01:41:21|0.34757
01:41:21|0.34757
01:41:22|0.34757
01:41:24|0.34745
01:41:24|0.34775
01:41:26|0.34775
01:41:26|0.34752
01:41:28|0.34766
01:41:28|0.34785
01:41:30|0.34785
01:41:30|0.34848
01:41:31|0.34813
01:41:32|0.34813
01:41:33|0.34813
01:41:35|0.34813
01:41:35|0.3483
01:41:36|0.3483
01:41:37|0.34847
01:41:39|0.34833
01:41:39|0.34844
01:41:40|0.34844
01:41:41|0.34834
01:41:42|0.34857
01:41:43|0.34849
01:41:44|0.34885
01:41:45|0.349
01:41:46|0.34886
01:41:47|0.34881
01:41:48|0.34888
01:41:49|0.34887
01:41:50|0.34895
01:41:52|0.34891
01:41:53|0.34881
01:41:54|0.34881
01:41:55|0.34881
01:41:56|0.34881
01:41:57|0.34901
01:41:58|0.34902
01:41:59|0.3493
01:42:00|0.34939
01:42:01|0.3491
01:42:02|0.34937
01:42:03|0.34891
01:42:04|0.349
01:42:06|0.34888
01:42:06|0.34893
01:42:07|0.349
01:42:08|0.34903
01:42:09|0.34903
01:42:10|0.349
01:42:11|0.349
01:42:12|0.34916
01:42:13|0.34903
01:42:14|0.34903
01:42:15|0.34903
01:42:16|0.34903
01:42:17|0.34905
01:42:18|0.34912
01:42:19|0.34912
01:42:20|0.34932
01:42:21|0.34932
01:42:22|0.34918
01:42:23|0.34918
01:42:24|0.34918
01:42:25|0.34935
01:42:26|0.34935
01:42:27|0.34917
01:42:28|0.34917
01:42:29|0.34917
01:42:30|0.34935
01:42:31|0.34932
01:42:32|0.34917
01:42:33|0.34917
01:42:34|0.34916
01:42:35|0.34917
01:42:36|0.34917
01:42:37|0.34912
01:42:38|0.34917
01:42:39|0.34917
01:42:40|0.34931
01:42:41|0.34931
01:42:42|0.34931
01:42:43|0.34938
01:42:44|0.34938
01:42:45|0.34938
01:42:46|0.34938
01:42:47|0.34938
01:42:48|0.34939
01:42:49|0.34939
01:42:50|0.34964
01:42:52|0.3494
01:42:53|0.3494
01:42:54|0.3494
01:42:55|0.34961
01:42:56|0.3494
01:42:57|0.3494
01:42:58|0.3494
01:43:00|0.34945
01:43:00|0.34945
01:43:02|0.34961
01:43:02|0.34961
01:43:04|0.3496
01:43:04|0.34965
01:43:05|0.34961
01:43:07|0.3499
01:43:07|0.3499
01:43:09|0.3499
01:43:10|0.34964
01:43:11|0.3499
01:43:12|0.34963
01:43:13|0.34964
01:43:13|0.34964
01:43:15|0.34989
01:43:16|0.34988
01:43:16|0.34961
01:43:17|0.34989
01:43:19|0.34954
01:43:20|0.34982
01:43:20|0.34966
01:43:22|0.34966
01:43:23|0.34985
01:43:24|0.34964
01:43:25|0.34981
01:43:26|0.34981
01:43:27|0.34983
01:43:28|0.3497
01:43:29|0.34983
01:43:30|0.34981
01:43:31|0.34981
01:43:32|0.34986
01:43:33|0.34986
01:43:33|0.34989
01:43:35|0.34983
01:43:36|0.34984
01:43:36|0.34985
01:43:38|0.34981
01:43:39|0.34985
01:43:40|0.34985
01:43:41|0.3498
01:43:42|0.34985
01:43:43|0.34985
01:43:44|0.34985
01:43:45|0.34985
01:43:46|0.34984
01:43:47|0.34974
01:43:48|0.34984
01:43:49|0.34983
01:43:50|0.34983
01:43:51|0.34984
01:43:52|0.34984
01:43:53|0.34974
01:43:54|0.34984
01:43:56|0.34984
01:43:56|0.34984
01:43:57|0.3497
01:43:59|0.34984
01:44:00|0.34983
01:44:01|0.34984
01:44:02|0.34974
01:44:03|0.34984
01:44:04|0.3498
01:44:05|0.34984
01:44:06|0.34983
01:44:07|0.34968
01:44:08|0.34982
01:44:09|0.34982
01:44:10|0.34969
01:44:11|0.3498
01:44:12|0.3498
01:44:13|0.3498
01:44:14|0.3497
01:44:15|0.34983
01:44:16|0.34983
01:44:17|0.3498
01:44:18|0.34984
01:44:19|0.34985
01:44:20|0.34985
01:44:21|0.34984
01:44:22|0.34985
01:44:23|0.34985
01:44:24|0.34987
01:44:25|0.34976
01:44:26|0.34976
01:44:27|0.34986
01:44:28|0.34983
01:44:29|0.34986
01:44:30|0.34986
01:44:31|0.34985
01:44:32|0.34988
01:44:33|0.34985
01:44:34|0.34985
01:44:35|0.34988
01:44:36|0.34988
01:44:37|0.34986
01:44:38|0.34986
01:44:39|0.34986
01:44:40|0.34988
01:44:41|0.34988
01:44:42|0.34988
01:44:43|0.34988
01:44:44|0.34986
01:44:45|0.34986
01:44:46|0.34969
01:44:47|0.34969
01:44:48|0.34981
01:44:49|0.3498
01:44:50|0.34982
01:44:51|0.34982
01:44:52|0.34969
01:44:53|0.34969
01:44:54|0.34981
01:44:55|0.34987
01:44:57|0.3498
01:44:58|0.34987
01:44:59|0.3497
01:44:59|0.34986
01:45:01|0.34969
01:45:02|0.34966
01:45:03|0.34982
01:45:04|0.34966
01:45:05|0.34979
01:45:06|0.34967
01:45:07|0.3498
01:45:08|0.34984
01:45:09|0.34983
01:45:10|0.34983
01:45:11|0.34983
01:45:12|0.34983
01:45:13|0.34983
01:45:14|0.3499
01:45:15|0.34987
01:45:16|0.3497
01:45:17|0.34986
01:45:18|0.34983
01:45:19|0.34971
01:45:20|0.34986
01:45:21|0.34986
01:45:22|0.34986
01:45:23|0.34989
01:45:24|0.34989
01:45:25|0.34973
01:45:26|0.34968
01:45:27|0.34987
01:45:28|0.34986
01:45:29|0.34932
01:45:30|0.34932
01:45:31|0.34988
01:45:32|0.34988
01:45:33|0.34938
01:45:34|0.34968
01:45:35|0.34968
01:45:36|0.34968
01:45:37|0.34968
01:45:38|0.34968
01:45:39|0.34968
01:45:40|0.34964
01:45:41|0.34928
01:45:42|0.34928
01:45:43|0.3492
01:45:44|0.3492
01:45:45|0.3492
01:45:46|0.3492
01:45:47|0.34949
01:45:48|0.34926
01:45:49|0.34926
01:45:50|0.34943
01:45:51|0.3494
01:45:52|0.3494
01:45:53|0.3494
01:45:54|0.3494
01:45:56|0.34938
01:45:56|0.34938
01:45:57|0.34921
01:45:59|0.34901
01:45:59|0.34901
01:46:00|0.34914
01:46:01|0.34891
01:46:03|0.3489
01:46:04|0.349
01:46:05|0.34891
01:46:06|0.3489
01:46:07|0.3489
01:46:08|0.34875
01:46:08|0.34866
01:46:09|0.34845
01:46:11|0.34845
01:46:12|0.34843
01:46:13|0.34844
01:46:13|0.34819
01:46:14|0.3482
01:46:16|0.348
01:46:17|0.34817
01:46:18|0.34813
01:46:19|0.34808
01:46:19|0.34807
01:46:20|0.34765
01:46:22|0.34765
01:46:22|0.34782
01:46:23|0.34782
01:46:25|0.34811
01:46:26|0.34785
01:46:26|0.34762
01:46:27|0.34758
01:46:28|0.34766
01:46:30|0.34764
01:46:31|0.34789
01:46:32|0.3475
01:46:33|0.3474
01:46:34|0.3476
01:46:35|0.3469
01:46:36|0.34712
01:46:36|0.3467
01:46:38|0.34668
01:46:39|0.34667
01:46:40|0.34629
01:46:40|0.34657
01:46:41|0.34657
01:46:43|0.34671
01:46:43|0.34639
01:46:44|0.34642
01:46:45|0.34713
01:46:46|0.34658
01:46:48|0.3466
01:46:49|0.34639
01:46:50|0.3463
01:46:50|0.34517
01:46:51|0.34562
01:46:53|0.34515
01:46:53|0.34492
01:46:55|0.34493
01:46:56|0.34506
01:46:57|0.34506
01:46:58|0.34487
01:46:59|0.3453
01:47:00|0.34555
01:47:01|0.34528
01:47:02|0.34503
01:47:03|0.34521
01:47:04|0.3452
01:47:05|0.3452
01:47:06|0.3453
01:47:07|0.34521
01:47:08|0.34521
01:47:09|0.34521
01:47:10|0.34524
01:47:11|0.34517
01:47:12|0.3456
01:47:13|0.34575
01:47:14|0.3455
01:47:15|0.34527
01:47:16|0.34554
01:47:17|0.34554
01:47:18|0.34548
01:47:19|0.34548
01:47:20|0.34543
01:47:21|0.34493
01:47:22|0.34519
01:47:23|0.34514
01:47:24|0.34522
01:47:25|0.34522
01:47:26|0.34505
01:47:27|0.34569
01:47:28|0.34609
01:47:29|0.34612
01:47:30|0.34613
01:47:31|0.34638
01:47:32|0.34638
01:47:33|0.34634
01:47:34|0.346
01:47:35|0.34595
01:47:36|0.34584
01:47:37|0.34577
01:47:38|0.34573
01:47:39|0.34588
01:47:40|0.34621
01:47:41|0.34621
01:47:42|0.34616
01:47:43|0.34599
01:47:44|0.34599
01:47:45|0.34599
01:47:46|0.34567
01:47:47|0.3457
01:47:48|0.34585
01:47:49|0.34585
01:47:50|0.34585
01:47:51|0.34585
01:47:52|0.34585
01:47:53|0.3458
01:47:54|0.34566
01:47:55|0.34566
01:47:57|0.34593
01:47:58|0.34647
01:47:59|0.34627
01:48:00|0.34618
01:48:01|0.34625
01:48:02|0.34625
01:48:03|0.34623
01:48:04|0.346
01:48:05|0.34655
01:48:06|0.34625
01:48:07|0.34643
01:48:08|0.34643
01:48:09|0.34634
01:48:10|0.34634
01:48:11|0.34634
01:48:12|0.34606
01:48:13|0.34613
01:48:14|0.34609
01:48:15|0.34609
01:48:16|0.346
01:48:17|0.34568
01:48:18|0.34568
01:48:19|0.34586
01:48:20|0.34584
01:48:21|0.34585
01:48:22|0.34585
01:48:23|0.34585
01:48:24|0.34613
01:48:25|0.34574
01:48:26|0.34574
01:48:27|0.34574
01:48:28|0.34574
01:48:29|0.34574
01:48:30|0.34574
01:48:31|0.346
01:48:32|0.34615
01:48:33|0.34615
01:48:34|0.34615
01:48:35|0.34586
01:48:37|0.34574
01:48:37|0.34574
01:48:38|0.34573
01:48:39|0.34571
01:48:41|0.3457
01:48:41|0.34571
01:48:42|0.3457
01:48:44|0.34509
01:48:44|0.34512
01:48:45|0.34547
01:48:46|0.34543
01:48:47|0.34546
01:48:49|0.34569
01:48:49|0.34557
01:48:50|0.34557
01:48:51|0.3457
01:48:52|0.3457
01:48:53|0.34599
01:48:54|0.34599
01:48:55|0.346
01:48:56|0.346
01:48:58|0.34574
01:48:59|0.34574
01:49:00|0.34574
01:49:01|0.34559
01:49:02|0.34519
01:49:03|0.34519
01:49:04|0.34525
01:49:05|0.34519
01:49:06|0.34554
01:49:07|0.34555
01:49:08|0.34555
01:49:09|0.34548
01:49:10|0.34548
01:49:11|0.34548
01:49:12|0.34558
01:49:13|0.34583
01:49:14|0.34583
01:49:15|0.34573
01:49:16|0.34573
01:49:17|0.34573
01:49:18|0.34523
01:49:19|0.34554
01:49:20|0.34556
01:49:21|0.34556
01:49:22|0.34586
01:49:23|0.34586
01:49:24|0.34586
01:49:25|0.34563
01:49:26|0.34563
01:49:27|0.34537
01:49:28|0.34537
01:49:30|0.34537
01:49:30|0.34554
01:49:31|0.34552
01:49:32|0.34552
01:49:33|0.34552
01:49:34|0.34552
01:49:35|0.34552
01:49:36|0.34552
01:49:37|0.34552
01:49:38|0.34552
01:49:39|0.34539
01:49:40|0.34539
01:49:41|0.34504
01:49:42|0.34504
01:49:43|0.34504
01:49:44|0.3452
01:49:45|0.34498
01:49:46|0.34451
01:49:47|0.34451
01:49:48|0.3445
01:49:49|0.3445
01:49:50|0.34471
01:49:51|0.34451
01:49:52|0.34467
01:49:53|0.34465
01:49:54|0.34438
01:49:55|0.34435
01:49:56|0.34449
01:49:58|0.34476
01:49:59|0.34483
01:50:00|0.34486
01:50:01|0.34465
01:50:03|0.34431
01:50:03|0.34431
01:50:04|0.34436
01:50:06|0.34467
01:50:06|0.34467
01:50:07|0.34467
01:50:08|0.34446
01:50:09|0.34446
01:50:10|0.34431
01:50:11|0.34437
01:50:12|0.34418
01:50:14|0.34432
01:50:14|0.34449
01:50:16|0.34439
01:50:17|0.34422
01:50:17|0.34396
01:50:18|0.34398
01:50:20|0.344
01:50:20|0.34399
01:50:21|0.344
01:50:22|0.34324
01:50:23|0.34349
01:50:24|0.34337
01:50:26|0.34333
01:50:26|0.34396
01:50:27|0.34394
01:50:29|0.34339
01:50:29|0.34324
01:50:30|0.34317
01:50:31|0.3432
01:50:32|0.34302
01:50:33|0.34298
01:50:35|0.34338
01:50:35|0.34348
01:50:36|0.34365
01:50:37|0.34364
01:50:38|0.34364
01:50:39|0.34364
01:50:40|0.34346
01:50:41|0.34316
01:50:42|0.34254
01:50:43|0.34226
01:50:45|0.34232
01:50:45|0.34219
01:50:46|0.34178
01:50:47|0.34171
01:50:48|0.34224
01:50:49|0.34202
01:50:50|0.34199
01:50:51|0.34205
01:50:52|0.34233
01:50:53|0.34273
01:50:54|0.34273
01:50:55|0.34247
01:50:56|0.34159
01:50:58|0.34187
01:50:59|0.34185
01:51:00|0.34185
01:51:01|0.34155
01:51:02|0.34155
01:51:03|0.34155
01:51:04|0.34192
01:51:05|0.34243
01:51:06|0.34241
01:51:07|0.34243
01:51:08|0.34187
01:51:09|0.34226
01:51:10|0.34218
01:51:11|0.34218
01:51:12|0.34214
01:51:13|0.34214
01:51:14|0.34228
01:51:15|0.34202
01:51:16|0.3426
01:51:17|0.34223
01:51:18|0.34223
01:51:19|0.34214
01:51:20|0.34243
01:51:21|0.34186
01:51:22|0.342
01:51:23|0.34232
01:51:24|0.34216
01:51:25|0.34216
01:51:26|0.34196
01:51:27|0.3419
01:51:28|0.3419
01:51:29|0.34239
01:51:30|0.34239
01:51:31|0.34213
01:51:32|0.34188
01:51:33|0.34188
01:51:34|0.34247
01:51:35|0.34232
01:51:36|0.34223
01:51:37|0.34197
01:51:38|0.34203
01:51:39|0.34217
01:51:40|0.34194
01:51:41|0.34194
01:51:42|0.34217
01:51:43|0.34217
01:51:44|0.34217
01:51:45|0.34216
01:51:46|0.34216
01:51:47|0.34149
01:51:48|0.34178
01:51:49|0.34145
01:51:50|0.34132
01:51:51|0.34103
01:51:52|0.34062
01:51:53|0.34059
01:51:54|0.3407
01:51:55|0.34068
01:51:56|0.34162
01:51:57|0.34182
01:51:59|0.34168
01:51:59|0.34122
01:52:01|0.34116
01:52:02|0.34109
01:52:03|0.34084
01:52:04|0.34112
01:52:05|0.3409
01:52:06|0.34093
01:52:07|0.34094
01:52:08|0.3409
01:52:09|0.34072
01:52:10|0.34044
01:52:11|0.34072
01:52:12|0.34044
01:52:13|0.34012
01:52:14|0.34037
01:52:15|0.34012
01:52:16|0.33954
01:52:17|0.33969
01:52:18|0.33983
01:52:19|0.33983
01:52:20|0.33952
01:52:21|0.33969
01:52:22|0.33953
01:52:23|0.33974
01:52:24|0.33969
01:52:25|0.33973
01:52:26|0.3397
01:52:27|0.3396
01:52:28|0.33926
01:52:29|0.33942
01:52:30|0.33942
01:52:31|0.33926
01:52:32|0.33903
01:52:33|0.33904
01:52:34|0.33925
01:52:35|0.33906
01:52:36|0.33932
01:52:37|0.33904
01:52:38|0.33906
01:52:39|0.33903
01:52:40|0.339
01:52:41|0.33906
01:52:42|0.33909
01:52:43|0.33909
01:52:44|0.339
01:52:45|0.339
01:52:46|0.33906
01:52:47|0.33932
01:52:48|0.33915
01:52:49|0.3391
01:52:51|0.33913
01:52:52|0.33907
01:52:53|0.339
01:52:54|0.339
01:52:55|0.33906
01:52:55|0.33947
01:52:56|0.34058
01:52:57|0.34053
01:52:58|0.34007
01:53:00|0.34055
01:53:01|0.34046
01:53:02|0.34046
01:53:03|0.34011
01:53:04|0.34005
01:53:06|0.34006
01:53:06|0.34006
01:53:07|0.34
01:53:08|0.34
01:53:09|0.34027
01:53:10|0.33946
01:53:11|0.33904
01:53:12|0.33977
01:53:13|0.33948
01:53:14|0.33969
01:53:15|0.33969
01:53:16|0.33969
01:53:17|0.33969
01:53:18|0.33948
01:53:19|0.33969
01:53:20|0.3398
01:53:21|0.3398
01:53:22|0.33936
01:53:23|0.33936
01:53:24|0.33936
01:53:25|0.33936
01:53:26|0.33936
01:53:27|0.33969
01:53:28|0.33969
01:53:29|0.33975
01:53:30|0.33955
01:53:31|0.3394
01:53:32|0.33901
01:53:33|0.33939
01:53:34|0.33939
01:53:35|0.33936
01:53:36|0.33936
01:53:37|0.33943
01:53:38|0.33943
01:53:39|0.33928
01:53:40|0.33928
01:53:41|0.33936
01:53:42|0.33961
01:53:43|0.33958
01:53:44|0.33937
01:53:45|0.33937
01:53:46|0.33937
01:53:47|0.33982
01:53:48|0.33963
01:53:49|0.33964
01:53:50|0.33964
01:53:51|0.3399
01:53:53|0.3399
01:53:54|0.33958
01:53:54|0.33952
01:53:55|0.33953
01:53:56|0.33953
01:53:57|0.33953
01:53:58|0.33952
01:54:00|0.33952
01:54:00|0.33952
01:54:02|0.33992
01:54:03|0.33993
01:54:05|0.33962
01:54:05|0.33992
01:54:07|0.33992
01:54:08|0.33992
01:54:09|0.33988
01:54:10|0.33988
01:54:11|0.33988
01:54:12|0.33988
01:54:13|0.33988
01:54:14|0.33988
01:54:14|0.33994
01:54:16|0.33994
01:54:16|0.33988
01:54:18|0.3402
01:54:19|0.3402
01:54:20|0.3402
01:54:21|0.3402
01:54:22|0.34003
01:54:23|0.34014
01:54:24|0.34014
01:54:25|0.34031
01:54:26|0.3402
01:54:27|0.3402
01:54:28|0.34003
01:54:29|0.34003
01:54:30|0.33986
01:54:31|0.33999
01:54:32|0.34
01:54:33|0.34
01:54:34|0.34043
01:54:35|0.34043
01:54:36|0.34043
01:54:37|0.34043
01:54:38|0.34049
01:54:39|0.34035
01:54:40|0.34035
01:54:41|0.34009
01:54:42|0.34043
01:54:43|0.34042
01:54:44|0.34042
01:54:45|0.34061
01:54:46|0.34036
01:54:47|0.34036
01:54:48|0.34039
01:54:49|0.34058
01:54:50|0.34058
01:54:51|0.34086
01:54:52|0.34086
01:54:53|0.341
01:54:54|0.34107
01:54:55|0.34107
01:54:56|0.34107
01:54:57|0.34116
01:54:58|0.34099
01:54:59|0.341
01:55:00|0.341
01:55:01|0.341
01:55:02|0.34122
01:55:04|0.34122
01:55:04|0.3414
01:55:06|0.34141
01:55:07|0.34141
01:55:08|0.34141
01:55:08|0.34124
01:55:10|0.3414
01:55:10|0.34151
01:55:12|0.34151
01:55:13|0.34165
01:55:13|0.34184
01:55:15|0.34164
01:55:16|0.34181
01:55:17|0.34197
01:55:18|0.34181
01:55:19|0.34199
01:55:19|0.3418
01:55:20|0.34197
01:55:21|0.34197
01:55:23|0.34161
01:55:23|0.34144
01:55:25|0.34144
01:55:25|0.34144
01:55:27|0.34139
01:55:27|0.34138
01:55:28|0.34117
01:55:29|0.34117
01:55:31|0.34117
01:55:32|0.34117
01:55:33|0.34117
01:55:33|0.34118
01:55:35|0.34139
01:55:36|0.34137
01:55:36|0.34137
01:55:37|0.34082
01:55:38|0.34047
01:55:40|0.34066
01:55:40|0.34066
01:55:41|0.34066
01:55:42|0.34066
01:55:43|0.34064
01:55:45|0.3405
01:55:45|0.34035
01:55:47|0.34037
01:55:48|0.34037
01:55:49|0.34037
01:55:49|0.34037
01:55:51|0.34037
01:55:52|0.34037
01:55:52|0.34037
01:55:53|0.34037
01:55:54|0.34037
01:55:55|0.34037
01:55:57|0.34037
01:55:57|0.34037
01:55:59|0.34
01:55:59|0.34045
01:56:01|0.34037
01:56:01|0.34
01:56:02|0.34
01:56:04|0.34
01:56:05|0.34
01:56:06|0.3402
01:56:07|0.33996
01:56:08|0.34001
01:56:10|0.34006
01:56:10|0.34006
01:56:11|0.3403
01:56:12|0.33956
01:56:13|0.33956
01:56:14|0.34001
01:56:15|0.33999
01:56:16|0.3399
01:56:17|0.33958
01:56:18|0.33958
01:56:19|0.34004
01:56:20|0.33978
01:56:21|0.33979
01:56:22|0.3398
01:56:23|0.34013
01:56:24|0.33998
01:56:25|0.33998
01:56:26|0.34028
01:56:27|0.34028
01:56:28|0.3401
01:56:29|0.34005
01:56:30|0.34005
01:56:31|0.34022
01:56:32|0.34022
01:56:33|0.34005
01:56:34|0.34022
01:56:35|0.34032
01:56:36|0.34032
01:56:37|0.34037
01:56:38|0.34048
01:56:39|0.34081
01:56:40|0.34081
01:56:41|0.34081
01:56:42|0.34073
01:56:43|0.34073
01:56:44|0.34073
01:56:45|0.34073
01:56:46|0.3408
01:56:47|0.34065
01:56:48|0.34065
01:56:49|0.3408
01:56:50|0.34055
01:56:51|0.34055
01:56:52|0.34055
01:56:53|0.3408
01:56:54|0.3408
01:56:55|0.3408
01:56:56|0.3408
01:56:57|0.3404
01:56:58|0.34117
01:56:59|0.34117
01:57:00|0.34126
01:57:01|0.34126
01:57:02|0.34126
01:57:03|0.34103
01:57:04|0.34103
01:57:06|0.34098
01:57:07|0.34099
01:57:08|0.34099
01:57:09|0.34098
01:57:10|0.34118
01:57:10|0.34134
01:57:12|0.34144
01:57:13|0.3411
01:57:14|0.3411
01:57:15|0.3411
01:57:16|0.34099
01:57:17|0.34092
01:57:18|0.3409
01:57:19|0.3408
01:57:20|0.3408
01:57:21|0.3408
01:57:22|0.34117
01:57:23|0.34139
01:57:24|0.34136
01:57:25|0.34088
01:57:26|0.34088
01:57:27|0.34119
01:57:28|0.3409
01:57:29|0.34101
01:57:30|0.34101
01:57:31|0.34117
01:57:32|0.34117
01:57:33|0.34137
01:57:34|0.34137
01:57:35|0.34135
01:57:36|0.34106
01:57:37|0.34106
01:57:38|0.34106
01:57:39|0.3413
01:57:40|0.34128
01:57:41|0.34129
01:57:42|0.34129
01:57:43|0.34129
01:57:44|0.34122
01:57:45|0.34122
01:57:46|0.34105
01:57:47|0.34105
01:57:48|0.34122
01:57:49|0.34122
01:57:50|0.34122
01:57:51|0.34105
01:57:52|0.34122
01:57:53|0.34122
01:57:54|0.34121
01:57:55|0.34121
01:57:56|0.34121
01:57:57|0.34134
01:57:58|0.34135
01:57:59|0.34135
01:58:00|0.34135
01:58:01|0.34134
01:58:02|0.34123
01:58:03|0.34123
01:58:04|0.34123
01:58:05|0.34123
01:58:06|0.34147
01:58:07|0.34147
01:58:09|0.34147
01:58:09|0.34152
01:58:10|0.34163
01:58:11|0.34163
01:58:12|0.34163
01:58:13|0.34163
01:58:14|0.34163
01:58:15|0.34163
01:58:16|0.34163
01:58:17|0.34163
01:58:18|0.34164
01:58:19|0.34184
01:58:20|0.34185
01:58:21|0.342
01:58:22|0.342
01:58:23|0.342
01:58:24|0.34185
01:58:25|0.34187
01:58:27|0.34187
01:58:28|0.342
01:58:29|0.34214
01:58:29|0.34218
01:58:30|0.34218
01:58:32|0.3422
01:58:33|0.34287
01:58:34|0.34258
01:58:35|0.34299
01:58:36|0.34308
01:58:37|0.34292
01:58:38|0.34291
01:58:38|0.34307
01:58:40|0.34307
01:58:41|0.34307
01:58:42|0.34306
01:58:43|0.34316
01:58:44|0.34257
01:58:45|0.34258
01:58:45|0.34276
01:58:47|0.34278
01:58:48|0.34283
01:58:49|0.34283
01:58:50|0.34283
01:58:51|0.34283
01:58:52|0.34283
01:58:53|0.34283
01:58:54|0.34283
01:58:55|0.34283
01:58:56|0.3433
01:58:56|0.34353
01:58:58|0.34352
01:58:58|0.34213
01:59:00|0.34308
01:59:01|0.34267
01:59:01|0.34299
01:59:03|0.34299
01:59:03|0.34299
01:59:05|0.34299
01:59:06|0.34275
01:59:07|0.34275
01:59:08|0.34275
01:59:10|0.34292
01:59:11|0.34292
01:59:11|0.34292
01:59:12|0.34291
01:59:13|0.34304
01:59:14|0.34304
01:59:16|0.34272
01:59:16|0.3429
01:59:17|0.34267
01:59:18|0.34267
01:59:19|0.34281
01:59:21|0.34281
01:59:21|0.34282
01:59:22|0.34283
01:59:23|0.34283
01:59:24|0.34283
01:59:25|0.34284
01:59:26|0.34284
01:59:27|0.34284
01:59:28|0.34283
01:59:29|0.34283
01:59:30|0.34309
01:59:31|0.34309
01:59:32|0.344
01:59:33|0.34394
01:59:34|0.3446
01:59:35|0.34386
01:59:36|0.34415
01:59:37|0.34415
01:59:38|0.3443
01:59:39|0.34435
01:59:40|0.34432
01:59:41|0.34435
01:59:42|0.345
01:59:43|0.34452
01:59:44|0.34482
01:59:45|0.34482
01:59:46|0.34499
01:59:47|0.34499
01:59:48|0.3446
01:59:49|0.3446
01:59:50|0.3443
01:59:51|0.3441
01:59:52|0.3441
01:59:53|0.34434
01:59:54|0.34452
01:59:55|0.34424
01:59:56|0.34459
01:59:57|0.34432
01:59:58|0.34432
01:59:59|0.34458
02:00:00|0.34458
02:00:02|0.34452
02:00:03|0.34424
02:00:03|0.34414
02:00:05|0.3443
02:00:06|0.34415
02:00:07|0.344
02:00:08|0.34408
02:00:09|0.34377
02:00:09|0.34368
02:00:11|0.34353
02:00:11|0.34353
02:00:13|0.34353
02:00:14|0.3434
02:00:15|0.3434
02:00:16|0.3433
02:00:17|0.34337
02:00:18|0.34328
02:00:18|0.34328
02:00:19|0.34328
02:00:21|0.34328
02:00:22|0.34351
02:00:23|0.34345
02:00:24|0.34295
02:00:25|0.34295
02:00:26|0.34295
02:00:27|0.34295
02:00:27|0.34252
02:00:29|0.34207
02:00:29|0.34063
02:00:31|0.34087
02:00:32|0.34088
02:00:33|0.34138
02:00:34|0.34118
02:00:35|0.34176
02:00:36|0.34155
02:00:37|0.34157
02:00:38|0.34207
02:00:39|0.34207
02:00:39|0.34207
02:00:41|0.34177
02:00:42|0.34156
02:00:43|0.34156
02:00:43|0.34168
02:00:45|0.34185
02:00:45|0.34162
02:00:46|0.34162
02:00:48|0.34162
02:00:48|0.34162
02:00:50|0.34167
02:00:50|0.34168
02:00:51|0.34168
02:00:52|0.34184
02:00:54|0.34184
02:00:55|0.34184
02:00:56|0.34184
02:00:57|0.34184
02:00:57|0.34214
02:00:58|0.342
02:01:00|0.342
02:01:01|0.34201
02:01:02|0.34201
02:01:03|0.34176
02:01:03|0.34176
02:01:04|0.34176
02:01:05|0.34176
02:01:07|0.34199
02:01:08|0.34218
02:01:09|0.34191
02:01:10|0.34231
02:01:11|0.34231
02:01:12|0.34231
02:01:13|0.34231
02:01:14|0.34231
02:01:15|0.34231
02:01:16|0.34245
02:01:17|0.34245
02:01:18|0.34245
02:01:19|0.34245
02:01:20|0.34255
02:01:21|0.34267
02:01:22|0.34267
02:01:23|0.34251
02:01:24|0.34252
02:01:25|0.34253
02:01:27|0.34253
02:01:27|0.34253
02:01:28|0.34253
02:01:29|0.34253
02:01:30|0.34233
02:01:31|0.34235
02:01:32|0.34231
02:01:33|0.34231
02:01:35|0.34231
02:01:36|0.34214
02:01:36|0.34214
02:01:38|0.34231
02:01:38|0.34231
02:01:40|0.3423
02:01:40|0.34254
02:01:41|0.34302
02:01:43|0.34276
02:01:43|0.34271
02:01:44|0.34271
02:01:45|0.34271
02:01:46|0.34271
02:01:47|0.343
02:01:48|0.34298
02:01:50|0.34295
02:01:50|0.34295
02:01:51|0.34336
02:01:52|0.34297
02:01:53|0.34297
02:01:55|0.34283
02:01:55|0.34283
02:01:56|0.34297
02:01:58|0.34281
02:01:59|0.3428
02:02:00|0.3428
02:02:00|0.3428
02:02:02|0.34286
02:02:02|0.34286
02:02:03|0.34286
02:02:04|0.34283
02:02:05|0.34283
02:02:07|0.34283
02:02:08|0.34283
02:02:09|0.34252
02:02:10|0.34232
02:02:11|0.34202
02:02:12|0.34241
02:02:13|0.34241
02:02:14|0.34241
02:02:15|0.34241
02:02:16|0.34212
02:02:17|0.34212
02:02:18|0.34211
02:02:19|0.34265
02:02:20|0.34261
02:02:21|0.34237
02:02:22|0.34239
02:02:23|0.34239
02:02:24|0.34219
02:02:25|0.34209
02:02:26|0.34209
02:02:28|0.34172
02:02:28|0.34172
02:02:29|0.34172
02:02:30|0.34199
02:02:31|0.34199
02:02:32|0.34173
02:02:33|0.34173
02:02:34|0.34173
02:02:35|0.34173
02:02:36|0.34175
02:02:37|0.34175
02:02:38|0.34193
02:02:39|0.34193
02:02:40|0.34193
02:02:41|0.34193
02:02:42|0.34193
02:02:43|0.34193
02:02:44|0.34193
02:02:45|0.34253
02:02:46|0.3427
02:02:47|0.34241
02:02:48|0.34235
02:02:49|0.34235
02:02:50|0.3427
02:02:51|0.34236
02:02:52|0.34236
02:02:53|0.34236
02:02:54|0.34261
02:02:55|0.34222
02:02:56|0.34222
02:02:57|0.34188
02:02:58|0.34188
02:02:59|0.34203
02:03:00|0.34203
02:03:01|0.34203
02:03:02|0.34203
02:03:03|0.34173
02:03:04|0.34199
02:03:05|0.34199
02:03:06|0.34199
02:03:07|0.34199
02:03:09|0.34199
02:03:09|0.34172
02:03:11|0.34172
02:03:11|0.34172
02:03:13|0.34236
02:03:14|0.34251
02:03:15|0.34251
02:03:15|0.34251
02:03:17|0.34214
02:03:18|0.34246
02:03:19|0.34246
02:03:20|0.34246
02:03:21|0.34246
02:03:22|0.34222
02:03:22|0.34186
02:03:23|0.34186
02:03:25|0.34186
02:03:25|0.34183
02:03:27|0.34185
02:03:28|0.34185
02:03:29|0.34185
02:03:30|0.34185
02:03:30|0.34185
02:03:32|0.34185
02:03:32|0.34185
02:03:33|0.34146
02:03:34|0.34146
02:03:36|0.34136
02:03:37|0.34136
02:03:37|0.34136
02:03:38|0.34136
02:03:40|0.34136
02:03:40|0.34136
02:03:41|0.34136
02:03:42|0.34136
02:03:43|0.34111
02:03:44|0.34111
02:03:45|0.34111
02:03:46|0.3411
02:03:47|0.34109
02:03:49|0.34111
02:03:49|0.34099
02:03:50|0.34067
02:03:51|0.34066
02:03:52|0.34094
02:03:53|0.34092
02:03:55|0.34092
02:03:56|0.34092
02:03:56|0.34079
02:03:58|0.34098
02:03:58|0.34098
02:04:00|0.34098
02:04:00|0.34098
02:04:01|0.34079
02:04:03|0.34095
02:04:03|0.34069
02:04:04|0.34069
02:04:05|0.34071
02:04:06|0.34091
02:04:07|0.34049
02:04:08|0.34047
02:04:10|0.34047
02:04:11|0.34079
02:04:12|0.33951
02:04:13|0.3397
02:04:14|0.33968
02:04:15|0.33963
02:04:16|0.33963
02:04:17|0.3398
02:04:18|0.33979
02:04:19|0.33979
02:04:20|0.3398
02:04:21|0.33974
02:04:22|0.33983
02:04:23|0.34013
02:04:24|0.34013
02:04:25|0.33992
02:04:26|0.33979
02:04:27|0.33979
02:04:28|0.33979
02:04:29|0.33984
02:04:30|0.33984
02:04:31|0.33984
02:04:32|0.34002
02:04:33|0.34019
02:04:35|0.34019
02:04:35|0.34012
02:04:36|0.34012
02:04:37|0.34012
02:04:38|0.34012
02:04:39|0.34012
02:04:40|0.34035
02:04:41|0.34034
02:04:42|0.34034
02:04:43|0.34034
02:04:44|0.34036
02:04:45|0.34034
02:04:46|0.34034
02:04:47|0.34034
02:04:48|0.34049
02:04:49|0.34049
02:04:50|0.34049
02:04:51|0.34042
02:04:53|0.34042
02:04:53|0.34035
02:04:54|0.34035
02:04:55|0.34035
02:04:56|0.34059
02:04:57|0.34059
02:04:58|0.34035
02:04:59|0.34035
02:05:00|0.34034
02:05:01|0.34034
02:05:02|0.34059
02:05:03|0.34037
02:05:04|0.34037
02:05:05|0.34037
02:05:07|0.34036
02:05:07|0.34036
02:05:08|0.34036
02:05:10|0.34036
02:05:10|0.34057
02:05:11|0.34036
02:05:13|0.34052
02:05:14|0.34052
02:05:15|0.34052
02:05:16|0.34052
02:05:17|0.34053
02:05:18|0.34059
02:05:19|0.34059
02:05:20|0.34059
02:05:21|0.34059
02:05:22|0.34067
02:05:23|0.34067
02:05:24|0.34041
02:05:25|0.34041
02:05:26|0.34069
02:05:27|0.34069
02:05:28|0.34069
02:05:29|0.34041
02:05:30|0.34041
02:05:31|0.34041
02:05:32|0.34046
02:05:33|0.34046
02:05:34|0.34046
02:05:35|0.34046
02:05:36|0.34046
02:05:37|0.34046
02:05:38|0.34046
02:05:39|0.34046
02:05:40|0.34046
02:05:41|0.34046
02:05:42|0.34046
02:05:43|0.34046
02:05:44|0.34046
02:05:45|0.34046
02:05:46|0.34046
02:05:47|0.34046
02:05:48|0.34046
02:05:49|0.34046
02:05:50|0.34041
02:05:51|0.34046
02:05:52|0.34046
02:05:53|0.34046
02:05:54|0.34046
02:05:55|0.34046
02:05:56|0.34046
02:05:57|0.34046
02:05:58|0.34035
02:05:59|0.34046
02:06:00|0.34035
02:06:01|0.34046
02:06:02|0.34046
02:06:03|0.34046
02:06:04|0.34046
02:06:05|0.34046
02:06:06|0.34046
02:06:07|0.34046
02:06:08|0.34046
02:06:09|0.34045
02:06:10|0.34045
02:06:12|0.34038
02:06:13|0.34038
02:06:14|0.34071
02:06:15|0.34071
02:06:16|0.34091
02:06:17|0.34094
02:06:18|0.34067
02:06:19|0.34047
02:06:20|0.34047
02:06:21|0.34048
02:06:22|0.34084
02:06:23|0.34084
02:06:24|0.34084
02:06:25|0.34084
02:06:26|0.34084
02:06:27|0.34086
02:06:28|0.34086
02:06:29|0.34086
02:06:30|0.34098
02:06:31|0.34098
02:06:32|0.34098
02:06:33|0.341
02:06:34|0.341
02:06:34|0.34099
02:06:36|0.34099
02:06:37|0.34099
02:06:38|0.34099
02:06:39|0.34063
02:06:40|0.34084
02:06:41|0.34068
02:06:42|0.34068
02:06:43|0.34068
02:06:44|0.34068
02:06:45|0.34068
02:06:46|0.34068
02:06:47|0.34068
02:06:48|0.34068
02:06:49|0.34068
02:06:50|0.34068
02:06:51|0.34083
02:06:52|0.34083
02:06:53|0.34068
02:06:54|0.34067
02:06:55|0.34067
02:06:56|0.34067
02:06:57|0.34067
02:06:58|0.3405
02:06:59|0.3405
02:07:00|0.3405
02:07:01|0.34017
02:07:02|0.34041
02:07:03|0.34001
02:07:04|0.34021
02:07:05|0.34021
02:07:06|0.34001
02:07:07|0.3401
02:07:08|0.34011
02:07:09|0.34011
02:07:10|0.34003
02:07:11|0.34003
02:07:13|0.34027
02:07:14|0.33994
02:07:14|0.33994
02:07:16|0.33995
02:07:16|0.33999
02:07:17|0.33999
02:07:18|0.33999
02:07:20|0.33999
02:07:21|0.33978
02:07:22|0.33978
02:07:22|0.33978
02:07:23|0.33991
02:07:25|0.33992
02:07:25|0.33992
02:07:26|0.33994
02:07:27|0.33971
02:07:29|0.33971
02:07:30|0.33971
02:07:31|0.33971
02:07:32|0.33971
02:07:33|0.33971
02:07:34|0.33971
02:07:35|0.33971
02:07:36|0.33989
02:07:37|0.33971
02:07:38|0.33971
02:07:39|0.33968
02:07:40|0.33971
02:07:41|0.34063
02:07:42|0.34073
02:07:43|0.34029
02:07:44|0.34008
02:07:45|0.34008
02:07:46|0.34001
02:07:47|0.34001
02:07:48|0.34105
02:07:49|0.341
02:07:50|0.341
02:07:51|0.34085
02:07:52|0.34085
02:07:53|0.34085
02:07:54|0.34085
02:07:55|0.3405
02:07:56|0.34121
02:07:57|0.34125
02:07:58|0.34109
02:07:59|0.34109
02:08:00|0.34109
02:08:01|0.34084
02:08:02|0.34069
02:08:03|0.34057
02:08:04|0.34057
02:08:05|0.34057
02:08:06|0.34057
02:08:07|0.34057
02:08:08|0.34049
02:08:09|0.34049
02:08:10|0.34049
02:08:11|0.34049
02:08:12|0.3405
02:08:13|0.3405
02:08:14|0.34071
02:08:16|0.34071
02:08:16|0.34048
02:08:17|0.34031
02:08:18|0.34031
02:08:19|0.34031
02:08:20|0.34031
02:08:21|0.34031
02:08:22|0.34031
02:08:23|0.34048
02:08:24|0.34032
02:08:25|0.34032
02:08:26|0.3401
02:08:27|0.3402
02:08:28|0.34
02:08:29|0.33976
02:08:30|0.3397
02:08:31|0.33903
02:08:32|0.33869
02:08:33|0.33899
02:08:34|0.33897
02:08:35|0.33897
02:08:36|0.33897
02:08:37|0.33897
02:08:38|0.33897
02:08:39|0.3394
02:08:40|0.3391
02:08:41|0.33928
02:08:42|0.33928
02:08:43|0.33928
02:08:44|0.33928
02:08:45|0.33925
02:08:46|0.33925
02:08:47|0.33925
02:08:48|0.33912
02:08:49|0.33883
02:08:50|0.33883
02:08:51|0.33897
02:08:52|0.33889
02:08:53|0.33889
02:08:54|0.3389
02:08:55|0.3389
02:08:56|0.3389
02:08:57|0.3389
02:08:58|0.3389
02:08:59|0.33889
02:09:00|0.3389
02:09:01|0.3389
02:09:02|0.3391
02:09:03|0.3391
02:09:04|0.3389
02:09:05|0.3387
02:09:06|0.3389
02:09:07|0.3389
02:09:08|0.3389
02:09:09|0.3389
02:09:10|0.3389
02:09:11|0.3389
02:09:12|0.3389
02:09:13|0.3389
02:09:15|0.3389
02:09:15|0.3389
02:09:17|0.3389
02:09:18|0.3389
02:09:19|0.3389
02:09:19|0.3389
02:09:20|0.3389
02:09:21|0.3389
02:09:22|0.3389
02:09:24|0.3389
02:09:24|0.3389
02:09:26|0.33871
02:09:26|0.33888
02:09:27|0.33872
02:09:29|0.33872
02:09:30|0.33884
02:09:31|0.33873
02:09:32|0.33873
02:09:33|0.33874
02:09:34|0.3387
02:09:35|0.33873
02:09:36|0.33872
02:09:37|0.33873
02:09:38|0.33906
02:09:39|0.33906
02:09:39|0.33906
02:09:41|0.3391
02:09:42|0.33908
02:09:43|0.33908
02:09:44|0.33908
02:09:45|0.33908
02:09:46|0.33909
02:09:47|0.33909
02:09:48|0.33909
02:09:49|0.33909
02:09:50|0.33909
02:09:51|0.33909
02:09:52|0.33909
02:09:53|0.33909
02:09:54|0.33909
02:09:55|0.33907
02:09:56|0.33906
02:09:57|0.33906
02:09:58|0.33906
02:09:59|0.33906
02:10:00|0.33906
02:10:01|0.33906
02:10:02|0.33907
02:10:03|0.33907
02:10:04|0.33907
02:10:05|0.33907
02:10:06|0.33907
02:10:07|0.33853
02:10:08|0.33886
02:10:09|0.33886
02:10:10|0.33854
02:10:11|0.33854
02:10:12|0.33878
02:10:13|0.33878
02:10:14|0.33878
02:10:15|0.33857
02:10:16|0.33868
02:10:17|0.33857
02:10:18|0.33866
02:10:19|0.33867
02:10:20|0.33867
02:10:22|0.33857
02:10:22|0.33857
02:10:23|0.3385
02:10:24|0.33822
02:10:25|0.33857
02:10:27|0.33849
02:10:28|0.3382
02:10:29|0.3382
02:10:30|0.33849
02:10:31|0.33821
02:10:31|0.33821
02:10:33|0.33849
02:10:33|0.33849
02:10:35|0.33821
02:10:36|0.33849
02:10:36|0.33849
02:10:37|0.33777
02:10:39|0.33752
02:10:40|0.33787
02:10:41|0.33787
02:10:42|0.3379
02:10:43|0.3379
02:10:44|0.3376
02:10:45|0.3376
02:10:46|0.3376
02:10:47|0.33788
02:10:48|0.33788
02:10:49|0.33762
02:10:50|0.33762
02:10:51|0.33763
02:10:51|0.3375
02:10:53|0.33756
02:10:54|0.33756
02:10:55|0.33756
02:10:56|0.33757
02:10:57|0.33757
02:10:58|0.33757
02:10:59|0.3376
02:11:00|0.3376
02:11:01|0.33757
02:11:02|0.33745
02:11:03|0.33741
02:11:04|0.33724
02:11:05|0.33755
02:11:06|0.33756
02:11:07|0.33756
02:11:08|0.33756
02:11:09|0.33756
02:11:10|0.33747
02:11:11|0.33731
02:11:12|0.33731
02:11:13|0.33733
02:11:14|0.33744
02:11:15|0.33744
02:11:17|0.33724
02:11:18|0.3373
02:11:18|0.3374
02:11:20|0.33811
02:11:21|0.33734
02:11:22|0.3374
02:11:23|0.33724
02:11:24|0.33724
02:11:25|0.3374
02:11:26|0.33761
02:11:27|0.3374
02:11:28|0.33773
02:11:29|0.33749
02:11:30|0.33749
02:11:31|0.33777
02:11:32|0.33736
02:11:32|0.33739
02:11:34|0.33739
02:11:35|0.33714
02:11:36|0.33733
02:11:37|0.33733
02:11:38|0.33708
02:11:39|0.33727
02:11:40|0.33727
02:11:41|0.33727
02:11:42|0.33725
02:11:43|0.33725
02:11:44|0.3371
02:11:45|0.33724
02:11:45|0.33722
02:11:46|0.33722
02:11:47|0.33723
02:11:49|0.33725
02:11:50|0.33725
02:11:50|0.33705
02:11:51|0.33724
02:11:53|0.33724
02:11:53|0.33706
02:11:55|0.33723
02:11:55|0.33723
02:11:57|0.33723
02:11:57|0.33706
02:11:58|0.33706
02:11:59|0.33721
02:12:01|0.33721
02:12:02|0.33721
02:12:03|0.33721
02:12:04|0.33656
02:12:05|0.33634
02:12:06|0.33604
02:12:07|0.33613
02:12:08|0.33626
02:12:09|0.33615
02:12:10|0.33648
02:12:11|0.33648
02:12:12|0.3362
02:12:13|0.33616
02:12:14|0.33615
02:12:15|0.33615
02:12:16|0.33615
02:12:17|0.33655
02:12:18|0.33685
02:12:20|0.33739
02:12:20|0.33713
02:12:22|0.33704
02:12:22|0.337
02:12:24|0.337
02:12:25|0.337
02:12:26|0.33732
02:12:26|0.33732
02:12:27|0.33741
02:12:28|0.3374
02:12:30|0.3374
02:12:31|0.3374
02:12:32|0.3374
02:12:33|0.33736
02:12:34|0.33736
02:12:35|0.33736
02:12:36|0.33708
02:12:37|0.33708
02:12:38|0.33736
02:12:39|0.33736
02:12:40|0.33724
02:12:41|0.33724
02:12:42|0.33724
02:12:43|0.33724
02:12:44|0.3372
02:12:45|0.33718
02:12:46|0.33718
02:12:47|0.33718
02:12:48|0.33718
02:12:49|0.33718
02:12:50|0.33718
02:12:51|0.33718
02:12:52|0.33718
02:12:53|0.33718
02:12:54|0.33718
02:12:55|0.33718
02:12:55|0.33718
02:12:57|0.33701
02:12:58|0.33702
02:12:59|0.337
02:13:00|0.337
02:13:00|0.33716
02:13:01|0.337
02:13:03|0.33692
02:13:04|0.33653
02:13:05|0.33613
02:13:05|0.33613
02:13:07|0.33615
02:13:08|0.33615
02:13:08|0.33615
02:13:10|0.33643
02:13:11|0.33643
02:13:12|0.33621
02:13:12|0.33621
02:13:14|0.33621
02:13:15|0.33621
02:13:16|0.33631
02:13:17|0.33631
02:13:18|0.336
02:13:19|0.33606
02:13:21|0.33606
02:13:21|0.33606
02:13:22|0.33592
02:13:23|0.33574
02:13:25|0.33573
02:13:25|0.33583
02:13:26|0.33586
02:13:27|0.33586
02:13:28|0.336
02:13:29|0.33558
02:13:30|0.33572
02:13:31|0.33573
02:13:32|0.33573
02:13:33|0.33573
02:13:34|0.33557
02:13:36|0.33624
02:13:36|0.33624
02:13:37|0.33669
02:13:38|0.33622
02:13:39|0.3353
02:13:40|0.33599
02:13:41|0.33595
02:13:42|0.33593
02:13:43|0.33593
02:13:44|0.33593
02:13:45|0.33562
02:13:47|0.33562
02:13:47|0.336
02:13:48|0.336
02:13:49|0.336
02:13:50|0.33563
02:13:52|0.33563
02:13:53|0.33566
02:13:54|0.33558
02:13:54|0.33558
02:13:55|0.33567
02:13:57|0.336
02:13:58|0.33563
02:13:59|0.33567
02:13:59|0.33563
02:14:00|0.33597
02:14:02|0.33597
02:14:03|0.33597
02:14:04|0.33597
02:14:05|0.33597
02:14:06|0.33597
02:14:07|0.33597
02:14:08|0.33561
02:14:09|0.33597
02:14:10|0.33559
02:14:11|0.33594
02:14:12|0.33562
02:14:13|0.33561
02:14:14|0.33561
02:14:15|0.33561
02:14:16|0.33561
02:14:17|0.33561
02:14:18|0.33583
02:14:19|0.33561
02:14:20|0.33562
02:14:22|0.33562
02:14:22|0.33562
02:14:23|0.33562
02:14:24|0.3358
02:14:25|0.336
02:14:26|0.33565
02:14:27|0.33565
02:14:28|0.33566
02:14:29|0.33568
02:14:30|0.3358
02:14:31|0.3357
02:14:32|0.33595
02:14:33|0.33596
02:14:34|0.33619
02:14:35|0.33619
02:14:36|0.3363
02:14:37|0.3363
02:14:38|0.33628
02:14:39|0.33628
02:14:40|0.33628
02:14:41|0.33628
02:14:42|0.33628
02:14:43|0.33628
02:14:44|0.33628
02:14:45|0.33628
02:14:46|0.33628
02:14:47|0.33607
02:14:48|0.33607
02:14:50|0.33607
02:14:50|0.33607
02:14:51|0.33607
02:14:52|0.3384
02:14:53|0.33839
02:14:54|0.33809
02:14:55|0.33809
02:14:56|0.33809
02:14:58|0.33809
02:14:58|0.33808
02:14:59|0.33808
02:15:00|0.33809
02:15:01|0.33787
02:15:02|0.33836
02:15:03|0.33836
02:15:04|0.33863
02:15:05|0.33872
02:15:06|0.33874
02:15:08|0.33874
02:15:08|0.33874
02:15:09|0.33881
02:15:10|0.33871
02:15:11|0.33871
02:15:12|0.33871
02:15:13|0.33867
02:15:14|0.33821
02:15:15|0.33844
02:15:16|0.33844
02:15:17|0.33843
02:15:18|0.33818
02:15:19|0.33818
02:15:21|0.33844
02:15:22|0.33844
02:15:22|0.33844
02:15:24|0.33844
02:15:26|0.33796
02:15:27|0.33827
02:15:28|0.33819
02:15:28|0.33818
02:15:29|0.33818
02:15:31|0.33818
02:15:32|0.33796
02:15:32|0.33819
02:15:33|0.33819
02:15:35|0.33801
02:15:35|0.33795
02:15:36|0.33818
02:15:37|0.33819
02:15:39|0.33819
02:15:40|0.33819
02:15:41|0.33836
02:15:41|0.33836
02:15:42|0.33836
02:15:44|0.33836
02:15:45|0.33836
02:15:45|0.33836
02:15:47|0.33836
02:15:48|0.33836
02:15:49|0.33836
02:15:50|0.33836
02:15:50|0.33836
02:15:51|0.3385
02:15:53|0.33891
02:15:53|0.33856
02:15:55|0.33855
02:15:55|0.33855
02:15:56|0.33855
02:15:58|0.3388
02:15:58|0.3388
02:15:59|0.3388
02:16:00|0.33879
02:16:02|0.33879
02:16:02|0.33856
02:16:03|0.33879
02:16:05|0.33879
02:16:05|0.33879
02:16:06|0.3386
02:16:07|0.3386
02:16:08|0.33876
02:16:10|0.33875
02:16:10|0.33875
02:16:11|0.33908
02:16:12|0.33908
02:16:13|0.33908
02:16:14|0.33908
02:16:16|0.33909
02:16:17|0.33909
02:16:17|0.33909
02:16:18|0.33908
02:16:19|0.33908
02:16:20|0.33883
02:16:22|0.33909
02:16:23|0.33909
02:16:24|0.33913
02:16:25|0.33922
02:16:26|0.33922
02:16:27|0.33924
02:16:28|0.33924
02:16:29|0.33924
02:16:30|0.33924
02:16:31|0.33909
02:16:32|0.33925
02:16:33|0.33909
02:16:34|0.33909
02:16:35|0.33925
02:16:36|0.33934
02:16:37|0.3391
02:16:38|0.3391
02:16:39|0.3391
02:16:40|0.33935
02:16:41|0.33935
02:16:42|0.33925
02:16:43|0.33935
02:16:44|0.33935
02:16:45|0.33935
02:16:46|0.33935
02:16:47|0.33935
02:16:48|0.33925
02:16:49|0.33925
02:16:50|0.33925
02:16:51|0.33939
02:16:52|0.33939
02:16:53|0.33935
02:16:54|0.33939
02:16:55|0.33939
02:16:56|0.33939
02:16:57|0.33941
02:16:58|0.33941
02:16:59|0.33941
02:17:00|0.33926
02:17:01|0.33941
02:17:02|0.33941
02:17:03|0.33927
02:17:04|0.33909
02:17:05|0.33934
02:17:06|0.33934
02:17:07|0.33934
02:17:08|0.339
02:17:09|0.339
02:17:10|0.339
02:17:11|0.339
02:17:12|0.339
02:17:13|0.33977
02:17:14|0.33977
02:17:15|0.33931
02:17:16|0.33932
02:17:17|0.33932
02:17:18|0.3396
02:17:19|0.3396
02:17:20|0.3396
02:17:21|0.3396
02:17:22|0.3396
02:17:23|0.3396
02:17:25|0.3396
02:17:25|0.3396
02:17:27|0.33959
02:17:27|0.33959
02:17:29|0.33959
02:17:29|0.3396
02:17:30|0.3396
02:17:31|0.33976
02:17:32|0.33946
02:17:33|0.33977
02:17:34|0.3395
02:17:35|0.3395
02:17:36|0.3395
02:17:37|0.3395
02:17:39|0.33976
02:17:40|0.33976
02:17:41|0.33961
02:17:42|0.33961
02:17:43|0.33976
02:17:44|0.33976
02:17:45|0.33976
02:17:45|0.33976
02:17:47|0.33976
02:17:47|0.33976
02:17:48|0.33976
02:17:50|0.33976
02:17:50|0.33965
02:17:51|0.33965
02:17:52|0.33965
02:17:53|0.33965
02:17:54|0.33975
02:17:56|0.33951
02:17:56|0.33951
02:17:58|0.33951
02:17:59|0.33976
02:18:00|0.33956
02:18:00|0.33976
02:18:02|0.33976
02:18:03|0.33976
02:18:03|0.33976
02:18:04|0.33976
02:18:05|0.33976
02:18:07|0.33956
02:18:08|0.3395
02:18:09|0.3395
02:18:10|0.3395
02:18:10|0.3395
02:18:11|0.3395
02:18:13|0.33965
02:18:14|0.33965
02:18:15|0.33965
02:18:16|0.33965
02:18:17|0.33965
02:18:18|0.33951
02:18:19|0.33951
02:18:20|0.33965
02:18:21|0.33965
02:18:22|0.3395
02:18:23|0.3395
02:18:24|0.3396
02:18:26|0.3396
02:18:26|0.3396
02:18:27|0.3396
02:18:28|0.3396
02:18:30|0.3396
02:18:31|0.3396
02:18:32|0.3396
02:18:33|0.3396
02:18:33|0.3396
02:18:35|0.3396
02:18:36|0.3396
02:18:37|0.3396
02:18:37|0.3396
02:18:38|0.3396
02:18:40|0.33965
02:18:40|0.33965
02:18:42|0.33965
02:18:42|0.33965
02:18:43|0.33965
02:18:45|0.3396
02:18:46|0.33965
02:18:47|0.33965
02:18:48|0.33965
02:18:49|0.33965
02:18:50|0.33965
02:18:51|0.33976
02:18:52|0.33976
02:18:52|0.33965
02:18:53|0.33965
02:18:54|0.33965
02:18:56|0.3396
02:18:56|0.3396
02:18:58|0.33976
02:18:58|0.33976
02:18:59|0.33976
02:19:00|0.33976
02:19:01|0.3395
02:19:02|0.3395
02:19:03|0.3395
02:19:04|0.3395
02:19:06|0.3395
02:19:07|0.3395
02:19:08|0.3395
02:19:09|0.33959
02:19:10|0.33959
02:19:10|0.33959
02:19:11|0.3396
02:19:12|0.3396
02:19:14|0.33934
02:19:14|0.33934
02:19:15|0.33934
02:19:16|0.33934
02:19:17|0.33959
02:19:18|0.3396
02:19:19|0.3395
02:19:21|0.3396
02:19:22|0.33959
02:19:23|0.33959
02:19:23|0.3395
02:19:25|0.3395
02:19:26|0.3395
02:19:27|0.3395
02:19:28|0.3396
02:19:29|0.3396
02:19:30|0.33947
02:19:32|0.3396
02:19:32|0.3396
02:19:33|0.33959
02:19:34|0.33959
02:19:35|0.33959
02:19:36|0.33959
02:19:38|0.33959
02:19:38|0.33959
02:19:39|0.33959
02:19:40|0.33959
02:19:41|0.33959
02:19:42|0.33959
02:19:43|0.3396
02:19:44|0.3396
02:19:45|0.3396
02:19:46|0.3396
02:19:47|0.3396
02:19:49|0.3396
02:19:49|0.3396
02:19:50|0.3396
02:19:51|0.3396
02:19:52|0.3396
02:19:53|0.3396
02:19:54|0.3396
02:19:55|0.3396
02:19:56|0.3396
02:19:57|0.3396
02:19:58|0.33948
02:19:59|0.33948
02:20:00|0.33948
02:20:01|0.3396
02:20:02|0.3396
02:20:03|0.3396
02:20:05|0.3396
02:20:05|0.3396
02:20:06|0.3396
02:20:07|0.3396
02:20:08|0.3396
02:20:09|0.3396
02:20:10|0.3396
02:20:11|0.33971
02:20:12|0.33971
02:20:13|0.33971
02:20:14|0.33971
02:20:16|0.33971
02:20:16|0.33971
02:20:17|0.33971
02:20:18|0.33985
02:20:19|0.34007
02:20:20|0.33988
02:20:21|0.34023
02:20:22|0.34023
02:20:23|0.34023
02:20:24|0.34023
02:20:26|0.34023
02:20:27|0.33995
02:20:28|0.33995
02:20:29|0.34023
02:20:30|0.34023
02:20:31|0.34023
02:20:32|0.34023
02:20:34|0.34077
02:20:34|0.34051
02:20:35|0.34024
02:20:36|0.34002
02:20:37|0.34018
02:20:38|0.34018
02:20:39|0.34018
02:20:40|0.34018
02:20:41|0.33988
02:20:42|0.34014
02:20:43|0.34015
02:20:44|0.34001
02:20:45|0.34024
02:20:46|0.34024
02:20:47|0.34015
02:20:48|0.34024
02:20:49|0.34006
02:20:50|0.34041
02:20:51|0.3402
02:20:52|0.3402
02:20:53|0.34038
02:20:54|0.34037
02:20:55|0.34037
02:20:56|0.34038
02:20:57|0.34038
02:20:58|0.34038
02:20:59|0.34021
02:21:00|0.34021
02:21:01|0.34021
02:21:02|0.34021
02:21:03|0.34037
02:21:04|0.34041
02:21:05|0.34041
02:21:06|0.34041
02:21:07|0.34041
02:21:08|0.34041
02:21:09|0.34041
02:21:10|0.34041
02:21:11|0.34041
02:21:12|0.34041
02:21:13|0.34041
02:21:14|0.34041
02:21:15|0.34041
02:21:16|0.34041
02:21:17|0.34041
02:21:18|0.33978
02:21:19|0.33971
02:21:20|0.33971
02:21:21|0.33999
02:21:22|0.33999
02:21:23|0.33999
02:21:24|0.34027
02:21:26|0.34027
02:21:27|0.34027
02:21:28|0.34031
02:21:29|0.34031
02:21:30|0.34031
02:21:32|0.34031
02:21:32|0.3402
02:21:33|0.34014
02:21:34|0.34014
02:21:35|0.34014
02:21:36|0.34014
02:21:37|0.34014
02:21:38|0.34014
02:21:39|0.34014
02:21:40|0.33988
02:21:41|0.33988
02:21:42|0.33988
02:21:43|0.33988
02:21:44|0.33986
02:21:45|0.33986
02:21:46|0.33986
02:21:47|0.33997
02:21:48|0.33988
02:21:49|0.33988
02:21:50|0.33988
02:21:51|0.33988
02:21:52|0.33981
02:21:53|0.33981
02:21:54|0.33988
02:21:55|0.33988
02:21:56|0.33988
02:21:57|0.33969
02:21:58|0.33969
02:21:59|0.33947
02:22:00|0.33932
02:22:01|0.33968
02:22:02|0.33966
02:22:03|0.33966
02:22:04|0.33966
02:22:05|0.33966
02:22:06|0.33938
02:22:07|0.33938
02:22:08|0.33938
02:22:09|0.33938
02:22:10|0.33938
02:22:11|0.33938
02:22:12|0.33938
02:22:13|0.33953
02:22:14|0.33952
02:22:15|0.33952
02:22:16|0.3395
02:22:17|0.33917
02:22:19|0.33917
02:22:19|0.33917
02:22:20|0.33917
02:22:21|0.33917
02:22:23|0.33939
02:22:23|0.33939
02:22:24|0.33939
02:22:25|0.33951
02:22:27|0.33942
02:22:28|0.33954
02:22:29|0.33955
02:22:30|0.33971
02:22:31|0.3394
02:22:32|0.33959
02:22:33|0.33959
02:22:34|0.33943
02:22:36|0.33938
02:22:36|0.33929
02:22:37|0.33878
02:22:38|0.33862
02:22:39|0.33864
02:22:40|0.33864
02:22:41|0.33875
02:22:42|0.33865
02:22:43|0.33875
02:22:44|0.33875
02:22:45|0.33875
02:22:46|0.33875
02:22:48|0.33875
02:22:49|0.33937
02:22:49|0.33937
02:22:50|0.33937
02:22:52|0.33937
02:22:52|0.33937
02:22:53|0.33937
02:22:54|0.33915
02:22:56|0.33915
02:22:56|0.33919
02:22:58|0.33919
02:22:58|0.33919
02:22:59|0.33919
02:23:00|0.33919
02:23:01|0.33936
02:23:03|0.33936
02:23:03|0.33936
02:23:04|0.33902
02:23:05|0.33903
02:23:07|0.33903
02:23:08|0.33903
02:23:09|0.33903
02:23:10|0.33903
02:23:10|0.33903
02:23:12|0.33903
02:23:13|0.33889
02:23:14|0.33889
02:23:15|0.33873
02:23:16|0.33889
02:23:17|0.33889
02:23:18|0.33901
02:23:19|0.33901
02:23:20|0.33901
02:23:21|0.33901
02:23:22|0.33901
02:23:23|0.33901
02:23:23|0.33901
02:23:25|0.33901
02:23:26|0.33926
02:23:26|0.33926
02:23:28|0.33928
02:23:29|0.33928
02:23:31|0.33928
02:23:32|0.33928
02:23:32|0.33928
02:23:33|0.33883
02:23:34|0.33881
02:23:36|0.33881
02:23:36|0.33881
02:23:37|0.33865
02:23:38|0.33865
02:23:39|0.33881
02:23:40|0.33881
02:23:42|0.33881
02:23:42|0.33881
02:23:43|0.33881
02:23:44|0.33881
02:23:45|0.33865
02:23:46|0.33865
02:23:47|0.33865
02:23:48|0.33905
02:23:49|0.33905
02:23:50|0.33905
02:23:51|0.33905
02:23:52|0.33905
02:23:53|0.33912
02:23:54|0.33912
02:23:55|0.33912
02:23:56|0.33912
02:23:57|0.33912
02:23:59|0.33893
02:24:00|0.33893
02:24:01|0.33893
02:24:01|0.33893
02:24:03|0.33893
02:24:04|0.33892
02:24:05|0.33892
02:24:05|0.33937
02:24:07|0.33937
02:24:08|0.33937
02:24:08|0.33912
02:24:09|0.33914
02:24:10|0.33934
02:24:11|0.33934
02:24:12|0.33914
02:24:13|0.339
02:24:14|0.33881
02:24:15|0.33896
02:24:16|0.33896
02:24:18|0.33896
02:24:19|0.33896
02:24:19|0.33896
02:24:20|0.33896
02:24:22|0.33896
02:24:22|0.33896
02:24:24|0.33886
02:24:24|0.33886
02:24:26|0.33886
02:24:26|0.33886
02:24:27|0.33884
02:24:29|0.33884
02:24:30|0.33884
02:24:31|0.339
02:24:32|0.339
02:24:33|0.339
02:24:35|0.339
02:24:35|0.33901
02:24:36|0.33901
02:24:37|0.33901
02:24:38|0.33901
02:24:39|0.33901
02:24:41|0.33901
02:24:42|0.33897
02:24:43|0.33897
02:24:44|0.33897
02:24:44|0.33912
02:24:46|0.33912
02:24:47|0.33897
02:24:47|0.33886
02:24:49|0.3391
02:24:50|0.3391
02:24:51|0.3391
02:24:51|0.3391
02:24:53|0.33881
02:24:54|0.33896
02:24:55|0.33896
02:24:55|0.33896
02:24:56|0.33896
02:24:58|0.33859
02:24:58|0.33927
02:25:00|0.33908
02:25:01|0.3391
02:25:01|0.3391
02:25:03|0.3391
02:25:03|0.33923
02:25:04|0.33903
02:25:05|0.33903
02:25:06|0.33903
02:25:08|0.33926
02:25:09|0.33926
02:25:09|0.33912
02:25:10|0.33887
02:25:11|0.33914
02:25:12|0.33914
02:25:13|0.33914
02:25:14|0.33914
02:25:16|0.33914
02:25:16|0.33896
02:25:17|0.33896
02:25:18|0.33896
02:25:19|0.33896
02:25:21|0.33896
02:25:21|0.33896
02:25:22|0.33896
02:25:23|0.33896
02:25:24|0.33896
02:25:25|0.33896
02:25:27|0.33896
02:25:27|0.33896
02:25:28|0.33896
02:25:30|0.33896
02:25:31|0.33898
02:25:32|0.33898
02:25:33|0.3392
02:25:34|0.33921
02:25:35|0.33921
02:25:36|0.33921
02:25:37|0.33921
02:25:38|0.33937
02:25:40|0.33937
02:25:40|0.33937
02:25:41|0.33937
02:25:42|0.33937
02:25:43|0.33937
02:25:44|0.33937
02:25:46|0.33937
02:25:46|0.33902
02:25:47|0.33902
02:25:48|0.33908
02:25:49|0.33908
02:25:50|0.33908
02:25:51|0.33894
02:25:52|0.33891
02:25:53|0.33895
02:25:54|0.33895
02:25:55|0.33895
02:25:56|0.33895
02:25:57|0.33895
02:25:58|0.33895
02:25:59|0.33895
02:26:00|0.33871
02:26:01|0.33871
02:26:02|0.33871
02:26:03|0.33894
02:26:04|0.33894
02:26:05|0.33894
02:26:06|0.33894
02:26:07|0.33895
02:26:08|0.33895
02:26:09|0.33895
02:26:10|0.33895
02:26:11|0.33895
02:26:12|0.33895
02:26:13|0.33897
02:26:14|0.33897
02:26:15|0.33884
02:26:16|0.33899
02:26:18|0.33899
02:26:18|0.33883
02:26:19|0.33883
02:26:20|0.33883
02:26:22|0.33883
02:26:22|0.33883
02:26:23|0.33882
02:26:24|0.33868
02:26:25|0.33852
02:26:26|0.33852
02:26:27|0.33852
02:26:28|0.33852
02:26:29|0.33868
02:26:30|0.33868
02:26:32|0.33868
02:26:33|0.3383
02:26:34|0.33788
02:26:35|0.33788
02:26:36|0.33796
02:26:37|0.33796
02:26:38|0.33725
02:26:39|0.3376
02:26:40|0.3376
02:26:41|0.3376
02:26:42|0.3376
02:26:43|0.33766
02:26:44|0.33766
02:26:45|0.33743
02:26:46|0.33743
02:26:47|0.33743
02:26:48|0.33743
02:26:49|0.33743
02:26:50|0.33743
02:26:51|0.33743
02:26:52|0.33743
02:26:53|0.33736
02:26:54|0.33743
02:26:55|0.33743
02:26:56|0.33743
02:26:57|0.33743
02:26:58|0.33764
02:26:59|0.33764
02:27:00|0.33743
02:27:01|0.33743
02:27:02|0.33743
02:27:03|0.33752
02:27:04|0.33752
02:27:05|0.33752
02:27:06|0.33752
02:27:07|0.33752
02:27:08|0.33752
02:27:09|0.33752
02:27:10|0.33752
02:27:11|0.33784
02:27:12|0.33784
02:27:13|0.33784
02:27:14|0.33777
02:27:15|0.33777
02:27:16|0.33777
02:27:17|0.33777
02:27:18|0.33777
02:27:19|0.33777
02:27:20|0.33777
02:27:21|0.3378
02:27:22|0.3378
02:27:23|0.3378
02:27:24|0.3378
02:27:25|0.3378
02:27:26|0.33752
02:27:27|0.33753
02:27:28|0.33753
02:27:29|0.33753
02:27:30|0.33753
02:27:31|0.33753
02:27:32|0.33753
02:27:34|0.33752
02:27:34|0.3374
02:27:35|0.3374
02:27:37|0.33743
02:27:37|0.33743
02:27:38|0.33743
02:27:39|0.33737
02:27:40|0.33737
02:27:42|0.33753
02:27:43|0.33752
02:27:43|0.33752
02:27:44|0.33753
02:27:45|0.33753
02:27:46|0.33753
02:27:47|0.33753
02:27:48|0.33753
02:27:50|0.33753
02:27:51|0.33753
02:27:52|0.33753
02:27:53|0.33753
02:27:54|0.33753
02:27:54|0.33753
02:27:56|0.33753
02:27:57|0.33753
02:27:57|0.33778
02:27:59|0.33778
02:27:59|0.33778
02:28:01|0.33778
02:28:02|0.33778
02:28:03|0.33778
02:28:03|0.33757
02:28:05|0.33757
02:28:06|0.33757
02:28:07|0.33757
02:28:08|0.33757
02:28:09|0.33757
02:28:10|0.33778
02:28:11|0.33778
02:28:12|0.33778
02:28:13|0.33778
02:28:14|0.33778
02:28:15|0.33778
02:28:16|0.33778
02:28:17|0.33778
02:28:18|0.33778
02:28:19|0.33759
02:28:20|0.33759
02:28:21|0.33757
02:28:22|0.33754
02:28:23|0.33754
02:28:24|0.33754
02:28:25|0.33754
02:28:26|0.33754
02:28:27|0.33739
02:28:28|0.33739
02:28:29|0.33739
02:28:30|0.33739
02:28:31|0.3375
02:28:32|0.33716
02:28:33|0.33738
02:28:34|0.33738
02:28:35|0.33738
02:28:36|0.33724
02:28:37|0.33724
02:28:38|0.33739
02:28:40|0.33739
02:28:40|0.33739
02:28:41|0.33739
02:28:42|0.33726
02:28:43|0.33749
02:28:44|0.33755
02:28:45|0.33755
02:28:46|0.33755
02:28:47|0.33755
02:28:48|0.33755
02:28:49|0.33755
02:28:50|0.33755
02:28:51|0.3377
02:28:52|0.3377
02:28:53|0.3377
02:28:54|0.3377
02:28:55|0.33783
02:28:56|0.33755
02:28:57|0.33762
02:28:58|0.33762
02:28:59|0.33762
02:29:00|0.33727
02:29:01|0.33727
02:29:02|0.33727
02:29:03|0.33727
02:29:04|0.33727
02:29:05|0.33727
02:29:06|0.33724
02:29:07|0.33751
02:29:08|0.33751
02:29:09|0.33726
02:29:10|0.33726
02:29:11|0.33742
02:29:12|0.33742
02:29:13|0.33742
02:29:14|0.33742
02:29:15|0.33724
02:29:16|0.33724
02:29:17|0.33724
02:29:18|0.33724
02:29:19|0.33724
02:29:20|0.33723
02:29:21|0.33723
02:29:22|0.33717
02:29:23|0.33726
02:29:24|0.33727
02:29:25|0.33726
02:29:26|0.33727
02:29:27|0.33727
02:29:28|0.33726
02:29:29|0.33727
02:29:30|0.33727
02:29:31|0.33727
02:29:32|0.33727
02:29:34|0.33727
02:29:34|0.33727
02:29:36|0.33741
02:29:37|0.33678
02:29:38|0.33682
02:29:39|0.33695
02:29:40|0.33695
02:29:41|0.33695
02:29:42|0.3368
02:29:44|0.3368
02:29:45|0.33695
02:29:46|0.33695
02:29:47|0.33685
02:29:48|0.33687
02:29:49|0.33687
02:29:50|0.33688
02:29:51|0.33713
02:29:52|0.33713
02:29:53|0.33693
02:29:54|0.33693
02:29:55|0.33693
02:29:56|0.33713
02:29:57|0.33713
02:29:58|0.33717
02:29:59|0.33717
02:30:00|0.33713
02:30:01|0.33713
02:30:02|0.33713
02:30:03|0.33714
02:30:04|0.33716
02:30:05|0.33713
02:30:06|0.33706
02:30:07|0.33706
02:30:08|0.33706
02:30:09|0.33706
02:30:10|0.33707
02:30:11|0.33707
02:30:12|0.33682
02:30:13|0.33682
02:30:14|0.33704
02:30:15|0.33704
02:30:16|0.33704
02:30:17|0.33712
02:30:18|0.33712
02:30:19|0.33712
02:30:20|0.33712
02:30:21|0.33712
02:30:22|0.33712
02:30:23|0.33712
02:30:24|0.33712
02:30:25|0.33712
02:30:26|0.33713
02:30:27|0.33734
02:30:28|0.33755
02:30:29|0.33755
02:30:30|0.33755
02:30:31|0.3372
02:30:32|0.3372
02:30:33|0.33751
02:30:34|0.33744
02:30:36|0.3373
02:30:36|0.3373
02:30:38|0.3373
02:30:39|0.33752
02:30:40|0.33739
02:30:41|0.33739
02:30:42|0.33739
02:30:43|0.33739
02:30:44|0.33768
02:30:45|0.33768
02:30:46|0.33768
02:30:47|0.33768
02:30:48|0.33752
02:30:49|0.33752
02:30:50|0.33752
02:30:51|0.33752
02:30:52|0.33752
02:30:53|0.33752
02:30:54|0.33752
02:30:55|0.33752
02:30:56|0.33754
02:30:57|0.33754
02:30:58|0.33754
02:30:59|0.33767
02:31:00|0.33754
02:31:01|0.33768
02:31:02|0.33768
02:31:03|0.33754
02:31:04|0.33754
02:31:05|0.3374
02:31:06|0.33754
02:31:07|0.33754
02:31:08|0.33754
02:31:09|0.33767
02:31:10|0.33745
02:31:11|0.33764
02:31:12|0.33764
02:31:13|0.33764
02:31:14|0.33765
02:31:15|0.33765
02:31:16|0.33765
02:31:17|0.33765
02:31:18|0.33738
02:31:19|0.33738
02:31:20|0.33738
02:31:21|0.33766
02:31:22|0.33739
02:31:23|0.33765
02:31:24|0.33765
02:31:25|0.33765
02:31:26|0.33765
02:31:27|0.33742
02:31:28|0.33737
02:31:29|0.33737
02:31:30|0.33741
02:31:31|0.33731
02:31:32|0.3374
02:31:33|0.3374
02:31:34|0.3374
02:31:35|0.3373
02:31:37|0.33728
02:31:37|0.33728
02:31:38|0.33722
02:31:39|0.33618
02:31:40|0.33613
02:31:41|0.33623
02:31:42|0.33639
02:31:44|0.33637
02:31:45|0.336
02:31:45|0.33618
02:31:47|0.33618
02:31:48|0.33586
02:31:49|0.33544
02:31:50|0.33504
02:31:51|0.33523
02:31:52|0.33533
02:31:53|0.33532
02:31:54|0.33534
02:31:55|0.33592
02:31:56|0.33565
02:31:57|0.33591
02:31:58|0.33561
02:31:59|0.33561
02:32:00|0.33559
02:32:01|0.33587
02:32:02|0.33587
02:32:03|0.33587
02:32:04|0.33595
02:32:05|0.33595
02:32:06|0.33595
02:32:07|0.33568
02:32:08|0.33568
02:32:09|0.33596
02:32:10|0.33589
02:32:11|0.3357
02:32:12|0.3357
02:32:13|0.3357
02:32:14|0.3357
02:32:15|0.33556
02:32:16|0.33556
02:32:17|0.33533
02:32:18|0.33552
02:32:19|0.33552
02:32:20|0.33519
02:32:21|0.33519
02:32:22|0.3354
02:32:23|0.33516
02:32:24|0.33536
02:32:25|0.33536
02:32:26|0.33534
02:32:27|0.33534
02:32:28|0.3353
02:32:29|0.3353
02:32:30|0.3353
02:32:31|0.33431
02:32:32|0.33426
02:32:33|0.33449
02:32:34|0.3349
02:32:35|0.33464
02:32:36|0.33464
02:32:37|0.33482
02:32:39|0.33477
02:32:39|0.33468
02:32:40|0.33468
02:32:41|0.33457
02:32:43|0.33457
02:32:43|0.33457
02:32:44|0.33457
02:32:45|0.3342
02:32:46|0.33435
02:32:47|0.33408
02:32:48|0.33441
02:32:49|0.33441
02:32:50|0.33441
02:32:51|0.33441
02:32:53|0.33441
02:32:53|0.33441
02:32:54|0.33441
02:32:55|0.33441
02:32:56|0.33441
02:32:58|0.33441
02:32:59|0.33428
02:33:00|0.33428
02:33:00|0.33402
02:33:02|0.33435
02:33:02|0.33477
02:33:03|0.33477
02:33:05|0.33489
02:33:05|0.33489
02:33:06|0.33454
02:33:07|0.33454
02:33:08|0.33454
02:33:09|0.33442
02:33:10|0.33454
02:33:11|0.33414
02:33:12|0.33414
02:33:14|0.33414
02:33:14|0.33414
02:33:15|0.33414
02:33:16|0.33414
02:33:17|0.33437
02:33:18|0.33437
02:33:19|0.33414
02:33:20|0.33417
02:33:21|0.33414
02:33:23|0.33427
02:33:23|0.334
02:33:25|0.334
02:33:25|0.334
02:33:26|0.33404
02:33:27|0.33442
02:33:28|0.33442
02:33:29|0.33442
02:33:30|0.33427
02:33:31|0.33427
02:33:32|0.33427
02:33:34|0.33426
02:33:35|0.33457
02:33:35|0.33469
02:33:36|0.33469
02:33:37|0.33469
02:33:38|0.33493
02:33:39|0.33493
02:33:40|0.33489
02:33:41|0.33466
02:33:43|0.33466
02:33:44|0.33466
02:33:45|0.33489
02:33:46|0.33489
02:33:47|0.33488
02:33:48|0.33488
02:33:48|0.33488
02:33:50|0.33466
02:33:51|0.33479
02:33:52|0.33488
02:33:53|0.33446
02:33:54|0.33446
02:33:55|0.33446
02:33:56|0.33446
02:33:57|0.33446
02:33:58|0.33477
02:33:59|0.33453
02:34:00|0.33453
02:34:01|0.33453
02:34:02|0.33453
02:34:03|0.33453
02:34:04|0.33475
02:34:05|0.33475
02:34:06|0.33473
02:34:07|0.33427
02:34:08|0.33427
02:34:09|0.33425
02:34:10|0.33443
02:34:11|0.33443
02:34:12|0.334
02:34:13|0.33354
02:34:14|0.33336
02:34:15|0.33335
02:34:16|0.33338
02:34:17|0.33382
02:34:18|0.33338
02:34:19|0.33387
02:34:20|0.33342
02:34:21|0.33342
02:34:22|0.33349
02:34:23|0.33349
02:34:24|0.33349
02:34:25|0.33349
02:34:26|0.33352
02:34:27|0.33329
02:34:28|0.33307
02:34:29|0.33306
02:34:30|0.33317
02:34:31|0.33317
02:34:32|0.3327
02:34:33|0.33289
02:34:34|0.33293
02:34:35|0.33321
02:34:36|0.33301
02:34:37|0.33287
02:34:39|0.33304
02:34:40|0.33299
02:34:41|0.33347
02:34:42|0.33314
02:34:43|0.33313
02:34:44|0.33291
02:34:45|0.33291
02:34:46|0.3329
02:34:47|0.3331
02:34:48|0.3329
02:34:49|0.3329
02:34:50|0.3327
02:34:51|0.33295
02:34:52|0.33269
02:34:53|0.33295
02:34:54|0.3327
02:34:55|0.3327
02:34:56|0.3327
02:34:57|0.3327
02:34:58|0.33269
02:34:59|0.33249
02:35:00|0.3325
02:35:01|0.33275
02:35:02|0.33276
02:35:03|0.33252
02:35:05|0.3325
02:35:05|0.3325
02:35:06|0.3325
02:35:07|0.3325
02:35:08|0.33249
02:35:09|0.33249
02:35:10|0.33237
02:35:11|0.33239
02:35:12|0.33237
02:35:14|0.33237
02:35:15|0.33239
02:35:16|0.33239
02:35:16|0.33238
02:35:17|0.33238
02:35:18|0.33265
02:35:19|0.33265
02:35:21|0.33274
02:35:22|0.33274
02:35:22|0.33279
02:35:24|0.33315
02:35:25|0.33307
02:35:25|0.33274
02:35:27|0.33264
02:35:27|0.33265
02:35:28|0.33265
02:35:29|0.3325
02:35:30|0.33281
02:35:31|0.33281
02:35:32|0.33252
02:35:34|0.33288
02:35:34|0.33253
02:35:35|0.33279
02:35:36|0.33252
02:35:37|0.33238
02:35:38|0.33238
02:35:39|0.33237
02:35:41|0.33237
02:35:42|0.33251
02:35:43|0.33254
02:35:44|0.33253
02:35:45|0.33278
02:35:46|0.33265
02:35:47|0.33278
02:35:48|0.33256
02:35:49|0.33256
02:35:50|0.33258
02:35:51|0.33267
02:35:52|0.33255
02:35:53|0.33238
02:35:54|0.33238
02:35:55|0.33238
02:35:56|0.33241
02:35:57|0.33241
02:35:58|0.33241
02:35:59|0.33253
02:36:00|0.33256
02:36:01|0.33256
02:36:02|0.33267
02:36:03|0.33267
02:36:04|0.33267
02:36:05|0.33284
02:36:06|0.33273
02:36:07|0.33273
02:36:08|0.33273
02:36:09|0.33274
02:36:10|0.33282
02:36:11|0.33282
02:36:12|0.33256
02:36:13|0.33256
02:36:14|0.33256
02:36:15|0.33256
02:36:17|0.33256
02:36:18|0.33256
02:36:18|0.33256
02:36:19|0.33256
02:36:20|0.33256
02:36:22|0.33234
02:36:23|0.33257
02:36:23|0.33257
02:36:24|0.33257
02:36:25|0.33238
02:36:26|0.33238
02:36:27|0.33238
02:36:29|0.33257
02:36:30|0.33257
02:36:30|0.33257
02:36:31|0.33257
02:36:33|0.33257
02:36:34|0.33281
02:36:34|0.33281
02:36:35|0.33293
02:36:36|0.33293
02:36:37|0.33293
02:36:38|0.33293
02:36:40|0.33293
02:36:41|0.33293
02:36:42|0.33272
02:36:43|0.33292
02:36:44|0.33274
02:36:46|0.33272
02:36:46|0.3327
02:36:48|0.33253
02:36:48|0.33273
02:36:49|0.33273
02:36:50|0.33257
02:36:51|0.33257
02:36:52|0.33273
02:36:53|0.33273
02:36:54|0.33273
02:36:55|0.33259
02:36:57|0.33259
02:36:57|0.33253
02:36:58|0.33273
02:36:59|0.33273
02:37:00|0.33273
02:37:02|0.33273
02:37:02|0.33254
02:37:03|0.33254
02:37:04|0.33269
02:37:05|0.33269
02:37:06|0.33256
02:37:07|0.33256
02:37:08|0.33254
02:37:09|0.33254
02:37:10|0.33286
02:37:11|0.33285
02:37:13|0.3327
02:37:14|0.3329
02:37:15|0.3327
02:37:16|0.3327
02:37:17|0.33286
02:37:18|0.33253
02:37:19|0.33269
02:37:20|0.33269
02:37:20|0.33269
02:37:22|0.33269
02:37:22|0.33269
02:37:24|0.33269
02:37:24|0.33238
02:37:25|0.33239
02:37:26|0.33239
02:37:28|0.33239
02:37:28|0.33239
02:37:30|0.33239
02:37:30|0.3325
02:37:32|0.3325
02:37:33|0.3325
02:37:34|0.3325
02:37:35|0.3325
02:37:36|0.3326
02:37:36|0.33269
02:37:38|0.33269
02:37:38|0.33269
02:37:40|0.33269
02:37:40|0.33269
02:37:42|0.33203
02:37:44|0.33214
02:37:45|0.33215
02:37:46|0.33268
02:37:46|0.33236
02:37:47|0.33236
02:37:48|0.33231
02:37:49|0.33231
02:37:51|0.3321
02:37:51|0.33233
02:37:52|0.3322
02:37:53|0.33209
02:37:54|0.33203
02:37:55|0.33202
02:37:57|0.33211
02:37:58|0.33209
02:37:59|0.33211
02:38:00|0.33209
02:38:00|0.33209
02:38:02|0.3323
02:38:03|0.33221
02:38:04|0.33222
02:38:05|0.33222
02:38:06|0.33222
02:38:07|0.33222
02:38:08|0.33188
02:38:09|0.332
02:38:10|0.332
02:38:11|0.332
02:38:12|0.33199
02:38:13|0.33199
02:38:14|0.33198
02:38:15|0.33198
02:38:16|0.33197
02:38:17|0.33198
02:38:18|0.33195
02:38:19|0.33199
02:38:20|0.33159
02:38:21|0.3319
02:38:22|0.33169
02:38:23|0.33174
02:38:24|0.33157
02:38:25|0.33157
02:38:26|0.33189
02:38:27|0.33189
02:38:28|0.33163
02:38:29|0.33163
02:38:30|0.3315
02:38:31|0.3315
02:38:32|0.33153
02:38:33|0.33187
02:38:34|0.3315
02:38:35|0.3315
02:38:36|0.33144
02:38:37|0.33148
02:38:38|0.33144
02:38:39|0.33144
02:38:40|0.33142
02:38:41|0.33142
02:38:42|0.33132
02:38:43|0.33132
02:38:45|0.33132
02:38:45|0.33132
02:38:47|0.3314
02:38:48|0.3314
02:38:49|0.33099
02:38:50|0.3312
02:38:51|0.33111
02:38:52|0.33119
02:38:53|0.33118
02:38:54|0.33122
02:38:55|0.332
02:38:56|0.33201
02:38:57|0.33209
02:38:58|0.3319
02:38:59|0.33203
02:39:00|0.33235
02:39:02|0.33192
02:39:02|0.33227
02:39:03|0.33184
02:39:04|0.33169
02:39:05|0.33202
02:39:06|0.33202
02:39:07|0.33178
02:39:08|0.33178
02:39:09|0.33179
02:39:10|0.33179
02:39:11|0.33169
02:39:12|0.33168
02:39:13|0.33154
02:39:14|0.3315
02:39:15|0.33144
02:39:16|0.33144
02:39:17|0.33146
02:39:18|0.33146
02:39:19|0.3314
02:39:20|0.3314
02:39:21|0.33134
02:39:22|0.33134
02:39:23|0.3313
02:39:24|0.33141
02:39:25|0.33128
02:39:26|0.33141
02:39:27|0.33141
02:39:28|0.33141
02:39:29|0.33141
02:39:30|0.33129
02:39:31|0.3314
02:39:32|0.33128
02:39:33|0.33143
02:39:34|0.33143
02:39:35|0.33129
02:39:36|0.33129
02:39:37|0.33129
02:39:38|0.33141
02:39:39|0.33141
02:39:40|0.33141
02:39:41|0.33128
02:39:42|0.33129
02:39:44|0.33129
02:39:45|0.33127
02:39:46|0.33139
02:39:47|0.33139
02:39:48|0.33139
02:39:49|0.33138
02:39:50|0.33138
02:39:51|0.33159
02:39:52|0.33167
02:39:54|0.33146
02:39:54|0.33146
02:39:55|0.33146
02:39:56|0.33166
02:39:57|0.33167
02:39:58|0.3319
02:39:59|0.332
02:40:01|0.33184
02:40:02|0.33184
02:40:02|0.33184
02:40:04|0.33183
02:40:05|0.33172
02:40:06|0.33172
02:40:06|0.33172
02:40:07|0.33172
02:40:08|0.33172
02:40:10|0.33137
02:40:10|0.33137
02:40:12|0.33129
02:40:13|0.33136
02:40:14|0.33146
02:40:15|0.33145
02:40:15|0.33146
02:40:17|0.33146
02:40:18|0.33117
02:40:18|0.33117
02:40:19|0.33108
02:40:20|0.33136
02:40:21|0.33132
02:40:22|0.33132
02:40:24|0.33167
02:40:24|0.33146
02:40:26|0.33144
02:40:26|0.33144
02:40:28|0.33131
02:40:28|0.33131
02:40:30|0.3311
02:40:30|0.3311
02:40:31|0.3311
02:40:32|0.3311
02:40:34|0.3311
02:40:35|0.3311
02:40:36|0.33104
02:40:37|0.33104
02:40:38|0.33104
02:40:39|0.33104
02:40:40|0.33102
02:40:41|0.3311
02:40:42|0.3311
02:40:43|0.33099
02:40:44|0.33076
02:40:45|0.33095
02:40:46|0.33095
02:40:47|0.33095
02:40:48|0.33095
02:40:49|0.33126
02:40:50|0.33135
02:40:51|0.33135
02:40:52|0.33153
02:40:53|0.33155
02:40:55|0.33163
02:40:55|0.33163
02:40:56|0.33161
02:40:58|0.33161
02:40:58|0.33161
02:40:59|0.33161
02:41:00|0.33139
02:41:01|0.33139
02:41:02|0.33126
02:41:03|0.33126
02:41:04|0.33125
02:41:06|0.33125
02:41:06|0.33125
02:41:07|0.33125
02:41:08|0.33116
02:41:09|0.33116
02:41:10|0.33158
02:41:12|0.33173
02:41:13|0.3317
02:41:13|0.33157
02:41:14|0.33158
02:41:15|0.33141
02:41:17|0.33125
02:41:17|0.33125
02:41:18|0.33124
02:41:20|0.33156
02:41:21|0.33122
02:41:22|0.33122
02:41:22|0.33116
02:41:23|0.33116
02:41:24|0.33089
02:41:25|0.33118
02:41:26|0.33084
02:41:28|0.33101
02:41:28|0.33085
02:41:30|0.33092
02:41:31|0.33093
02:41:31|0.33077
02:41:32|0.33077
02:41:34|0.33098
02:41:35|0.33096
02:41:36|0.33077
02:41:36|0.33096
02:41:38|0.33096
02:41:38|0.33096
02:41:40|0.33077
02:41:40|0.33071
02:41:42|0.33071
02:41:43|0.33071
02:41:44|0.33071
02:41:45|0.33073
02:41:46|0.33094
02:41:47|0.33071
02:41:49|0.33071
02:41:49|0.33071
02:41:51|0.33071
02:41:52|0.33071
02:41:52|0.33071
02:41:54|0.33096
02:41:55|0.331
02:41:55|0.331
02:41:57|0.33112
02:41:58|0.33113
02:41:58|0.33113
02:41:59|0.33122
02:42:00|0.33122
02:42:02|0.33096
02:42:03|0.33122
02:42:03|0.33138
02:42:04|0.33138
02:42:05|0.33102
02:42:07|0.33102
02:42:08|0.33104
02:42:08|0.33104
02:42:10|0.33104
02:42:11|0.33099
02:42:12|0.33112
02:42:12|0.331
02:42:13|0.331
02:42:15|0.3309
02:42:16|0.3309
02:42:17|0.33071
02:42:17|0.33071
02:42:18|0.33154
02:42:19|0.33154
02:42:21|0.33152
02:42:21|0.3312
02:42:23|0.3312
02:42:24|0.3312
02:42:24|0.33122
02:42:26|0.33144
02:42:27|0.33144
02:42:28|0.33112
02:42:29|0.33112
02:42:29|0.33112
02:42:30|0.33125
02:42:31|0.33125
02:42:32|0.33094
02:42:33|0.33094
02:42:35|0.33105
02:42:35|0.33083
02:42:37|0.33089
02:42:37|0.33089
02:42:39|0.33081
02:42:39|0.33095
02:42:40|0.33094
02:42:41|0.33094
02:42:42|0.33108
02:42:43|0.33096
02:42:44|0.33096
02:42:46|0.33094
02:42:47|0.33094
02:42:48|0.33108
02:42:49|0.33108
02:42:51|0.33108
02:42:51|0.33108
02:42:53|0.33122
02:42:53|0.33122
02:42:54|0.33122
02:42:55|0.33104
02:42:56|0.33104
02:42:57|0.3312
02:42:58|0.3312
02:42:59|0.33111
02:43:00|0.33105
02:43:01|0.33077
02:43:02|0.33089
02:43:03|0.331
02:43:05|0.33124
02:43:06|0.33097
02:43:07|0.33099
02:43:07|0.33099
02:43:09|0.33099
02:43:09|0.33099
02:43:11|0.33095
02:43:11|0.33095
02:43:12|0.33095
02:43:13|0.33103
02:43:15|0.3308
02:43:16|0.33078
02:43:17|0.33086
02:43:17|0.3308
02:43:18|0.33078
02:43:19|0.33078
02:43:20|0.33078
02:43:22|0.3308
02:43:22|0.3308
02:43:24|0.33072
02:43:24|0.33072
02:43:25|0.33071
02:43:27|0.33071
02:43:27|0.33086
02:43:29|0.33077
02:43:29|0.33077
02:43:30|0.33078
02:43:31|0.33076
02:43:33|0.33039
02:43:33|0.33062
02:43:34|0.33062
02:43:36|0.33012
02:43:36|0.33029
02:43:37|0.33028
02:43:38|0.33051
02:43:39|0.33029
02:43:40|0.33029
02:43:41|0.33029
02:43:42|0.33044
02:43:43|0.33027
02:43:44|0.3304
02:43:45|0.33032
02:43:47|0.33032
02:43:48|0.33032
02:43:49|0.33016
02:43:50|0.33016
02:43:51|0.33016
02:43:52|0.33016
02:43:53|0.33034
02:43:54|0.33034
02:43:55|0.33032
02:43:56|0.33032
02:43:57|0.33032
02:43:58|0.33032
02:43:59|0.33032
02:44:00|0.33032
02:44:01|0.33032
02:44:02|0.3303
02:44:03|0.33021
02:44:04|0.33034
02:44:05|0.33034
02:44:06|0.33034
02:44:07|0.33034
02:44:08|0.33034
02:44:09|0.33034
02:44:10|0.33029
02:44:11|0.33029
02:44:12|0.33034
02:44:13|0.33034
02:44:14|0.33022
02:44:15|0.33022
02:44:16|0.33034
02:44:17|0.33029
02:44:18|0.33022
02:44:19|0.33072
02:44:20|0.33061
02:44:21|0.33039
02:44:22|0.33063
02:44:23|0.33023
02:44:24|0.33024
02:44:26|0.33038
02:44:26|0.3301
02:44:27|0.33032
02:44:28|0.3301
02:44:29|0.33007
02:44:30|0.33007
02:44:31|0.33007
02:44:32|0.33011
02:44:33|0.33032
02:44:34|0.33032
02:44:35|0.33032
02:44:36|0.33032
02:44:37|0.33029
02:44:38|0.33029
02:44:39|0.33029
02:44:40|0.33029
02:44:41|0.3303
02:44:42|0.33041
02:44:43|0.33018
02:44:44|0.33
02:44:45|0.33019
02:44:46|0.33019
02:44:48|0.3303
02:44:49|0.33015
02:44:50|0.33015
02:44:51|0.33015
02:44:52|0.33015
02:44:53|0.3302
02:44:54|0.3302
02:44:55|0.3302
02:44:57|0.3301
02:44:57|0.3301
02:44:58|0.3301
02:44:59|0.3301
02:45:00|0.3301
02:45:01|0.33019
02:45:02|0.33019
02:45:03|0.33019
02:45:04|0.3302
02:45:05|0.33045
02:45:06|0.33018
02:45:07|0.3305
02:45:08|0.3305
02:45:09|0.3305
02:45:10|0.33075
02:45:11|0.33075
02:45:12|0.33122
02:45:13|0.33152
02:45:14|0.33168
02:45:15|0.33161
02:45:16|0.33249
02:45:17|0.33238
02:45:18|0.33254
02:45:19|0.3325
02:45:20|0.33254
02:45:21|0.33231
02:45:22|0.33216
02:45:23|0.33197
02:45:24|0.3322
02:45:25|0.33215
02:45:26|0.33215
02:45:27|0.33172
02:45:28|0.33201
02:45:29|0.33174
02:45:30|0.33188
02:45:31|0.33201
02:45:32|0.33202
02:45:33|0.33202
02:45:34|0.33201
02:45:35|0.33192
02:45:36|0.33191
02:45:37|0.33191
02:45:38|0.33191
02:45:39|0.33191
02:45:40|0.33207
02:45:41|0.33217
02:45:42|0.33209
02:45:43|0.33217
02:45:44|0.33192
02:45:45|0.33202
02:45:46|0.33207
02:45:47|0.33207
02:45:49|0.33207
02:45:50|0.33207
02:45:51|0.33207
02:45:52|0.33236
02:45:53|0.33236
02:45:54|0.33236
02:45:55|0.33232
02:45:56|0.33232
02:45:57|0.33232
02:45:58|0.33232
02:45:59|0.33231
02:46:00|0.33219
02:46:01|0.33179
02:46:02|0.33164
02:46:03|0.33151
02:46:04|0.33151
02:46:05|0.3302
02:46:06|0.33089
02:46:07|0.33021
02:46:08|0.3302
02:46:09|0.33021
02:46:10|0.33021
02:46:11|0.33011
02:46:12|0.33011
02:46:13|0.33025
02:46:14|0.33021
02:46:15|0.33021
02:46:16|0.33026
02:46:17|0.33025
02:46:18|0.33025
02:46:19|0.33025
02:46:20|0.33011
02:46:21|0.32955
02:46:22|0.32925
02:46:23|0.32997
02:46:24|0.33008
02:46:25|0.32997
02:46:26|0.3303
02:46:27|0.32987
02:46:28|0.32977
02:46:29|0.32977
02:46:30|0.32995
02:46:31|0.32969
02:46:32|0.32969
02:46:33|0.32984
02:46:34|0.32963
02:46:35|0.32968
02:46:36|0.32984
02:46:37|0.32983
02:46:38|0.32961
02:46:39|0.32961
02:46:40|0.32969
02:46:41|0.32943
02:46:42|0.32933
02:46:43|0.32891
02:46:44|0.3287
02:46:45|0.32893
02:46:46|0.329
02:46:47|0.329
02:46:48|0.32933
02:46:50|0.32928
02:46:51|0.32928
02:46:52|0.32883
02:46:53|0.32883
02:46:54|0.32922
02:46:55|0.32922
02:46:56|0.32922
02:46:57|0.32947
02:46:58|0.32947
02:46:59|0.32947
02:47:00|0.32944
02:47:01|0.32892
02:47:02|0.32892
02:47:03|0.32906
02:47:04|0.32906
02:47:05|0.32906
02:47:06|0.32889
02:47:07|0.32889
02:47:08|0.32889
02:47:09|0.32889
02:47:10|0.32889
02:47:11|0.32931
02:47:12|0.32946
02:47:13|0.32946
02:47:14|0.32914
02:47:15|0.32914
02:47:16|0.32943
02:47:17|0.32943
02:47:18|0.32938
02:47:19|0.32914
02:47:20|0.32888
02:47:21|0.32923
02:47:22|0.32923
02:47:23|0.32891
02:47:24|0.32897
02:47:26|0.32897
02:47:26|0.32897
02:47:27|0.32922
02:47:28|0.32922
02:47:29|0.32947
02:47:30|0.32947
02:47:31|0.32943
02:47:32|0.32943
02:47:33|0.32944
02:47:34|0.32944
02:47:35|0.32998
02:47:36|0.32998
02:47:37|0.32998
02:47:38|0.33011
02:47:39|0.32995
02:47:40|0.32982
02:47:41|0.32982
02:47:42|0.32982
02:47:43|0.32982
02:47:44|0.32995
02:47:45|0.32995
02:47:46|0.33003
02:47:47|0.32998
02:47:48|0.32998
02:47:49|0.32998
02:47:50|0.32998
02:47:51|0.32998
02:47:53|0.33006
02:47:54|0.33006
02:47:55|0.33006
02:47:56|0.33006
02:47:57|0.33005
02:47:58|0.3298
02:47:59|0.33007
02:48:00|0.33007
02:48:00|0.33001
02:48:02|0.32997
02:48:03|0.33007
02:48:04|0.33007
02:48:05|0.32997
02:48:06|0.32976
02:48:07|0.32994
02:48:08|0.32978
02:48:09|0.32978
02:48:10|0.32978
02:48:11|0.32977
02:48:12|0.32976
02:48:13|0.3297
02:48:14|0.3297
02:48:15|0.3297
02:48:16|0.3297
02:48:17|0.3297
02:48:18|0.32977
02:48:19|0.32971
02:48:20|0.32971
02:48:21|0.32982
02:48:22|0.32981
02:48:23|0.32981
02:48:24|0.32981
02:48:25|0.32981
02:48:26|0.3299
02:48:27|0.3299
02:48:28|0.32997
02:48:29|0.33001
02:48:30|0.32988
02:48:31|0.3301
02:48:32|0.3301
02:48:33|0.3301
02:48:34|0.33007
02:48:35|0.32988
02:48:36|0.33027
02:48:37|0.33027
02:48:38|0.33032
02:48:39|0.32988
02:48:40|0.32988
02:48:41|0.33032
02:48:42|0.33032
02:48:43|0.33032
02:48:44|0.33032
02:48:45|0.33032
02:48:46|0.32987
02:48:47|0.32987
02:48:48|0.32987
02:48:49|0.32987
02:48:50|0.32987
02:48:52|0.32987
02:48:53|0.33019
02:48:54|0.33019
02:48:55|0.33019
02:48:55|0.33019
02:48:57|0.32996
02:48:58|0.32996
02:48:59|0.33027
02:49:00|0.33004
02:49:01|0.33002
02:49:02|0.33002
02:49:03|0.33004
02:49:04|0.32987
02:49:05|0.32987
02:49:05|0.32987
02:49:07|0.32987
02:49:08|0.33005
02:49:09|0.3307
02:49:10|0.33072
02:49:11|0.33095
02:49:12|0.33061
02:49:13|0.33104
02:49:14|0.33094
02:49:15|0.33084
02:49:16|0.33041
02:49:17|0.33041
02:49:18|0.33044
02:49:19|0.33052
02:49:20|0.33056
02:49:21|0.33056
02:49:22|0.33061
02:49:23|0.33061
02:49:24|0.33071
02:49:25|0.33071
02:49:26|0.33072
02:49:27|0.33072
02:49:28|0.33072
02:49:29|0.33101
02:49:30|0.33074
02:49:31|0.33076
02:49:32|0.33078
02:49:33|0.33078
02:49:34|0.3308
02:49:35|0.3308
02:49:36|0.33105
02:49:37|0.33105
02:49:38|0.33079
02:49:39|0.33104
02:49:40|0.33071
02:49:41|0.33071
02:49:42|0.33006
02:49:43|0.33006
02:49:44|0.33006
02:49:45|0.33006
02:49:46|0.32987
02:49:47|0.33004
02:49:48|0.33004
02:49:49|0.33006
02:49:50|0.33006
02:49:51|0.33006
02:49:53|0.33032
02:49:54|0.33031
02:49:54|0.33031
02:49:56|0.33029
02:49:56|0.33029
02:49:58|0.3303
02:49:59|0.33034
02:49:59|0.33048
02:50:01|0.33059
02:50:01|0.33059
02:50:03|0.33037
02:50:04|0.33037
02:50:05|0.33054
02:50:06|0.33055
02:50:06|0.33023
02:50:07|0.33023
02:50:08|0.33023
02:50:10|0.33023
02:50:11|0.3302
02:50:11|0.3302
02:50:12|0.3302
02:50:13|0.3302
02:50:15|0.33033
02:50:16|0.33033
02:50:16|0.33033
02:50:17|0.33033
02:50:18|0.33033
02:50:19|0.33033
02:50:20|0.33033
02:50:21|0.33033
02:50:22|0.33033
02:50:23|0.33033
02:50:24|0.33033
02:50:25|0.33033
02:50:26|0.33047
02:50:27|0.33029
02:50:28|0.33032
02:50:30|0.33
02:50:30|0.33026
02:50:32|0.33021
02:50:32|0.33021
02:50:33|0.33021
02:50:34|0.33021
02:50:35|0.33022
02:50:36|0.33033
02:50:37|0.33033
02:50:38|0.33033
02:50:39|0.33033
02:50:40|0.33042
02:50:41|0.33042
02:50:43|0.33042
02:50:43|0.33042
02:50:44|0.33042
02:50:46|0.33042
02:50:46|0.33044
02:50:47|0.33044
02:50:48|0.33044
02:50:49|0.33044
02:50:50|0.33044
02:50:52|0.33035
02:50:53|0.33035
02:50:54|0.33035
02:50:54|0.33039
02:50:56|0.33033
02:50:57|0.33002
02:50:58|0.33002
02:50:59|0.33002
02:51:00|0.33002
02:51:01|0.33002
02:51:03|0.33002
02:51:03|0.33026
02:51:04|0.33011
02:51:05|0.33011
02:51:06|0.33029
02:51:07|0.32996
02:51:09|0.32996
02:51:09|0.32971
02:51:10|0.32971
02:51:12|0.32971
02:51:12|0.32971
02:51:13|0.32971
02:51:14|0.33039
02:51:16|0.33044
02:51:17|0.33073
02:51:18|0.33073
02:51:19|0.33094
02:51:19|0.3308
02:51:20|0.33083
02:51:22|0.33099
02:51:22|0.33099
02:51:23|0.33099
02:51:25|0.33084
02:51:25|0.33073
02:51:26|0.33049
02:51:28|0.3304
02:51:28|0.3304
02:51:29|0.33024
02:51:31|0.33026
02:51:31|0.33026
02:51:33|0.33026
02:51:33|0.3302
02:51:34|0.33021
02:51:36|0.33021
02:51:36|0.33021
02:51:37|0.33003
02:51:38|0.33025
02:51:39|0.33025
02:51:40|0.33025
02:51:42|0.33025
02:51:43|0.33025
02:51:44|0.33026
02:51:44|0.33026
02:51:46|0.33026
02:51:47|0.33026
02:51:47|0.33026
02:51:49|0.33026
02:51:49|0.33026
02:51:50|0.33026
02:51:51|0.33026
02:51:52|0.33026
02:51:53|0.33048
02:51:55|0.33028
02:51:56|0.33028
02:51:57|0.33028
02:51:58|0.33028
02:51:59|0.33028
02:52:00|0.33028
02:52:01|0.3303
02:52:02|0.33043
02:52:03|0.33019
02:52:04|0.33041
02:52:05|0.33041
02:52:06|0.33041
02:52:07|0.33013
02:52:08|0.33013
02:52:09|0.33013
02:52:10|0.33013
02:52:11|0.33028
02:52:12|0.33028
02:52:13|0.33028
02:52:14|0.33028
02:52:15|0.33028
02:52:16|0.33019
02:52:17|0.33019
02:52:18|0.33019
02:52:19|0.33002
02:52:20|0.33002
02:52:21|0.33002
02:52:22|0.32985
02:52:23|0.32985
02:52:24|0.32985
02:52:26|0.32985
02:52:26|0.32985
02:52:27|0.32985
02:52:28|0.32985
02:52:29|0.32985
02:52:30|0.33017
02:52:31|0.32994
02:52:32|0.32994
02:52:33|0.32994
02:52:34|0.32988
02:52:35|0.32988
02:52:36|0.32988
02:52:37|0.32988
02:52:38|0.32988
02:52:39|0.32985
02:52:40|0.32985
02:52:41|0.33002
02:52:42|0.32964
02:52:43|0.32964
02:52:44|0.32964
02:52:45|0.32964
02:52:46|0.32987
02:52:47|0.32961
02:52:48|0.32922
02:52:49|0.32953
02:52:50|0.32961
02:52:51|0.32961
02:52:52|0.3296
02:52:53|0.3296
02:52:54|0.3296
02:52:56|0.3296
02:52:57|0.3296
02:52:58|0.32961
02:52:59|0.32961
02:53:00|0.3296
02:53:01|0.3296
02:53:02|0.3296
02:53:03|0.32986
02:53:04|0.32986
02:53:05|0.32959
02:53:06|0.32984
02:53:07|0.32984
02:53:08|0.32949
02:53:09|0.32966
02:53:10|0.32936
02:53:11|0.32936
02:53:12|0.32936
02:53:13|0.32959
02:53:14|0.32959
02:53:15|0.32962
02:53:16|0.32962
02:53:17|0.32962
02:53:18|0.32967
02:53:19|0.32967
02:53:20|0.32967
02:53:21|0.32978
02:53:22|0.32963
02:53:23|0.32963
02:53:24|0.32963
02:53:25|0.32986
02:53:26|0.32954
02:53:27|0.32954
02:53:28|0.32954
02:53:29|0.32949
02:53:30|0.32949
02:53:31|0.3292
02:53:32|0.32945
02:53:33|0.32945
02:53:34|0.32945
02:53:35|0.3292
02:53:36|0.3292
02:53:37|0.3292
02:53:38|0.3292
02:53:39|0.3292
02:53:40|0.3292
02:53:41|0.3292
02:53:42|0.32933
02:53:43|0.32933
02:53:44|0.32903
02:53:45|0.32873
02:53:46|0.32879
02:53:47|0.32904
02:53:48|0.32904
02:53:49|0.32903
02:53:50|0.32931
02:53:51|0.32931
02:53:52|0.32931
02:53:53|0.32884
02:53:54|0.32918
02:53:55|0.32918
02:53:56|0.32918
02:53:58|0.32918
02:53:59|0.32937
02:54:00|0.32937
02:54:01|0.32937
02:54:02|0.32903
02:54:03|0.32903
02:54:04|0.32903
02:54:05|0.32903
02:54:06|0.32917
02:54:07|0.32917
02:54:08|0.32917
02:54:09|0.32917
02:54:11|0.32917
02:54:11|0.32917
02:54:12|0.32917
02:54:13|0.32879
02:54:14|0.32879
02:54:15|0.32879
02:54:16|0.3291
02:54:17|0.32909
02:54:18|0.32909
02:54:19|0.32874
02:54:20|0.32874
02:54:21|0.32874
02:54:22|0.32903
02:54:23|0.32903
02:54:24|0.32903
02:54:25|0.32903
02:54:26|0.32903
02:54:27|0.32903
02:54:28|0.32903
02:54:29|0.32903
02:54:30|0.32903
02:54:31|0.32901
02:54:33|0.32901
02:54:34|0.32898
02:54:35|0.32898
02:54:36|0.329
02:54:37|0.329
02:54:38|0.329
02:54:39|0.329
02:54:40|0.329
02:54:41|0.329
02:54:41|0.32911
02:54:42|0.32911
02:54:44|0.32911
02:54:44|0.32911
02:54:45|0.3289
02:54:47|0.32911
02:54:48|0.32889
02:54:49|0.32889
02:54:50|0.32889
02:54:51|0.32908
02:54:51|0.329
02:54:53|0.32873
02:54:54|0.32873
02:54:55|0.32873
02:54:56|0.329
02:54:56|0.329
02:54:58|0.32904
02:54:59|0.32904
02:55:00|0.32881
02:55:02|0.32881
02:55:02|0.32881
02:55:04|0.32904
02:55:05|0.32904
02:55:06|0.32904
02:55:07|0.32873
02:55:07|0.32873
02:55:09|0.32873
02:55:10|0.329
02:55:11|0.329
02:55:11|0.32911
02:55:12|0.32911
02:55:14|0.32911
02:55:15|0.32928
02:55:16|0.32928
02:55:17|0.32911
02:55:18|0.32911
02:55:19|0.32911
02:55:20|0.32911
02:55:21|0.32911
02:55:22|0.32911
02:55:23|0.32911
02:55:24|0.32932
02:55:25|0.32932
02:55:26|0.32932
02:55:27|0.32932
02:55:28|0.32932
02:55:29|0.32932
02:55:30|0.32926
02:55:31|0.32929
02:55:32|0.32929
02:55:33|0.32929
02:55:34|0.32929
02:55:35|0.32929
02:55:36|0.32928
02:55:37|0.32935
02:55:38|0.32935
02:55:39|0.32935
02:55:40|0.32935
02:55:41|0.32935
02:55:42|0.32985
02:55:43|0.33
02:55:44|0.33022
02:55:45|0.3302
02:55:46|0.3302
02:55:47|0.3302
02:55:48|0.32991
02:55:49|0.33006
02:55:50|0.33006
02:55:51|0.33006
02:55:52|0.33006
02:55:53|0.33006
02:55:54|0.33006
02:55:55|0.33006
02:55:56|0.32981
02:55:57|0.32984
02:55:58|0.32984
02:56:00|0.32984
02:56:01|0.32984
02:56:01|0.32984
02:56:03|0.32987
02:56:04|0.32962
02:56:05|0.32987
02:56:05|0.33004
02:56:07|0.33004
02:56:08|0.33004
02:56:09|0.33004
02:56:10|0.33004
02:56:11|0.33004
02:56:12|0.33004
02:56:13|0.33004
02:56:14|0.33004
02:56:15|0.33004
02:56:16|0.33003
02:56:17|0.33003
02:56:18|0.33003
02:56:19|0.33003
02:56:20|0.33003
02:56:21|0.33003
02:56:21|0.33003
02:56:23|0.33003
02:56:24|0.33003
02:56:25|0.33003
02:56:26|0.33003
02:56:27|0.33004
02:56:28|0.33004
02:56:29|0.33019
02:56:29|0.33019
02:56:31|0.33005
02:56:32|0.33016
02:56:33|0.33016
02:56:34|0.33005
02:56:35|0.33005
02:56:36|0.32992
02:56:37|0.33005
02:56:37|0.33005
02:56:38|0.33003
02:56:40|0.33003
02:56:41|0.33003
02:56:42|0.33003
02:56:43|0.33005
02:56:43|0.33005
02:56:45|0.33005
02:56:46|0.33005
02:56:46|0.33005
02:56:48|0.33005
02:56:48|0.33005
02:56:50|0.33018
02:56:50|0.33003
02:56:52|0.33003
02:56:52|0.33003
02:56:54|0.33003
02:56:55|0.33003
02:56:56|0.33013
02:56:57|0.33015
02:56:58|0.33015
02:56:59|0.33015
02:57:01|0.33014
02:57:01|0.33014
02:57:02|0.33003
02:57:04|0.33003
02:57:05|0.33003
02:57:06|0.33003
02:57:07|0.33015
02:57:08|0.33015
02:57:09|0.33014
02:57:10|0.33
02:57:11|0.33
02:57:12|0.3301
02:57:12|0.3301
02:57:14|0.3301
02:57:15|0.3301
02:57:16|0.3301
02:57:17|0.3301
02:57:18|0.3301
02:57:19|0.3301
02:57:20|0.3301
02:57:20|0.3301
02:57:22|0.3301
02:57:23|0.3301
02:57:24|0.3301
02:57:25|0.3301
02:57:26|0.3301
02:57:27|0.32987
02:57:28|0.3298
02:57:29|0.33002
02:57:30|0.33002
02:57:30|0.33002
02:57:31|0.33002
02:57:33|0.33002
02:57:34|0.33002
02:57:35|0.33002
02:57:36|0.33002
02:57:37|0.33002
02:57:38|0.33002
02:57:39|0.33002
02:57:40|0.33002
02:57:41|0.33002
02:57:42|0.33
02:57:43|0.33
02:57:44|0.33
02:57:45|0.33
02:57:46|0.33
02:57:47|0.33
02:57:48|0.33001
02:57:49|0.33002
02:57:50|0.33002
02:57:51|0.32967
02:57:52|0.32957
02:57:53|0.32957
02:57:54|0.3294
02:57:55|0.32973
02:57:56|0.32973
02:57:57|0.32973
02:57:58|0.32973
02:57:59|0.32973
02:58:00|0.32984
02:58:02|0.32984
02:58:02|0.32984
02:58:03|0.32984
02:58:04|0.32984
02:58:05|0.32984
02:58:07|0.32984
02:58:08|0.32999
02:58:09|0.32999
02:58:10|0.32999
02:58:11|0.32984
02:58:12|0.32984
02:58:13|0.32984
02:58:14|0.32984
02:58:15|0.32997
02:58:16|0.32997
02:58:17|0.32999
02:58:18|0.32999
02:58:19|0.32999
02:58:20|0.32955
02:58:21|0.32955
02:58:22|0.32955
02:58:23|0.32983
02:58:24|0.32983
02:58:25|0.32983
02:58:26|0.32983
02:58:27|0.32983
02:58:28|0.32983
02:58:29|0.32983
02:58:30|0.32982
02:58:31|0.32948
02:58:32|0.32948
02:58:33|0.32948
02:58:34|0.3299
02:58:35|0.33009
02:58:36|0.33009
02:58:37|0.33009
02:58:38|0.33009
02:58:39|0.33009
02:58:40|0.33009
02:58:41|0.32985
02:58:42|0.33004
02:58:43|0.3301
02:58:44|0.33011
02:58:45|0.33052
02:58:46|0.33066
02:58:47|0.33027
02:58:48|0.33024
02:58:49|0.33041
02:58:50|0.3301
02:58:51|0.3301
02:58:52|0.3301
02:58:53|0.3301
02:58:54|0.3301
02:58:55|0.3301
02:58:56|0.33009
02:58:57|0.33009
02:58:58|0.33009
02:58:59|0.33009
02:59:00|0.33009
02:59:02|0.33009
02:59:02|0.33009
02:59:03|0.33008
02:59:04|0.33008
02:59:05|0.33008
02:59:06|0.33009
02:59:08|0.3301
02:59:08|0.3301
02:59:09|0.3301
02:59:11|0.3301
02:59:12|0.3301
02:59:13|0.33008
02:59:14|0.33009
02:59:15|0.33011
02:59:16|0.33011
02:59:17|0.33011
02:59:18|0.33026
02:59:19|0.33026
02:59:20|0.33001
02:59:20|0.33001
02:59:22|0.33001
02:59:22|0.33001
02:59:24|0.33001
02:59:25|0.33009
02:59:25|0.33009
02:59:27|0.33009
02:59:28|0.33025
02:59:29|0.33025
02:59:30|0.33025
02:59:31|0.33026
02:59:32|0.33027
02:59:33|0.33009
02:59:34|0.33009
02:59:35|0.33011
02:59:36|0.33011
02:59:37|0.33011
02:59:38|0.33011
02:59:39|0.33012
02:59:40|0.33048
02:59:41|0.33014
02:59:42|0.33014
02:59:43|0.33016
02:59:44|0.33016
02:59:45|0.33011
02:59:46|0.3301
02:59:47|0.3301
02:59:48|0.3301
02:59:49|0.3301
02:59:50|0.33009
02:59:51|0.33009
02:59:52|0.33009
02:59:53|0.33037
02:59:54|0.33011
02:59:55|0.33011
02:59:56|0.33009
02:59:57|0.33009
02:59:58|0.33009
02:59:59|0.33009
03:00:00|0.33009
03:00:01|0.33009
03:00:02|0.33009
03:00:03|0.33038
03:00:04|0.33038
03:00:05|0.33009
03:00:06|0.33009
03:00:07|0.33034
03:00:09|0.33034
03:00:09|0.33034
03:00:10|0.33011
03:00:11|0.3301
03:00:12|0.33033
03:00:13|0.33025
03:00:14|0.33025
03:00:15|0.33025
03:00:16|0.33025
03:00:17|0.33025
03:00:18|0.33025
03:00:19|0.33009
03:00:20|0.33009
03:00:21|0.33009
03:00:22|0.33009
03:00:23|0.33009
03:00:24|0.33034
03:00:25|0.33011
03:00:26|0.3301
03:00:27|0.3301
03:00:28|0.32989
03:00:29|0.33013
03:00:30|0.33019
03:00:31|0.33016
03:00:32|0.33016
03:00:33|0.33016
03:00:34|0.33001
03:00:35|0.33001
03:00:36|0.33014
03:00:37|0.33014
03:00:38|0.33014
03:00:39|0.3302
03:00:40|0.33028
03:00:41|0.33028
03:00:43|0.33028
03:00:44|0.33028
03:00:44|0.33003
03:00:45|0.33003
03:00:47|0.33003
03:00:48|0.33003
03:00:48|0.33003
03:00:49|0.33003
03:00:50|0.33003
03:00:51|0.33003
03:00:52|0.33006
03:00:54|0.33004
03:00:54|0.33004
03:00:55|0.32929
03:00:56|0.32929
03:00:57|0.32929
03:00:59|0.32929
03:00:59|0.33003
03:01:00|0.33003
03:01:01|0.33003
03:01:03|0.33003
03:01:04|0.32933
03:01:06|0.32929
03:01:06|0.3296
03:01:07|0.3296
03:01:08|0.32959
03:01:09|0.32929
03:01:10|0.32959
03:01:11|0.3296
03:01:12|0.32929
03:01:13|0.32929
03:01:14|0.32929
03:01:15|0.32929
03:01:16|0.32929
03:01:17|0.32929
03:01:18|0.32952
03:01:19|0.3293
03:01:20|0.32952
03:01:22|0.32952
03:01:23|0.32959
03:01:24|0.3296
03:01:25|0.3296
03:01:26|0.3296
03:01:27|0.32995
03:01:28|0.32995
03:01:29|0.32995
03:01:30|0.32995
03:01:31|0.32995
03:01:32|0.32995
03:01:33|0.32995
03:01:34|0.32995
03:01:35|0.3296
03:01:36|0.3296
03:01:37|0.32992
03:01:38|0.32961
03:01:38|0.32961
03:01:40|0.32961
03:01:41|0.32961
03:01:42|0.32961
03:01:43|0.32961
03:01:44|0.32961
03:01:45|0.32961
03:01:45|0.32961
03:01:47|0.3299
03:01:48|0.3299
03:01:49|0.32963
03:01:50|0.33003
03:01:51|0.33003
03:01:51|0.33003
03:01:53|0.33007
03:01:54|0.33005
03:01:55|0.33007
03:01:55|0.33007
03:01:57|0.33015
03:01:57|0.33015
03:01:58|0.33015
03:02:00|0.33008
03:02:00|0.33008
03:02:01|0.33007
03:02:02|0.33007
03:02:04|0.33007
03:02:05|0.33007
03:02:06|0.33025
03:02:07|0.33025
03:02:09|0.33007
03:02:09|0.33007
03:02:10|0.33005
03:02:11|0.33005
03:02:12|0.33005
03:02:13|0.33005
03:02:15|0.32992
03:02:15|0.3298
03:02:16|0.3298
03:02:18|0.33
03:02:19|0.33
03:02:19|0.33002
03:02:21|0.33002
03:02:21|0.33002
03:02:23|0.33002
03:02:24|0.33015
03:02:25|0.33007
03:02:26|0.33007
03:02:27|0.33025
03:02:28|0.33006
03:02:29|0.33006
03:02:30|0.33006
03:02:30|0.32965
03:02:32|0.32965
03:02:32|0.32965
03:02:34|0.32979
03:02:35|0.32979
03:02:35|0.32979
03:02:36|0.32974
03:02:38|0.32974
03:02:38|0.32974
03:02:39|0.32977
03:02:40|0.32977
03:02:42|0.32977
03:02:43|0.32977
03:02:44|0.32977
03:02:44|0.32977
03:02:45|0.32979
03:02:47|0.32979
03:02:48|0.32979
03:02:49|0.32979
03:02:50|0.32978
03:02:51|0.32978
03:02:52|0.32978
03:02:53|0.32978
03:02:54|0.3296
03:02:55|0.3296
03:02:56|0.3296
03:02:57|0.3296
03:02:58|0.3296
03:02:59|0.3296
03:02:59|0.3296
03:03:01|0.3296
03:03:02|0.3296
03:03:03|0.3296
03:03:04|0.3296
03:03:05|0.3296
03:03:06|0.3296
03:03:07|0.32972
03:03:08|0.32972
03:03:09|0.32972
03:03:11|0.32972
03:03:11|0.32972
03:03:12|0.32972
03:03:13|0.32972
03:03:14|0.32972
03:03:16|0.32979
03:03:16|0.32979
03:03:18|0.32979
03:03:19|0.32962
03:03:19|0.32962
03:03:20|0.32962
03:03:22|0.32972
03:03:23|0.32972
03:03:24|0.32972
03:03:25|0.32972
03:03:25|0.32972
03:03:26|0.32971
03:03:27|0.32972
03:03:28|0.32962
03:03:30|0.32981
03:03:31|0.32981
03:03:31|0.32981
03:03:32|0.32981
03:03:34|0.32981
03:03:34|0.32993
03:03:35|0.32993
03:03:36|0.32993
03:03:37|0.32993
03:03:38|0.33007
03:03:40|0.32991
03:03:40|0.32991
03:03:41|0.32991
03:03:42|0.33
03:03:44|0.33001
03:03:45|0.33013
03:03:45|0.33013
03:03:46|0.33013
03:03:47|0.33013
03:03:49|0.32987
03:03:49|0.32987
03:03:51|0.33014
03:03:52|0.33014
03:03:52|0.33017
03:03:54|0.33059
03:03:54|0.33059
03:03:55|0.33059
03:03:57|0.32995
03:03:57|0.32995
03:03:58|0.32995
03:04:00|0.32995
03:04:01|0.32995
03:04:02|0.32995
03:04:02|0.32995
03:04:03|0.33022
03:04:05|0.33022
03:04:06|0.32996
03:04:07|0.33057
03:04:08|0.33012
03:04:09|0.33012
03:04:10|0.33012
03:04:11|0.33014
03:04:12|0.33014
03:04:13|0.33014
03:04:14|0.33014
03:04:15|0.33014
03:04:16|0.33014
03:04:17|0.33007
03:04:18|0.33007
03:04:19|0.33007
03:04:20|0.33007
03:04:21|0.33007
03:04:22|0.33007
03:04:23|0.33033
03:04:24|0.33003
03:04:25|0.33003
03:04:26|0.33003
03:04:28|0.33002
03:04:28|0.33002
03:04:29|0.3303
03:04:30|0.3303
03:04:31|0.3303
03:04:32|0.33003
03:04:33|0.32995
03:04:34|0.32995
03:04:35|0.32981
03:04:36|0.32981
03:04:37|0.32998
03:04:39|0.32997
03:04:39|0.32997
03:04:40|0.32997
03:04:41|0.32995
03:04:42|0.32995
03:04:43|0.32969
03:04:44|0.32969
03:04:45|0.32969
03:04:46|0.32969
03:04:47|0.32969
03:04:48|0.32969
03:04:49|0.32969
03:04:50|0.33003
03:04:51|0.33003
03:04:52|0.33003
03:04:53|0.33003
03:04:54|0.33003
03:04:55|0.33012
03:04:56|0.33012
03:04:57|0.32998
03:04:58|0.32998
03:04:59|0.32998
03:05:00|0.32998
03:05:01|0.32998
03:05:02|0.32998
03:05:03|0.33003
03:05:04|0.33003
03:05:05|0.33002
03:05:07|0.33018
03:05:08|0.33001
03:05:09|0.32999
03:05:10|0.33004
03:05:11|0.33004
03:05:12|0.33004
03:05:13|0.33004
03:05:14|0.33004
03:05:15|0.33004
03:05:16|0.32949
03:05:17|0.3297
03:05:18|0.3297
03:05:19|0.32976
03:05:20|0.32949
03:05:21|0.32949
03:05:22|0.32961
03:05:23|0.32961
03:05:24|0.32992
03:05:25|0.32947
03:05:26|0.32947
03:05:27|0.32947
03:05:28|0.32945
03:05:29|0.32957
03:05:30|0.32971
03:05:31|0.32971
03:05:32|0.32961
03:05:33|0.32941
03:05:34|0.32941
03:05:35|0.3294
03:05:36|0.3294
03:05:37|0.3296
03:05:38|0.3296
03:05:39|0.3294
03:05:40|0.3294
03:05:41|0.3294
03:05:42|0.3296
03:05:43|0.3296
03:05:44|0.3296
03:05:45|0.3296
03:05:46|0.3296
03:05:47|0.3296
03:05:48|0.3296
03:05:49|0.3296
03:05:50|0.3296
03:05:51|0.32961
03:05:52|0.32961
03:05:53|0.32961
03:05:54|0.32979
03:05:55|0.32979
03:05:56|0.32979
03:05:57|0.32977
03:05:58|0.32993
03:05:59|0.32993
03:06:00|0.32993
03:06:01|0.32993
03:06:02|0.32993
03:06:03|0.32993
03:06:04|0.32978
03:06:05|0.32978
03:06:06|0.32977
03:06:07|0.32977
03:06:08|0.32977
03:06:10|0.32977
03:06:11|0.32977
03:06:12|0.32979
03:06:12|0.32979
03:06:13|0.32979
03:06:15|0.32979
03:06:15|0.32979
03:06:17|0.32977
03:06:18|0.32977
03:06:19|0.32988
03:06:20|0.32988
03:06:21|0.32992
03:06:22|0.32992
03:06:23|0.32992
03:06:24|0.32979
03:06:25|0.32964
03:06:26|0.32996
03:06:27|0.32996
03:06:28|0.32996
03:06:29|0.32996
03:06:30|0.32996
03:06:31|0.32996
03:06:32|0.32996
03:06:33|0.32996
03:06:34|0.33024
03:06:35|0.33024
03:06:35|0.33024
03:06:37|0.33021
03:06:38|0.33021
03:06:39|0.33021
03:06:40|0.33019
03:06:41|0.33019
03:06:42|0.33004
03:06:43|0.33021
03:06:44|0.33
03:06:45|0.33026
03:06:46|0.33026
03:06:47|0.33007
03:06:48|0.33001
03:06:49|0.33001
03:06:50|0.32995
03:06:51|0.32951
03:06:52|0.32951
03:06:53|0.32983
03:06:54|0.32983
03:06:55|0.32983
03:06:56|0.32983
03:06:57|0.32983
03:06:58|0.3298
03:06:59|0.3298
03:07:00|0.3298
03:07:01|0.3298
03:07:02|0.3298
03:07:03|0.3298
03:07:04|0.3298
03:07:05|0.3298
03:07:06|0.32983
03:07:07|0.32983
03:07:08|0.32983
03:07:09|0.32983
03:07:10|0.32983
03:07:12|0.32983
03:07:12|0.32983
03:07:13|0.32946
03:07:14|0.32946
03:07:15|0.32935
03:07:16|0.32936
03:07:17|0.32936
03:07:18|0.32936
03:07:19|0.32936
03:07:20|0.32933
03:07:21|0.32933
03:07:22|0.32933
03:07:23|0.32931
03:07:24|0.32928
03:07:25|0.32937
03:07:26|0.32907
03:07:27|0.32907
03:07:28|0.32907
03:07:29|0.32907
03:07:30|0.32907
03:07:31|0.32907
03:07:32|0.32907
03:07:33|0.32905
03:07:34|0.32905
03:07:35|0.32905
03:07:36|0.32908
03:07:37|0.32908
03:07:38|0.32908
03:07:39|0.32908
03:07:40|0.32916
03:07:41|0.32916
03:07:42|0.32916
03:07:43|0.32916
03:07:44|0.32916
03:07:45|0.32916
03:07:46|0.32916
03:07:47|0.32916
03:07:48|0.32916
03:07:49|0.32916
03:07:50|0.32916
03:07:51|0.32918
03:07:52|0.32918
03:07:53|0.32916
03:07:54|0.32916
03:07:55|0.32918
03:07:56|0.32904
03:07:57|0.32904
03:07:58|0.32904
03:07:59|0.32918
03:08:00|0.32958
03:08:01|0.32958
03:08:02|0.32958
03:08:03|0.3297
03:08:04|0.32985
03:08:05|0.32974
03:08:06|0.32974
03:08:07|0.32974
03:08:08|0.32974
03:08:10|0.32974
03:08:11|0.32977
03:08:12|0.32977
03:08:13|0.32977
03:08:14|0.32977
03:08:15|0.32974
03:08:15|0.32977
03:08:17|0.32977
03:08:18|0.32977
03:08:19|0.32974
03:08:20|0.32974
03:08:21|0.32979
03:08:22|0.32977
03:08:23|0.32977
03:08:24|0.32985
03:08:25|0.32985
03:08:26|0.32964
03:08:27|0.32964
03:08:28|0.32964
03:08:29|0.32964
03:08:30|0.32985
03:08:31|0.32985
03:08:32|0.32961
03:08:33|0.32961
03:08:34|0.32932
03:08:35|0.32963
03:08:36|0.32963
03:08:37|0.32932
03:08:38|0.32932
03:08:39|0.32932
03:08:40|0.32932
03:08:41|0.32919
03:08:42|0.32919
03:08:43|0.32919
03:08:44|0.32933
03:08:45|0.32921
03:08:46|0.32921
03:08:47|0.32921
03:08:48|0.32921
03:08:49|0.32921
03:08:50|0.32921
03:08:51|0.32919
03:08:52|0.32919
03:08:53|0.32919
03:08:54|0.32919
03:08:55|0.32919
03:08:56|0.32919
03:08:57|0.32919
03:08:58|0.32919
03:08:59|0.32918
03:09:00|0.32918
03:09:01|0.32918
03:09:02|0.32927
03:09:03|0.32927
03:09:04|0.3294
03:09:05|0.3294
03:09:06|0.3294
03:09:07|0.3294
03:09:08|0.32905
03:09:09|0.32905
03:09:10|0.32905
03:09:11|0.32905
03:09:12|0.32936
03:09:13|0.32936
03:09:14|0.32936
03:09:15|0.32936
03:09:16|0.3291
03:09:17|0.3291
03:09:18|0.3291
03:09:19|0.3291
03:09:20|0.32905
03:09:21|0.32902
03:09:22|0.32902
03:09:23|0.32902
03:09:24|0.32906
03:09:25|0.32906
03:09:26|0.32906
03:09:27|0.32906
03:09:28|0.3293
03:09:29|0.3293
03:09:31|0.3293
03:09:31|0.3293
03:09:32|0.3293
03:09:33|0.3293
03:09:34|0.3293
03:09:35|0.3293
03:09:36|0.3293
03:09:37|0.3293
03:09:38|0.3293
03:09:40|0.32906
03:09:41|0.32906
03:09:42|0.3293
03:09:42|0.3293
03:09:43|0.3293
03:09:45|0.3293
03:09:45|0.3293
03:09:47|0.32906
03:09:47|0.32906
03:09:48|0.32906
03:09:50|0.32906
03:09:50|0.32906
03:09:52|0.32906
03:09:52|0.32906
03:09:53|0.32906
03:09:54|0.32906
03:09:56|0.32927
03:09:57|0.32906
03:09:58|0.32906
03:09:59|0.32906
03:09:59|0.32906
03:10:00|0.32906
03:10:02|0.32927
03:10:03|0.32927
03:10:03|0.32906
03:10:04|0.32906
03:10:06|0.3295
03:10:07|0.3295
03:10:08|0.3295
03:10:08|0.32915
03:10:09|0.32939
03:10:10|0.32939
03:10:11|0.32939
03:10:13|0.32939
03:10:14|0.32927
03:10:15|0.32927
03:10:16|0.32927
03:10:17|0.3295
03:10:18|0.32966
03:10:20|0.32966
03:10:20|0.32966
03:10:21|0.32966
03:10:22|0.3295
03:10:23|0.3295
03:10:24|0.3295
03:10:25|0.32957
03:10:26|0.32957
03:10:27|0.33004
03:10:28|0.33004
03:10:29|0.33016
03:10:30|0.33016
03:10:31|0.33016
03:10:32|0.33038
03:10:33|0.33038
03:10:34|0.33038
03:10:35|0.33016
03:10:36|0.33042
03:10:37|0.33013
03:10:39|0.33015
03:10:39|0.33015
03:10:40|0.33011
03:10:41|0.33015
03:10:42|0.33015
03:10:43|0.33028
03:10:44|0.33027
03:10:45|0.33026
03:10:46|0.33025
03:10:47|0.33025
03:10:48|0.33003
03:10:49|0.32995
03:10:50|0.32995
03:10:51|0.33018
03:10:53|0.33018
03:10:53|0.33018
03:10:54|0.33018
03:10:55|0.33018
03:10:56|0.32995
03:10:57|0.32973
03:10:58|0.32973
03:10:59|0.32973
03:11:00|0.33006
03:11:01|0.33006
03:11:02|0.33006
03:11:03|0.33006
03:11:04|0.33008
03:11:05|0.33008
03:11:06|0.33008
03:11:07|0.33008
03:11:08|0.33008
03:11:09|0.33008
03:11:10|0.33008
03:11:12|0.33024
03:11:13|0.33024
03:11:14|0.3303
03:11:15|0.3303
03:11:16|0.3303
03:11:17|0.3303
03:11:18|0.33024
03:11:19|0.33
03:11:20|0.33008
03:11:21|0.33018
03:11:22|0.33003
03:11:23|0.33003
03:11:24|0.33
03:11:25|0.33033
03:11:26|0.3303
03:11:27|0.3303
03:11:28|0.3303
03:11:29|0.3303
03:11:30|0.3303
03:11:31|0.3303
03:11:33|0.33053
03:11:33|0.3303
03:11:34|0.3303
03:11:35|0.3303
03:11:36|0.33029
03:11:37|0.3303
03:11:38|0.3303
03:11:39|0.3303
03:11:40|0.3303
03:11:41|0.3303
03:11:42|0.3303
03:11:43|0.33054
03:11:44|0.33054
03:11:45|0.33054
03:11:46|0.33054
03:11:47|0.33054
03:11:48|0.33054
03:11:49|0.33054
03:11:50|0.33041
03:11:51|0.3305
03:11:52|0.3305
03:11:53|0.3305
03:11:54|0.33058
03:11:55|0.33051
03:11:56|0.33039
03:11:57|0.33039
03:11:58|0.33039
03:11:59|0.33053
03:12:00|0.33053
03:12:01|0.33056
03:12:02|0.33049
03:12:03|0.33053
03:12:04|0.33053
03:12:05|0.33053
03:12:06|0.33056
03:12:07|0.33056
03:12:08|0.33056
03:12:09|0.33048
03:12:10|0.33048
03:12:11|0.33048
03:12:13|0.33048
03:12:14|0.33052
03:12:15|0.33042
03:12:16|0.3304
03:12:17|0.33042
03:12:18|0.33042
03:12:19|0.33042
03:12:20|0.33042
03:12:21|0.33042
03:12:22|0.33056
03:12:23|0.33056
03:12:24|0.33091
03:12:25|0.33091
03:12:26|0.33067
03:12:27|0.33097
03:12:28|0.33097
03:12:29|0.33068
03:12:30|0.33068
03:12:31|0.33068
03:12:32|0.3309
03:12:33|0.33067
03:12:34|0.33067
03:12:35|0.33066
03:12:36|0.33059
03:12:37|0.33068
03:12:38|0.33068
03:12:39|0.33068
03:12:40|0.33085
03:12:41|0.3308
03:12:42|0.3308
03:12:43|0.33076
03:12:44|0.33076
03:12:45|0.33076
03:12:46|0.33076
03:12:47|0.33076
03:12:48|0.33068
03:12:49|0.33068
03:12:50|0.33068
03:12:51|0.33068
03:12:52|0.33068
03:12:53|0.33068
03:12:54|0.3307
03:12:55|0.3307
03:12:56|0.33096
03:12:57|0.33095
03:12:58|0.3307
03:12:59|0.3307
03:13:00|0.3307
03:13:01|0.33099
03:13:02|0.33099
03:13:03|0.33069
03:13:04|0.33069
03:13:06|0.33074
03:13:06|0.33071
03:13:07|0.33071
03:13:08|0.33071
03:13:09|0.33071
03:13:10|0.33071
03:13:11|0.33071
03:13:12|0.33069
03:13:14|0.33071
03:13:15|0.33071
03:13:16|0.33071
03:13:17|0.33071
03:13:19|0.33071
03:13:19|0.33071
03:13:20|0.33096
03:13:21|0.33095
03:13:22|0.33095
03:13:23|0.33095
03:13:24|0.33095
03:13:25|0.33072
03:13:26|0.33072
03:13:27|0.33072
03:13:29|0.33073
03:13:29|0.33073
03:13:31|0.33073
03:13:31|0.33073
03:13:32|0.33073
03:13:33|0.33073
03:13:35|0.33073
03:13:35|0.33073
03:13:36|0.33073
03:13:37|0.33068
03:13:39|0.33074
03:13:40|0.33068
03:13:41|0.33068
03:13:42|0.33075
03:13:42|0.33068
03:13:44|0.3303
03:13:45|0.3303
03:13:46|0.33
03:13:46|0.32998
03:13:48|0.3299
03:13:49|0.3299
03:13:50|0.3299
03:13:50|0.3299
03:13:52|0.32988
03:13:53|0.3298
03:13:54|0.32992
03:13:55|0.32992
03:13:56|0.32992
03:13:57|0.32982
03:13:58|0.32982
03:13:59|0.32982
03:13:59|0.32982
03:14:01|0.32982
03:14:02|0.33007
03:14:03|0.33007
03:14:04|0.32981
03:14:05|0.32982
03:14:06|0.32982
03:14:07|0.32982
03:14:08|0.32982
03:14:09|0.32982
03:14:10|0.32981
03:14:11|0.32981
03:14:12|0.32981
03:14:13|0.32981
03:14:14|0.33
03:14:16|0.33
03:14:16|0.33
03:14:17|0.33
03:14:18|0.33
03:14:19|0.33025
03:14:20|0.33025
03:14:21|0.33025
03:14:22|0.33025
03:14:23|0.33025
03:14:24|0.33011
03:14:25|0.33011
03:14:26|0.33
03:14:27|0.32992
03:14:28|0.33002
03:14:29|0.33026
03:14:30|0.33026
03:14:31|0.33026
03:14:32|0.33026
03:14:33|0.33026
03:14:34|0.33026
03:14:35|0.33011
03:14:36|0.33038
03:14:37|0.3305
03:14:38|0.3307
03:14:39|0.3307
03:14:40|0.33047
03:14:41|0.33047
03:14:42|0.33065
03:14:43|0.33065
03:14:44|0.3304
03:14:45|0.33063
03:14:46|0.33032
03:14:47|0.33032
03:14:48|0.3303
03:14:49|0.3303
03:14:50|0.3303
03:14:51|0.33032
03:14:52|0.33049
03:14:53|0.33049
03:14:54|0.33049
03:14:55|0.3303
03:14:56|0.33049
03:14:57|0.33049
03:14:58|0.33049
03:14:59|0.33049
03:15:00|0.3303
03:15:01|0.33049
03:15:02|0.33032
03:15:03|0.33032
03:15:04|0.33056
03:15:05|0.33056
03:15:06|0.33056
03:15:07|0.33056
03:15:08|0.33098
03:15:09|0.33097
03:15:10|0.33059
03:15:11|0.3306
03:15:12|0.3306
03:15:13|0.33059
03:15:14|0.33059
03:15:16|0.3306
03:15:16|0.3306
03:15:18|0.33058
03:15:18|0.33092
03:15:19|0.33062
03:15:20|0.33062
03:15:21|0.33062
03:15:23|0.33062
03:15:23|0.33062
03:15:24|0.33062
03:15:25|0.33062
03:15:26|0.33062
03:15:28|0.33093
03:15:29|0.33113
03:15:30|0.33107
03:15:30|0.33114
03:15:31|0.33114
03:15:33|0.33116
03:15:34|0.33116
03:15:35|0.33112
03:15:35|0.33135
03:15:36|0.33135
03:15:37|0.33135
03:15:38|0.33135
03:15:40|0.33135
03:15:40|0.33112
03:15:41|0.33113
03:15:42|0.33113
03:15:43|0.33113
03:15:45|0.33113
03:15:45|0.33113
03:15:46|0.33113
03:15:48|0.33135
03:15:49|0.33135
03:15:49|0.33113
03:15:50|0.33113
03:15:52|0.33113
03:15:53|0.33114
03:15:54|0.33107
03:15:55|0.33133
03:15:55|0.33133
03:15:56|0.33113
03:15:57|0.33113
03:15:58|0.33107
03:15:59|0.33107
03:16:00|0.33107
03:16:01|0.33107
03:16:03|0.33107
03:16:04|0.33109
03:16:05|0.33109
03:16:05|0.33109
03:16:06|0.33109
03:16:08|0.33109
03:16:09|0.33109
03:16:10|0.33109
03:16:11|0.33109
03:16:12|0.33109
03:16:12|0.33109
03:16:13|0.33109
03:16:14|0.33109
03:16:15|0.33109
03:16:17|0.33109
03:16:18|0.33109
03:16:19|0.33109
03:16:20|0.33109
03:16:21|0.33109
03:16:22|0.33109
03:16:23|0.33109
03:16:24|0.33109
03:16:25|0.33132
03:16:26|0.33112
03:16:27|0.33112
03:16:28|0.33107
03:16:29|0.33107
03:16:30|0.33107
03:16:31|0.33107
03:16:32|0.33107
03:16:33|0.33107
03:16:34|0.33107
03:16:35|0.33109
03:16:36|0.33109
03:16:37|0.33109
03:16:38|0.33112
03:16:39|0.3311
03:16:39|0.3311
03:16:41|0.3311
03:16:42|0.33109
03:16:43|0.33112
03:16:44|0.33202
03:16:45|0.33226
03:16:46|0.33229
03:16:47|0.33229
03:16:47|0.33226
03:16:49|0.33233
03:16:50|0.333
03:16:51|0.33301
03:16:52|0.33303
03:16:53|0.33302
03:16:54|0.33302
03:16:54|0.33303
03:16:56|0.3331
03:16:57|0.333
03:16:58|0.33277
03:16:59|0.33277
03:17:00|0.33302
03:17:01|0.33302
03:17:02|0.33331
03:17:02|0.33338
03:17:04|0.3333
03:17:05|0.33343
03:17:05|0.33345
03:17:07|0.33341
03:17:07|0.33341
03:17:09|0.33385
03:17:10|0.33392
03:17:11|0.33392
03:17:12|0.33404
03:17:13|0.33402
03:17:14|0.33415
03:17:15|0.33403
03:17:15|0.3339
03:17:17|0.33429
03:17:18|0.33479
03:17:19|0.33539
03:17:20|0.33498
03:17:21|0.33508
03:17:22|0.33505
03:17:23|0.33541
03:17:24|0.33547
03:17:25|0.33516
03:17:26|0.33518
03:17:28|0.33513
03:17:28|0.33513
03:17:29|0.33515
03:17:30|0.33544
03:17:31|0.33558
03:17:32|0.33527
03:17:33|0.33543
03:17:34|0.33543
03:17:35|0.33543
03:17:36|0.33538
03:17:37|0.33538
03:17:38|0.33538
03:17:39|0.3352
03:17:40|0.3352
03:17:41|0.33541
03:17:42|0.3352
03:17:43|0.3352
03:17:44|0.3352
03:17:45|0.3352
03:17:46|0.33541
03:17:47|0.33528
03:17:48|0.33528
03:17:49|0.33528
03:17:50|0.33528
03:17:51|0.33588
03:17:52|0.33586
03:17:53|0.33586
03:17:54|0.33586
03:17:55|0.33586
03:17:56|0.33588
03:17:57|0.33566
03:17:58|0.33601
03:17:59|0.33527
03:18:00|0.33548
03:18:01|0.33489
03:18:02|0.33479
03:18:03|0.334
03:18:04|0.33449
03:18:05|0.33455
03:18:06|0.33444
03:18:07|0.33447
03:18:08|0.33447
03:18:09|0.33407
03:18:10|0.33407
03:18:11|0.33368
03:18:12|0.33393
03:18:13|0.3335
03:18:14|0.33388
03:18:15|0.33388
03:18:16|0.33391
03:18:17|0.33391
03:18:18|0.33391
03:18:20|0.33377
03:18:21|0.33406
03:18:22|0.33406
03:18:23|0.33406
03:18:24|0.33432
03:18:24|0.33432
03:18:26|0.33432
03:18:27|0.33432
03:18:28|0.33426
03:18:29|0.33439
03:18:30|0.33427
03:18:31|0.33427
03:18:32|0.33427
03:18:33|0.33427
03:18:34|0.33427
03:18:35|0.33438
03:18:36|0.33438
03:18:37|0.33427
03:18:38|0.33427
03:18:39|0.33417
03:18:40|0.33435
03:18:41|0.33435
03:18:42|0.33421
03:18:43|0.33435
03:18:43|0.33435
03:18:45|0.33435
03:18:46|0.33417
03:18:47|0.33417
03:18:47|0.33417
03:18:49|0.33417
03:18:49|0.33417
03:18:51|0.3346
03:18:52|0.3346
03:18:53|0.33452
03:18:54|0.33452
03:18:55|0.33452
03:18:56|0.33452
03:18:57|0.33452
03:18:58|0.33452
03:18:59|0.33452
03:19:00|0.33452
03:19:01|0.33475
03:19:02|0.33475
03:19:03|0.33475
03:19:04|0.33475
03:19:05|0.33475
03:19:06|0.33475
03:19:07|0.33447
03:19:08|0.33427
03:19:09|0.33427
03:19:10|0.3346
03:19:11|0.3346
03:19:12|0.3346
03:19:13|0.33463
03:19:14|0.33439
03:19:15|0.33439
03:19:16|0.33439
03:19:17|0.33439
03:19:18|0.33432
03:19:19|0.33432
03:19:21|0.33478
03:19:21|0.33478
03:19:22|0.33478
03:19:23|0.33477
03:19:24|0.33477
03:19:25|0.33477
03:19:26|0.33477
03:19:27|0.33492
03:19:28|0.33492
03:19:29|0.33492
03:19:30|0.33506
03:19:31|0.33506
03:19:32|0.33506
03:19:33|0.33502
03:19:35|0.33458
03:19:35|0.33458
03:19:36|0.3348
03:19:38|0.3348
03:19:39|0.3348
03:19:40|0.33449
03:19:40|0.33449
03:19:41|0.3348
03:19:42|0.33481
03:19:43|0.33481
03:19:44|0.33479
03:19:45|0.33479
03:19:47|0.33502
03:19:47|0.33491
03:19:48|0.33491
03:19:50|0.33491
03:19:50|0.33491
03:19:51|0.33493
03:19:53|0.33493
03:19:53|0.33515
03:19:55|0.33514
03:19:56|0.33514
03:19:57|0.33552
03:19:58|0.33518
03:19:59|0.33511
03:20:00|0.33526
03:20:00|0.33534
03:20:01|0.33534
03:20:03|0.33498
03:20:04|0.33498
03:20:04|0.33498
03:20:06|0.33518
03:20:07|0.33518
03:20:07|0.33518
03:20:08|0.33493
03:20:09|0.33496
03:20:10|0.33511
03:20:11|0.33511
03:20:12|0.33511
03:20:14|0.33511
03:20:14|0.33562
03:20:16|0.33562
03:20:17|0.3355
03:20:18|0.33594
03:20:18|0.33583
03:20:19|0.33583
03:20:21|0.33608
03:20:22|0.33648
03:20:23|0.33667
03:20:25|0.33647
03:20:25|0.33649
03:20:27|0.33677
03:20:28|0.33688
03:20:29|0.33715
03:20:29|0.33737
03:20:31|0.33834
03:20:32|0.33779
03:20:33|0.33715
03:20:34|0.33709
03:20:35|0.33704
03:20:35|0.33628
03:20:37|0.33633
03:20:38|0.33693
03:20:39|0.33638
03:20:40|0.33748
03:20:41|0.33733
03:20:41|0.33697
03:20:43|0.33711
03:20:43|0.33748
03:20:44|0.3371
03:20:46|0.3371
03:20:47|0.33712
03:20:48|0.33713
03:20:48|0.33699
03:20:50|0.33699
03:20:50|0.33688
03:20:52|0.33721
03:20:53|0.33721
03:20:53|0.3372
03:20:55|0.33704
03:20:55|0.33734
03:20:56|0.33704
03:20:58|0.33704
03:20:59|0.33734
03:20:59|0.33734
03:21:01|0.33711
03:21:01|0.33734
03:21:03|0.33734
03:21:03|0.33713
03:21:05|0.33713
03:21:06|0.33706
03:21:07|0.33705
03:21:08|0.33705
03:21:09|0.3369
03:21:10|0.33651
03:21:11|0.33687
03:21:12|0.33689
03:21:12|0.33656
03:21:14|0.33656
03:21:14|0.33616
03:21:15|0.33637
03:21:16|0.33637
03:21:17|0.3363
03:21:18|0.33631
03:21:20|0.33631
03:21:20|0.33633
03:21:22|0.33631
03:21:23|0.33654
03:21:24|0.33591
03:21:25|0.3362
03:21:26|0.3362
03:21:27|0.3362
03:21:28|0.3362
03:21:29|0.33621
03:21:30|0.33621
03:21:31|0.33621
03:21:32|0.33621
03:21:34|0.33616
03:21:34|0.33616
03:21:35|0.33616
03:21:36|0.33616
03:21:37|0.33616
03:21:38|0.33642
03:21:39|0.33642
03:21:40|0.33642
03:21:41|0.33642
03:21:42|0.33619
03:21:43|0.33594
03:21:44|0.33594
03:21:45|0.33594
03:21:46|0.3362
03:21:47|0.3362
03:21:48|0.33594
03:21:49|0.33618
03:21:50|0.33618
03:21:51|0.33618
03:21:52|0.33618
03:21:53|0.33619
03:21:55|0.33591
03:21:55|0.33591
03:21:56|0.33617
03:21:57|0.33617
03:21:58|0.33617
03:22:00|0.33617
03:22:00|0.33619
03:22:01|0.33593
03:22:02|0.33593
03:22:03|0.33594
03:22:05|0.33593
03:22:05|0.33595
03:22:07|0.33621
03:22:07|0.33644
03:22:08|0.33644
03:22:09|0.33607
03:22:10|0.33607
03:22:12|0.33607
03:22:13|0.33607
03:22:13|0.33607
03:22:14|0.33642
03:22:16|0.33642
03:22:16|0.33644
03:22:17|0.33644
03:22:19|0.33656
03:22:19|0.33644
03:22:20|0.33656
03:22:21|0.33634
03:22:22|0.33634
03:22:24|0.33656
03:22:25|0.33656
03:22:27|0.33656
03:22:28|0.33634
03:22:28|0.33656
03:22:29|0.33683
03:22:30|0.33683
03:22:32|0.33683
03:22:33|0.33656
03:22:33|0.33656
03:22:35|0.33647
03:22:36|0.33647
03:22:37|0.33647
03:22:37|0.33594
03:22:39|0.33642
03:22:39|0.33601
03:22:40|0.33572
03:22:41|0.33509
03:22:43|0.33556
03:22:43|0.33556
03:22:44|0.33569
03:22:46|0.33569
03:22:46|0.33569
03:22:48|0.33569
03:22:49|0.33569
03:22:50|0.33535
03:22:51|0.33508
03:22:52|0.33508
03:22:53|0.33508
03:22:54|0.33508
03:22:55|0.33508
03:22:55|0.33508
03:22:57|0.33508
03:22:57|0.33508
03:22:58|0.33536
03:22:59|0.33521
03:23:01|0.33521
03:23:02|0.33521
03:23:02|0.33521
03:23:04|0.33521
03:23:05|0.3353
03:23:06|0.3353
03:23:07|0.33526
03:23:07|0.33521
03:23:09|0.33521
03:23:10|0.33471
03:23:10|0.33494
03:23:12|0.3349
03:23:13|0.3349
03:23:13|0.33486
03:23:14|0.33481
03:23:15|0.33436
03:23:17|0.33442
03:23:18|0.33423
03:23:19|0.33441
03:23:20|0.33441
03:23:21|0.33443
03:23:22|0.33492
03:23:23|0.33447
03:23:24|0.33488
03:23:25|0.33488
03:23:26|0.33486
03:23:27|0.33486
03:23:29|0.33486
03:23:29|0.33486
03:23:30|0.33484
03:23:32|0.33484
03:23:33|0.33484
03:23:34|0.33484
03:23:35|0.33456
03:23:35|0.33456
03:23:37|0.33456
03:23:37|0.33482
03:23:39|0.33447
03:23:40|0.33447
03:23:40|0.33419
03:23:42|0.33419
03:23:42|0.33419
03:23:43|0.33419
03:23:45|0.33421
03:23:46|0.33375
03:23:46|0.33401
03:23:47|0.33366
03:23:48|0.33397
03:23:49|0.33397
03:23:51|0.33393
03:23:51|0.33363
03:23:52|0.33392
03:23:53|0.33392
03:23:54|0.33363
03:23:55|0.33363
03:23:56|0.33358
03:23:58|0.33355
03:23:58|0.33389
03:23:59|0.334
03:24:01|0.33368
03:24:02|0.33368
03:24:02|0.3337
03:24:04|0.3337
03:24:04|0.33404
03:24:05|0.33404
03:24:07|0.33404
03:24:08|0.33404
03:24:08|0.33398
03:24:09|0.33406
03:24:10|0.33406
03:24:11|0.33406
03:24:12|0.33406
03:24:13|0.33406
03:24:14|0.33417
03:24:15|0.33417
03:24:16|0.33399
03:24:17|0.33399
03:24:18|0.33399
03:24:20|0.33399
03:24:20|0.334
03:24:22|0.334
03:24:22|0.334
03:24:23|0.334
03:24:25|0.33389
03:24:26|0.33401
03:24:27|0.33401
03:24:28|0.33401
03:24:29|0.33401
03:24:30|0.33401
03:24:31|0.33401
03:24:32|0.33414
03:24:33|0.33414
03:24:34|0.33434
03:24:35|0.33434
03:24:36|0.33434
03:24:37|0.33434
03:24:38|0.33434
03:24:39|0.33447
03:24:40|0.33447
03:24:41|0.33447
03:24:42|0.33423
03:24:43|0.33423
03:24:44|0.33423
03:24:45|0.33423
03:24:46|0.33423
03:24:47|0.33359
03:24:48|0.33359
03:24:49|0.33359
03:24:50|0.33407
03:24:51|0.33407
03:24:52|0.33423
03:24:53|0.33372
03:24:54|0.33372
03:24:55|0.33372
03:24:56|0.33372
03:24:57|0.33372
03:24:58|0.33372
03:24:59|0.33372
03:25:00|0.33372
03:25:01|0.33372
03:25:02|0.33376
03:25:03|0.33401
03:25:04|0.33375
03:25:05|0.33375
03:25:06|0.33375
03:25:07|0.33376
03:25:08|0.33376
03:25:09|0.33376
03:25:10|0.33378
03:25:11|0.33401
03:25:12|0.33401
03:25:13|0.33401
03:25:14|0.33373
03:25:15|0.33398
03:25:16|0.33408
03:25:17|0.33372
03:25:18|0.33372
03:25:19|0.33372
03:25:20|0.33372
03:25:21|0.33374
03:25:22|0.33374
03:25:23|0.33374
03:25:24|0.33374
03:25:25|0.33374
03:25:26|0.33417
03:25:28|0.3342
03:25:28|0.3342
03:25:29|0.3342
03:25:30|0.3342
03:25:31|0.33383
03:25:32|0.33383
03:25:33|0.33383
03:25:34|0.33423
03:25:35|0.33482
03:25:36|0.33497
03:25:37|0.33473
03:25:38|0.33517
03:25:39|0.33473
03:25:40|0.33615
03:25:41|0.33757
03:25:42|0.33618
03:25:43|0.33676
03:25:44|0.33668
03:25:45|0.33648
03:25:46|0.33676
03:25:47|0.33682
03:25:48|0.337
03:25:49|0.33682
03:25:50|0.33682
03:25:52|0.33739
03:25:52|0.33704
03:25:54|0.33703
03:25:54|0.33703
03:25:56|0.33688
03:25:57|0.33688
03:25:58|0.33688
03:25:59|0.33688
03:25:59|0.33691
03:26:00|0.3373
03:26:02|0.33692
03:26:03|0.33694
03:26:04|0.33731
03:26:05|0.33702
03:26:06|0.33702
03:26:07|0.3369
03:26:08|0.33694
03:26:09|0.33694
03:26:10|0.33722
03:26:11|0.33695
03:26:12|0.33742
03:26:13|0.33705
03:26:14|0.33687
03:26:15|0.3371
03:26:16|0.3371
03:26:17|0.33712
03:26:18|0.33712
03:26:19|0.33712
03:26:20|0.33741
03:26:21|0.33741
03:26:22|0.33716
03:26:23|0.33716
03:26:24|0.33716
03:26:25|0.33716
03:26:26|0.33716
03:26:27|0.33718
03:26:28|0.33718
03:26:29|0.33718
03:26:30|0.33742
03:26:31|0.33742
03:26:32|0.3373
03:26:33|0.33761
03:26:34|0.33761
03:26:35|0.33761
03:26:36|0.33733
03:26:37|0.33761
03:26:38|0.33722
03:26:40|0.33721
03:26:40|0.33757
03:26:41|0.33757
03:26:42|0.33757
03:26:43|0.33756
03:26:44|0.33723
03:26:45|0.33725
03:26:46|0.33725
03:26:47|0.33725
03:26:48|0.33757
03:26:49|0.33757
03:26:51|0.33757
03:26:51|0.33757
03:26:52|0.33725
03:26:53|0.3377
03:26:54|0.3377
03:26:56|0.33772
03:26:56|0.33772
03:26:57|0.33736
03:26:58|0.33736
03:26:59|0.33736
03:27:00|0.33757
03:27:01|0.33791
03:27:02|0.33775
03:27:03|0.33776
03:27:04|0.33778
03:27:05|0.33797
03:27:06|0.33797
03:27:07|0.33809
03:27:08|0.33809
03:27:09|0.33809
03:27:10|0.33798
03:27:11|0.33798
03:27:12|0.33798
03:27:13|0.33798
03:27:14|0.33844
03:27:15|0.33843
03:27:16|0.33811
03:27:17|0.33799
03:27:18|0.33774
03:27:19|0.33798
03:27:20|0.33797
03:27:21|0.33833
03:27:22|0.3379
03:27:23|0.33792
03:27:24|0.33792
03:27:25|0.33792
03:27:26|0.33824
03:27:28|0.33824
03:27:29|0.33824
03:27:30|0.33824
03:27:31|0.33824
03:27:32|0.33824
03:27:33|0.33824
03:27:34|0.33815
03:27:35|0.33846
03:27:36|0.33846
03:27:36|0.33855
03:27:38|0.33855
03:27:39|0.33855
03:27:40|0.33856
03:27:40|0.33856
03:27:42|0.33856
03:27:42|0.33856
03:27:44|0.33886
03:27:45|0.33856
03:27:46|0.33859
03:27:47|0.33888
03:27:48|0.33888
03:27:49|0.33888
03:27:50|0.33907
03:27:51|0.33907
03:27:52|0.33907
03:27:53|0.33944
03:27:54|0.33917
03:27:54|0.33917
03:27:56|0.33917
03:27:57|0.33918
03:27:58|0.33907
03:27:59|0.33924
03:28:00|0.33951
03:28:01|0.33976
03:28:02|0.33986
03:28:03|0.33953
03:28:03|0.33991
03:28:05|0.33991
03:28:06|0.33991
03:28:07|0.33991
03:28:08|0.33986
03:28:09|0.34009
03:28:10|0.3401
03:28:10|0.3398
03:28:12|0.3401
03:28:13|0.33978
03:28:14|0.33976
03:28:15|0.33941
03:28:16|0.33959
03:28:17|0.33991
03:28:18|0.33993
03:28:19|0.3401
03:28:20|0.34017
03:28:21|0.33984
03:28:23|0.34016
03:28:23|0.34016
03:28:24|0.33987
03:28:25|0.34016
03:28:26|0.34016
03:28:27|0.34018
03:28:29|0.34018
03:28:30|0.34018
03:28:31|0.34018
03:28:31|0.34018
03:28:33|0.34018
03:28:34|0.33994
03:28:35|0.34018
03:28:37|0.34018
03:28:38|0.34018
03:28:39|0.34018
03:28:40|0.34018
03:28:41|0.34018
03:28:42|0.34018
03:28:43|0.34018
03:28:43|0.34018
03:28:45|0.33996
03:28:46|0.33994
03:28:47|0.33994
03:28:48|0.33994
03:28:49|0.33994
03:28:50|0.34018
03:28:51|0.34018
03:28:52|0.34018
03:28:53|0.34
03:28:54|0.34024
03:28:55|0.34019
03:28:56|0.3402
03:28:57|0.3402
03:28:58|0.34049
03:28:59|0.34022
03:29:00|0.34022
03:29:01|0.34054
03:29:02|0.34061
03:29:03|0.34022
03:29:04|0.34024
03:29:05|0.34018
03:29:06|0.3402
03:29:07|0.3402
03:29:08|0.34024
03:29:09|0.33998
03:29:10|0.34023
03:29:11|0.33997
03:29:12|0.34024
03:29:13|0.33997
03:29:14|0.33995
03:29:15|0.33995
03:29:16|0.34024
03:29:17|0.34076
03:29:18|0.34076
03:29:19|0.34076
03:29:20|0.34025
03:29:21|0.34025
03:29:22|0.34069
03:29:23|0.34024
03:29:24|0.34024
03:29:25|0.34024
03:29:26|0.34024
03:29:27|0.34041
03:29:28|0.3398
03:29:29|0.33952
03:29:30|0.33951
03:29:31|0.33951
03:29:32|0.33946
03:29:33|0.33977
03:29:35|0.33977
03:29:35|0.33976
03:29:36|0.33974
03:29:37|0.33974
03:29:38|0.33974
03:29:39|0.33975
03:29:40|0.33975
03:29:41|0.33946
03:29:42|0.33946
03:29:43|0.33946
03:29:44|0.33976
03:29:45|0.33976
03:29:46|0.33976
03:29:47|0.33976
03:29:48|0.33976
03:29:49|0.3395
03:29:50|0.33976
03:29:51|0.33977
03:29:52|0.33974
03:29:53|0.33974
03:29:54|0.33974
03:29:55|0.33974
03:29:56|0.34498
03:29:57|0.3431
03:29:58|0.34384
03:29:59|0.34346
03:30:00|0.34326
03:30:01|0.34332
03:30:02|0.34286
03:30:03|0.34357
03:30:04|0.34395
03:30:05|0.3439
03:30:06|0.34352
03:30:07|0.34538
03:30:08|0.34489
03:30:09|0.34468
03:30:10|0.34391
03:30:11|0.34522
03:30:12|0.34377
03:30:13|0.34333
03:30:14|0.34362
03:30:15|0.34374
03:30:16|0.34414
03:30:17|0.3439
03:30:18|0.34369
03:30:19|0.3444
03:30:20|0.34401
03:30:21|0.34389
03:30:22|0.34389
03:30:23|0.34423
03:30:24|0.34425
03:30:25|0.34457
03:30:26|0.34409
03:30:27|0.34412
03:30:28|0.34414
03:30:29|0.34423
03:30:31|0.34447
03:30:32|0.34447
03:30:33|0.34401
03:30:34|0.34434
03:30:35|0.34404
03:30:36|0.34404
03:30:37|0.34382
03:30:38|0.34382
03:30:39|0.34402
03:30:40|0.3441
03:30:41|0.34488
03:30:42|0.34485
03:30:43|0.34502
03:30:44|0.34518
03:30:45|0.34527
03:30:46|0.34545
03:30:47|0.34533
03:30:48|0.34522
03:30:49|0.3453
03:30:50|0.3457
03:30:51|0.34536
03:30:52|0.34559
03:30:53|0.34501
03:30:54|0.34538
03:30:55|0.34484
03:30:56|0.34483
03:30:57|0.345
03:30:58|0.34498
03:30:59|0.34531
03:31:00|0.34491
03:31:01|0.34496
03:31:02|0.34542
03:31:03|0.34565
03:31:04|0.34492
03:31:05|0.34532
03:31:06|0.34535
03:31:07|0.34568
03:31:08|0.34533
03:31:09|0.34535
03:31:10|0.34533
03:31:11|0.34575
03:31:12|0.34539
03:31:14|0.34634
03:31:14|0.34604
03:31:15|0.34667
03:31:16|0.34671
03:31:17|0.347
03:31:18|0.3467
03:31:19|0.34705
03:31:20|0.347
03:31:21|0.34715
03:31:22|0.34681
03:31:23|0.34714
03:31:24|0.34732
03:31:25|0.34726
03:31:26|0.34726
03:31:27|0.34727
03:31:28|0.34677
03:31:29|0.34591
03:31:30|0.34582
03:31:32|0.34641
03:31:33|0.34657
03:31:34|0.34665
03:31:35|0.34646
03:31:36|0.34642
03:31:37|0.34669
03:31:38|0.34629
03:31:39|0.34631
03:31:40|0.34616
03:31:41|0.34642
03:31:42|0.34616
03:31:43|0.34577
03:31:44|0.34577
03:31:45|0.34609
03:31:46|0.34579
03:31:47|0.34579
03:31:48|0.3457
03:31:49|0.34569
03:31:50|0.3446
03:31:51|0.34474
03:31:52|0.34566
03:31:53|0.34539
03:31:54|0.34509
03:31:55|0.34734
03:31:56|0.34596
03:31:57|0.34616
03:31:58|0.34673
03:31:59|0.34675
03:32:00|0.34589
03:32:01|0.34596
03:32:02|0.34596
03:32:03|0.34596
03:32:04|0.34701
03:32:05|0.34694
03:32:06|0.34696
03:32:07|0.34747
03:32:08|0.34725
03:32:09|0.3475
03:32:10|0.34719
03:32:11|0.34754
03:32:12|0.34722
03:32:13|0.34737
03:32:14|0.34799
03:32:15|0.348
03:32:16|0.34766
03:32:17|0.34766
03:32:18|0.34754
03:32:19|0.34766
03:32:20|0.34753
03:32:21|0.34758
03:32:22|0.34758
03:32:23|0.34776
03:32:24|0.34755
03:32:25|0.34833
03:32:26|0.34834
03:32:27|0.34801
03:32:28|0.348
03:32:30|0.34795
03:32:30|0.34759
03:32:31|0.34755
03:32:33|0.34786
03:32:34|0.34767
03:32:35|0.34767
03:32:36|0.34767
03:32:37|0.34799
03:32:38|0.34802
03:32:39|0.34767
03:32:40|0.34795
03:32:41|0.34774
03:32:42|0.34791
03:32:43|0.34772
03:32:44|0.34787
03:32:45|0.34791
03:32:46|0.34795
03:32:47|0.34787
03:32:48|0.34789
03:32:49|0.34846
03:32:50|0.34846
03:32:51|0.348
03:32:52|0.34801
03:32:53|0.34791
03:32:54|0.34812
03:32:55|0.34776
03:32:56|0.34792
03:32:57|0.34792
03:32:58|0.3478
03:32:59|0.34772
03:33:00|0.34772
03:33:01|0.34772
03:33:02|0.34766
03:33:03|0.34774
03:33:04|0.34785
03:33:05|0.34776
03:33:06|0.34757
03:33:07|0.3479
03:33:08|0.34789
03:33:09|0.34797
03:33:10|0.34777
03:33:11|0.34758
03:33:12|0.34757
03:33:13|0.34761
03:33:14|0.34789
03:33:15|0.34797
03:33:16|0.34797
03:33:17|0.3477
03:33:18|0.34806
03:33:19|0.34772
03:33:20|0.34758
03:33:21|0.34758
03:33:22|0.34758
03:33:23|0.34761
03:33:24|0.34761
03:33:25|0.34769
03:33:26|0.34812
03:33:27|0.34757
03:33:28|0.34802
03:33:29|0.34799
03:33:30|0.34796
03:33:31|0.34766
03:33:32|0.34767
03:33:33|0.34767
03:33:35|0.34769
03:33:35|0.34849
03:33:36|0.34828
03:33:38|0.34856
03:33:39|0.34853
03:33:40|0.3486
03:33:41|0.34862
03:33:42|0.34864
03:33:43|0.34895
03:33:44|0.3485
03:33:45|0.34899
03:33:46|0.34812
03:33:47|0.34812
03:33:48|0.34823
03:33:49|0.34827
03:33:50|0.34863
03:33:51|0.34815
03:33:52|0.34815
03:33:53|0.34845
03:33:54|0.3484
03:33:55|0.34812
03:33:56|0.34838
03:33:57|0.3484
03:33:58|0.34855
03:33:59|0.34813
03:34:00|0.34839
03:34:01|0.34839
03:34:02|0.34839
03:34:03|0.34817
03:34:04|0.34817
03:34:05|0.3484
03:34:06|0.34874
03:34:07|0.3488
03:34:08|0.3488
03:34:09|0.34881
03:34:10|0.34891
03:34:11|0.34882
03:34:12|0.34844
03:34:13|0.34865
03:34:14|0.34894
03:34:15|0.34896
03:34:16|0.34899
03:34:17|0.34873
03:34:18|0.34875
03:34:21|0.34877
03:34:22|0.34928
03:34:23|0.34936
03:34:24|0.34908
03:34:25|0.34925
03:34:26|0.34924
03:34:27|0.34904
03:34:28|0.34906
03:34:28|0.34927
03:34:30|0.34908
03:34:31|0.34927
03:34:31|0.34949
03:34:33|0.34949
03:34:34|0.34929
03:34:35|0.34953
03:34:36|0.34937
03:34:38|0.34935
03:34:39|0.34931
03:34:40|0.34928
03:34:41|0.35
03:34:42|0.34982
03:34:43|0.34973
03:34:43|0.34999
03:34:45|0.34999
03:34:46|0.34962
03:34:46|0.34949
03:34:47|0.34919
03:34:48|0.34938
03:34:50|0.34961
03:34:50|0.34995
03:34:52|0.34961
03:34:53|0.34993
03:34:54|0.34992
03:34:55|0.34959
03:34:55|0.34902
03:34:57|0.34938
03:34:58|0.34938
03:34:59|0.34918
03:35:00|0.34916
03:35:01|0.34889
03:35:02|0.34865
03:35:03|0.34815
03:35:04|0.34842
03:35:05|0.34843
03:35:06|0.34847
03:35:07|0.34821
03:35:08|0.34847
03:35:09|0.34879
03:35:10|0.34864
03:35:11|0.34813
03:35:12|0.34839
03:35:13|0.34832
03:35:14|0.34854
03:35:15|0.34855
03:35:16|0.34854
03:35:17|0.34902
03:35:18|0.34882
03:35:19|0.34869
03:35:20|0.34862
03:35:21|0.34878
03:35:22|0.34857
03:35:23|0.34856
03:35:24|0.3485
03:35:25|0.3485
03:35:26|0.34857
03:35:27|0.34857
03:35:28|0.34859
03:35:29|0.34859
03:35:30|0.3488
03:35:31|0.34875
03:35:32|0.34876
03:35:33|0.34876
03:35:34|0.34874
03:35:36|0.34874
03:35:37|0.34882
03:35:37|0.34882
03:35:39|0.34858
03:35:40|0.34889
03:35:41|0.34847
03:35:42|0.34847
03:35:43|0.34872
03:35:44|0.34874
03:35:45|0.34846
03:35:46|0.34868
03:35:46|0.34868
03:35:48|0.34868
03:35:49|0.34848
03:35:50|0.34868
03:35:51|0.3484
03:35:52|0.34813
03:35:53|0.34813
03:35:54|0.34777
03:35:55|0.34759
03:35:56|0.34703
03:35:57|0.34637
03:35:58|0.34676
03:35:59|0.3479
03:36:00|0.34721
03:36:01|0.3477
03:36:02|0.34722
03:36:03|0.34748
03:36:04|0.34722
03:36:06|0.34728
03:36:06|0.34727
03:36:07|0.34704
03:36:08|0.34749
03:36:09|0.3472
03:36:10|0.34722
03:36:11|0.34701
03:36:12|0.34657
03:36:13|0.34681
03:36:14|0.34654
03:36:15|0.34698
03:36:16|0.34695
03:36:17|0.34695
03:36:18|0.34693
03:36:19|0.34639
03:36:20|0.3464
03:36:21|0.34665
03:36:22|0.34637
03:36:23|0.34661
03:36:24|0.34637
03:36:25|0.34637
03:36:26|0.34654
03:36:27|0.34637
03:36:28|0.34654
03:36:29|0.34654
03:36:30|0.34644
03:36:31|0.34644
03:36:32|0.34644
03:36:34|0.34654
03:36:34|0.34645
03:36:35|0.34645
03:36:37|0.34637
03:36:38|0.34653
03:36:39|0.34637
03:36:40|0.34654
03:36:41|0.34637
03:36:42|0.34646
03:36:43|0.34637
03:36:44|0.34646
03:36:45|0.34637
03:36:46|0.34637
03:36:47|0.34637
03:36:48|0.34637
03:36:49|0.34637
03:36:50|0.35102
03:36:51|0.35082
03:36:52|0.3508
03:36:53|0.35094
03:36:54|0.35104
03:36:55|0.35144
03:36:56|0.352
03:36:57|0.35219
03:36:58|0.35215
03:36:59|0.3522
03:37:00|0.35181
03:37:01|0.35093
03:37:02|0.35182
03:37:03|0.3523
03:37:04|0.3525
03:37:05|0.35238
03:37:06|0.35251
03:37:07|0.35242
03:37:08|0.35238
03:37:09|0.352
03:37:10|0.35222
03:37:11|0.35258
03:37:12|0.35233
03:37:13|0.35223
03:37:14|0.35246
03:37:15|0.3509
03:37:16|0.35152
03:37:17|0.3516
03:37:18|0.35191
03:37:19|0.35183
03:37:20|0.35183
03:37:21|0.35156
03:37:22|0.35239
03:37:23|0.35258
03:37:24|0.35245
03:37:25|0.35234
03:37:26|0.35241
03:37:27|0.35223
03:37:28|0.35223
03:37:29|0.35249
03:37:30|0.35232
03:37:31|0.35192
03:37:32|0.35216
03:37:33|0.35199
03:37:34|0.35199
03:37:35|0.35192
03:37:36|0.35214
03:37:37|0.35216
03:37:38|0.3525
03:37:40|0.35231
03:37:40|0.35223
03:37:41|0.35173
03:37:43|0.35189
03:37:44|0.35189
03:37:45|0.35144
03:37:46|0.35144
03:37:47|0.3506
03:37:48|0.35094
03:37:49|0.35061
03:37:50|0.35061
03:37:51|0.3506
03:37:52|0.35071
03:37:53|0.35033
03:37:54|0.35053
03:37:55|0.35054
03:37:56|0.35099
03:37:57|0.35068
03:37:58|0.35039
03:37:59|0.35089
03:38:00|0.35072
03:38:01|0.35085
03:38:02|0.35085
03:38:03|0.35019
03:38:04|0.35038
03:38:05|0.34924
03:38:06|0.34925
03:38:07|0.34818
03:38:08|0.34887
03:38:09|0.34948
03:38:10|0.34955
03:38:11|0.34965
03:38:12|0.35007
03:38:13|0.35001
03:38:14|0.35021
03:38:15|0.35021
03:38:16|0.35048
03:38:17|0.35051
03:38:18|0.3506
03:38:19|0.35058
03:38:20|0.35083
03:38:21|0.35067
03:38:22|0.35077
03:38:23|0.35003
03:38:24|0.3502
03:38:25|0.35021
03:38:26|0.35053
03:38:27|0.35036
03:38:28|0.35036
03:38:29|0.34998
03:38:30|0.35029
03:38:31|0.34981
03:38:32|0.34992
03:38:33|0.34971
03:38:34|0.3496
03:38:35|0.34942
03:38:36|0.34918
03:38:38|0.34907
03:38:39|0.34893
03:38:40|0.34878
03:38:41|0.34894
03:38:42|0.34878
03:38:43|0.34894
03:38:44|0.34881
03:38:44|0.34929
03:38:46|0.34916
03:38:47|0.34916
03:38:48|0.34888
03:38:49|0.34884
03:38:50|0.34937
03:38:51|0.35003
03:38:52|0.34934
03:38:53|0.34959
03:38:54|0.34959
03:38:55|0.34959
03:38:56|0.3507
03:38:57|0.3507
03:38:58|0.35089
03:38:59|0.3511
03:39:00|0.3511
03:39:01|0.35123
03:39:02|0.35135
03:39:03|0.3514
03:39:04|0.35139
03:39:05|0.35132
03:39:06|0.3516
03:39:07|0.35169
03:39:08|0.35173
03:39:09|0.3519
03:39:10|0.35198
03:39:11|0.35197
03:39:12|0.35196
03:39:13|0.35212
03:39:14|0.35201
03:39:15|0.35213
03:39:16|0.35181
03:39:17|0.35203
03:39:18|0.3521
03:39:19|0.35203
03:39:20|0.35192
03:39:21|0.35192
03:39:22|0.35167
03:39:23|0.35167
03:39:24|0.35182
03:39:25|0.35182
03:39:26|0.35157
03:39:27|0.35157
03:39:28|0.35167
03:39:29|0.35171
03:39:30|0.35086
03:39:31|0.35082
03:39:32|0.35051
03:39:33|0.35051
03:39:34|0.35064
03:39:35|0.35113
03:39:36|0.35104
03:39:37|0.35093
03:39:38|0.35066
03:39:39|0.35065
03:39:40|0.35065
03:39:42|0.35094
03:39:43|0.35155
03:39:43|0.35132
03:39:44|0.35129
03:39:46|0.3514
03:39:47|0.35121
03:39:48|0.35107
03:39:49|0.35065
03:39:50|0.35046
03:39:51|0.35046
03:39:52|0.35045
03:39:53|0.34992
03:39:54|0.34992
03:39:55|0.34996
03:39:56|0.35004
03:39:57|0.34958
03:39:58|0.34945
03:39:59|0.3498
03:40:00|0.34963
03:40:00|0.34977
03:40:02|0.34971
03:40:03|0.34964
03:40:04|0.35085
03:40:05|0.35022
03:40:06|0.35092
03:40:07|0.3507
03:40:08|0.35111
03:40:09|0.3509
03:40:10|0.35102
03:40:11|0.35086
03:40:12|0.35065
03:40:13|0.35069
03:40:14|0.35116
03:40:15|0.35101
03:40:16|0.35126
03:40:17|0.3513
03:40:18|0.35148
03:40:19|0.3513
03:40:20|0.35143
03:40:21|0.35123
03:40:22|0.35161
03:40:23|0.35172
03:40:24|0.35153
03:40:25|0.35153
03:40:26|0.35153
03:40:27|0.35153
03:40:28|0.35203
03:40:29|0.352
03:40:30|0.35203
03:40:31|0.35213
03:40:32|0.35246
03:40:33|0.3526
03:40:34|0.35254
03:40:35|0.3526
03:40:36|0.35278
03:40:37|0.35235
03:40:38|0.35267
03:40:39|0.35262
03:40:40|0.35277
03:40:41|0.353
03:40:42|0.35311
03:40:43|0.35311
03:40:44|0.3533
03:40:46|0.35301
03:40:46|0.35326
03:40:47|0.35316
03:40:48|0.353
03:40:50|0.35277
03:40:51|0.3529
03:40:52|0.35287
03:40:53|0.35292
03:40:54|0.35268
03:40:55|0.35293
03:40:55|0.353
03:40:56|0.35308
03:40:57|0.35276
03:40:58|0.35306
03:41:00|0.35287
03:41:01|0.35287
03:41:02|0.35273
03:41:02|0.35299
03:41:04|0.35299
03:41:05|0.35299
03:41:06|0.35299
03:41:06|0.35299
03:41:08|0.3533
03:41:09|0.35344
03:41:09|0.35353
03:41:11|0.35348
03:41:12|0.35369
03:41:12|0.35337
03:41:14|0.35421
03:41:15|0.35372
03:41:15|0.35393
03:41:16|0.35392
03:41:17|0.35419
03:41:19|0.3539
03:41:19|0.35425
03:41:21|0.35425
03:41:21|0.35404
03:41:23|0.3544
03:41:24|0.35415
03:41:25|0.35407
03:41:25|0.35407
03:41:27|0.35399
03:41:28|0.35404
03:41:29|0.35368
03:41:30|0.35399
03:41:31|0.35373
03:41:32|0.35411
03:41:33|0.35399
03:41:34|0.354
03:41:35|0.35399
03:41:36|0.3531
03:41:37|0.35327
03:41:38|0.35348
03:41:39|0.35322
03:41:40|0.35355
03:41:41|0.35354
03:41:42|0.35327
03:41:43|0.35349
03:41:44|0.35348
03:41:45|0.3536
03:41:46|0.35384
03:41:48|0.3536
03:41:49|0.3536
03:41:49|0.35369
03:41:51|0.35359
03:41:52|0.35376
03:41:52|0.35376
03:41:54|0.35364
03:41:55|0.35365
03:41:56|0.35361
03:41:57|0.3535
03:41:58|0.3536
03:41:59|0.3536
03:42:00|0.35414
03:42:01|0.35415
03:42:02|0.35415
03:42:02|0.35415
03:42:04|0.3541
03:42:05|0.35406
03:42:06|0.35406
03:42:07|0.35406
03:42:08|0.35427
03:42:09|0.35414
03:42:10|0.35415
03:42:10|0.3545
03:42:12|0.35418
03:42:13|0.35449
03:42:13|0.35428
03:42:15|0.35451
03:42:16|0.35462
03:42:17|0.35423
03:42:18|0.3545
03:42:19|0.3545
03:42:19|0.35449
03:42:21|0.35449
03:42:22|0.35448
03:42:23|0.35408
03:42:24|0.35431
03:42:25|0.35432
03:42:25|0.35412
03:42:27|0.35401
03:42:27|0.35428
03:42:29|0.35389
03:42:30|0.35404
03:42:31|0.35376
03:42:32|0.35342
03:42:33|0.35397
03:42:34|0.35318
03:42:35|0.35396
03:42:36|0.35408
03:42:37|0.35408
03:42:38|0.35393
03:42:39|0.3539
03:42:40|0.35407
03:42:41|0.3542
03:42:42|0.354
03:42:43|0.35376
03:42:44|0.354
03:42:45|0.35389
03:42:46|0.35342
03:42:47|0.3539
03:42:49|0.35375
03:42:49|0.35392
03:42:50|0.35384
03:42:51|0.35379
03:42:52|0.35375
03:42:53|0.35375
03:42:54|0.35375
03:42:55|0.35399
03:42:56|0.35384
03:42:57|0.3541
03:42:58|0.35399
03:42:59|0.3539
03:43:00|0.35378
03:43:01|0.35379
03:43:02|0.35396
03:43:04|0.35396
03:43:05|0.35383
03:43:05|0.35401
03:43:06|0.35401
03:43:07|0.35343
03:43:09|0.35375
03:43:10|0.35396
03:43:11|0.35398
03:43:12|0.35376
03:43:13|0.35371
03:43:13|0.3537
03:43:14|0.3537
03:43:16|0.35369
03:43:16|0.35348
03:43:18|0.35377
03:43:18|0.35353
03:43:20|0.35377
03:43:20|0.35377
03:43:21|0.35379
03:43:22|0.35377
03:43:24|0.35374
03:43:25|0.3545
03:43:26|0.35406
03:43:26|0.35437
03:43:28|0.35406
03:43:29|0.35404
03:43:30|0.35403
03:43:31|0.35386
03:43:32|0.35417
03:43:33|0.3539
03:43:34|0.35383
03:43:35|0.35383
03:43:36|0.35383
03:43:37|0.35393
03:43:38|0.35435
03:43:39|0.35427
03:43:40|0.3539
03:43:41|0.35401
03:43:42|0.35434
03:43:44|0.35412
03:43:45|0.35445
03:43:46|0.35445
03:43:47|0.35435
03:43:48|0.35417
03:43:49|0.35417
03:43:50|0.3544
03:43:51|0.3544
03:43:52|0.35423
03:43:53|0.3545
03:43:54|0.3545
03:43:55|0.35449
03:43:56|0.3545
03:43:57|0.35434
03:43:58|0.35433
03:43:59|0.35423
03:44:00|0.35417
03:44:01|0.3543
03:44:02|0.3543
03:44:03|0.3543
03:44:04|0.3543
03:44:05|0.3543
03:44:06|0.3543
03:44:07|0.35428
03:44:08|0.35418
03:44:09|0.35418
03:44:10|0.35418
03:44:11|0.35434
03:44:12|0.3543
03:44:13|0.35434
03:44:14|0.3545
03:44:15|0.3545
03:44:16|0.35434
03:44:17|0.35444
03:44:18|0.35446
03:44:19|0.35446
03:44:20|0.35454
03:44:21|0.3545
03:44:22|0.35455
03:44:23|0.35455
03:44:24|0.3547
03:44:25|0.3547
03:44:26|0.35436
03:44:27|0.3546
03:44:28|0.35451
03:44:29|0.35476
03:44:30|0.35476
03:44:31|0.35476
03:44:32|0.35448
03:44:33|0.35471
03:44:34|0.35453
03:44:35|0.35471
03:44:36|0.35451
03:44:37|0.35451
03:44:38|0.35454
03:44:39|0.35456
03:44:40|0.35456
03:44:41|0.3547
03:44:42|0.35453
03:44:43|0.35468
03:44:45|0.35451
03:44:46|0.35468
03:44:47|0.35451
03:44:48|0.3545
03:44:49|0.35453
03:44:50|0.35453
03:44:51|0.35453
03:44:52|0.35465
03:44:53|0.3547
03:44:54|0.3547
03:44:55|0.3547
03:44:56|0.3547
03:44:57|0.3547
03:44:58|0.3547
03:45:00|0.3547
03:45:00|0.35469
03:45:01|0.35394
03:45:02|0.354
03:45:03|0.354
03:45:04|0.354
03:45:06|0.35441
03:45:06|0.35456
03:45:07|0.35428
03:45:08|0.35455
03:45:09|0.3547
03:45:10|0.35469
03:45:12|0.35467
03:45:13|0.35441
03:45:13|0.3543
03:45:14|0.35457
03:45:16|0.354
03:45:16|0.3537
03:45:18|0.35387
03:45:18|0.35312
03:45:19|0.35345
03:45:20|0.35357
03:45:21|0.35342
03:45:23|0.35347
03:45:23|0.35353
03:45:24|0.35349
03:45:25|0.354
03:45:26|0.35424
03:45:28|0.3543
03:45:28|0.3541
03:45:30|0.354
03:45:30|0.35386
03:45:32|0.35373
03:45:32|0.35368
03:45:33|0.3537
03:45:35|0.35297
03:45:35|0.35247
03:45:36|0.35289
03:45:37|0.35249
03:45:38|0.35287
03:45:39|0.35297
03:45:41|0.35295
03:45:41|0.3534
03:45:42|0.35326
03:45:43|0.35344
03:45:44|0.35315
03:45:45|0.35327
03:45:47|0.3532
03:45:48|0.35252
03:45:49|0.3528
03:45:50|0.35235
03:45:51|0.35235
03:45:52|0.35278
03:45:53|0.35265
03:45:54|0.35177
03:45:55|0.35319
03:45:56|0.35266
03:45:57|0.35336
03:45:58|0.3537
03:45:59|0.35344
03:46:00|0.35342
03:46:01|0.35326
03:46:02|0.35322
03:46:03|0.353
03:46:04|0.35276
03:46:05|0.35265
03:46:06|0.35343
03:46:07|0.35337
03:46:08|0.35331
03:46:09|0.3539
03:46:10|0.3529
03:46:12|0.35398
03:46:12|0.35375
03:46:13|0.35374
03:46:14|0.35323
03:46:15|0.35317
03:46:16|0.35366
03:46:17|0.35319
03:46:18|0.35318
03:46:19|0.35299
03:46:20|0.35226
03:46:21|0.35241
03:46:22|0.35205
03:46:23|0.35212
03:46:24|0.35207
03:46:25|0.35126
03:46:26|0.35144
03:46:27|0.35182
03:46:29|0.35239
03:46:29|0.35219
03:46:30|0.351
03:46:31|0.35166
03:46:32|0.35111
03:46:33|0.35111
03:46:34|0.35114
03:46:35|0.35114
03:46:36|0.35148
03:46:37|0.35152
03:46:38|0.3511
03:46:39|0.35029
03:46:40|0.35021
03:46:41|0.34951
03:46:42|0.34979
03:46:43|0.34935
03:46:44|0.34958
03:46:46|0.34939
03:46:47|0.34935
03:46:48|0.34733
03:46:49|0.34846
03:46:50|0.34757
03:46:51|0.34787
03:46:52|0.34827
03:46:53|0.34705
03:46:54|0.3471
03:46:55|0.34703
03:46:56|0.34724
03:46:57|0.3471
03:46:58|0.34802
03:46:59|0.34727
03:47:00|0.34794
03:47:01|0.3483
03:47:02|0.34853
03:47:03|0.34854
03:47:04|0.3485
03:47:05|0.34773
03:47:06|0.34798
03:47:07|0.34763
03:47:09|0.34773
03:47:09|0.34713
03:47:10|0.3476
03:47:12|0.34725
03:47:13|0.348
03:47:13|0.34774
03:47:15|0.34746
03:47:16|0.34747
03:47:17|0.34758
03:47:17|0.34744
03:47:18|0.34737
03:47:19|0.34735
03:47:20|0.34747
03:47:21|0.34733
03:47:23|0.34703
03:47:23|0.34703
03:47:25|0.34683
03:47:26|0.34706
03:47:26|0.3475
03:47:28|0.34704
03:47:29|0.34696
03:47:30|0.34668
03:47:31|0.34714
03:47:31|0.34673
03:47:32|0.3468
03:47:33|0.34697
03:47:34|0.34734
03:47:35|0.34721
03:47:37|0.34691
03:47:37|0.34692
03:47:38|0.34702
03:47:40|0.34666
03:47:40|0.34704
03:47:41|0.34666
03:47:42|0.34655
03:47:44|0.34635
03:47:45|0.34628
03:47:45|0.34616
03:47:47|0.34514
03:47:48|0.34546
03:47:49|0.3451
03:47:50|0.34536
03:47:51|0.34539
03:47:52|0.34513
03:47:53|0.3447
03:47:54|0.3443
03:47:55|0.34439
03:47:56|0.34448
03:47:57|0.34413
03:47:59|0.34387
03:47:59|0.34376
03:48:00|0.343
03:48:01|0.34314
03:48:02|0.34316
03:48:03|0.34292
03:48:04|0.34291
03:48:05|0.3429
03:48:06|0.3429
03:48:07|0.3429
03:48:08|0.34231
03:48:09|0.34258
03:48:11|0.34281
03:48:11|0.34235
03:48:12|0.34274
03:48:13|0.34272
03:48:15|0.34271
03:48:15|0.34231
03:48:17|0.34232
03:48:18|0.34231
03:48:19|0.34248
03:48:20|0.34229
03:48:21|0.34222
03:48:21|0.34317
03:48:23|0.34368
03:48:24|0.34361
03:48:24|0.34312
03:48:26|0.34331
03:48:26|0.34331
03:48:27|0.34331
03:48:28|0.34342
03:48:29|0.34226
03:48:30|0.34268
03:48:32|0.34317
03:48:32|0.34334
03:48:33|0.3433
03:48:34|0.34328
03:48:35|0.34297
03:48:36|0.34334
03:48:37|0.34291
03:48:38|0.3431
03:48:39|0.34314
03:48:41|0.34343
03:48:41|0.34291
03:48:42|0.34291
03:48:43|0.3429
03:48:45|0.34345
03:48:45|0.3433
03:48:46|0.34324
03:48:47|0.34295
03:48:49|0.34443
03:48:50|0.34445
03:48:51|0.34433
03:48:52|0.34416
03:48:54|0.34408
03:48:54|0.3438
03:48:55|0.34347
03:48:57|0.34347
03:48:58|0.34343
03:48:59|0.3436
03:49:00|0.34328
03:49:01|0.3433
03:49:01|0.34317
03:49:02|0.34319
03:49:04|0.34302
03:49:04|0.34302
03:49:05|0.34356
03:49:06|0.34356
03:49:07|0.3439
03:49:09|0.3439
03:49:09|0.34422
03:49:10|0.34408
03:49:11|0.34435
03:49:13|0.34431
03:49:14|0.34427
03:49:14|0.34427
03:49:15|0.34423
03:49:17|0.34423
03:49:17|0.34409
03:49:18|0.34409
03:49:19|0.34423
03:49:20|0.34423
03:49:22|0.34423
03:49:23|0.34423
03:49:24|0.34469
03:49:24|0.34468
03:49:26|0.34468
03:49:26|0.34468
03:49:27|0.34468
03:49:29|0.34468
03:49:30|0.34465
03:49:31|0.34465
03:49:32|0.34452
03:49:33|0.34452
03:49:34|0.34474
03:49:35|0.34474
03:49:36|0.34475
03:49:37|0.34475
03:49:38|0.34507
03:49:39|0.34539
03:49:40|0.34501
03:49:41|0.34545
03:49:42|0.34561
03:49:43|0.34561
03:49:44|0.34561
03:49:44|0.34567
03:49:46|0.34561
03:49:47|0.34559
03:49:48|0.34582
03:49:49|0.34562
03:49:50|0.34595
03:49:52|0.34595
03:49:52|0.34578
03:49:53|0.34578
03:49:54|0.34595
03:49:55|0.34625
03:49:56|0.34627
03:49:57|0.34627
03:49:58|0.34627
03:49:59|0.34627
03:50:00|0.34627
03:50:01|0.34625
03:50:02|0.34594
03:50:03|0.34625
03:50:04|0.34598
03:50:06|0.34606
03:50:06|0.34606
03:50:07|0.34625
03:50:08|0.34606
03:50:09|0.34625
03:50:11|0.34625
03:50:12|0.34625
03:50:12|0.34606
03:50:14|0.34626
03:50:14|0.34647
03:50:15|0.34647
03:50:16|0.34631
03:50:17|0.34631
03:50:19|0.34647
03:50:19|0.34644
03:50:20|0.34681
03:50:21|0.34686
03:50:22|0.34669
03:50:24|0.34669
03:50:25|0.34694
03:50:25|0.3469
03:50:26|0.34643
03:50:27|0.3465
03:50:28|0.3465
03:50:30|0.3465
03:50:30|0.34666
03:50:31|0.34685
03:50:32|0.34665
03:50:33|0.34686
03:50:34|0.34686
03:50:35|0.34669
03:50:36|0.34669
03:50:37|0.34673
03:50:38|0.34673
03:50:39|0.347
03:50:40|0.34682
03:50:41|0.34727
03:50:43|0.34706
03:50:44|0.34706
03:50:44|0.34729
03:50:45|0.34701
03:50:46|0.34707
03:50:47|0.34692
03:50:48|0.34686
03:50:50|0.34686
03:50:51|0.34692
03:50:52|0.34692
03:50:53|0.34692
03:50:54|0.3467
03:50:55|0.3467
03:50:56|0.34672
03:50:57|0.34691
03:50:58|0.347
03:50:59|0.34732
03:51:00|0.34754
03:51:01|0.34774
03:51:02|0.34785
03:51:03|0.34811
03:51:04|0.34797
03:51:05|0.34797
03:51:06|0.34833
03:51:07|0.34816
03:51:08|0.34816
03:51:09|0.34834
03:51:10|0.34834
03:51:12|0.34843
03:51:12|0.34835
03:51:13|0.34818
03:51:14|0.34818
03:51:15|0.34818
03:51:16|0.34834
03:51:17|0.34841
03:51:18|0.34838
03:51:19|0.3485
03:51:20|0.3485
03:51:21|0.3485
03:51:22|0.3485
03:51:23|0.34836
03:51:24|0.349
03:51:25|0.34931
03:51:26|0.34928
03:51:27|0.34893
03:51:28|0.3492
03:51:29|0.3492
03:51:30|0.34895
03:51:31|0.3492
03:51:32|0.34979
03:51:33|0.34916
03:51:34|0.34902
03:51:35|0.34953
03:51:36|0.34953
03:51:37|0.34977
03:51:38|0.34972
03:51:39|0.34977
03:51:40|0.34952
03:51:41|0.34953
03:51:42|0.34953
03:51:43|0.34953
03:51:44|0.34952
03:51:45|0.34952
03:51:46|0.34952
03:51:47|0.34952
03:51:48|0.34952
03:51:49|0.34952
03:51:51|0.3496
03:51:51|0.34953
03:51:53|0.34952
03:51:54|0.34952
03:51:54|0.34952
03:51:56|0.34952
03:51:57|0.34952
03:51:58|0.34968
03:52:00|0.34954
03:52:00|0.34952
03:52:02|0.34961
03:52:02|0.3496
03:52:03|0.34952
03:52:05|0.34961
03:52:06|0.34961
03:52:06|0.34969
03:52:08|0.34969
03:52:09|0.34952
03:52:09|0.34952
03:52:11|0.34954
03:52:11|0.34986
03:52:12|0.34984
03:52:13|0.34956
03:52:14|0.34956
03:52:15|0.34956
03:52:16|0.34958
03:52:17|0.34958
03:52:18|0.34958
03:52:19|0.34959
03:52:21|0.34959
03:52:22|0.34983
03:52:22|0.34957
03:52:24|0.35
03:52:24|0.35001
03:52:26|0.35004
03:52:27|0.35017
03:52:28|0.35001
03:52:29|0.35018
03:52:30|0.35
03:52:30|0.35085
03:52:32|0.35049
03:52:33|0.35049
03:52:33|0.35048
03:52:34|0.35048
03:52:36|0.35085
03:52:36|0.35039
03:52:37|0.35006
03:52:38|0.35057
03:52:40|0.35009
03:52:40|0.35036
03:52:41|0.3503
03:52:43|0.35061
03:52:43|0.35065
03:52:44|0.35127
03:52:45|0.35058
03:52:46|0.35214
03:52:48|0.35115
03:52:49|0.35112
03:52:49|0.35122
03:52:51|0.35101
03:52:52|0.35123
03:52:53|0.35131
03:52:53|0.35172
03:52:55|0.35194
03:52:56|0.35194
03:52:57|0.3517
03:52:58|0.35133
03:52:59|0.35152
03:53:00|0.35141
03:53:01|0.35152
03:53:02|0.35144
03:53:03|0.35162
03:53:04|0.35163
03:53:05|0.35156
03:53:06|0.35162
03:53:07|0.35162
03:53:08|0.35162
03:53:09|0.35162
03:53:10|0.35168
03:53:11|0.35168
03:53:12|0.35187
03:53:13|0.35191
03:53:14|0.35185
03:53:15|0.352
03:53:16|0.35213
03:53:17|0.35242
03:53:18|0.3523
03:53:19|0.35251
03:53:20|0.3525
03:53:22|0.35229
03:53:23|0.35231
03:53:24|0.352
03:53:24|0.35221
03:53:25|0.35214
03:53:26|0.3523
03:53:28|0.3523
03:53:28|0.3523
03:53:30|0.3523
03:53:31|0.3523
03:53:31|0.35207
03:53:32|0.35208
03:53:33|0.3521
03:53:35|0.3523
03:53:35|0.3524
03:53:36|0.35239
03:53:38|0.35234
03:53:39|0.35242
03:53:39|0.35227
03:53:41|0.35271
03:53:42|0.35229
03:53:42|0.35247
03:53:43|0.35272
03:53:45|0.3527
03:53:45|0.3527
03:53:46|0.3527
03:53:47|0.35306
03:53:48|0.35292
03:53:49|0.35271
03:53:50|0.35271
03:53:51|0.35275
03:53:53|0.35272
03:53:54|0.35279
03:53:55|0.35336
03:53:56|0.35306
03:53:58|0.3529
03:53:58|0.3529
03:53:59|0.3526
03:54:01|0.35229
03:54:02|0.35217
03:54:03|0.35229
03:54:04|0.3528
03:54:05|0.35279
03:54:06|0.35279
03:54:06|0.35288
03:54:08|0.35288
03:54:09|0.35304
03:54:10|0.35304
03:54:11|0.35304
03:54:12|0.35315
03:54:13|0.35292
03:54:14|0.3529
03:54:15|0.35301
03:54:15|0.35303
03:54:17|0.35324
03:54:18|0.35266
03:54:19|0.35294
03:54:20|0.3527
03:54:21|0.35269
03:54:22|0.35269
03:54:23|0.35382
03:54:24|0.35345
03:54:25|0.35316
03:54:26|0.35251
03:54:27|0.35251
03:54:28|0.35261
03:54:29|0.35297
03:54:30|0.3525
03:54:31|0.35317
03:54:32|0.3529
03:54:33|0.35295
03:54:34|0.35281
03:54:35|0.35245
03:54:36|0.35248
03:54:37|0.35236
03:54:38|0.35283
03:54:39|0.35255
03:54:40|0.35255
03:54:41|0.35255
03:54:42|0.35278
03:54:43|0.35255
03:54:44|0.35231
03:54:45|0.35231
03:54:46|0.35196
03:54:47|0.35171
03:54:48|0.35089
03:54:49|0.35145
03:54:50|0.35129
03:54:51|0.35074
03:54:52|0.35251
03:54:54|0.35245
03:54:55|0.3525
03:54:56|0.35279
03:54:57|0.35287
03:54:58|0.35265
03:54:59|0.35269
03:55:00|0.35253
03:55:01|0.35215
03:55:02|0.35214
03:55:03|0.35215
03:55:04|0.35226
03:55:05|0.35184
03:55:06|0.35181
03:55:07|0.35171
03:55:08|0.35155
03:55:09|0.3506
03:55:10|0.35062
03:55:11|0.35062
03:55:12|0.35103
03:55:13|0.35064
03:55:15|0.35092
03:55:15|0.35089
03:55:16|0.3509
03:55:17|0.3509
03:55:18|0.3507
03:55:19|0.3507
03:55:20|0.35019
03:55:21|0.35053
03:55:22|0.35045
03:55:23|0.35051
03:55:24|0.35027
03:55:26|0.35001
03:55:26|0.35001
03:55:27|0.35015
03:55:29|0.35
03:55:30|0.35036
03:55:30|0.35035
03:55:31|0.35027
03:55:33|0.35002
03:55:33|0.35018
03:55:35|0.35
03:55:35|0.35
03:55:36|0.35028
03:55:38|0.35045
03:55:39|0.35034
03:55:39|0.3507
03:55:40|0.3509
03:55:42|0.35103
03:55:42|0.35097
03:55:43|0.35108
03:55:45|0.35117
03:55:46|0.35305
03:55:46|0.35347
03:55:48|0.35346
03:55:48|0.35328
03:55:50|0.35354
03:55:50|0.35351
03:55:51|0.35338
03:55:52|0.35394
03:55:53|0.35399
03:55:55|0.35373
03:55:56|0.3541
03:55:57|0.35421
03:55:58|0.35375
03:56:00|0.35384
03:56:00|0.35417
03:56:02|0.35416
03:56:02|0.35416
03:56:04|0.35416
03:56:05|0.35389
03:56:05|0.35417
03:56:06|0.35441
03:56:07|0.35463
03:56:09|0.35476
03:56:09|0.35496
03:56:10|0.3551
03:56:12|0.35506
03:56:13|0.35488
03:56:14|0.35479
03:56:14|0.35466
03:56:16|0.35446
03:56:17|0.35434
03:56:17|0.35441
03:56:18|0.35482
03:56:19|0.35474
03:56:20|0.35473
03:56:21|0.35482
03:56:23|0.35461
03:56:24|0.35487
03:56:24|0.35487
03:56:26|0.35487
03:56:26|0.35526
03:56:28|0.35526
03:56:29|0.35503
03:56:29|0.35535
03:56:30|0.35535
03:56:32|0.35537
03:56:32|0.35553
03:56:34|0.35536
03:56:35|0.35482
03:56:35|0.35515
03:56:37|0.35552
03:56:37|0.35529
03:56:38|0.35543
03:56:39|0.35507
03:56:40|0.35551
03:56:41|0.35481
03:56:43|0.35424
03:56:43|0.35461
03:56:45|0.35441
03:56:45|0.3546
03:56:46|0.35433
03:56:48|0.35432
03:56:48|0.3543
03:56:49|0.35323
03:56:51|0.35344
03:56:51|0.35385
03:56:52|0.35377
03:56:54|0.35346
03:56:55|0.35344
03:56:56|0.35265
03:56:57|0.35242
03:56:58|0.35257
03:56:59|0.35257
03:57:01|0.35123
03:57:02|0.35343
03:57:03|0.35376
03:57:03|0.35362
03:57:05|0.35386
03:57:06|0.35455
03:57:06|0.35311
03:57:08|0.3533
03:57:09|0.35304
03:57:10|0.35361
03:57:11|0.35408
03:57:12|0.35388
03:57:13|0.35461
03:57:14|0.35425
03:57:15|0.35463
03:57:16|0.35362
03:57:17|0.35381
03:57:18|0.35326
03:57:19|0.35545
03:57:20|0.35514
03:57:21|0.35591
03:57:22|0.3553
03:57:23|0.35467
03:57:24|0.35466
03:57:25|0.35492
03:57:26|0.35499
03:57:27|0.3548
03:57:28|0.35508
03:57:29|0.35564
03:57:30|0.35568
03:57:31|0.35608
03:57:32|0.35578
03:57:33|0.35575
03:57:34|0.35535
03:57:35|0.3534
03:57:36|0.35371
03:57:37|0.35457
03:57:38|0.35369
03:57:39|0.3538
03:57:40|0.35431
03:57:41|0.35381
03:57:42|0.35341
03:57:43|0.35414
03:57:44|0.35363
03:57:45|0.35401
03:57:46|0.35437
03:57:47|0.35461
03:57:48|0.35441
03:57:49|0.35436
03:57:50|0.35436
03:57:51|0.35446
03:57:52|0.35412
03:57:53|0.35412
03:57:54|0.35414
03:57:55|0.35436
03:57:56|0.35389
03:57:57|0.35321
03:57:58|0.35365
03:58:00|0.35396
03:58:00|0.35353
03:58:01|0.35355
03:58:02|0.35313
03:58:03|0.35313
03:58:04|0.35312
03:58:05|0.35306
03:58:06|0.35321
03:58:07|0.35314
03:58:08|0.35278
03:58:09|0.35278
03:58:10|0.35278
03:58:11|0.35278
03:58:12|0.35285
03:58:13|0.35274
03:58:14|0.35231
03:58:15|0.35264
03:58:17|0.35235
03:58:17|0.35259
03:58:18|0.3527
03:58:20|0.3527
03:58:20|0.35299
03:58:22|0.35299
03:58:22|0.35346
03:58:24|0.35372
03:58:25|0.35373
03:58:26|0.35393
03:58:26|0.35393
03:58:28|0.35389
03:58:29|0.35424
03:58:30|0.35424
03:58:31|0.35442
03:58:31|0.35442
03:58:33|0.35465
03:58:33|0.35447
03:58:35|0.35452
03:58:36|0.35466
03:58:37|0.35458
03:58:38|0.35458
03:58:39|0.35465
03:58:40|0.35459
03:58:40|0.35477
03:58:42|0.35467
03:58:43|0.35439
03:58:44|0.35461
03:58:45|0.35461
03:58:46|0.35466
03:58:47|0.35455
03:58:47|0.35401
03:58:49|0.35403
03:58:50|0.35427
03:58:50|0.35425
03:58:51|0.35425
03:58:53|0.354
03:58:54|0.35372
03:58:54|0.35385
03:58:56|0.35388
03:58:57|0.35388
03:58:57|0.35435
03:58:59|0.35435
03:59:00|0.35424
03:59:01|0.35424
03:59:02|0.35424
03:59:03|0.35473
03:59:04|0.35497
03:59:05|0.35497
03:59:06|0.35497
03:59:07|0.35424
03:59:08|0.35423
03:59:09|0.35407
03:59:10|0.35407
03:59:11|0.35489
03:59:12|0.35489
03:59:13|0.3547
03:59:14|0.35457
03:59:15|0.35457
03:59:16|0.35467
03:59:17|0.35467
03:59:18|0.35446
03:59:19|0.35465
03:59:20|0.35465
03:59:21|0.35465
03:59:22|0.35465
03:59:24|0.35463
03:59:24|0.35446
03:59:25|0.35446
03:59:26|0.35446
03:59:27|0.35499
03:59:28|0.35494
03:59:29|0.35495
03:59:30|0.35495
03:59:31|0.3551
03:59:32|0.35484
03:59:33|0.3551
03:59:34|0.35486
03:59:35|0.35498
03:59:36|0.355
03:59:37|0.35536
03:59:38|0.35523
03:59:39|0.35523
03:59:41|0.35581
03:59:41|0.35567
03:59:43|0.35567
03:59:43|0.35579
03:59:45|0.35627
03:59:46|0.35629
03:59:46|0.3563
03:59:47|0.356
03:59:49|0.35628
03:59:49|0.35594
03:59:50|0.35598
03:59:51|0.35627
03:59:52|0.35629
03:59:53|0.35579
03:59:54|0.35566
03:59:55|0.35515
03:59:56|0.35524
03:59:58|0.35514
03:59:59|0.3556
04:00:00|0.35559
04:00:01|0.35558
04:00:02|0.35572
04:00:03|0.35562
04:00:04|0.35562
04:00:05|0.35558
04:00:06|0.35457
04:00:07|0.35496
04:00:08|0.35416
04:00:09|0.3546
04:00:10|0.35771
04:00:11|0.35609
04:00:12|0.35675
04:00:13|0.35647
04:00:14|0.35715
04:00:15|0.35771
04:00:16|0.3579
04:00:17|0.35817
04:00:18|0.35777
04:00:19|0.3581
04:00:20|0.35807
04:00:21|0.3581
04:00:22|0.35812
04:00:23|0.35789
04:00:24|0.35854
04:00:25|0.35896
04:00:26|0.35891
04:00:27|0.3592
04:00:28|0.35916
04:00:29|0.35853
04:00:30|0.35896
04:00:31|0.35772
04:00:32|0.35815
04:00:33|0.35964
04:00:34|0.3584
04:00:35|0.35888
04:00:36|0.35895
04:00:37|0.35909
04:00:38|0.35926
04:00:39|0.35848
04:00:40|0.35936
04:00:41|0.35936
04:00:42|0.35911
04:00:43|0.35935
04:00:44|0.35949
04:00:45|0.35939
04:00:46|0.35918
04:00:47|0.35939
04:00:48|0.35949
04:00:49|0.35949
04:00:50|0.35937
04:00:51|0.35937
04:00:52|0.3593
04:00:53|0.35953
04:00:54|0.35893
04:00:55|0.35859
04:00:56|0.35868
04:00:57|0.35922
04:00:58|0.35912
04:00:59|0.35923
04:01:01|0.35814
04:01:02|0.35707
04:01:02|0.35762
04:01:03|0.35794
04:01:04|0.35756
04:01:05|0.35756
04:01:07|0.3578
04:01:08|0.35762
04:01:08|0.358
04:01:10|0.35847
04:01:11|0.35813
04:01:12|0.35806
04:01:13|0.35878
04:01:14|0.35842
04:01:15|0.35861
04:01:16|0.359
04:01:17|0.35873
04:01:18|0.35889
04:01:19|0.35878
04:01:20|0.35899
04:01:21|0.359
04:01:22|0.35899
04:01:23|0.35935
04:01:24|0.35907
04:01:25|0.35907
04:01:26|0.35923
04:01:27|0.35952
04:01:28|0.35949
04:01:29|0.35973
04:01:30|0.35979
04:01:31|0.35978
04:01:32|0.35944
04:01:33|0.35972
04:01:34|0.35983
04:01:35|0.35987
04:01:36|0.35984
04:01:37|0.35986
04:01:38|0.35972
04:01:39|0.35985
04:01:40|0.35978
04:01:41|0.35968
04:01:42|0.35986
04:01:43|0.35986
04:01:44|0.3595
04:01:45|0.35887
04:01:46|0.35916
04:01:47|0.35912
04:01:48|0.35912
04:01:49|0.35887
04:01:50|0.35862
04:01:51|0.35863
04:01:52|0.35912
04:01:53|0.35901
04:01:54|0.35892
04:01:55|0.35863
04:01:56|0.35884
04:01:57|0.35867
04:01:58|0.35894
04:01:59|0.3586
04:02:00|0.359
04:02:02|0.35873
04:02:03|0.35895
04:02:04|0.35895
04:02:05|0.35867
04:02:06|0.3582
04:02:07|0.35832
04:02:08|0.35812
04:02:09|0.35837
04:02:10|0.35866
04:02:11|0.35837
04:02:12|0.35832
04:02:13|0.35808
04:02:14|0.35808
04:02:15|0.35807
04:02:16|0.35867
04:02:17|0.35834
04:02:18|0.35864
04:02:19|0.3586
04:02:20|0.35838
04:02:21|0.35838
04:02:22|0.35844
04:02:23|0.35841
04:02:24|0.35843
04:02:25|0.35843
04:02:26|0.35843
04:02:27|0.35841
04:02:28|0.35841
04:02:29|0.35838
04:02:30|0.35862
04:02:31|0.35862
04:02:32|0.35862
04:02:33|0.35845
04:02:34|0.35847
04:02:35|0.35882
04:02:36|0.3586
04:02:37|0.3586
04:02:38|0.3586
04:02:39|0.35847
04:02:40|0.35885
04:02:41|0.35873
04:02:42|0.35889
04:02:43|0.35889
04:02:44|0.35891
04:02:45|0.35882
04:02:46|0.359
04:02:47|0.359
04:02:48|0.35883
04:02:49|0.35883
04:02:50|0.359
04:02:51|0.35901
04:02:52|0.35901
04:02:53|0.35901
04:02:54|0.35921
04:02:55|0.35903
04:02:56|0.3592
04:02:57|0.35906
04:02:58|0.35906
04:02:59|0.35903
04:03:00|0.35903
04:03:02|0.35903
04:03:02|0.3592
04:03:03|0.35911
04:03:04|0.3592
04:03:05|0.35916
04:03:06|0.35916
04:03:07|0.35916
04:03:08|0.35918
04:03:09|0.35918
04:03:10|0.35941
04:03:11|0.35942
04:03:12|0.35967
04:03:13|0.35942
04:03:14|0.35942
04:03:15|0.35936
04:03:16|0.35936
04:03:18|0.35942
04:03:18|0.35906
04:03:19|0.35987
04:03:20|0.35986
04:03:21|0.35951
04:03:22|0.35942
04:03:24|0.3587
04:03:24|0.35863
04:03:25|0.35923
04:03:26|0.35888
04:03:27|0.35889
04:03:28|0.3587
04:03:29|0.3587
04:03:30|0.35882
04:03:31|0.35932
04:03:32|0.35916
04:03:33|0.35891
04:03:35|0.35925
04:03:35|0.35909
04:03:37|0.35892
04:03:37|0.35892
04:03:38|0.3593
04:03:39|0.3594
04:03:40|0.3594
04:03:41|0.3594
04:03:42|0.35954
04:03:43|0.35934
04:03:44|0.35932
04:03:45|0.35944
04:03:46|0.3591
04:03:47|0.3591
04:03:48|0.35928
04:03:49|0.35917
04:03:50|0.35917
04:03:52|0.35936
04:03:52|0.35936
04:03:53|0.35972
04:03:54|0.35992
04:03:55|0.35959
04:03:56|0.3596
04:03:57|0.35965
04:03:58|0.35965
04:03:59|0.35998
04:04:00|0.35997
04:04:01|0.35972
04:04:02|0.35962
04:04:04|0.35948
04:04:05|0.35972
04:04:06|0.35965
04:04:07|0.35965
04:04:08|0.3594
04:04:09|0.3598
04:04:10|0.35946
04:04:11|0.35946
04:04:12|0.35965
04:04:14|0.35987
04:04:14|0.35988
04:04:15|0.35968
04:04:16|0.35971
04:04:17|0.35946
04:04:19|0.35965
04:04:20|0.35981
04:04:20|0.35999
04:04:21|0.35982
04:04:23|0.35983
04:04:23|0.35981
04:04:24|0.35999
04:04:26|0.35935
04:04:27|0.35938
04:04:28|0.35952
04:04:29|0.35945
04:04:29|0.35946
04:04:30|0.35946
04:04:31|0.35952
04:04:32|0.35961
04:04:34|0.35931
04:04:35|0.35959
04:04:36|0.35942
04:04:36|0.35955
04:04:37|0.35955
04:04:38|0.35981
04:04:39|0.35998
04:04:41|0.35976
04:04:42|0.35996
04:04:42|0.35999
04:04:43|0.35998
04:04:44|0.35991
04:04:45|0.35957
04:04:46|0.35986
04:04:48|0.35986
04:04:49|0.35984
04:04:50|0.3596
04:04:50|0.35982
04:04:52|0.35982
04:04:52|0.3598
04:04:53|0.35962
04:04:54|0.35923
04:04:55|0.35954
04:04:56|0.3595
04:04:57|0.3595
04:04:58|0.35948
04:04:59|0.35948
04:05:00|0.35946
04:05:01|0.35946
04:05:02|0.3592
04:05:04|0.35883
04:05:05|0.35872
04:05:06|0.35872
04:05:07|0.35872
04:05:09|0.35872
04:05:09|0.35872
04:05:10|0.35872
04:05:11|0.35873
04:05:13|0.35875
04:05:14|0.35875
04:05:14|0.359
04:05:15|0.35899
04:05:16|0.35895
04:05:17|0.35927
04:05:19|0.35899
04:05:20|0.35893
04:05:21|0.3586
04:05:21|0.35838
04:05:23|0.35861
04:05:24|0.35877
04:05:24|0.3587
04:05:26|0.3587
04:05:27|0.35838
04:05:28|0.3587
04:05:29|0.3587
04:05:30|0.35803
04:05:31|0.35865
04:05:32|0.35842
04:05:33|0.35857
04:05:34|0.35838
04:05:34|0.35849
04:05:35|0.35806
04:05:36|0.35845
04:05:38|0.358
04:05:39|0.358
04:05:39|0.35829
04:05:41|0.3577
04:05:41|0.35771
04:05:42|0.3579
04:05:44|0.357
04:05:45|0.35739
04:05:45|0.35695
04:05:47|0.35702
04:05:48|0.35705
04:05:48|0.35704
04:05:50|0.35728
04:05:51|0.35705
04:05:51|0.357
04:05:53|0.35701
04:05:54|0.35726
04:05:55|0.35725
04:05:55|0.3573
04:05:56|0.3576
04:05:57|0.35749
04:05:59|0.35765
04:06:00|0.35761
04:06:00|0.35743
04:06:01|0.35726
04:06:02|0.35737
04:06:04|0.35738
04:06:05|0.3582
04:06:06|0.35757
04:06:07|0.35757
04:06:08|0.35757
04:06:09|0.35787
04:06:10|0.35767
04:06:11|0.35787
04:06:12|0.35762
04:06:13|0.35704
04:06:14|0.35706
04:06:15|0.35728
04:06:16|0.35707
04:06:17|0.35727
04:06:18|0.35655
04:06:19|0.35605
04:06:20|0.35605
04:06:21|0.35601
04:06:22|0.35617
04:06:23|0.35601
04:06:24|0.35601
04:06:25|0.35579
04:06:26|0.35559
04:06:27|0.35542
04:06:28|0.35526
04:06:29|0.35416
04:06:30|0.35453
04:06:31|0.35451
04:06:32|0.35447
04:06:33|0.35408
04:06:34|0.35409
04:06:35|0.35411
04:06:36|0.35445
04:06:37|0.35455
04:06:38|0.3544
04:06:39|0.35451
04:06:40|0.355
04:06:41|0.3548
04:06:42|0.35492
04:06:43|0.355
04:06:44|0.35525
04:06:45|0.35502
04:06:46|0.35503
04:06:47|0.35534
04:06:48|0.35558
04:06:49|0.35557
04:06:50|0.3555
04:06:51|0.35571
04:06:52|0.35635
04:06:53|0.35634
04:06:54|0.35641
04:06:55|0.35641
04:06:56|0.35656
04:06:57|0.3562
04:06:58|0.35587
04:06:59|0.35615
04:07:00|0.35615
04:07:01|0.35623
04:07:02|0.35601
04:07:03|0.35624
04:07:04|0.35624
04:07:06|0.35624
04:07:06|0.3563
04:07:07|0.35645
04:07:09|0.3562
04:07:10|0.35621
04:07:11|0.35645
04:07:12|0.35645
04:07:13|0.3562
04:07:14|0.35637
04:07:15|0.35637
04:07:15|0.35657
04:07:17|0.35656
04:07:18|0.35656
04:07:19|0.35686
04:07:20|0.35706
04:07:21|0.35743
04:07:22|0.35726
04:07:23|0.35702
04:07:24|0.35677
04:07:25|0.35695
04:07:26|0.35695
04:07:27|0.35673
04:07:28|0.35638
04:07:29|0.35682
04:07:30|0.35682
04:07:31|0.35682
04:07:32|0.3568
04:07:33|0.35692
04:07:34|0.35692
04:07:35|0.35692
04:07:36|0.35681
04:07:37|0.35695
04:07:38|0.35695
04:07:39|0.35695
04:07:40|0.35794
04:07:41|0.35735
04:07:42|0.35717
04:07:43|0.35721
04:07:44|0.35711
04:07:45|0.35729
04:07:46|0.35729
04:07:47|0.35729
04:07:48|0.3569
04:07:49|0.35727
04:07:50|0.357
04:07:51|0.35686
04:07:52|0.35674
04:07:53|0.35706
04:07:54|0.35729
04:07:55|0.35788
04:07:56|0.35764
04:07:57|0.35747
04:07:58|0.35741
04:07:59|0.35741
04:08:00|0.35739
04:08:01|0.35739
04:08:02|0.35853
04:08:03|0.35867
04:08:04|0.3585
04:08:05|0.35825
04:08:06|0.35846
04:08:08|0.35846
04:08:09|0.35859
04:08:09|0.35859
04:08:10|0.35845
04:08:11|0.35829
04:08:13|0.3581
04:08:13|0.3581
04:08:15|0.35827
04:08:16|0.35828
04:08:17|0.35859
04:08:18|0.35857
04:08:19|0.35857
04:08:20|0.35857
04:08:21|0.35887
04:08:22|0.35885
04:08:23|0.35863
04:08:24|0.35889
04:08:25|0.3589
04:08:26|0.35891
04:08:26|0.35899
04:08:28|0.35915
04:08:28|0.35926
04:08:30|0.35913
04:08:30|0.35906
04:08:32|0.35925
04:08:33|0.35925
04:08:34|0.35925
04:08:35|0.35925
04:08:36|0.35912
04:08:37|0.35926
04:08:37|0.35948
04:08:39|0.35987
04:08:40|0.35962
04:08:41|0.35929
04:08:41|0.35915
04:08:43|0.35943
04:08:44|0.3595
04:08:45|0.3596
04:08:46|0.3596
04:08:47|0.35969
04:08:48|0.35962
04:08:49|0.35978
04:08:50|0.35926
04:08:50|0.35945
04:08:51|0.35926
04:08:52|0.35942
04:08:53|0.35925
04:08:54|0.35927
04:08:56|0.35906
04:08:56|0.35923
04:08:57|0.35856
04:08:58|0.35856
04:08:59|0.35839
04:09:01|0.35857
04:09:02|0.35856
04:09:03|0.35873
04:09:04|0.3587
04:09:05|0.3587
04:09:06|0.35851
04:09:07|0.35851
04:09:08|0.35851
04:09:09|0.35868
04:09:10|0.35868
04:09:11|0.35868
04:09:12|0.35851
04:09:13|0.35874
04:09:14|0.35856
04:09:15|0.35856
04:09:16|0.35872
04:09:17|0.35872
04:09:18|0.35872
04:09:19|0.35893
04:09:20|0.35882
04:09:21|0.35882
04:09:22|0.35899
04:09:23|0.35883
04:09:25|0.35898
04:09:25|0.35882
04:09:26|0.35883
04:09:27|0.35906
04:09:28|0.3591
04:09:29|0.35944
04:09:30|0.35934
04:09:31|0.35934
04:09:32|0.35949
04:09:33|0.35949
04:09:34|0.35934
04:09:35|0.35929
04:09:36|0.35949
04:09:37|0.35923
04:09:38|0.35921
04:09:39|0.35946
04:09:40|0.3595
04:09:41|0.35935
04:09:42|0.35934
04:09:43|0.35934
04:09:44|0.3595
04:09:45|0.3595
04:09:46|0.35928
04:09:47|0.35928
04:09:48|0.35949
04:09:49|0.35949
04:09:50|0.35949
04:09:51|0.35947
04:09:52|0.35949
04:09:53|0.35949
04:09:54|0.35949
04:09:55|0.35968
04:09:56|0.35985
04:09:57|0.35985
04:09:58|0.3594
04:09:59|0.3594
04:10:00|0.35959
04:10:01|0.35999
04:10:02|0.35994
04:10:03|0.35994
04:10:04|0.35977
04:10:05|0.35976
04:10:06|0.35968
04:10:07|0.35966
04:10:09|0.36
04:10:09|0.35979
04:10:10|0.36
04:10:12|0.35994
04:10:13|0.35993
04:10:13|0.36
04:10:14|0.35961
04:10:15|0.35993
04:10:16|0.35986
04:10:18|0.35986
04:10:18|0.35979
04:10:19|0.36
04:10:20|0.35992
04:10:21|0.35982
04:10:22|0.35993
04:10:23|0.36
04:10:24|0.36
04:10:25|0.36
04:10:27|0.35982
04:10:27|0.35999
04:10:28|0.36
04:10:29|0.36
04:10:30|0.36008
04:10:32|0.36003
04:10:32|0.3601
04:10:34|0.36061
04:10:35|0.36056
04:10:36|0.36026
04:10:36|0.36049
04:10:37|0.36075
04:10:38|0.36043
04:10:40|0.36116
04:10:40|0.36127
04:10:41|0.36142
04:10:42|0.36122
04:10:43|0.36129
04:10:45|0.36147
04:10:46|0.36165
04:10:46|0.36162
04:10:47|0.36177
04:10:48|0.36177
04:10:49|0.36214
04:10:50|0.36221
04:10:51|0.36201
04:10:53|0.36206
04:10:53|0.3623
04:10:54|0.3625
04:10:56|0.3626
04:10:56|0.3627
04:10:57|0.36282
04:10:58|0.36286
04:10:59|0.36294
04:11:00|0.36289
04:11:01|0.36333
04:11:02|0.36279
04:11:03|0.36176
04:11:04|0.36056
04:11:05|0.36091
04:11:06|0.36133
04:11:07|0.36124
04:11:08|0.36199
04:11:10|0.36181
04:11:11|0.36247
04:11:12|0.36246
04:11:13|0.36208
04:11:14|0.36234
04:11:15|0.36174
04:11:16|0.36143
04:11:17|0.36113
04:11:18|0.36178
04:11:19|0.36183
04:11:20|0.36251
04:11:21|0.36211
04:11:22|0.36241
04:11:23|0.36213
04:11:24|0.36223
04:11:25|0.36204
04:11:26|0.36247
04:11:27|0.36247
04:11:28|0.36249
04:11:29|0.36228
04:11:30|0.3626
04:11:31|0.36257
04:11:32|0.36242
04:11:33|0.36252
04:11:34|0.36273
04:11:35|0.36278
04:11:36|0.36292
04:11:37|0.36305
04:11:38|0.36301
04:11:39|0.36301
04:11:40|0.36311
04:11:41|0.36293
04:11:42|0.36275
04:11:43|0.36292
04:11:44|0.36288
04:11:45|0.36266
04:11:46|0.36164
04:11:47|0.36252
04:11:48|0.36311
04:11:49|0.36296
04:11:50|0.36225
04:11:51|0.36236
04:11:52|0.36255
04:11:53|0.36296
04:11:54|0.36269
04:11:55|0.3623
04:11:56|0.36229
04:11:57|0.3624
04:11:58|0.36264
04:11:59|0.36278
04:12:00|0.36278
04:12:01|0.36263
04:12:02|0.36262
04:12:03|0.36264
04:12:04|0.36263
04:12:05|0.3624
04:12:06|0.36222
04:12:07|0.36227
04:12:08|0.36244
04:12:09|0.36201
04:12:11|0.36201
04:12:12|0.36189
04:12:13|0.36209
04:12:14|0.3622
04:12:15|0.36212
04:12:16|0.3619
04:12:17|0.362
04:12:18|0.36163
04:12:19|0.36196
04:12:20|0.36318
04:12:21|0.36295
04:12:22|0.36303
04:12:23|0.3634
04:12:24|0.3634
04:12:25|0.36351
04:12:26|0.36368
04:12:27|0.36344
04:12:28|0.36335
04:12:29|0.36339
04:12:30|0.36336
04:12:31|0.36369
04:12:32|0.36399
04:12:33|0.36383
04:12:34|0.36393
04:12:35|0.364
04:12:36|0.364
04:12:37|0.36402
04:12:38|0.36412
04:12:39|0.36423
04:12:40|0.3643
04:12:41|0.364
04:12:42|0.36399
04:12:43|0.36372
04:12:44|0.36386
04:12:45|0.3638
04:12:46|0.36401
04:12:47|0.36413
04:12:48|0.36369
04:12:49|0.36397
04:12:50|0.36252
04:12:51|0.36277
04:12:52|0.36252
04:12:53|0.36247
04:12:54|0.36228
04:12:55|0.3622
04:12:56|0.3624
04:12:57|0.36216
04:12:58|0.3622
04:12:59|0.36195
04:13:00|0.36208
04:13:01|0.36238
04:13:02|0.36232
04:13:03|0.36265
04:13:04|0.3626
04:13:05|0.36244
04:13:06|0.36274
04:13:07|0.3625
04:13:08|0.36274
04:13:10|0.36256
04:13:10|0.36293
04:13:12|0.36272
04:13:13|0.36272
04:13:14|0.36298
04:13:15|0.36242
04:13:16|0.36244
04:13:17|0.36244
04:13:18|0.36222
04:13:19|0.36221
04:13:20|0.36201
04:13:21|0.36219
04:13:22|0.36169
04:13:23|0.36239
04:13:24|0.36286
04:13:25|0.36209
04:13:26|0.36224
04:13:27|0.36242
04:13:28|0.36219
04:13:29|0.36229
04:13:30|0.36245
04:13:31|0.36285
04:13:32|0.36244
04:13:33|0.36257
04:13:34|0.36257
04:13:35|0.36243
04:13:36|0.36259
04:13:37|0.36294
04:13:38|0.36272
04:13:39|0.36294
04:13:40|0.36299
04:13:41|0.36312
04:13:42|0.36276
04:13:43|0.36268
04:13:44|0.36244
04:13:45|0.36263
04:13:46|0.36221
04:13:47|0.36257
04:13:48|0.36288
04:13:49|0.36373
04:13:50|0.36307
04:13:51|0.36203
04:13:52|0.36225
04:13:53|0.36248
04:13:54|0.36225
04:13:55|0.36225
04:13:56|0.36251
04:13:57|0.36269
04:13:58|0.36262
04:13:59|0.36275
04:14:00|0.36305
04:14:01|0.36308
04:14:03|0.36314
04:14:03|0.36311
04:14:04|0.3631
04:14:05|0.36308
04:14:06|0.36311
04:14:07|0.363
04:14:08|0.36225
04:14:09|0.36255
04:14:10|0.36204
04:14:11|0.36233
04:14:13|0.36289
04:14:13|0.36287
04:14:15|0.36289
04:14:16|0.36247
04:14:17|0.3625
04:14:18|0.36245
04:14:19|0.36243
04:14:20|0.36243
04:14:21|0.3624
04:14:22|0.36227
04:14:23|0.36239
04:14:24|0.36202
04:14:25|0.3619
04:14:26|0.36225
04:14:27|0.36218
04:14:28|0.36218
04:14:29|0.36218
04:14:30|0.36217
04:14:31|0.36284
04:14:32|0.36244
04:14:33|0.36232
04:14:34|0.36241
04:14:35|0.36264
04:14:36|0.36242
04:14:37|0.36268
04:14:38|0.36245
04:14:39|0.36251
04:14:40|0.3625
04:14:41|0.36246
04:14:42|0.36246
04:14:43|0.36221
04:14:45|0.36221
04:14:45|0.3624
04:14:46|0.3624
04:14:47|0.36241
04:14:48|0.36262
04:14:49|0.36284
04:14:50|0.36268
04:14:51|0.36268
04:14:52|0.36246
04:14:53|0.36238
04:14:55|0.36196
04:14:56|0.36223
04:14:56|0.36224
04:14:57|0.36224
04:14:58|0.36241
04:15:00|0.36244
04:15:00|0.36274
04:15:01|0.363
04:15:02|0.36281
04:15:03|0.3632
04:15:04|0.3636
04:15:06|0.36325
04:15:06|0.3635
04:15:07|0.3635
04:15:09|0.36315
04:15:10|0.36363
04:15:10|0.3638
04:15:12|0.36362
04:15:13|0.36325
04:15:14|0.3635
04:15:15|0.36295
04:15:16|0.3626
04:15:17|0.36294
04:15:18|0.36316
04:15:20|0.36292
04:15:21|0.36264
04:15:22|0.36356
04:15:23|0.36356
04:15:24|0.36318
04:15:25|0.36312
04:15:26|0.3636
04:15:26|0.3635
04:15:27|0.36313
04:15:28|0.36344
04:15:29|0.36356
04:15:30|0.36356
04:15:31|0.36345
04:15:33|0.36349
04:15:33|0.36359
04:15:34|0.36375
04:15:36|0.364
04:15:37|0.364
04:15:38|0.36398
04:15:38|0.36391
04:15:40|0.36395
04:15:41|0.364
04:15:42|0.364
04:15:43|0.364
04:15:44|0.364
04:15:45|0.364
04:15:45|0.36375
04:15:46|0.36379
04:15:48|0.364
04:15:48|0.36431
04:15:49|0.36417
04:15:51|0.36411
04:15:52|0.36413
04:15:53|0.36404
04:15:54|0.3637
04:15:55|0.36358
04:15:56|0.364
04:15:57|0.36388
04:15:58|0.36455
04:15:59|0.36445
04:15:59|0.36433
04:16:01|0.3644
04:16:02|0.36439
04:16:02|0.36415
04:16:04|0.36398
04:16:05|0.36438
04:16:06|0.36402
04:16:07|0.36408
04:16:08|0.36404
04:16:08|0.36389
04:16:09|0.36389
04:16:11|0.36427
04:16:12|0.36452
04:16:12|0.36384
04:16:14|0.3635
04:16:15|0.36368
04:16:16|0.36368
04:16:17|0.36368
04:16:18|0.36386
04:16:19|0.36363
04:16:20|0.36382
04:16:21|0.36382
04:16:22|0.36409
04:16:23|0.36417
04:16:24|0.36434
04:16:25|0.36426
04:16:26|0.36472
04:16:28|0.36441
04:16:28|0.36443
04:16:29|0.36443
04:16:30|0.36429
04:16:31|0.36406
04:16:32|0.36422
04:16:33|0.36447
04:16:34|0.36432
04:16:35|0.36477
04:16:36|0.36469
04:16:37|0.36437
04:16:38|0.36466
04:16:39|0.36476
04:16:40|0.36478
04:16:41|0.36469
04:16:42|0.36438
04:16:43|0.36437
04:16:44|0.36413
04:16:45|0.36389
04:16:46|0.36414
04:16:47|0.36413
04:16:48|0.36408
04:16:49|0.36426
04:16:50|0.36425
04:16:51|0.36451
04:16:52|0.36409
04:16:53|0.36416
04:16:54|0.36399
04:16:55|0.36399
04:16:56|0.36404
04:16:57|0.36427
04:16:58|0.36417
04:16:59|0.36432
04:17:00|0.36417
04:17:01|0.36414
04:17:02|0.36426
04:17:03|0.36419
04:17:04|0.36413
04:17:05|0.36414
04:17:06|0.36426
04:17:07|0.36417
04:17:08|0.36415
04:17:09|0.36447
04:17:10|0.364
04:17:11|0.36408
04:17:12|0.36409
04:17:13|0.36401
04:17:14|0.36409
04:17:16|0.36365
04:17:16|0.36388
04:17:18|0.3639
04:17:19|0.36393
04:17:20|0.36405
04:17:21|0.36434
04:17:22|0.36429
04:17:22|0.36432
04:17:23|0.36429
04:17:25|0.36451
04:17:26|0.36451
04:17:27|0.36451
04:17:27|0.3644
04:17:28|0.36432
04:17:29|0.36432
04:17:30|0.3644
04:17:32|0.36455
04:17:33|0.36439
04:17:34|0.36457
04:17:35|0.36451
04:17:36|0.36457
04:17:37|0.36457
04:17:37|0.36452
04:17:39|0.3643
04:17:39|0.3644
04:17:41|0.36445
04:17:41|0.36461
04:17:43|0.36442
04:17:43|0.3647
04:17:45|0.36453
04:17:46|0.3647
04:17:47|0.36486
04:17:48|0.36463
04:17:49|0.36463
04:17:50|0.36475
04:17:51|0.3646
04:17:52|0.36475
04:17:53|0.36458
04:17:54|0.3646
04:17:55|0.36456
04:17:56|0.36468
04:17:57|0.3644
04:17:58|0.36436
04:17:59|0.36428
04:18:00|0.36438
04:18:01|0.36415
04:18:02|0.36405
04:18:03|0.3641
04:18:04|0.36424
04:18:05|0.36446
04:18:06|0.36446
04:18:07|0.36446
04:18:08|0.36429
04:18:09|0.36428
04:18:10|0.36428
04:18:11|0.36446
04:18:12|0.36428
04:18:13|0.36428
04:18:14|0.36445
04:18:15|0.36448
04:18:16|0.3643
04:18:17|0.36446
04:18:18|0.3643
04:18:20|0.3645
04:18:21|0.36423
04:18:22|0.36399
04:18:23|0.36393
04:18:24|0.36448
04:18:25|0.36449
04:18:26|0.36428
04:18:27|0.36428
04:18:27|0.36428
04:18:29|0.3643
04:18:30|0.36435
04:18:31|0.3641
04:18:32|0.36435
04:18:33|0.3643
04:18:34|0.3643
04:18:35|0.36429
04:18:36|0.36429
04:18:37|0.36411
04:18:38|0.36411
04:18:39|0.36411
04:18:39|0.36411
04:18:40|0.36429
04:18:42|0.36456
04:18:42|0.36449
04:18:44|0.3643
04:18:45|0.3643
04:18:46|0.36427
04:18:46|0.36426
04:18:48|0.36426
04:18:49|0.364
04:18:50|0.36402
04:18:51|0.3641
04:18:51|0.36411
04:18:53|0.36411
04:18:54|0.36427
04:18:55|0.36427
04:18:56|0.36427
04:18:57|0.3643
04:18:58|0.3643
04:18:59|0.36413
04:19:00|0.3643
04:19:01|0.36429
04:19:02|0.36411
04:19:03|0.36411
04:19:04|0.36428
04:19:05|0.36401
04:19:06|0.36426
04:19:07|0.36411
04:19:07|0.36394
04:19:08|0.36418
04:19:10|0.36367
04:19:11|0.36343
04:19:11|0.36312
04:19:13|0.3635
04:19:13|0.36316
04:19:14|0.3632
04:19:15|0.36338
04:19:17|0.36319
04:19:18|0.36358
04:19:19|0.36375
04:19:20|0.36411
04:19:21|0.36385
04:19:22|0.36385
04:19:23|0.3639
04:19:24|0.36361
04:19:25|0.36358
04:19:27|0.36413
04:19:27|0.36413
04:19:28|0.36397
04:19:29|0.36424
04:19:30|0.3639
04:19:32|0.36412
04:19:32|0.36412
04:19:34|0.36369
04:19:34|0.36377
04:19:36|0.36369
04:19:37|0.36369
04:19:38|0.3635
04:19:39|0.3636
04:19:39|0.36355
04:19:41|0.36319
04:19:42|0.36308
04:19:42|0.36308
04:19:44|0.3632
04:19:45|0.36313
04:19:46|0.3632
04:19:46|0.36254
04:19:48|0.36278
04:19:49|0.36279
04:19:50|0.36279
04:19:50|0.36299
04:19:52|0.36279
04:19:52|0.3624
04:19:54|0.3624
04:19:54|0.36266
04:19:56|0.36188
04:19:57|0.3621
04:19:58|0.36116
04:19:59|0.36047
04:19:59|0.35992
04:20:01|0.35996
04:20:02|0.35914
04:20:03|0.35946
04:20:04|0.35988
04:20:04|0.35918
04:20:05|0.3594
04:20:07|0.35867
04:20:07|0.35865
04:20:09|0.35856
04:20:10|0.35813
04:20:11|0.35813
04:20:12|0.35737
04:20:13|0.35787
04:20:13|0.35729
04:20:14|0.35695
04:20:16|0.35695
04:20:16|0.35704
04:20:18|0.35691
04:20:19|0.35663
04:20:20|0.35685
04:20:22|0.35652
04:20:22|0.35628
04:20:23|0.35635
04:20:24|0.3562
04:20:25|0.35679
04:20:26|0.35656
04:20:27|0.35618
04:20:28|0.35549
04:20:29|0.35664
04:20:30|0.35619
04:20:31|0.35651
04:20:32|0.35614
04:20:33|0.35619
04:20:34|0.35613
04:20:35|0.35518
04:20:36|0.35635
04:20:37|0.35622
04:20:38|0.35597
04:20:40|0.35613
04:20:40|0.35613
04:20:41|0.35581
04:20:43|0.35582
04:20:43|0.35562
04:20:44|0.35594
04:20:45|0.35592
04:20:46|0.35604
04:20:48|0.35568
04:20:48|0.35562
04:20:49|0.35519
04:20:50|0.35386
04:20:51|0.35299
04:20:53|0.35295
04:20:53|0.35303
04:20:54|0.35315
04:20:55|0.35264
04:20:56|0.35223
04:20:57|0.35252
04:20:58|0.3525
04:20:59|0.35214
04:21:00|0.35235
04:21:01|0.35248
04:21:02|0.35303
04:21:03|0.35334
04:21:04|0.35318
04:21:06|0.35339
04:21:07|0.35339
04:21:08|0.35357
04:21:09|0.35399
04:21:10|0.355
04:21:10|0.35479
04:21:12|0.35553
04:21:13|0.35571
04:21:13|0.35552
04:21:15|0.35521
04:21:15|0.35512
04:21:16|0.35521
04:21:18|0.35531
04:21:18|0.35585
04:21:20|0.35607
04:21:21|0.35619
04:21:21|0.35614
04:21:23|0.35558
04:21:23|0.35616
04:21:25|0.35633
04:21:26|0.3561
04:21:27|0.35646
04:21:28|0.35642
04:21:29|0.35643
04:21:30|0.35648
04:21:31|0.35653
04:21:32|0.35642
04:21:33|0.3565
04:21:34|0.35648
04:21:35|0.35649
04:21:36|0.35553
04:21:37|0.35391
04:21:38|0.35429
04:21:39|0.35399
04:21:40|0.35429
04:21:41|0.3544
04:21:42|0.3544
04:21:43|0.35432
04:21:44|0.35463
04:21:45|0.35435
04:21:46|0.3546
04:21:47|0.35435
04:21:48|0.35442
04:21:49|0.35442
04:21:50|0.35443
04:21:51|0.35451
04:21:52|0.35469
04:21:53|0.35343
04:21:54|0.35369
04:21:55|0.35329
04:21:56|0.35327
04:21:57|0.35327
04:21:58|0.35307
04:21:59|0.3531
04:22:00|0.35307
04:22:01|0.35278
04:22:02|0.35293
04:22:03|0.35271
04:22:04|0.35226
04:22:05|0.35223
04:22:06|0.35223
04:22:07|0.35217
04:22:08|0.35247
04:22:09|0.35224
04:22:10|0.35213
04:22:11|0.35214
04:22:12|0.35141
04:22:13|0.351
04:22:14|0.35113
04:22:15|0.35109
04:22:16|0.35068
04:22:17|0.35006
04:22:18|0.35031
04:22:19|0.35027
04:22:21|0.35043
04:22:22|0.35047
04:22:23|0.35048
04:22:24|0.35042
04:22:25|0.351
04:22:26|0.35155
04:22:27|0.35029
04:22:28|0.35051
04:22:29|0.35096
04:22:30|0.35049
04:22:31|0.35094
04:22:32|0.35155
04:22:33|0.3511
04:22:34|0.35096
04:22:35|0.35046
04:22:36|0.3504
04:22:37|0.35027
04:22:38|0.35027
04:22:39|0.35003
04:22:40|0.35002
04:22:41|0.35003
04:22:42|0.35026
04:22:43|0.35002
04:22:44|0.35033
04:22:45|0.35008
04:22:46|0.35008
04:22:47|0.35003
04:22:48|0.35002
04:22:49|0.35001
04:22:50|0.34994
04:22:51|0.35
04:22:52|0.34986
04:22:53|0.35
04:22:54|0.35008
04:22:55|0.34998
04:22:56|0.35001
04:22:57|0.35001
04:22:58|0.35
04:22:59|0.34982
04:23:00|0.35001
04:23:01|0.34998
04:23:02|0.35
04:23:03|0.34983
04:23:04|0.35002
04:23:05|0.35064
04:23:06|0.35036
04:23:07|0.34958
04:23:08|0.34983
04:23:09|0.35
04:23:10|0.35022
04:23:11|0.34996
04:23:12|0.35017
04:23:13|0.34959
04:23:14|0.34999
04:23:15|0.35015
04:23:16|0.35012
04:23:17|0.3505
04:23:18|0.35018
04:23:19|0.35037
04:23:21|0.35031
04:23:21|0.35048
04:23:23|0.35007
04:23:23|0.35012
04:23:24|0.3503
04:23:25|0.3503
04:23:27|0.3503
04:23:28|0.3503
04:23:29|0.3503
04:23:29|0.35001
04:23:31|0.3502
04:23:32|0.35001
04:23:33|0.35031
04:23:34|0.35011
04:23:34|0.35078
04:23:36|0.35054
04:23:37|0.35084
04:23:38|0.35084
04:23:38|0.35083
04:23:40|0.35055
04:23:41|0.35037
04:23:42|0.35037
04:23:43|0.35033
04:23:44|0.3503
04:23:45|0.3503
04:23:46|0.35001
04:23:47|0.35
04:23:48|0.35
04:23:49|0.35025
04:23:50|0.35
04:23:51|0.34965
04:23:51|0.34966
04:23:53|0.34969
04:23:54|0.34985
04:23:55|0.351
04:23:56|0.35073
04:23:57|0.35073
04:23:58|0.35073
04:23:59|0.35095
04:24:00|0.35095
04:24:01|0.35076
04:24:02|0.35117
04:24:03|0.35111
04:24:04|0.35076
04:24:05|0.35027
04:24:06|0.35034
04:24:07|0.35124
04:24:08|0.35083
04:24:09|0.35098
04:24:10|0.35082
04:24:11|0.35076
04:24:12|0.35092
04:24:13|0.35076
04:24:14|0.35082
04:24:15|0.35095
04:24:16|0.35086
04:24:17|0.35118
04:24:18|0.35091
04:24:19|0.35128
04:24:20|0.35095
04:24:21|0.35082
04:24:22|0.35082
04:24:23|0.35152
04:24:24|0.35128
04:24:25|0.35131
04:24:27|0.35152
04:24:28|0.35118
04:24:28|0.35138
04:24:29|0.35188
04:24:30|0.35164
04:24:32|0.35157
04:24:32|0.35157
04:24:33|0.35189
04:24:34|0.35179
04:24:35|0.3517
04:24:36|0.35181
04:24:38|0.35228
04:24:39|0.35213
04:24:40|0.35213
04:24:41|0.3522
04:24:42|0.35242
04:24:43|0.35245
04:24:44|0.35246
04:24:45|0.35244
04:24:46|0.35327
04:24:47|0.35353
04:24:48|0.35413
04:24:49|0.35431
04:24:50|0.35409
04:24:51|0.35432
04:24:52|0.35434
04:24:53|0.35428
04:24:54|0.3545
04:24:55|0.35434
04:24:56|0.35459
04:24:57|0.35387
04:24:58|0.3541
04:24:59|0.35329
04:25:00|0.35342
04:25:01|0.35331
04:25:02|0.35369
04:25:03|0.35361
04:25:04|0.35361
04:25:05|0.35332
04:25:06|0.3539
04:25:07|0.35415
04:25:08|0.35402
04:25:09|0.354
04:25:10|0.3539
04:25:11|0.35408
04:25:12|0.35408
04:25:13|0.35416
04:25:14|0.35421
04:25:15|0.35411
04:25:16|0.35393
04:25:17|0.35431
04:25:18|0.35418
04:25:19|0.3543
04:25:20|0.35411
04:25:21|0.35421
04:25:22|0.35421
04:25:23|0.35416
04:25:25|0.35417
04:25:25|0.35432
04:25:26|0.35416
04:25:27|0.35432
04:25:28|0.35416
04:25:30|0.35431
04:25:30|0.354
04:25:31|0.35351
04:25:32|0.35268
04:25:33|0.35283
04:25:34|0.35254
04:25:35|0.35254
04:25:36|0.35286
04:25:38|0.35263
04:25:38|0.35265
04:25:39|0.35215
04:25:40|0.35225
04:25:42|0.35247
04:25:42|0.35253
04:25:43|0.35254
04:25:44|0.35232
04:25:46|0.35266
04:25:47|0.35251
04:25:47|0.35268
04:25:48|0.35227
04:25:49|0.35248
04:25:51|0.35228
04:25:51|0.35226
04:25:52|0.352
04:25:54|0.352
04:25:54|0.35229
04:25:55|0.35229
04:25:56|0.35203
04:25:57|0.35203
04:25:59|0.35203
04:26:00|0.35225
04:26:00|0.35198
04:26:01|0.35225
04:26:02|0.35217
04:26:03|0.35197
04:26:04|0.35154
04:26:05|0.35154
04:26:07|0.35127
04:26:07|0.35148
04:26:08|0.35144
04:26:09|0.35109
04:26:10|0.35095
04:26:12|0.35108
04:26:12|0.35093
04:26:13|0.35109
04:26:15|0.35195
04:26:16|0.35154
04:26:17|0.35157
04:26:18|0.35157
04:26:19|0.35118
04:26:20|0.3515
04:26:21|0.35114
04:26:22|0.35156
04:26:23|0.35153
04:26:24|0.35157
04:26:25|0.35182
04:26:27|0.35175
04:26:27|0.35175
04:26:28|0.35149
04:26:29|0.35149
04:26:30|0.35171
04:26:32|0.35132
04:26:33|0.35157
04:26:34|0.35157
04:26:35|0.35133
04:26:36|0.35146
04:26:37|0.35147
04:26:38|0.35147
04:26:39|0.35171
04:26:40|0.35132
04:26:41|0.35147
04:26:42|0.35147
04:26:43|0.35147
04:26:44|0.35147
04:26:45|0.35147
04:26:46|0.35147
04:26:47|0.35147
04:26:48|0.35133
04:26:49|0.3515
04:26:50|0.35147
04:26:51|0.35147
04:26:51|0.35133
04:26:53|0.35096
04:26:53|0.35096
04:26:54|0.351
04:26:56|0.351
04:26:57|0.351
04:26:58|0.351
04:26:58|0.351
04:27:00|0.351
04:27:01|0.35086
04:27:02|0.35086
04:27:02|0.35086
04:27:04|0.35086
04:27:05|0.35086
04:27:05|0.35097
04:27:07|0.35097
04:27:08|0.3508
04:27:09|0.35096
04:27:10|0.35083
04:27:11|0.3508
04:27:12|0.3508
04:27:13|0.35083
04:27:14|0.35093
04:27:15|0.35089
04:27:16|0.35058
04:27:17|0.35058
04:27:18|0.35058
04:27:19|0.35077
04:27:20|0.35129
04:27:21|0.35119
04:27:22|0.35146
04:27:23|0.35127
04:27:24|0.35144
04:27:25|0.35165
04:27:26|0.35164
04:27:27|0.35164
04:27:28|0.35163
04:27:29|0.35144
04:27:30|0.35178
04:27:31|0.35153
04:27:32|0.35153
04:27:33|0.35195
04:27:34|0.35195
04:27:36|0.35195
04:27:36|0.35195
04:27:37|0.35169
04:27:38|0.35169
04:27:39|0.35169
04:27:40|0.35196
04:27:41|0.35171
04:27:42|0.352
04:27:43|0.352
04:27:44|0.352
04:27:45|0.35186
04:27:46|0.35221
04:27:47|0.35219
04:27:48|0.35227
04:27:49|0.35267
04:27:50|0.35305
04:27:51|0.35242
04:27:52|0.35242
04:27:53|0.35256
04:27:54|0.35256
04:27:55|0.35254
04:27:56|0.35257
04:27:57|0.35212
04:27:58|0.35237
04:27:59|0.35231
04:28:00|0.35228
04:28:01|0.3523
04:28:02|0.35239
04:28:03|0.35239
04:28:04|0.35239
04:28:05|0.35239
04:28:06|0.35256
04:28:08|0.35256
04:28:08|0.35256
04:28:09|0.35256
04:28:10|0.35257
04:28:11|0.35257
04:28:12|0.35257
04:28:13|0.35239
04:28:14|0.35236
04:28:15|0.35242
04:28:16|0.35268
04:28:17|0.35298
04:28:18|0.35293
04:28:20|0.35293
04:28:21|0.35267
04:28:22|0.35299
04:28:23|0.35296
04:28:23|0.3527
04:28:24|0.35272
04:28:26|0.35272
04:28:27|0.35296
04:28:28|0.35296
04:28:30|0.35296
04:28:30|0.35296
04:28:31|0.35272
04:28:33|0.35295
04:28:33|0.35272
04:28:34|0.35256
04:28:35|0.35273
04:28:37|0.35272
04:28:37|0.35272
04:28:38|0.35272
04:28:39|0.35272
04:28:41|0.35273
04:28:41|0.35272
04:28:42|0.35248
04:28:44|0.35201
04:28:45|0.35201
04:28:46|0.35201
04:28:46|0.35217
04:28:47|0.35232
04:28:48|0.35232
04:28:50|0.35232
04:28:51|0.35232
04:28:51|0.35232
04:28:53|0.35209
04:28:53|0.35209
04:28:54|0.35245
04:28:56|0.35243
04:28:56|0.35243
04:28:57|0.35243
04:28:58|0.35248
04:28:59|0.35243
04:29:00|0.35248
04:29:02|0.35248
04:29:02|0.35262
04:29:04|0.35262
04:29:05|0.35262
04:29:06|0.35319
04:29:06|0.35284
04:29:07|0.35277
04:29:09|0.35278
04:29:09|0.35284
04:29:10|0.35253
04:29:11|0.35255
04:29:12|0.35271
04:29:14|0.35271
04:29:14|0.35271
04:29:15|0.35248
04:29:16|0.35261
04:29:18|0.35262
04:29:18|0.35271
04:29:19|0.35243
04:29:20|0.35249
04:29:21|0.35233
04:29:22|0.35233
04:29:23|0.3525
04:29:25|0.3525
04:29:25|0.35249
04:29:27|0.35301
04:29:28|0.35294
04:29:29|0.35294
04:29:31|0.35271
04:29:32|0.35232
04:29:33|0.35215
04:29:33|0.35215
04:29:35|0.35225
04:29:36|0.35255
04:29:36|0.35255
04:29:38|0.35255
04:29:39|0.35268
04:29:40|0.35236
04:29:41|0.35236
04:29:42|0.3525
04:29:43|0.35249
04:29:44|0.35249
04:29:45|0.35249
04:29:46|0.35248
04:29:47|0.35248
04:29:48|0.3525
04:29:49|0.35247
04:29:50|0.35232
04:29:51|0.35266
04:29:52|0.35267
04:29:53|0.35251
04:29:54|0.35251
04:29:55|0.35276
04:29:56|0.35276
04:29:57|0.35257
04:29:58|0.35271
04:29:59|0.35271
04:30:00|0.35271
04:30:01|0.35276
04:30:02|0.35276
04:30:03|0.35276
04:30:04|0.35266
04:30:05|0.35266
04:30:06|0.35271
04:30:07|0.35271
04:30:08|0.35268
04:30:09|0.35269
04:30:10|0.35267
04:30:11|0.35267
04:30:12|0.35267
04:30:13|0.35267
04:30:14|0.35293
04:30:15|0.35269
04:30:16|0.35269
04:30:17|0.35244
04:30:18|0.35244
04:30:19|0.35232
04:30:20|0.35232
04:30:21|0.35232
04:30:22|0.35248
04:30:23|0.35251
04:30:24|0.35268
04:30:25|0.35251
04:30:26|0.35261
04:30:27|0.35246
04:30:28|0.35252
04:30:29|0.3525
04:30:30|0.3525
04:30:31|0.35231
04:30:32|0.35248
04:30:33|0.35255
04:30:34|0.35258
04:30:36|0.35251
04:30:36|0.35251
04:30:37|0.35251
04:30:38|0.35238
04:30:39|0.35252
04:30:40|0.35252
04:30:41|0.35252
04:30:42|0.35231
04:30:43|0.35247
04:30:44|0.35247
04:30:45|0.35204
04:30:46|0.35204
04:30:47|0.35164
04:30:48|0.35164
04:30:49|0.35178
04:30:50|0.35166
04:30:51|0.35166
04:30:52|0.35145
04:30:53|0.35145
04:30:54|0.35145
04:30:55|0.35166
04:30:56|0.35166
04:30:57|0.35244
04:30:58|0.35244
04:30:59|0.35216
04:31:00|0.352
04:31:01|0.35233
04:31:02|0.35173
04:31:03|0.35176
04:31:04|0.35185
04:31:05|0.35223
04:31:06|0.35196
04:31:07|0.352
04:31:08|0.35196
04:31:09|0.35196
04:31:10|0.35195
04:31:11|0.35195
04:31:12|0.35166
04:31:13|0.35185
04:31:14|0.35162
04:31:15|0.35162
04:31:17|0.35144
04:31:18|0.35133
04:31:18|0.35093
04:31:20|0.35123
04:31:20|0.35102
04:31:21|0.35102
04:31:22|0.35114
04:31:23|0.35101
04:31:25|0.35101
04:31:25|0.35065
04:31:26|0.3501
04:31:27|0.35009
04:31:29|0.35034
04:31:30|0.35034
04:31:31|0.35018
04:31:32|0.35018
04:31:33|0.35017
04:31:34|0.35005
04:31:34|0.35018
04:31:36|0.35001
04:31:37|0.35018
04:31:37|0.35001
04:31:38|0.35001
04:31:40|0.35001
04:31:41|0.35001
04:31:42|0.35001
04:31:43|0.35001
04:31:44|0.35001
04:31:45|0.35001
04:31:46|0.35014
04:31:47|0.3498
04:31:48|0.35012
04:31:49|0.34991
04:31:50|0.35018
04:31:51|0.35014
04:31:52|0.34978
04:31:53|0.34958
04:31:54|0.35024
04:31:55|0.35024
04:31:56|0.35012
04:31:57|0.34952
04:31:58|0.3504
04:31:59|0.35078
04:32:00|0.35066
04:32:02|0.35064
04:32:02|0.35064
04:32:03|0.35003
04:32:04|0.35032
04:32:05|0.35012
04:32:06|0.34999
04:32:07|0.34995
04:32:08|0.34995
04:32:09|0.34966
04:32:10|0.34982
04:32:11|0.34935
04:32:12|0.34917
04:32:13|0.34922
04:32:14|0.34916
04:32:15|0.34916
04:32:16|0.34868
04:32:17|0.34859
04:32:18|0.34876
04:32:19|0.34842
04:32:20|0.34873
04:32:21|0.34842
04:32:22|0.34843
04:32:24|0.34858
04:32:24|0.34857
04:32:25|0.34841
04:32:26|0.34841
04:32:27|0.34849
04:32:28|0.34862
04:32:30|0.34809
04:32:31|0.3485
04:32:32|0.34851
04:32:33|0.34852
04:32:34|0.34823
04:32:35|0.3484
04:32:37|0.349
04:32:37|0.34941
04:32:38|0.34945
04:32:39|0.34919
04:32:40|0.34876
04:32:42|0.34877
04:32:43|0.34872
04:32:43|0.34867
04:32:44|0.34868
04:32:45|0.34848
04:32:46|0.34853
04:32:47|0.34849
04:32:48|0.3485
04:32:49|0.3485
04:32:50|0.34859
04:32:51|0.34857
04:32:52|0.34832
04:32:54|0.34832
04:32:54|0.34834
04:32:55|0.34834
04:32:56|0.34851
04:32:57|0.34832
04:32:58|0.34836
04:32:59|0.34829
04:33:00|0.3482
04:33:01|0.34812
04:33:02|0.34798
04:33:03|0.34798
04:33:04|0.34771
04:33:05|0.34771
04:33:06|0.34784
04:33:07|0.34765
04:33:08|0.34731
04:33:09|0.34757
04:33:10|0.34758
04:33:11|0.34754
04:33:12|0.34735
04:33:13|0.34699
04:33:14|0.34725
04:33:15|0.34728
04:33:16|0.3474
04:33:17|0.3474
04:33:18|0.34723
04:33:19|0.347
04:33:20|0.34709
04:33:21|0.34708
04:33:22|0.34706
04:33:23|0.34701
04:33:24|0.34688
04:33:25|0.34673
04:33:26|0.3468
04:33:27|0.34709
04:33:28|0.3472
04:33:29|0.34703
04:33:31|0.34695
04:33:32|0.34695
04:33:33|0.34708
04:33:34|0.34719
04:33:35|0.34763
04:33:36|0.3472
04:33:37|0.34695
04:33:38|0.34696
04:33:39|0.34717
04:33:41|0.34665
04:33:41|0.34699
04:33:42|0.34645
04:33:43|0.34677
04:33:44|0.34644
04:33:45|0.34661
04:33:46|0.34651
04:33:47|0.34652
04:33:48|0.34672
04:33:49|0.34673
04:33:50|0.34676
04:33:51|0.34672
04:33:52|0.34671
04:33:53|0.34671
04:33:54|0.34675
04:33:55|0.34675
04:33:56|0.34664
04:33:57|0.34641
04:33:58|0.34611
04:33:59|0.34573
04:34:00|0.34598
04:34:01|0.34598
04:34:02|0.34576
04:34:03|0.34577
04:34:04|0.34593
04:34:05|0.34612
04:34:06|0.34612
04:34:07|0.34606
04:34:08|0.34608
04:34:09|0.34631
04:34:10|0.34608
04:34:11|0.34625
04:34:12|0.34644
04:34:13|0.34643
04:34:14|0.34644
04:34:15|0.34644
04:34:16|0.34647
04:34:17|0.34608
04:34:19|0.3458
04:34:19|0.3458
04:34:21|0.34576
04:34:21|0.34592
04:34:23|0.34576
04:34:23|0.34549
04:34:24|0.34565
04:34:26|0.34625
04:34:26|0.34624
04:34:28|0.34592
04:34:28|0.34605
04:34:29|0.34605
04:34:30|0.34597
04:34:32|0.34616
04:34:33|0.346
04:34:34|0.34625
04:34:35|0.34625
04:34:36|0.34621
04:34:37|0.34593
04:34:38|0.34584
04:34:40|0.34609
04:34:40|0.34609
04:34:41|0.34609
04:34:42|0.34609
04:34:43|0.34609
04:34:44|0.34609
04:34:45|0.34584
04:34:46|0.3458
04:34:47|0.34607
04:34:48|0.34565
04:34:49|0.346
04:34:50|0.34584
04:34:51|0.34565
04:34:52|0.34555
04:34:53|0.34533
04:34:54|0.34534
04:34:55|0.34566
04:34:56|0.34556
04:34:57|0.34583
04:34:58|0.3455
04:34:59|0.34504
04:35:00|0.3449
04:35:01|0.34502
04:35:03|0.34502
04:35:03|0.34502
04:35:05|0.34486
04:35:05|0.34486
04:35:06|0.34486
04:35:07|0.34499
04:35:08|0.3446
04:35:10|0.34478
04:35:11|0.34477
04:35:11|0.34477
04:35:12|0.34477
04:35:13|0.34411
04:35:15|0.34453
04:35:15|0.34459
04:35:16|0.34411
04:35:18|0.34453
04:35:19|0.34449
04:35:19|0.34413
04:35:20|0.34445
04:35:21|0.34407
04:35:22|0.34432
04:35:23|0.34414
04:35:24|0.34446
04:35:25|0.34443
04:35:27|0.34425
04:35:28|0.34408
04:35:29|0.34411
04:35:29|0.34424
04:35:30|0.34443
04:35:32|0.34443
04:35:33|0.34444
04:35:34|0.34418
04:35:35|0.34466
04:35:36|0.34551
04:35:37|0.34515
04:35:38|0.34497
04:35:39|0.3449
04:35:40|0.34481
04:35:41|0.34493
04:35:42|0.34531
04:35:44|0.34505
04:35:44|0.34505
04:35:45|0.34484
04:35:46|0.34487
04:35:48|0.34459
04:35:48|0.3442
04:35:50|0.34473
04:35:50|0.34467
04:35:52|0.34484
04:35:53|0.34484
04:35:54|0.34482
04:35:54|0.34481
04:35:55|0.3448
04:35:56|0.34509
04:35:57|0.34484
04:35:59|0.34469
04:36:00|0.34502
04:36:01|0.34469
04:36:02|0.34468
04:36:03|0.34471
04:36:03|0.345
04:36:05|0.34482
04:36:06|0.34482
04:36:07|0.34482
04:36:08|0.34517
04:36:09|0.34517
04:36:10|0.34473
04:36:11|0.34576
04:36:11|0.34603
04:36:13|0.34608
04:36:14|0.34602
04:36:15|0.34595
04:36:15|0.34632
04:36:17|0.34632
04:36:17|0.34639
04:36:19|0.34623
04:36:19|0.34696
04:36:21|0.3465
04:36:22|0.34606
04:36:23|0.34597
04:36:23|0.34612
04:36:25|0.34625
04:36:26|0.34605
04:36:26|0.34639
04:36:28|0.34606
04:36:29|0.34642
04:36:30|0.34607
04:36:31|0.34607
04:36:32|0.34607
04:36:33|0.34622
04:36:34|0.34622
04:36:35|0.34642
04:36:36|0.34704
04:36:37|0.34677
04:36:38|0.34696
04:36:39|0.3466
04:36:40|0.34642
04:36:41|0.34663
04:36:42|0.34663
04:36:43|0.34662
04:36:44|0.34662
04:36:45|0.34737
04:36:46|0.34699
04:36:47|0.34716
04:36:48|0.34702
04:36:49|0.34702
04:36:50|0.34739
04:36:51|0.34717
04:36:52|0.34683
04:36:53|0.34654
04:36:54|0.3468
04:36:55|0.34654
04:36:56|0.34654
04:36:57|0.34657
04:36:58|0.34651
04:36:59|0.34613
04:37:00|0.34641
04:37:01|0.34641
04:37:02|0.34615
04:37:03|0.34632
04:37:04|0.34655
04:37:05|0.34651
04:37:06|0.34653
04:37:07|0.34653
04:37:08|0.34653
04:37:09|0.34671
04:37:10|0.34678
04:37:11|0.34651
04:37:12|0.34669
04:37:13|0.34652
04:37:14|0.34669
04:37:15|0.34669
04:37:16|0.34669
04:37:17|0.34614
04:37:18|0.34632
04:37:19|0.34613
04:37:20|0.34612
04:37:21|0.34607
04:37:22|0.34607
04:37:23|0.34607
04:37:24|0.34607
04:37:25|0.34578
04:37:26|0.34606
04:37:27|0.34606
04:37:28|0.34606
04:37:29|0.34616
04:37:30|0.34593
04:37:31|0.34593
04:37:32|0.34605
04:37:33|0.34611
04:37:35|0.34612
04:37:36|0.3463
04:37:37|0.34642
04:37:38|0.34642
04:37:39|0.34662
04:37:40|0.34662
04:37:41|0.34662
04:37:42|0.34662
04:37:43|0.34629
04:37:44|0.34629
04:37:45|0.34668
04:37:46|0.34668
04:37:47|0.34671
04:37:48|0.34654
04:37:49|0.34654
04:37:50|0.34661
04:37:51|0.34607
04:37:52|0.34607
04:37:53|0.34607
04:37:54|0.34588
04:37:55|0.34588
04:37:56|0.34604
04:37:57|0.3459
04:37:58|0.3459
04:37:59|0.34585
04:38:01|0.34588
04:38:01|0.3459
04:38:02|0.34631
04:38:03|0.34631
04:38:04|0.34624
04:38:05|0.34654
04:38:06|0.34654
04:38:07|0.34625
04:38:08|0.34629
04:38:09|0.346
04:38:10|0.346
04:38:11|0.346
04:38:12|0.34607
04:38:13|0.34619
04:38:14|0.34619
04:38:15|0.34619
04:38:16|0.34606
04:38:17|0.34606
04:38:18|0.34606
04:38:19|0.34606
04:38:20|0.34648
04:38:21|0.34648
04:38:22|0.34648
04:38:23|0.34648
04:38:24|0.3465
04:38:25|0.3465
04:38:26|0.3465
04:38:27|0.34627
04:38:28|0.34627
04:38:29|0.34627
04:38:30|0.34627
04:38:31|0.34649
04:38:32|0.34648
04:38:33|0.34648
04:38:35|0.34648
04:38:35|0.34612
04:38:37|0.34609
04:38:38|0.34629
04:38:39|0.34629
04:38:39|0.34629
04:38:41|0.34629
04:38:42|0.34629
04:38:43|0.34629
04:38:44|0.34642
04:38:45|0.34642
04:38:46|0.34642
04:38:47|0.34613
04:38:48|0.3463
04:38:49|0.3463
04:38:49|0.3463
04:38:51|0.34604
04:38:52|0.34604
04:38:53|0.3463
04:38:53|0.34641
04:38:55|0.34605
04:38:56|0.34635
04:38:57|0.34635
04:38:57|0.34635
04:38:59|0.34609
04:39:00|0.34596
04:39:01|0.346
04:39:02|0.34608
04:39:03|0.34608
04:39:04|0.34609
04:39:05|0.346
04:39:06|0.3461
04:39:07|0.34639
04:39:08|0.34639
04:39:09|0.3461
04:39:10|0.34642
04:39:11|0.34642
04:39:12|0.34642
04:39:13|0.34642
04:39:14|0.34642
04:39:15|0.34642
04:39:16|0.3463
04:39:17|0.34644
04:39:18|0.34644
04:39:19|0.34626
04:39:20|0.34626
04:39:21|0.34633
04:39:22|0.3465
04:39:23|0.3465
04:39:24|0.3465
04:39:25|0.34651
04:39:26|0.34617
04:39:27|0.34617
04:39:28|0.34617
04:39:29|0.34617
04:39:30|0.34635
04:39:31|0.3465
04:39:32|0.3462
04:39:33|0.34651
04:39:34|0.3463
04:39:35|0.3463
04:39:36|0.3463
04:39:37|0.34811
04:39:38|0.34757
04:39:39|0.34757
04:39:40|0.34722
04:39:41|0.34641
04:39:42|0.34668
04:39:43|0.34685
04:39:44|0.34685
04:39:45|0.34714
04:39:46|0.34704
04:39:47|0.34708
04:39:48|0.34708
04:39:49|0.34728
04:39:50|0.34718
04:39:51|0.3472
04:39:52|0.3472
04:39:53|0.34722
04:39:54|0.34722
04:39:55|0.3474
04:39:56|0.34731
04:39:57|0.34764
04:39:58|0.34765
04:39:59|0.34765
04:40:00|0.34769
04:40:01|0.34769
04:40:02|0.34773
04:40:03|0.34775
04:40:04|0.34771
04:40:05|0.34771
04:40:06|0.34775
04:40:07|0.3479
04:40:08|0.34777
04:40:09|0.34784
04:40:10|0.34791
04:40:11|0.34791
04:40:12|0.34769
04:40:14|0.34769
04:40:14|0.34769
04:40:15|0.34784
04:40:16|0.34753
04:40:17|0.34761
04:40:18|0.34785
04:40:19|0.34787
04:40:20|0.34783
04:40:21|0.34765
04:40:22|0.34765
04:40:23|0.34769
04:40:24|0.34783
04:40:25|0.34769
04:40:26|0.34769
04:40:27|0.34772
04:40:28|0.34766
04:40:29|0.34771
04:40:30|0.34794
04:40:31|0.34795
04:40:32|0.34795
04:40:33|0.34778
04:40:34|0.34778
04:40:35|0.34795
04:40:37|0.34795
04:40:38|0.34795
04:40:39|0.3478
04:40:40|0.3478
04:40:41|0.34795
04:40:42|0.34795
04:40:43|0.34795
04:40:44|0.34795
04:40:45|0.34795
04:40:46|0.34795
04:40:47|0.34795
04:40:48|0.34795
04:40:49|0.34795
04:40:49|0.34782
04:40:51|0.34782
04:40:52|0.34782
04:40:52|0.34795
04:40:54|0.34807
04:40:55|0.34805
04:40:56|0.34805
04:40:57|0.34795
04:40:58|0.34805
04:40:59|0.34797
04:40:59|0.34797
04:41:01|0.34772
04:41:02|0.34778
04:41:03|0.34728
04:41:04|0.347
04:41:05|0.34714
04:41:06|0.34714
04:41:07|0.34713
04:41:08|0.34713
04:41:09|0.34713
04:41:10|0.34713
04:41:10|0.34707
04:41:12|0.347
04:41:12|0.347
04:41:14|0.34676
04:41:15|0.34749
04:41:16|0.34758
04:41:17|0.34761
04:41:18|0.34749
04:41:19|0.34749
04:41:20|0.34761
04:41:21|0.34761
04:41:22|0.34761
04:41:23|0.34761
04:41:24|0.34761
04:41:25|0.34761
04:41:26|0.34761
04:41:27|0.34769
04:41:28|0.34809
04:41:29|0.34809
04:41:30|0.34802
04:41:31|0.34792
04:41:32|0.34792
04:41:33|0.34779
04:41:34|0.34779
04:41:35|0.34804
04:41:36|0.34791
04:41:37|0.34808
04:41:38|0.34808
04:41:39|0.34803
04:41:40|0.34808
04:41:41|0.34792
04:41:42|0.34792
04:41:43|0.34807
04:41:44|0.34808
04:41:45|0.34808
04:41:46|0.34808
04:41:47|0.34808
04:41:48|0.34808
04:41:49|0.34808
04:41:50|0.34844
04:41:51|0.34844
04:41:52|0.34828
04:41:53|0.3483
04:41:54|0.3483
04:41:55|0.34851
04:41:56|0.34851
04:41:57|0.34836
04:41:58|0.34851
04:41:59|0.34851
04:42:00|0.34851
04:42:01|0.34851
04:42:02|0.3485
04:42:03|0.34863
04:42:04|0.34861
04:42:05|0.3485
04:42:06|0.34848
04:42:07|0.34813
04:42:08|0.34845
04:42:09|0.34845
04:42:10|0.34768
04:42:11|0.34771
04:42:12|0.34757
04:42:13|0.3475
04:42:14|0.34767
04:42:15|0.34769
04:42:16|0.34803
04:42:17|0.34777
04:42:18|0.34777
04:42:19|0.34777
04:42:20|0.34777
04:42:21|0.34777
04:42:22|0.34782
04:42:23|0.34782
04:42:24|0.34782
04:42:25|0.34769
04:42:26|0.34769
04:42:27|0.34769
04:42:28|0.34759
04:42:29|0.34777
04:42:30|0.34771
04:42:31|0.34771
04:42:32|0.34783
04:42:33|0.34783
04:42:34|0.34783
04:42:35|0.34783
04:42:36|0.34813
04:42:37|0.34814
04:42:38|0.34832
04:42:40|0.34823
04:42:41|0.34821
04:42:42|0.34821
04:42:42|0.34821
04:42:44|0.34743
04:42:45|0.34725
04:42:46|0.34773
04:42:47|0.34762
04:42:48|0.348
04:42:49|0.34809
04:42:50|0.34786
04:42:51|0.34776
04:42:52|0.348
04:42:53|0.348
04:42:54|0.34799
04:42:55|0.34799
04:42:56|0.348
04:42:57|0.348
04:42:58|0.348
04:42:59|0.34799
04:43:00|0.34806
04:43:01|0.34806
04:43:02|0.34804
04:43:03|0.34804
04:43:04|0.34804
04:43:05|0.34789
04:43:06|0.348
04:43:07|0.34788
04:43:08|0.348
04:43:09|0.34788
04:43:10|0.348
04:43:11|0.348
04:43:12|0.348
04:43:13|0.348
04:43:14|0.348
04:43:15|0.348
04:43:16|0.348
04:43:17|0.348
04:43:18|0.348
04:43:19|0.348
04:43:20|0.348
04:43:21|0.34814
04:43:22|0.34829
04:43:24|0.34829
04:43:24|0.3483
04:43:25|0.3483
04:43:26|0.3483
04:43:27|0.34814
04:43:28|0.34814
04:43:29|0.34814
04:43:30|0.34814
04:43:31|0.34867
04:43:32|0.34866
04:43:33|0.34854
04:43:34|0.34864
04:43:35|0.34847
04:43:36|0.34861
04:43:37|0.34861
04:43:38|0.34836
04:43:40|0.34836
04:43:41|0.34836
04:43:42|0.34872
04:43:43|0.34872
04:43:44|0.34872
04:43:46|0.34886
04:43:46|0.34858
04:43:47|0.34858
04:43:48|0.34859
04:43:49|0.34861
04:43:50|0.34884
04:43:51|0.34887
04:43:52|0.34887
04:43:53|0.34887
04:43:54|0.34887
04:43:55|0.34887
04:43:56|0.34872
04:43:57|0.34887
04:43:58|0.34887
04:43:59|0.34887
04:44:00|0.34872
04:44:01|0.34872
04:44:03|0.34863
04:44:03|0.34863
04:44:04|0.3485
04:44:05|0.34862
04:44:06|0.34863
04:44:07|0.3484
04:44:08|0.34876
04:44:09|0.34876
04:44:10|0.34864
04:44:12|0.34842
04:44:12|0.34861
04:44:13|0.34844
04:44:14|0.34812
04:44:15|0.34813
04:44:16|0.34801
04:44:17|0.34789
04:44:18|0.34755
04:44:19|0.34747
04:44:20|0.34747
04:44:21|0.34747
04:44:22|0.34767
04:44:23|0.34773
04:44:24|0.34795
04:44:25|0.34795
04:44:26|0.34793
04:44:27|0.34748
04:44:28|0.34755
04:44:29|0.34755
04:44:30|0.34757
04:44:31|0.34793
04:44:32|0.34793
04:44:33|0.34758
04:44:34|0.34758
04:44:35|0.34769
04:44:36|0.34785
04:44:37|0.34774
04:44:39|0.3478
04:44:39|0.34781
04:44:41|0.34755
04:44:41|0.34755
04:44:43|0.34785
04:44:44|0.34784
04:44:45|0.34761
04:44:46|0.34761
04:44:47|0.34783
04:44:48|0.34784
04:44:49|0.34785
04:44:50|0.34769
04:44:51|0.34775
04:44:52|0.34775
04:44:54|0.34801
04:44:55|0.34789
04:44:56|0.34789
04:44:57|0.34799
04:44:58|0.34799
04:44:58|0.34783
04:44:59|0.34783
04:45:00|0.34799
04:45:02|0.34799
04:45:03|0.34799
04:45:04|0.34829
04:45:05|0.34829
04:45:06|0.34814
04:45:07|0.34814
04:45:08|0.34815
04:45:09|0.34815
04:45:09|0.34816
04:45:11|0.34813
04:45:12|0.34834
04:45:12|0.34834
04:45:13|0.34804
04:45:15|0.34789
04:45:15|0.34774
04:45:16|0.34782
04:45:17|0.34783
04:45:18|0.34795
04:45:20|0.34768
04:45:21|0.34777
04:45:22|0.34794
04:45:23|0.34773
04:45:23|0.34774
04:45:25|0.34762
04:45:26|0.34762
04:45:26|0.3476
04:45:27|0.3476
04:45:28|0.34749
04:45:29|0.34758
04:45:31|0.34758
04:45:31|0.34769
04:45:32|0.3475
04:45:33|0.3475
04:45:35|0.34739
04:45:35|0.34739
04:45:36|0.34749
04:45:37|0.34749
04:45:39|0.34749
04:45:39|0.34733
04:45:40|0.34744
04:45:42|0.34733
04:45:43|0.34733
04:45:44|0.34738
04:45:45|0.34738
04:45:46|0.34738
04:45:47|0.34715
04:45:48|0.34715
04:45:49|0.347
04:45:50|0.347
04:45:51|0.347
04:45:52|0.3472
04:45:53|0.34693
04:45:54|0.34693
04:45:55|0.34693
04:45:56|0.34693
04:45:57|0.34693
04:45:58|0.34673
04:45:59|0.34673
04:46:00|0.34692
04:46:01|0.34692
04:46:02|0.34692
04:46:03|0.34714
04:46:04|0.34714
04:46:05|0.34714
04:46:06|0.34714
04:46:07|0.34714
04:46:08|0.34668
04:46:09|0.34668
04:46:10|0.34681
04:46:11|0.3471
04:46:12|0.3471
04:46:13|0.3471
04:46:14|0.34721
04:46:15|0.34701
04:46:16|0.34718
04:46:17|0.34701
04:46:18|0.34718
04:46:19|0.34732
04:46:20|0.34703
04:46:21|0.34706
04:46:22|0.3473
04:46:23|0.34701
04:46:24|0.347
04:46:25|0.347
04:46:26|0.34711
04:46:27|0.34708
04:46:28|0.34701
04:46:29|0.347
04:46:30|0.347
04:46:31|0.347
04:46:32|0.347
04:46:33|0.34709
04:46:34|0.34709
04:46:35|0.3471
04:46:37|0.34718
04:46:37|0.3472
04:46:38|0.3472
04:46:39|0.3472
04:46:40|0.34687
04:46:42|0.3472
04:46:43|0.3472
04:46:44|0.34721
04:46:45|0.34721
04:46:46|0.34704
04:46:47|0.34705
04:46:48|0.34705
04:46:49|0.34717
04:46:50|0.34717
04:46:51|0.34703
04:46:52|0.34703
04:46:53|0.34703
04:46:54|0.34703
04:46:55|0.34703
04:46:56|0.34684
04:46:57|0.34704
04:46:58|0.34676
04:46:59|0.34668
04:47:00|0.34668
04:47:01|0.34667
04:47:02|0.34694
04:47:03|0.34694
04:47:04|0.34668
04:47:05|0.34668
04:47:06|0.34668
04:47:07|0.34684
04:47:08|0.34686
04:47:09|0.3473
04:47:10|0.3473
04:47:11|0.34713
04:47:12|0.34738
04:47:13|0.34738
04:47:14|0.34738
04:47:15|0.34738
04:47:16|0.347
04:47:17|0.34702
04:47:18|0.34696
04:47:19|0.34696
04:47:20|0.34704
04:47:21|0.34721
04:47:22|0.34707
04:47:23|0.34737
04:47:24|0.34727
04:47:25|0.34707
04:47:26|0.34707
04:47:27|0.34718
04:47:28|0.34718
04:47:29|0.34718
04:47:30|0.34718
04:47:31|0.34718
04:47:32|0.34694
04:47:33|0.34693
04:47:34|0.34695
04:47:35|0.34744
04:47:36|0.34741
04:47:37|0.34732
04:47:38|0.34739
04:47:39|0.34738
04:47:40|0.34738
04:47:41|0.34704
04:47:42|0.347
04:47:43|0.34703
04:47:45|0.34703
04:47:45|0.34723
04:47:47|0.3472
04:47:47|0.3472
04:47:49|0.3472
04:47:49|0.34745
04:47:51|0.34762
04:47:52|0.34762
04:47:52|0.34758
04:47:54|0.34758
04:47:55|0.34752
04:47:55|0.34724
04:47:56|0.34718
04:47:58|0.34753
04:47:59|0.34753
04:48:00|0.34732
04:48:00|0.34732
04:48:01|0.34732
04:48:03|0.34769
04:48:04|0.34768
04:48:05|0.34773
04:48:06|0.34773
04:48:07|0.3474
04:48:07|0.34718
04:48:09|0.34732
04:48:10|0.34732
04:48:11|0.34732
04:48:12|0.34697
04:48:13|0.34697
04:48:14|0.34673
04:48:15|0.3467
04:48:16|0.34662
04:48:16|0.34662
04:48:18|0.34635
04:48:19|0.34635
04:48:20|0.3473
04:48:21|0.3473
04:48:22|0.34713
04:48:23|0.34741
04:48:24|0.34713
04:48:25|0.34731
04:48:26|0.34722
04:48:27|0.34722
04:48:28|0.34722
04:48:29|0.34722
04:48:30|0.34715
04:48:30|0.34715
04:48:32|0.34713
04:48:33|0.34713
04:48:34|0.34713
04:48:34|0.34713
04:48:36|0.34714
04:48:37|0.34714
04:48:38|0.34713
04:48:39|0.347
04:48:40|0.347
04:48:41|0.347
04:48:42|0.3464
04:48:43|0.34657
04:48:44|0.34657
04:48:46|0.34638
04:48:46|0.34638
04:48:47|0.34638
04:48:48|0.34638
04:48:49|0.34637
04:48:50|0.34637
04:48:51|0.34633
04:48:52|0.34649
04:48:54|0.34645
04:48:55|0.34612
04:48:55|0.34615
04:48:57|0.34615
04:48:57|0.3461
04:48:58|0.34616
04:48:59|0.34609
04:49:00|0.3461
04:49:01|0.3461
04:49:02|0.34616
04:49:04|0.34634
04:49:05|0.34615
04:49:06|0.34609
04:49:07|0.34615
04:49:08|0.34615
04:49:09|0.34622
04:49:10|0.34613
04:49:11|0.34613
04:49:12|0.34613
04:49:13|0.34627
04:49:14|0.34613
04:49:15|0.34613
04:49:16|0.34613
04:49:17|0.34579
04:49:18|0.34581
04:49:19|0.34575
04:49:20|0.34572
04:49:21|0.34572
04:49:22|0.34572
04:49:23|0.34582
04:49:24|0.34552
04:49:25|0.34576
04:49:26|0.34594
04:49:27|0.34606
04:49:28|0.34603
04:49:29|0.34636
04:49:30|0.34636
04:49:31|0.34635
04:49:32|0.34604
04:49:33|0.34604
04:49:34|0.34591
04:49:35|0.34584
04:49:36|0.34584
04:49:37|0.34582
04:49:38|0.34582
04:49:39|0.34582
04:49:40|0.34582
04:49:41|0.34582
04:49:42|0.34572
04:49:43|0.34563
04:49:44|0.34563
04:49:46|0.3452
04:49:46|0.34526
04:49:48|0.34536
04:49:48|0.34536
04:49:49|0.34526
04:49:50|0.34583
04:49:51|0.34583
04:49:52|0.34577
04:49:54|0.34604
04:49:55|0.34594
04:49:56|0.34594
04:49:57|0.34568
04:49:58|0.34531
04:49:59|0.34531
04:50:00|0.34531
04:50:01|0.3456
04:50:02|0.3458
04:50:03|0.34601
04:50:04|0.34601
04:50:04|0.34585
04:50:06|0.34583
04:50:07|0.34583
04:50:08|0.34568
04:50:09|0.34568
04:50:10|0.34568
04:50:11|0.34568
04:50:12|0.34596
04:50:13|0.34596
04:50:14|0.3458
04:50:15|0.3458
04:50:16|0.3458
04:50:17|0.34577
04:50:18|0.34575
04:50:19|0.34575
04:50:20|0.3455
04:50:21|0.34575
04:50:22|0.34575
04:50:23|0.34575
04:50:24|0.34583
04:50:25|0.34583
04:50:26|0.34583
04:50:27|0.34583
04:50:28|0.34575
04:50:29|0.34575
04:50:30|0.34575
04:50:31|0.34562
04:50:32|0.34562
04:50:33|0.34553
04:50:34|0.3452
04:50:35|0.34555
04:50:36|0.34554
04:50:37|0.34567
04:50:38|0.34568
04:50:39|0.34583
04:50:40|0.34599
04:50:41|0.34599
04:50:42|0.34599
04:50:43|0.34599
04:50:44|0.34599
04:50:45|0.3459
04:50:46|0.34567
04:50:47|0.3461
04:50:48|0.34591
04:50:50|0.34568
04:50:50|0.34568
04:50:51|0.34552
04:50:52|0.34583
04:50:54|0.345
04:50:54|0.345
04:50:56|0.34501
04:50:57|0.34501
04:50:58|0.34519
04:50:59|0.3453
04:50:59|0.34515
04:51:01|0.34515
04:51:01|0.34521
04:51:02|0.34496
04:51:04|0.34539
04:51:04|0.3452
04:51:05|0.3452
04:51:06|0.3452
04:51:08|0.3452
04:51:09|0.3452
04:51:10|0.34559
04:51:11|0.34527
04:51:12|0.34527
04:51:13|0.34527
04:51:13|0.34527
04:51:15|0.34558
04:51:16|0.34558
04:51:17|0.34558
04:51:17|0.3453
04:51:19|0.34558
04:51:20|0.34549
04:51:21|0.34549
04:51:22|0.34549
04:51:23|0.34547
04:51:24|0.34547
04:51:25|0.34547
04:51:26|0.34547
04:51:27|0.34533
04:51:28|0.34533
04:51:29|0.34508
04:51:30|0.34518
04:51:31|0.34508
04:51:32|0.34518
04:51:33|0.34518
04:51:34|0.34518
04:51:35|0.34518
04:51:36|0.34508
04:51:37|0.34539
04:51:38|0.34542
04:51:39|0.34557
04:51:40|0.34599
04:51:41|0.34604
04:51:42|0.34569
04:51:43|0.34569
04:51:44|0.34526
04:51:45|0.34526
04:51:46|0.34526
04:51:47|0.34526
04:51:49|0.34524
04:51:49|0.34552
04:51:50|0.34552
04:51:51|0.34552
04:51:53|0.34566
04:51:53|0.34529
04:51:54|0.34529
04:51:55|0.34529
04:51:56|0.34529
04:51:57|0.34552
04:51:58|0.34552
04:51:59|0.34552
04:52:00|0.34545
04:52:01|0.34545
04:52:02|0.3456
04:52:03|0.34571
04:52:04|0.34571
04:52:05|0.34571
04:52:06|0.34571
04:52:07|0.34571
04:52:09|0.34571
04:52:09|0.34571
04:52:11|0.34551
04:52:12|0.34551
04:52:13|0.34559
04:52:14|0.34582
04:52:14|0.34582
04:52:15|0.34582
04:52:17|0.34582
04:52:17|0.34582
04:52:18|0.34583
04:52:19|0.34583
04:52:20|0.34573
04:52:21|0.34572
04:52:22|0.34573
04:52:24|0.34574
04:52:25|0.34574
04:52:26|0.34556
04:52:27|0.34556
04:52:28|0.34556
04:52:28|0.34556
04:52:29|0.34556
04:52:31|0.34556
04:52:32|0.34556
04:52:33|0.34556
04:52:34|0.34591
04:52:35|0.34619
04:52:35|0.34644
04:52:37|0.34644
04:52:38|0.34625
04:52:38|0.34625
04:52:39|0.34634
04:52:40|0.34634
04:52:41|0.34634
04:52:42|0.34634
04:52:44|0.34605
04:52:44|0.34573
04:52:46|0.34586
04:52:47|0.34577
04:52:48|0.34604
04:52:49|0.34635
04:52:50|0.34635
04:52:51|0.34606
04:52:52|0.34606
04:52:53|0.34607
04:52:54|0.34607
04:52:55|0.34607
04:52:56|0.3458
04:52:57|0.34591
04:52:58|0.34615
04:52:59|0.34615
04:53:00|0.34605
04:53:01|0.34584
04:53:02|0.34584
04:53:03|0.34578
04:53:04|0.346
04:53:05|0.346
04:53:06|0.34602
04:53:07|0.34601
04:53:08|0.34601
04:53:09|0.34601
04:53:10|0.34601
04:53:11|0.34589
04:53:12|0.34605
04:53:13|0.3459
04:53:14|0.3459
04:53:15|0.3459
04:53:16|0.34561
04:53:17|0.3455
04:53:18|0.34543
04:53:19|0.34553
04:53:20|0.34553
04:53:21|0.34553
04:53:22|0.34568
04:53:23|0.34568
04:53:24|0.34546
04:53:26|0.34572
04:53:26|0.34572
04:53:27|0.34572
04:53:28|0.34579
04:53:29|0.34579
04:53:31|0.34574
04:53:31|0.34574
04:53:33|0.34601
04:53:33|0.346
04:53:34|0.346
04:53:36|0.34601
04:53:37|0.34601
04:53:37|0.34576
04:53:39|0.34576
04:53:40|0.34576
04:53:40|0.34576
04:53:41|0.34595
04:53:42|0.34595
04:53:43|0.34595
04:53:44|0.34595
04:53:45|0.34602
04:53:46|0.34595
04:53:47|0.34595
04:53:49|0.34579
04:53:50|0.34579
04:53:51|0.3457
04:53:52|0.34562
04:53:53|0.34562
04:53:54|0.34571
04:53:55|0.34576
04:53:56|0.34576
04:53:58|0.34554
04:53:58|0.34585
04:53:59|0.34585
04:54:00|0.34558
04:54:01|0.34571
04:54:02|0.34571
04:54:03|0.34571
04:54:04|0.34571
04:54:05|0.34571
04:54:06|0.34558
04:54:08|0.34557
04:54:09|0.34557
04:54:10|0.34594
04:54:10|0.34594
04:54:11|0.34603
04:54:12|0.34603
04:54:14|0.34595
04:54:15|0.34595
04:54:15|0.34595
04:54:16|0.34595
04:54:17|0.34595
04:54:19|0.34588
04:54:20|0.34588
04:54:20|0.346
04:54:22|0.346
04:54:22|0.34629
04:54:24|0.34629
04:54:25|0.34707
04:54:25|0.34855
04:54:27|0.3485
04:54:27|0.34884
04:54:29|0.34856
04:54:29|0.34856
04:54:31|0.34856
04:54:31|0.3489
04:54:33|0.34877
04:54:33|0.3491
04:54:34|0.34892
04:54:35|0.34921
04:54:36|0.34898
04:54:37|0.34891
04:54:39|0.3485
04:54:39|0.34844
04:54:41|0.34848
04:54:42|0.34878
04:54:43|0.34875
04:54:44|0.34893
04:54:45|0.349
04:54:45|0.34895
04:54:47|0.34861
04:54:47|0.34832
04:54:49|0.34848
04:54:50|0.34848
04:54:51|0.34861
04:54:52|0.34836
04:54:53|0.34853
04:54:54|0.34853
04:54:55|0.34863
04:54:56|0.34852
04:54:57|0.34852
04:54:58|0.34852
04:54:59|0.34876
04:55:01|0.34881
04:55:01|0.3489
04:55:02|0.34888
04:55:03|0.34844
04:55:04|0.34836
04:55:05|0.34926
04:55:06|0.34993
04:55:07|0.3495
04:55:08|0.34952
04:55:09|0.34952
04:55:10|0.34979
04:55:11|0.34952
04:55:12|0.34967
04:55:13|0.34985
04:55:14|0.34986
04:55:15|0.34973
04:55:16|0.35004
04:55:17|0.34972
04:55:18|0.34968
04:55:19|0.34968
04:55:21|0.34968
04:55:22|0.34989
04:55:22|0.34989
04:55:24|0.34975
04:55:24|0.34975
04:55:26|0.34952
04:55:27|0.34957
04:55:28|0.34916
04:55:28|0.34909
04:55:29|0.3489
04:55:30|0.34891
04:55:31|0.34891
04:55:32|0.34891
04:55:33|0.34909
04:55:34|0.3491
04:55:36|0.34885
04:55:36|0.34885
04:55:37|0.34909
04:55:38|0.34909
04:55:39|0.34909
04:55:40|0.34949
04:55:41|0.3495
04:55:43|0.34963
04:55:44|0.34967
04:55:44|0.34959
04:55:45|0.34959
04:55:47|0.3495
04:55:47|0.34962
04:55:49|0.34981
04:55:50|0.34982
04:55:50|0.3499
04:55:52|0.34991
04:55:53|0.35061
04:55:54|0.35219
04:55:55|0.35341
04:55:56|0.35343
04:55:58|0.35226
04:55:58|0.35172
04:55:59|0.35256
04:56:00|0.35188
04:56:02|0.35259
04:56:02|0.35233
04:56:03|0.35262
04:56:04|0.35329
04:56:05|0.3532
04:56:07|0.35289
04:56:08|0.3526
04:56:09|0.35206
04:56:10|0.35224
04:56:10|0.35254
04:56:11|0.35232
04:56:12|0.35232
04:56:13|0.3525
04:56:15|0.35254
04:56:16|0.3525
04:56:17|0.35247
04:56:18|0.35241
04:56:19|0.35188
04:56:20|0.35171
04:56:21|0.35174
04:56:22|0.3522
04:56:23|0.3521
04:56:24|0.35231
04:56:25|0.35223
04:56:26|0.35244
04:56:27|0.35216
04:56:28|0.35263
04:56:29|0.35314
04:56:30|0.35251
04:56:31|0.3527
04:56:32|0.35318
04:56:33|0.35295
04:56:34|0.35316
04:56:35|0.35316
04:56:36|0.35316
04:56:37|0.35311
04:56:38|0.35311
04:56:39|0.35313
04:56:40|0.35323
04:56:41|0.35331
04:56:42|0.35331
04:56:43|0.35313
04:56:44|0.35313
04:56:45|0.35333
04:56:46|0.35333
04:56:47|0.3533
04:56:48|0.35333
04:56:49|0.35338
04:56:50|0.35359
04:56:51|0.35314
04:56:52|0.35378
04:56:53|0.35386
04:56:55|0.35341
04:56:56|0.35349
04:56:56|0.35376
04:56:58|0.35341
04:56:59|0.35351
04:56:59|0.35356
04:57:01|0.35356
04:57:02|0.3539
04:57:03|0.3538
04:57:04|0.3538
04:57:05|0.35368
04:57:06|0.35357
04:57:07|0.35346
04:57:08|0.35379
04:57:09|0.35356
04:57:10|0.35356
04:57:12|0.35334
04:57:12|0.35345
04:57:13|0.35346
04:57:14|0.35346
04:57:15|0.35345
04:57:16|0.35345
04:57:17|0.3538
04:57:18|0.3538
04:57:19|0.35365
04:57:20|0.35365
04:57:21|0.35404
04:57:22|0.35404
04:57:23|0.35365
04:57:24|0.35378
04:57:25|0.35379
04:57:26|0.35379
04:57:27|0.35381
04:57:28|0.35405
04:57:29|0.35405
04:57:30|0.35404
04:57:31|0.35384
04:57:32|0.35404
04:57:33|0.35384
04:57:34|0.35404
04:57:35|0.35404
04:57:36|0.35402
04:57:37|0.35402
04:57:38|0.35404
04:57:39|0.35403
04:57:40|0.35403
04:57:41|0.35382
04:57:42|0.35383
04:57:43|0.3538
04:57:44|0.35387
04:57:45|0.35403
04:57:46|0.35402
04:57:47|0.3541
04:57:48|0.3541
04:57:49|0.35404
04:57:50|0.35403
04:57:52|0.35366
04:57:53|0.35314
04:57:54|0.35229
04:57:55|0.352
04:57:56|0.35183
04:57:57|0.35128
04:57:58|0.35132
04:57:59|0.35162
04:58:00|0.35128
04:58:01|0.35129
04:58:03|0.35143
04:58:03|0.35114
04:58:04|0.35114
04:58:05|0.35154
04:58:06|0.35154
04:58:07|0.35141
04:58:08|0.35141
04:58:09|0.35149
04:58:10|0.35141
04:58:11|0.35154
04:58:13|0.35279
04:58:13|0.35185
04:58:15|0.35187
04:58:15|0.35213
04:58:16|0.35213
04:58:17|0.3526
04:58:18|0.35257
04:58:20|0.35226
04:58:21|0.35273
04:58:22|0.35281
04:58:23|0.35292
04:58:23|0.3533
04:58:25|0.35319
04:58:25|0.35332
04:58:27|0.35371
04:58:27|0.35356
04:58:28|0.35357
04:58:29|0.35383
04:58:31|0.35376
04:58:31|0.35376
04:58:33|0.35376
04:58:34|0.354
04:58:35|0.35383
04:58:35|0.35383
04:58:36|0.35349
04:58:37|0.35349
04:58:38|0.35379
04:58:39|0.354
04:58:41|0.35408
04:58:42|0.35408
04:58:42|0.35378
04:58:43|0.35426
04:58:44|0.35426
04:58:45|0.35412
04:58:47|0.35408
04:58:47|0.35403
04:58:48|0.35402
04:58:49|0.35403
04:58:50|0.35381
04:58:52|0.35357
04:58:53|0.35376
04:58:54|0.35376
04:58:55|0.35366
04:58:56|0.35365
04:58:57|0.35354
04:58:58|0.35354
04:58:59|0.35377
04:59:00|0.35377
04:59:01|0.35328
04:59:02|0.35316
04:59:03|0.35324
04:59:04|0.35323
04:59:05|0.35324
04:59:06|0.35317
04:59:08|0.35331
04:59:08|0.3536
04:59:09|0.35361
04:59:10|0.35374
04:59:11|0.35425
04:59:12|0.35408
04:59:14|0.35327
04:59:14|0.35333
04:59:16|0.35353
04:59:17|0.35334
04:59:17|0.35341
04:59:18|0.35403
04:59:19|0.35403
04:59:20|0.35401
04:59:21|0.35374
04:59:22|0.35374
04:59:23|0.35381
04:59:24|0.35381
04:59:25|0.35361
04:59:26|0.35353
04:59:27|0.35353
04:59:28|0.35341
04:59:30|0.35341
04:59:31|0.35341
04:59:31|0.35341
04:59:32|0.35341
04:59:33|0.35384
04:59:34|0.35378
04:59:35|0.35379
04:59:36|0.35403
04:59:37|0.35403
04:59:38|0.35374
04:59:40|0.35374
04:59:40|0.35374
04:59:42|0.35374
04:59:43|0.35413
04:59:43|0.35413
04:59:45|0.35413
04:59:45|0.35413
04:59:46|0.35384
04:59:48|0.35384
04:59:48|0.3539
04:59:49|0.3541
04:59:51|0.3539
04:59:51|0.3539
04:59:52|0.35379
04:59:54|0.35384
04:59:55|0.35362
04:59:56|0.35378
04:59:57|0.35413
04:59:59|0.35386
04:59:59|0.35392
05:00:00|0.35411
05:00:02|0.35386
05:00:03|0.35386
05:00:03|0.3541
05:00:05|0.35386
05:00:06|0.35386
05:00:07|0.35385
05:00:08|0.35388
05:00:09|0.35386
05:00:10|0.35386
05:00:11|0.35402
05:00:12|0.35402
05:00:13|0.35402
05:00:14|0.35392
05:00:15|0.35324
05:00:16|0.35284
05:00:17|0.35333
05:00:18|0.35288
05:00:19|0.3529
05:00:20|0.35298
05:00:21|0.35308
05:00:22|0.35347
05:00:23|0.3531
05:00:24|0.3541
05:00:25|0.35328
05:00:26|0.35331
05:00:27|0.35357
05:00:28|0.35347
05:00:29|0.35343
05:00:30|0.35351
05:00:31|0.35408
05:00:32|0.35363
05:00:33|0.35363
05:00:34|0.35367
05:00:35|0.35388
05:00:36|0.35374
05:00:37|0.35392
05:00:38|0.35392
05:00:39|0.35392
05:00:40|0.35406
05:00:41|0.35393
05:00:42|0.35394
05:00:43|0.35395
05:00:44|0.35423
05:00:45|0.35394
05:00:46|0.35392
05:00:47|0.35407
05:00:48|0.35407
05:00:49|0.35386
05:00:50|0.35386
05:00:51|0.35389
05:00:52|0.35403
05:00:53|0.35402
05:00:55|0.35402
05:00:56|0.35423
05:00:57|0.35405
05:00:58|0.35405
05:00:59|0.35414
05:00:59|0.35411
05:01:01|0.35429
05:01:02|0.35475
05:01:03|0.35469
05:01:04|0.35451
05:01:05|0.35407
05:01:06|0.35446
05:01:07|0.35456
05:01:08|0.35458
05:01:10|0.35471
05:01:10|0.35529
05:01:12|0.35521
05:01:12|0.35518
05:01:13|0.3554
05:01:14|0.35531
05:01:15|0.35546
05:01:17|0.35536
05:01:17|0.35544
05:01:19|0.35547
05:01:19|0.35546
05:01:21|0.35536
05:01:21|0.35453
05:01:22|0.35539
05:01:23|0.35521
05:01:25|0.35521
05:01:26|0.35546
05:01:27|0.35459
05:01:27|0.35477
05:01:29|0.35518
05:01:30|0.35512
05:01:31|0.35495
05:01:31|0.35499
05:01:33|0.35518
05:01:33|0.35473
05:01:35|0.35534
05:01:35|0.35502
05:01:36|0.35506
05:01:37|0.35543
05:01:39|0.35512
05:01:39|0.35542
05:01:40|0.35542
05:01:41|0.35516
05:01:42|0.3555
05:01:43|0.3555
05:01:44|0.35542
05:01:46|0.3548
05:01:47|0.35453
05:01:47|0.35451
05:01:48|0.35464
05:01:49|0.35448
05:01:50|0.35462
05:01:51|0.35451
05:01:52|0.35451
05:01:53|0.35451
05:01:54|0.35415
05:01:56|0.35442
05:01:57|0.35442
05:01:58|0.35524
05:02:00|0.35504
05:02:00|0.35508
05:02:01|0.35508
05:02:02|0.35512
05:02:03|0.35515
05:02:04|0.35516
05:02:05|0.35516
05:02:06|0.35594
05:02:07|0.35593
05:02:08|0.35593
05:02:09|0.35595
05:02:10|0.35558
05:02:11|0.35555
05:02:12|0.35555
05:02:13|0.35561
05:02:14|0.35595
05:02:15|0.35595
05:02:16|0.35595
05:02:17|0.35568
05:02:18|0.3559
05:02:19|0.35547
05:02:20|0.35588
05:02:21|0.35622
05:02:22|0.35621
05:02:23|0.35601
05:02:24|0.35601
05:02:25|0.35607
05:02:26|0.35632
05:02:27|0.35611
05:02:28|0.35611
05:02:29|0.35668
05:02:30|0.35624
05:02:31|0.35716
05:02:32|0.35684
05:02:33|0.35694
05:02:34|0.35678
05:02:35|0.35633
05:02:36|0.35638
05:02:38|0.35724
05:02:38|0.35722
05:02:39|0.35688
05:02:40|0.35682
05:02:41|0.3572
05:02:42|0.35694
05:02:44|0.35717
05:02:44|0.35791
05:02:45|0.3575
05:02:46|0.35748
05:02:48|0.35748
05:02:48|0.35716
05:02:49|0.35791
05:02:50|0.35718
05:02:51|0.35761
05:02:53|0.35735
05:02:53|0.35855
05:02:55|0.35771
05:02:55|0.35707
05:02:57|0.35712
05:02:57|0.35769
05:02:59|0.3579
05:03:00|0.35837
05:03:01|0.35817
05:03:02|0.35787
05:03:02|0.35725
05:03:03|0.35717
05:03:04|0.35834
05:03:05|0.35782
05:03:07|0.35771
05:03:08|0.35819
05:03:09|0.35851
05:03:10|0.35806
05:03:11|0.35812
05:03:12|0.35783
05:03:13|0.35823
05:03:14|0.35823
05:03:15|0.35861
05:03:16|0.35845
05:03:17|0.35861
05:03:18|0.35861
05:03:19|0.35867
05:03:20|0.35861
05:03:21|0.35861
05:03:22|0.35861
05:03:23|0.3586
05:03:24|0.3586
05:03:25|0.35841
05:03:26|0.3584
05:03:27|0.35861
05:03:28|0.35849
05:03:29|0.3584
05:03:30|0.35849
05:03:31|0.35839
05:03:32|0.35848
05:03:33|0.35849
05:03:34|0.35831
05:03:35|0.35845
05:03:36|0.35854
05:03:37|0.35847
05:03:38|0.35858
05:03:39|0.35858
05:03:40|0.35867
05:03:41|0.35872
05:03:42|0.35901
05:03:43|0.35892
05:03:44|0.35873
05:03:45|0.35873
05:03:46|0.35892
05:03:47|0.35845
05:03:48|0.35897
05:03:49|0.3587
05:03:50|0.35891
05:03:51|0.35887
05:03:52|0.35887
05:03:53|0.35887
05:03:54|0.35874
05:03:55|0.3587
05:03:56|0.35845
05:03:57|0.35845
05:03:58|0.35842
05:03:59|0.35842
05:04:00|0.35842
05:04:01|0.35802
05:04:02|0.35805
05:04:03|0.358
05:04:04|0.3579
05:04:05|0.35839
05:04:06|0.35823
05:04:07|0.35792
05:04:08|0.35802
05:04:09|0.35802
05:04:10|0.35802
05:04:11|0.35802
05:04:12|0.35802
05:04:13|0.35808
05:04:14|0.35796
05:04:15|0.35796
05:04:16|0.35806
05:04:17|0.35831
05:04:18|0.35861
05:04:19|0.3582
05:04:20|0.35874
05:04:21|0.35874
05:04:22|0.35874
05:04:23|0.35874
05:04:24|0.35844
05:04:25|0.35898
05:04:26|0.3586
05:04:27|0.3586
05:04:28|0.35873
05:04:29|0.35899
05:04:30|0.35886
05:04:31|0.35865
05:04:32|0.35883
05:04:33|0.35897
05:04:34|0.35897
05:04:35|0.35866
05:04:36|0.35806
05:04:37|0.35807
05:04:38|0.3585
05:04:39|0.3585
05:04:40|0.3581
05:04:41|0.35848
05:04:42|0.35815
05:04:43|0.35793
05:04:44|0.35756
05:04:45|0.3571
05:04:46|0.3586
05:04:47|0.35771
05:04:48|0.35752
05:04:49|0.35756
05:04:50|0.35756
05:04:51|0.3575
05:04:52|0.358
05:04:53|0.35793
05:04:54|0.35793
05:04:55|0.35767
05:04:56|0.35767
05:04:57|0.35783
05:04:58|0.35776
05:05:00|0.35771
05:05:01|0.358
05:05:02|0.35804
05:05:03|0.35804
05:05:04|0.35758
05:05:05|0.35751
05:05:06|0.35751
05:05:07|0.3575
05:05:08|0.35724
05:05:09|0.35701
05:05:10|0.35755
05:05:11|0.35705
05:05:13|0.35752
05:05:13|0.35744
05:05:14|0.35744
05:05:15|0.35733
05:05:16|0.357
05:05:17|0.35687
05:05:18|0.35693
05:05:19|0.35729
05:05:20|0.35698
05:05:21|0.35699
05:05:22|0.35723
05:05:23|0.35699
05:05:24|0.35687
05:05:25|0.35673
05:05:26|0.35661
05:05:27|0.35626
05:05:28|0.35594
05:05:29|0.35594
05:05:30|0.35565
05:05:31|0.35592
05:05:32|0.35576
05:05:33|0.35583
05:05:34|0.35601
05:05:35|0.3552
05:05:36|0.35526
05:05:37|0.35348
05:05:38|0.35389
05:05:39|0.35352
05:05:40|0.35352
05:05:41|0.35348
05:05:42|0.35376
05:05:43|0.35415
05:05:44|0.35393
05:05:45|0.35517
05:05:46|0.353
05:05:47|0.35475
05:05:48|0.35446
05:05:49|0.35349
05:05:50|0.35344
05:05:51|0.35314
05:05:52|0.35304
05:05:53|0.35356
05:05:54|0.35306
05:05:55|0.35282
05:05:56|0.35282
05:05:57|0.35301
05:05:58|0.35335
05:06:00|0.35286
05:06:01|0.35254
05:06:02|0.35254
05:06:03|0.35351
05:06:04|0.35398
05:06:04|0.35436
05:06:06|0.35408
05:06:06|0.35413
05:06:08|0.35458
05:06:09|0.3544
05:06:10|0.35441
05:06:11|0.35436
05:06:12|0.35568
05:06:13|0.35532
05:06:14|0.35599
05:06:15|0.35558
05:06:16|0.35651
05:06:17|0.35575
05:06:18|0.35633
05:06:18|0.3558
05:06:20|0.35505
05:06:21|0.35619
05:06:22|0.35587
05:06:23|0.35587
05:06:24|0.35614
05:06:25|0.35588
05:06:26|0.35642
05:06:26|0.3546
05:06:28|0.3536
05:06:29|0.35466
05:06:30|0.35396
05:06:31|0.35406
05:06:32|0.35412
05:06:33|0.354
05:06:34|0.35435
05:06:35|0.35475
05:06:36|0.35535
05:06:37|0.35482
05:06:38|0.35482
05:06:39|0.35487
05:06:40|0.35487
05:06:41|0.35464
05:06:42|0.35465
05:06:43|0.35491
05:06:44|0.35488
05:06:45|0.35474
05:06:46|0.35488
05:06:47|0.3548
05:06:48|0.3548
05:06:49|0.35487
05:06:50|0.35487
05:06:51|0.35413
05:06:52|0.35455
05:06:53|0.3543
05:06:54|0.35434
05:06:55|0.35452
05:06:56|0.35452
05:06:57|0.35452
05:06:58|0.35476
05:06:59|0.35476
05:07:00|0.35477
05:07:01|0.35477
05:07:02|0.3546
05:07:03|0.3546
05:07:04|0.3546
05:07:06|0.35459
05:07:06|0.35459
05:07:07|0.35475
05:07:08|0.35475
05:07:09|0.35476
05:07:10|0.35461
05:07:11|0.35458
05:07:13|0.3546
05:07:14|0.3546
05:07:15|0.35497
05:07:16|0.35497
05:07:17|0.35497
05:07:17|0.35497
05:07:18|0.35497
05:07:19|0.35497
05:07:20|0.35542
05:07:21|0.35548
05:07:22|0.35573
05:07:23|0.35555
05:07:25|0.35516
05:07:26|0.35548
05:07:27|0.35562
05:07:27|0.35535
05:07:28|0.35535
05:07:30|0.35562
05:07:31|0.35562
05:07:31|0.35581
05:07:32|0.35562
05:07:34|0.35562
05:07:34|0.35525
05:07:35|0.35554
05:07:36|0.35554
05:07:38|0.35554
05:07:38|0.35541
05:07:40|0.35541
05:07:40|0.35541
05:07:42|0.35548
05:07:42|0.35554
05:07:44|0.35581
05:07:44|0.35584
05:07:45|0.35584
05:07:46|0.3559
05:07:48|0.35615
05:07:48|0.35602
05:07:49|0.35619
05:07:50|0.35619
05:07:51|0.35619
05:07:52|0.35619
05:07:53|0.35619
05:07:54|0.35572
05:07:55|0.35517
05:07:56|0.35427
05:07:57|0.35377
05:07:58|0.35462
05:08:00|0.35454
05:08:00|0.35377
05:08:02|0.35419
05:08:03|0.35452
05:08:04|0.35398
05:08:06|0.35415
05:08:07|0.35417
05:08:07|0.35299
05:08:08|0.35327
05:08:09|0.35304
05:08:10|0.3524
05:08:11|0.3524
05:08:13|0.35243
05:08:13|0.35281
05:08:14|0.3524
05:08:16|0.35267
05:08:17|0.35248
05:08:17|0.35267
05:08:18|0.35241
05:08:20|0.35248
05:08:21|0.35251
05:08:22|0.35253
05:08:23|0.35306
05:08:24|0.35272
05:08:24|0.35273
05:08:26|0.35273
05:08:27|0.35273
05:08:28|0.35273
05:08:29|0.35297
05:08:29|0.35377
05:08:31|0.354
05:08:32|0.35361
05:08:33|0.35366
05:08:34|0.35507
05:08:35|0.35442
05:08:36|0.35526
05:08:37|0.35534
05:08:38|0.35549
05:08:39|0.35568
05:08:40|0.35569
05:08:41|0.35548
05:08:42|0.35548
05:08:43|0.35501
05:08:44|0.35467
05:08:45|0.35522
05:08:46|0.35522
05:08:47|0.35488
05:08:48|0.36041
05:08:49|0.35951
05:08:50|0.35981
05:08:51|0.35964
05:08:52|0.35982
05:08:53|0.35969
05:08:54|0.35865
05:08:55|0.35887
05:08:56|0.35966
05:08:57|0.35917
05:08:58|0.35961
05:08:59|0.35587
05:09:00|0.35527
05:09:02|0.35588
05:09:03|0.35643
05:09:04|0.35597
05:09:05|0.35529
05:09:06|0.35529
05:09:07|0.35591
05:09:08|0.35588
05:09:09|0.35596
05:09:10|0.35619
05:09:11|0.35579
05:09:13|0.35597
05:09:13|0.35547
05:09:14|0.35595
05:09:15|0.35612
05:09:16|0.35565
05:09:17|0.35563
05:09:19|0.35574
05:09:19|0.35596
05:09:20|0.35589
05:09:22|0.35548
05:09:22|0.35585
05:09:24|0.35545
05:09:24|0.35567
05:09:25|0.3555
05:09:26|0.35551
05:09:27|0.35549
05:09:28|0.35608
05:09:29|0.35548
05:09:31|0.35527
05:09:31|0.35555
05:09:33|0.35558
05:09:33|0.35529
05:09:35|0.35561
05:09:36|0.3549
05:09:37|0.35434
05:09:37|0.35486
05:09:39|0.35486
05:09:40|0.3544
05:09:41|0.3544
05:09:41|0.35466
05:09:43|0.35478
05:09:44|0.35485
05:09:45|0.35408
05:09:46|0.35452
05:09:46|0.35445
05:09:48|0.35441
05:09:49|0.35407
05:09:50|0.35406
05:09:51|0.35422
05:09:52|0.35371
05:09:53|0.35392
05:09:53|0.3538
05:09:54|0.35417
05:09:55|0.35447
05:09:56|0.35412
05:09:58|0.35393
05:09:58|0.35378
05:10:00|0.35404
05:10:01|0.354
05:10:02|0.35378
05:10:03|0.35396
05:10:04|0.35396
05:10:05|0.35396
05:10:06|0.35429
05:10:07|0.35429
05:10:09|0.35369
05:10:09|0.35379
05:10:10|0.35409
05:10:11|0.35388
05:10:12|0.3544
05:10:13|0.35417
05:10:14|0.35418
05:10:15|0.35418
05:10:16|0.35414
05:10:17|0.35371
05:10:18|0.35419
05:10:19|0.35371
05:10:20|0.3541
05:10:21|0.35404
05:10:22|0.35401
05:10:23|0.35375
05:10:24|0.35375
05:10:25|0.35374
05:10:26|0.35399
05:10:28|0.35369
05:10:28|0.35369
05:10:29|0.35368
05:10:30|0.35384
05:10:31|0.35375
05:10:32|0.35313
05:10:33|0.35343
05:10:34|0.35379
05:10:35|0.35382
05:10:36|0.35403
05:10:37|0.35408
05:10:38|0.35388
05:10:40|0.35388
05:10:40|0.35388
05:10:41|0.35375
05:10:42|0.35375
05:10:43|0.35335
05:10:44|0.35343
05:10:45|0.35338
05:10:46|0.35338
05:10:47|0.35338
05:10:48|0.35338
05:10:49|0.3538
05:10:50|0.35337
05:10:51|0.35324
05:10:52|0.35324
05:10:53|0.35379
05:10:54|0.35339
05:10:55|0.35364
05:10:56|0.35388
05:10:57|0.35379
05:10:58|0.35434
05:10:59|0.35332
05:11:00|0.35299
05:11:01|0.35178
05:11:02|0.35209
05:11:04|0.351
05:11:05|0.35148
05:11:06|0.35105
05:11:07|0.35143
05:11:08|0.35143
05:11:09|0.35143
05:11:10|0.35117
05:11:12|0.35117
05:11:12|0.35158
05:11:13|0.35122
05:11:14|0.35122
05:11:15|0.35127
05:11:16|0.35127
05:11:17|0.35127
05:11:18|0.35133
05:11:19|0.35164
05:11:20|0.35147
05:11:21|0.35182
05:11:22|0.35215
05:11:23|0.35256
05:11:24|0.35256
05:11:25|0.3521
05:11:26|0.35184
05:11:27|0.35232
05:11:28|0.35224
05:11:29|0.35225
05:11:30|0.35244
05:11:31|0.35276
05:11:32|0.3532
05:11:33|0.35287
05:11:34|0.35268
05:11:35|0.35186
05:11:36|0.35186
05:11:37|0.35186
05:11:38|0.35218
05:11:39|0.35201
05:11:40|0.35218
05:11:41|0.35218
05:11:42|0.35218
05:11:43|0.35218
05:11:44|0.35218
05:11:45|0.35215
05:11:46|0.35239
05:11:47|0.3525
05:11:48|0.35256
05:11:49|0.35223
05:11:50|0.35256
05:11:51|0.35218
05:11:52|0.35218
05:11:53|0.35256
05:11:54|0.35255
05:11:55|0.35228
05:11:56|0.3527
05:11:57|0.35269
05:11:58|0.3528
05:11:59|0.3528
05:12:00|0.35218
05:12:01|0.351
05:12:02|0.35107
05:12:03|0.35108
05:12:05|0.35119
05:12:05|0.35077
05:12:07|0.35107
05:12:08|0.35079
05:12:09|0.35079
05:12:10|0.35103
05:12:10|0.35079
05:12:11|0.3508
05:12:12|0.35148
05:12:13|0.35087
05:12:14|0.35116
05:12:15|0.35146
05:12:17|0.35146
05:12:18|0.35174
05:12:19|0.35172
05:12:20|0.35172
05:12:21|0.35172
05:12:21|0.35169
05:12:23|0.35169
05:12:23|0.3513
05:12:25|0.3513
05:12:25|0.3513
05:12:27|0.35165
05:12:27|0.35151
05:12:29|0.35099
05:12:29|0.35125
05:12:30|0.3513
05:12:31|0.3513
05:12:33|0.35149
05:12:33|0.3515
05:12:34|0.35099
05:12:36|0.35044
05:12:36|0.35079
05:12:38|0.35059
05:12:38|0.35055
05:12:39|0.35051
05:12:40|0.35043
05:12:41|0.35031
05:12:42|0.35052
05:12:43|0.35034
05:12:45|0.35029
05:12:46|0.35028
05:12:47|0.3503
05:12:47|0.35028
05:12:49|0.35028
05:12:50|0.35048
05:12:51|0.35048
05:12:51|0.35027
05:12:52|0.35046
05:12:53|0.35046
05:12:54|0.35046
05:12:55|0.35031
05:12:56|0.35048
05:12:57|0.35048
05:12:59|0.35046
05:12:59|0.35046
05:13:00|0.35046
05:13:01|0.35043
05:13:02|0.35043
05:13:03|0.35043
05:13:04|0.35033
05:13:06|0.35046
05:13:07|0.35046
05:13:08|0.35021
05:13:09|0.35
05:13:10|0.34957
05:13:11|0.3496
05:13:12|0.34974
05:13:12|0.34959
05:13:14|0.34946
05:13:15|0.34999
05:13:16|0.34998
05:13:17|0.34982
05:13:18|0.34982
05:13:19|0.34984
05:13:20|0.34977
05:13:21|0.3499
05:13:22|0.3499
05:13:23|0.34979
05:13:24|0.34986
05:13:25|0.34945
05:13:26|0.34923
05:13:27|0.34913
05:13:28|0.3488
05:13:29|0.3491
05:13:30|0.34881
05:13:31|0.34911
05:13:32|0.34881
05:13:33|0.34906
05:13:34|0.3488
05:13:35|0.34895
05:13:36|0.34872
05:13:37|0.34855
05:13:38|0.34847
05:13:39|0.34847
05:13:40|0.34844
05:13:41|0.34828
05:13:42|0.34804
05:13:43|0.34826
05:13:44|0.34723
05:13:45|0.3473
05:13:46|0.34756
05:13:47|0.34804
05:13:48|0.34897
05:13:49|0.34897
05:13:50|0.3492
05:13:51|0.34921
05:13:52|0.34929
05:13:53|0.34972
05:13:54|0.34973
05:13:55|0.34942
05:13:56|0.34968
05:13:57|0.34934
05:13:58|0.3496
05:13:59|0.3496
05:14:00|0.34937
05:14:01|0.34921
05:14:02|0.34945
05:14:03|0.34943
05:14:04|0.3493
05:14:05|0.34931
05:14:06|0.34931
05:14:08|0.34915
05:14:08|0.34924
05:14:09|0.34924
05:14:10|0.34922
05:14:11|0.34892
05:14:13|0.34892
05:14:14|0.34892
05:14:14|0.34957
05:14:16|0.34979
05:14:17|0.34922
05:14:18|0.34922
05:14:18|0.34922
05:14:20|0.34966
05:14:21|0.34962
05:14:21|0.34913
05:14:23|0.34955
05:14:23|0.34931
05:14:25|0.34875
05:14:25|0.34875
05:14:27|0.34905
05:14:27|0.34917
05:14:29|0.34898
05:14:30|0.34898
05:14:31|0.34906
05:14:31|0.34875
05:14:32|0.34895
05:14:33|0.34875
05:14:34|0.34875
05:14:36|0.34895
05:14:36|0.34895
05:14:37|0.34895
05:14:38|0.34895
05:14:40|0.34895
05:14:40|0.34895
05:14:42|0.34882
05:14:43|0.34882
05:14:44|0.34888
05:14:45|0.34888
05:14:46|0.34933
05:14:46|0.34933
05:14:47|0.34933
05:14:48|0.34825
05:14:50|0.34887
05:14:51|0.3485
05:14:51|0.34883
05:14:53|0.34883
05:14:54|0.34883
05:14:55|0.34883
05:14:56|0.34879
05:14:56|0.34879
05:14:58|0.34851
05:14:58|0.34851
05:15:00|0.34846
05:15:00|0.34852
05:15:01|0.3484
05:15:03|0.3484
05:15:04|0.34824
05:15:04|0.3484
05:15:05|0.34823
05:15:07|0.34818
05:15:08|0.34799
05:15:09|0.34783
05:15:10|0.34783
05:15:11|0.34783
05:15:12|0.34802
05:15:13|0.34822
05:15:14|0.34832
05:15:15|0.34832
05:15:16|0.34832
05:15:17|0.34832
05:15:18|0.34831
05:15:19|0.34831
05:15:20|0.34813
05:15:21|0.34813
05:15:22|0.348
05:15:23|0.348
05:15:24|0.348
05:15:25|0.34807
05:15:26|0.34862
05:15:27|0.34833
05:15:28|0.34833
05:15:29|0.34833
05:15:30|0.3486
05:15:31|0.34898
05:15:32|0.348
05:15:33|0.34811
05:15:34|0.34794
05:15:35|0.34794
05:15:36|0.348
05:15:37|0.34828
05:15:38|0.34827
05:15:39|0.34827
05:15:40|0.34827
05:15:41|0.34829
05:15:42|0.34829
05:15:43|0.34801
05:15:44|0.348
05:15:45|0.348
05:15:46|0.348
05:15:47|0.348
05:15:48|0.34785
05:15:49|0.34804
05:15:50|0.34806
05:15:51|0.34806
05:15:52|0.34807
05:15:53|0.34807
05:15:54|0.34785
05:15:55|0.34785
05:15:56|0.34795
05:15:57|0.34795
05:15:58|0.34785
05:15:59|0.34801
05:16:00|0.34818
05:16:01|0.34801
05:16:03|0.34818
05:16:03|0.34801
05:16:04|0.34826
05:16:05|0.34803
05:16:06|0.3482
05:16:07|0.3482
05:16:09|0.34819
05:16:10|0.34803
05:16:11|0.348
05:16:12|0.34817
05:16:13|0.348
05:16:14|0.348
05:16:15|0.348
05:16:16|0.34803
05:16:17|0.34817
05:16:18|0.348
05:16:19|0.348
05:16:20|0.348
05:16:21|0.34802
05:16:22|0.34802
05:16:23|0.34802
05:16:24|0.34802
05:16:25|0.348
05:16:26|0.34802
05:16:27|0.34819
05:16:28|0.348
05:16:29|0.348
05:16:30|0.348
05:16:31|0.34802
05:16:32|0.348
05:16:33|0.3478
05:16:34|0.34776
05:16:35|0.34788
05:16:36|0.34802
05:16:37|0.34802
05:16:38|0.34802
05:16:39|0.34794
05:16:40|0.34794
05:16:41|0.34794
05:16:42|0.34794
05:16:43|0.34794
05:16:44|0.34794
05:16:45|0.34794
05:16:46|0.34788
05:16:47|0.34788
05:16:48|0.34817
05:16:49|0.34795
05:16:50|0.34798
05:16:51|0.34794
05:16:52|0.34794
05:16:53|0.34794
05:16:54|0.34794
05:16:55|0.34794
05:16:56|0.34795
05:16:57|0.34793
05:16:58|0.34793
05:16:59|0.34776
05:17:00|0.34776
05:17:01|0.34776
05:17:02|0.34776
05:17:03|0.34788
05:17:04|0.34761
05:17:05|0.34732
05:17:06|0.34786
05:17:07|0.34739
05:17:08|0.34737
05:17:09|0.34753
05:17:10|0.34753
05:17:11|0.34737
05:17:13|0.34754
05:17:13|0.34754
05:17:14|0.34754
05:17:15|0.34754
05:17:16|0.34754
05:17:17|0.3475
05:17:18|0.34751
05:17:19|0.34749
05:17:20|0.34749
05:17:21|0.34748
05:17:22|0.34723
05:17:23|0.34749
05:17:24|0.34749
05:17:25|0.34749
05:17:26|0.34749
05:17:27|0.34748
05:17:28|0.34731
05:17:29|0.34731
05:17:30|0.34731
05:17:31|0.34731
05:17:32|0.34731
05:17:33|0.34747
05:17:34|0.34797
05:17:35|0.34782
05:17:36|0.34765
05:17:37|0.34834
05:17:38|0.3481
05:17:39|0.3481
05:17:40|0.34826
05:17:41|0.34826
05:17:42|0.34788
05:17:43|0.34749
05:17:44|0.34798
05:17:45|0.34798
05:17:46|0.34756
05:17:47|0.34756
05:17:48|0.3479
05:17:49|0.3479
05:17:50|0.34799
05:17:51|0.34799
05:17:52|0.34799
05:17:53|0.35112
05:17:54|0.35134
05:17:55|0.35091
05:17:56|0.35067
05:17:57|0.35106
05:17:58|0.35036
05:17:59|0.35068
05:18:00|0.35042
05:18:01|0.35067
05:18:02|0.35043
05:18:03|0.35067
05:18:04|0.35067
05:18:05|0.3494
05:18:06|0.34985
05:18:07|0.34947
05:18:08|0.35006
05:18:09|0.34987
05:18:10|0.34987
05:18:12|0.34956
05:18:13|0.34942
05:18:14|0.34927
05:18:14|0.34921
05:18:16|0.34929
05:18:17|0.34878
05:18:18|0.349
05:18:19|0.349
05:18:20|0.34898
05:18:21|0.34878
05:18:22|0.34844
05:18:23|0.34821
05:18:24|0.34821
05:18:25|0.34827
05:18:26|0.34844
05:18:27|0.34829
05:18:28|0.34817
05:18:29|0.34926
05:18:30|0.34925
05:18:31|0.34925
05:18:32|0.34913
05:18:33|0.34959
05:18:34|0.34959
05:18:35|0.34919
05:18:36|0.34957
05:18:37|0.34931
05:18:38|0.34957
05:18:39|0.34958
05:18:40|0.34958
05:18:41|0.34976
05:18:42|0.34933
05:18:44|0.34936
05:18:45|0.34982
05:18:45|0.34982
05:18:47|0.34982
05:18:47|0.34958
05:18:48|0.34982
05:18:49|0.34982
05:18:50|0.3496
05:18:51|0.3496
05:18:52|0.3496
05:18:53|0.35017
05:18:54|0.35239
05:18:55|0.3513
05:18:56|0.35141
05:18:57|0.35141
05:18:58|0.3517
05:18:59|0.35163
05:19:00|0.35155
05:19:01|0.35198
05:19:02|0.35189
05:19:03|0.35209
05:19:04|0.35208
05:19:05|0.35216
05:19:07|0.35204
05:19:07|0.35216
05:19:09|0.35219
05:19:10|0.35219
05:19:11|0.35216
05:19:12|0.35231
05:19:13|0.35229
05:19:14|0.35229
05:19:15|0.3523
05:19:17|0.3523
05:19:17|0.3523
05:19:18|0.3523
05:19:19|0.35232
05:19:20|0.35232
05:19:22|0.35211
05:19:22|0.35231
05:19:23|0.35231
05:19:24|0.35231
05:19:25|0.35231
05:19:26|0.35231
05:19:27|0.35309
05:19:28|0.35276
05:19:29|0.35287
05:19:30|0.3529
05:19:31|0.3529
05:19:33|0.35291
05:19:33|0.35291
05:19:34|0.35238
05:19:35|0.35239
05:19:36|0.35245
05:19:38|0.35245
05:19:38|0.35276
05:19:39|0.35238
05:19:40|0.35238
05:19:41|0.35263
05:19:42|0.35263
05:19:43|0.3527
05:19:44|0.35272
05:19:45|0.35282
05:19:46|0.35282
05:19:47|0.35282
05:19:48|0.35282
05:19:49|0.35282
05:19:50|0.35282
05:19:51|0.35282
05:19:52|0.35231
05:19:53|0.35223
05:19:54|0.35208
05:19:55|0.35208
05:19:56|0.3518
05:19:57|0.3518
05:19:58|0.35168
05:19:59|0.35168
05:20:00|0.35168
05:20:01|0.35182
05:20:02|0.35157
05:20:03|0.35182
05:20:04|0.35182
05:20:05|0.35182
05:20:06|0.35163
05:20:07|0.35208
05:20:08|0.35208
05:20:09|0.35197
05:20:10|0.35197
05:20:11|0.35197
05:20:13|0.35197
05:20:14|0.35187
05:20:15|0.3519
05:20:16|0.35182
05:20:17|0.35126
05:20:18|0.35126
05:20:19|0.35144
05:20:20|0.35138
05:20:21|0.35138
05:20:22|0.35141
05:20:23|0.35126
05:20:24|0.35126
05:20:25|0.35065
05:20:26|0.35067
05:20:27|0.35059
05:20:28|0.35058
05:20:29|0.35091
05:20:30|0.35091
05:20:31|0.35049
05:20:32|0.35058
05:20:33|0.35046
05:20:34|0.35012
05:20:35|0.35048
05:20:36|0.35076
05:20:37|0.35065
05:20:38|0.35065
05:20:39|0.35065
05:20:40|0.35103
05:20:41|0.35066
05:20:42|0.35066
05:20:43|0.35066
05:20:44|0.3506
05:20:45|0.35058
05:20:46|0.35058
05:20:47|0.35048
05:20:48|0.35042
05:20:49|0.35042
05:20:50|0.35042
05:20:51|0.35067
05:20:52|0.35067
05:20:53|0.35106
05:20:54|0.35106
05:20:55|0.35106
05:20:56|0.35106
05:20:57|0.35106
05:20:58|0.35074
05:20:59|0.35144
05:21:00|0.35144
05:21:01|0.35144
05:21:02|0.35131
05:21:03|0.35111
05:21:04|0.35145
05:21:05|0.35117
05:21:06|0.35106
05:21:07|0.35106
05:21:08|0.35084
05:21:09|0.35099
05:21:10|0.35099
05:21:11|0.35084
05:21:12|0.351
05:21:13|0.351
05:21:14|0.35106
05:21:16|0.35142
05:21:17|0.35146
05:21:17|0.35146
05:21:19|0.35146
05:21:20|0.35146
05:21:21|0.35137
05:21:22|0.35124
05:21:23|0.35197
05:21:23|0.35216
05:21:25|0.35159
05:21:26|0.35185
05:21:27|0.3519
05:21:28|0.3519
05:21:29|0.3519
05:21:30|0.3519
05:21:31|0.35165
05:21:32|0.35204
05:21:33|0.35126
05:21:33|0.35126
05:21:34|0.35101
05:21:36|0.35101
05:21:36|0.35126
05:21:38|0.35124
05:21:38|0.35141
05:21:40|0.35141
05:21:41|0.35096
05:21:41|0.35096
05:21:43|0.351
05:21:44|0.35118
05:21:44|0.35101
05:21:46|0.35118
05:21:46|0.35119
05:21:48|0.35119
05:21:48|0.35119
05:21:50|0.35119
05:21:50|0.35119
05:21:52|0.35119
05:21:52|0.35119
05:21:53|0.35118
05:21:54|0.35118
05:21:55|0.35091
05:21:57|0.35115
05:21:57|0.35115
05:21:58|0.35094
05:21:59|0.35075
05:22:00|0.3509
05:22:01|0.35009
05:22:02|0.35024
05:22:03|0.35009
05:22:04|0.34998
05:22:05|0.34991
05:22:06|0.34978
05:22:07|0.34966
05:22:09|0.34938
05:22:09|0.34918
05:22:10|0.34954
05:22:11|0.34911
05:22:13|0.34901
05:22:13|0.34897
05:22:14|0.34884
05:22:16|0.34875
05:22:17|0.34913
05:22:18|0.34908
05:22:19|0.34908
05:22:20|0.34906
05:22:21|0.34906
05:22:22|0.34868
05:22:23|0.34863
05:22:24|0.3488
05:22:25|0.3488
05:22:26|0.34853
05:22:27|0.34914
05:22:28|0.34901
05:22:29|0.34901
05:22:30|0.34995
05:22:31|0.34957
05:22:32|0.35
05:22:33|0.35
05:22:34|0.34999
05:22:35|0.34999
05:22:36|0.35
05:22:37|0.34997
05:22:38|0.35012
05:22:39|0.35033
05:22:40|0.35012
05:22:41|0.35012
05:22:42|0.35018
05:22:43|0.35019
05:22:44|0.35019
05:22:45|0.3504
05:22:46|0.35019
05:22:47|0.35039
05:22:48|0.35019
05:22:49|0.35019
05:22:50|0.3501
05:22:51|0.3501
05:22:52|0.3501
05:22:53|0.3501
05:22:54|0.3501
05:22:55|0.34999
05:22:56|0.34999
05:22:57|0.34989
05:22:58|0.34966
05:22:59|0.34966
05:23:00|0.34948
05:23:01|0.34979
05:23:02|0.34981
05:23:03|0.34928
05:23:04|0.34928
05:23:05|0.34948
05:23:06|0.34948
05:23:07|0.34988
05:23:08|0.34948
05:23:09|0.34948
05:23:10|0.34948
05:23:11|0.34901
05:23:12|0.34901
05:23:13|0.34901
05:23:14|0.34902
05:23:16|0.34902
05:23:17|0.34925
05:23:18|0.34925
05:23:19|0.34925
05:23:19|0.3493
05:23:20|0.34906
05:23:22|0.34906
05:23:23|0.34939
05:23:24|0.34939
05:23:25|0.34931
05:23:26|0.34931
05:23:27|0.34931
05:23:28|0.34931
05:23:29|0.34931
05:23:30|0.34916
05:23:31|0.34902
05:23:32|0.34911
05:23:33|0.34885
05:23:34|0.3489
05:23:35|0.3487
05:23:36|0.3487
05:23:37|0.34902
05:23:38|0.34935
05:23:39|0.34915
05:23:40|0.34915
05:23:41|0.34915
05:23:42|0.3494
05:23:43|0.34929
05:23:44|0.34929
05:23:45|0.34916
05:23:46|0.3493
05:23:47|0.3493
05:23:48|0.3493
05:23:49|0.34986
05:23:50|0.34986
05:23:51|0.34948
05:23:52|0.34965
05:23:53|0.34965
05:23:54|0.34935
05:23:55|0.34947
05:23:56|0.3495
05:23:57|0.34946
05:23:58|0.34946
05:23:59|0.34964
05:24:00|0.34964
05:24:01|0.34964
05:24:02|0.34965
05:24:03|0.34965
05:24:04|0.34965
05:24:05|0.3495
05:24:06|0.3495
05:24:07|0.3495
05:24:08|0.34965
05:24:09|0.34965
05:24:10|0.34965
05:24:11|0.34935
05:24:12|0.34935
05:24:13|0.3491
05:24:14|0.3491
05:24:15|0.3491
05:24:16|0.34911
05:24:17|0.34911
05:24:19|0.34911
05:24:19|0.34911
05:24:21|0.34937
05:24:22|0.34918
05:24:23|0.34918
05:24:23|0.34918
05:24:24|0.34915
05:24:26|0.34915
05:24:27|0.3492
05:24:27|0.3492
05:24:28|0.3492
05:24:29|0.34919
05:24:31|0.34919
05:24:31|0.34941
05:24:32|0.34963
05:24:34|0.34963
05:24:35|0.34926
05:24:36|0.34926
05:24:37|0.34922
05:24:38|0.34963
05:24:38|0.34928
05:24:40|0.34928
05:24:41|0.34928
05:24:41|0.34928
05:24:43|0.34928
05:24:44|0.34958
05:24:45|0.34958
05:24:46|0.34958
05:24:46|0.34939
05:24:48|0.34937
05:24:49|0.34937
05:24:50|0.34965
05:24:51|0.34965
05:24:51|0.34946
05:24:53|0.34946
05:24:54|0.34946
05:24:55|0.3493
05:24:56|0.34928
05:24:57|0.34904
05:24:58|0.34904
05:24:58|0.34904
05:24:59|0.34904
05:25:01|0.34913
05:25:02|0.34932
05:25:03|0.34932
05:25:03|0.34932
05:25:04|0.34932
05:25:05|0.34932
05:25:07|0.34932
05:25:08|0.34932
05:25:08|0.34916
05:25:10|0.34923
05:25:11|0.34923
05:25:11|0.34923
05:25:13|0.34934
05:25:13|0.34938
05:25:15|0.34922
05:25:15|0.34902
05:25:17|0.34932
05:25:18|0.34958
05:25:19|0.34958
05:25:20|0.3494
05:25:22|0.34901
05:25:22|0.34947
05:25:23|0.34947
05:25:24|0.34918
05:25:25|0.34912
05:25:26|0.34912
05:25:27|0.34933
05:25:28|0.34933
05:25:29|0.34985
05:25:30|0.34943
05:25:31|0.34974
05:25:32|0.34975
05:25:33|0.34948
05:25:34|0.34949
05:25:35|0.34948
05:25:36|0.34948
05:25:37|0.34948
05:25:38|0.34948
05:25:39|0.3493
05:25:40|0.34974
05:25:41|0.34974
05:25:42|0.34963
05:25:43|0.34963
05:25:44|0.34963
05:25:45|0.34964
05:25:46|0.34964
05:25:47|0.34965
05:25:48|0.3497
05:25:49|0.34968
05:25:50|0.34968
05:25:51|0.3498
05:25:52|0.34968
05:25:53|0.34979
05:25:54|0.34967
05:25:55|0.34968
05:25:56|0.34992
05:25:57|0.34997
05:25:58|0.34978
05:25:59|0.3495
05:26:00|0.3495
05:26:01|0.34962
05:26:02|0.34979
05:26:03|0.3498
05:26:04|0.3498
05:26:05|0.34941
05:26:06|0.34941
05:26:07|0.34949
05:26:08|0.34909
05:26:09|0.349
05:26:10|0.349
05:26:11|0.349
05:26:12|0.349
05:26:13|0.3491
05:26:14|0.3491
05:26:15|0.34941
05:26:16|0.34941
05:26:18|0.3493
05:26:19|0.34947
05:26:20|0.34941
05:26:21|0.34941
05:26:21|0.34899
05:26:23|0.34899
05:26:24|0.34899
05:26:25|0.34914
05:26:26|0.34911
05:26:27|0.3491
05:26:28|0.34898
05:26:29|0.34879
05:26:30|0.34879
05:26:31|0.34887
05:26:31|0.34887
05:26:32|0.34887
05:26:34|0.34887
05:26:35|0.34871
05:26:36|0.34898
05:26:37|0.34916
05:26:37|0.34943
05:26:38|0.34892
05:26:40|0.34892
05:26:41|0.34892
05:26:42|0.34892
05:26:43|0.34892
05:26:44|0.34892
05:26:45|0.34892
05:26:46|0.34892
05:26:47|0.34892
05:26:48|0.34913
05:26:49|0.34887
05:26:50|0.34909
05:26:51|0.3489
05:26:52|0.3489
05:26:53|0.3489
05:26:54|0.3489
05:26:55|0.3489
05:26:56|0.3489
05:26:57|0.34909
05:26:58|0.34909
05:26:59|0.3491
05:27:00|0.3491
05:27:01|0.3489
05:27:02|0.34908
05:27:03|0.34893
05:27:04|0.3489
05:27:05|0.34887
05:27:06|0.34887
05:27:07|0.34887
05:27:08|0.34856
05:27:09|0.34856
05:27:10|0.34878
05:27:11|0.34878
05:27:12|0.3489
05:27:13|0.34913
05:27:14|0.34912
05:27:15|0.34895
05:27:16|0.3481
05:27:17|0.34824
05:27:18|0.34824
05:27:19|0.34824
05:27:21|0.34824
05:27:21|0.34901
05:27:22|0.34901
05:27:24|0.34913
05:27:24|0.34913
05:27:26|0.34894
05:27:27|0.34894
05:27:28|0.34889
05:27:29|0.34889
05:27:30|0.34889
05:27:31|0.34889
05:27:32|0.34889
05:27:33|0.34889
05:27:34|0.34913
05:27:35|0.34913
05:27:36|0.34913
05:27:36|0.34913
05:27:38|0.34913
05:27:38|0.34913
05:27:40|0.34913
05:27:41|0.34874
05:27:42|0.34875
05:27:43|0.34875
05:27:44|0.34869
05:27:45|0.34913
05:27:46|0.34907
05:27:47|0.34938
05:27:48|0.34938
05:27:49|0.34973
05:27:49|0.34926
05:27:50|0.34926
05:27:52|0.34871
05:27:52|0.34876
05:27:53|0.34878
05:27:54|0.34869
05:27:56|0.34892
05:27:57|0.3491
05:27:58|0.34935
05:27:59|0.3498
05:28:00|0.3498
05:28:01|0.34976
05:28:02|0.3494
05:28:03|0.3494
05:28:03|0.3494
05:28:05|0.3494
05:28:06|0.34927
05:28:07|0.34944
05:28:08|0.34938
05:28:09|0.34938
05:28:10|0.34932
05:28:10|0.34905
05:28:12|0.34922
05:28:12|0.34922
05:28:14|0.34922
05:28:14|0.34922
05:28:16|0.34943
05:28:17|0.349
05:28:18|0.34892
05:28:19|0.34909
05:28:20|0.349
05:28:21|0.34909
05:28:22|0.34909
05:28:23|0.34867
05:28:25|0.34867
05:28:25|0.34878
05:28:26|0.34878
05:28:28|0.34878
05:28:28|0.34878
05:28:30|0.34866
05:28:31|0.34866
05:28:32|0.34915
05:28:33|0.34883
05:28:34|0.34883
05:28:35|0.34908
05:28:35|0.34908
05:28:37|0.34908
05:28:37|0.34885
05:28:38|0.34892
05:28:40|0.34849
05:28:40|0.34832
05:28:42|0.34847
05:28:42|0.34847
05:28:44|0.34871
05:28:45|0.34881
05:28:46|0.34881
05:28:47|0.34881
05:28:47|0.34881
05:28:49|0.34848
05:28:50|0.34848
05:28:51|0.34848
05:28:52|0.34838
05:28:53|0.34847
05:28:54|0.34848
05:28:55|0.3488
05:28:56|0.34842
05:28:57|0.3488
05:28:58|0.3488
05:28:59|0.3488
05:29:00|0.34879
05:29:01|0.34849
05:29:02|0.34849
05:29:03|0.34878
05:29:04|0.34877
05:29:04|0.34829
05:29:06|0.34833
05:29:07|0.34964
05:29:08|0.34856
05:29:09|0.34856
05:29:10|0.34856
05:29:11|0.34848
05:29:12|0.34848
05:29:13|0.34848
05:29:14|0.34819
05:29:15|0.34819
05:29:16|0.34816
05:29:17|0.34816
05:29:18|0.34816
05:29:19|0.34836
05:29:20|0.34819
05:29:21|0.34819
05:29:22|0.34837
05:29:24|0.34837
05:29:24|0.34816
05:29:25|0.34808
05:29:27|0.3481
05:29:28|0.34825
05:29:28|0.34825
05:29:29|0.34808
05:29:30|0.34808
05:29:32|0.34826
05:29:33|0.34826
05:29:34|0.34826
05:29:34|0.34826
05:29:36|0.34808
05:29:37|0.34808
05:29:38|0.34827
05:29:39|0.34846
05:29:40|0.34827
05:29:41|0.34866
05:29:41|0.34867
05:29:43|0.34867
05:29:43|0.34867
05:29:45|0.3489
05:29:46|0.34867
05:29:47|0.34868
05:29:48|0.34854
05:29:49|0.34855
05:29:49|0.34855
05:29:50|0.34855
05:29:52|0.34855
05:29:53|0.34855
05:29:54|0.34855
05:29:54|0.34855
05:29:56|0.34855
05:29:57|0.34826
05:29:58|0.34826
05:29:59|0.34826
05:29:59|0.3485
05:30:01|0.34829
05:30:02|0.34829
05:30:03|0.34835
05:30:04|0.34889
05:30:04|0.34845
05:30:06|0.34851
05:30:07|0.34849
05:30:08|0.34849
05:30:08|0.3485
05:30:10|0.3485
05:30:11|0.3485
05:30:11|0.3485
05:30:13|0.34844
05:30:13|0.34844
05:30:15|0.34828
05:30:16|0.34828
05:30:17|0.34828
05:30:17|0.34828
05:30:18|0.34831
05:30:19|0.34831
05:30:20|0.34828
05:30:22|0.34844
05:30:23|0.34844
05:30:24|0.34843
05:30:25|0.34843
05:30:26|0.34829
05:30:27|0.34829
05:30:28|0.34829
05:30:29|0.34829
05:30:30|0.34829
05:30:31|0.34849
05:30:32|0.34849
05:30:33|0.34849
05:30:34|0.34814
05:30:35|0.34835
05:30:36|0.34815
05:30:37|0.34815
05:30:38|0.34815
05:30:39|0.34835
05:30:40|0.34836
05:30:41|0.34817
05:30:42|0.34836
05:30:43|0.34836
05:30:44|0.34871
05:30:45|0.34822
05:30:46|0.34822
05:30:47|0.34822
05:30:48|0.34822
05:30:49|0.34849
05:30:50|0.34849
05:30:51|0.34849
05:30:52|0.3483
05:30:53|0.3483
05:30:54|0.34849
05:30:55|0.34863
05:30:56|0.34863
05:30:57|0.34863
05:30:58|0.34863
05:30:59|0.34836
05:31:00|0.34835
05:31:01|0.34864
05:31:02|0.34864
05:31:03|0.34852
05:31:04|0.34852
05:31:05|0.34884
05:31:06|0.3489
05:31:07|0.34856
05:31:08|0.34856
05:31:09|0.34856
05:31:10|0.34843
05:31:11|0.34845
05:31:12|0.34845
05:31:13|0.34845
05:31:14|0.34845
05:31:15|0.34843
05:31:16|0.34843
05:31:17|0.34843
05:31:18|0.34864
05:31:19|0.3484
05:31:20|0.34837
05:31:21|0.34836
05:31:22|0.34836
05:31:24|0.34836
05:31:25|0.34845
05:31:26|0.34845
05:31:27|0.34845
05:31:28|0.34835
05:31:29|0.34835
05:31:30|0.3484
05:31:31|0.3484
05:31:32|0.3484
05:31:33|0.3484
05:31:34|0.3484
05:31:35|0.34838
05:31:36|0.34838
05:31:37|0.34839
05:31:38|0.34839
05:31:39|0.34839
05:31:40|0.34839
05:31:41|0.34839
05:31:42|0.34823
05:31:43|0.34823
05:31:44|0.34823
05:31:45|0.34823
05:31:46|0.34824
05:31:47|0.34826
05:31:48|0.34824
05:31:49|0.34844
05:31:50|0.34844
05:31:51|0.34844
05:31:52|0.34844
05:31:53|0.34844
05:31:54|0.34844
05:31:55|0.34826
05:31:56|0.34824
05:31:57|0.34824
05:31:58|0.34826
05:31:59|0.34824
05:32:00|0.34744
05:32:01|0.34758
05:32:02|0.3474
05:32:03|0.3474
05:32:04|0.3472
05:32:05|0.34739
05:32:06|0.34708
05:32:07|0.34721
05:32:08|0.34711
05:32:09|0.34691
05:32:10|0.34692
05:32:11|0.34711
05:32:12|0.34713
05:32:13|0.34713
05:32:14|0.34691
05:32:15|0.34712
05:32:16|0.34711
05:32:17|0.34711
05:32:18|0.34711
05:32:19|0.34701
05:32:20|0.34701
05:32:21|0.34702
05:32:22|0.34669
05:32:23|0.34702
05:32:25|0.34669
05:32:25|0.34669
05:32:26|0.3464
05:32:27|0.34643
05:32:28|0.34645
05:32:29|0.34644
05:32:30|0.34644
05:32:31|0.34647
05:32:32|0.34612
05:32:33|0.34624
05:32:34|0.34602
05:32:35|0.34602
05:32:36|0.34622
05:32:37|0.34657
05:32:38|0.34607
05:32:39|0.34607
05:32:40|0.34633
05:32:41|0.34633
05:32:42|0.34611
05:32:43|0.34611
05:32:44|0.34611
05:32:45|0.34622
05:32:46|0.3466
05:32:47|0.34641
05:32:48|0.3466
05:32:49|0.34641
05:32:50|0.34628
05:32:51|0.34628
05:32:52|0.346
05:32:53|0.34601
05:32:54|0.34623
05:32:55|0.34603
05:32:56|0.34603
05:32:57|0.34603
05:32:58|0.34603
05:32:59|0.346
05:33:00|0.346
05:33:02|0.34563
05:33:02|0.34569
05:33:03|0.34582
05:33:04|0.34565
05:33:05|0.34574
05:33:06|0.34574
05:33:07|0.34574
05:33:08|0.34574
05:33:10|0.34553
05:33:10|0.34569
05:33:11|0.34555
05:33:12|0.34576
05:33:13|0.34558
05:33:14|0.34555
05:33:15|0.34628
05:33:16|0.34592
05:33:17|0.34592
05:33:19|0.34611
05:33:20|0.34611
05:33:20|0.34611
05:33:21|0.34611
05:33:22|0.34613
05:33:23|0.3464
05:33:25|0.34641
05:33:26|0.34638
05:33:27|0.34692
05:33:29|0.34723
05:33:29|0.34723
05:33:30|0.34695
05:33:32|0.34695
05:33:32|0.34695
05:33:34|0.34695
05:33:35|0.34717
05:33:36|0.34693
05:33:37|0.34694
05:33:38|0.34694
05:33:39|0.34671
05:33:40|0.34688
05:33:41|0.34688
05:33:42|0.34688
05:33:43|0.34678
05:33:44|0.34678
05:33:45|0.34678
05:33:46|0.34688
05:33:47|0.34688
05:33:48|0.34694
05:33:49|0.34708
05:33:50|0.34708
05:33:51|0.34704
05:33:52|0.34704
05:33:53|0.34704
05:33:54|0.34703
05:33:55|0.3472
05:33:56|0.34705
05:33:57|0.34705
05:33:58|0.3472
05:33:59|0.34705
05:34:00|0.34689
05:34:01|0.34688
05:34:02|0.34704
05:34:03|0.3469
05:34:04|0.3469
05:34:05|0.34692
05:34:06|0.34692
05:34:07|0.34692
05:34:08|0.34743
05:34:09|0.34821
05:34:10|0.34822
05:34:11|0.34862
05:34:12|0.34829
05:34:13|0.34833
05:34:15|0.34851
05:34:15|0.34851
05:34:16|0.34842
05:34:17|0.34774
05:34:18|0.34774
05:34:19|0.34774
05:34:20|0.34804
05:34:21|0.34776
05:34:22|0.34776
05:34:23|0.34746
05:34:25|0.34774
05:34:26|0.34803
05:34:27|0.34778
05:34:28|0.34778
05:34:29|0.34778
05:34:30|0.34778
05:34:31|0.3476
05:34:32|0.3476
05:34:33|0.3476
05:34:34|0.34759
05:34:35|0.34759
05:34:36|0.34759
05:34:37|0.34737
05:34:38|0.34741
05:34:39|0.34728
05:34:40|0.34728
05:34:41|0.34728
05:34:42|0.34728
05:34:43|0.34729
05:34:44|0.3476
05:34:45|0.3476
05:34:46|0.3476
05:34:47|0.3476
05:34:48|0.3476
05:34:49|0.34784
05:34:50|0.34784
05:34:51|0.34766
05:34:52|0.34766
05:34:53|0.34776
05:34:54|0.34776
05:34:55|0.34764
05:34:56|0.34776
05:34:57|0.34764
05:34:58|0.34824
05:34:59|0.34824
05:35:00|0.34824
05:35:01|0.34822
05:35:02|0.34802
05:35:03|0.34802
05:35:04|0.34802
05:35:05|0.34802
05:35:06|0.34802
05:35:07|0.3482
05:35:08|0.3482
05:35:09|0.3482
05:35:10|0.3482
05:35:11|0.3482
05:35:12|0.34861
05:35:13|0.34844
05:35:14|0.34844
05:35:15|0.34844
05:35:16|0.34856
05:35:17|0.34856
05:35:18|0.34878
05:35:19|0.34865
05:35:20|0.3486
05:35:21|0.3486
05:35:22|0.34874
05:35:23|0.34876
05:35:24|0.34895
05:35:25|0.349
05:35:26|0.349
05:35:27|0.349
05:35:29|0.34888
05:35:29|0.34916
05:35:30|0.3489
05:35:31|0.3489
05:35:32|0.34891
05:35:33|0.34914
05:35:34|0.349
05:35:35|0.34865
05:35:36|0.34878
05:35:37|0.34893
05:35:38|0.34893
05:35:39|0.34877
05:35:40|0.34879
05:35:41|0.34879
05:35:42|0.34879
05:35:43|0.34866
05:35:44|0.34866
05:35:45|0.34879
05:35:46|0.34879
05:35:47|0.3488
05:35:48|0.34893
05:35:49|0.34893
05:35:50|0.34893
05:35:51|0.34915
05:35:52|0.34915
05:35:54|0.34915
05:35:54|0.34915
05:35:55|0.34915
05:35:57|0.34915
05:35:57|0.34915
05:35:58|0.34906
05:35:59|0.34921
05:36:00|0.34921
05:36:01|0.34922
05:36:03|0.34908
05:36:03|0.34923
05:36:04|0.34911
05:36:05|0.34911
05:36:06|0.34931
05:36:08|0.34931
05:36:08|0.34921
05:36:09|0.34921
05:36:10|0.34932
05:36:11|0.34894
05:36:13|0.34849
05:36:14|0.34849
05:36:15|0.34861
05:36:15|0.34859
05:36:17|0.34859
05:36:18|0.34818
05:36:19|0.34818
05:36:19|0.34806
05:36:20|0.34819
05:36:22|0.34819
05:36:22|0.34806
05:36:24|0.34806
05:36:25|0.34806
05:36:26|0.34828
05:36:27|0.34829
05:36:28|0.34846
05:36:30|0.34866
05:36:31|0.34863
05:36:31|0.34847
05:36:33|0.34846
05:36:33|0.34846
05:36:34|0.34846
05:36:35|0.34867
05:36:36|0.34862
05:36:37|0.34862
05:36:38|0.34904
05:36:39|0.34862
05:36:41|0.34862
05:36:41|0.34862
05:36:42|0.34859
05:36:43|0.34859
05:36:44|0.34858
05:36:46|0.34863
05:36:46|0.34863
05:36:47|0.34902
05:36:48|0.34902
05:36:49|0.349
05:36:51|0.34886
05:36:51|0.349
05:36:52|0.349
05:36:53|0.349
05:36:55|0.349
05:36:55|0.349
05:36:56|0.349
05:36:57|0.349
05:36:58|0.34906
05:36:59|0.34901
05:37:01|0.34898
05:37:01|0.34898
05:37:03|0.34898
05:37:04|0.34898
05:37:05|0.34898
05:37:05|0.34862
05:37:06|0.34861
05:37:07|0.34861
05:37:08|0.34866
05:37:10|0.34892
05:37:10|0.34892
05:37:12|0.34892
05:37:12|0.34892
05:37:13|0.34892
05:37:15|0.34892
05:37:15|0.34886
05:37:16|0.34886
05:37:17|0.34886
05:37:18|0.34866
05:37:19|0.34891
05:37:21|0.34891
05:37:22|0.34874
05:37:22|0.34874
05:37:23|0.34891
05:37:24|0.34875
05:37:25|0.34877
05:37:27|0.34877
05:37:27|0.34882
05:37:29|0.34882
05:37:30|0.34882
05:37:31|0.34882
05:37:32|0.34882
05:37:33|0.34882
05:37:34|0.34891
05:37:35|0.34881
05:37:35|0.34881
05:37:37|0.34881
05:37:38|0.34881
05:37:39|0.34886
05:37:39|0.34868
05:37:41|0.3489
05:37:42|0.34873
05:37:42|0.34869
05:37:44|0.34847
05:37:44|0.34866
05:37:45|0.34868
05:37:47|0.34855
05:37:48|0.34855
05:37:49|0.34855
05:37:49|0.34856
05:37:51|0.34864
05:37:51|0.34864
05:37:53|0.34864
05:37:54|0.34864
05:37:54|0.34864
05:37:56|0.349
05:37:57|0.349
05:37:58|0.34905
05:37:59|0.34893
05:38:00|0.34895
05:38:01|0.34915
05:38:02|0.34945
05:38:03|0.34932
05:38:04|0.34864
05:38:05|0.34851
05:38:06|0.34851
05:38:06|0.34851
05:38:08|0.34963
05:38:09|0.34915
05:38:10|0.34915
05:38:11|0.34883
05:38:12|0.34883
05:38:12|0.34883
05:38:14|0.34883
05:38:14|0.34883
05:38:16|0.34883
05:38:17|0.34934
05:38:18|0.34934
05:38:18|0.34958
05:38:20|0.34957
05:38:21|0.34917
05:38:22|0.34945
05:38:23|0.34916
05:38:24|0.34916
05:38:24|0.34917
05:38:26|0.34917
05:38:26|0.34948
05:38:27|0.34921
05:38:29|0.34959
05:38:30|0.34967
05:38:32|0.34985
05:38:33|0.34966
05:38:34|0.34966
05:38:35|0.34985
05:38:36|0.34971
05:38:37|0.34967
05:38:38|0.34967
05:38:39|0.34967
05:38:39|0.34962
05:38:40|0.34962
05:38:42|0.34959
05:38:43|0.3496
05:38:44|0.34981
05:38:44|0.34981
05:38:46|0.34981
05:38:47|0.34981
05:38:48|0.34959
05:38:48|0.34946
05:38:49|0.34946
05:38:51|0.34953
05:38:52|0.34978
05:38:53|0.34978
05:38:54|0.3498
05:38:55|0.34981
05:38:56|0.34967
05:38:57|0.34965
05:38:58|0.34965
05:38:59|0.34956
05:39:00|0.34917
05:39:01|0.34917
05:39:02|0.34917
05:39:03|0.34951
05:39:04|0.34951
05:39:05|0.34951
05:39:06|0.34985
05:39:07|0.34985
05:39:08|0.34971
05:39:09|0.34971
05:39:10|0.34971
05:39:11|0.34971
05:39:12|0.34971
05:39:13|0.34971
05:39:14|0.34955
05:39:15|0.34955
05:39:16|0.34942
05:39:17|0.34985
05:39:18|0.34985
05:39:19|0.34985
05:39:20|0.34985
05:39:21|0.34985
05:39:22|0.34985
05:39:23|0.34994
05:39:24|0.34973
05:39:26|0.34973
05:39:26|0.34998
05:39:27|0.34998
05:39:28|0.34998
05:39:30|0.35199
05:39:31|0.35195
05:39:32|0.35146
05:39:33|0.35146
05:39:34|0.35079
05:39:35|0.35152
05:39:36|0.35091
05:39:37|0.35091
05:39:38|0.35099
05:39:39|0.35099
05:39:40|0.35101
05:39:41|0.35129
05:39:42|0.35128
05:39:43|0.35129
05:39:45|0.35128
05:39:45|0.35088
05:39:47|0.3514
05:39:47|0.35073
05:39:48|0.35073
05:39:49|0.3509
05:39:50|0.35092
05:39:51|0.35048
05:39:52|0.35091
05:39:54|0.35073
05:39:54|0.3509
05:39:55|0.35074
05:39:56|0.35075
05:39:57|0.35074
05:39:58|0.35086
05:39:59|0.35056
05:40:00|0.35055
05:40:01|0.35074
05:40:02|0.35062
05:40:03|0.35061
05:40:04|0.3505
05:40:06|0.35058
05:40:06|0.35056
05:40:07|0.35056
05:40:09|0.35056
05:40:09|0.35056
05:40:10|0.35056
05:40:11|0.35048
05:40:12|0.35048
05:40:13|0.3505
05:40:14|0.3505
05:40:15|0.3505
05:40:17|0.3509
05:40:17|0.3509
05:40:19|0.3509
05:40:20|0.35077
05:40:20|0.35077
05:40:21|0.35088
05:40:23|0.3509
05:40:24|0.3509
05:40:24|0.3509
05:40:25|0.3509
05:40:26|0.3509
05:40:28|0.3509
05:40:28|0.3509
05:40:29|0.35089
05:40:30|0.3509
05:40:32|0.3509
05:40:33|0.3509
05:40:34|0.35066
05:40:35|0.3506
05:40:36|0.35054
05:40:37|0.35055
05:40:38|0.35055
05:40:39|0.35036
05:40:40|0.35036
05:40:41|0.35055
05:40:42|0.35055
05:40:43|0.35055
05:40:44|0.35078
05:40:45|0.35068
05:40:46|0.35068
05:40:47|0.35071
05:40:48|0.35071
05:40:49|0.35071
05:40:50|0.35072
05:40:51|0.3509
05:40:52|0.35074
05:40:53|0.35074
05:40:54|0.35074
05:40:55|0.35074
05:40:56|0.35071
05:40:57|0.35071
05:40:58|0.35064
05:40:59|0.35064
05:41:00|0.35064
05:41:01|0.35064
05:41:02|0.35079
05:41:03|0.35087
05:41:04|0.35087
05:41:05|0.35087
05:41:06|0.35103
05:41:07|0.35083
05:41:08|0.35138
05:41:09|0.35094
05:41:10|0.35094
05:41:11|0.35102
05:41:12|0.35106
05:41:13|0.35106
05:41:14|0.35106
05:41:15|0.35108
05:41:16|0.3508
05:41:17|0.3508
05:41:18|0.35071
05:41:19|0.35071
05:41:20|0.35072
05:41:21|0.35098
05:41:22|0.35098
05:41:23|0.35098
05:41:24|0.3509
05:41:25|0.35092
05:41:26|0.3508
05:41:27|0.3508
05:41:28|0.35088
05:41:29|0.35088
05:41:30|0.35083
05:41:31|0.35066
05:41:32|0.35066
05:41:34|0.35066
05:41:35|0.35081
05:41:35|0.35081
05:41:37|0.351
05:41:38|0.35084
05:41:38|0.34979
05:41:40|0.35059
05:41:41|0.35059
05:41:42|0.35059
05:41:43|0.35059
05:41:44|0.35059
05:41:45|0.35008
05:41:46|0.35008
05:41:47|0.35008
05:41:47|0.34983
05:41:48|0.34985
05:41:50|0.34901
05:41:50|0.34926
05:41:51|0.34902
05:41:52|0.34927
05:41:53|0.34927
05:41:55|0.34915
05:41:56|0.34956
05:41:57|0.34945
05:41:58|0.34993
05:41:59|0.34939
05:42:00|0.35055
05:42:01|0.35061
05:42:02|0.34978
05:42:03|0.34956
05:42:03|0.34958
05:42:05|0.34958
05:42:06|0.34957
05:42:07|0.34971
05:42:08|0.34965
05:42:09|0.34965
05:42:10|0.34964
05:42:11|0.34982
05:42:12|0.35002
05:42:13|0.35002
05:42:14|0.35018
05:42:15|0.35065
05:42:15|0.35065
05:42:17|0.35065
05:42:18|0.35065
05:42:19|0.35022
05:42:20|0.35021
05:42:21|0.35021
05:42:22|0.35021
05:42:23|0.35021
05:42:24|0.35021
05:42:25|0.34994
05:42:25|0.34994
05:42:27|0.34994
05:42:28|0.35007
05:42:29|0.35007
05:42:30|0.35007
05:42:31|0.35006
05:42:32|0.35006
05:42:33|0.34993
05:42:34|0.34993
05:42:35|0.34994
05:42:36|0.35007
05:42:37|0.35058
05:42:38|0.35059
05:42:39|0.35042
05:42:40|0.35042
05:42:41|0.35042
05:42:42|0.35042
05:42:43|0.35042
05:42:44|0.35065
05:42:46|0.35048
05:42:47|0.35047
05:42:48|0.35069
05:42:49|0.35069
05:42:50|0.35032
05:42:51|0.35033
05:42:52|0.35049
05:42:53|0.3503
05:42:53|0.35024
05:42:55|0.35048
05:42:56|0.35048
05:42:57|0.34993
05:42:58|0.35008
05:42:59|0.35008
05:43:00|0.35008
05:43:01|0.3496
05:43:02|0.3496
05:43:03|0.34996
05:43:04|0.34962
05:43:05|0.34989
05:43:06|0.3496
05:43:07|0.3496
05:43:08|0.3496
05:43:09|0.34933
05:43:10|0.34951
05:43:11|0.34901
05:43:12|0.34901
05:43:13|0.34909
05:43:14|0.34912
05:43:15|0.34934
05:43:16|0.34951
05:43:17|0.35008
05:43:18|0.35041
05:43:19|0.35041
05:43:20|0.34964
05:43:21|0.3504
05:43:22|0.35052
05:43:23|0.34997
05:43:24|0.34997
05:43:25|0.34997
05:43:26|0.35048
05:43:27|0.35011
05:43:28|0.35011
05:43:29|0.35011
05:43:30|0.35011
05:43:31|0.35012
05:43:32|0.35006
05:43:33|0.35006
05:43:34|0.35006
05:43:35|0.35006
05:43:37|0.35015
05:43:37|0.35015
05:43:39|0.35015
05:43:40|0.35005
05:43:40|0.35005
05:43:41|0.35005
05:43:43|0.35006
05:43:44|0.34997
05:43:45|0.34997
05:43:46|0.35022
05:43:47|0.35022
05:43:47|0.35022
05:43:48|0.35022
05:43:50|0.35022
05:43:51|0.35001
05:43:52|0.35001
05:43:52|0.34978
05:43:54|0.34991
05:43:54|0.3498
05:43:56|0.3498
05:43:57|0.34978
05:43:58|0.34976
05:43:58|0.34976
05:44:00|0.34976
05:44:00|0.35002
05:44:01|0.35
05:44:03|0.35005
05:44:03|0.3498
05:44:04|0.34953
05:44:05|0.34977
05:44:06|0.34964
05:44:07|0.34987
05:44:09|0.34991
05:44:09|0.34991
05:44:11|0.34991
05:44:11|0.34991
05:44:13|0.34991
05:44:13|0.34981
05:44:14|0.34995
05:44:15|0.35009
05:44:17|0.35022
05:44:17|0.35023
05:44:19|0.35022
05:44:19|0.35037
05:44:20|0.35034
05:44:21|0.35013
05:44:22|0.35013
05:44:23|0.35013
05:44:24|0.35034
05:44:26|0.35034
05:44:26|0.35034
05:44:27|0.35049
05:44:28|0.35015
05:44:29|0.35015
05:44:31|0.35029
05:44:31|0.35051
05:44:33|0.35038
05:44:33|0.35038
05:44:35|0.35015
05:44:36|0.34992
05:44:37|0.34992
05:44:38|0.34993
05:44:40|0.35027
05:44:40|0.34991
05:44:41|0.34991
05:44:42|0.34991
05:44:43|0.35015
05:44:44|0.35015
05:44:45|0.35015
05:44:46|0.35015
05:44:47|0.34981
05:44:48|0.35023
05:44:49|0.35023
05:44:50|0.34985
05:44:51|0.35012
05:44:52|0.34998
05:44:53|0.35019
05:44:54|0.35019
05:44:55|0.35038
05:44:56|0.35038
05:44:57|0.35038
05:44:58|0.35016
05:44:59|0.35001
05:45:00|0.34986
05:45:01|0.3502
05:45:02|0.35013
05:45:03|0.35036
05:45:04|0.35016
05:45:05|0.35011
05:45:06|0.35037
05:45:07|0.35005
05:45:08|0.35005
05:45:09|0.35013
05:45:10|0.35001
05:45:11|0.35011
05:45:12|0.34981
05:45:13|0.35007
05:45:14|0.35007
05:45:15|0.35006
05:45:16|0.35006
05:45:17|0.34985
05:45:18|0.35003
05:45:19|0.35003
05:45:20|0.34999
05:45:21|0.35013
05:45:22|0.35003
05:45:23|0.35007
05:45:24|0.35007
05:45:25|0.35035
05:45:26|0.35005
05:45:27|0.35005
05:45:28|0.35005
05:45:29|0.35012
05:45:30|0.35012
05:45:31|0.35035
05:45:32|0.35035
05:45:33|0.35035
05:45:35|0.34991
05:45:35|0.34981
05:45:36|0.34994
05:45:38|0.34994
05:45:39|0.3503
05:45:40|0.3503
05:45:41|0.3503
05:45:41|0.35002
05:45:43|0.34985
05:45:43|0.34982
05:45:45|0.34982
05:45:46|0.34982
05:45:46|0.35004
05:45:48|0.34992
05:45:48|0.34992
05:45:49|0.34992
05:45:51|0.34996
05:45:52|0.34996
05:45:53|0.35004
05:45:53|0.35007
05:45:54|0.35066
05:45:55|0.35066
05:45:57|0.35066
05:45:58|0.35066
05:45:59|0.35066
05:45:59|0.35024
05:46:00|0.35021
05:46:02|0.35021
05:46:02|0.35021
05:46:03|0.35007
05:46:05|0.35005
05:46:05|0.34982
05:46:07|0.34982
05:46:08|0.34982
05:46:08|0.34982
05:46:10|0.34982
05:46:10|0.35002
05:46:12|0.35002
05:46:13|0.35002
05:46:13|0.35002
05:46:15|0.35024
05:46:15|0.35024
05:46:16|0.3503
05:46:17|0.35015
05:46:18|0.35015
05:46:19|0.35015
05:46:21|0.35015
05:46:22|0.35028
05:46:22|0.35019
05:46:24|0.35019
05:46:24|0.35016
05:46:26|0.35029
05:46:27|0.35017
05:46:28|0.35017
05:46:28|0.35016
05:46:30|0.3503
05:46:31|0.3503
05:46:32|0.3503
05:46:33|0.35018
05:46:34|0.35013
05:46:34|0.35019
05:46:36|0.35007
05:46:37|0.35007
05:46:38|0.35007
05:46:40|0.3502
05:46:40|0.3502
05:46:41|0.35002
05:46:42|0.35014
05:46:43|0.35002
05:46:44|0.35013
05:46:45|0.35
05:46:46|0.34982
05:46:47|0.35001
05:46:48|0.34997
05:46:49|0.34997
05:46:50|0.35012
05:46:51|0.35013
05:46:52|0.35013
05:46:53|0.35013
05:46:54|0.35013
05:46:55|0.35013
05:46:56|0.35013
05:46:57|0.35013
05:46:58|0.34981
05:46:59|0.3495
05:47:00|0.34979
05:47:01|0.34981
05:47:02|0.34981
05:47:03|0.34981
05:47:04|0.34981
05:47:05|0.34981
05:47:06|0.35019
05:47:07|0.35012
05:47:08|0.34968
05:47:09|0.3496
05:47:10|0.34961
05:47:11|0.34961
05:47:12|0.34972
05:47:13|0.34958
05:47:14|0.34938
05:47:15|0.34938
05:47:16|0.34938
05:47:17|0.34958
05:47:18|0.3496
05:47:19|0.34972
05:47:20|0.34972
05:47:21|0.34972
05:47:22|0.35028
05:47:23|0.34997
05:47:24|0.34997
05:47:25|0.35034
05:47:26|0.35048
05:47:27|0.35035
05:47:28|0.35037
05:47:29|0.35035
05:47:30|0.35035
05:47:31|0.35035
05:47:32|0.35034
05:47:33|0.35022
05:47:34|0.35022
05:47:35|0.35022
05:47:37|0.34949
05:47:38|0.35011
05:47:39|0.35011
05:47:40|0.35001
05:47:41|0.35035
05:47:42|0.35032
05:47:43|0.35032
05:47:44|0.35032
05:47:45|0.35032
05:47:47|0.35032
05:47:47|0.35032
05:47:48|0.35
05:47:49|0.35022
05:47:50|0.35009
05:47:51|0.35021
05:47:52|0.35021
05:47:53|0.35021
05:47:54|0.35021
05:47:56|0.35021
05:47:56|0.35021
05:47:57|0.35021
05:47:58|0.35021
05:47:59|0.35032
05:48:00|0.35032
05:48:01|0.35017
05:48:02|0.3508
05:48:03|0.35064
05:48:04|0.35074
05:48:06|0.35074
05:48:06|0.35074
05:48:07|0.35095
05:48:08|0.35095
05:48:09|0.3505
05:48:10|0.3505
05:48:12|0.35092
05:48:13|0.35066
05:48:14|0.35093
05:48:15|0.35149
05:48:16|0.35149
05:48:17|0.35175
05:48:18|0.35175
05:48:19|0.35171
05:48:20|0.35174
05:48:21|0.35154
05:48:22|0.35154
05:48:23|0.3515
05:48:24|0.35154
05:48:25|0.35151
05:48:26|0.35166
05:48:27|0.35148
05:48:28|0.35156
05:48:29|0.35156
05:48:30|0.35156
05:48:31|0.35112
05:48:32|0.35114
05:48:33|0.35124
05:48:34|0.35124
05:48:35|0.35117
05:48:36|0.35103
05:48:37|0.35155
05:48:38|0.35108
05:48:39|0.35108
05:48:40|0.35109
05:48:41|0.35109
05:48:42|0.35109
05:48:43|0.35136
05:48:44|0.35136
05:48:46|0.35136
05:48:46|0.35141
05:48:48|0.35141
05:48:49|0.35156
05:48:49|0.35101
05:48:50|0.35101
05:48:52|0.35137
05:48:53|0.35122
05:48:54|0.35122
05:48:55|0.35122
05:48:55|0.35123
05:48:57|0.35123
05:48:58|0.35133
05:48:59|0.35162
05:49:00|0.35162
05:49:01|0.35162
05:49:02|0.35162
05:49:03|0.35173
05:49:04|0.35162
05:49:05|0.35171
05:49:06|0.3515
05:49:07|0.3515
05:49:08|0.351
05:49:09|0.35102
05:49:10|0.35034
05:49:11|0.35096
05:49:12|0.35018
05:49:13|0.35018
05:49:14|0.35018
05:49:15|0.35018
05:49:16|0.35072
05:49:17|0.35072
05:49:18|0.35141
05:49:19|0.35141
05:49:20|0.35121
05:49:21|0.35121
05:49:22|0.35105
05:49:23|0.35105
05:49:24|0.35105
05:49:25|0.35056
05:49:26|0.35056
05:49:27|0.35056
05:49:28|0.35056
05:49:29|0.35056
05:49:31|0.35099
05:49:31|0.35099
05:49:32|0.35093
05:49:33|0.35097
05:49:34|0.35097
05:49:35|0.35119
05:49:36|0.35118
05:49:37|0.35116
05:49:39|0.35116
05:49:40|0.35118
05:49:41|0.35117
05:49:42|0.35117
05:49:43|0.35117
05:49:44|0.35115
05:49:45|0.35117
05:49:46|0.35117
05:49:46|0.35082
05:49:48|0.35026
05:49:49|0.35026
05:49:50|0.3503
05:49:52|0.3503
05:49:52|0.3503
05:49:53|0.3503
05:49:54|0.3503
05:49:55|0.35024
05:49:56|0.35029
05:49:57|0.35029
05:49:58|0.35029
05:49:59|0.35022
05:50:00|0.35022
05:50:01|0.35022
05:50:02|0.35022
05:50:03|0.35022
05:50:04|0.35022
05:50:05|0.35003
05:50:06|0.35005
05:50:07|0.35001
05:50:08|0.34992
05:50:09|0.35016
05:50:10|0.35016
05:50:11|0.35016
05:50:12|0.35014
05:50:13|0.35016
05:50:14|0.35016
05:50:15|0.35014
05:50:17|0.35014
05:50:18|0.35014
05:50:19|0.35014
05:50:20|0.35014
05:50:21|0.35014
05:50:22|0.34975
05:50:23|0.34974
05:50:24|0.34959
05:50:25|0.34959
05:50:26|0.34959
05:50:27|0.34959
05:50:28|0.34959
05:50:29|0.34959
05:50:30|0.34959
05:50:31|0.34959
05:50:32|0.34931
05:50:33|0.34898
05:50:34|0.34868
05:50:35|0.34877
05:50:36|0.3492
05:50:37|0.34937
05:50:38|0.34949
05:50:39|0.34958
05:50:41|0.34958
05:50:41|0.34958
05:50:42|0.34981
05:50:43|0.35
05:50:45|0.34962
05:50:45|0.34962
05:50:47|0.34999
05:50:48|0.34999
05:50:49|0.34976
05:50:50|0.34976
05:50:51|0.34976
05:50:52|0.34976
05:50:53|0.34987
05:50:54|0.34987
05:50:55|0.34979
05:50:56|0.3496
05:50:57|0.3496
05:50:58|0.3496
05:50:59|0.34979
05:51:00|0.34959
05:51:01|0.34975
05:51:02|0.34955
05:51:03|0.34955
05:51:04|0.34975
05:51:05|0.34975
05:51:05|0.34975
05:51:06|0.34974
05:51:07|0.34905
05:51:08|0.3489
05:51:10|0.3489
05:51:11|0.34935
05:51:11|0.34929
05:51:12|0.34929
05:51:14|0.34929
05:51:14|0.34906
05:51:16|0.34915
05:51:17|0.34915
05:51:17|0.34932
05:51:19|0.34932
05:51:20|0.34894
05:51:21|0.34914
05:51:21|0.34914
05:51:23|0.34912
05:51:24|0.34912
05:51:25|0.34894
05:51:26|0.34895
05:51:26|0.34895
05:51:28|0.34894
05:51:29|0.34894
05:51:30|0.34894
05:51:31|0.34894
05:51:32|0.34894
05:51:33|0.34894
05:51:34|0.34899
05:51:35|0.34896
05:51:36|0.34896
05:51:37|0.34933
05:51:38|0.34933
05:51:39|0.34933
05:51:40|0.34932
05:51:41|0.34898
05:51:42|0.34899
05:51:43|0.34899
05:51:44|0.34931
05:51:46|0.34901
05:51:46|0.34901
05:51:47|0.34901
05:51:48|0.34928
05:51:49|0.34901
05:51:50|0.34901
05:51:51|0.34929
05:51:52|0.34929
05:51:53|0.34929
05:51:54|0.34929
05:51:55|0.34929
05:51:56|0.34903
05:51:57|0.34925
05:51:58|0.34903
05:52:00|0.34925
05:52:00|0.34925
05:52:01|0.34919
05:52:03|0.34919
05:52:04|0.34903
05:52:05|0.34903
05:52:05|0.34903
05:52:07|0.34903
05:52:08|0.34903
05:52:09|0.34916
05:52:10|0.34916
05:52:11|0.34906
05:52:12|0.34919
05:52:13|0.34919
05:52:14|0.34919
05:52:14|0.34902
05:52:16|0.34935
05:52:17|0.34935
05:52:17|0.34899
05:52:19|0.34899
05:52:20|0.34901
05:52:21|0.34928
05:52:21|0.34935
05:52:23|0.3497
05:52:24|0.34927
05:52:25|0.34927
05:52:26|0.34935
05:52:26|0.35
05:52:28|0.35056
05:52:29|0.3506
05:52:30|0.35111
05:52:31|0.35088
05:52:32|0.351
05:52:33|0.35134
05:52:33|0.35101
05:52:35|0.35099
05:52:36|0.35097
05:52:36|0.35097
05:52:38|0.351
05:52:39|0.351
05:52:40|0.35075
05:52:41|0.35074
05:52:42|0.35074
05:52:44|0.35074
05:52:44|0.35053
05:52:45|0.35053
05:52:46|0.35055
05:52:47|0.35034
05:52:48|0.35034
05:52:49|0.35073
05:52:51|0.35073
05:52:51|0.35036
05:52:52|0.35036
05:52:54|0.35036
05:52:54|0.35036
05:52:55|0.35036
05:52:56|0.35037
05:52:57|0.3504
05:52:58|0.35014
05:52:59|0.35016
05:53:00|0.35059
05:53:01|0.35059
05:53:02|0.3506
05:53:03|0.3506
05:53:04|0.35083
05:53:05|0.35083
05:53:06|0.35081
05:53:07|0.35081
05:53:08|0.35066
05:53:09|0.35064
05:53:10|0.35063
05:53:11|0.35003
05:53:12|0.35017
05:53:13|0.35029
05:53:14|0.35049
05:53:15|0.35049
05:53:16|0.3503
05:53:17|0.35047
05:53:18|0.35005
05:53:19|0.35005
05:53:20|0.35
05:53:21|0.35
05:53:22|0.34991
05:53:23|0.35011
05:53:24|0.34988
05:53:25|0.34971
05:53:26|0.34971
05:53:27|0.34964
05:53:28|0.34964
05:53:29|0.34938
05:53:30|0.34987
05:53:31|0.34938
05:53:33|0.34966
05:53:34|0.34966
05:53:34|0.34967
05:53:35|0.35005
05:53:36|0.3501
05:53:38|0.35073
05:53:39|0.35052
05:53:39|0.35052
05:53:40|0.35072
05:53:42|0.35053
05:53:43|0.35055
05:53:44|0.35082
05:53:46|0.35082
05:53:47|0.34992
05:53:47|0.34994
05:53:49|0.34993
05:53:49|0.34993
05:53:51|0.34998
05:53:52|0.35
05:53:53|0.35019
05:53:53|0.35033
05:53:54|0.35029
05:53:55|0.35014
05:53:57|0.35
05:53:58|0.35014
05:53:59|0.35014
05:54:00|0.35014
05:54:01|0.35015
05:54:02|0.35015
05:54:03|0.35001
05:54:04|0.35015
05:54:05|0.35015
05:54:07|0.35015
05:54:07|0.35024
05:54:08|0.35024
05:54:09|0.3503
05:54:10|0.35033
05:54:11|0.35048
05:54:12|0.35048
05:54:13|0.35058
05:54:14|0.35062
05:54:16|0.35092
05:54:16|0.35082
05:54:17|0.35131
05:54:18|0.35131
05:54:19|0.3509
05:54:20|0.35123
05:54:21|0.35092
05:54:23|0.35121
05:54:23|0.35079
05:54:25|0.35079
05:54:26|0.35093
05:54:26|0.35106
05:54:28|0.35106
05:54:28|0.35106
05:54:29|0.35106
05:54:30|0.35092
05:54:31|0.35059
05:54:33|0.35074
05:54:33|0.35063
05:54:34|0.35063
05:54:35|0.35063
05:54:36|0.35084
05:54:37|0.35102
05:54:38|0.35102
05:54:40|0.35088
05:54:41|0.35029
05:54:42|0.35092
05:54:43|0.35049
05:54:44|0.35049
05:54:45|0.35096
05:54:46|0.35096
05:54:47|0.35095
05:54:48|0.35088
05:54:49|0.35098
05:54:50|0.35098
05:54:51|0.35098
05:54:52|0.35098
05:54:54|0.35098
05:54:54|0.35098
05:54:55|0.35098
05:54:56|0.35096
05:54:58|0.35096
05:54:59|0.35096
05:54:59|0.35082
05:55:01|0.35098
05:55:02|0.35085
05:55:02|0.35063
05:55:04|0.35087
05:55:04|0.35087
05:55:06|0.35087
05:55:07|0.35087
05:55:08|0.35087
05:55:09|0.35087
05:55:10|0.35087
05:55:11|0.35087
05:55:12|0.35087
05:55:12|0.35101
05:55:14|0.35087
05:55:15|0.35087
05:55:16|0.35101
05:55:17|0.35101
05:55:18|0.35101
05:55:19|0.35115
05:55:20|0.35101
05:55:21|0.35115
05:55:22|0.35104
05:55:23|0.35103
05:55:24|0.35103
05:55:25|0.35103
05:55:26|0.35103
05:55:27|0.35103
05:55:28|0.35103
05:55:29|0.35103
05:55:30|0.35103
05:55:31|0.35103
05:55:32|0.35156
05:55:33|0.35128
05:55:34|0.35111
05:55:35|0.35192
05:55:36|0.35176
05:55:37|0.35146
05:55:38|0.35181
05:55:39|0.35176
05:55:40|0.35175
05:55:41|0.35192
05:55:42|0.35193
05:55:43|0.35193
05:55:44|0.35189
05:55:46|0.35178
05:55:46|0.35149
05:55:47|0.35202
05:55:49|0.35193
05:55:50|0.35208
05:55:51|0.35182
05:55:52|0.35208
05:55:53|0.35178
05:55:54|0.35194
05:55:54|0.35233
05:55:56|0.35218
05:55:57|0.3522
05:55:58|0.3522
05:55:59|0.35236
05:56:00|0.35236
05:56:01|0.35236
05:56:02|0.35235
05:56:03|0.35224
05:56:04|0.35239
05:56:05|0.35227
05:56:06|0.35222
05:56:07|0.35245
05:56:08|0.35245
05:56:09|0.3525
05:56:10|0.35249
05:56:11|0.35236
05:56:12|0.35248
05:56:13|0.35236
05:56:14|0.35248
05:56:15|0.35248
05:56:16|0.35236
05:56:17|0.35236
05:56:18|0.3525
05:56:19|0.3525
05:56:20|0.3525
05:56:21|0.3525
05:56:22|0.3525
05:56:23|0.35243
05:56:24|0.3521
05:56:25|0.3521
05:56:26|0.35223
05:56:27|0.3521
05:56:28|0.3521
05:56:29|0.35225
05:56:30|0.35235
05:56:31|0.35235
05:56:32|0.3525
05:56:33|0.3525
05:56:34|0.3525
05:56:35|0.3525
05:56:36|0.35272
05:56:37|0.35285
05:56:38|0.35285
05:56:39|0.35285
05:56:40|0.353
05:56:41|0.35335
05:56:42|0.35335
05:56:43|0.35321
05:56:44|0.35321
05:56:45|0.35342
05:56:46|0.35341
05:56:47|0.35342
05:56:48|0.35378
05:56:49|0.3535
05:56:50|0.35354
05:56:51|0.35354
05:56:52|0.35352
05:56:53|0.35349
05:56:54|0.35302
05:56:55|0.35302
05:56:56|0.35367
05:56:57|0.3538
05:56:58|0.35376
05:56:59|0.35376
05:57:00|0.35347
05:57:01|0.35308
05:57:02|0.35308
05:57:03|0.35359
05:57:04|0.35359
05:57:05|0.35312
05:57:06|0.35336
05:57:07|0.35328
05:57:08|0.35341
05:57:09|0.35333
05:57:10|0.35333
05:57:11|0.35476
05:57:12|0.3538
05:57:13|0.35398
05:57:14|0.35377
05:57:15|0.35377
05:57:16|0.35385
05:57:17|0.35473
05:57:18|0.35473
05:57:20|0.35409
05:57:20|0.3542
05:57:21|0.3542
05:57:22|0.35433
05:57:23|0.35433
05:57:24|0.35405
05:57:25|0.35407
05:57:26|0.35396
05:57:27|0.35382
05:57:28|0.35382
05:57:29|0.35364
05:57:30|0.35382
05:57:31|0.35382
05:57:32|0.35338
05:57:33|0.35347
05:57:34|0.35329
05:57:35|0.35405
05:57:36|0.35335
05:57:37|0.35398
05:57:38|0.35398
05:57:39|0.35398
05:57:40|0.35398
05:57:41|0.35427
05:57:42|0.35427
05:57:43|0.35367
05:57:44|0.35367
05:57:46|0.35344
05:57:47|0.35344
05:57:48|0.35344
05:57:49|0.3534
05:57:50|0.3534
05:57:51|0.353
05:57:52|0.35323
05:57:53|0.3528
05:57:54|0.3528
05:57:55|0.35291
05:57:56|0.35201
05:57:57|0.35203
05:57:58|0.35175
05:57:59|0.35236
05:58:00|0.35191
05:58:01|0.35191
05:58:02|0.35262
05:58:03|0.353
05:58:04|0.35292
05:58:05|0.35267
05:58:06|0.35267
05:58:07|0.3527
05:58:08|0.3527
05:58:09|0.3527
05:58:10|0.35292
05:58:11|0.35321
05:58:12|0.35321
05:58:13|0.35321
05:58:14|0.35321
05:58:15|0.3532
05:58:16|0.3532
05:58:17|0.35321
05:58:18|0.35321
05:58:19|0.35307
05:58:20|0.35321
05:58:21|0.35321
05:58:22|0.35321
05:58:23|0.35321
05:58:24|0.35344
05:58:25|0.35361
05:58:26|0.35384
05:58:27|0.35359
05:58:28|0.35415
05:58:29|0.35415
05:58:30|0.35415
05:58:31|0.35414
05:58:32|0.35325
05:58:33|0.35353
05:58:34|0.35377
05:58:35|0.35377
05:58:36|0.35391
05:58:37|0.35391
05:58:38|0.35399
05:58:39|0.35375
05:58:40|0.35375
05:58:41|0.354
05:58:42|0.354
05:58:43|0.354
05:58:44|0.35375
05:58:45|0.35396
05:58:46|0.35476
05:58:47|0.35452
05:58:48|0.35444
05:58:49|0.35415
05:58:51|0.35434
05:58:52|0.35396
05:58:53|0.354
05:58:53|0.35362
05:58:55|0.35386
05:58:56|0.35346
05:58:57|0.35387
05:58:58|0.35371
05:58:59|0.354
05:59:00|0.35401
05:59:01|0.35399
05:59:02|0.35363
05:59:03|0.35363
05:59:04|0.35368
05:59:05|0.35368
05:59:06|0.35427
05:59:07|0.35487
05:59:08|0.35447
05:59:09|0.35499
05:59:10|0.35463
05:59:11|0.35463
05:59:12|0.35463
05:59:13|0.35463
05:59:14|0.35477
05:59:15|0.35491
05:59:16|0.35491
05:59:17|0.35455
05:59:18|0.35457
05:59:19|0.35489
05:59:20|0.35489
05:59:21|0.35489
05:59:22|0.35489
05:59:23|0.35489
05:59:24|0.35459
05:59:25|0.35492
05:59:26|0.35446
05:59:27|0.35484
05:59:28|0.35484
05:59:29|0.35492
05:59:30|0.35492
05:59:31|0.35492
05:59:32|0.35412
05:59:33|0.35456
05:59:34|0.35456
05:59:35|0.35456
05:59:36|0.35456
05:59:37|0.35456
05:59:38|0.35456
05:59:39|0.35485
05:59:40|0.35485
05:59:41|0.35458
05:59:42|0.35458
05:59:43|0.35459
05:59:44|0.35481
05:59:45|0.35461
05:59:46|0.3546
05:59:47|0.35463
05:59:48|0.35464
05:59:49|0.35464
05:59:50|0.35467
05:59:51|0.35467
05:59:52|0.35471
05:59:53|0.35471
05:59:54|0.35471
05:59:55|0.35471
05:59:56|0.35473
05:59:57|0.35466
05:59:58|0.35458
05:59:59|0.35464
06:00:00|0.35484
06:00:01|0.35526
06:00:03|0.3553
06:00:03|0.35554
06:00:05|0.35561
06:00:06|0.35561
06:00:06|0.35581
06:00:07|0.35538
06:00:08|0.35538
06:00:09|0.35554
06:00:11|0.35554
06:00:12|0.35584
06:00:13|0.35557
06:00:13|0.35599
06:00:14|0.35591
06:00:16|0.35583
06:00:17|0.35592
06:00:18|0.35599
06:00:19|0.35569
06:00:20|0.35569
06:00:21|0.35588
06:00:22|0.3557
06:00:23|0.35597
06:00:24|0.35566
06:00:25|0.35597
06:00:26|0.35597
06:00:27|0.35597
06:00:28|0.35596
06:00:29|0.35594
06:00:30|0.35594
06:00:31|0.35599
06:00:32|0.35594
06:00:33|0.35594
06:00:34|0.35594
06:00:35|0.35579
06:00:36|0.35594
06:00:37|0.35594
06:00:38|0.35594
06:00:39|0.35599
06:00:40|0.356
06:00:41|0.35594
06:00:42|0.3554
06:00:43|0.35509
06:00:44|0.3547
06:00:45|0.35456
06:00:46|0.35483
06:00:47|0.35483
06:00:48|0.355
06:00:49|0.35476
06:00:50|0.3548
06:00:51|0.3553
06:00:52|0.35476
06:00:54|0.35476
06:00:54|0.35468
06:00:56|0.35476
06:00:57|0.35472
06:00:57|0.35472
06:00:59|0.35472
06:00:59|0.35416
06:01:01|0.35439
06:01:01|0.35442
06:01:02|0.35465
06:01:03|0.35451
06:01:04|0.35451
06:01:05|0.35472
06:01:07|0.35463
06:01:07|0.35464
06:01:08|0.35464
06:01:09|0.35464
06:01:11|0.35464
06:01:12|0.35464
06:01:12|0.35464
06:01:14|0.35421
06:01:15|0.35479
06:01:15|0.35479
06:01:17|0.35425
06:01:18|0.35425
06:01:18|0.35425
06:01:19|0.35427
06:01:20|0.35471
06:01:22|0.35471
06:01:23|0.35429
06:01:24|0.35479
06:01:25|0.35492
06:01:25|0.35455
06:01:27|0.35457
06:01:27|0.35529
06:01:29|0.35553
06:01:30|0.35602
06:01:31|0.35566
06:01:32|0.35597
06:01:32|0.35559
06:01:34|0.35597
06:01:34|0.35599
06:01:35|0.35667
06:01:36|0.35642
06:01:38|0.35642
06:01:38|0.35634
06:01:40|0.35634
06:01:40|0.35631
06:01:42|0.35634
06:01:43|0.35661
06:01:43|0.3566
06:01:45|0.35665
06:01:46|0.3566
06:01:46|0.35665
06:01:48|0.35667
06:01:48|0.35598
06:01:50|0.35599
06:01:51|0.35626
06:01:52|0.35628
06:01:53|0.35678
06:01:54|0.3568
06:01:55|0.35649
06:01:56|0.35681
06:01:57|0.35675
06:01:58|0.35539
06:01:59|0.35552
06:02:00|0.356
06:02:01|0.35597
06:02:02|0.35571
06:02:03|0.35484
06:02:04|0.3552
06:02:05|0.35506
06:02:06|0.35527
06:02:07|0.35456
06:02:08|0.35456
06:02:09|0.35507
06:02:10|0.35501
06:02:11|0.35412
06:02:12|0.35411
06:02:13|0.3541
06:02:14|0.3541
06:02:15|0.35436
06:02:16|0.3541
06:02:17|0.35464
06:02:19|0.35459
06:02:19|0.35388
06:02:20|0.35384
06:02:21|0.35383
06:02:23|0.35411
06:02:23|0.35411
06:02:24|0.3538
06:02:25|0.35397
06:02:27|0.35377
06:02:28|0.35371
06:02:28|0.35365
06:02:29|0.35361
06:02:30|0.35352
06:02:31|0.35349
06:02:33|0.35348
06:02:33|0.35362
06:02:34|0.35323
06:02:35|0.35323
06:02:36|0.35312
06:02:37|0.35326
06:02:38|0.35285
06:02:39|0.35313
06:02:40|0.35281
06:02:41|0.35281
06:02:42|0.35278
06:02:43|0.35274
06:02:44|0.35266
06:02:46|0.35265
06:02:46|0.35233
06:02:47|0.35233
06:02:48|0.35231
06:02:50|0.35257
06:02:51|0.35279
06:02:52|0.35277
06:02:53|0.35288
06:02:55|0.35293
06:02:55|0.35312
06:02:56|0.35312
06:02:57|0.35299
06:02:58|0.35299
06:02:59|0.35299
06:03:00|0.35306
06:03:01|0.35294
06:03:02|0.35286
06:03:03|0.35286
06:03:04|0.35286
06:03:05|0.35286
06:03:06|0.35286
06:03:07|0.35272
06:03:08|0.35272
06:03:09|0.35272
06:03:10|0.35258
06:03:11|0.35258
06:03:12|0.35258
06:03:13|0.35258
06:03:14|0.35268
06:03:15|0.35299
06:03:16|0.35278
06:03:17|0.35278
06:03:18|0.35278
06:03:19|0.35278
06:03:20|0.35278
06:03:21|0.35278
06:03:22|0.35286
06:03:23|0.353
06:03:24|0.35278
06:03:25|0.35257
06:03:26|0.35196
06:03:27|0.35188
06:03:28|0.35197
06:03:29|0.35198
06:03:30|0.35198
06:03:31|0.3523
06:03:32|0.35197
06:03:33|0.35197
06:03:34|0.35175
06:03:35|0.35175
06:03:36|0.35175
06:03:37|0.35192
06:03:38|0.35116
06:03:39|0.35129
06:03:40|0.35103
06:03:41|0.35123
06:03:42|0.35101
06:03:43|0.35112
06:03:44|0.35104
06:03:45|0.35104
06:03:46|0.35125
06:03:47|0.35125
06:03:48|0.35125
06:03:49|0.35125
06:03:50|0.35125
06:03:52|0.35084
06:03:53|0.35106
06:03:54|0.35125
06:03:55|0.35125
06:03:56|0.35126
06:03:57|0.35086
06:03:58|0.35104
06:03:59|0.35085
06:04:00|0.3507
06:04:02|0.35085
06:04:02|0.35085
06:04:03|0.35104
06:04:04|0.35104
06:04:05|0.35104
06:04:07|0.35104
06:04:07|0.3509
06:04:08|0.3509
06:04:10|0.35053
06:04:10|0.35093
06:04:11|0.35118
06:04:12|0.35086
06:04:14|0.35086
06:04:14|0.35086
06:04:15|0.35086
06:04:17|0.35112
06:04:17|0.3507
06:04:18|0.35086
06:04:19|0.35073
06:04:20|0.35073
06:04:21|0.35054
06:04:23|0.35053
06:04:24|0.35052
06:04:25|0.35051
06:04:25|0.3505
06:04:27|0.35049
06:04:27|0.35036
06:04:29|0.35033
06:04:29|0.35032
06:04:30|0.35048
06:04:32|0.35047
06:04:32|0.3503
06:04:33|0.35034
06:04:34|0.35039
06:04:36|0.35039
06:04:37|0.35011
06:04:37|0.35031
06:04:38|0.35031
06:04:39|0.35031
06:04:41|0.35032
06:04:41|0.35005
06:04:42|0.34977
06:04:43|0.3495
06:04:44|0.3495
06:04:45|0.34963
06:04:47|0.34949
06:04:47|0.34961
06:04:48|0.34946
06:04:49|0.34946
06:04:50|0.34935
06:04:52|0.34947
06:04:53|0.34947
06:04:54|0.34901
06:04:55|0.34914
06:04:57|0.34909
06:04:57|0.34909
06:04:58|0.34907
06:04:59|0.34907
06:05:00|0.34894
06:05:02|0.34936
06:05:02|0.34929
06:05:03|0.34918
06:05:04|0.34948
06:05:05|0.34949
06:05:06|0.34923
06:05:07|0.34923
06:05:08|0.3493
06:05:09|0.3493
06:05:10|0.34951
06:05:11|0.34951
06:05:12|0.34951
06:05:13|0.34935
06:05:14|0.34929
06:05:15|0.34929
06:05:16|0.34899
06:05:17|0.34923
06:05:18|0.34923
06:05:19|0.34923
06:05:20|0.34887
06:05:21|0.34913
06:05:23|0.34929
06:05:23|0.34929
06:05:25|0.34933
06:05:25|0.34935
06:05:26|0.34951
06:05:27|0.34951
06:05:28|0.34939
06:05:30|0.34939
06:05:30|0.34942
06:05:32|0.34951
06:05:33|0.34951
06:05:34|0.35028
06:05:35|0.35059
06:05:36|0.3505
06:05:36|0.35013
06:05:37|0.34966
06:05:38|0.34966
06:05:40|0.34966
06:05:41|0.34959
06:05:42|0.34959
06:05:42|0.34971
06:05:43|0.34959
06:05:44|0.34959
06:05:45|0.34948
06:05:46|0.34944
06:05:48|0.34923
06:05:48|0.34923
06:05:50|0.34915
06:05:51|0.34915
06:05:51|0.34915
06:05:53|0.3493
06:05:54|0.3493
06:05:55|0.3493
06:05:56|0.349
06:05:57|0.34899
06:05:58|0.34924
06:06:00|0.34924
06:06:00|0.34924
06:06:01|0.349
06:06:02|0.34899
06:06:04|0.34925
06:06:04|0.34925
06:06:05|0.349
06:06:07|0.349
06:06:08|0.34948
06:06:08|0.34948
06:06:10|0.34949
06:06:11|0.34948
06:06:11|0.34948
06:06:13|0.34948
06:06:14|0.34948
06:06:14|0.34922
06:06:16|0.34922
06:06:17|0.34947
06:06:18|0.34947
06:06:19|0.34947
06:06:19|0.34947
06:06:20|0.34922
06:06:21|0.34907
06:06:23|0.34907
06:06:24|0.34907
06:06:24|0.34897
06:06:25|0.34907
06:06:26|0.34907
06:06:27|0.34922
06:06:29|0.34922
06:06:29|0.34922
06:06:31|0.34922
06:06:32|0.34923
06:06:32|0.34923
06:06:34|0.34989
06:06:34|0.34994
06:06:36|0.34973
06:06:36|0.34976
06:06:38|0.34964
06:06:38|0.34964
06:06:40|0.34965
06:06:40|0.34965
06:06:41|0.34951
06:06:43|0.34951
06:06:43|0.34943
06:06:44|0.34965
06:06:45|0.34965
06:06:46|0.34965
06:06:48|0.34952
06:06:48|0.34952
06:06:49|0.34953
06:06:51|0.34953
06:06:51|0.34953
06:06:52|0.34953
06:06:53|0.34939
06:06:55|0.34951
06:06:56|0.34951
06:06:57|0.34951
06:06:58|0.34939
06:06:59|0.34939
06:07:01|0.34922
06:07:01|0.34922
06:07:02|0.34922
06:07:03|0.34922
06:07:04|0.34922
06:07:06|0.34922
06:07:07|0.34922
06:07:07|0.34936
06:07:08|0.34934
06:07:09|0.34934
06:07:11|0.34934
06:07:12|0.34925
06:07:13|0.34925
06:07:13|0.34941
06:07:15|0.34941
06:07:15|0.34941
06:07:16|0.34966
06:07:17|0.34943
06:07:18|0.34943
06:07:20|0.34985
06:07:21|0.34985
06:07:22|0.34985
06:07:23|0.34985
06:07:24|0.34956
06:07:25|0.34956
06:07:26|0.34956
06:07:27|0.34956
06:07:28|0.34958
06:07:29|0.34958
06:07:30|0.34958
06:07:31|0.34962
06:07:32|0.34962
06:07:33|0.34957
06:07:34|0.34957
06:07:35|0.34934
06:07:36|0.34934
06:07:37|0.34934
06:07:38|0.34934
06:07:39|0.34934
06:07:40|0.34934
06:07:41|0.34922
06:07:42|0.34936
06:07:43|0.34936
06:07:44|0.34936
06:07:45|0.34936
06:07:46|0.34936
06:07:47|0.34936
06:07:48|0.34936
06:07:49|0.34958
06:07:50|0.34951
06:07:51|0.34951
06:07:52|0.34951
06:07:53|0.34951
06:07:54|0.34996
06:07:55|0.34996
06:07:56|0.34974
06:07:57|0.34989
06:07:58|0.34989
06:08:00|0.34973
06:08:01|0.34989
06:08:02|0.34989
06:08:03|0.34989
06:08:04|0.34989
06:08:05|0.34989
06:08:06|0.34989
06:08:07|0.34982
06:08:08|0.34951
06:08:09|0.34952
06:08:10|0.34952
06:08:11|0.34956
06:08:12|0.34956
06:08:13|0.34954
06:08:14|0.34954
06:08:15|0.34952
06:08:16|0.34934
06:08:17|0.34934
06:08:18|0.34954
06:08:19|0.34989
06:08:20|0.34989
06:08:21|0.34989
06:08:22|0.34989
06:08:23|0.34989
06:08:24|0.34989
06:08:25|0.34989
06:08:26|0.34989
06:08:27|0.34989
06:08:28|0.34977
06:08:29|0.34977
06:08:30|0.34977
06:08:31|0.34977
06:08:32|0.34989
06:08:33|0.34989
06:08:34|0.34989
06:08:35|0.34989
06:08:36|0.34977
06:08:37|0.34989
06:08:38|0.34989
06:08:39|0.34979
06:08:40|0.34979
06:08:41|0.35
06:08:42|0.35
06:08:43|0.35
06:08:44|0.35
06:08:45|0.35
06:08:46|0.35
06:08:47|0.35
06:08:48|0.35
06:08:49|0.34989
06:08:50|0.34991
06:08:51|0.34991
06:08:52|0.34989
06:08:53|0.34989
06:08:54|0.34984
06:08:55|0.34985
06:08:57|0.35008
06:08:57|0.35008
06:08:58|0.35008
06:09:00|0.35008
06:09:00|0.34992
06:09:02|0.34992
06:09:03|0.35002
06:09:04|0.34989
06:09:05|0.34989
06:09:06|0.34992
06:09:07|0.34992
06:09:08|0.34992
06:09:10|0.35002
06:09:10|0.35002
06:09:11|0.35002
06:09:12|0.35002
06:09:13|0.35002
06:09:14|0.35002
06:09:15|0.35027
06:09:16|0.35027
06:09:17|0.35026
06:09:18|0.35026
06:09:19|0.35012
06:09:20|0.35012
06:09:21|0.35012
06:09:22|0.3505
06:09:23|0.35014
06:09:24|0.35
06:09:25|0.35037
06:09:26|0.35014
06:09:27|0.35026
06:09:28|0.35013
06:09:29|0.35036
06:09:30|0.35012
06:09:31|0.35007
06:09:32|0.35026
06:09:33|0.35028
06:09:34|0.35062
06:09:35|0.35062
06:09:36|0.35066
06:09:37|0.35099
06:09:38|0.35093
06:09:39|0.35092
06:09:41|0.35096
06:09:41|0.35096
06:09:42|0.35096
06:09:43|0.35095
06:09:44|0.35069
06:09:46|0.35069
06:09:46|0.35069
06:09:48|0.35069
06:09:48|0.35069
06:09:50|0.35071
06:09:50|0.35071
06:09:52|0.35071
06:09:53|0.35054
06:09:54|0.3506
06:09:55|0.35049
06:09:56|0.35056
06:09:57|0.35056
06:09:58|0.35044
06:09:59|0.35056
06:10:00|0.35056
06:10:01|0.35042
06:10:03|0.35068
06:10:04|0.35068
06:10:04|0.35068
06:10:05|0.35067
06:10:06|0.351
06:10:07|0.351
06:10:08|0.35088
06:10:09|0.35086
06:10:10|0.35042
06:10:12|0.35042
06:10:12|0.35034
06:10:14|0.35034
06:10:14|0.35042
06:10:15|0.35042
06:10:17|0.35042
06:10:17|0.35008
06:10:19|0.35008
06:10:19|0.35008
06:10:20|0.35008
06:10:21|0.34992
06:10:22|0.35023
06:10:23|0.34993
06:10:24|0.35013
06:10:25|0.35013
06:10:26|0.35013
06:10:27|0.35013
06:10:29|0.35012
06:10:29|0.34987
06:10:30|0.34987
06:10:31|0.34981
06:10:33|0.3497
06:10:34|0.3497
06:10:35|0.34956
06:10:35|0.34961
06:10:36|0.34957
06:10:37|0.34916
06:10:38|0.34855
06:10:39|0.34871
06:10:41|0.34871
06:10:41|0.34812
06:10:42|0.34834
06:10:43|0.34812
06:10:45|0.34812
06:10:45|0.34801
06:10:46|0.34801
06:10:48|0.34777
06:10:48|0.34777
06:10:49|0.34797
06:10:51|0.34797
06:10:51|0.34813
06:10:53|0.34813
06:10:53|0.348
06:10:54|0.34837
06:10:55|0.3483
06:10:56|0.34846
06:10:58|0.34882
06:10:58|0.34898
06:11:00|0.34899
06:11:01|0.34899
06:11:01|0.34901
06:11:03|0.34901
06:11:04|0.3489
06:11:05|0.3489
06:11:06|0.3489
06:11:07|0.3489
06:11:08|0.34879
06:11:09|0.34879
06:11:10|0.34879
06:11:11|0.34879
06:11:12|0.34879
06:11:13|0.3488
06:11:14|0.34881
06:11:15|0.34884
06:11:16|0.34879
06:11:17|0.34879
06:11:18|0.34905
06:11:19|0.34906
06:11:20|0.34906
06:11:21|0.34912
06:11:22|0.34885
06:11:23|0.34961
06:11:24|0.34927
06:11:25|0.34927
06:11:26|0.34927
06:11:27|0.34927
06:11:28|0.34932
06:11:29|0.34932
06:11:30|0.34932
06:11:31|0.34914
06:11:32|0.34942
06:11:33|0.34942
06:11:34|0.34942
06:11:35|0.34942
06:11:36|0.34961
06:11:37|0.34961
06:11:38|0.34961
06:11:39|0.34932
06:11:40|0.34932
06:11:41|0.34964
06:11:42|0.34945
06:11:43|0.3493
06:11:44|0.3493
06:11:45|0.35028
06:11:46|0.35026
06:11:47|0.35064
06:11:48|0.35098
06:11:49|0.3506
06:11:50|0.3506
06:11:51|0.35051
06:11:52|0.35075
06:11:53|0.34996
06:11:54|0.34996
06:11:55|0.34996
06:11:56|0.34996
06:11:57|0.34996
06:11:58|0.34996
06:11:59|0.35207
06:12:01|0.35169
06:12:02|0.35162
06:12:02|0.35162
06:12:04|0.35145
06:12:05|0.35145
06:12:05|0.35134
06:12:06|0.35134
06:12:08|0.3514
06:12:09|0.3514
06:12:09|0.35159
06:12:11|0.35173
06:12:12|0.35173
06:12:13|0.35145
06:12:14|0.35145
06:12:14|0.35167
06:12:15|0.35149
06:12:17|0.35126
06:12:18|0.35126
06:12:18|0.35142
06:12:20|0.35175
06:12:20|0.35191
06:12:22|0.35139
06:12:23|0.35147
06:12:24|0.35141
06:12:25|0.35132
06:12:25|0.3515
06:12:26|0.35124
06:12:27|0.35162
06:12:28|0.35148
06:12:29|0.35175
06:12:31|0.35175
06:12:32|0.35175
06:12:32|0.3515
06:12:33|0.35166
06:12:34|0.35166
06:12:35|0.35166
06:12:36|0.35153
06:12:38|0.35153
06:12:39|0.35154
06:12:40|0.35154
06:12:41|0.35162
06:12:42|0.35154
06:12:43|0.35138
06:12:44|0.3515
06:12:45|0.35166
06:12:46|0.35178
06:12:47|0.35164
06:12:48|0.35165
06:12:49|0.35182
06:12:50|0.35168
06:12:51|0.351
06:12:52|0.35124
06:12:53|0.35124
06:12:54|0.3511
06:12:55|0.35124
06:12:56|0.35124
06:12:57|0.35124
06:12:58|0.35124
06:12:59|0.35124
06:13:00|0.35112
06:13:01|0.35124
06:13:02|0.35134
06:13:03|0.35135
06:13:04|0.35135
06:13:06|0.35135
06:13:07|0.35135
06:13:08|0.35135
06:13:09|0.3516
06:13:10|0.35145
06:13:11|0.35137
06:13:12|0.35137
06:13:13|0.35137
06:13:14|0.35135
06:13:15|0.351
06:13:16|0.3512
06:13:17|0.35091
06:13:18|0.35055
06:13:19|0.35063
06:13:20|0.35063
06:13:21|0.35097
06:13:22|0.35065
06:13:23|0.35064
06:13:24|0.35065
06:13:25|0.35065
06:13:26|0.35089
06:13:27|0.35067
06:13:28|0.35079
06:13:29|0.35079
06:13:30|0.35093
06:13:31|0.35147
06:13:32|0.35147
06:13:33|0.35147
06:13:34|0.35089
06:13:35|0.35088
06:13:36|0.35088
06:13:37|0.35088
06:13:38|0.35088
06:13:39|0.35088
06:13:40|0.35088
06:13:41|0.35085
06:13:42|0.35122
06:13:43|0.35094
06:13:44|0.35088
06:13:45|0.35063
06:13:46|0.35063
06:13:47|0.35063
06:13:48|0.35063
06:13:49|0.35086
06:13:50|0.35089
06:13:51|0.35073
06:13:52|0.35073
06:13:53|0.3509
06:13:54|0.35091
06:13:55|0.35091
06:13:56|0.35091
06:13:57|0.35198
06:13:58|0.35277
06:13:59|0.35263
06:14:00|0.35233
06:14:01|0.35233
06:14:02|0.35231
06:14:04|0.35254
06:14:04|0.3525
06:14:05|0.353
06:14:07|0.35262
06:14:08|0.35246
06:14:09|0.35245
06:14:10|0.35245
06:14:11|0.35226
06:14:11|0.35221
06:14:13|0.35233
06:14:14|0.35225
06:14:15|0.35215
06:14:16|0.35228
06:14:17|0.35215
06:14:18|0.35194
06:14:19|0.35141
06:14:20|0.35141
06:14:20|0.35141
06:14:21|0.35166
06:14:22|0.3516
06:14:24|0.35448
06:14:25|0.35493
06:14:26|0.35472
06:14:27|0.35452
06:14:28|0.35455
06:14:29|0.35499
06:14:30|0.35464
06:14:30|0.35495
06:14:32|0.35466
06:14:33|0.35478
06:14:34|0.3548
06:14:34|0.35477
06:14:35|0.35469
06:14:37|0.35493
06:14:38|0.35459
06:14:38|0.35476
06:14:40|0.35456
06:14:41|0.35481
06:14:42|0.35476
06:14:43|0.35451
06:14:44|0.35443
06:14:44|0.35426
06:14:46|0.35419
06:14:46|0.35428
06:14:48|0.3541
06:14:48|0.354
06:14:50|0.35411
06:14:50|0.35376
06:14:52|0.35376
06:14:53|0.3537
06:14:53|0.35355
06:14:55|0.35365
06:14:55|0.35382
06:14:56|0.3541
06:14:57|0.35396
06:14:59|0.35401
06:15:00|0.35401
06:15:01|0.35398
06:15:01|0.35401
06:15:03|0.354
06:15:04|0.35396
06:15:06|0.35405
06:15:06|0.3539
06:15:08|0.35433
06:15:08|0.3543
06:15:10|0.35467
06:15:10|0.35453
06:15:11|0.35453
06:15:12|0.35469
06:15:13|0.35495
06:15:15|0.35469
06:15:15|0.35492
06:15:16|0.35461
06:15:17|0.35461
06:15:18|0.35458
06:15:19|0.35472
06:15:20|0.35468
06:15:21|0.35483
06:15:22|0.35458
06:15:23|0.35458
06:15:24|0.3555
06:15:26|0.35596
06:15:26|0.35569
06:15:27|0.35544
06:15:28|0.35544
06:15:30|0.35544
06:15:30|0.35541
06:15:31|0.35509
06:15:32|0.35501
06:15:34|0.35457
06:15:34|0.35511
06:15:35|0.35517
06:15:36|0.35468
06:15:37|0.35462
06:15:38|0.35439
06:15:39|0.355
06:15:40|0.35452
06:15:41|0.35461
06:15:42|0.35469
06:15:43|0.35469
06:15:44|0.35463
06:15:45|0.35463
06:15:46|0.35475
06:15:47|0.35474
06:15:48|0.35474
06:15:49|0.35435
06:15:50|0.35435
06:15:52|0.35512
06:15:52|0.35512
06:15:53|0.35512
06:15:54|0.35512
06:15:55|0.35509
06:15:56|0.35488
06:15:57|0.35488
06:15:58|0.35501
06:15:59|0.35492
06:16:00|0.35475
06:16:01|0.35433
06:16:02|0.35433
06:16:04|0.35433
06:16:05|0.35476
06:16:06|0.35476
06:16:07|0.35475
06:16:08|0.35475
06:16:09|0.35473
06:16:10|0.3547
06:16:11|0.3547
06:16:12|0.35467
06:16:13|0.35468
06:16:14|0.35468
06:16:15|0.35468
06:16:16|0.35468
06:16:17|0.35482
06:16:18|0.35468
06:16:19|0.35468
06:16:20|0.3548
06:16:21|0.3548
06:16:22|0.35483
06:16:23|0.35503
06:16:24|0.35503
06:16:25|0.3549
06:16:26|0.35488
06:16:27|0.3547
06:16:28|0.3547
06:16:29|0.35484
06:16:30|0.35468
06:16:31|0.35451
06:16:32|0.35448
06:16:33|0.35449
06:16:34|0.35433
06:16:35|0.35433
06:16:36|0.35437
06:16:37|0.35407
06:16:38|0.35455
06:16:39|0.35429
06:16:40|0.3541
06:16:41|0.35411
06:16:42|0.35411
06:16:43|0.35427
06:16:44|0.3543
06:16:45|0.3543
06:16:46|0.3543
06:16:47|0.35411
06:16:48|0.35411
06:16:49|0.35427
06:16:50|0.35418
06:16:51|0.35422
06:16:52|0.35422
06:16:53|0.35422
06:16:54|0.35438
06:16:55|0.35438
06:16:56|0.35438
06:16:57|0.35438
06:16:58|0.3543
06:16:59|0.3543
06:17:00|0.3543
06:17:01|0.35409
06:17:02|0.35409
06:17:03|0.35432
06:17:05|0.35401
06:17:06|0.35487
06:17:07|0.35431
06:17:08|0.35431
06:17:09|0.35431
06:17:10|0.35431
06:17:11|0.35431
06:17:11|0.35431
06:17:13|0.35432
06:17:14|0.35432
06:17:14|0.35438
06:17:15|0.35437
06:17:16|0.35437
06:17:18|0.35457
06:17:19|0.35454
06:17:20|0.35454
06:17:21|0.35441
06:17:21|0.35454
06:17:22|0.35454
06:17:23|0.35456
06:17:25|0.35456
06:17:25|0.35447
06:17:26|0.35443
06:17:27|0.35441
06:17:29|0.35442
06:17:29|0.35484
06:17:31|0.35459
06:17:32|0.35489
06:17:33|0.35489
06:17:34|0.35459
06:17:35|0.35459
06:17:36|0.35472
06:17:37|0.35526
06:17:38|0.35507
06:17:39|0.35507
06:17:40|0.35507
06:17:41|0.35531
06:17:42|0.35531
06:17:43|0.35531
06:17:43|0.35539
06:17:45|0.35544
06:17:45|0.35544
06:17:46|0.35539
06:17:47|0.35539
06:17:49|0.35522
06:17:50|0.35544
06:17:50|0.35544
06:17:52|0.35548
06:17:53|0.35548
06:17:53|0.35543
06:17:54|0.35543
06:17:56|0.35544
06:17:57|0.35547
06:17:58|0.35547
06:17:59|0.35565
06:18:00|0.35565
06:18:00|0.35565
06:18:02|0.35554
06:18:02|0.35554
06:18:04|0.35573
06:18:04|0.35544
06:18:06|0.35536
06:18:08|0.35531
06:18:09|0.35528
06:18:09|0.35528
06:18:10|0.35548
06:18:12|0.3556
06:18:13|0.3558
06:18:14|0.35565
06:18:15|0.35565
06:18:16|0.3555
06:18:17|0.35548
06:18:18|0.35528
06:18:19|0.35527
06:18:20|0.35527
06:18:21|0.3551
06:18:22|0.3551
06:18:23|0.35467
06:18:24|0.35512
06:18:25|0.355
06:18:26|0.35508
06:18:27|0.35513
06:18:28|0.35513
06:18:29|0.35513
06:18:30|0.35514
06:18:31|0.35514
06:18:32|0.35504
06:18:33|0.3551
06:18:34|0.35554
06:18:35|0.35564
06:18:36|0.35564
06:18:37|0.35564
06:18:38|0.35577
06:18:39|0.35577
06:18:40|0.35577
06:18:41|0.35577
06:18:42|0.35577
06:18:43|0.35577
06:18:44|0.35553
06:18:45|0.35553
06:18:46|0.35527
06:18:47|0.35527
06:18:49|0.3555
06:18:49|0.3555
06:18:50|0.3555
06:18:51|0.3555
06:18:52|0.3555
06:18:53|0.3555
06:18:54|0.35529
06:18:55|0.35529
06:18:56|0.3555
06:18:57|0.3555
06:18:58|0.3555
06:18:59|0.3555
06:19:00|0.35555
06:19:02|0.35581
06:19:03|0.35587
06:19:04|0.35587
06:19:05|0.35587
06:19:06|0.356
06:19:07|0.35587
06:19:08|0.356
06:19:10|0.35587
06:19:10|0.356
06:19:11|0.3559
06:19:12|0.35597
06:19:13|0.35597
06:19:14|0.35597
06:19:16|0.356
06:19:17|0.356
06:19:17|0.356
06:19:19|0.356
06:19:19|0.35612
06:19:20|0.35692
06:19:22|0.35722
06:19:23|0.35734
06:19:23|0.35764
06:19:24|0.35797
06:19:25|0.35743
06:19:26|0.35769
06:19:28|0.35794
06:19:29|0.35777
06:19:30|0.35776
06:19:31|0.35772
06:19:31|0.35779
06:19:32|0.358
06:19:33|0.35722
06:19:34|0.35722
06:19:36|0.35772
06:19:37|0.35833
06:19:37|0.35848
06:19:39|0.35778
06:19:40|0.35839
06:19:41|0.35808
06:19:42|0.35863
06:19:43|0.35794
06:19:44|0.35822
06:19:45|0.35827
06:19:46|0.35818
06:19:47|0.35773
06:19:48|0.35778
06:19:49|0.35803
06:19:50|0.35722
06:19:51|0.35705
06:19:52|0.35767
06:19:53|0.35742
06:19:54|0.35667
06:19:55|0.35714
06:19:56|0.35716
06:19:57|0.35703
06:19:58|0.35732
06:19:59|0.35706
06:20:00|0.35707
06:20:01|0.35706
06:20:02|0.35706
06:20:03|0.35681
06:20:04|0.35681
06:20:05|0.35675
06:20:06|0.35698
06:20:07|0.35666
06:20:08|0.35607
06:20:09|0.356
06:20:10|0.35618
06:20:11|0.35603
06:20:12|0.35616
06:20:13|0.35598
06:20:15|0.35549
06:20:15|0.35567
06:20:17|0.35587
06:20:18|0.35541
06:20:18|0.35533
06:20:20|0.35517
06:20:21|0.35541
06:20:22|0.3557
06:20:23|0.35576
06:20:24|0.35586
06:20:24|0.356
06:20:26|0.35566
06:20:26|0.35566
06:20:28|0.35592
06:20:29|0.35542
06:20:29|0.35575
06:20:31|0.35545
06:20:32|0.35542
06:20:32|0.35557
06:20:34|0.35571
06:20:35|0.35568
06:20:36|0.35615
06:20:37|0.35577
06:20:38|0.35577
06:20:39|0.35612
06:20:39|0.35623
06:20:41|0.35657
06:20:42|0.35631
06:20:43|0.35625
06:20:44|0.35644
06:20:45|0.35698
06:20:46|0.3568
06:20:47|0.35735
06:20:48|0.35708
06:20:49|0.35705
06:20:50|0.35745
06:20:51|0.35743
06:20:52|0.35743
06:20:53|0.35754
06:20:54|0.35754
06:20:55|0.3573
06:20:56|0.35829
06:20:57|0.35811
06:20:58|0.35817
06:20:59|0.35818
06:21:00|0.35844
06:21:01|0.35831
06:21:02|0.35808
06:21:03|0.35811
06:21:04|0.35811
06:21:05|0.35892
06:21:06|0.35812
06:21:07|0.3578
06:21:08|0.35777
06:21:09|0.35764
06:21:11|0.35791
06:21:12|0.35791
06:21:13|0.35764
06:21:14|0.35751
06:21:15|0.35748
06:21:16|0.35748
06:21:17|0.35734
06:21:18|0.35727
06:21:19|0.35798
06:21:20|0.35768
06:21:20|0.3577
06:21:22|0.35797
06:21:23|0.35798
06:21:24|0.35859
06:21:25|0.35864
06:21:26|0.35827
06:21:27|0.35827
06:21:28|0.358
06:21:29|0.35798
06:21:30|0.35822
06:21:31|0.35812
06:21:32|0.35822
06:21:33|0.35822
06:21:34|0.35822
06:21:35|0.35842
06:21:36|0.35822
06:21:37|0.35799
06:21:38|0.35809
06:21:39|0.35806
06:21:40|0.35811
06:21:41|0.35834
06:21:42|0.35814
06:21:43|0.35812
06:21:44|0.35817
06:21:45|0.35816
06:21:46|0.35784
06:21:47|0.35784
06:21:48|0.35768
06:21:49|0.35709
06:21:50|0.35766
06:21:51|0.35766
06:21:52|0.35764
06:21:53|0.3577
06:21:54|0.35763
06:21:55|0.35777
06:21:56|0.35777
06:21:57|0.35755
06:21:58|0.35646
06:21:59|0.35644
06:22:00|0.35629
06:22:01|0.35667
06:22:02|0.3569
06:22:03|0.35691
06:22:04|0.3565
06:22:05|0.3565
06:22:06|0.35663
06:22:07|0.35663
06:22:08|0.3571
06:22:09|0.35712
06:22:10|0.35669
06:22:11|0.35664
06:22:12|0.35653
06:22:13|0.35668
06:22:14|0.35609
06:22:16|0.35646
06:22:16|0.35682
06:22:17|0.35695
06:22:18|0.35664
06:22:20|0.35735
06:22:21|0.35735
06:22:22|0.35747
06:22:23|0.35747
06:22:24|0.35747
06:22:25|0.35753
06:22:26|0.3574
06:22:26|0.35754
06:22:27|0.35756
06:22:29|0.35747
06:22:30|0.35758
06:22:30|0.35763
06:22:32|0.35786
06:22:33|0.35773
06:22:33|0.35773
06:22:35|0.35811
06:22:35|0.35797
06:22:37|0.35797
06:22:37|0.35796
06:22:39|0.35809
06:22:40|0.35809
06:22:40|0.35805
06:22:42|0.35805
06:22:42|0.35806
06:22:44|0.35763
06:22:44|0.35765
06:22:46|0.35774
06:22:46|0.35756
06:22:47|0.35764
06:22:48|0.35761
06:22:49|0.35776
06:22:50|0.35787
06:22:51|0.35765
06:22:53|0.35794
06:22:53|0.35794
06:22:54|0.35735
06:22:55|0.35737
06:22:56|0.35767
06:22:57|0.35811
06:22:58|0.35796
06:22:59|0.35797
06:23:00|0.35818
06:23:01|0.35841
06:23:02|0.35818
06:23:03|0.35818
06:23:04|0.35818
06:23:06|0.35818
06:23:07|0.35818
06:23:08|0.35818
06:23:08|0.35818
06:23:09|0.35776
06:23:11|0.35731
06:23:12|0.35745
06:23:13|0.35758
06:23:14|0.35745
06:23:15|0.35745
06:23:16|0.35731
06:23:17|0.35731
06:23:18|0.35758
06:23:19|0.35789
06:23:20|0.35789
06:23:21|0.35812
06:23:22|0.35812
06:23:23|0.35812
06:23:24|0.3582
06:23:25|0.3582
06:23:26|0.3582
06:23:27|0.35813
06:23:28|0.35813
06:23:29|0.35813
06:23:30|0.35805
06:23:31|0.35805
06:23:32|0.35793
06:23:33|0.35797
06:23:34|0.3584
06:23:35|0.3588
06:23:36|0.35862
06:23:37|0.35841
06:23:38|0.35841
06:23:39|0.35837
06:23:40|0.35863
06:23:41|0.35865
06:23:42|0.3587
06:23:43|0.35842
06:23:44|0.35861
06:23:45|0.35877
06:23:46|0.35877
06:23:47|0.35857
06:23:48|0.35862
06:23:49|0.35862
06:23:50|0.35862
06:23:51|0.35862
06:23:52|0.35862
06:23:53|0.35862
06:23:54|0.35855
06:23:55|0.35851
06:23:56|0.35824
06:23:57|0.35824
06:23:58|0.35824
06:23:59|0.35827
06:24:00|0.35824
06:24:01|0.35845
06:24:02|0.35812
06:24:03|0.35812
06:24:04|0.358
06:24:05|0.358
06:24:06|0.35858
06:24:07|0.35821
06:24:08|0.35822
06:24:09|0.35822
06:24:10|0.35822
06:24:11|0.35813
06:24:12|0.35816
06:24:13|0.35816
06:24:14|0.35797
06:24:15|0.35797
06:24:16|0.35806
06:24:17|0.35806
06:24:18|0.35806
06:24:19|0.35806
06:24:20|0.35806
06:24:21|0.35802
06:24:22|0.35844
06:24:23|0.35808
06:24:24|0.35808
06:24:25|0.35808
06:24:26|0.35808
06:24:27|0.35808
06:24:28|0.35847
06:24:29|0.35847
06:24:30|0.35847
06:24:31|0.35847
06:24:32|0.3585
06:24:33|0.3585
06:24:34|0.35879
06:24:35|0.35867
06:24:36|0.35853
06:24:37|0.35852
06:24:38|0.35852
06:24:39|0.35848
06:24:40|0.35831
06:24:41|0.35868
06:24:43|0.35853
06:24:43|0.35824
06:24:44|0.35845
06:24:45|0.35818
06:24:46|0.35821
06:24:47|0.35868
06:24:48|0.35843
06:24:49|0.35843
06:24:50|0.35843
06:24:51|0.35843
06:24:52|0.35818
06:24:53|0.35818
06:24:54|0.35821
06:24:55|0.35813
06:24:56|0.35843
06:24:57|0.35838
06:24:58|0.35852
06:24:59|0.35835
06:25:00|0.35835
06:25:01|0.35897
06:25:02|0.35897
06:25:03|0.35897
06:25:05|0.3585
06:25:05|0.3585
06:25:06|0.3585
06:25:07|0.359
06:25:08|0.3587
06:25:10|0.3587
06:25:10|0.35876
06:25:12|0.35888
06:25:13|0.35888
06:25:14|0.35859
06:25:14|0.35879
06:25:15|0.35868
06:25:17|0.35868
06:25:17|0.35859
06:25:18|0.35886
06:25:20|0.35861
06:25:21|0.35861
06:25:22|0.35865
06:25:23|0.35866
06:25:24|0.35875
06:25:25|0.35875
06:25:26|0.35875
06:25:27|0.35875
06:25:28|0.35871
06:25:29|0.35857
06:25:29|0.35857
06:25:31|0.35857
06:25:32|0.3587
06:25:33|0.3587
06:25:34|0.35857
06:25:35|0.35851
06:25:36|0.35851
06:25:37|0.35864
06:25:38|0.35864
06:25:38|0.35797
06:25:40|0.35756
06:25:41|0.35851
06:25:42|0.35851
06:25:43|0.35844
06:25:44|0.3585
06:25:45|0.35836
06:25:46|0.35836
06:25:47|0.35887
06:25:48|0.35853
06:25:49|0.35852
06:25:50|0.35852
06:25:51|0.35853
06:25:52|0.35875
06:25:53|0.35863
06:25:54|0.35863
06:25:55|0.35861
06:25:56|0.35852
06:25:57|0.35801
06:25:58|0.35801
06:25:59|0.35749
06:26:00|0.35759
06:26:01|0.35744
06:26:02|0.35744
06:26:03|0.35738
06:26:04|0.35734
06:26:05|0.35705
06:26:06|0.35705
06:26:07|0.35682
06:26:08|0.35682
06:26:09|0.35694
06:26:10|0.35694
06:26:11|0.35714
06:26:12|0.35699
06:26:13|0.35699
06:26:14|0.35714
06:26:16|0.3572
06:26:16|0.35716
06:26:17|0.35716
06:26:18|0.3572
06:26:19|0.3572
06:26:20|0.357
06:26:21|0.35715
06:26:22|0.35732
06:26:24|0.35732
06:26:24|0.35774
06:26:25|0.3587
06:26:26|0.35934
06:26:27|0.35882
06:26:28|0.35887
06:26:29|0.35879
06:26:30|0.35879
06:26:32|0.35929
06:26:32|0.35935
06:26:33|0.35915
06:26:34|0.35916
06:26:35|0.35915
06:26:37|0.35916
06:26:37|0.35915
06:26:38|0.35915
06:26:39|0.35887
06:26:40|0.35887
06:26:41|0.3584
06:26:42|0.35877
06:26:43|0.35861
06:26:44|0.35861
06:26:45|0.35869
06:26:46|0.35869
06:26:47|0.35873
06:26:48|0.3591
06:26:49|0.35876
06:26:50|0.35876
06:26:51|0.35875
06:26:52|0.35899
06:26:53|0.35877
06:26:54|0.35878
06:26:55|0.35879
06:26:56|0.35879
06:26:57|0.3588
06:26:58|0.35881
06:26:59|0.3588
06:27:00|0.35919
06:27:01|0.35887
06:27:02|0.35886
06:27:03|0.359
06:27:04|0.359
06:27:05|0.35899
06:27:06|0.35879
06:27:07|0.35886
06:27:08|0.3588
06:27:09|0.35898
06:27:10|0.3588
06:27:11|0.35922
06:27:12|0.35922
06:27:14|0.35895
06:27:14|0.35895
06:27:16|0.35999
06:27:17|0.35944
06:27:18|0.35944
06:27:19|0.35955
06:27:20|0.35954
06:27:20|0.35955
06:27:21|0.35942
06:27:23|0.35933
06:27:24|0.35896
06:27:24|0.35896
06:27:25|0.35929
06:27:27|0.35899
06:27:27|0.35933
06:27:29|0.35929
06:27:29|0.35946
06:27:30|0.35989
06:27:32|0.35948
06:27:32|0.35975
06:27:33|0.35975
06:27:35|0.35976
06:27:36|0.35922
06:27:36|0.35974
06:27:37|0.35927
06:27:38|0.35937
06:27:40|0.3598
06:27:41|0.35987
06:27:41|0.35987
06:27:43|0.35987
06:27:43|0.3598
06:27:44|0.3598
06:27:46|0.35944
06:27:47|0.35946
06:27:47|0.35946
06:27:48|0.35945
06:27:50|0.35987
06:27:51|0.35987
06:27:52|0.35987
06:27:53|0.35987
06:27:54|0.35987
06:27:55|0.35987
06:27:56|0.35987
06:27:56|0.35987
06:27:58|0.36085
06:27:59|0.36091
06:28:00|0.36096
06:28:00|0.36096
06:28:02|0.36112
06:28:02|0.36162
06:28:04|0.36164
06:28:05|0.36147
06:28:06|0.36176
06:28:06|0.36128
06:28:08|0.36135
06:28:09|0.3618
06:28:10|0.36156
06:28:11|0.36155
06:28:12|0.36196
06:28:13|0.36145
06:28:14|0.36145
06:28:15|0.36149
06:28:16|0.36139
06:28:17|0.362
06:28:18|0.3619
06:28:19|0.3613
06:28:20|0.36146
06:28:21|0.36134
06:28:22|0.36171
06:28:23|0.36239
06:28:24|0.36182
06:28:25|0.36181
06:28:26|0.36227
06:28:27|0.36218
06:28:29|0.36234
06:28:29|0.36183
06:28:30|0.36187
06:28:31|0.36217
06:28:32|0.36191
06:28:33|0.36212
06:28:34|0.36241
06:28:35|0.36227
06:28:36|0.36227
06:28:37|0.3625
06:28:38|0.36251
06:28:39|0.3629
06:28:40|0.36253
06:28:42|0.362
06:28:42|0.3618
06:28:44|0.36187
06:28:45|0.36227
06:28:45|0.36251
06:28:46|0.36263
06:28:48|0.36263
06:28:48|0.36247
06:28:49|0.36278
06:28:51|0.36274
06:28:51|0.36263
06:28:52|0.36286
06:28:53|0.36291
06:28:54|0.36297
06:28:55|0.36283
06:28:57|0.363
06:28:57|0.3631
06:28:58|0.36321
06:28:59|0.36335
06:29:00|0.36349
06:29:02|0.36308
06:29:03|0.3631
06:29:04|0.36367
06:29:05|0.36336
06:29:05|0.36337
06:29:06|0.36361
06:29:07|0.3639
06:29:09|0.36351
06:29:09|0.36329
06:29:10|0.36329
06:29:11|0.36325
06:29:12|0.36335
06:29:13|0.36351
06:29:14|0.36289
06:29:15|0.36243
06:29:17|0.36322
06:29:18|0.36214
06:29:19|0.36232
06:29:20|0.36231
06:29:21|0.36208
06:29:23|0.36273
06:29:23|0.36288
06:29:24|0.36231
06:29:25|0.36256
06:29:26|0.36242
06:29:27|0.36256
06:29:28|0.3627
06:29:29|0.3627
06:29:30|0.36285
06:29:31|0.36285
06:29:32|0.36285
06:29:33|0.3627
06:29:34|0.36286
06:29:35|0.36265
06:29:36|0.36305
06:29:37|0.36253
06:29:38|0.36253
06:29:39|0.3625
06:29:40|0.36235
06:29:41|0.36251
06:29:42|0.36252
06:29:43|0.36253
06:29:45|0.36264
06:29:46|0.36279
06:29:46|0.36256
06:29:48|0.3625
06:29:49|0.36204
06:29:50|0.36255
06:29:51|0.36254
06:29:51|0.36266
06:29:52|0.36266
06:29:54|0.36266
06:29:54|0.36255
06:29:55|0.36255
06:29:57|0.36265
06:29:58|0.3628
06:29:58|0.3628
06:29:59|0.3628
06:30:00|0.36227
06:30:02|0.3624
06:30:02|0.36206
06:30:04|0.3624
06:30:05|0.3623
06:30:06|0.3623
06:30:07|0.36244
06:30:08|0.36257
06:30:09|0.36262
06:30:10|0.36262
06:30:11|0.36254
06:30:12|0.36204
06:30:13|0.36204
06:30:14|0.36262
06:30:15|0.3622
06:30:16|0.36254
06:30:17|0.36242
06:30:19|0.36212
06:30:20|0.36249
06:30:21|0.36248
06:30:21|0.36248
06:30:23|0.36245
06:30:24|0.3623
06:30:25|0.36258
06:30:25|0.36271
06:30:27|0.36281
06:30:27|0.36281
06:30:29|0.36302
06:30:30|0.36327
06:30:31|0.36336
06:30:32|0.36372
06:30:33|0.36387
06:30:34|0.36383
06:30:35|0.36332
06:30:36|0.36335
06:30:37|0.36344
06:30:38|0.36382
06:30:38|0.36356
06:30:39|0.36389
06:30:40|0.364
06:30:42|0.36407
06:30:42|0.36351
06:30:44|0.36292
06:30:44|0.36361
06:30:46|0.36382
06:30:46|0.36376
06:30:48|0.36392
06:30:48|0.36377
06:30:50|0.36403
06:30:50|0.36282
06:30:52|0.36305
06:30:52|0.36302
06:30:53|0.36297
06:30:55|0.36313
06:30:55|0.36336
06:30:56|0.36334
06:30:58|0.36297
06:30:59|0.36335
06:31:00|0.36317
06:31:01|0.36317
06:31:02|0.36317
06:31:03|0.36317
06:31:04|0.36317
06:31:05|0.36313
06:31:06|0.36318
06:31:07|0.36318
06:31:08|0.36331
06:31:09|0.36331
06:31:10|0.36318
06:31:11|0.36318
06:31:12|0.36333
06:31:13|0.36319
06:31:14|0.36332
06:31:15|0.36288
06:31:16|0.36299
06:31:17|0.36259
06:31:18|0.36281
06:31:19|0.3623
06:31:21|0.3597
06:31:22|0.3589
06:31:23|0.3586
06:31:24|0.35908
06:31:25|0.35834
06:31:26|0.35902
06:31:27|0.35977
06:31:28|0.36004
06:31:29|0.35966
06:31:30|0.35949
06:31:31|0.36007
06:31:32|0.36019
06:31:33|0.35965
06:31:34|0.35987
06:31:35|0.35962
06:31:36|0.35981
06:31:37|0.35888
06:31:38|0.35891
06:31:39|0.3589
06:31:40|0.35848
06:31:41|0.35911
06:31:42|0.35848
06:31:43|0.35748
06:31:44|0.35798
06:31:45|0.35762
06:31:46|0.35776
06:31:47|0.35764
06:31:48|0.35833
06:31:49|0.3578
06:31:50|0.35825
06:31:51|0.35803
06:31:52|0.35801
06:31:53|0.3582
06:31:54|0.35909
06:31:55|0.35847
06:31:56|0.35842
06:31:57|0.35822
06:31:58|0.35799
06:31:59|0.35776
06:32:00|0.3577
06:32:01|0.35768
06:32:02|0.35701
06:32:03|0.3577
06:32:04|0.35756
06:32:05|0.35725
06:32:06|0.35716
06:32:07|0.357
06:32:08|0.35652
06:32:09|0.35689
06:32:10|0.3565
06:32:11|0.35678
06:32:12|0.35652
06:32:13|0.35632
06:32:14|0.35632
06:32:15|0.35597
06:32:16|0.35595
06:32:17|0.35591
06:32:18|0.35563
06:32:20|0.35582
06:32:20|0.35582
06:32:22|0.35547
06:32:23|0.35579
06:32:24|0.3555
06:32:25|0.3553
06:32:26|0.35538
06:32:27|0.355
06:32:28|0.3553
06:32:28|0.35501
06:32:30|0.35526
06:32:31|0.35501
06:32:31|0.35502
06:32:33|0.35524
06:32:34|0.35564
06:32:35|0.35617
06:32:35|0.35896
06:32:36|0.35873
06:32:38|0.35939
06:32:38|0.3589
06:32:40|0.35888
06:32:40|0.35862
06:32:41|0.35857
06:32:43|0.35834
06:32:44|0.35856
06:32:45|0.35828
06:32:46|0.35816
06:32:46|0.35806
06:32:47|0.35792
06:32:49|0.35739
06:32:49|0.35754
06:32:51|0.35729
06:32:52|0.35729
06:32:52|0.3572
06:32:53|0.35711
06:32:55|0.35707
06:32:56|0.35737
06:32:57|0.3568
06:32:57|0.35662
06:32:58|0.35635
06:32:59|0.3562
06:33:01|0.35619
06:33:01|0.35606
06:33:02|0.35648
06:33:04|0.35583
06:33:04|0.35583
06:33:05|0.3558
06:33:06|0.3556
06:33:08|0.35561
06:33:09|0.35561
06:33:09|0.35576
06:33:10|0.3556
06:33:12|0.35566
06:33:13|0.35565
06:33:13|0.3557
06:33:14|0.35604
06:33:15|0.35583
06:33:16|0.35583
06:33:17|0.35572
06:33:19|0.35565
06:33:20|0.35551
06:33:21|0.35551
06:33:22|0.3555
06:33:23|0.3555
06:33:24|0.35549
06:33:25|0.35757
06:33:26|0.35784
06:33:27|0.35823
06:33:28|0.35827
06:33:30|0.35812
06:33:30|0.35812
06:33:31|0.35839
06:33:32|0.35835
06:33:33|0.35788
06:33:34|0.35819
06:33:35|0.35816
06:33:36|0.35843
06:33:37|0.35836
06:33:38|0.35843
06:33:39|0.35835
06:33:40|0.35843
06:33:41|0.35831
06:33:42|0.35865
06:33:43|0.35865
06:33:44|0.35847
06:33:46|0.35844
06:33:46|0.35877
06:33:48|0.35865
06:33:48|0.35865
06:33:49|0.35868
06:33:50|0.35868
06:33:52|0.35881
06:33:53|0.35915
06:33:53|0.35878
06:33:55|0.35877
06:33:55|0.35903
06:33:56|0.35906
06:33:57|0.35906
06:33:58|0.35905
06:33:59|0.35905
06:34:00|0.35913
06:34:01|0.35956
06:34:03|0.35907
06:34:03|0.35884
06:34:05|0.3589
06:34:05|0.35816
06:34:06|0.35864
06:34:08|0.3582
06:34:08|0.35858
06:34:09|0.35831
06:34:10|0.35862
06:34:11|0.35835
06:34:13|0.35835
06:34:14|0.35824
06:34:14|0.35824
06:34:15|0.35824
06:34:16|0.35824
06:34:17|0.35828
06:34:19|0.3583
06:34:20|0.35837
06:34:20|0.35831
06:34:22|0.35854
06:34:23|0.35834
06:34:24|0.35837
06:34:25|0.35837
06:34:26|0.3586
06:34:27|0.3586
06:34:28|0.3586
06:34:29|0.3586
06:34:30|0.35862
06:34:31|0.35862
06:34:32|0.35859
06:34:33|0.35862
06:34:34|0.35831
06:34:35|0.35855
06:34:36|0.35855
06:34:37|0.35855
06:34:38|0.35857
06:34:39|0.35857
06:34:40|0.3587
06:34:41|0.3587
06:34:42|0.35855
06:34:43|0.35855
06:34:44|0.358
06:34:45|0.358
06:34:46|0.35787
06:34:47|0.35787
06:34:48|0.35764
06:34:49|0.35787
06:34:50|0.35741
06:34:51|0.35772
06:34:52|0.35741
06:34:53|0.35741
06:34:54|0.35725
06:34:55|0.35725
06:34:56|0.357
06:34:57|0.357
06:34:58|0.35701
06:34:59|0.35701
06:35:00|0.35701
06:35:01|0.35701
06:35:02|0.35741
06:35:03|0.35741
06:35:04|0.35741
06:35:05|0.35747
06:35:06|0.35747
06:35:07|0.35781
06:35:08|0.3575
06:35:09|0.35741
06:35:10|0.35773
06:35:11|0.35773
06:35:12|0.35773
06:35:13|0.35773
06:35:14|0.35773
06:35:15|0.35773
06:35:16|0.35801
06:35:17|0.35801
06:35:18|0.35801
06:35:19|0.35812
06:35:21|0.35812
06:35:22|0.35802
06:35:22|0.35859
06:35:24|0.35887
06:35:25|0.35849
06:35:26|0.35849
06:35:26|0.35875
06:35:28|0.35875
06:35:29|0.35868
06:35:30|0.35824
06:35:31|0.3583
06:35:32|0.35869
06:35:33|0.35869
06:35:34|0.35869
06:35:35|0.35913
06:35:36|0.35933
06:35:37|0.35939
06:35:38|0.35881
06:35:39|0.35895
06:35:40|0.35895
06:35:41|0.35877
06:35:42|0.35861
06:35:43|0.35824
06:35:44|0.35824
06:35:45|0.35853
06:35:46|0.35853
06:35:47|0.35853
06:35:48|0.3582
06:35:49|0.35826
06:35:50|0.35851
06:35:51|0.35851
06:35:52|0.35849
06:35:53|0.35849
06:35:54|0.35849
06:35:55|0.35854
06:35:56|0.35854
06:35:57|0.35884
06:35:58|0.35947
06:35:59|0.35924
06:36:00|0.35896
06:36:01|0.35926
06:36:03|0.35926
06:36:03|0.35926
06:36:04|0.35906
06:36:05|0.35909
06:36:07|0.35944
06:36:07|0.3595
06:36:09|0.35927
06:36:10|0.35945
06:36:11|0.35941
06:36:12|0.35943
06:36:13|0.35946
06:36:14|0.35939
06:36:14|0.35939
06:36:15|0.35939
06:36:16|0.359
06:36:17|0.35927
06:36:18|0.35927
06:36:20|0.35898
06:36:20|0.35898
06:36:22|0.35939
06:36:23|0.35942
06:36:24|0.35969
06:36:25|0.35942
06:36:26|0.35961
06:36:27|0.35961
06:36:28|0.35961
06:36:29|0.35938
06:36:30|0.35944
06:36:31|0.359
06:36:32|0.35996
06:36:33|0.35984
06:36:34|0.36006
06:36:35|0.36008
06:36:36|0.36059
06:36:37|0.36027
06:36:38|0.36058
06:36:39|0.36058
06:36:40|0.36033
06:36:41|0.36065
06:36:42|0.36072
06:36:43|0.36082
06:36:44|0.36117
06:36:45|0.36101
06:36:46|0.36139
06:36:47|0.36127
06:36:48|0.36127
06:36:49|0.36122
06:36:50|0.36122
06:36:51|0.36132
06:36:52|0.36132
06:36:53|0.3614
06:36:54|0.36187
06:36:55|0.36162
06:36:56|0.36162
06:36:57|0.36173
06:36:58|0.3619
06:36:59|0.3616
06:37:00|0.36189
06:37:01|0.36189
06:37:02|0.36184
06:37:03|0.36184
06:37:04|0.36189
06:37:05|0.36212
06:37:06|0.36155
06:37:07|0.36159
06:37:08|0.36158
06:37:09|0.3612
06:37:10|0.36141
06:37:11|0.36093
06:37:12|0.36022
06:37:13|0.36064
06:37:15|0.36064
06:37:15|0.36064
06:37:16|0.36064
06:37:17|0.36064
06:37:18|0.36064
06:37:19|0.36064
06:37:20|0.36107
06:37:21|0.36107
06:37:23|0.36152
06:37:23|0.36152
06:37:25|0.36149
06:37:26|0.36152
06:37:27|0.36152
06:37:28|0.36152
06:37:29|0.36168
06:37:30|0.3616
06:37:31|0.3616
06:37:33|0.36155
06:37:33|0.3618
06:37:34|0.36157
06:37:35|0.3618
06:37:36|0.36189
06:37:37|0.36189
06:37:38|0.36145
06:37:39|0.36145
06:37:40|0.36117
06:37:41|0.36117
06:37:42|0.36117
06:37:43|0.36117
06:37:44|0.36106
06:37:45|0.36106
06:37:46|0.36106
06:37:47|0.36106
06:37:48|0.36106
06:37:49|0.36106
06:37:50|0.36103
06:37:51|0.36103
06:37:52|0.36101
06:37:53|0.36101
06:37:54|0.361
06:37:55|0.36103
06:37:56|0.36117
06:37:57|0.36108
06:37:58|0.36076
06:37:59|0.36094
06:38:00|0.36067
06:38:01|0.36058
06:38:02|0.36057
06:38:03|0.3604
06:38:04|0.3606
06:38:05|0.35965
06:38:06|0.35962
06:38:07|0.35992
06:38:08|0.35999
06:38:09|0.35972
06:38:10|0.35963
06:38:11|0.3595
06:38:12|0.35924
06:38:13|0.35888
06:38:14|0.35872
06:38:15|0.35879
06:38:16|0.3581
06:38:17|0.35844
06:38:18|0.3583
06:38:19|0.358
06:38:20|0.35744
06:38:21|0.35781
06:38:22|0.3576
06:38:23|0.35795
06:38:25|0.35793
06:38:26|0.35816
06:38:26|0.35816
06:38:27|0.35811
06:38:29|0.35871
06:38:30|0.3585
06:38:31|0.35932
06:38:32|0.3587
06:38:33|0.35872
06:38:34|0.35878
06:38:35|0.35871
06:38:36|0.35871
06:38:37|0.35842
06:38:38|0.3581
06:38:39|0.35807
06:38:40|0.35796
06:38:41|0.35759
06:38:42|0.35807
06:38:43|0.35839
06:38:44|0.35825
06:38:45|0.35825
06:38:46|0.35842
06:38:47|0.35842
06:38:48|0.35809
06:38:49|0.358
06:38:50|0.35776
06:38:51|0.35781
06:38:52|0.35781
06:38:52|0.35791
06:38:53|0.35864
06:38:55|0.35861
06:38:56|0.35877
06:38:56|0.35877
06:38:58|0.35878
06:38:59|0.35878
06:39:00|0.35864
06:39:01|0.35865
06:39:02|0.35865
06:39:03|0.35865
06:39:04|0.35865
06:39:05|0.35866
06:39:05|0.35867
06:39:07|0.35867
06:39:08|0.35867
06:39:09|0.35867
06:39:10|0.35867
06:39:11|0.3597
06:39:12|0.3597
06:39:13|0.3597
06:39:13|0.35921
06:39:14|0.35921
06:39:15|0.35923
06:39:17|0.35908
06:39:18|0.35908
06:39:19|0.35908
06:39:20|0.35902
06:39:20|0.35902
06:39:22|0.35902
06:39:23|0.35902
06:39:24|0.35908
06:39:25|0.35908
06:39:26|0.35908
06:39:27|0.35907
06:39:28|0.359
06:39:29|0.35882
06:39:30|0.35882
06:39:31|0.35882
06:39:32|0.35882
06:39:33|0.35882
06:39:34|0.35882
06:39:35|0.35881
06:39:36|0.35842
06:39:37|0.35884
06:39:38|0.35884
06:39:39|0.35884
06:39:40|0.35884
06:39:41|0.35893
06:39:42|0.35884
06:39:43|0.35869
06:39:44|0.35884
06:39:45|0.35884
06:39:46|0.35884
06:39:47|0.35884
06:39:48|0.35886
06:39:49|0.35886
06:39:50|0.35886
06:39:51|0.35886
06:39:52|0.35886
06:39:53|0.35902
06:39:54|0.35902
06:39:55|0.35902
06:39:56|0.35887
06:39:57|0.35887
06:39:58|0.35887
06:39:59|0.35887
06:40:00|0.35902
06:40:01|0.359
06:40:02|0.35902
06:40:03|0.35937
06:40:04|0.35965
06:40:06|0.35969
06:40:06|0.36008
06:40:07|0.36001
06:40:08|0.36
06:40:10|0.36
06:40:10|0.36
06:40:12|0.36052
06:40:13|0.36049
06:40:13|0.36039
06:40:14|0.36039
06:40:15|0.36072
06:40:16|0.36088
06:40:18|0.36
06:40:18|0.35979
06:40:19|0.35944
06:40:21|0.3598
06:40:21|0.3598
06:40:23|0.35943
06:40:23|0.35949
06:40:24|0.35978
06:40:26|0.35977
06:40:27|0.35977
06:40:28|0.35962
06:40:29|0.35944
06:40:31|0.35908
06:40:31|0.35902
06:40:32|0.35931
06:40:33|0.35903
06:40:34|0.3589
06:40:35|0.35849
06:40:36|0.35841
06:40:37|0.35818
06:40:38|0.35804
06:40:39|0.35806
06:40:40|0.35866
06:40:41|0.35866
06:40:42|0.35851
06:40:43|0.35866
06:40:44|0.35826
06:40:45|0.35826
06:40:46|0.35826
06:40:47|0.35826
06:40:48|0.35826
06:40:49|0.3583
06:40:50|0.35884
06:40:51|0.35842
06:40:52|0.35865
06:40:53|0.35849
06:40:54|0.35849
06:40:55|0.35849
06:40:56|0.35849
06:40:57|0.35849
06:40:58|0.35892
06:40:59|0.35906
06:41:00|0.35906
06:41:01|0.35906
06:41:02|0.35906
06:41:03|0.35926
06:41:04|0.35926
06:41:05|0.35897
06:41:06|0.35897
06:41:07|0.35897
06:41:08|0.35897
06:41:09|0.35897
06:41:10|0.35904
06:41:11|0.35904
06:41:12|0.35894
06:41:13|0.35894
06:41:14|0.35915
06:41:15|0.35915
06:41:16|0.35904
06:41:17|0.35904
06:41:18|0.35904
06:41:19|0.35894
06:41:20|0.35897
06:41:21|0.35897
06:41:22|0.35897
06:41:23|0.35897
06:41:24|0.35894
06:41:25|0.35894
06:41:27|0.35866
06:41:28|0.35866
06:41:29|0.35866
06:41:30|0.35866
06:41:31|0.35866
06:41:32|0.3589
06:41:33|0.35904
06:41:34|0.35895
06:41:35|0.3589
06:41:36|0.35865
06:41:37|0.35834
06:41:37|0.35877
06:41:39|0.35876
06:41:40|0.35847
06:41:41|0.3587
06:41:42|0.35825
06:41:42|0.35817
06:41:44|0.35753
06:41:45|0.35779
06:41:46|0.35743
06:41:47|0.35775
06:41:48|0.3572
06:41:49|0.35826
06:41:50|0.35822
06:41:51|0.35795
06:41:51|0.35795
06:41:53|0.35746
06:41:54|0.35707
06:41:55|0.35736
06:41:56|0.35744
06:41:57|0.35755
06:41:58|0.35718
06:41:59|0.35725
06:42:00|0.35662
06:42:01|0.35692
06:42:02|0.35692
06:42:03|0.35673
06:42:04|0.357
06:42:05|0.35729
06:42:06|0.35708
06:42:07|0.35685
06:42:08|0.35744
06:42:09|0.35799
06:42:10|0.35799
06:42:11|0.3571
06:42:12|0.3571
06:42:13|0.35708
06:42:14|0.35708
06:42:15|0.35707
06:42:16|0.35697
06:42:17|0.3572
06:42:18|0.35721
06:42:19|0.35721
06:42:20|0.35713
06:42:21|0.35704
06:42:22|0.35689
06:42:23|0.35687
06:42:24|0.35695
06:42:25|0.35697
06:42:26|0.35751
06:42:27|0.35751
06:42:28|0.35772
06:42:29|0.35772
06:42:30|0.35761
06:42:32|0.35744
06:42:32|0.35759
06:42:33|0.35717
06:42:34|0.35746
06:42:36|0.35705
06:42:37|0.35697
06:42:37|0.35691
06:42:38|0.35708
06:42:40|0.35708
06:42:41|0.35708
06:42:42|0.35723
06:42:43|0.35723
06:42:44|0.35774
06:42:44|0.3574
06:42:46|0.35792
06:42:46|0.35862
06:42:48|0.35808
06:42:48|0.35809
06:42:50|0.35809
06:42:50|0.35809
06:42:52|0.35843
06:42:52|0.3578
06:42:54|0.35807
06:42:54|0.35791
06:42:55|0.35791
06:42:56|0.35773
06:42:57|0.35773
06:42:59|0.35773
06:42:59|0.35761
06:43:00|0.35761
06:43:01|0.35761
06:43:02|0.35785
06:43:03|0.35753
06:43:04|0.35808
06:43:06|0.3583
06:43:06|0.3583
06:43:07|0.3583
06:43:08|0.35829
06:43:10|0.35869
06:43:11|0.35869
06:43:11|0.35869
06:43:12|0.35816
06:43:14|0.35829
06:43:15|0.35782
06:43:15|0.35743
06:43:17|0.35781
06:43:18|0.35781
06:43:19|0.35773
06:43:20|0.3575
06:43:21|0.3575
06:43:21|0.35767
06:43:22|0.35758
06:43:24|0.3575
06:43:25|0.35835
06:43:26|0.358
06:43:26|0.35754
06:43:28|0.3573
06:43:29|0.35771
06:43:30|0.35771
06:43:31|0.35786
06:43:33|0.35786
06:43:33|0.3586
06:43:34|0.3586
06:43:35|0.35797
06:43:36|0.35797
06:43:37|0.35797
06:43:39|0.35786
06:43:40|0.35786
06:43:40|0.35786
06:43:41|0.35786
06:43:42|0.35793
06:43:43|0.35775
06:43:44|0.35787
06:43:45|0.35816
06:43:46|0.35816
06:43:47|0.35816
06:43:48|0.35816
06:43:49|0.35815
06:43:50|0.35815
06:43:51|0.35802
06:43:52|0.35802
06:43:53|0.35802
06:43:54|0.35816
06:43:55|0.358
06:43:56|0.3582
06:43:57|0.35822
06:43:58|0.3585
06:43:59|0.35836
06:44:00|0.35852
06:44:01|0.35836
06:44:02|0.35836
06:44:03|0.35853
06:44:04|0.35853
06:44:05|0.35835
06:44:06|0.35884
06:44:07|0.35852
06:44:08|0.35847
06:44:09|0.35833
06:44:10|0.35793
06:44:11|0.35775
06:44:12|0.3579
06:44:13|0.3579
06:44:14|0.3579
06:44:15|0.3579
06:44:16|0.35852
06:44:18|0.35892
06:44:18|0.35858
06:44:19|0.35874
06:44:20|0.35874
06:44:21|0.35869
06:44:22|0.35902
06:44:23|0.35872
06:44:24|0.35902
06:44:25|0.35867
06:44:26|0.3577
06:44:27|0.35752
06:44:28|0.35794
06:44:30|0.35794
06:44:31|0.3578
06:44:32|0.3578
06:44:33|0.35764
06:44:34|0.35763
06:44:35|0.35744
06:44:36|0.35753
06:44:37|0.35734
06:44:38|0.3573
06:44:39|0.35717
06:44:40|0.35748
06:44:41|0.35713
06:44:42|0.35708
06:44:43|0.35706
06:44:44|0.35722
06:44:45|0.3573
06:44:46|0.35767
06:44:47|0.35717
06:44:48|0.35762
06:44:49|0.35751
06:44:50|0.3573
06:44:51|0.35743
06:44:52|0.35743
06:44:53|0.35745
06:44:54|0.35745
06:44:55|0.35722
06:44:56|0.3573
06:44:57|0.3573
06:44:58|0.35712
06:44:59|0.35747
06:45:00|0.35747
06:45:01|0.35711
06:45:02|0.3574
06:45:03|0.35712
06:45:04|0.35866
06:45:05|0.35883
06:45:06|0.35883
06:45:07|0.35866
06:45:08|0.35868
06:45:09|0.35868
06:45:10|0.35912
06:45:11|0.35912
06:45:12|0.35864
06:45:13|0.35864
06:45:14|0.35829
06:45:15|0.35839
06:45:16|0.35839
06:45:17|0.35819
06:45:18|0.35835
06:45:19|0.35799
06:45:20|0.35799
06:45:21|0.35836
06:45:22|0.35725
06:45:23|0.35798
06:45:24|0.35834
06:45:25|0.35794
06:45:26|0.35794
06:45:27|0.35796
06:45:28|0.35796
06:45:29|0.35796
06:45:31|0.35796
06:45:32|0.35795
06:45:32|0.35795
06:45:34|0.35798
06:45:34|0.35797
06:45:35|0.35796
06:45:37|0.35796
06:45:38|0.3584
06:45:39|0.3584
06:45:39|0.3584
06:45:40|0.3581
06:45:42|0.3584
06:45:43|0.35812
06:45:43|0.35811
06:45:44|0.35793
06:45:46|0.35792
06:45:46|0.35792
06:45:48|0.35812
06:45:48|0.35811
06:45:50|0.35812
06:45:51|0.35834
06:45:52|0.35834
06:45:53|0.35834
06:45:54|0.35812
06:45:55|0.35812
06:45:56|0.35832
06:45:57|0.35832
06:45:58|0.35803
06:45:59|0.35831
06:46:00|0.35776
06:46:01|0.35778
06:46:02|0.35771
06:46:03|0.35771
06:46:04|0.35793
06:46:05|0.35793
06:46:06|0.358
06:46:07|0.358
06:46:08|0.358
06:46:09|0.358
06:46:10|0.358
06:46:11|0.358
06:46:12|0.35827
06:46:13|0.35827
06:46:14|0.35805
06:46:15|0.35785
06:46:16|0.35804
06:46:17|0.35804
06:46:19|0.35804
06:46:20|0.35804
06:46:20|0.35953
06:46:22|0.35997
06:46:22|0.35998
06:46:23|0.35954
06:46:24|0.35931
06:46:26|0.35948
06:46:26|0.35935
06:46:28|0.35936
06:46:28|0.3593
06:46:29|0.35929
06:46:31|0.35881
06:46:32|0.35897
06:46:33|0.3585
06:46:34|0.35858
06:46:35|0.35917
06:46:36|0.35958
06:46:37|0.35964
06:46:38|0.35964
06:46:39|0.35997
06:46:40|0.35964
06:46:41|0.35964
06:46:42|0.35931
06:46:43|0.35973
06:46:44|0.36007
06:46:45|0.3598
06:46:46|0.35981
06:46:47|0.35936
06:46:48|0.35937
06:46:49|0.35934
06:46:50|0.35919
06:46:51|0.3596
06:46:52|0.35939
06:46:53|0.36
06:46:54|0.36102
06:46:55|0.3615
06:46:56|0.36141
06:46:57|0.36153
06:46:58|0.36156
06:46:59|0.36146
06:47:00|0.36187
06:47:01|0.36124
06:47:02|0.36126
06:47:03|0.36119
06:47:04|0.36127
06:47:05|0.36127
06:47:06|0.36127
06:47:07|0.36188
06:47:08|0.36145
06:47:09|0.36136
06:47:10|0.36132
06:47:11|0.36335
06:47:12|0.36267
06:47:13|0.36271
06:47:14|0.36335
06:47:15|0.36288
06:47:16|0.36268
06:47:17|0.36293
06:47:18|0.36315
06:47:19|0.36289
06:47:20|0.36292
06:47:21|0.3626
06:47:22|0.36289
06:47:23|0.36335
06:47:24|0.36335
06:47:25|0.3627
06:47:26|0.36207
06:47:27|0.36238
06:47:28|0.36335
06:47:29|0.36327
06:47:30|0.36335
06:47:32|0.36263
06:47:33|0.36262
06:47:34|0.36335
06:47:35|0.36317
06:47:36|0.36294
06:47:37|0.36273
06:47:38|0.36318
06:47:39|0.36268
06:47:40|0.36295
06:47:41|0.36274
06:47:41|0.36274
06:47:43|0.3626
06:47:44|0.36272
06:47:44|0.36253
06:47:46|0.36253
06:47:46|0.36253
06:47:47|0.36251
06:47:49|0.36262
06:47:49|0.36317
06:47:51|0.36276
06:47:52|0.36276
06:47:53|0.36265
06:47:54|0.3626
06:47:54|0.36261
06:47:56|0.36298
06:47:57|0.36268
06:47:57|0.36263
06:47:58|0.36226
06:47:59|0.36262
06:48:00|0.36232
06:48:02|0.36225
06:48:02|0.3623
06:48:03|0.36265
06:48:05|0.36247
06:48:06|0.362
06:48:06|0.36182
06:48:08|0.36181
06:48:08|0.36184
06:48:09|0.36215
06:48:10|0.36219
06:48:11|0.36195
06:48:12|0.36198
06:48:14|0.36247
06:48:14|0.36194
06:48:16|0.3619
06:48:17|0.36212
06:48:18|0.36183
06:48:18|0.3618
06:48:19|0.3617
06:48:20|0.36082
06:48:22|0.36135
06:48:22|0.36011
06:48:23|0.36081
06:48:25|0.36
06:48:26|0.35936
06:48:27|0.35936
06:48:27|0.36013
06:48:28|0.35949
06:48:29|0.36043
06:48:31|0.35969
06:48:31|0.35978
06:48:33|0.36001
06:48:34|0.36001
06:48:35|0.36005
06:48:36|0.36053
06:48:37|0.36013
06:48:38|0.36052
06:48:39|0.36044
06:48:40|0.36125
06:48:41|0.36081
06:48:42|0.36081
06:48:43|0.36075
06:48:44|0.36112
06:48:45|0.36075
06:48:46|0.36074
06:48:47|0.36058
06:48:48|0.36058
06:48:49|0.36053
06:48:50|0.36043
06:48:51|0.36052
06:48:52|0.36015
06:48:53|0.36026
06:48:54|0.3602
06:48:55|0.36051
06:48:56|0.36048
06:48:57|0.36048
06:48:58|0.36048
06:48:59|0.36015
06:49:00|0.36014
06:49:01|0.36014
06:49:02|0.36014
06:49:03|0.3601
06:49:04|0.36011
06:49:05|0.35968
06:49:06|0.36
06:49:08|0.36017
06:49:08|0.36037
06:49:09|0.36
06:49:10|0.36023
06:49:11|0.35977
06:49:12|0.35977
06:49:13|0.35992
06:49:14|0.35993
06:49:15|0.35996
06:49:16|0.35978
06:49:17|0.35978
06:49:18|0.35999
06:49:19|0.35999
06:49:20|0.35979
06:49:21|0.35979
06:49:22|0.35996
06:49:23|0.35996
06:49:24|0.35981
06:49:25|0.35981
06:49:26|0.36048
06:49:27|0.36065
06:49:28|0.36195
06:49:29|0.36139
06:49:30|0.36125
06:49:31|0.36155
06:49:32|0.36105
06:49:34|0.36139
06:49:35|0.36139
06:49:36|0.3614
06:49:37|0.36157
06:49:38|0.36139
06:49:39|0.36158
06:49:40|0.36173
06:49:41|0.36151
06:49:42|0.36151
06:49:43|0.36151
06:49:44|0.36147
06:49:45|0.36141
06:49:46|0.36141
06:49:47|0.36125
06:49:48|0.36097
06:49:49|0.36083
06:49:50|0.36121
06:49:51|0.36096
06:49:52|0.36096
06:49:53|0.36102
06:49:54|0.36026
06:49:55|0.36077
06:49:56|0.36077
06:49:57|0.36091
06:49:58|0.36091
06:49:59|0.36068
06:50:00|0.36068
06:50:01|0.36086
06:50:02|0.36086
06:50:03|0.36086
06:50:04|0.36086
06:50:05|0.36069
06:50:06|0.36069
06:50:07|0.3605
06:50:08|0.3605
06:50:09|0.3605
06:50:10|0.3605
06:50:11|0.36044
06:50:12|0.36019
06:50:13|0.36091
06:50:14|0.36075
06:50:15|0.3605
06:50:16|0.36063
06:50:17|0.36049
06:50:18|0.36049
06:50:19|0.36018
06:50:20|0.36049
06:50:21|0.3605
06:50:22|0.3605
06:50:23|0.3602
06:50:24|0.36049
06:50:25|0.36021
06:50:26|0.36021
06:50:27|0.36021
06:50:28|0.36039
06:50:29|0.3605
06:50:30|0.36059
06:50:31|0.36036
06:50:32|0.36035
06:50:33|0.36035
06:50:34|0.36021
06:50:35|0.36005
06:50:37|0.36037
06:50:38|0.36037
06:50:39|0.36039
06:50:40|0.36039
06:50:41|0.36026
06:50:41|0.36014
06:50:43|0.36039
06:50:43|0.36021
06:50:44|0.36021
06:50:45|0.36092
06:50:47|0.36092
06:50:48|0.36029
06:50:48|0.36068
06:50:50|0.36035
06:50:51|0.36059
06:50:51|0.36059
06:50:53|0.36059
06:50:54|0.36058
06:50:55|0.36058
06:50:56|0.36058
06:50:57|0.36058
06:50:58|0.36059
06:50:59|0.36031
06:51:00|0.36059
06:51:01|0.36051
06:51:02|0.36019
06:51:03|0.3602
06:51:04|0.3602
06:51:05|0.36016
06:51:06|0.36014
06:51:06|0.36014
06:51:08|0.36014
06:51:09|0.36014
06:51:10|0.36014
06:51:11|0.36026
06:51:12|0.36021
06:51:13|0.36021
06:51:14|0.36052
06:51:14|0.36016
06:51:16|0.36
06:51:17|0.36016
06:51:18|0.35981
06:51:19|0.35999
06:51:19|0.35999
06:51:21|0.35971
06:51:22|0.36001
06:51:23|0.36001
06:51:24|0.36001
06:51:25|0.35998
06:51:26|0.35997
06:51:26|0.35997
06:51:28|0.35966
06:51:29|0.35991
06:51:29|0.35991
06:51:31|0.35991
06:51:32|0.3597
06:51:32|0.35971
06:51:34|0.35971
06:51:35|0.35971
06:51:36|0.35961
06:51:37|0.35997
06:51:38|0.35997
06:51:39|0.35997
06:51:40|0.35997
06:51:41|0.3599
06:51:42|0.3599
06:51:43|0.36088
06:51:44|0.36233
06:51:45|0.36089
06:51:46|0.36113
06:51:47|0.36113
06:51:48|0.36114
06:51:49|0.36073
06:51:50|0.36073
06:51:51|0.3607
06:51:52|0.3607
06:51:53|0.36065
06:51:54|0.36065
06:51:55|0.36065
06:51:56|0.36076
06:51:57|0.36072
06:51:58|0.36072
06:51:59|0.36072
06:52:00|0.36072
06:52:02|0.36065
06:52:02|0.36065
06:52:03|0.36072
06:52:04|0.36072
06:52:05|0.36065
06:52:06|0.36042
06:52:07|0.36065
06:52:08|0.36065
06:52:09|0.36065
06:52:10|0.36042
06:52:12|0.36065
06:52:12|0.36065
06:52:13|0.36065
06:52:14|0.36044
06:52:15|0.36044
06:52:16|0.36025
06:52:17|0.36042
06:52:18|0.36041
06:52:19|0.36041
06:52:21|0.36026
06:52:21|0.36026
06:52:23|0.36026
06:52:23|0.36026
06:52:24|0.36032
06:52:25|0.36
06:52:26|0.35967
06:52:28|0.35954
06:52:29|0.35954
06:52:29|0.36
06:52:30|0.36
06:52:32|0.36023
06:52:32|0.36055
06:52:34|0.3603
06:52:34|0.35986
06:52:36|0.35995
06:52:37|0.36008
06:52:38|0.35978
06:52:40|0.35978
06:52:41|0.35982
06:52:41|0.36008
06:52:42|0.36008
06:52:43|0.36008
06:52:44|0.36008
06:52:45|0.36008
06:52:46|0.36008
06:52:47|0.36052
06:52:48|0.36019
06:52:49|0.36041
06:52:50|0.36041
06:52:51|0.36
06:52:52|0.36044
06:52:53|0.35989
06:52:54|0.36
06:52:55|0.35997
06:52:57|0.36021
06:52:58|0.35981
06:52:59|0.35987
06:53:00|0.35986
06:53:00|0.35986
06:53:01|0.35986
06:53:03|0.35986
06:53:04|0.35972
06:53:05|0.35995
06:53:05|0.35995
06:53:06|0.35995
06:53:08|0.35995
06:53:09|0.35971
06:53:10|0.35971
06:53:10|0.35971
06:53:12|0.3597
06:53:13|0.3597
06:53:14|0.3597
06:53:15|0.3595
06:53:16|0.35965
06:53:17|0.35949
06:53:17|0.35946
06:53:19|0.35927
06:53:20|0.35922
06:53:21|0.35923
06:53:21|0.35902
06:53:22|0.35885
06:53:24|0.3585
06:53:24|0.35851
06:53:26|0.3585
06:53:27|0.35866
06:53:27|0.35845
06:53:28|0.35841
06:53:30|0.35816
06:53:30|0.35816
06:53:32|0.35853
06:53:33|0.35811
06:53:33|0.35802
06:53:35|0.35816
06:53:36|0.35763
06:53:36|0.35745
06:53:38|0.35745
06:53:39|0.35772
06:53:40|0.35768
06:53:41|0.35727
06:53:42|0.35782
06:53:43|0.35719
06:53:44|0.35722
06:53:45|0.3572
06:53:46|0.3572
06:53:47|0.35718
06:53:48|0.3572
06:53:49|0.35742
06:53:51|0.35746
06:53:51|0.35746
06:53:52|0.35786
06:53:53|0.35752
06:53:54|0.35753
06:53:55|0.35755
06:53:56|0.35753
06:53:57|0.35803
06:53:58|0.35754
06:53:59|0.35727
06:54:00|0.35734
06:54:02|0.35717
06:54:02|0.3573
06:54:04|0.35716
06:54:05|0.35714
06:54:05|0.35689
06:54:07|0.35636
06:54:07|0.35673
06:54:09|0.35676
06:54:09|0.35743
06:54:11|0.35697
06:54:11|0.35697
06:54:12|0.357
06:54:13|0.35726
06:54:14|0.35743
06:54:16|0.3568
06:54:16|0.35699
06:54:17|0.35682
06:54:18|0.35684
06:54:19|0.35695
06:54:21|0.35694
06:54:21|0.35675
06:54:22|0.35675
06:54:23|0.35678
06:54:24|0.3568
06:54:25|0.35701
06:54:26|0.35685
06:54:27|0.35666
06:54:29|0.35669
06:54:30|0.35692
06:54:31|0.35692
06:54:32|0.35675
06:54:33|0.35642
06:54:34|0.35642
06:54:35|0.35645
06:54:36|0.35646
06:54:37|0.35692
06:54:38|0.35692
06:54:39|0.35685
06:54:40|0.35656
06:54:41|0.35657
06:54:43|0.35653
06:54:44|0.35653
06:54:44|0.35636
06:54:45|0.35636
06:54:46|0.35625
06:54:47|0.35615
06:54:48|0.35613
06:54:49|0.35622
06:54:50|0.35623
06:54:51|0.35682
06:54:52|0.35649
06:54:53|0.35649
06:54:54|0.35678
06:54:55|0.35685
06:54:56|0.35622
06:54:57|0.35644
06:54:58|0.35644
06:54:59|0.35613
06:55:00|0.35635
06:55:01|0.35615
06:55:02|0.3563
06:55:03|0.3563
06:55:04|0.35599
06:55:05|0.35644
06:55:06|0.35624
06:55:07|0.35599
06:55:08|0.356
06:55:09|0.35599
06:55:10|0.35597
06:55:11|0.356
06:55:12|0.356
06:55:13|0.35609
06:55:14|0.35595
06:55:15|0.35594
06:55:16|0.35589
06:55:17|0.35589
06:55:18|0.35541
06:55:19|0.35503
06:55:20|0.355
06:55:21|0.35533
06:55:22|0.35533
06:55:23|0.35501
06:55:24|0.355
06:55:25|0.35502
06:55:27|0.355
06:55:27|0.3555
06:55:28|0.35507
06:55:30|0.35538
06:55:31|0.35499
06:55:32|0.35499
06:55:32|0.35497
06:55:34|0.35497
06:55:34|0.355
06:55:35|0.35459
06:55:36|0.35525
06:55:37|0.3552
06:55:38|0.35506
06:55:40|0.3555
06:55:41|0.35512
06:55:42|0.35506
06:55:43|0.35523
06:55:45|0.35541
06:55:46|0.3554
06:55:46|0.35509
06:55:48|0.35519
06:55:49|0.35519
06:55:50|0.355
06:55:51|0.3553
06:55:52|0.3551
06:55:53|0.35526
06:55:53|0.35522
06:55:55|0.35527
06:55:56|0.35515
06:55:56|0.35515
06:55:57|0.35548
06:55:59|0.3553
06:55:59|0.35606
06:56:00|0.35576
06:56:02|0.35599
06:56:03|0.35568
06:56:03|0.35594
06:56:05|0.35564
06:56:06|0.35562
06:56:07|0.35566
06:56:08|0.35627
06:56:08|0.35623
06:56:10|0.35623
06:56:11|0.35622
06:56:12|0.35624
06:56:13|0.35622
06:56:14|0.35659
06:56:15|0.35674
06:56:16|0.3557
06:56:16|0.3557
06:56:18|0.35605
06:56:19|0.35671
06:56:20|0.35631
06:56:21|0.35638
06:56:22|0.35605
06:56:22|0.35617
06:56:24|0.35621
06:56:25|0.35651
06:56:26|0.35651
06:56:27|0.35633
06:56:28|0.35633
06:56:29|0.35606
06:56:30|0.35636
06:56:31|0.35618
06:56:32|0.35669
06:56:33|0.3565
06:56:34|0.3565
06:56:35|0.35554
06:56:36|0.35607
06:56:37|0.35568
06:56:38|0.35571
06:56:39|0.35593
06:56:40|0.35572
06:56:41|0.35574
06:56:43|0.35563
06:56:44|0.3565
06:56:45|0.35598
06:56:46|0.35598
06:56:47|0.35567
06:56:48|0.35567
06:56:49|0.35567
06:56:50|0.35567
06:56:51|0.35593
06:56:52|0.35593
06:56:53|0.35593
06:56:54|0.35658
06:56:55|0.35683
06:56:56|0.3566
06:56:57|0.3566
06:56:58|0.35654
06:56:59|0.35654
06:57:00|0.35667
06:57:01|0.35668
06:57:02|0.35652
06:57:03|0.35652
06:57:04|0.35652
06:57:05|0.35652
06:57:06|0.35667
06:57:07|0.35667
06:57:08|0.35667
06:57:09|0.35653
06:57:10|0.35724
06:57:11|0.35707
06:57:12|0.35707
06:57:13|0.35709
06:57:14|0.35707
06:57:15|0.35686
06:57:16|0.35707
06:57:17|0.35706
06:57:18|0.35706
06:57:19|0.35685
06:57:20|0.35706
06:57:21|0.35699
06:57:22|0.35684
06:57:23|0.35707
06:57:24|0.35707
06:57:25|0.35707
06:57:26|0.35699
06:57:27|0.35715
06:57:28|0.35715
06:57:29|0.35715
06:57:30|0.35715
06:57:31|0.357
06:57:32|0.357
06:57:33|0.357
06:57:34|0.35744
06:57:35|0.35744
06:57:36|0.35744
06:57:37|0.35744
06:57:38|0.35763
06:57:39|0.35737
06:57:40|0.35737
06:57:41|0.35737
06:57:43|0.35799
06:57:44|0.35765
06:57:44|0.35767
06:57:46|0.35763
06:57:46|0.35763
06:57:47|0.35723
06:57:49|0.35723
06:57:50|0.35742
06:57:51|0.35742
06:57:52|0.35778
06:57:53|0.35742
06:57:54|0.35743
06:57:55|0.35751
06:57:56|0.35751
06:57:57|0.35773
06:57:58|0.35773
06:57:59|0.35767
06:58:00|0.35767
06:58:01|0.35767
06:58:02|0.35768
06:58:03|0.35768
06:58:04|0.35767
06:58:05|0.35767
06:58:06|0.35737
06:58:07|0.35739
06:58:08|0.35739
06:58:09|0.35754
06:58:10|0.35754
06:58:11|0.35763
06:58:12|0.35765
06:58:13|0.35765
06:58:14|0.35765
06:58:15|0.35765
06:58:16|0.35766
06:58:17|0.35766
06:58:18|0.35765
06:58:19|0.35765
06:58:20|0.35765
06:58:21|0.35758
06:58:22|0.3574
06:58:23|0.35794
06:58:24|0.35794
06:58:25|0.35773
06:58:26|0.35773
06:58:27|0.35773
06:58:28|0.3579
06:58:29|0.3579
06:58:30|0.35775
06:58:31|0.35775
06:58:32|0.35775
06:58:33|0.35745
06:58:34|0.35764
06:58:35|0.35764
06:58:36|0.35764
06:58:37|0.35764
06:58:38|0.35764
06:58:39|0.35775
06:58:40|0.35773
06:58:41|0.35773
06:58:42|0.35775
06:58:44|0.35759
06:58:45|0.35779
06:58:46|0.35818
06:58:47|0.358
06:58:48|0.35801
06:58:49|0.35801
06:58:50|0.35801
06:58:51|0.35801
06:58:52|0.35801
06:58:53|0.3579
06:58:54|0.35793
06:58:55|0.358
06:58:56|0.358
06:58:57|0.35814
06:58:58|0.35814
06:58:59|0.35759
06:59:00|0.35796
06:59:01|0.35796
06:59:02|0.35798
06:59:04|0.35798
06:59:04|0.35798
06:59:05|0.35798
06:59:06|0.35774
06:59:07|0.35774
06:59:08|0.35775
06:59:10|0.35775
06:59:10|0.35769
06:59:11|0.358
06:59:12|0.358
06:59:13|0.358
06:59:14|0.35769
06:59:16|0.35772
06:59:17|0.35772
06:59:17|0.35772
06:59:19|0.3576
06:59:19|0.3572
06:59:21|0.35765
06:59:22|0.35707
06:59:23|0.35678
06:59:24|0.35702
06:59:25|0.35703
06:59:25|0.35703
06:59:27|0.35621
06:59:28|0.35599
06:59:29|0.35617
06:59:30|0.35631
06:59:31|0.35593
06:59:32|0.35616
06:59:33|0.35593
06:59:34|0.35593
06:59:35|0.35593
06:59:36|0.35593
06:59:37|0.3561
06:59:38|0.35623
06:59:39|0.35645
06:59:40|0.35695
06:59:41|0.35694
06:59:42|0.35705
06:59:43|0.35608
06:59:44|0.35701
06:59:45|0.35701
06:59:46|0.35653
06:59:47|0.35671
06:59:48|0.35648
06:59:49|0.35648
06:59:50|0.35648
06:59:51|0.35647
06:59:52|0.35647
06:59:53|0.35647
06:59:54|0.35649
06:59:55|0.35664
06:59:56|0.35664
06:59:57|0.35649
06:59:58|0.35665
06:59:59|0.35679
07:00:00|0.3565
07:00:01|0.3565
07:00:02|0.3565
07:00:03|0.35683
07:00:05|0.35706
07:00:05|0.35706
07:00:06|0.35706
07:00:07|0.35706
07:00:08|0.35706
07:00:09|0.35706
07:00:10|0.35714
07:00:11|0.35714
07:00:12|0.35714
07:00:13|0.35694
07:00:14|0.35694
07:00:15|0.35694
07:00:16|0.35696
07:00:17|0.35704
07:00:18|0.35704
07:00:19|0.357
07:00:20|0.357
07:00:21|0.35675
07:00:22|0.35675
07:00:23|0.35675
07:00:24|0.35675
07:00:25|0.35675
07:00:26|0.35675
07:00:27|0.35785
07:00:28|0.35703
07:00:29|0.35711
07:00:30|0.35798
07:00:31|0.35788
07:00:32|0.3573
07:00:33|0.35744
07:00:34|0.35744
07:00:35|0.35783
07:00:36|0.35751
07:00:37|0.35751
07:00:38|0.35774
07:00:39|0.35749
07:00:40|0.35749
07:00:41|0.35749
07:00:42|0.35749
07:00:43|0.35764
07:00:45|0.35717
07:00:46|0.35717
07:00:47|0.35717
07:00:48|0.3576
07:00:49|0.3576
07:00:50|0.35776
07:00:51|0.35736
07:00:52|0.35736
07:00:53|0.3573
07:00:54|0.3573
07:00:55|0.3573
07:00:56|0.35702
07:00:57|0.35702
07:00:58|0.357
07:00:59|0.357
07:01:00|0.35707
07:01:01|0.35708
07:01:02|0.35708
07:01:03|0.35733
07:01:04|0.35733
07:01:05|0.357
07:01:06|0.357
07:01:07|0.357
07:01:08|0.357
07:01:09|0.357
07:01:10|0.357
07:01:11|0.357
07:01:12|0.35725
07:01:13|0.35709
07:01:14|0.35709
07:01:15|0.35699
07:01:16|0.357
07:01:17|0.35678
07:01:18|0.357
07:01:19|0.35724
07:01:21|0.35724
07:01:21|0.35725
07:01:22|0.3575
07:01:24|0.3575
07:01:24|0.3575
07:01:25|0.3575
07:01:26|0.35733
07:01:27|0.3569
07:01:29|0.35661
07:01:29|0.35649
07:01:30|0.35652
07:01:31|0.35652
07:01:32|0.35615
07:01:33|0.35639
07:01:34|0.35612
07:01:35|0.35522
07:01:36|0.35523
07:01:37|0.35555
07:01:38|0.35526
07:01:39|0.35514
07:01:40|0.35509
07:01:41|0.35506
07:01:42|0.35599
07:01:44|0.35599
07:01:44|0.35589
07:01:46|0.35587
07:01:47|0.35594
07:01:48|0.35618
07:01:49|0.35587
07:01:50|0.35661
07:01:51|0.35661
07:01:52|0.35634
07:01:53|0.35588
07:01:54|0.35604
07:01:55|0.35587
07:01:56|0.35576
07:01:57|0.35597
07:01:58|0.35596
07:01:59|0.35596
07:02:00|0.35576
07:02:01|0.35594
07:02:03|0.35576
07:02:03|0.35614
07:02:04|0.356
07:02:05|0.35617
07:02:06|0.35617
07:02:07|0.35612
07:02:08|0.35633
07:02:09|0.3562
07:02:10|0.35617
07:02:11|0.35581
07:02:12|0.35595
07:02:13|0.35595
07:02:14|0.35595
07:02:15|0.35563
07:02:17|0.35557
07:02:17|0.35557
07:02:18|0.35557
07:02:20|0.35557
07:02:21|0.35557
07:02:21|0.35574
07:02:22|0.35574
07:02:23|0.35567
07:02:24|0.35567
07:02:26|0.35565
07:02:26|0.35567
07:02:27|0.35497
07:02:28|0.35495
07:02:30|0.35507
07:02:30|0.35522
07:02:31|0.35504
07:02:33|0.35504
07:02:33|0.35506
07:02:34|0.35542
07:02:35|0.35487
07:02:36|0.35487
07:02:38|0.35486
07:02:38|0.35486
07:02:40|0.35447
07:02:40|0.35461
07:02:41|0.35429
07:02:42|0.35429
07:02:43|0.35429
07:02:44|0.35445
07:02:45|0.3542
07:02:47|0.35431
07:02:48|0.35406
07:02:49|0.35406
07:02:49|0.35367
07:02:51|0.35363
07:02:52|0.35394
07:02:53|0.35389
07:02:54|0.35353
07:02:55|0.3535
07:02:57|0.35374
07:02:57|0.35352
07:02:58|0.35339
07:02:59|0.35364
07:03:01|0.35364
07:03:01|0.35364
07:03:03|0.35342
07:03:03|0.353
07:03:04|0.353
07:03:05|0.35317
07:03:07|0.35298
07:03:07|0.35322
07:03:08|0.35298
07:03:10|0.35328
07:03:11|0.353
07:03:12|0.35331
07:03:13|0.35331
07:03:13|0.35301
07:03:14|0.35301
07:03:16|0.35312
07:03:17|0.35281
07:03:18|0.35298
07:03:18|0.35298
07:03:19|0.35297
07:03:20|0.35297
07:03:21|0.35297
07:03:22|0.35277
07:03:24|0.35297
07:03:24|0.35282
07:03:25|0.35283
07:03:26|0.35278
07:03:28|0.35241
07:03:28|0.3528
07:03:29|0.35279
07:03:30|0.35281
07:03:31|0.35265
07:03:33|0.35292
07:03:33|0.35295
07:03:35|0.35268
07:03:36|0.353
07:03:37|0.3527
07:03:38|0.3527
07:03:39|0.3527
07:03:39|0.35323
07:03:40|0.35323
07:03:42|0.35316
07:03:43|0.35315
07:03:44|0.35316
07:03:45|0.35323
07:03:46|0.35363
07:03:47|0.35416
07:03:48|0.35392
07:03:49|0.35392
07:03:50|0.35392
07:03:51|0.35381
07:03:52|0.35381
07:03:53|0.35389
07:03:54|0.35389
07:03:55|0.35385
07:03:57|0.35385
07:03:57|0.35389
07:03:59|0.35385
07:03:59|0.35385
07:04:00|0.35389
07:04:02|0.35349
07:04:02|0.35349
07:04:03|0.3534
07:04:05|0.35389
07:04:06|0.35372
07:04:07|0.35378
07:04:08|0.3539
07:04:09|0.3539
07:04:10|0.35372
07:04:11|0.3537
07:04:12|0.3537
07:04:13|0.35367
07:04:14|0.35369
07:04:15|0.35367
07:04:16|0.35369
07:04:17|0.35366
07:04:18|0.35366
07:04:19|0.35388
07:04:20|0.35388
07:04:21|0.35366
07:04:22|0.3535
07:04:23|0.3535
07:04:24|0.35459
07:04:25|0.35475
07:04:26|0.35487
07:04:27|0.355
07:04:28|0.35542
07:04:29|0.35551
07:04:30|0.35588
07:04:31|0.35568
07:04:32|0.35526
07:04:33|0.35567
07:04:34|0.35554
07:04:35|0.35542
07:04:36|0.35518
07:04:37|0.35524
07:04:38|0.35519
07:04:39|0.35519
07:04:40|0.35532
07:04:41|0.35526
07:04:42|0.35512
07:04:43|0.35518
07:04:44|0.3551
07:04:45|0.3551
07:04:46|0.3551
07:04:47|0.3551
07:04:49|0.35504
07:04:50|0.35504
07:04:50|0.35504
07:04:52|0.35504
07:04:53|0.35598
07:04:54|0.35587
07:04:54|0.35562
07:04:56|0.35562
07:04:57|0.35553
07:04:58|0.35543
07:04:59|0.3553
07:05:00|0.3553
07:05:01|0.3553
07:05:02|0.35526
07:05:03|0.35526
07:05:04|0.35526
07:05:05|0.35526
07:05:06|0.35521
07:05:07|0.35528
07:05:08|0.35528
07:05:09|0.35528
07:05:10|0.35554
07:05:11|0.35554
07:05:12|0.35554
07:05:13|0.35568
07:05:14|0.35568
07:05:15|0.35552
07:05:15|0.35552
07:05:17|0.35552
07:05:18|0.35553
07:05:18|0.35553
07:05:19|0.35552
07:05:20|0.35552
07:05:22|0.35552
07:05:22|0.35504
07:05:23|0.35504
07:05:25|0.35484
07:05:26|0.35484
07:05:27|0.35484
07:05:28|0.35497
07:05:28|0.35525
07:05:30|0.35526
07:05:30|0.35511
07:05:31|0.35511
07:05:33|0.35511
07:05:34|0.35543
07:05:35|0.35543
07:05:36|0.35502
07:05:37|0.35521
07:05:37|0.35521
07:05:39|0.35522
07:05:39|0.35524
07:05:41|0.35521
07:05:42|0.35549
07:05:43|0.35549
07:05:43|0.35549
07:05:44|0.35549
07:05:45|0.35521
07:05:46|0.35521
07:05:48|0.35519
07:05:48|0.355
07:05:50|0.35516
07:05:51|0.35516
07:05:52|0.35516
07:05:53|0.35517
07:05:54|0.35517
07:05:55|0.355
07:05:56|0.355
07:05:57|0.355
07:05:59|0.355
07:06:00|0.355
07:06:00|0.35484
07:06:02|0.35484
07:06:02|0.35484
07:06:03|0.35486
07:06:04|0.3553
07:06:05|0.35545
07:06:06|0.35545
07:06:08|0.35545
07:06:09|0.35545
07:06:10|0.35551
07:06:11|0.35551
07:06:12|0.35551
07:06:13|0.35578
07:06:13|0.35578
07:06:15|0.35578
07:06:16|0.35553
07:06:17|0.35551
07:06:18|0.35527
07:06:19|0.35518
07:06:20|0.35518
07:06:21|0.35485
07:06:22|0.35476
07:06:23|0.35477
07:06:24|0.35488
07:06:25|0.35499
07:06:25|0.35499
07:06:26|0.35499
07:06:27|0.3553
07:06:29|0.35524
07:06:30|0.35515
07:06:31|0.3551
07:06:32|0.3551
07:06:33|0.35472
07:06:33|0.35511
07:06:35|0.35511
07:06:35|0.35485
07:06:36|0.35485
07:06:38|0.35485
07:06:39|0.35504
07:06:39|0.35487
07:06:41|0.35483
07:06:42|0.35481
07:06:43|0.35479
07:06:44|0.3548
07:06:45|0.35487
07:06:45|0.35451
07:06:47|0.35451
07:06:47|0.35462
07:06:48|0.35462
07:06:50|0.35462
07:06:51|0.35451
07:06:52|0.35451
07:06:54|0.3545
07:06:55|0.3545
07:06:55|0.35452
07:06:56|0.35452
07:06:57|0.35451
07:06:58|0.35451
07:06:59|0.35451
07:07:00|0.35485
07:07:01|0.35485
07:07:02|0.35485
07:07:03|0.35465
07:07:04|0.35485
07:07:05|0.35481
07:07:06|0.35402
07:07:07|0.35383
07:07:08|0.3536
07:07:09|0.35361
07:07:10|0.35322
07:07:11|0.3534
07:07:12|0.3534
07:07:13|0.35341
07:07:14|0.35331
07:07:15|0.35331
07:07:16|0.35306
07:07:17|0.35316
07:07:19|0.35331
07:07:20|0.35332
07:07:21|0.35331
07:07:22|0.35331
07:07:23|0.3533
07:07:24|0.35338
07:07:24|0.35345
07:07:26|0.35345
07:07:27|0.35345
07:07:28|0.35345
07:07:29|0.35335
07:07:29|0.35333
07:07:31|0.35298
07:07:31|0.35297
07:07:32|0.35296
07:07:34|0.35307
07:07:35|0.3527
07:07:36|0.3527
07:07:37|0.35298
07:07:38|0.35307
07:07:39|0.35307
07:07:39|0.35241
07:07:41|0.35267
07:07:42|0.35238
07:07:42|0.35213
07:07:44|0.35213
07:07:45|0.35213
07:07:46|0.35217
07:07:46|0.35217
07:07:47|0.35221
07:07:48|0.35269
07:07:50|0.35229
07:07:51|0.35229
07:07:52|0.35224
07:07:53|0.35229
07:07:55|0.35228
07:07:56|0.35228
07:07:57|0.3522
07:07:57|0.35213
07:07:59|0.35238
07:08:00|0.3525
07:08:01|0.35256
07:08:02|0.35245
07:08:03|0.35213
07:08:04|0.35236
07:08:06|0.35211
07:08:06|0.35211
07:08:07|0.35204
07:08:08|0.35215
07:08:09|0.35179
07:08:10|0.35199
07:08:11|0.35215
07:08:12|0.35255
07:08:13|0.35234
07:08:14|0.35234
07:08:15|0.35228
07:08:16|0.35269
07:08:17|0.35269
07:08:18|0.35276
07:08:20|0.35234
07:08:20|0.35213
07:08:21|0.35191
07:08:23|0.35229
07:08:24|0.35201
07:08:24|0.35201
07:08:26|0.35225
07:08:26|0.35226
07:08:27|0.35208
07:08:28|0.35208
07:08:29|0.352
07:08:31|0.35208
07:08:32|0.35209
07:08:32|0.35184
07:08:34|0.35166
07:08:34|0.35165
07:08:35|0.35165
07:08:36|0.35184
07:08:37|0.35166
07:08:39|0.35166
07:08:39|0.3516
07:08:40|0.3516
07:08:42|0.35146
07:08:43|0.35146
07:08:43|0.35191
07:08:45|0.35191
07:08:45|0.35255
07:08:47|0.35194
07:08:47|0.35194
07:08:48|0.35194
07:08:49|0.35219
07:08:51|0.35228
07:08:51|0.35238
07:08:53|0.35238
07:08:54|0.35238
07:08:55|0.35203
07:08:56|0.35203
07:08:57|0.35176
07:08:59|0.35176
07:08:59|0.35146
07:09:00|0.35146
07:09:01|0.35146
07:09:03|0.35146
07:09:04|0.35195
07:09:04|0.35213
07:09:06|0.35209
07:09:06|0.35209
07:09:08|0.35172
07:09:09|0.3523
07:09:09|0.35185
07:09:11|0.35158
07:09:11|0.35204
07:09:13|0.35227
07:09:14|0.35185
07:09:15|0.35231
07:09:15|0.35213
07:09:17|0.35206
07:09:18|0.35145
07:09:19|0.35149
07:09:20|0.35183
07:09:21|0.3515
07:09:21|0.35149
07:09:22|0.35152
07:09:24|0.3515
07:09:24|0.352
07:09:25|0.35156
07:09:26|0.35166
07:09:28|0.35168
07:09:29|0.35168
07:09:30|0.35167
07:09:30|0.35161
07:09:31|0.35161
07:09:33|0.35161
07:09:34|0.35161
07:09:34|0.35161
07:09:35|0.35161
07:09:36|0.35154
07:09:38|0.35186
07:09:39|0.3517
07:09:39|0.35199
07:09:41|0.35175
07:09:42|0.35175
07:09:42|0.35199
07:09:43|0.35199
07:09:44|0.352
07:09:45|0.35199
07:09:46|0.35237
07:09:48|0.35237
07:09:48|0.35199
07:09:50|0.35238
07:09:50|0.35239
07:09:51|0.35247
07:09:52|0.35246
07:09:53|0.35237
07:09:55|0.35237
07:09:56|0.35288
07:09:57|0.35288
07:09:58|0.35288
07:09:59|0.35225
07:10:01|0.35225
07:10:01|0.35259
07:10:02|0.35239
07:10:03|0.35239
07:10:04|0.35239
07:10:05|0.35259
07:10:06|0.35257
07:10:07|0.35257
07:10:08|0.35257
07:10:09|0.35257
07:10:10|0.35245
07:10:11|0.35218
07:10:12|0.35238
07:10:13|0.35238
07:10:14|0.35213
07:10:15|0.35246
07:10:16|0.35169
07:10:17|0.35239
07:10:18|0.35237
07:10:19|0.35219
07:10:20|0.35219
07:10:21|0.35219
07:10:22|0.35245
07:10:23|0.35236
07:10:24|0.35236
07:10:25|0.35219
07:10:26|0.35221
07:10:27|0.35221
07:10:28|0.35223
07:10:29|0.35223
07:10:30|0.35249
07:10:31|0.35279
07:10:32|0.35278
07:10:33|0.35239
07:10:34|0.35243
07:10:35|0.35243
07:10:36|0.35278
07:10:37|0.35278
07:10:38|0.35246
07:10:39|0.35248
07:10:40|0.3525
07:10:41|0.3525
07:10:42|0.35248
07:10:43|0.35248
07:10:44|0.35275
07:10:46|0.35239
07:10:47|0.35239
07:10:47|0.35239
07:10:49|0.35239
07:10:49|0.35272
07:10:50|0.3526
07:10:52|0.35272
07:10:52|0.3526
07:10:54|0.3526
07:10:55|0.3526
07:10:56|0.3527
07:10:57|0.3527
07:10:58|0.35259
07:10:59|0.35259
07:11:00|0.3526
07:11:01|0.3529
07:11:03|0.35289
07:11:04|0.35289
07:11:05|0.35294
07:11:06|0.35339
07:11:07|0.35341
07:11:08|0.35341
07:11:09|0.35358
07:11:10|0.35358
07:11:11|0.35324
07:11:11|0.35324
07:11:13|0.3534
07:11:14|0.3517
07:11:15|0.35218
07:11:16|0.3517
07:11:17|0.35172
07:11:18|0.35174
07:11:19|0.35174
07:11:20|0.35174
07:11:21|0.35207
07:11:22|0.35294
07:11:23|0.35209
07:11:23|0.35233
07:11:25|0.3525
07:11:26|0.35213
07:11:27|0.3522
07:11:28|0.35257
07:11:28|0.35224
07:11:29|0.35227
07:11:31|0.35201
07:11:32|0.35201
07:11:33|0.3525
07:11:34|0.3525
07:11:35|0.3525
07:11:36|0.3525
07:11:37|0.35276
07:11:38|0.35272
07:11:39|0.35271
07:11:40|0.35254
07:11:41|0.35228
07:11:42|0.35259
07:11:43|0.35254
07:11:44|0.35254
07:11:45|0.35254
07:11:46|0.35233
07:11:47|0.35247
07:11:48|0.35248
07:11:49|0.35253
07:11:50|0.35253
07:11:51|0.35252
07:11:52|0.35252
07:11:53|0.35263
07:11:54|0.35251
07:11:56|0.35254
07:11:56|0.35254
07:11:57|0.35251
07:11:58|0.35251
07:11:59|0.35427
07:12:00|0.35442
07:12:02|0.35431
07:12:02|0.35431
07:12:04|0.35448
07:12:04|0.35457
07:12:06|0.35468
07:12:07|0.35484
07:12:08|0.35473
07:12:09|0.35475
07:12:09|0.35467
07:12:11|0.35488
07:12:11|0.35445
07:12:13|0.35463
07:12:13|0.35415
07:12:15|0.35398
07:12:15|0.35393
07:12:17|0.35399
07:12:17|0.3539
07:12:18|0.35379
07:12:19|0.35365
07:12:20|0.35345
07:12:21|0.35364
07:12:22|0.35388
07:12:23|0.35367
07:12:24|0.35367
07:12:25|0.35347
07:12:27|0.3539
07:12:28|0.3538
07:12:29|0.35392
07:12:29|0.35367
07:12:31|0.35366
07:12:31|0.35363
07:12:32|0.35356
07:12:33|0.35391
07:12:35|0.35389
07:12:36|0.35385
07:12:36|0.3536
07:12:38|0.3536
07:12:38|0.35329
07:12:40|0.35342
07:12:41|0.35315
07:12:41|0.35324
07:12:42|0.35306
07:12:43|0.35292
07:12:44|0.35274
07:12:45|0.35293
07:12:47|0.35268
07:12:48|0.35268
07:12:48|0.35319
07:12:49|0.35355
07:12:51|0.35295
07:12:52|0.35294
07:12:52|0.35297
07:12:54|0.35331
07:12:55|0.35312
07:12:55|0.35312
07:12:57|0.35315
07:12:58|0.35341
07:12:59|0.3534
07:13:00|0.35319
07:13:01|0.35359
07:13:02|0.3534
07:13:03|0.3534
07:13:04|0.3534
07:13:05|0.35338
07:13:06|0.353
07:13:07|0.35339
07:13:08|0.35339
07:13:09|0.35338
07:13:10|0.35338
07:13:11|0.35338
07:13:12|0.35338
07:13:13|0.35338
07:13:14|0.35338
07:13:15|0.35338
07:13:16|0.35338
07:13:17|0.35338
07:13:18|0.35338
07:13:19|0.35338
07:13:20|0.35309
07:13:21|0.35335
07:13:22|0.35335
07:13:23|0.35335
07:13:24|0.35307
07:13:25|0.35309
07:13:26|0.35307
07:13:27|0.35295
07:13:28|0.35295
07:13:29|0.35267
07:13:30|0.35285
07:13:31|0.35286
07:13:32|0.35326
07:13:33|0.35307
07:13:34|0.35311
07:13:35|0.35311
07:13:36|0.35313
07:13:37|0.35334
07:13:38|0.35334
07:13:39|0.35261
07:13:40|0.35261
07:13:41|0.35348
07:13:42|0.35348
07:13:43|0.35338
07:13:44|0.35338
07:13:45|0.35338
07:13:46|0.35329
07:13:47|0.3531
07:13:48|0.3531
07:13:49|0.3531
07:13:50|0.3531
07:13:51|0.3531
07:13:52|0.3531
07:13:53|0.35324
07:13:54|0.35324
07:13:55|0.35307
07:13:56|0.35309
07:13:57|0.3531
07:13:58|0.3529
07:14:00|0.35292
07:14:01|0.35292
07:14:02|0.35299
07:14:03|0.353
07:14:04|0.35258
07:14:05|0.35258
07:14:06|0.35258
07:14:07|0.35287
07:14:08|0.35287
07:14:09|0.35287
07:14:10|0.35288
07:14:10|0.35288
07:14:12|0.35299
07:14:13|0.35288
07:14:14|0.35316
07:14:15|0.35292
07:14:16|0.35287
07:14:17|0.35287
07:14:18|0.3529
07:14:19|0.35287
07:14:20|0.35287
07:14:21|0.35313
07:14:22|0.35313
07:14:23|0.35334
07:14:24|0.35326
07:14:25|0.35327
07:14:26|0.35327
07:14:27|0.3531
07:14:28|0.35308
07:14:29|0.35308
07:14:30|0.35308
07:14:31|0.35308
07:14:32|0.35308
07:14:33|0.35308
07:14:34|0.35305
07:14:35|0.35305
07:14:36|0.35305
07:14:37|0.35306
07:14:38|0.35306
07:14:39|0.35306
07:14:40|0.35339
07:14:42|0.35339
07:14:42|0.35339
07:14:43|0.35304
07:14:44|0.35304
07:14:45|0.35304
07:14:46|0.35377
07:14:47|0.35377
07:14:48|0.35332
07:14:49|0.35371
07:14:50|0.35287
07:14:51|0.35292
07:14:52|0.35281
07:14:53|0.35278
07:14:54|0.35251
07:14:55|0.35251
07:14:56|0.35251
07:14:57|0.35253
07:14:58|0.35253
07:15:00|0.35274
07:15:01|0.35251
07:15:02|0.35251
07:15:03|0.35225
07:15:04|0.35249
07:15:04|0.35215
07:15:05|0.3522
07:15:07|0.35226
07:15:08|0.35222
07:15:09|0.35222
07:15:09|0.35224
07:15:11|0.35224
07:15:12|0.35225
07:15:13|0.35204
07:15:14|0.35206
07:15:15|0.3523
07:15:15|0.3523
07:15:17|0.3523
07:15:18|0.3523
07:15:18|0.3523
07:15:20|0.3523
07:15:21|0.3523
07:15:22|0.35221
07:15:23|0.35221
07:15:24|0.35221
07:15:25|0.35223
07:15:26|0.3526
07:15:27|0.35201
07:15:28|0.35201
07:15:29|0.35201
07:15:30|0.35201
07:15:31|0.35233
07:15:32|0.35233
07:15:32|0.35233
07:15:34|0.35227
07:15:35|0.35227
07:15:36|0.35249
07:15:37|0.35245
07:15:37|0.35292
07:15:39|0.35245
07:15:40|0.35294
07:15:40|0.35258
07:15:42|0.35268
07:15:43|0.35266
07:15:43|0.35254
07:15:44|0.35263
07:15:46|0.35263
07:15:47|0.35263
07:15:47|0.3528
07:15:49|0.3528
07:15:49|0.3528
07:15:51|0.35296
07:15:52|0.35296
07:15:52|0.35299
07:15:53|0.35299
07:15:54|0.35284
07:15:55|0.35284
07:15:57|0.35284
07:15:58|0.35284
07:15:58|0.353
07:15:59|0.353
07:16:01|0.35337
07:16:02|0.35325
07:16:03|0.35325
07:16:04|0.35325
07:16:05|0.35301
07:16:06|0.35296
07:16:07|0.35296
07:16:08|0.35296
07:16:09|0.35296
07:16:10|0.35296
07:16:11|0.35296
07:16:12|0.35292
07:16:13|0.35295
07:16:14|0.35295
07:16:15|0.35295
07:16:16|0.35295
07:16:17|0.35295
07:16:18|0.35295
07:16:19|0.35295
07:16:20|0.35278
07:16:21|0.35295
07:16:22|0.35295
07:16:23|0.3528
07:16:24|0.353
07:16:25|0.35285
07:16:26|0.35292
07:16:27|0.35292
07:16:28|0.35237
07:16:29|0.35282
07:16:30|0.35282
07:16:31|0.3525
07:16:32|0.3525
07:16:33|0.35276
07:16:34|0.35258
07:16:35|0.35276
07:16:36|0.35276
07:16:37|0.35276
07:16:38|0.35276
07:16:39|0.35304
07:16:40|0.35304
07:16:41|0.35304
07:16:42|0.35303
07:16:43|0.35297
07:16:44|0.35311
07:16:45|0.35313
07:16:46|0.35305
07:16:47|0.35305
07:16:48|0.35305
07:16:49|0.35303
07:16:50|0.35303
07:16:51|0.35312
07:16:52|0.35312
07:16:53|0.35323
07:16:54|0.35323
07:16:55|0.35323
07:16:56|0.35323
07:16:57|0.35323
07:16:58|0.35328
07:16:59|0.35328
07:17:00|0.35328
07:17:01|0.35328
07:17:03|0.35544
07:17:03|0.35593
07:17:04|0.3556
07:17:05|0.35591
07:17:06|0.35552
07:17:08|0.35558
07:17:09|0.3559
07:17:10|0.35567
07:17:11|0.35618
07:17:12|0.35576
07:17:12|0.35605
07:17:14|0.35579
07:17:15|0.35593
07:17:16|0.35585
07:17:17|0.3556
07:17:18|0.3556
07:17:19|0.3556
07:17:20|0.35573
07:17:21|0.3554
07:17:22|0.35525
07:17:23|0.35509
07:17:24|0.35509
07:17:25|0.35525
07:17:26|0.35525
07:17:27|0.35497
07:17:28|0.35497
07:17:29|0.35468
07:17:30|0.35468
07:17:31|0.3546
07:17:32|0.3546
07:17:33|0.35458
07:17:34|0.35491
07:17:35|0.35459
07:17:36|0.35428
07:17:37|0.35424
07:17:38|0.35426
07:17:39|0.35367
07:17:40|0.3538
07:17:41|0.3538
07:17:42|0.35414
07:17:43|0.35414
07:17:44|0.35432
07:17:45|0.35432
07:17:46|0.3543
07:17:47|0.35435
07:17:48|0.35442
07:17:49|0.35447
07:17:50|0.35468
07:17:51|0.35447
07:17:52|0.35431
07:17:53|0.35462
07:17:54|0.35456
07:17:55|0.35448
07:17:56|0.35466
07:17:57|0.35461
07:17:58|0.35462
07:17:59|0.35462
07:18:00|0.35462
07:18:01|0.35462
07:18:02|0.35462
07:18:03|0.35491
07:18:05|0.35468
07:18:06|0.35468
07:18:06|0.35468
07:18:07|0.35468
07:18:09|0.35468
07:18:10|0.3546
07:18:10|0.35489
07:18:12|0.35489
07:18:13|0.3545
07:18:14|0.35456
07:18:15|0.35404
07:18:16|0.35442
07:18:16|0.35411
07:18:18|0.35442
07:18:19|0.35396
07:18:19|0.35396
07:18:21|0.35397
07:18:22|0.35397
07:18:23|0.35398
07:18:24|0.35398
07:18:25|0.35397
07:18:26|0.35397
07:18:27|0.35421
07:18:28|0.35405
07:18:29|0.35404
07:18:29|0.35372
07:18:31|0.35404
07:18:32|0.35404
07:18:33|0.35404
07:18:34|0.35404
07:18:34|0.35399
07:18:36|0.35399
07:18:37|0.35417
07:18:38|0.35437
07:18:38|0.35437
07:18:40|0.35412
07:18:41|0.3541
07:18:42|0.3541
07:18:42|0.3541
07:18:44|0.3541
07:18:45|0.3541
07:18:46|0.3541
07:18:47|0.35384
07:18:47|0.35389
07:18:49|0.35389
07:18:50|0.35389
07:18:50|0.35385
07:18:51|0.35401
07:18:52|0.35397
07:18:54|0.35373
07:18:55|0.35373
07:18:55|0.35397
07:18:57|0.3538
07:18:58|0.3538
07:18:59|0.35422
07:18:59|0.35392
07:19:01|0.35392
07:19:02|0.35394
07:19:03|0.35399
07:19:04|0.354
07:19:05|0.354
07:19:06|0.35394
07:19:07|0.35394
07:19:08|0.35394
07:19:09|0.35392
07:19:10|0.35376
07:19:11|0.3537
07:19:12|0.3537
07:19:13|0.35394
07:19:14|0.35393
07:19:15|0.35393
07:19:16|0.35393
07:19:17|0.35396
07:19:18|0.35396
07:19:19|0.35396
07:19:20|0.35392
07:19:21|0.35392
07:19:22|0.3539
07:19:23|0.35406
07:19:24|0.35406
07:19:25|0.35426
07:19:26|0.35426
07:19:27|0.35426
07:19:28|0.35399
07:19:29|0.35399
07:19:30|0.35399
07:19:31|0.35399
07:19:32|0.35399
07:19:33|0.35421
07:19:34|0.35421
07:19:35|0.35401
07:19:36|0.35401
07:19:37|0.35401
07:19:38|0.35394
07:19:39|0.35394
07:19:40|0.35384
07:19:41|0.35384
07:19:42|0.35368
07:19:43|0.35327
07:19:44|0.35339
07:19:45|0.35339
07:19:46|0.35308
07:19:47|0.35325
07:19:48|0.3531
07:19:49|0.3531
07:19:50|0.35354
07:19:51|0.35325
07:19:52|0.35325
07:19:53|0.35347
07:19:54|0.35347
07:19:55|0.35347
07:19:56|0.35349
07:19:58|0.3534
07:19:58|0.35346
07:19:59|0.35346
07:20:00|0.35346
07:20:01|0.35327
07:20:02|0.35329
07:20:03|0.35341
07:20:04|0.35329
07:20:05|0.35347
07:20:06|0.35347
07:20:08|0.35394
07:20:09|0.35394
07:20:10|0.35394
07:20:11|0.35394
07:20:12|0.35361
07:20:13|0.35361
07:20:14|0.35355
07:20:15|0.35342
07:20:16|0.35342
07:20:17|0.35342
07:20:18|0.35342
07:20:19|0.35348
07:20:20|0.35331
07:20:21|0.35294
07:20:22|0.35285
07:20:23|0.35264
07:20:24|0.35252
07:20:25|0.35264
07:20:25|0.35248
07:20:27|0.35262
07:20:28|0.35254
07:20:29|0.35254
07:20:30|0.35273
07:20:30|0.35273
07:20:31|0.35248
07:20:33|0.35248
07:20:34|0.35264
07:20:35|0.35248
07:20:36|0.3524
07:20:37|0.35258
07:20:38|0.35241
07:20:39|0.35241
07:20:40|0.35227
07:20:41|0.35242
07:20:42|0.35242
07:20:43|0.35231
07:20:44|0.35241
07:20:45|0.35241
07:20:46|0.35279
07:20:47|0.35254
07:20:48|0.35254
07:20:49|0.35254
07:20:50|0.35269
07:20:51|0.3524
07:20:52|0.35274
07:20:53|0.35324
07:20:54|0.35276
07:20:55|0.35278
07:20:56|0.35282
07:20:57|0.35311
07:20:58|0.35327
07:20:59|0.35314
07:21:00|0.35314
07:21:01|0.35327
07:21:02|0.35318
07:21:03|0.35318
07:21:04|0.35342
07:21:06|0.35328
07:21:06|0.35354
07:21:07|0.35363
07:21:08|0.35363
07:21:09|0.35358
07:21:10|0.3536
07:21:11|0.35363
07:21:12|0.35363
07:21:13|0.35358
07:21:14|0.35358
07:21:16|0.35389
07:21:16|0.35389
07:21:17|0.35375
07:21:18|0.35422
07:21:19|0.35392
07:21:20|0.35394
07:21:21|0.35417
07:21:22|0.3542
07:21:23|0.35456
07:21:25|0.35447
07:21:25|0.35447
07:21:26|0.35487
07:21:27|0.35513
07:21:28|0.35484
07:21:29|0.35518
07:21:30|0.35518
07:21:32|0.35449
07:21:33|0.35449
07:21:34|0.35484
07:21:35|0.35458
07:21:35|0.35458
07:21:37|0.35458
07:21:38|0.35458
07:21:38|0.35483
07:21:40|0.35483
07:21:41|0.35483
07:21:41|0.35483
07:21:43|0.35483
07:21:43|0.35483
07:21:44|0.35483
07:21:45|0.35488
07:21:46|0.35461
07:21:48|0.35461
07:21:49|0.35389
07:21:50|0.35455
07:21:51|0.35388
07:21:52|0.35434
07:21:52|0.35401
07:21:54|0.35401
07:21:54|0.35401
07:21:56|0.35401
07:21:57|0.35401
07:21:57|0.35427
07:21:58|0.35418
07:21:59|0.35454
07:22:00|0.35454
07:22:02|0.35454
07:22:03|0.35454
07:22:04|0.35454
07:22:05|0.35454
07:22:06|0.35454
07:22:07|0.35454
07:22:08|0.35422
07:22:10|0.35422
07:22:11|0.35422
07:22:11|0.3545
07:22:13|0.3545
07:22:14|0.35482
07:22:15|0.35482
07:22:16|0.35482
07:22:16|0.35458
07:22:17|0.35456
07:22:18|0.35482
07:22:19|0.35482
07:22:21|0.35482
07:22:22|0.35482
07:22:23|0.35481
07:22:24|0.35481
07:22:24|0.35454
07:22:25|0.35454
07:22:27|0.35401
07:22:27|0.35417
07:22:29|0.35417
07:22:30|0.35417
07:22:31|0.35417
07:22:32|0.35417
07:22:33|0.35402
07:22:34|0.35404
07:22:35|0.35409
07:22:36|0.35409
07:22:37|0.35409
07:22:38|0.35409
07:22:39|0.35403
07:22:40|0.35443
07:22:41|0.35412
07:22:42|0.35412
07:22:43|0.35414
07:22:44|0.35414
07:22:45|0.35442
07:22:46|0.35442
07:22:47|0.35442
07:22:48|0.35424
07:22:49|0.35424
07:22:50|0.35424
07:22:51|0.35424
07:22:52|0.35424
07:22:53|0.35424
07:22:54|0.35424
07:22:55|0.35424
07:22:56|0.3545
07:22:57|0.35427
07:22:58|0.35427
07:22:59|0.35427
07:23:00|0.35427
07:23:01|0.35427
07:23:02|0.35427
07:23:03|0.35428
07:23:04|0.35428
07:23:05|0.35428
07:23:06|0.35447
07:23:07|0.3545
07:23:08|0.35456
07:23:10|0.3545
07:23:11|0.3545
07:23:11|0.35457
07:23:12|0.35457
07:23:13|0.35457
07:23:14|0.35507
07:23:15|0.3551
07:23:16|0.3551
07:23:17|0.35509
07:23:18|0.35509
07:23:19|0.35505
07:23:20|0.35482
07:23:21|0.35509
07:23:22|0.35509
07:23:23|0.35509
07:23:24|0.3551
07:23:25|0.35734
07:23:26|0.35763
07:23:27|0.3577
07:23:28|0.35748
07:23:29|0.35748
07:23:30|0.3573
07:23:31|0.35732
07:23:32|0.35734
07:23:33|0.35741
07:23:34|0.35755
07:23:35|0.35718
07:23:36|0.35717
07:23:37|0.35695
07:23:38|0.35746
07:23:39|0.35709
07:23:40|0.35709
07:23:41|0.35709
07:23:42|0.35739
07:23:43|0.35739
07:23:44|0.35739
07:23:46|0.35729
07:23:46|0.3573
07:23:47|0.35674
07:23:48|0.3567
07:23:49|0.35649
07:23:50|0.35871
07:23:51|0.35829
07:23:52|0.35835
07:23:53|0.35831
07:23:54|0.35834
07:23:56|0.35835
07:23:56|0.35856
07:23:57|0.35877
07:23:58|0.35907
07:23:59|0.35871
07:24:00|0.35874
07:24:01|0.35891
07:24:02|0.35888
07:24:04|0.35845
07:24:04|0.35886
07:24:05|0.3585
07:24:06|0.35825
07:24:08|0.35848
07:24:09|0.3588
07:24:10|0.35827
07:24:11|0.35815
07:24:12|0.35831
07:24:13|0.35831
07:24:14|0.35831
07:24:15|0.35831
07:24:16|0.35848
07:24:17|0.35874
07:24:18|0.35845
07:24:19|0.35847
07:24:20|0.35843
07:24:21|0.35843
07:24:22|0.35831
07:24:23|0.35831
07:24:24|0.35848
07:24:25|0.35846
07:24:26|0.35821
07:24:27|0.35843
07:24:28|0.35848
07:24:29|0.35874
07:24:30|0.35878
07:24:31|0.35878
07:24:32|0.35878
07:24:33|0.35878
07:24:35|0.3589
07:24:35|0.35901
07:24:36|0.35896
07:24:37|0.35896
07:24:38|0.35921
07:24:39|0.35921
07:24:40|0.35906
07:24:41|0.35932
07:24:42|0.35916
07:24:43|0.35916
07:24:44|0.35915
07:24:45|0.35915
07:24:46|0.35898
07:24:47|0.35883
07:24:48|0.35863
07:24:49|0.35866
07:24:50|0.35849
07:24:51|0.35866
07:24:52|0.35869
07:24:53|0.35925
07:24:54|0.35914
07:24:55|0.35894
07:24:56|0.35898
07:24:57|0.35926
07:24:58|0.35926
07:24:59|0.35938
07:25:00|0.35939
07:25:01|0.35939
07:25:02|0.35849
07:25:03|0.35849
07:25:04|0.35848
07:25:06|0.35844
07:25:06|0.35834
07:25:07|0.35834
07:25:09|0.35834
07:25:09|0.35854
07:25:11|0.35819
07:25:11|0.35819
07:25:13|0.35807
07:25:14|0.35819
07:25:15|0.35806
07:25:16|0.35787
07:25:17|0.35738
07:25:18|0.35723
07:25:19|0.35755
07:25:20|0.35695
07:25:21|0.35695
07:25:22|0.35692
07:25:23|0.35692
07:25:24|0.35692
07:25:25|0.35717
07:25:26|0.35702
07:25:27|0.35699
07:25:28|0.35702
07:25:29|0.35696
07:25:30|0.35696
07:25:31|0.35696
07:25:32|0.35755
07:25:33|0.35717
07:25:34|0.35717
07:25:35|0.35768
07:25:36|0.35752
07:25:37|0.35744
07:25:38|0.35744
07:25:39|0.35744
07:25:40|0.35744
07:25:41|0.35744
07:25:42|0.35743
07:25:43|0.35743
07:25:44|0.35743
07:25:45|0.35743
07:25:46|0.35743
07:25:47|0.35716
07:25:48|0.35716
07:25:49|0.35701
07:25:50|0.357
07:25:51|0.357
07:25:52|0.357
07:25:53|0.35716
07:25:54|0.35706
07:25:55|0.35697
07:25:56|0.35715
07:25:57|0.35715
07:25:58|0.35686
07:25:59|0.35713
07:26:00|0.35713
07:26:01|0.35692
07:26:02|0.35692
07:26:03|0.35692
07:26:04|0.35663
07:26:05|0.35682
07:26:06|0.35644
07:26:07|0.35644
07:26:08|0.35644
07:26:09|0.35644
07:26:10|0.35644
07:26:11|0.35644
07:26:12|0.35644
07:26:13|0.35664
07:26:14|0.35664
07:26:15|0.35646
07:26:17|0.35646
07:26:17|0.35674
07:26:18|0.357
07:26:19|0.35712
07:26:20|0.35712
07:26:21|0.35739
07:26:22|0.35739
07:26:23|0.35713
07:26:24|0.35713
07:26:25|0.35713
07:26:26|0.35714
07:26:27|0.35742
07:26:28|0.35742
07:26:29|0.35713
07:26:30|0.35712
07:26:31|0.35712
07:26:32|0.35655
07:26:33|0.3568
07:26:34|0.3568
07:26:35|0.35655
07:26:36|0.35655
07:26:37|0.35655
07:26:38|0.35671
07:26:39|0.35671
07:26:40|0.3568
07:26:41|0.35712
07:26:42|0.35712
07:26:43|0.35679
07:26:44|0.35702
07:26:45|0.35706
07:26:46|0.35691
07:26:47|0.35692
07:26:48|0.35692
07:26:49|0.35718
07:26:50|0.35718
07:26:51|0.3568
07:26:52|0.3568
07:26:53|0.3568
07:26:54|0.3568
07:26:56|0.35717
07:26:56|0.35717
07:26:58|0.35683
07:26:58|0.35683
07:27:00|0.35683
07:27:01|0.35683
07:27:01|0.35685
07:27:03|0.35685
07:27:03|0.35685
07:27:04|0.35729
07:27:06|0.35729
07:27:06|0.35729
07:27:07|0.35729
07:27:08|0.35729
07:27:09|0.35702
07:27:11|0.35725
07:27:12|0.35725
07:27:13|0.35725
07:27:14|0.35726
07:27:15|0.35693
07:27:16|0.35693
07:27:17|0.35693
07:27:18|0.35723
07:27:19|0.35723
07:27:20|0.35687
07:27:21|0.35687
07:27:22|0.35687
07:27:23|0.35687
07:27:24|0.35687
07:27:25|0.35687
07:27:26|0.35716
07:27:27|0.35693
07:27:28|0.35693
07:27:29|0.35693
07:27:30|0.35695
07:27:31|0.35695
07:27:32|0.35695
07:27:33|0.35695
07:27:34|0.35695
07:27:35|0.35698
07:27:36|0.35717
07:27:37|0.35716
07:27:38|0.357
07:27:39|0.35716
07:27:40|0.35716
07:27:41|0.35717
07:27:42|0.35717
07:27:43|0.35693
07:27:45|0.35693
07:27:45|0.35693
07:27:46|0.35693
07:27:47|0.35693
07:27:48|0.35693
07:27:49|0.35693
07:27:50|0.35693
07:27:51|0.35693
07:27:52|0.35693
07:27:53|0.3568
07:27:54|0.3568
07:27:55|0.3568
07:27:56|0.3568
07:27:57|0.35663
07:27:59|0.3569
07:27:59|0.35693
07:28:01|0.35693
07:28:02|0.35699
07:28:03|0.35669
07:28:03|0.35796
07:28:05|0.35741
07:28:05|0.35741
07:28:07|0.35751
07:28:07|0.35755
07:28:09|0.35753
07:28:10|0.35753
07:28:11|0.35784
07:28:12|0.35784
07:28:13|0.35782
07:28:14|0.35782
07:28:15|0.35754
07:28:17|0.35755
07:28:17|0.35714
07:28:18|0.35714
07:28:20|0.35721
07:28:20|0.35721
07:28:22|0.35721
07:28:23|0.35715
07:28:24|0.35715
07:28:25|0.35715
07:28:25|0.35713
07:28:27|0.35713
07:28:28|0.35713
07:28:28|0.35713
07:28:30|0.35757
07:28:31|0.35632
07:28:31|0.35623
07:28:33|0.3561
07:28:34|0.35606
07:28:35|0.35543
07:28:36|0.3559
07:28:37|0.3557
07:28:38|0.3557
07:28:39|0.35564
07:28:40|0.35564
07:28:41|0.35564
07:28:42|0.35564
07:28:43|0.35559
07:28:44|0.35566
07:28:45|0.35564
07:28:46|0.35592
07:28:47|0.35615
07:28:48|0.35615
07:28:49|0.35566
07:28:50|0.35566
07:28:51|0.35569
07:28:52|0.35569
07:28:53|0.35602
07:28:54|0.35648
07:28:55|0.35612
07:28:56|0.35641
07:28:57|0.35612
07:28:57|0.35612
07:28:59|0.35609
07:28:59|0.35619
07:29:01|0.3562
07:29:02|0.35611
07:29:02|0.35609
07:29:04|0.35609
07:29:05|0.35597
07:29:06|0.35597
07:29:06|0.35597
07:29:07|0.35595
07:29:09|0.35597
07:29:10|0.35597
07:29:11|0.35609
07:29:12|0.35613
07:29:13|0.35613
07:29:14|0.35613
07:29:15|0.35621
07:29:17|0.35621
07:29:17|0.35627
07:29:18|0.3562
07:29:19|0.35574
07:29:20|0.35591
07:29:22|0.35587
07:29:23|0.35559
07:29:23|0.35559
07:29:25|0.35572
07:29:26|0.35559
07:29:26|0.35559
07:29:28|0.35576
07:29:28|0.35579
07:29:29|0.35579
07:29:30|0.3558
07:29:31|0.3558
07:29:32|0.3556
07:29:34|0.35594
07:29:34|0.35594
07:29:35|0.35615
07:29:37|0.35615
07:29:38|0.35614
07:29:38|0.35612
07:29:39|0.35612
07:29:40|0.35578
07:29:42|0.35578
07:29:43|0.35578
07:29:44|0.35559
07:29:44|0.3556
07:29:46|0.35591
07:29:46|0.35591
07:29:47|0.35559
07:29:49|0.35559
07:29:50|0.35591
07:29:50|0.35591
07:29:52|0.35587
07:29:53|0.3556
07:29:53|0.35559
07:29:54|0.35559
07:29:56|0.35581
07:29:56|0.35624
07:29:58|0.35578
07:29:58|0.35617
07:29:59|0.35592
07:30:00|0.35628
07:30:01|0.35596
07:30:02|0.35631
07:30:03|0.35677
07:30:04|0.35677
07:30:05|0.35662
07:30:06|0.35662
07:30:07|0.35687
07:30:08|0.35689
07:30:09|0.35689
07:30:10|0.35682
07:30:11|0.35682
07:30:13|0.35682
07:30:14|0.35724
07:30:15|0.35693
07:30:16|0.35693
07:30:17|0.35693
07:30:18|0.35695
07:30:19|0.35695
07:30:20|0.3573
07:30:21|0.3573
07:30:22|0.35799
07:30:23|0.35878
07:30:24|0.35898
07:30:25|0.35898
07:30:26|0.35836
07:30:27|0.35836
07:30:28|0.35836
07:30:29|0.35845
07:30:30|0.35792
07:30:31|0.35794
07:30:32|0.35792
07:30:33|0.35792
07:30:34|0.35754
07:30:35|0.35743
07:30:36|0.35793
07:30:37|0.35764
07:30:38|0.35784
07:30:39|0.35785
07:30:40|0.35785
07:30:41|0.35837
07:30:42|0.35837
07:30:43|0.35816
07:30:44|0.35836
07:30:45|0.35852
07:30:46|0.35852
07:30:47|0.35837
07:30:48|0.35852
07:30:49|0.35829
07:30:50|0.35829
07:30:51|0.35844
07:30:52|0.35844
07:30:53|0.35844
07:30:54|0.35844
07:30:55|0.35844
07:30:56|0.35844
07:30:57|0.35825
07:30:58|0.35844
07:30:59|0.3583
07:31:00|0.35802
07:31:01|0.35802
07:31:02|0.35762
07:31:03|0.35762
07:31:04|0.35782
07:31:05|0.35807
07:31:06|0.35806
07:31:07|0.35793
07:31:08|0.35784
07:31:09|0.35784
07:31:10|0.35787
07:31:11|0.35787
07:31:12|0.35787
07:31:13|0.35785
07:31:14|0.35785
07:31:15|0.3577
07:31:17|0.35785
07:31:17|0.35785
07:31:19|0.35785
07:31:20|0.35785
07:31:21|0.35785
07:31:21|0.35785
07:31:23|0.35786
07:31:24|0.35771
07:31:25|0.35777
07:31:25|0.35778
07:31:27|0.35761
07:31:28|0.35777
07:31:29|0.35777
07:31:30|0.35778
07:31:31|0.35777
07:31:32|0.35755
07:31:33|0.35755
07:31:34|0.35763
07:31:35|0.35785
07:31:36|0.35785
07:31:37|0.35785
07:31:38|0.35785
07:31:39|0.35785
07:31:40|0.35791
07:31:41|0.35791
07:31:42|0.35791
07:31:43|0.35791
07:31:44|0.35777
07:31:45|0.35765
07:31:46|0.35784
07:31:47|0.35784
07:31:47|0.35772
07:31:49|0.35756
07:31:50|0.35772
07:31:50|0.35773
07:31:51|0.35773
07:31:53|0.35773
07:31:53|0.35773
07:31:55|0.35773
07:31:55|0.35773
07:31:57|0.35773
07:31:57|0.35773
07:31:58|0.35793
07:32:00|0.35777
07:32:01|0.358
07:32:02|0.35896
07:32:03|0.35896
07:32:03|0.35943
07:32:05|0.35891
07:32:05|0.35889
07:32:07|0.3591
07:32:08|0.35876
07:32:08|0.35875
07:32:09|0.359
07:32:11|0.359
07:32:12|0.35901
07:32:12|0.35901
07:32:14|0.35901
07:32:15|0.3594
07:32:16|0.35907
07:32:17|0.35906
07:32:18|0.35907
07:32:19|0.35907
07:32:20|0.35907
07:32:21|0.35907
07:32:22|0.35907
07:32:23|0.35901
07:32:25|0.35903
07:32:25|0.35901
07:32:26|0.35901
07:32:27|0.35901
07:32:28|0.35929
07:32:29|0.35929
07:32:30|0.35902
07:32:31|0.35902
07:32:32|0.35902
07:32:34|0.35902
07:32:34|0.35902
07:32:36|0.35902
07:32:36|0.35937
07:32:38|0.35937
07:32:39|0.3593
07:32:40|0.35933
07:32:40|0.35933
07:32:41|0.35937
07:32:42|0.3598
07:32:44|0.35987
07:32:45|0.35995
07:32:46|0.36003
07:32:47|0.36043
07:32:47|0.36028
07:32:48|0.36027
07:32:49|0.36045
07:32:50|0.36027
07:32:51|0.36026
07:32:53|0.3603
07:32:53|0.36045
07:32:54|0.36019
07:32:55|0.36042
07:32:57|0.36034
07:32:57|0.36072
07:32:59|0.36052
07:33:00|0.36093
07:33:00|0.36056
07:33:01|0.3605
07:33:02|0.35987
07:33:04|0.3602
07:33:04|0.36044
07:33:06|0.35995
07:33:06|0.35988
07:33:08|0.35983
07:33:08|0.35972
07:33:10|0.36018
07:33:11|0.36017
07:33:11|0.36015
07:33:13|0.36014
07:33:13|0.36029
07:33:15|0.36029
07:33:16|0.36014
07:33:17|0.35988
07:33:18|0.36019
07:33:19|0.36001
07:33:20|0.36012
07:33:21|0.3603
07:33:22|0.36031
07:33:23|0.3603
07:33:24|0.3603
07:33:25|0.36047
07:33:26|0.36063
07:33:28|0.36039
07:33:28|0.36065
07:33:29|0.36065
07:33:30|0.36075
07:33:31|0.36051
07:33:32|0.36075
07:33:33|0.36067
07:33:34|0.36062
07:33:35|0.36075
07:33:36|0.36061
07:33:37|0.36061
07:33:38|0.36089
07:33:39|0.36089
07:33:40|0.3609
07:33:41|0.3609
07:33:42|0.3609
07:33:43|0.3609
07:33:44|0.3609
07:33:45|0.36091
07:33:46|0.36131
07:33:47|0.36093
07:33:48|0.36089
07:33:49|0.36089
07:33:50|0.36066
07:33:51|0.36091
07:33:52|0.36093
07:33:53|0.36093
07:33:54|0.36122
07:33:55|0.36105
07:33:56|0.36107
07:33:57|0.36107
07:33:58|0.36107
07:33:59|0.36107
07:34:00|0.36131
07:34:01|0.36168
07:34:02|0.36174
07:34:03|0.36158
07:34:04|0.36168
07:34:05|0.36204
07:34:06|0.362
07:34:07|0.36177
07:34:08|0.362
07:34:09|0.36199
07:34:10|0.3615
07:34:11|0.36174
07:34:12|0.36157
07:34:13|0.36175
07:34:14|0.36175
07:34:15|0.3616
07:34:16|0.3616
07:34:18|0.36159
07:34:18|0.36168
07:34:19|0.36195
07:34:20|0.36156
07:34:22|0.36157
07:34:23|0.36158
07:34:24|0.36196
07:34:24|0.3618
07:34:26|0.36155
07:34:27|0.36183
07:34:28|0.3618
07:34:29|0.36206
07:34:30|0.36181
07:34:31|0.36212
07:34:32|0.36232
07:34:33|0.3623
07:34:34|0.36232
07:34:35|0.36216
07:34:35|0.36215
07:34:37|0.36215
07:34:38|0.36233
07:34:39|0.36232
07:34:40|0.3622
07:34:41|0.36217
07:34:42|0.3621
07:34:43|0.36167
07:34:44|0.362
07:34:45|0.36199
07:34:46|0.36217
07:34:47|0.36217
07:34:48|0.36225
07:34:49|0.362
07:34:50|0.36224
07:34:51|0.36224
07:34:52|0.36224
07:34:53|0.36224
07:34:54|0.36218
07:34:55|0.36217
07:34:56|0.36217
07:34:57|0.36218
07:34:58|0.36199
07:35:00|0.36218
07:35:00|0.36199
07:35:01|0.36199
07:35:02|0.36218
07:35:03|0.362
07:35:04|0.362
07:35:05|0.36197
07:35:06|0.362
07:35:07|0.362
07:35:08|0.362
07:35:09|0.362
07:35:10|0.36181
07:35:11|0.36199
07:35:12|0.36199
07:35:13|0.36199
07:35:14|0.36152
07:35:15|0.36152
07:35:16|0.36181
07:35:17|0.36181
07:35:19|0.36188
07:35:20|0.36188
07:35:21|0.362
07:35:22|0.36189
07:35:23|0.36197
07:35:24|0.36197
07:35:25|0.36197
07:35:26|0.36197
07:35:27|0.36219
07:35:28|0.36219
07:35:29|0.3623
07:35:30|0.36212
07:35:31|0.36212
07:35:32|0.36235
07:35:33|0.36223
07:35:35|0.36234
07:35:35|0.36234
07:35:36|0.36239
07:35:37|0.36239
07:35:39|0.36239
07:35:40|0.36234
07:35:40|0.3624
07:35:41|0.3624
07:35:43|0.3624
07:35:43|0.36236
07:35:45|0.36236
07:35:45|0.3624
07:35:47|0.3624
07:35:47|0.3624
07:35:48|0.3624
07:35:49|0.36253
07:35:50|0.3624
07:35:51|0.36253
07:35:53|0.36253
07:35:54|0.36242
07:35:54|0.36242
07:35:55|0.36237
07:35:56|0.36241
07:35:58|0.36242
07:35:58|0.36242
07:36:00|0.36242
07:36:01|0.36242
07:36:01|0.36237
07:36:02|0.36253
07:36:03|0.3624
07:36:05|0.36233
07:36:05|0.36237
07:36:07|0.36248
07:36:08|0.36248
07:36:08|0.36217
07:36:09|0.36239
07:36:11|0.36253
07:36:11|0.36269
07:36:13|0.36268
07:36:14|0.36285
07:36:14|0.36267
07:36:16|0.36296
07:36:17|0.36296
07:36:18|0.36296
07:36:18|0.36296
07:36:20|0.36285
07:36:21|0.36299
07:36:22|0.363
07:36:24|0.36285
07:36:24|0.363
07:36:26|0.363
07:36:27|0.363
07:36:27|0.363
07:36:29|0.36282
07:36:30|0.36296
07:36:31|0.36296
07:36:31|0.36284
07:36:33|0.36281
07:36:34|0.36271
07:36:34|0.36271
07:36:36|0.36271
07:36:37|0.36251
07:36:37|0.36255
07:36:38|0.36256
07:36:40|0.36261
07:36:41|0.36264
07:36:42|0.36266
07:36:42|0.36266
07:36:44|0.36266
07:36:44|0.36266
07:36:46|0.36266
07:36:47|0.36255
07:36:48|0.36266
07:36:48|0.36266
07:36:49|0.36255
07:36:50|0.36266
07:36:51|0.36263
07:36:52|0.36255
07:36:53|0.36252
07:36:55|0.36251
07:36:55|0.36243
07:36:57|0.3624
07:36:58|0.36237
07:36:58|0.36231
07:36:59|0.36254
07:37:00|0.36186
07:37:01|0.36152
07:37:02|0.3624
07:37:03|0.36255
07:37:04|0.3624
07:37:05|0.36262
07:37:07|0.36241
07:37:07|0.36254
07:37:09|0.36254
07:37:09|0.36254
07:37:11|0.36253
07:37:11|0.36158
07:37:12|0.36166
07:37:13|0.36184
07:37:14|0.36147
07:37:15|0.36166
07:37:17|0.36166
07:37:18|0.36166
07:37:19|0.36166
07:37:19|0.36165
07:37:21|0.36147
07:37:22|0.36166
07:37:23|0.36131
07:37:24|0.36126
07:37:26|0.36079
07:37:26|0.36079
07:37:27|0.3609
07:37:28|0.36049
07:37:29|0.36044
07:37:31|0.36006
07:37:32|0.36
07:37:33|0.35957
07:37:34|0.35952
07:37:35|0.35968
07:37:36|0.35939
07:37:37|0.3595
07:37:37|0.35933
07:37:38|0.35927
07:37:39|0.35858
07:37:41|0.35885
07:37:42|0.35864
07:37:42|0.35958
07:37:44|0.35896
07:37:45|0.35896
07:37:46|0.3587
07:37:47|0.35855
07:37:47|0.35839
07:37:48|0.3586
07:37:49|0.35841
07:37:50|0.35896
07:37:51|0.35882
07:37:53|0.35852
07:37:53|0.35835
07:37:54|0.35841
07:37:55|0.35878
07:37:56|0.359
07:37:57|0.35877
07:37:58|0.35938
07:37:59|0.35907
07:38:00|0.35906
07:38:01|0.35906
07:38:02|0.35891
07:38:03|0.35916
07:38:04|0.35883
07:38:06|0.35904
07:38:06|0.35883
07:38:07|0.35853
07:38:08|0.35888
07:38:09|0.35888
07:38:10|0.35883
07:38:12|0.35883
07:38:13|0.35883
07:38:13|0.35934
07:38:15|0.35889
07:38:15|0.35901
07:38:16|0.35901
07:38:17|0.35916
07:38:18|0.35916
07:38:19|0.35916
07:38:20|0.35918
07:38:22|0.3591
07:38:23|0.3591
07:38:23|0.3591
07:38:25|0.35997
07:38:25|0.35997
07:38:27|0.35894
07:38:28|0.35947
07:38:29|0.35967
07:38:30|0.35969
07:38:31|0.35969
07:38:32|0.35955
07:38:33|0.35969
07:38:34|0.35954
07:38:35|0.35918
07:38:36|0.35917
07:38:37|0.35977
07:38:38|0.35977
07:38:39|0.35992
07:38:40|0.35983
07:38:41|0.35989
07:38:42|0.35982
07:38:43|0.36038
07:38:44|0.36038
07:38:45|0.35931
07:38:46|0.35987
07:38:47|0.35968
07:38:48|0.35968
07:38:49|0.35989
07:38:50|0.35983
07:38:51|0.36011
07:38:52|0.36004
07:38:53|0.35917
07:38:54|0.35948
07:38:55|0.35919
07:38:56|0.35918
07:38:57|0.35962
07:38:58|0.35963
07:38:59|0.35922
07:39:00|0.3595
07:39:01|0.35964
07:39:02|0.35946
07:39:03|0.35955
07:39:04|0.35955
07:39:05|0.35955
07:39:06|0.35972
07:39:07|0.35943
07:39:08|0.35943
07:39:09|0.35969
07:39:10|0.35969
07:39:11|0.35969
07:39:12|0.35968
07:39:13|0.35968
07:39:14|0.35968
07:39:15|0.35968
07:39:16|0.35954
07:39:17|0.35972
07:39:18|0.35973
07:39:19|0.35973
07:39:20|0.35983
07:39:21|0.35997
07:39:22|0.35984
07:39:24|0.35974
07:39:24|0.35974
07:39:25|0.35974
07:39:27|0.35974
07:39:28|0.35974
07:39:28|0.3599
07:39:29|0.35973
07:39:30|0.35973
07:39:31|0.35973
07:39:32|0.35973
07:39:33|0.35899
07:39:35|0.35862
07:39:35|0.35896
07:39:36|0.35896
07:39:37|0.35895
07:39:38|0.35893
07:39:40|0.35898
07:39:40|0.35898
07:39:41|0.3592
07:39:42|0.35898
07:39:43|0.35898
07:39:45|0.35898
07:39:45|0.35898
07:39:46|0.35901
07:39:47|0.35932
07:39:48|0.3594
07:39:49|0.35925
07:39:50|0.3592
07:39:51|0.35937
07:39:52|0.35935
07:39:53|0.35935
07:39:54|0.35907
07:39:55|0.35908
07:39:56|0.35924
07:39:57|0.35934
07:39:58|0.35901
07:39:59|0.35901
07:40:00|0.35881
07:40:02|0.35897
07:40:02|0.35897
07:40:03|0.35839
07:40:04|0.35829
07:40:05|0.35841
07:40:06|0.35884
07:40:07|0.35884
07:40:08|0.35884
07:40:09|0.35901
07:40:11|0.35883
07:40:12|0.35887
07:40:13|0.35887
07:40:13|0.3591
07:40:15|0.35892
07:40:15|0.35892
07:40:17|0.3591
07:40:17|0.35892
07:40:18|0.35885
07:40:19|0.35885
07:40:21|0.35885
07:40:21|0.35885
07:40:23|0.35885
07:40:24|0.35892
07:40:25|0.35892
07:40:26|0.35884
07:40:27|0.35884
07:40:28|0.35887
07:40:29|0.35901
07:40:30|0.35884
07:40:31|0.35838
07:40:32|0.35838
07:40:33|0.3589
07:40:34|0.35879
07:40:35|0.35879
07:40:36|0.35878
07:40:37|0.3589
07:40:38|0.3589
07:40:39|0.35846
07:40:40|0.35885
07:40:41|0.35885
07:40:42|0.35882
07:40:43|0.35904
07:40:44|0.35904
07:40:45|0.35893
07:40:46|0.35882
07:40:47|0.35882
07:40:48|0.35882
07:40:49|0.35893
07:40:50|0.3591
07:40:51|0.35906
07:40:52|0.35906
07:40:53|0.3592
07:40:54|0.3592
07:40:55|0.35921
07:40:56|0.3591
07:40:57|0.35937
07:40:58|0.35973
07:40:59|0.35951
07:41:00|0.35953
07:41:01|0.35952
07:41:02|0.35952
07:41:03|0.35963
07:41:04|0.35963
07:41:05|0.35969
07:41:07|0.35969
07:41:07|0.35969
07:41:08|0.35969
07:41:09|0.35969
07:41:10|0.35969
07:41:11|0.3593
07:41:12|0.35921
07:41:13|0.35905
07:41:14|0.35945
07:41:15|0.35911
07:41:16|0.35911
07:41:17|0.35899
07:41:18|0.359
07:41:19|0.359
07:41:20|0.3593
07:41:21|0.35929
07:41:22|0.3593
07:41:23|0.3593
07:41:25|0.3591
07:41:25|0.3591
07:41:26|0.35902
07:41:28|0.35902
07:41:29|0.3593
07:41:30|0.3598
07:41:30|0.3598
07:41:32|0.3598
07:41:33|0.35859
07:41:34|0.35859
07:41:35|0.35884
07:41:36|0.35901
07:41:37|0.35901
07:41:38|0.35919
07:41:39|0.35906
07:41:40|0.35909
07:41:41|0.35917
07:41:42|0.35917
07:41:43|0.35916
07:41:44|0.35933
07:41:44|0.35934
07:41:46|0.35934
07:41:46|0.35904
07:41:48|0.35912
07:41:49|0.35909
07:41:50|0.35909
07:41:51|0.35888
07:41:52|0.35901
07:41:53|0.35877
07:41:54|0.35918
07:41:55|0.35915
07:41:56|0.3583
07:41:57|0.35874
07:41:58|0.35874
07:41:59|0.35899
07:42:00|0.35899
07:42:00|0.35898
07:42:02|0.35899
07:42:03|0.35898
07:42:03|0.35891
07:42:05|0.35875
07:42:06|0.35875
07:42:07|0.35875
07:42:08|0.35877
07:42:09|0.35877
07:42:09|0.35877
07:42:10|0.35877
07:42:12|0.35891
07:42:12|0.35849
07:42:13|0.35849
07:42:15|0.35843
07:42:16|0.35758
07:42:16|0.35795
07:42:18|0.35761
07:42:19|0.35764
07:42:19|0.35742
07:42:21|0.35759
07:42:22|0.35724
07:42:23|0.35755
07:42:24|0.35726
07:42:25|0.35726
07:42:26|0.3571
07:42:27|0.35726
07:42:28|0.35708
07:42:29|0.35708
07:42:30|0.357
07:42:31|0.35704
07:42:32|0.35719
07:42:33|0.35719
07:42:34|0.35693
07:42:35|0.35704
07:42:36|0.35702
07:42:37|0.35702
07:42:38|0.35686
07:42:39|0.35734
07:42:40|0.35695
07:42:41|0.35695
07:42:42|0.35692
07:42:43|0.35686
07:42:44|0.35686
07:42:45|0.35687
07:42:46|0.35687
07:42:47|0.35702
07:42:48|0.35704
07:42:49|0.35695
07:42:50|0.35683
07:42:51|0.35683
07:42:52|0.35695
07:42:53|0.357
07:42:54|0.3568
07:42:55|0.35681
07:42:56|0.35685
07:42:57|0.35685
07:42:58|0.35685
07:42:59|0.35682
07:43:00|0.35684
07:43:01|0.35705
07:43:02|0.35705
07:43:03|0.35687
07:43:04|0.35687
07:43:05|0.35719
07:43:06|0.357
07:43:07|0.35687
07:43:08|0.35687
07:43:09|0.35687
07:43:10|0.35695
07:43:11|0.35712
07:43:12|0.35712
07:43:13|0.35684
07:43:14|0.35684
07:43:15|0.35684
07:43:16|0.35681
07:43:17|0.35712
07:43:18|0.35712
07:43:19|0.35712
07:43:20|0.35712
07:43:21|0.35712
07:43:22|0.35712
07:43:23|0.35693
07:43:24|0.35706
07:43:25|0.35706
07:43:27|0.35706
07:43:27|0.35706
07:43:29|0.35685
07:43:30|0.35684
07:43:31|0.35684
07:43:32|0.35684
07:43:32|0.35668
07:43:34|0.35666
07:43:35|0.35664
07:43:36|0.35627
07:43:37|0.35626
07:43:38|0.35637
07:43:39|0.35637
07:43:40|0.35637
07:43:41|0.35625
07:43:42|0.35595
07:43:42|0.35573
07:43:44|0.35589
07:43:45|0.35558
07:43:46|0.3557
07:43:47|0.35558
07:43:48|0.35575
07:43:48|0.35558
07:43:50|0.355
07:43:51|0.35487
07:43:52|0.35451
07:43:53|0.35499
07:43:54|0.3551
07:43:55|0.3551
07:43:55|0.35537
07:43:57|0.35555
07:43:58|0.35537
07:43:59|0.3553
07:44:00|0.3553
07:44:01|0.3553
07:44:02|0.35551
07:44:03|0.35558
07:44:04|0.35569
07:44:05|0.35584
07:44:06|0.35584
07:44:07|0.35584
07:44:08|0.35587
07:44:09|0.35587
07:44:10|0.35584
07:44:11|0.35659
07:44:12|0.35606
07:44:13|0.35553
07:44:14|0.35539
07:44:15|0.35554
07:44:16|0.35497
07:44:17|0.35499
07:44:18|0.35492
07:44:19|0.35535
07:44:20|0.35494
07:44:21|0.35529
07:44:22|0.35561
07:44:23|0.35532
07:44:24|0.35498
07:44:25|0.3554
07:44:26|0.3554
07:44:27|0.35518
07:44:29|0.35516
07:44:30|0.35513
07:44:30|0.35533
07:44:32|0.35503
07:44:33|0.35503
07:44:34|0.35503
07:44:35|0.35529
07:44:36|0.35531
07:44:37|0.35531
07:44:38|0.35531
07:44:39|0.35524
07:44:40|0.3555
07:44:41|0.35517
07:44:42|0.356
07:44:43|0.356
07:44:44|0.356
07:44:45|0.35598
07:44:46|0.35598
07:44:47|0.3557
07:44:48|0.3557
07:44:49|0.3559
07:44:50|0.3559
07:44:51|0.35559
07:44:51|0.35617
07:44:53|0.35658
07:44:54|0.35606
07:44:55|0.35606
07:44:55|0.35614
07:44:56|0.35559
07:44:58|0.35559
07:44:58|0.35559
07:45:00|0.355
07:45:01|0.35501
07:45:02|0.35531
07:45:03|0.35531
07:45:04|0.35516
07:45:05|0.35516
07:45:06|0.35516
07:45:07|0.35508
07:45:08|0.35508
07:45:09|0.35509
07:45:10|0.35509
07:45:11|0.35501
07:45:12|0.35544
07:45:13|0.35509
07:45:14|0.35547
07:45:15|0.35512
07:45:16|0.35516
07:45:17|0.35511
07:45:18|0.35544
07:45:19|0.35511
07:45:20|0.35511
07:45:21|0.355
07:45:22|0.35509
07:45:23|0.35502
07:45:24|0.35502
07:45:25|0.35526
07:45:26|0.35526
07:45:27|0.35526
07:45:28|0.35512
07:45:29|0.35526
07:45:30|0.3555
07:45:31|0.35568
07:45:32|0.35568
07:45:33|0.35568
07:45:34|0.35589
07:45:36|0.35589
07:45:36|0.35589
07:45:37|0.35589
07:45:38|0.35528
07:45:39|0.35542
07:45:40|0.35526
07:45:41|0.35541
07:45:42|0.35511
07:45:43|0.35511
07:45:44|0.35511
07:45:45|0.35529
07:45:46|0.35529
07:45:47|0.35529
07:45:48|0.35517
07:45:50|0.35566
07:45:51|0.35556
07:45:52|0.35556
07:45:52|0.35592
07:45:53|0.35567
07:45:54|0.35567
07:45:56|0.35567
07:45:57|0.35567
07:45:58|0.35567
07:45:58|0.35568
07:46:00|0.35568
07:46:01|0.35568
07:46:02|0.35567
07:46:02|0.35567
07:46:03|0.35568
07:46:04|0.35568
07:46:05|0.35567
07:46:06|0.35567
07:46:08|0.35589
07:46:08|0.35589
07:46:10|0.35567
07:46:10|0.35567
07:46:12|0.35566
07:46:12|0.3555
07:46:14|0.35564
07:46:15|0.3555
07:46:16|0.3555
07:46:17|0.356
07:46:17|0.35566
07:46:19|0.35579
07:46:20|0.35579
07:46:20|0.35577
07:46:22|0.35567
07:46:22|0.35561
07:46:23|0.35561
07:46:25|0.35563
07:46:26|0.35563
07:46:26|0.35571
07:46:27|0.35571
07:46:28|0.35569
07:46:30|0.35593
07:46:31|0.35593
07:46:33|0.35566
07:46:34|0.35566
07:46:34|0.3558
07:46:36|0.35616
07:46:37|0.35616
07:46:38|0.35616
07:46:39|0.35616
07:46:40|0.35599
07:46:41|0.35599
07:46:42|0.35572
07:46:43|0.35572
07:46:44|0.35593
07:46:45|0.35599
07:46:45|0.35616
07:46:47|0.35616
07:46:47|0.35554
07:46:49|0.3556
07:46:50|0.3556
07:46:51|0.3556
07:46:52|0.35585
07:46:53|0.35585
07:46:54|0.35585
07:46:55|0.3559
07:46:56|0.3559
07:46:57|0.3559
07:46:58|0.3559
07:46:59|0.35611
07:47:00|0.35611
07:47:01|0.35611
07:47:02|0.35607
07:47:02|0.35607
07:47:04|0.35611
07:47:05|0.35611
07:47:06|0.35581
07:47:07|0.35581
07:47:08|0.35581
07:47:09|0.35581
07:47:10|0.35581
07:47:11|0.35581
07:47:12|0.35606
07:47:13|0.35606
07:47:14|0.35581
07:47:15|0.35581
07:47:16|0.35581
07:47:17|0.35582
07:47:18|0.35582
07:47:19|0.35582
07:47:20|0.35582
07:47:21|0.35582
07:47:22|0.35582
07:47:23|0.35582
07:47:24|0.35581
07:47:25|0.35582
07:47:26|0.35581
07:47:27|0.35611
07:47:28|0.35586
07:47:29|0.35586
07:47:30|0.35586
07:47:31|0.35586
07:47:33|0.35584
07:47:33|0.3556
07:47:35|0.35529
07:47:36|0.35529
07:47:36|0.35562
07:47:37|0.35562
07:47:38|0.35562
07:47:40|0.35553
07:47:41|0.35553
07:47:42|0.35553
07:47:43|0.35553
07:47:43|0.35553
07:47:45|0.35553
07:47:45|0.35553
07:47:47|0.35553
07:47:48|0.3562
07:47:49|0.3562
07:47:49|0.35624
07:47:51|0.35624
07:47:52|0.35624
07:47:52|0.35612
07:47:53|0.35612
07:47:55|0.35579
07:47:55|0.356
07:47:57|0.3557
07:47:57|0.35596
07:47:59|0.35589
07:47:59|0.35589
07:48:01|0.35609
07:48:01|0.35609
07:48:03|0.35609
07:48:03|0.35609
07:48:04|0.35609
07:48:05|0.35571
07:48:07|0.35571
07:48:08|0.35571
07:48:09|0.35572
07:48:09|0.35572
07:48:10|0.35572
07:48:11|0.35572
07:48:13|0.35571
07:48:13|0.35571
07:48:14|0.35571
07:48:16|0.35571
07:48:16|0.35571
07:48:17|0.35568
07:48:18|0.35568
07:48:19|0.35568
07:48:20|0.35568
07:48:21|0.35576
07:48:22|0.35576
07:48:23|0.35567
07:48:24|0.35576
07:48:26|0.35568
07:48:27|0.35567
07:48:27|0.35567
07:48:28|0.35567
07:48:30|0.35567
07:48:31|0.3556
07:48:32|0.35567
07:48:33|0.35553
07:48:34|0.35553
07:48:35|0.35538
07:48:36|0.35538
07:48:37|0.35554
07:48:38|0.35554
07:48:39|0.3553
07:48:41|0.35566
07:48:41|0.35566
07:48:42|0.35538
07:48:43|0.35538
07:48:44|0.35567
07:48:45|0.35567
07:48:46|0.35567
07:48:47|0.35567
07:48:48|0.35567
07:48:49|0.35594
07:48:50|0.35594
07:48:51|0.35594
07:48:52|0.35569
07:48:53|0.35569
07:48:54|0.35594
07:48:55|0.35594
07:48:56|0.35594
07:48:57|0.35594
07:48:58|0.35615
07:49:00|0.35599
07:49:01|0.35599
07:49:01|0.35599
07:49:02|0.35599
07:49:04|0.35599
07:49:05|0.35599
07:49:05|0.35599
07:49:07|0.35599
07:49:08|0.35597
07:49:09|0.35594
07:49:10|0.35599
07:49:11|0.35599
07:49:12|0.35597
07:49:13|0.35594
07:49:14|0.35594
07:49:15|0.35594
07:49:15|0.35594
07:49:17|0.35594
07:49:18|0.35594
07:49:19|0.35594
07:49:19|0.35594
07:49:21|0.35594
07:49:22|0.35599
07:49:23|0.35599
07:49:24|0.35619
07:49:25|0.35599
07:49:26|0.35599
07:49:27|0.35599
07:49:28|0.35562
07:49:29|0.356
07:49:30|0.35615
07:49:31|0.35613
07:49:32|0.35601
07:49:33|0.35601
07:49:34|0.35599
07:49:35|0.35712
07:49:36|0.35657
07:49:37|0.35657
07:49:38|0.3564
07:49:39|0.3564
07:49:41|0.35641
07:49:41|0.35641
07:49:42|0.35632
07:49:43|0.35632
07:49:45|0.35612
07:49:46|0.35619
07:49:46|0.35619
07:49:48|0.35637
07:49:49|0.35621
07:49:49|0.35621
07:49:51|0.35622
07:49:52|0.35622
07:49:52|0.35643
07:49:53|0.35637
07:49:55|0.35638
07:49:56|0.35638
07:49:56|0.35623
07:49:57|0.35623
07:49:59|0.35601
07:50:00|0.35601
07:50:00|0.35638
07:50:02|0.35638
07:50:02|0.35639
07:50:03|0.35639
07:50:04|0.35635
07:50:06|0.35635
07:50:06|0.35635
07:50:07|0.35635
07:50:08|0.35635
07:50:10|0.35637
07:50:10|0.35637
07:50:12|0.35637
07:50:13|0.35637
07:50:13|0.35637
07:50:14|0.35611
07:50:15|0.35602
07:50:16|0.35613
07:50:17|0.35613
07:50:18|0.35614
07:50:19|0.35614
07:50:20|0.3562
07:50:21|0.35607
07:50:22|0.35607
07:50:23|0.35607
07:50:24|0.35623
07:50:25|0.35623
07:50:26|0.35623
07:50:27|0.35623
07:50:28|0.35607
07:50:29|0.35616
07:50:30|0.35616
07:50:31|0.35616
07:50:32|0.35652
07:50:34|0.35619
07:50:35|0.35619
07:50:36|0.3562
07:50:37|0.3562
07:50:38|0.3562
07:50:39|0.3562
07:50:40|0.35611
07:50:41|0.35611
07:50:42|0.3562
07:50:43|0.35612
07:50:44|0.35612
07:50:45|0.35612
07:50:46|0.35612
07:50:47|0.35612
07:50:48|0.35616
07:50:49|0.35616
07:50:50|0.35616
07:50:51|0.35616
07:50:52|0.35632
07:50:53|0.35632
07:50:54|0.35632
07:50:55|0.35632
07:50:56|0.35607
07:50:57|0.35607
07:50:58|0.35607
07:50:59|0.35607
07:51:00|0.3562
07:51:01|0.3562
07:51:02|0.3562
07:51:03|0.35616
07:51:04|0.35616
07:51:05|0.35616
07:51:06|0.35618
07:51:07|0.35618
07:51:08|0.35616
07:51:09|0.35616
07:51:10|0.35616
07:51:11|0.35607
07:51:12|0.35607
07:51:13|0.35607
07:51:14|0.35607
07:51:15|0.35607
07:51:16|0.35607
07:51:17|0.35615
07:51:18|0.35615
07:51:19|0.35615
07:51:20|0.35615
07:51:21|0.35615
07:51:22|0.35599
07:51:23|0.35612
07:51:24|0.35612
07:51:25|0.35612
07:51:26|0.35599
07:51:27|0.35599
07:51:28|0.35614
07:51:29|0.35614
07:51:30|0.35614
07:51:31|0.35614
07:51:32|0.35599
07:51:33|0.35599
07:51:34|0.35599
07:51:35|0.35599
07:51:37|0.35599
07:51:38|0.35599
07:51:38|0.35611
07:51:39|0.35613
07:51:40|0.35613
07:51:41|0.35579
07:51:43|0.35565
07:51:44|0.35565
07:51:45|0.3557
07:51:46|0.3557
07:51:47|0.3555
07:51:48|0.3555
07:51:49|0.3555
07:51:50|0.3555
07:51:50|0.3555
07:51:52|0.3555
07:51:53|0.35545
07:51:54|0.3555
07:51:54|0.35562
07:51:56|0.35562
07:51:57|0.35545
07:51:58|0.35545
07:51:59|0.35545
07:52:00|0.35562
07:52:01|0.35547
07:52:02|0.35547
07:52:03|0.35538
07:52:04|0.35555
07:52:05|0.35555
07:52:06|0.35529
07:52:07|0.35529
07:52:08|0.35537
07:52:09|0.35537
07:52:10|0.35537
07:52:11|0.35537
07:52:12|0.3553
07:52:13|0.35531
07:52:14|0.35503
07:52:15|0.35483
07:52:16|0.35506
07:52:17|0.35503
07:52:18|0.35502
07:52:19|0.3552
07:52:20|0.3552
07:52:21|0.3552
07:52:22|0.35518
07:52:23|0.35496
07:52:24|0.355
07:52:25|0.355
07:52:26|0.3549
07:52:27|0.35527
07:52:28|0.35487
07:52:29|0.35487
07:52:30|0.35487
07:52:32|0.35488
07:52:32|0.35488
07:52:33|0.35513
07:52:34|0.35513
07:52:36|0.35524
07:52:37|0.35524
07:52:37|0.35524
07:52:39|0.35531
07:52:40|0.35531
07:52:41|0.35531
07:52:42|0.35489
07:52:43|0.35489
07:52:44|0.35517
07:52:45|0.35495
07:52:46|0.35645
07:52:47|0.35582
07:52:48|0.35583
07:52:49|0.35583
07:52:50|0.35583
07:52:51|0.35564
07:52:52|0.35564
07:52:53|0.35564
07:52:54|0.35564
07:52:55|0.35564
07:52:56|0.35566
07:52:57|0.35564
07:52:58|0.35562
07:52:59|0.35562
07:53:00|0.35562
07:53:02|0.35562
07:53:02|0.35562
07:53:03|0.35555
07:53:04|0.35555
07:53:05|0.35555
07:53:06|0.35555
07:53:07|0.35548
07:53:08|0.35548
07:53:09|0.35548
07:53:11|0.35534
07:53:11|0.35551
07:53:12|0.35538
07:53:14|0.35538
07:53:14|0.35547
07:53:15|0.35544
07:53:16|0.35527
07:53:17|0.35526
07:53:18|0.35543
07:53:19|0.35543
07:53:20|0.35543
07:53:21|0.35543
07:53:22|0.35543
07:53:23|0.35543
07:53:25|0.35544
07:53:25|0.35544
07:53:26|0.35544
07:53:27|0.35544
07:53:28|0.35544
07:53:29|0.35576
07:53:30|0.35578
07:53:31|0.35533
07:53:32|0.35565
07:53:34|0.35565
07:53:34|0.35565
07:53:36|0.35565
07:53:37|0.35565
07:53:38|0.35565
07:53:39|0.35561
07:53:40|0.35531
07:53:41|0.35531
07:53:42|0.35515
07:53:43|0.35515
07:53:44|0.35515
07:53:45|0.35515
07:53:46|0.35515
07:53:47|0.35515
07:53:48|0.35515
07:53:49|0.35515
07:53:50|0.35544
07:53:51|0.35544
07:53:52|0.35517
07:53:53|0.35512
07:53:54|0.35512
07:53:55|0.35517
07:53:56|0.35517
07:53:57|0.3554
07:53:58|0.3554
07:53:59|0.35518
07:54:00|0.35517
07:54:01|0.35517
07:54:02|0.35517
07:54:03|0.35517
07:54:04|0.35517
07:54:05|0.35517
07:54:06|0.35517
07:54:07|0.35517
07:54:08|0.35517
07:54:09|0.35517
07:54:10|0.35517
07:54:11|0.35517
07:54:12|0.35517
07:54:13|0.35517
07:54:14|0.35517
07:54:15|0.35512
07:54:16|0.35512
07:54:17|0.35512
07:54:18|0.35512
07:54:19|0.35517
07:54:20|0.35517
07:54:21|0.35517
07:54:22|0.35517
07:54:23|0.35512
07:54:24|0.35512
07:54:25|0.35517
07:54:26|0.35519
07:54:27|0.35519
07:54:28|0.35519
07:54:29|0.35568
07:54:30|0.35568
07:54:31|0.35568
07:54:32|0.35568
07:54:33|0.35567
07:54:34|0.35567
07:54:35|0.35567
07:54:36|0.35537
07:54:38|0.35537
07:54:38|0.35537
07:54:40|0.35535
07:54:41|0.35535
07:54:42|0.35541
07:54:43|0.35541
07:54:44|0.35525
07:54:45|0.35525
07:54:46|0.3556
07:54:47|0.35545
07:54:48|0.35572
07:54:49|0.35546
07:54:50|0.35572
07:54:51|0.35551
07:54:53|0.35551
07:54:53|0.35551
07:54:54|0.35551
07:54:55|0.35552
07:54:56|0.35552
07:54:57|0.35552
07:54:58|0.35552
07:54:59|0.35551
07:55:00|0.35551
07:55:01|0.35551
07:55:02|0.35551
07:55:03|0.35551
07:55:04|0.35551
07:55:05|0.3555
07:55:06|0.3555
07:55:07|0.3555
07:55:08|0.3555
07:55:09|0.35542
07:55:10|0.35542
07:55:11|0.35542
07:55:12|0.35542
07:55:13|0.35541
07:55:14|0.35541
07:55:15|0.35541
07:55:16|0.3554
07:55:17|0.3554
07:55:18|0.3554
07:55:19|0.3554
07:55:20|0.3554
07:55:21|0.3554
07:55:22|0.35525
07:55:23|0.35524
07:55:24|0.35524
07:55:25|0.35533
07:55:26|0.35533
07:55:27|0.35517
07:55:28|0.35517
07:55:29|0.35517
07:55:30|0.35517
07:55:31|0.35517
07:55:32|0.35517
07:55:33|0.35533
07:55:34|0.35512
07:55:35|0.35512
07:55:36|0.35513
07:55:37|0.35517
07:55:39|0.35517
07:55:39|0.35517
07:55:41|0.35517
07:55:42|0.35517
07:55:43|0.35517
07:55:44|0.35517
07:55:45|0.35517
07:55:46|0.35517
07:55:47|0.35516
07:55:48|0.35524
07:55:49|0.3552
07:55:50|0.3552
07:55:51|0.3552
07:55:52|0.3552
07:55:53|0.3552
07:55:54|0.35467
07:55:55|0.35497
07:55:56|0.35495
07:55:57|0.35495
07:55:58|0.35456
07:55:59|0.35456
07:56:00|0.35455
07:56:01|0.35455
07:56:02|0.3545
07:56:03|0.3545
07:56:04|0.3545
07:56:05|0.35452
07:56:06|0.35452
07:56:07|0.35452
07:56:08|0.35485
07:56:09|0.35454
07:56:10|0.35454
07:56:11|0.35454
07:56:12|0.35463
07:56:13|0.35463
07:56:14|0.35463
07:56:15|0.35463
07:56:16|0.35463
07:56:17|0.35466
07:56:18|0.35466
07:56:19|0.35511
07:56:20|0.35511
07:56:21|0.35474
07:56:22|0.35522
07:56:23|0.35522
07:56:24|0.35511
07:56:25|0.35511
07:56:27|0.35511
07:56:27|0.35513
07:56:28|0.35513
07:56:29|0.35513
07:56:30|0.35511
07:56:31|0.35511
07:56:32|0.35511
07:56:33|0.35511
07:56:34|0.35511
07:56:35|0.35511
07:56:36|0.35513
07:56:37|0.35513
07:56:38|0.35511
07:56:40|0.35511
07:56:41|0.35511
07:56:42|0.35511
07:56:43|0.35511
07:56:44|0.35501
07:56:45|0.35483
07:56:46|0.35483
07:56:48|0.35483
07:56:48|0.35483
07:56:49|0.35491
07:56:50|0.35481
07:56:51|0.35481
07:56:52|0.35481
07:56:53|0.35481
07:56:54|0.35461
07:56:55|0.35459
07:56:56|0.35466
07:56:57|0.35434
07:56:58|0.35434
07:56:59|0.35451
07:57:00|0.35435
07:57:01|0.35452
07:57:02|0.35452
07:57:03|0.35482
07:57:04|0.35451
07:57:05|0.35451
07:57:06|0.35416
07:57:07|0.35428
07:57:08|0.35465
07:57:09|0.35437
07:57:11|0.35437
07:57:11|0.35437
07:57:13|0.35437
07:57:14|0.35451
07:57:14|0.35438
07:57:15|0.35438
07:57:17|0.35439
07:57:17|0.35439
07:57:19|0.35439
07:57:19|0.35439
07:57:21|0.35439
07:57:22|0.35439
07:57:23|0.35439
07:57:24|0.35414
07:57:25|0.35414
07:57:26|0.35414
07:57:27|0.35414
07:57:28|0.35414
07:57:29|0.35432
07:57:30|0.35432
07:57:31|0.35432
07:57:32|0.35432
07:57:33|0.35432
07:57:34|0.35422
07:57:35|0.35409
07:57:36|0.35428
07:57:37|0.35407
07:57:38|0.35407
07:57:39|0.35407
07:57:40|0.35407
07:57:41|0.35407
07:57:42|0.3541
07:57:43|0.3541
07:57:45|0.35409
07:57:45|0.35409
07:57:46|0.35409
07:57:47|0.35409
07:57:48|0.3541
07:57:49|0.35407
07:57:50|0.35407
07:57:51|0.35407
07:57:52|0.35415
07:57:53|0.35415
07:57:54|0.35415
07:57:55|0.35409
07:57:56|0.35406
07:57:58|0.35415
07:57:58|0.35406
07:58:00|0.35406
07:58:01|0.35406
07:58:02|0.3535
07:58:02|0.35357
07:58:04|0.3533
07:58:04|0.3533
07:58:06|0.35341
07:58:07|0.35353
07:58:08|0.35341
07:58:09|0.35353
07:58:10|0.35341
07:58:11|0.35327
07:58:12|0.3533
07:58:13|0.3533
07:58:14|0.35327
07:58:15|0.35341
07:58:16|0.35341
07:58:17|0.3528
07:58:18|0.3528
07:58:19|0.3528
07:58:20|0.35291
07:58:21|0.35293
07:58:22|0.3528
07:58:23|0.35274
07:58:24|0.3529
07:58:25|0.35266
07:58:26|0.35279
07:58:27|0.35264
07:58:28|0.35264
07:58:29|0.35263
07:58:30|0.3526
07:58:31|0.3525
07:58:32|0.3525
07:58:33|0.3525
07:58:34|0.3528
07:58:35|0.35264
07:58:36|0.35262
07:58:37|0.35262
07:58:38|0.35263
07:58:39|0.35195
07:58:40|0.3516
07:58:41|0.35209
07:58:42|0.35196
07:58:43|0.35192
07:58:45|0.35213
07:58:46|0.35202
07:58:46|0.35193
07:58:47|0.35135
07:58:49|0.35135
07:58:50|0.35188
07:58:51|0.35123
07:58:52|0.35153
07:58:52|0.35118
07:58:54|0.35117
07:58:55|0.35111
07:58:55|0.35145
07:58:57|0.3514
07:58:58|0.35122
07:58:59|0.35122
07:59:00|0.35115
07:59:00|0.35168
07:59:02|0.35119
07:59:03|0.35123
07:59:04|0.35151
07:59:05|0.35162
07:59:06|0.35163
07:59:07|0.35209
07:59:08|0.3524
07:59:08|0.35191
07:59:10|0.35219
07:59:11|0.35171
07:59:11|0.3524
07:59:12|0.35226
07:59:14|0.35233
07:59:15|0.35217
07:59:16|0.3523
07:59:17|0.35242
07:59:18|0.35242
07:59:19|0.35213
07:59:20|0.35229
07:59:21|0.35229
07:59:23|0.35223
07:59:23|0.35223
07:59:24|0.35223
07:59:25|0.35223
07:59:26|0.35166
07:59:27|0.35186
07:59:28|0.35148
07:59:29|0.35233
07:59:30|0.35131
07:59:31|0.35128
07:59:32|0.35137
07:59:33|0.35143
07:59:34|0.35131
07:59:37|0.35131
07:59:37|0.35142
07:59:38|0.35134
07:59:40|0.35145
07:59:40|0.35111
07:59:42|0.35141
07:59:43|0.35112
07:59:44|0.35112
07:59:45|0.35112
07:59:46|0.35141
07:59:47|0.35134
07:59:48|0.35146
07:59:49|0.35141
07:59:50|0.3517
07:59:51|0.35136
07:59:52|0.35136
07:59:53|0.3517
07:59:54|0.35154
07:59:55|0.35183
07:59:56|0.3517
07:59:57|0.35169
07:59:58|0.35169
07:59:59|0.35169
08:00:00|0.35154
08:00:01|0.35142
08:00:02|0.35173
08:00:03|0.35227
08:00:04|0.35172
08:00:05|0.35194
08:00:06|0.35194
08:00:07|0.35194
08:00:08|0.35189
08:00:09|0.35172
08:00:10|0.35172
08:00:11|0.35114
08:00:12|0.35132
08:00:13|0.35118
08:00:14|0.3515
08:00:15|0.35116
08:00:16|0.35156
08:00:17|0.35156
08:00:18|0.35119
08:00:19|0.35112
08:00:20|0.35112
08:00:21|0.35112
08:00:22|0.3511
08:00:23|0.35093
08:00:24|0.35093
08:00:25|0.35101
08:00:26|0.35111
08:00:27|0.35122
08:00:28|0.35115
08:00:29|0.35102
08:00:30|0.35103
08:00:31|0.35106
08:00:32|0.35106
08:00:33|0.351
08:00:34|0.35082
08:00:35|0.3511
08:00:36|0.3511
08:00:37|0.35092
08:00:38|0.35076
08:00:39|0.35076
08:00:40|0.35092
08:00:41|0.35092
08:00:42|0.35076
08:00:44|0.3509
08:00:45|0.3509
08:00:46|0.35087
08:00:47|0.35087
08:00:48|0.35085
08:00:49|0.35085
08:00:50|0.35085
08:00:51|0.35097
08:00:53|0.35114
08:00:53|0.35122
08:00:54|0.35108
08:00:55|0.35113
08:00:56|0.35114
08:00:57|0.35139
08:00:59|0.35143
08:00:59|0.35143
08:01:00|0.35141
08:01:01|0.3512
08:01:02|0.35141
08:01:03|0.35122
08:01:04|0.35116
08:01:05|0.35116
08:01:06|0.3512
08:01:07|0.35115
08:01:08|0.35115
08:01:09|0.35116
08:01:10|0.35116
08:01:11|0.3502
08:01:12|0.35019
08:01:13|0.35035
08:01:14|0.35054
08:01:15|0.35054
08:01:16|0.35054
08:01:17|0.35
08:01:18|0.35018
08:01:19|0.35017
08:01:20|0.3501
08:01:21|0.35011
08:01:22|0.35027
08:01:23|0.35026
08:01:24|0.35011
08:01:26|0.35026
08:01:26|0.35011
08:01:27|0.35018
08:01:28|0.35012
08:01:29|0.35022
08:01:30|0.35
08:01:31|0.35
08:01:32|0.35
08:01:33|0.35012
08:01:35|0.35021
08:01:36|0.35021
08:01:37|0.35021
08:01:38|0.35021
08:01:38|0.35021
08:01:39|0.35021
08:01:40|0.35021
08:01:41|0.35011
08:01:42|0.35011
08:01:44|0.35011
08:01:45|0.35021
08:01:46|0.35042
08:01:47|0.35035
08:01:48|0.35043
08:01:49|0.35046
08:01:50|0.35004
08:01:51|0.35048
08:01:52|0.35048
08:01:53|0.35027
08:01:54|0.35047
08:01:55|0.35054
08:01:56|0.35054
08:01:57|0.35029
08:01:58|0.35042
08:01:59|0.35054
08:02:00|0.35043
08:02:01|0.3503
08:02:01|0.35043
08:02:03|0.35022
08:02:03|0.35024
08:02:04|0.35024
08:02:05|0.35061
08:02:07|0.35
08:02:07|0.34992
08:02:09|0.34935
08:02:10|0.34936
08:02:11|0.34938
08:02:12|0.34942
08:02:13|0.34967
08:02:13|0.34967
08:02:15|0.34945
08:02:15|0.34945
08:02:17|0.34963
08:02:17|0.34936
08:02:19|0.34936
08:02:20|0.34935
08:02:21|0.34935
08:02:21|0.34945
08:02:23|0.34936
08:02:24|0.34935
08:02:24|0.34913
08:02:25|0.34928
08:02:27|0.3492
08:02:27|0.34915
08:02:29|0.34915
08:02:29|0.34914
08:02:31|0.3492
08:02:31|0.35019
08:02:33|0.35025
08:02:33|0.35023
08:02:35|0.35023
08:02:35|0.34977
08:02:36|0.35014
08:02:37|0.3497
08:02:38|0.34977
08:02:40|0.3497
08:02:41|0.3497
08:02:42|0.34936
08:02:43|0.34936
08:02:44|0.34934
08:02:45|0.34938
08:02:46|0.34939
08:02:48|0.34939
08:02:49|0.34919
08:02:50|0.34919
08:02:51|0.34918
08:02:52|0.3491
08:02:53|0.34869
08:02:54|0.34887
08:02:55|0.34879
08:02:56|0.34861
08:02:57|0.34863
08:02:58|0.3486
08:02:59|0.3486
08:03:00|0.3486
08:03:02|0.34842
08:03:02|0.34814
08:03:03|0.3484
08:03:04|0.34842
08:03:05|0.34852
08:03:06|0.34814
08:03:07|0.34853
08:03:08|0.34835
08:03:09|0.34835
08:03:10|0.34795
08:03:11|0.34814
08:03:12|0.34811
08:03:13|0.34826
08:03:14|0.34805
08:03:15|0.34805
08:03:16|0.34792
08:03:17|0.34792
08:03:18|0.34813
08:03:19|0.3475
08:03:20|0.34779
08:03:21|0.34761
08:03:22|0.34777
08:03:23|0.34761
08:03:24|0.34761
08:03:25|0.34761
08:03:26|0.34761
08:03:27|0.34732
08:03:28|0.34733
08:03:29|0.34751
08:03:30|0.34751
08:03:31|0.34777
08:03:32|0.34744
08:03:33|0.34777
08:03:34|0.34777
08:03:35|0.34737
08:03:36|0.34754
08:03:37|0.34756
08:03:38|0.34762
08:03:39|0.34762
08:03:40|0.34768
08:03:41|0.34768
08:03:42|0.34736
08:03:43|0.34762
08:03:44|0.34777
08:03:45|0.34763
08:03:47|0.34763
08:03:47|0.34773
08:03:49|0.34775
08:03:50|0.3476
08:03:51|0.34763
08:03:52|0.34756
08:03:53|0.3475
08:03:54|0.34738
08:03:55|0.34723
08:03:56|0.34721
08:03:57|0.34727
08:03:58|0.34704
08:03:59|0.347
08:04:00|0.347
08:04:01|0.347
08:04:02|0.34711
08:04:03|0.347
08:04:04|0.347
08:04:05|0.34711
08:04:06|0.3468
08:04:07|0.3468
08:04:08|0.34689
08:04:09|0.34711
08:04:10|0.34692
08:04:11|0.34718
08:04:12|0.34682
08:04:13|0.34682
08:04:14|0.347
08:04:15|0.34681
08:04:16|0.34705
08:04:17|0.34688
08:04:18|0.34706
08:04:19|0.34686
08:04:20|0.34671
08:04:21|0.34682
08:04:22|0.34687
08:04:23|0.34657
08:04:24|0.34658
08:04:25|0.34676
08:04:26|0.34664
08:04:27|0.34703
08:04:28|0.34697
08:04:29|0.34697
08:04:30|0.34687
08:04:31|0.34687
08:04:32|0.34687
08:04:33|0.34713
08:04:34|0.34688
08:04:35|0.34695
08:04:36|0.34695
08:04:37|0.34659
08:04:38|0.3469
08:04:39|0.3469
08:04:40|0.3469
08:04:41|0.34671
08:04:42|0.34703
08:04:43|0.34681
08:04:44|0.34681
08:04:45|0.34683
08:04:46|0.34687
08:04:48|0.34687
08:04:49|0.34699
08:04:50|0.34699
08:04:51|0.347
08:04:52|0.34716
08:04:53|0.34716
08:04:54|0.34719
08:04:55|0.34722
08:04:56|0.3471
08:04:57|0.34667
08:04:58|0.34667
08:04:59|0.34667
08:05:00|0.3469
08:05:01|0.3467
08:05:02|0.3467
08:05:03|0.3467
08:05:04|0.34683
08:05:05|0.34693
08:05:06|0.34699
08:05:07|0.347
08:05:08|0.3471
08:05:09|0.347
08:05:10|0.347
08:05:11|0.34713
08:05:12|0.34701
08:05:13|0.34716
08:05:14|0.34796
08:05:15|0.3481
08:05:16|0.3481
08:05:17|0.34797
08:05:18|0.34784
08:05:19|0.34786
08:05:20|0.34791
08:05:21|0.34808
08:05:22|0.34808
08:05:23|0.34817
08:05:24|0.34825
08:05:25|0.348
08:05:26|0.3487
08:05:27|0.34849
08:05:28|0.34847
08:05:29|0.34809
08:05:30|0.34816
08:05:31|0.34818
08:05:32|0.34814
08:05:33|0.34793
08:05:34|0.34788
08:05:35|0.34778
08:05:36|0.34764
08:05:37|0.34764
08:05:38|0.3479
08:05:39|0.34786
08:05:40|0.34765
08:05:41|0.34791
08:05:42|0.3481
08:05:43|0.34867
08:05:44|0.34817
08:05:45|0.34864
08:05:46|0.34846
08:05:47|0.34887
08:05:49|0.34836
08:05:50|0.34811
08:05:50|0.34771
08:05:51|0.34779
08:05:53|0.34757
08:05:54|0.3471
08:05:55|0.3471
08:05:56|0.3471
08:05:57|0.347
08:05:58|0.34715
08:05:59|0.347
08:06:00|0.347
08:06:01|0.3469
08:06:02|0.347
08:06:03|0.34682
08:06:04|0.34701
08:06:05|0.34717
08:06:06|0.34726
08:06:07|0.34745
08:06:08|0.34716
08:06:09|0.34746
08:06:10|0.34746
08:06:11|0.34718
08:06:12|0.34744
08:06:13|0.34725
08:06:14|0.34725
08:06:15|0.34725
08:06:16|0.34725
08:06:17|0.34748
08:06:18|0.34747
08:06:19|0.34784
08:06:20|0.34754
08:06:21|0.34754
08:06:22|0.34728
08:06:23|0.34728
08:06:24|0.34729
08:06:25|0.3474
08:06:26|0.3472
08:06:27|0.34701
08:06:28|0.34701
08:06:29|0.34716
08:06:30|0.34644
08:06:31|0.34663
08:06:32|0.34738
08:06:33|0.34738
08:06:34|0.34707
08:06:35|0.34707
08:06:36|0.34707
08:06:37|0.34681
08:06:38|0.34705
08:06:39|0.3468
08:06:40|0.34701
08:06:41|0.34699
08:06:42|0.34624
08:06:43|0.34649
08:06:44|0.34649
08:06:45|0.34655
08:06:46|0.34655
08:06:47|0.34626
08:06:48|0.34628
08:06:50|0.34629
08:06:51|0.34636
08:06:52|0.34636
08:06:53|0.34626
08:06:54|0.34609
08:06:55|0.34608
08:06:56|0.34629
08:06:57|0.34634
08:06:58|0.34618
08:06:59|0.34617
08:07:01|0.346
08:07:01|0.34611
08:07:02|0.3461
08:07:03|0.34612
08:07:04|0.3461
08:07:05|0.3461
08:07:06|0.34625
08:07:07|0.34571
08:07:08|0.3456
08:07:09|0.346
08:07:10|0.34554
08:07:11|0.34554
08:07:12|0.34563
08:07:13|0.34594
08:07:14|0.34559
08:07:15|0.34554
08:07:16|0.34554
08:07:17|0.34554
08:07:18|0.3455
08:07:19|0.3455
08:07:21|0.34537
08:07:21|0.34546
08:07:22|0.34546
08:07:23|0.34546
08:07:24|0.34536
08:07:25|0.34547
08:07:26|0.34536
08:07:27|0.34535
08:07:28|0.34537
08:07:29|0.34537
08:07:30|0.34534
08:07:31|0.34534
08:07:32|0.34534
08:07:33|0.34533
08:07:34|0.34532
08:07:35|0.34534
08:07:36|0.34528
08:07:38|0.34523
08:07:38|0.34509
08:07:39|0.34521
08:07:40|0.34518
08:07:41|0.34518
08:07:42|0.34528
08:07:43|0.34509
08:07:44|0.34509
08:07:45|0.34536
08:07:46|0.34546
08:07:47|0.34557
08:07:48|0.34562
08:07:49|0.34569
08:07:51|0.34576
08:07:52|0.34557
08:07:53|0.34558
08:07:54|0.34557
08:07:55|0.34563
08:07:56|0.34573
08:07:57|0.34572
08:07:58|0.34572
08:08:00|0.34593
08:08:00|0.34594
08:08:01|0.34567
08:08:02|0.34595
08:08:03|0.34598
08:08:04|0.34596
08:08:05|0.34571
08:08:06|0.34571
08:08:07|0.34553
08:08:08|0.34584
08:08:09|0.34584
08:08:11|0.34583
08:08:12|0.34589
08:08:12|0.34612
08:08:14|0.34628
08:08:14|0.34597
08:08:16|0.34597
08:08:16|0.34596
08:08:18|0.34596
08:08:19|0.3459
08:08:19|0.34616
08:08:21|0.34601
08:08:21|0.346
08:08:22|0.34584
08:08:23|0.34608
08:08:24|0.34601
08:08:25|0.34601
08:08:27|0.34615
08:08:28|0.34603
08:08:28|0.34584
08:08:29|0.34586
08:08:30|0.34612
08:08:32|0.34622
08:08:32|0.3458
08:08:33|0.34624
08:08:34|0.34624
08:08:35|0.34624
08:08:36|0.346
08:08:37|0.346
08:08:39|0.34605
08:08:39|0.34605
08:08:40|0.34601
08:08:41|0.34585
08:08:43|0.34599
08:08:44|0.34599
08:08:45|0.34599
08:08:45|0.34599
08:08:46|0.34586
08:08:48|0.34594
08:08:49|0.34585
08:08:49|0.34585
08:08:51|0.34594
08:08:51|0.34585
08:08:53|0.34585
08:08:54|0.34594
08:08:55|0.34594
08:08:56|0.34594
08:08:57|0.34594
08:08:57|0.34585
08:08:59|0.34604
08:09:00|0.34551
08:09:01|0.34584
08:09:02|0.34584
08:09:03|0.34584
08:09:04|0.34584
08:09:05|0.34549
08:09:06|0.34545
08:09:07|0.34545
08:09:08|0.34568
08:09:09|0.3454
08:09:10|0.34533
08:09:11|0.34533
08:09:12|0.34534
08:09:13|0.34534
08:09:14|0.34555
08:09:15|0.34545
08:09:16|0.34578
08:09:17|0.34538
08:09:18|0.34536
08:09:19|0.34538
08:09:20|0.34538
08:09:21|0.34564
08:09:22|0.34538
08:09:23|0.34555
08:09:24|0.34555
08:09:25|0.34522
08:09:26|0.34522
08:09:27|0.34554
08:09:28|0.34554
08:09:29|0.34526
08:09:30|0.34526
08:09:31|0.34549
08:09:32|0.34549
08:09:33|0.34532
08:09:34|0.34527
08:09:35|0.34543
08:09:36|0.34543
08:09:37|0.34543
08:09:38|0.34527
08:09:39|0.34524
08:09:40|0.34524
08:09:41|0.34533
08:09:42|0.34533
08:09:43|0.3454
08:09:44|0.3454
08:09:45|0.34527
08:09:46|0.34522
08:09:47|0.3455
08:09:48|0.3455
08:09:49|0.3453
08:09:50|0.3453
08:09:51|0.3453
08:09:52|0.34524
08:09:53|0.34522
08:09:55|0.34525
08:09:55|0.34555
08:09:56|0.34533
08:09:57|0.34533
08:09:58|0.34534
08:09:59|0.34535
08:10:00|0.3456
08:10:01|0.34563
08:10:02|0.34573
08:10:03|0.34547
08:10:05|0.346
08:10:06|0.34574
08:10:07|0.34565
08:10:07|0.34565
08:10:08|0.34565
08:10:09|0.34565
08:10:11|0.34574
08:10:11|0.3457
08:10:13|0.34594
08:10:14|0.34569
08:10:15|0.34589
08:10:15|0.34589
08:10:16|0.3457
08:10:17|0.34571
08:10:18|0.3459
08:10:20|0.3459
08:10:20|0.34538
08:10:22|0.34549
08:10:23|0.34609
08:10:23|0.34609
08:10:25|0.346
08:10:26|0.34618
08:10:26|0.34618
08:10:28|0.34593
08:10:29|0.3459
08:10:30|0.3459
08:10:31|0.34594
08:10:31|0.34595
08:10:33|0.34595
08:10:34|0.34573
08:10:34|0.34573
08:10:36|0.34575
08:10:37|0.34575
08:10:38|0.34598
08:10:39|0.34598
08:10:39|0.34602
08:10:40|0.34602
08:10:42|0.34602
08:10:43|0.34578
08:10:44|0.34578
08:10:45|0.34578
08:10:46|0.34578
08:10:46|0.34578
08:10:48|0.34597
08:10:48|0.34597
08:10:49|0.34597
08:10:50|0.34596
08:10:51|0.34592
08:10:53|0.34591
08:10:54|0.34571
08:10:55|0.34572
08:10:56|0.34572
08:10:57|0.34572
08:10:58|0.34591
08:10:59|0.34578
08:11:01|0.34606
08:11:01|0.34574
08:11:02|0.34606
08:11:03|0.34576
08:11:04|0.34576
08:11:05|0.34579
08:11:06|0.34644
08:11:07|0.34627
08:11:08|0.34627
08:11:09|0.34627
08:11:10|0.34624
08:11:11|0.346
08:11:12|0.346
08:11:13|0.34601
08:11:14|0.34601
08:11:15|0.34601
08:11:16|0.34593
08:11:17|0.34569
08:11:18|0.34569
08:11:19|0.34566
08:11:20|0.34564
08:11:21|0.34577
08:11:22|0.34577
08:11:23|0.34547
08:11:24|0.34547
08:11:26|0.34571
08:11:26|0.34571
08:11:27|0.34571
08:11:28|0.34571
08:11:29|0.34571
08:11:30|0.34577
08:11:31|0.34597
08:11:32|0.3458
08:11:33|0.3458
08:11:34|0.34571
08:11:35|0.34557
08:11:36|0.34586
08:11:37|0.34558
08:11:38|0.34558
08:11:39|0.3456
08:11:40|0.3456
08:11:41|0.34553
08:11:42|0.3456
08:11:44|0.34562
08:11:44|0.34562
08:11:45|0.34562
08:11:46|0.34562
08:11:47|0.34561
08:11:48|0.34554
08:11:49|0.34554
08:11:50|0.34571
08:11:51|0.34571
08:11:52|0.34587
08:11:53|0.34587
08:11:55|0.34555
08:11:56|0.34582
08:11:57|0.34582
08:11:58|0.34548
08:11:59|0.34549
08:12:00|0.34559
08:12:01|0.34559
08:12:02|0.34559
08:12:03|0.34559
08:12:04|0.34553
08:12:05|0.34553
08:12:06|0.34553
08:12:07|0.34553
08:12:08|0.34553
08:12:09|0.34555
08:12:10|0.34599
08:12:11|0.34598
08:12:12|0.34598
08:12:13|0.34589
08:12:14|0.34588
08:12:15|0.34588
08:12:16|0.34582
08:12:17|0.34583
08:12:18|0.34563
08:12:19|0.34563
08:12:20|0.34563
08:12:21|0.34563
08:12:22|0.34563
08:12:23|0.3456
08:12:24|0.3456
08:12:25|0.34573
08:12:26|0.34573
08:12:27|0.34579
08:12:28|0.34579
08:12:29|0.34583
08:12:30|0.34583
08:12:31|0.3459
08:12:32|0.3459
08:12:33|0.3459
08:12:34|0.3459
08:12:35|0.34593
08:12:36|0.34593
08:12:37|0.34575
08:12:38|0.34562
08:12:39|0.3456
08:12:40|0.34564
08:12:41|0.34564
08:12:42|0.34564
08:12:43|0.34564
08:12:44|0.34564
08:12:45|0.34564
08:12:46|0.34564
08:12:47|0.34584
08:12:48|0.34555
08:12:49|0.34584
08:12:50|0.34584
08:12:51|0.34584
08:12:52|0.34584
08:12:53|0.34582
08:12:54|0.34554
08:12:56|0.34554
08:12:56|0.34563
08:12:57|0.34563
08:12:58|0.34555
08:13:00|0.34555
08:13:01|0.34563
08:13:01|0.34563
08:13:03|0.34555
08:13:04|0.34555
08:13:04|0.34553
08:13:06|0.34553
08:13:07|0.34553
08:13:07|0.34562
08:13:09|0.34562
08:13:10|0.34561
08:13:10|0.34561
08:13:12|0.34544
08:13:13|0.34544
08:13:14|0.34544
08:13:14|0.34544
08:13:15|0.34545
08:13:17|0.34545
08:13:18|0.34545
08:13:19|0.34545
08:13:19|0.34559
08:13:21|0.34536
08:13:22|0.34536
08:13:23|0.34546
08:13:24|0.34544
08:13:25|0.34535
08:13:26|0.34536
08:13:27|0.34536
08:13:28|0.34536
08:13:28|0.34536
08:13:30|0.34535
08:13:31|0.34523
08:13:32|0.34523
08:13:33|0.34523
08:13:34|0.34523
08:13:35|0.34523
08:13:36|0.34523
08:13:37|0.34534
08:13:38|0.34534
08:13:39|0.34523
08:13:40|0.34476
08:13:41|0.34471
08:13:42|0.34468
08:13:43|0.34457
08:13:44|0.34458
08:13:45|0.34456
08:13:46|0.345
08:13:47|0.3449
08:13:48|0.34513
08:13:49|0.34476
08:13:50|0.34476
08:13:51|0.34505
08:13:52|0.34505
08:13:53|0.34496
08:13:54|0.34486
08:13:55|0.34487
08:13:56|0.34485
08:13:57|0.34471
08:13:58|0.3447
08:14:00|0.34471
08:14:00|0.34494
08:14:02|0.34466
08:14:03|0.34466
08:14:04|0.34466
08:14:04|0.34467
08:14:06|0.34481
08:14:07|0.34458
08:14:08|0.34458
08:14:09|0.34451
08:14:10|0.34451
08:14:11|0.34458
08:14:12|0.34485
08:14:13|0.34485
08:14:14|0.34458
08:14:15|0.34458
08:14:16|0.34466
08:14:17|0.34466
08:14:18|0.34466
08:14:19|0.34466
08:14:20|0.34482
08:14:21|0.34457
08:14:22|0.34457
08:14:23|0.34476
08:14:24|0.34493
08:14:25|0.34476
08:14:26|0.34476
08:14:27|0.34482
08:14:28|0.34482
08:14:29|0.34513
08:14:30|0.34513
08:14:31|0.34504
08:14:32|0.34508
08:14:33|0.34458
08:14:34|0.34495
08:14:35|0.34484
08:14:36|0.34465
08:14:37|0.34463
08:14:38|0.34484
08:14:39|0.34471
08:14:40|0.3447
08:14:41|0.3447
08:14:42|0.3447
08:14:43|0.3447
08:14:44|0.34462
08:14:45|0.34459
08:14:46|0.34459
08:14:47|0.34467
08:14:48|0.34467
08:14:49|0.34467
08:14:50|0.34467
08:14:51|0.34461
08:14:52|0.3447
08:14:53|0.34476
08:14:54|0.34476
08:14:55|0.34463
08:14:56|0.34477
08:14:57|0.34464
08:14:58|0.3449
08:15:00|0.3449
08:15:01|0.3449
08:15:02|0.34478
08:15:03|0.34467
08:15:04|0.3446
08:15:05|0.3446
08:15:06|0.3447
08:15:07|0.3447
08:15:08|0.34471
08:15:08|0.34471
08:15:09|0.34477
08:15:11|0.34478
08:15:12|0.34493
08:15:13|0.34493
08:15:14|0.34493
08:15:15|0.34493
08:15:16|0.34477
08:15:17|0.34477
08:15:18|0.3447
08:15:19|0.3447
08:15:20|0.3447
08:15:21|0.3447
08:15:22|0.34467
08:15:23|0.34477
08:15:24|0.34467
08:15:25|0.34467
08:15:26|0.34469
08:15:27|0.34476
08:15:28|0.34477
08:15:29|0.34484
08:15:30|0.34467
08:15:31|0.34466
08:15:32|0.3446
08:15:33|0.3446
08:15:34|0.34466
08:15:35|0.34458
08:15:36|0.34456
08:15:37|0.34456
08:15:38|0.34456
08:15:39|0.34456
08:15:40|0.34456
08:15:41|0.34477
08:15:42|0.34497
08:15:43|0.34497
08:15:44|0.34496
08:15:45|0.34497
08:15:46|0.34488
08:15:47|0.34488
08:15:48|0.34456
08:15:49|0.34456
08:15:50|0.3444
08:15:51|0.34447
08:15:52|0.34435
08:15:53|0.34438
08:15:54|0.34438
08:15:55|0.34438
08:15:56|0.34455
08:15:57|0.34455
08:15:58|0.34445
08:15:59|0.34446
08:16:01|0.34459
08:16:01|0.34459
08:16:02|0.34459
08:16:03|0.34459
08:16:04|0.34459
08:16:05|0.34459
08:16:06|0.34459
08:16:07|0.34454
08:16:08|0.34446
08:16:09|0.34445
08:16:10|0.34446
08:16:11|0.34448
08:16:12|0.34448
08:16:13|0.34444
08:16:14|0.34444
08:16:15|0.34443
08:16:16|0.34432
08:16:17|0.34441
08:16:18|0.34441
08:16:19|0.34441
08:16:20|0.34429
08:16:21|0.34429
08:16:22|0.34428
08:16:23|0.34429
08:16:24|0.34419
08:16:25|0.34429
08:16:26|0.34419
08:16:27|0.34419
08:16:28|0.34419
08:16:29|0.34419
08:16:30|0.3442
08:16:31|0.34428
08:16:32|0.34429
08:16:33|0.34401
08:16:34|0.34401
08:16:35|0.34418
08:16:36|0.34402
08:16:37|0.34401
08:16:38|0.344
08:16:39|0.34459
08:16:40|0.34476
08:16:42|0.34485
08:16:42|0.34485
08:16:44|0.34492
08:16:44|0.34481
08:16:45|0.34481
08:16:46|0.34472
08:16:47|0.34455
08:16:48|0.34409
08:16:49|0.34409
08:16:50|0.34409
08:16:51|0.34423
08:16:52|0.34424
08:16:53|0.34424
08:16:55|0.34403
08:16:55|0.344
08:16:56|0.344
08:16:57|0.344
08:16:58|0.34401
08:17:00|0.34401
08:17:01|0.34424
08:17:02|0.34401
08:17:03|0.34401
08:17:04|0.34403
08:17:05|0.34415
08:17:06|0.34402
08:17:07|0.34402
08:17:08|0.34402
08:17:09|0.34403
08:17:10|0.34424
08:17:11|0.34424
08:17:12|0.34428
08:17:13|0.34428
08:17:14|0.34433
08:17:15|0.34444
08:17:16|0.34444
08:17:17|0.34444
08:17:18|0.34445
08:17:19|0.34434
08:17:20|0.34419
08:17:21|0.34419
08:17:22|0.34419
08:17:23|0.34416
08:17:24|0.34416
08:17:25|0.34401
08:17:26|0.34421
08:17:27|0.34434
08:17:28|0.34434
08:17:29|0.34434
08:17:30|0.34415
08:17:31|0.34415
08:17:32|0.34408
08:17:33|0.34415
08:17:34|0.3441
08:17:35|0.3443
08:17:36|0.34408
08:17:37|0.34412
08:17:38|0.3443
08:17:39|0.3441
08:17:40|0.3441
08:17:41|0.34407
08:17:42|0.34407
08:17:43|0.34407
08:17:44|0.34407
08:17:45|0.34401
08:17:46|0.34401
08:17:47|0.344
08:17:48|0.3441
08:17:49|0.34403
08:17:50|0.34403
08:17:51|0.344
08:17:52|0.344
08:17:53|0.344
08:17:54|0.344
08:17:55|0.344
08:17:56|0.344
08:17:57|0.344
08:17:58|0.344
08:18:00|0.344
08:18:01|0.344
08:18:02|0.34407
08:18:03|0.34407
08:18:04|0.34408
08:18:05|0.34409
08:18:06|0.34408
08:18:07|0.34408
08:18:08|0.344
08:18:09|0.34396
08:18:10|0.34402
08:18:11|0.34423
08:18:12|0.34396
08:18:13|0.34408
08:18:14|0.34397
08:18:15|0.34408
08:18:16|0.34396
08:18:17|0.34408
08:18:18|0.34409
08:18:19|0.34409
08:18:20|0.34409
08:18:21|0.34409
08:18:22|0.34429
08:18:23|0.34428
08:18:24|0.34409
08:18:25|0.34409
08:18:26|0.34408
08:18:27|0.34428
08:18:28|0.34428
08:18:29|0.34423
08:18:30|0.34411
08:18:31|0.34411
08:18:32|0.34411
08:18:33|0.34411
08:18:34|0.3443
08:18:35|0.34411
08:18:36|0.34437
08:18:37|0.34437
08:18:38|0.34413
08:18:39|0.34413
08:18:40|0.34441
08:18:41|0.34412
08:18:42|0.34442
08:18:43|0.34442
08:18:44|0.3441
08:18:45|0.3443
08:18:46|0.34415
08:18:47|0.34415
08:18:48|0.34415
08:18:49|0.34415
08:18:50|0.34415
08:18:51|0.34415
08:18:52|0.34415
08:18:53|0.34415
08:18:54|0.34444
08:18:55|0.34413
08:18:56|0.34413
08:18:57|0.34415
08:18:58|0.34415
08:18:59|0.34415
08:19:00|0.34415
08:19:02|0.34415
08:19:03|0.34418
08:19:04|0.34401
08:19:04|0.34401
08:19:06|0.34401
08:19:07|0.3441
08:19:08|0.34411
08:19:09|0.34412
08:19:10|0.34412
08:19:11|0.34399
08:19:12|0.34398
08:19:13|0.34398
08:19:14|0.34398
08:19:15|0.34375
08:19:16|0.34375
08:19:17|0.34384
08:19:18|0.34443
08:19:19|0.3441
08:19:20|0.34412
08:19:21|0.34411
08:19:22|0.34411
08:19:23|0.34406
08:19:24|0.34381
08:19:25|0.34381
08:19:26|0.344
08:19:27|0.34414
08:19:28|0.34396
08:19:29|0.34412
08:19:30|0.3437
08:19:31|0.34356
08:19:32|0.34356
08:19:33|0.34354
08:19:34|0.34354
08:19:35|0.34354
08:19:36|0.34364
08:19:37|0.34368
08:19:38|0.34368
08:19:39|0.34368
08:19:40|0.34377
08:19:41|0.34377
08:19:42|0.34348
08:19:43|0.34339
08:19:44|0.34339
08:19:45|0.34362
08:19:46|0.3434
08:19:47|0.34341
08:19:48|0.34341
08:19:49|0.34335
08:19:50|0.34335
08:19:51|0.3433
08:19:52|0.34348
08:19:53|0.34353
08:19:54|0.34344
08:19:55|0.34357
08:19:56|0.34354
08:19:57|0.34379
08:19:58|0.3433
08:19:59|0.34341
08:20:00|0.34357
08:20:01|0.34333
08:20:03|0.34333
08:20:03|0.34335
08:20:04|0.34335
08:20:05|0.34301
08:20:06|0.3433
08:20:07|0.3433
08:20:08|0.3433
08:20:09|0.34309
08:20:10|0.34309
08:20:11|0.34309
08:20:12|0.34336
08:20:13|0.34333
08:20:14|0.34311
08:20:15|0.34311
08:20:16|0.34326
08:20:17|0.34311
08:20:18|0.34321
08:20:19|0.34311
08:20:20|0.34332
08:20:21|0.34344
08:20:22|0.34358
08:20:23|0.34456
08:20:24|0.34404
08:20:25|0.3442
08:20:26|0.34377
08:20:27|0.34377
08:20:29|0.34387
08:20:30|0.34387
08:20:30|0.34387
08:20:32|0.34372
08:20:33|0.34373
08:20:33|0.3434
08:20:34|0.3434
08:20:36|0.3434
08:20:37|0.3434
08:20:37|0.34341
08:20:39|0.3434
08:20:40|0.3434
08:20:40|0.3434
08:20:41|0.34346
08:20:42|0.3434
08:20:43|0.3431
08:20:44|0.3435
08:20:45|0.3433
08:20:47|0.34319
08:20:47|0.34359
08:20:48|0.34359
08:20:49|0.34364
08:20:50|0.3433
08:20:51|0.3433
08:20:52|0.34328
08:20:54|0.34329
08:20:54|0.34329
08:20:55|0.34329
08:20:56|0.34328
08:20:57|0.34328
08:20:58|0.34338
08:21:00|0.34343
08:21:00|0.34328
08:21:02|0.34328
08:21:03|0.34329
08:21:04|0.34329
08:21:05|0.34329
08:21:06|0.34323
08:21:07|0.34311
08:21:08|0.34354
08:21:10|0.34349
08:21:11|0.3438
08:21:12|0.3435
08:21:12|0.3435
08:21:14|0.34326
08:21:15|0.34326
08:21:16|0.34326
08:21:16|0.34326
08:21:18|0.34326
08:21:18|0.34326
08:21:19|0.34326
08:21:21|0.34322
08:21:22|0.34326
08:21:22|0.34336
08:21:24|0.34323
08:21:24|0.34322
08:21:26|0.34322
08:21:26|0.34322
08:21:27|0.34322
08:21:28|0.3435
08:21:29|0.34356
08:21:30|0.34356
08:21:32|0.34358
08:21:32|0.34358
08:21:34|0.34368
08:21:34|0.34355
08:21:35|0.34355
08:21:37|0.34355
08:21:38|0.34355
08:21:39|0.34355
08:21:40|0.34377
08:21:40|0.34374
08:21:42|0.34388
08:21:43|0.34396
08:21:43|0.34384
08:21:45|0.34356
08:21:46|0.34356
08:21:46|0.34378
08:21:48|0.34378
08:21:49|0.34356
08:21:50|0.34356
08:21:51|0.34367
08:21:52|0.34381
08:21:53|0.34381
08:21:54|0.34362
08:21:55|0.34364
08:21:56|0.34364
08:21:57|0.34383
08:21:58|0.34363
08:21:58|0.34386
08:22:00|0.34386
08:22:00|0.34364
08:22:02|0.34364
08:22:03|0.34364
08:22:04|0.34362
08:22:05|0.34367
08:22:06|0.34367
08:22:08|0.34367
08:22:08|0.344
08:22:09|0.34401
08:22:10|0.34391
08:22:11|0.34391
08:22:12|0.34391
08:22:13|0.34389
08:22:14|0.34389
08:22:15|0.34389
08:22:16|0.34374
08:22:17|0.34374
08:22:18|0.34401
08:22:20|0.344
08:22:21|0.344
08:22:21|0.344
08:22:22|0.34414
08:22:23|0.34414
08:22:24|0.344
08:22:26|0.344
08:22:27|0.344
08:22:27|0.344
08:22:29|0.344
08:22:30|0.344
08:22:30|0.344
08:22:32|0.344
08:22:33|0.344
08:22:34|0.34388
08:22:35|0.34388
08:22:35|0.3438
08:22:37|0.34368
08:22:38|0.34368
08:22:38|0.34377
08:22:40|0.34392
08:22:41|0.344
08:22:41|0.344
08:22:42|0.34383
08:22:43|0.34369
08:22:45|0.34369
08:22:46|0.34369
08:22:47|0.34383
08:22:48|0.34369
08:22:49|0.34369
08:22:49|0.34327
08:22:50|0.34324
08:22:52|0.34324
08:22:53|0.34324
08:22:54|0.34324
08:22:54|0.34324
08:22:56|0.34311
08:22:56|0.34315
08:22:57|0.34315
08:22:58|0.34315
08:23:00|0.3431
08:23:00|0.34336
08:23:02|0.34336
08:23:02|0.3432
08:23:03|0.3432
08:23:05|0.34301
08:23:06|0.34301
08:23:07|0.34301
08:23:08|0.34324
08:23:09|0.34336
08:23:10|0.34362
08:23:11|0.34362
08:23:12|0.34341
08:23:13|0.34341
08:23:14|0.34368
08:23:15|0.34353
08:23:16|0.34353
08:23:17|0.34354
08:23:18|0.34354
08:23:19|0.34341
08:23:20|0.34341
08:23:21|0.3434
08:23:22|0.34328
08:23:23|0.34328
08:23:24|0.3433
08:23:25|0.3433
08:23:26|0.34338
08:23:27|0.34323
08:23:28|0.34315
08:23:29|0.34324
08:23:30|0.34324
08:23:31|0.34324
08:23:32|0.34305
08:23:33|0.34305
08:23:34|0.34302
08:23:35|0.343
08:23:36|0.343
08:23:37|0.343
08:23:38|0.34296
08:23:39|0.34296
08:23:40|0.34282
08:23:41|0.34282
08:23:42|0.34282
08:23:43|0.34282
08:23:44|0.34282
08:23:45|0.34282
08:23:46|0.34282
08:23:47|0.34279
08:23:48|0.34279
08:23:49|0.343
08:23:50|0.34324
08:23:51|0.34324
08:23:52|0.34324
08:23:53|0.34332
08:23:54|0.3432
08:23:55|0.34329
08:23:56|0.3433
08:23:57|0.34302
08:23:58|0.34302
08:23:59|0.34282
08:24:00|0.34282
08:24:01|0.34282
08:24:02|0.34282
08:24:03|0.34287
08:24:04|0.34272
08:24:06|0.34281
08:24:06|0.34281
08:24:08|0.34324
08:24:09|0.34308
08:24:10|0.34313
08:24:11|0.34313
08:24:12|0.34303
08:24:13|0.34303
08:24:14|0.34304
08:24:15|0.34315
08:24:15|0.34315
08:24:17|0.34314
08:24:18|0.34306
08:24:18|0.34306
08:24:20|0.34306
08:24:21|0.34309
08:24:22|0.34309
08:24:23|0.34309
08:24:24|0.34309
08:24:24|0.34309
08:24:25|0.3429
08:24:27|0.3427
08:24:28|0.3427
08:24:28|0.34296
08:24:30|0.34296
08:24:31|0.34296
08:24:31|0.34296
08:24:33|0.34286
08:24:34|0.34286
08:24:35|0.34286
08:24:36|0.34286
08:24:37|0.34284
08:24:38|0.34284
08:24:39|0.3431
08:24:40|0.34292
08:24:41|0.34292
08:24:42|0.34315
08:24:43|0.34303
08:24:44|0.34271
08:24:45|0.34271
08:24:46|0.34271
08:24:47|0.34304
08:24:48|0.3431
08:24:49|0.34269
08:24:50|0.34281
08:24:51|0.34271
08:24:52|0.34271
08:24:53|0.34271
08:24:54|0.34261
08:24:55|0.34268
08:24:56|0.34257
08:24:57|0.34268
08:24:58|0.34268
08:24:59|0.3428
08:25:00|0.3428
08:25:01|0.34281
08:25:02|0.34257
08:25:03|0.34251
08:25:04|0.34251
08:25:05|0.34259
08:25:06|0.3424
08:25:08|0.34268
08:25:08|0.34247
08:25:09|0.34247
08:25:10|0.34249
08:25:11|0.34246
08:25:12|0.34255
08:25:13|0.3425
08:25:14|0.3425
08:25:15|0.34249
08:25:16|0.34249
08:25:17|0.34249
08:25:18|0.3425
08:25:19|0.3425
08:25:20|0.3425
08:25:21|0.3425
08:25:22|0.34235
08:25:23|0.34235
08:25:24|0.34236
08:25:25|0.34236
08:25:26|0.34246
08:25:27|0.3425
08:25:28|0.3424
08:25:29|0.3424
08:25:30|0.3424
08:25:31|0.34247
08:25:32|0.34247
08:25:33|0.34295
08:25:34|0.3429
08:25:35|0.3429
08:25:36|0.34303
08:25:37|0.34303
08:25:38|0.34323
08:25:39|0.34323
08:25:40|0.34323
08:25:42|0.34323
08:25:42|0.34304
08:25:43|0.34303
08:25:44|0.34303
08:25:45|0.34303
08:25:46|0.34288
08:25:47|0.34293
08:25:48|0.3439
08:25:49|0.3435
08:25:51|0.34349
08:25:51|0.34337
08:25:52|0.34337
08:25:53|0.34363
08:25:54|0.34325
08:25:55|0.34325
08:25:56|0.34325
08:25:57|0.34325
08:25:58|0.34325
08:25:59|0.34325
08:26:01|0.34325
08:26:02|0.34315
08:26:02|0.34315
08:26:03|0.34315
08:26:05|0.34315
08:26:06|0.34339
08:26:06|0.34339
08:26:08|0.34339
08:26:09|0.34342
08:26:10|0.34342
08:26:11|0.34312
08:26:12|0.34325
08:26:13|0.34317
08:26:14|0.34307
08:26:15|0.34307
08:26:16|0.343
08:26:17|0.34309
08:26:18|0.343
08:26:19|0.34264
08:26:20|0.34264
08:26:21|0.34264
08:26:22|0.34264
08:26:23|0.34296
08:26:24|0.34274
08:26:25|0.3426
08:26:26|0.3426
08:26:27|0.3426
08:26:28|0.3426
08:26:29|0.3426
08:26:30|0.3426
08:26:31|0.3426
08:26:32|0.3426
08:26:33|0.3426
08:26:34|0.3426
08:26:35|0.3426
08:26:36|0.3426
08:26:37|0.34257
08:26:38|0.34257
08:26:39|0.34257
08:26:40|0.34257
08:26:41|0.34257
08:26:42|0.34258
08:26:43|0.34258
08:26:44|0.34255
08:26:45|0.34255
08:26:46|0.34255
08:26:47|0.34255
08:26:48|0.34255
08:26:49|0.34255
08:26:50|0.34255
08:26:51|0.3425
08:26:52|0.3425
08:26:53|0.34264
08:26:54|0.34256
08:26:55|0.34256
08:26:56|0.34256
08:26:57|0.34265
08:26:58|0.34265
08:26:59|0.34265
08:27:00|0.34265
08:27:01|0.34265
08:27:02|0.34265
08:27:03|0.34265
08:27:04|0.34265
08:27:05|0.34265
08:27:06|0.34257
08:27:07|0.34257
08:27:08|0.34257
08:27:09|0.34267
08:27:11|0.34267
08:27:12|0.34267
08:27:12|0.34266
08:27:14|0.34266
08:27:15|0.34266
08:27:15|0.34266
08:27:17|0.34266
08:27:18|0.34267
08:27:18|0.34267
08:27:19|0.34266
08:27:21|0.34266
08:27:22|0.34269
08:27:23|0.34269
08:27:23|0.34269
08:27:24|0.34264
08:27:25|0.34264
08:27:27|0.3425
08:27:27|0.3425
08:27:28|0.34261
08:27:30|0.34261
08:27:30|0.34235
08:27:32|0.34235
08:27:33|0.34235
08:27:33|0.34234
08:27:35|0.34221
08:27:35|0.34227
08:27:36|0.34227
08:27:38|0.34219
08:27:39|0.34233
08:27:39|0.3424
08:27:40|0.34245
08:27:41|0.34241
08:27:42|0.34241
08:27:44|0.34241
08:27:44|0.34252
08:27:46|0.34254
08:27:46|0.34224
08:27:48|0.34224
08:27:48|0.34224
08:27:50|0.34224
08:27:50|0.34224
08:27:51|0.34224
08:27:53|0.34224
08:27:53|0.3425
08:27:54|0.34233
08:27:55|0.3424
08:27:56|0.3424
08:27:58|0.3424
08:27:59|0.3424
08:27:59|0.34233
08:28:00|0.34228
08:28:02|0.34222
08:28:02|0.34224
08:28:03|0.34224
08:28:05|0.34224
08:28:05|0.34224
08:28:07|0.34248
08:28:08|0.34258
08:28:09|0.34243
08:28:10|0.34207
08:28:11|0.34216
08:28:12|0.34216
08:28:13|0.34214
08:28:14|0.34214
08:28:15|0.34214
08:28:16|0.34214
08:28:17|0.34215
08:28:18|0.34216
08:28:19|0.34216
08:28:20|0.34222
08:28:22|0.34224
08:28:22|0.34222
08:28:23|0.34214
08:28:24|0.34214
08:28:25|0.34205
08:28:26|0.3421
08:28:27|0.34202
08:28:28|0.34206
08:28:29|0.34238
08:28:30|0.34238
08:28:31|0.34229
08:28:32|0.34227
08:28:33|0.34217
08:28:34|0.34211
08:28:35|0.34225
08:28:36|0.34225
08:28:37|0.34225
08:28:38|0.34225
08:28:39|0.34205
08:28:40|0.34205
08:28:41|0.34205
08:28:42|0.34205
08:28:43|0.342
08:28:44|0.34209
08:28:45|0.342
08:28:46|0.34209
08:28:47|0.34201
08:28:48|0.34201
08:28:49|0.34209
08:28:50|0.34209
08:28:51|0.34163
08:28:52|0.34162
08:28:53|0.34171
08:28:54|0.3418
08:28:55|0.34179
08:28:56|0.34146
08:28:57|0.34169
08:28:58|0.34169
08:28:59|0.34168
08:29:00|0.34159
08:29:01|0.34154
08:29:02|0.34173
08:29:03|0.34141
08:29:04|0.34112
08:29:05|0.34112
08:29:06|0.34112
08:29:07|0.34137
08:29:08|0.34137
08:29:09|0.34143
08:29:11|0.34118
08:29:12|0.34118
08:29:13|0.34112
08:29:14|0.34112
08:29:15|0.3413
08:29:16|0.3413
08:29:17|0.34124
08:29:18|0.34133
08:29:19|0.34121
08:29:20|0.34132
08:29:21|0.34112
08:29:22|0.34123
08:29:23|0.34121
08:29:25|0.34121
08:29:25|0.34121
08:29:26|0.34121
08:29:27|0.34121
08:29:28|0.34113
08:29:29|0.34123
08:29:30|0.34123
08:29:31|0.34123
08:29:32|0.34116
08:29:33|0.34116
08:29:34|0.34118
08:29:35|0.34118
08:29:36|0.34118
08:29:37|0.34118
08:29:39|0.34116
08:29:39|0.34116
08:29:40|0.3411
08:29:41|0.3411
08:29:42|0.3411
08:29:43|0.3411
08:29:44|0.34111
08:29:45|0.34112
08:29:46|0.34112
08:29:47|0.34112
08:29:48|0.34112
08:29:49|0.34116
08:29:50|0.34116
08:29:51|0.34116
08:29:52|0.34116
08:29:53|0.34116
08:29:54|0.34156
08:29:55|0.34188
08:29:56|0.34218
08:29:57|0.34188
08:29:58|0.34156
08:29:59|0.34178
08:30:00|0.34183
08:30:01|0.34176
08:30:02|0.34177
08:30:03|0.34183
08:30:04|0.34179
08:30:05|0.34176
08:30:06|0.34171
08:30:07|0.34187
08:30:08|0.34194
08:30:09|0.34167
08:30:10|0.34167
08:30:12|0.34167
08:30:12|0.34176
08:30:13|0.34151
08:30:15|0.34151
08:30:15|0.34151
08:30:16|0.34169
08:30:18|0.34179
08:30:18|0.34178
08:30:20|0.34178
08:30:21|0.34167
08:30:22|0.3418
08:30:23|0.34162
08:30:24|0.34162
08:30:25|0.34164
08:30:26|0.34178
08:30:27|0.34178
08:30:28|0.342
08:30:29|0.34196
08:30:29|0.34196
08:30:30|0.34196
08:30:32|0.34196
08:30:33|0.34196
08:30:34|0.34196
08:30:34|0.34196
08:30:36|0.34196
08:30:36|0.34196
08:30:38|0.34196
08:30:39|0.34196
08:30:39|0.34196
08:30:41|0.34194
08:30:42|0.34199
08:30:42|0.342
08:30:44|0.34205
08:30:45|0.34205
08:30:46|0.34215
08:30:47|0.34215
08:30:47|0.34224
08:30:48|0.34224
08:30:49|0.34231
08:30:51|0.34238
08:30:52|0.34244
08:30:53|0.34251
08:30:54|0.34282
08:30:55|0.3429
08:30:56|0.34363
08:30:56|0.34369
08:30:58|0.34353
08:30:59|0.34361
08:31:00|0.34361
08:31:01|0.34361
08:31:02|0.34344
08:31:02|0.34344
08:31:04|0.34329
08:31:05|0.34329
08:31:05|0.34327
08:31:06|0.34315
08:31:07|0.34312
08:31:08|0.34312
08:31:10|0.34304
08:31:10|0.34315
08:31:11|0.34312
08:31:13|0.34312
08:31:14|0.34312
08:31:15|0.34338
08:31:16|0.34327
08:31:17|0.34327
08:31:19|0.34337
08:31:19|0.34337
08:31:20|0.34337
08:31:21|0.34337
08:31:22|0.34337
08:31:23|0.34337
08:31:24|0.34426
08:31:25|0.34437
08:31:26|0.34423
08:31:27|0.34423
08:31:28|0.34438
08:31:29|0.34463
08:31:30|0.3444
08:31:31|0.34462
08:31:32|0.34463
08:31:33|0.34452
08:31:34|0.34462
08:31:35|0.34443
08:31:36|0.34462
08:31:37|0.34437
08:31:38|0.34452
08:31:39|0.34461
08:31:40|0.34441
08:31:41|0.34439
08:31:42|0.34457
08:31:43|0.34461
08:31:44|0.3447
08:31:45|0.3447
08:31:46|0.34492
08:31:47|0.34463
08:31:48|0.34442
08:31:49|0.34443
08:31:50|0.34457
08:31:51|0.3456
08:31:52|0.3452
08:31:53|0.34528
08:31:54|0.34524
08:31:55|0.34524
08:31:56|0.34527
08:31:57|0.34528
08:31:58|0.3451
08:31:59|0.34528
08:32:00|0.3452
08:32:01|0.3452
08:32:02|0.3453
08:32:03|0.34526
08:32:04|0.34524
08:32:05|0.34508
08:32:06|0.3453
08:32:07|0.34542
08:32:08|0.34542
08:32:09|0.34542
08:32:10|0.34535
08:32:11|0.3452
08:32:12|0.34527
08:32:14|0.34502
08:32:15|0.34481
08:32:16|0.34481
08:32:17|0.34481
08:32:18|0.34436
08:32:19|0.3447
08:32:20|0.3447
08:32:21|0.3447
08:32:22|0.3447
08:32:23|0.3447
08:32:24|0.34468
08:32:25|0.34445
08:32:26|0.34445
08:32:27|0.34445
08:32:28|0.34446
08:32:29|0.34456
08:32:30|0.34447
08:32:31|0.34456
08:32:32|0.34446
08:32:33|0.34446
08:32:34|0.34456
08:32:35|0.34427
08:32:36|0.34421
08:32:37|0.34433
08:32:38|0.34433
08:32:39|0.34433
08:32:40|0.34458
08:32:41|0.34458
08:32:42|0.34458
08:32:43|0.34435
08:32:44|0.34435
08:32:45|0.34473
08:32:46|0.34473
08:32:47|0.34473
08:32:48|0.34485
08:32:49|0.34485
08:32:50|0.34506
08:32:51|0.34504
08:32:52|0.34504
08:32:53|0.34504
08:32:54|0.34504
08:32:55|0.34504
08:32:56|0.34504
08:32:57|0.34508
08:32:58|0.34508
08:32:59|0.34528
08:33:00|0.3454
08:33:01|0.34529
08:33:02|0.34529
08:33:03|0.34505
08:33:04|0.34489
08:33:05|0.34498
08:33:06|0.3451
08:33:07|0.34552
08:33:08|0.34552
08:33:09|0.34552
08:33:10|0.34547
08:33:11|0.34547
08:33:12|0.34547
08:33:13|0.34561
08:33:14|0.34526
08:33:16|0.34526
08:33:16|0.34511
08:33:18|0.34484
08:33:18|0.34484
08:33:19|0.34484
08:33:21|0.34483
08:33:22|0.34481
08:33:23|0.34481
08:33:24|0.34481
08:33:25|0.34481
08:33:26|0.34481
08:33:27|0.34491
08:33:28|0.34503
08:33:29|0.34494
08:33:30|0.34494
08:33:31|0.34504
08:33:32|0.34504
08:33:33|0.34563
08:33:34|0.34539
08:33:35|0.34539
08:33:36|0.34552
08:33:37|0.34552
08:33:38|0.34552
08:33:39|0.34552
08:33:40|0.34562
08:33:41|0.34544
08:33:42|0.34544
08:33:43|0.34544
08:33:44|0.34553
08:33:45|0.34553
08:33:46|0.34553
08:33:47|0.34565
08:33:48|0.34577
08:33:49|0.34595
08:33:50|0.34552
08:33:51|0.34585
08:33:52|0.34582
08:33:53|0.34626
08:33:54|0.34593
08:33:55|0.34606
08:33:56|0.34606
08:33:57|0.346
08:33:58|0.34648
08:33:59|0.34624
08:34:00|0.34624
08:34:01|0.34651
08:34:02|0.34651
08:34:03|0.34626
08:34:04|0.34649
08:34:05|0.34655
08:34:06|0.3466
08:34:07|0.34702
08:34:08|0.3468
08:34:09|0.34654
08:34:10|0.34661
08:34:11|0.34641
08:34:12|0.34654
08:34:13|0.34661
08:34:14|0.34648
08:34:15|0.34618
08:34:16|0.34662
08:34:18|0.34662
08:34:18|0.34661
08:34:20|0.34687
08:34:20|0.3466
08:34:21|0.34661
08:34:22|0.34661
08:34:23|0.34683
08:34:24|0.34683
08:34:25|0.34671
08:34:26|0.34736
08:34:27|0.34736
08:34:29|0.34695
08:34:29|0.34695
08:34:30|0.34695
08:34:31|0.34695
08:34:32|0.34695
08:34:33|0.34701
08:34:34|0.34727
08:34:35|0.34695
08:34:36|0.34723
08:34:37|0.34723
08:34:38|0.34715
08:34:39|0.34715
08:34:40|0.34725
08:34:41|0.34736
08:34:42|0.34739
08:34:43|0.34746
08:34:44|0.3476
08:34:45|0.34759
08:34:46|0.34759
08:34:47|0.34759
08:34:48|0.34742
08:34:49|0.34742
08:34:50|0.34728
08:34:52|0.34726
08:34:52|0.34726
08:34:53|0.34754
08:34:54|0.34711
08:34:55|0.34706
08:34:57|0.347
08:34:57|0.347
08:34:58|0.347
08:34:59|0.34695
08:35:00|0.34704
08:35:01|0.34721
08:35:02|0.34706
08:35:03|0.34706
08:35:04|0.34706
08:35:05|0.34708
08:35:06|0.34708
08:35:07|0.34708
08:35:08|0.3472
08:35:09|0.3472
08:35:10|0.3472
08:35:12|0.34628
08:35:12|0.34555
08:35:14|0.34571
08:35:14|0.3462
08:35:15|0.34629
08:35:17|0.34603
08:35:18|0.34604
08:35:19|0.34606
08:35:20|0.34604
08:35:21|0.34604
08:35:22|0.34565
08:35:23|0.34566
08:35:24|0.34552
08:35:25|0.34584
08:35:26|0.34584
08:35:27|0.34596
08:35:28|0.34597
08:35:29|0.34567
08:35:30|0.34552
08:35:31|0.34463
08:35:33|0.34475
08:35:33|0.34476
08:35:34|0.34477
08:35:35|0.34543
08:35:36|0.34543
08:35:37|0.34543
08:35:38|0.34543
08:35:39|0.34543
08:35:40|0.34558
08:35:41|0.3459
08:35:42|0.34569
08:35:43|0.3457
08:35:44|0.3457
08:35:45|0.34564
08:35:46|0.34558
08:35:47|0.34558
08:35:48|0.34558
08:35:49|0.34558
08:35:50|0.34555
08:35:51|0.34556
08:35:52|0.34557
08:35:53|0.34557
08:35:55|0.34557
08:35:55|0.34557
08:35:56|0.346
08:35:57|0.34588
08:35:59|0.34588
08:36:00|0.34602
08:36:01|0.34604
08:36:01|0.34603
08:36:02|0.34622
08:36:04|0.34626
08:36:04|0.34642
08:36:05|0.34642
08:36:07|0.34642
08:36:07|0.34639
08:36:08|0.34639
08:36:09|0.34639
08:36:10|0.34639
08:36:11|0.34639
08:36:12|0.34655
08:36:14|0.34679
08:36:14|0.34691
08:36:15|0.34686
08:36:16|0.34686
08:36:17|0.34694
08:36:19|0.34703
08:36:20|0.34716
08:36:21|0.34716
08:36:22|0.34707
08:36:23|0.34771
08:36:24|0.34743
08:36:25|0.3477
08:36:26|0.34759
08:36:27|0.34784
08:36:28|0.34761
08:36:28|0.34761
08:36:30|0.348
08:36:31|0.348
08:36:32|0.34812
08:36:33|0.3481
08:36:34|0.34811
08:36:35|0.34817
08:36:36|0.3491
08:36:37|0.34842
08:36:38|0.34826
08:36:39|0.34839
08:36:40|0.34877
08:36:41|0.34813
08:36:42|0.34813
08:36:43|0.34814
08:36:44|0.34843
08:36:45|0.34812
08:36:46|0.34813
08:36:47|0.34824
08:36:48|0.34822
08:36:49|0.3477
08:36:50|0.34768
08:36:51|0.34768
08:36:52|0.34793
08:36:53|0.34774
08:36:54|0.34793
08:36:55|0.34784
08:36:56|0.34784
08:36:57|0.34738
08:36:58|0.34685
08:36:59|0.34702
08:37:00|0.34744
08:37:01|0.34738
08:37:02|0.34723
08:37:03|0.3474
08:37:04|0.34787
08:37:05|0.34786
08:37:06|0.34788
08:37:07|0.348
08:37:08|0.348
08:37:09|0.34832
08:37:10|0.34832
08:37:11|0.34864
08:37:12|0.34864
08:37:13|0.34896
08:37:14|0.34871
08:37:15|0.34891
08:37:16|0.34891
08:37:17|0.34908
08:37:18|0.34875
08:37:19|0.34884
08:37:21|0.34884
08:37:21|0.34866
08:37:23|0.3491
08:37:24|0.34876
08:37:24|0.3491
08:37:25|0.34882
08:37:26|0.34916
08:37:28|0.3491
08:37:29|0.34937
08:37:30|0.34937
08:37:31|0.34937
08:37:31|0.34937
08:37:33|0.34937
08:37:34|0.3494
08:37:34|0.34943
08:37:36|0.34943
08:37:37|0.34943
08:37:38|0.34943
08:37:39|0.34943
08:37:40|0.34966
08:37:40|0.34966
08:37:42|0.34966
08:37:43|0.34966
08:37:44|0.34966
08:37:45|0.34966
08:37:46|0.34932
08:37:46|0.34932
08:37:48|0.34892
08:37:49|0.34892
08:37:50|0.34917
08:37:51|0.34917
08:37:51|0.34917
08:37:52|0.34917
08:37:54|0.34927
08:37:55|0.34927
08:37:55|0.34933
08:37:56|0.34923
08:37:57|0.34923
08:37:59|0.34923
08:38:00|0.34908
08:38:01|0.34931
08:38:02|0.34931
08:38:03|0.34908
08:38:03|0.34908
08:38:05|0.34923
08:38:06|0.34923
08:38:07|0.34923
08:38:08|0.349
08:38:09|0.349
08:38:10|0.34881
08:38:10|0.3487
08:38:11|0.3487
08:38:13|0.34873
08:38:14|0.34904
08:38:15|0.34904
08:38:16|0.3493
08:38:17|0.3493
08:38:18|0.3493
08:38:19|0.3493
08:38:20|0.3493
08:38:21|0.3493
08:38:22|0.3493
08:38:24|0.3493
08:38:24|0.35
08:38:26|0.34958
08:38:26|0.34958
08:38:27|0.34964
08:38:28|0.34964
08:38:29|0.34966
08:38:30|0.34966
08:38:31|0.34973
08:38:32|0.34973
08:38:33|0.34976
08:38:34|0.34996
08:38:35|0.34976
08:38:36|0.35
08:38:38|0.34971
08:38:38|0.34971
08:38:39|0.34971
08:38:40|0.34972
08:38:41|0.34972
08:38:42|0.3493
08:38:43|0.3493
08:38:44|0.3493
08:38:45|0.3493
08:38:46|0.34927
08:38:47|0.3489
08:38:48|0.3489
08:38:49|0.3489
08:38:50|0.3489
08:38:51|0.34923
08:38:52|0.34923
08:38:53|0.34923
08:38:54|0.34926
08:38:55|0.34926
08:38:56|0.3491
08:38:57|0.3491
08:38:58|0.3491
08:38:59|0.34925
08:39:00|0.34925
08:39:01|0.34925
08:39:02|0.34933
08:39:04|0.34933
08:39:05|0.34962
08:39:06|0.34962
08:39:07|0.34962
08:39:08|0.34961
08:39:09|0.34961
08:39:10|0.34937
08:39:11|0.34937
08:39:11|0.34963
08:39:13|0.34938
08:39:14|0.34964
08:39:14|0.34964
08:39:16|0.34964
08:39:17|0.34964
08:39:17|0.34964
08:39:19|0.34964
08:39:20|0.34964
08:39:21|0.3497
08:39:22|0.34963
08:39:23|0.34963
08:39:24|0.34938
08:39:25|0.34938
08:39:26|0.34984
08:39:28|0.34984
08:39:29|0.34978
08:39:30|0.34978
08:39:31|0.34978
08:39:32|0.34978
08:39:32|0.34978
08:39:34|0.34978
08:39:35|0.34978
08:39:35|0.34978
08:39:37|0.34954
08:39:37|0.34954
08:39:38|0.3495
08:39:39|0.3495
08:39:41|0.34953
08:39:41|0.34953
08:39:42|0.34953
08:39:44|0.34953
08:39:45|0.34953
08:39:46|0.34954
08:39:46|0.34954
08:39:48|0.34954
08:39:49|0.34954
08:39:50|0.3495
08:39:50|0.3495
08:39:52|0.3495
08:39:53|0.34937
08:39:54|0.34938
08:39:55|0.34938
08:39:55|0.34926
08:39:57|0.34935
08:39:57|0.34935
08:39:58|0.34935
08:40:00|0.34935
08:40:00|0.34909
08:40:01|0.34909
08:40:02|0.34909
08:40:03|0.34935
08:40:05|0.34935
08:40:05|0.34935
08:40:06|0.34917
08:40:08|0.34917
08:40:09|0.34917
08:40:09|0.34917
08:40:10|0.34917
08:40:11|0.34917
08:40:12|0.34917
08:40:14|0.34917
08:40:14|0.34935
08:40:16|0.34924
08:40:16|0.34924
08:40:17|0.34934
08:40:19|0.34934
08:40:19|0.34934
08:40:20|0.34934
08:40:22|0.34934
08:40:23|0.34907
08:40:24|0.34908
08:40:24|0.34908
08:40:26|0.34908
08:40:27|0.34908
08:40:28|0.34908
08:40:29|0.34908
08:40:30|0.34924
08:40:31|0.34924
08:40:32|0.34934
08:40:33|0.34842
08:40:34|0.34782
08:40:35|0.34804
08:40:35|0.34812
08:40:37|0.34808
08:40:38|0.34809
08:40:39|0.34783
08:40:40|0.34783
08:40:41|0.34804
08:40:42|0.34805
08:40:43|0.348
08:40:44|0.348
08:40:45|0.348
08:40:46|0.34751
08:40:47|0.34807
08:40:48|0.34807
08:40:49|0.34788
08:40:50|0.34788
08:40:51|0.34758
08:40:52|0.34781
08:40:53|0.348
08:40:54|0.34778
08:40:55|0.34797
08:40:56|0.3482
08:40:57|0.34883
08:40:58|0.34892
08:40:59|0.34892
08:41:00|0.34892
08:41:01|0.34892
08:41:02|0.3482
08:41:03|0.34912
08:41:04|0.34912
08:41:05|0.34912
08:41:06|0.34912
08:41:07|0.34866
08:41:08|0.34867
08:41:09|0.34868
08:41:10|0.34868
08:41:11|0.34847
08:41:12|0.34866
08:41:13|0.34868
08:41:14|0.34868
08:41:15|0.34868
08:41:16|0.34868
08:41:17|0.34868
08:41:18|0.34875
08:41:19|0.34875
08:41:20|0.34875
08:41:21|0.34882
08:41:22|0.34888
08:41:24|0.34896
08:41:25|0.34878
08:41:25|0.34912
08:41:26|0.34952
08:41:27|0.34952
08:41:28|0.34952
08:41:29|0.34945
08:41:30|0.3491
08:41:31|0.3491
08:41:32|0.34866
08:41:33|0.34866
08:41:34|0.34866
08:41:35|0.34866
08:41:36|0.34883
08:41:38|0.34883
08:41:38|0.34883
08:41:39|0.34898
08:41:40|0.34898
08:41:41|0.34893
08:41:42|0.34893
08:41:44|0.34893
08:41:44|0.34907
08:41:45|0.34907
08:41:46|0.34907
08:41:47|0.34898
08:41:48|0.34909
08:41:49|0.34909
08:41:50|0.34909
08:41:51|0.34899
08:41:52|0.34899
08:41:53|0.34899
08:41:54|0.34899
08:41:55|0.34899
08:41:56|0.34899
08:41:57|0.34899
08:41:58|0.34899
08:41:59|0.34909
08:42:01|0.34909
08:42:01|0.34909
08:42:02|0.34899
08:42:03|0.34899
08:42:05|0.3491
08:42:06|0.34909
08:42:06|0.34942
08:42:07|0.34942
08:42:08|0.34942
08:42:10|0.34946
08:42:10|0.34946
08:42:11|0.3492
08:42:12|0.3492
08:42:13|0.3492
08:42:14|0.3492
08:42:15|0.34914
08:42:16|0.34906
08:42:17|0.34907
08:42:18|0.34899
08:42:19|0.34899
08:42:20|0.34899
08:42:21|0.34899
08:42:23|0.34899
08:42:24|0.34909
08:42:25|0.34909
08:42:26|0.34909
08:42:27|0.34909
08:42:28|0.34909
08:42:29|0.34909
08:42:30|0.34909
08:42:31|0.34893
08:42:32|0.34893
08:42:33|0.34905
08:42:34|0.34905
08:42:35|0.34871
08:42:36|0.34871
08:42:37|0.34871
08:42:38|0.34866
08:42:39|0.34866
08:42:40|0.34866
08:42:41|0.34846
08:42:42|0.34846
08:42:43|0.34845
08:42:44|0.3484
08:42:44|0.34845
08:42:45|0.34846
08:42:47|0.34846
08:42:48|0.34833
08:42:49|0.34833
08:42:50|0.34833
08:42:51|0.34833
08:42:52|0.34833
08:42:53|0.34833
08:42:54|0.34833
08:42:55|0.34833
08:42:56|0.34802
08:42:57|0.34843
08:42:57|0.34843
08:42:59|0.34807
08:43:00|0.3482
08:43:01|0.34853
08:43:01|0.34853
08:43:02|0.34853
08:43:03|0.34861
08:43:05|0.34861
08:43:06|0.34861
08:43:07|0.34868
08:43:08|0.34853
08:43:09|0.34853
08:43:10|0.34853
08:43:11|0.34853
08:43:12|0.34852
08:43:12|0.34852
08:43:14|0.3486
08:43:15|0.3486
08:43:16|0.34838
08:43:16|0.34838
08:43:17|0.34862
08:43:18|0.34862
08:43:20|0.34871
08:43:21|0.34849
08:43:21|0.34849
08:43:22|0.3488
08:43:24|0.3488
08:43:25|0.34864
08:43:26|0.34864
08:43:27|0.34834
08:43:28|0.34834
08:43:30|0.34876
08:43:30|0.34876
08:43:31|0.34876
08:43:32|0.34876
08:43:33|0.3485
08:43:35|0.3485
08:43:36|0.3485
08:43:36|0.3485
08:43:38|0.3485
08:43:38|0.34844
08:43:40|0.34843
08:43:40|0.34843
08:43:42|0.34843
08:43:42|0.34843
08:43:43|0.34834
08:43:45|0.34834
08:43:46|0.34834
08:43:47|0.34834
08:43:47|0.34834
08:43:48|0.34834
08:43:49|0.34826
08:43:50|0.34826
08:43:51|0.34826
08:43:52|0.34826
08:43:53|0.34821
08:43:54|0.34821
08:43:55|0.34821
08:43:56|0.34821
08:43:57|0.34821
08:43:58|0.34811
08:43:59|0.348
08:44:00|0.34794
08:44:02|0.34792
08:44:02|0.34792
08:44:04|0.34782
08:44:05|0.34803
08:44:06|0.34778
08:44:07|0.34753
08:44:07|0.34751
08:44:09|0.34764
08:44:10|0.34764
08:44:10|0.3475
08:44:12|0.3475
08:44:12|0.34755
08:44:14|0.34755
08:44:15|0.34755
08:44:16|0.34763
08:44:17|0.34787
08:44:18|0.34796
08:44:19|0.34796
08:44:20|0.34796
08:44:21|0.34779
08:44:22|0.34779
08:44:22|0.34779
08:44:24|0.34786
08:44:25|0.34786
08:44:26|0.34786
08:44:27|0.34789
08:44:29|0.34789
08:44:29|0.34811
08:44:30|0.34811
08:44:31|0.34789
08:44:32|0.34789
08:44:33|0.34789
08:44:34|0.34789
08:44:36|0.34789
08:44:36|0.34789
08:44:37|0.34783
08:44:38|0.34783
08:44:39|0.34783
08:44:40|0.34783
08:44:41|0.34783
08:44:42|0.34783
08:44:44|0.34792
08:44:44|0.34792
08:44:45|0.34792
08:44:46|0.34792
08:44:47|0.34792
08:44:48|0.34794
08:44:49|0.34794
08:44:50|0.34794
08:44:51|0.34876
08:44:52|0.3493
08:44:53|0.3491
08:44:54|0.34939
08:44:55|0.34908
08:44:56|0.34908
08:44:57|0.34986
08:44:58|0.34966
08:44:59|0.34941
08:45:01|0.34914
08:45:01|0.34931
08:45:02|0.34931
08:45:03|0.34931
08:45:04|0.34914
08:45:05|0.34928
08:45:06|0.34932
08:45:07|0.349
08:45:08|0.349
08:45:09|0.349
08:45:10|0.34903
08:45:12|0.34903
08:45:12|0.34903
08:45:13|0.34924
08:45:14|0.34925
08:45:15|0.34925
08:45:16|0.34925
08:45:17|0.34925
08:45:18|0.3493
08:45:19|0.3493
08:45:20|0.3493
08:45:21|0.34906
08:45:22|0.34929
08:45:23|0.34929
08:45:25|0.34911
08:45:25|0.34911
08:45:27|0.34899
08:45:27|0.34899
08:45:29|0.349
08:45:30|0.349
08:45:31|0.349
08:45:32|0.349
08:45:33|0.349
08:45:34|0.34882
08:45:35|0.34882
08:45:36|0.34882
08:45:37|0.34911
08:45:38|0.3489
08:45:39|0.34891
08:45:39|0.3488
08:45:41|0.3488
08:45:41|0.34881
08:45:42|0.34861
08:45:44|0.34861
08:45:44|0.34861
08:45:46|0.34874
08:45:47|0.34874
08:45:48|0.34874
08:45:49|0.34874
08:45:49|0.34874
08:45:51|0.34882
08:45:52|0.34882
08:45:53|0.34882
08:45:54|0.34882
08:45:54|0.34882
08:45:56|0.34878
08:45:57|0.34877
08:45:58|0.34877
08:45:59|0.34877
08:46:00|0.34877
08:46:01|0.34877
08:46:02|0.34865
08:46:03|0.34865
08:46:04|0.34865
08:46:05|0.34865
08:46:06|0.34831
08:46:07|0.34864
08:46:08|0.34863
08:46:09|0.34864
08:46:10|0.34864
08:46:11|0.34864
08:46:12|0.34844
08:46:13|0.34844
08:46:14|0.34844
08:46:15|0.34844
08:46:16|0.34844
08:46:17|0.34844
08:46:18|0.34844
08:46:19|0.34864
08:46:20|0.34864
08:46:21|0.34844
08:46:22|0.34844
08:46:23|0.34844
08:46:24|0.3483
08:46:25|0.34815
08:46:26|0.34815
08:46:27|0.34815
08:46:29|0.34815
08:46:30|0.34847
08:46:30|0.34847
08:46:31|0.34847
08:46:33|0.34847
08:46:33|0.34823
08:46:34|0.34823
08:46:35|0.34846
08:46:36|0.34846
08:46:38|0.34819
08:46:38|0.34846
08:46:39|0.34846
08:46:40|0.34846
08:46:41|0.34846
08:46:43|0.34845
08:46:43|0.34845
08:46:44|0.34845
08:46:45|0.34845
08:46:46|0.34845
08:46:48|0.34845
08:46:48|0.34845
08:46:50|0.34815
08:46:50|0.34815
08:46:51|0.34815
08:46:52|0.34815
08:46:53|0.34815
08:46:54|0.34815
08:46:56|0.34794
08:46:56|0.34794
08:46:57|0.34794
08:46:58|0.34794
08:46:59|0.34843
08:47:00|0.34843
08:47:01|0.34834
08:47:02|0.3485
08:47:03|0.3485
08:47:04|0.3485
08:47:05|0.3485
08:47:06|0.3485
08:47:07|0.3485
08:47:08|0.3485
08:47:09|0.3485
08:47:10|0.3485
08:47:11|0.3485
08:47:12|0.34847
08:47:13|0.34848
08:47:14|0.34868
08:47:15|0.34868
08:47:16|0.34868
08:47:17|0.34868
08:47:18|0.34838
08:47:19|0.34869
08:47:20|0.34869
08:47:21|0.34869
08:47:22|0.34869
08:47:23|0.34869
08:47:25|0.34842
08:47:25|0.34842
08:47:27|0.34842
08:47:28|0.34842
08:47:29|0.34842
08:47:30|0.34844
08:47:31|0.34844
08:47:32|0.34992
08:47:33|0.34992
08:47:34|0.34884
08:47:35|0.34884
08:47:36|0.34879
08:47:37|0.34877
08:47:38|0.34909
08:47:39|0.34909
08:47:40|0.34909
08:47:41|0.34909
08:47:42|0.34908
08:47:43|0.34889
08:47:44|0.34889
08:47:45|0.34889
08:47:46|0.34908
08:47:47|0.349
08:47:48|0.3491
08:47:50|0.34902
08:47:50|0.34902
08:47:51|0.34902
08:47:52|0.34902
08:47:53|0.34902
08:47:54|0.3491
08:47:55|0.3491
08:47:56|0.34933
08:47:57|0.3493
08:47:58|0.34906
08:47:59|0.34889
08:48:00|0.34889
08:48:01|0.34879
08:48:02|0.34894
08:48:03|0.3489
08:48:04|0.34854
08:48:05|0.3489
08:48:06|0.3489
08:48:07|0.3489
08:48:08|0.34856
08:48:09|0.34896
08:48:10|0.34896
08:48:12|0.34896
08:48:12|0.34896
08:48:13|0.3489
08:48:14|0.34899
08:48:15|0.34899
08:48:16|0.3489
08:48:17|0.3489
08:48:18|0.3489
08:48:19|0.34905
08:48:20|0.34905
08:48:21|0.3491
08:48:22|0.3491
08:48:23|0.3491
08:48:24|0.3491
08:48:25|0.34884
08:48:26|0.34884
08:48:27|0.34884
08:48:29|0.34894
08:48:30|0.34894
08:48:31|0.34894
08:48:32|0.34894
08:48:33|0.34894
08:48:34|0.34894
08:48:35|0.34885
08:48:36|0.34894
08:48:37|0.34894
08:48:38|0.34925
08:48:39|0.34925
08:48:40|0.34887
08:48:41|0.34887
08:48:42|0.3492
08:48:43|0.3492
08:48:44|0.3492
08:48:45|0.34889
08:48:46|0.34889
08:48:47|0.34889
08:48:48|0.34889
08:48:49|0.34889
08:48:50|0.34889
08:48:51|0.34889
08:48:52|0.34889
08:48:53|0.34917
08:48:54|0.34925
08:48:55|0.34925
08:48:56|0.34932
08:48:57|0.34903
08:48:58|0.34893
08:48:59|0.34893
08:49:00|0.34893
08:49:01|0.34893
08:49:02|0.34893
08:49:03|0.34893
08:49:04|0.34893
08:49:05|0.34903
08:49:06|0.34903
08:49:07|0.34903
08:49:08|0.34903
08:49:09|0.34881
08:49:10|0.34999
08:49:11|0.34999
08:49:12|0.34945
08:49:13|0.34937
08:49:14|0.34921
08:49:15|0.34921
08:49:16|0.34924
08:49:17|0.34924
08:49:18|0.34924
08:49:19|0.34959
08:49:20|0.34959
08:49:21|0.34944
08:49:22|0.34925
08:49:23|0.34925
08:49:24|0.34921
08:49:25|0.34941
08:49:26|0.34941
08:49:27|0.34941
08:49:28|0.34941
08:49:30|0.34941
08:49:30|0.34941
08:49:32|0.34941
08:49:33|0.34941
08:49:33|0.34941
08:49:35|0.34918
08:49:36|0.35004
08:49:37|0.34957
08:49:38|0.34957
08:49:39|0.34942
08:49:40|0.34942
08:49:41|0.34942
08:49:42|0.34942
08:49:43|0.34942
08:49:44|0.34942
08:49:45|0.3494
08:49:46|0.3494
08:49:47|0.34914
08:49:48|0.34914
08:49:49|0.34914
08:49:50|0.34914
08:49:51|0.34943
08:49:52|0.34943
08:49:54|0.34943
08:49:54|0.34943
08:49:55|0.34914
08:49:56|0.34908
08:49:57|0.34887
08:49:58|0.34877
08:49:59|0.34876
08:50:00|0.34873
08:50:01|0.34873
08:50:02|0.34873
08:50:03|0.34873
08:50:04|0.34873
08:50:05|0.34873
08:50:06|0.34873
08:50:07|0.34873
08:50:08|0.34873
08:50:09|0.34883
08:50:10|0.34872
08:50:11|0.34872
08:50:12|0.34857
08:50:13|0.34853
08:50:14|0.3484
08:50:15|0.34839
08:50:16|0.34831
08:50:17|0.34831
08:50:18|0.34822
08:50:19|0.34822
08:50:21|0.34812
08:50:21|0.34835
08:50:22|0.34835
08:50:23|0.34834
08:50:24|0.34834
08:50:25|0.34834
08:50:26|0.34831
08:50:28|0.34831
08:50:28|0.34831
08:50:29|0.34831
08:50:30|0.34815
08:50:32|0.34801
08:50:33|0.34801
08:50:34|0.3481
08:50:35|0.34793
08:50:36|0.34775
08:50:37|0.34771
08:50:38|0.34755
08:50:39|0.34749
08:50:40|0.34745
08:50:41|0.34753
08:50:42|0.34724
08:50:43|0.34702
08:50:44|0.34701
08:50:45|0.34705
08:50:46|0.34726
08:50:47|0.34706
08:50:48|0.3474
08:50:49|0.34736
08:50:50|0.34736
08:50:51|0.3474
08:50:52|0.3474
08:50:53|0.3474
08:50:54|0.3474
08:50:55|0.3474
08:50:56|0.34701
08:50:57|0.347
08:50:58|0.347
08:50:59|0.347
08:51:00|0.34685
08:51:01|0.34671
08:51:02|0.34665
08:51:03|0.34661
08:51:04|0.34661
08:51:05|0.34661
08:51:06|0.34678
08:51:07|0.34675
08:51:08|0.34675
08:51:09|0.34675
08:51:10|0.34675
08:51:11|0.34675
08:51:12|0.34714
08:51:13|0.34714
08:51:14|0.34718
08:51:15|0.34715
08:51:16|0.34742
08:51:17|0.34692
08:51:18|0.34715
08:51:19|0.34715
08:51:20|0.3469
08:51:21|0.3471
08:51:22|0.3471
08:51:23|0.3471
08:51:24|0.3471
08:51:25|0.3468
08:51:26|0.34673
08:51:27|0.34693
08:51:28|0.34679
08:51:29|0.3467
08:51:30|0.3466
08:51:31|0.34666
08:51:32|0.34668
08:51:33|0.34672
08:51:34|0.34692
08:51:36|0.34671
08:51:36|0.34671
08:51:37|0.34633
08:51:38|0.34649
08:51:39|0.34649
08:51:40|0.34649
08:51:41|0.34649
08:51:42|0.34649
08:51:43|0.34622
08:51:44|0.345
08:51:45|0.3457
08:51:46|0.34561
08:51:47|0.34556
08:51:48|0.34587
08:51:49|0.34557
08:51:50|0.34566
08:51:51|0.34566
08:51:52|0.34566
08:51:53|0.34598
08:51:54|0.34598
08:51:55|0.34572
08:51:56|0.34572
08:51:57|0.34585
08:51:58|0.34629
08:51:59|0.34629
08:52:00|0.3459
08:52:01|0.3455
08:52:02|0.34544
08:52:03|0.34544
08:52:04|0.34544
08:52:05|0.34544
08:52:06|0.34564
08:52:07|0.34536
08:52:08|0.34536
08:52:09|0.34536
08:52:10|0.34536
08:52:11|0.34536
08:52:12|0.34535
08:52:13|0.34535
08:52:14|0.34535
08:52:15|0.34534
08:52:16|0.34534
08:52:17|0.34511
08:52:18|0.34527
08:52:19|0.34483
08:52:20|0.34499
08:52:21|0.34499
08:52:22|0.34499
08:52:23|0.34474
08:52:24|0.34499
08:52:25|0.34499
08:52:26|0.34485
08:52:27|0.34485
08:52:28|0.34485
08:52:29|0.34485
08:52:30|0.34323
08:52:31|0.34409
08:52:33|0.34403
08:52:34|0.34431
08:52:35|0.34406
08:52:36|0.34432
08:52:37|0.34437
08:52:38|0.34442
08:52:39|0.34442
08:52:40|0.34442
08:52:41|0.34425
08:52:42|0.34442
08:52:43|0.34423
08:52:44|0.34423
08:52:45|0.34421
08:52:46|0.34421
08:52:47|0.34421
08:52:48|0.34421
08:52:49|0.34442
08:52:50|0.34458
08:52:51|0.3443
08:52:52|0.3443
08:52:53|0.3443
08:52:54|0.34447
08:52:55|0.3443
08:52:56|0.3443
08:52:57|0.3443
08:52:58|0.34458
08:52:59|0.34431
08:53:00|0.34431
08:53:01|0.34431
08:53:02|0.34431
08:53:03|0.34431
08:53:04|0.34431
08:53:05|0.34434
08:53:06|0.34432
08:53:07|0.34432
08:53:08|0.34417
08:53:09|0.34417
08:53:10|0.34417
08:53:11|0.34417
08:53:12|0.34449
08:53:13|0.34396
08:53:14|0.34422
08:53:15|0.34417
08:53:16|0.34416
08:53:17|0.34417
08:53:18|0.34422
08:53:19|0.34422
08:53:20|0.34422
08:53:21|0.34393
08:53:22|0.34404
08:53:23|0.34404
08:53:24|0.34404
08:53:25|0.34366
08:53:26|0.34366
08:53:27|0.34368
08:53:28|0.34368
08:53:29|0.34401
08:53:30|0.34365
08:53:31|0.34365
08:53:32|0.34369
08:53:34|0.34378
08:53:35|0.34378
08:53:35|0.34378
08:53:36|0.34378
08:53:38|0.34366
08:53:39|0.34366
08:53:40|0.34378
08:53:41|0.34367
08:53:42|0.3439
08:53:43|0.344
08:53:44|0.34399
08:53:45|0.34399
08:53:46|0.34374
08:53:46|0.34374
08:53:47|0.34411
08:53:49|0.34332
08:53:50|0.34347
08:53:51|0.34347
08:53:52|0.34347
08:53:52|0.34354
08:53:54|0.34354
08:53:54|0.34354
08:53:56|0.3432
08:53:57|0.34319
08:53:58|0.34317
08:53:58|0.34312
08:53:59|0.34313
08:54:01|0.34313
08:54:02|0.34313
08:54:03|0.34313
08:54:03|0.34313
08:54:05|0.34313
08:54:06|0.34291
08:54:07|0.34291
08:54:08|0.34291
08:54:08|0.34291
08:54:10|0.34291
08:54:10|0.34312
08:54:12|0.34312
08:54:13|0.34312
08:54:14|0.34312
08:54:15|0.342
08:54:16|0.34265
08:54:17|0.34265
08:54:18|0.34269
08:54:19|0.34269
08:54:20|0.34282
08:54:21|0.34282
08:54:22|0.34256
08:54:23|0.34256
08:54:24|0.34256
08:54:25|0.34257
08:54:26|0.34257
08:54:27|0.34257
08:54:28|0.34257
08:54:29|0.34249
08:54:30|0.34274
08:54:31|0.34274
08:54:32|0.34274
08:54:33|0.34274
08:54:34|0.34274
08:54:35|0.3427
08:54:36|0.3427
08:54:37|0.34248
08:54:38|0.34258
08:54:40|0.34258
08:54:40|0.34258
08:54:42|0.34269
08:54:42|0.34269
08:54:44|0.34258
08:54:44|0.34258
08:54:45|0.34257
08:54:46|0.34257
08:54:48|0.34257
08:54:48|0.34253
08:54:49|0.3423
08:54:50|0.34258
08:54:51|0.34252
08:54:53|0.34231
08:54:53|0.34231
08:54:54|0.34231
08:54:55|0.34231
08:54:56|0.34231
08:54:57|0.34252
08:54:58|0.34231
08:54:59|0.34231
08:55:00|0.34251
08:55:01|0.34251
08:55:02|0.34233
08:55:04|0.34233
08:55:04|0.3425
08:55:05|0.34279
08:55:07|0.3425
08:55:07|0.343
08:55:08|0.34259
08:55:09|0.3425
08:55:10|0.34257
08:55:12|0.34273
08:55:12|0.34273
08:55:13|0.34273
08:55:14|0.34273
08:55:16|0.34273
08:55:16|0.34245
08:55:17|0.34273
08:55:18|0.34273
08:55:19|0.34273
08:55:20|0.34273
08:55:21|0.34268
08:55:22|0.34248
08:55:24|0.34248
08:55:25|0.34248
08:55:26|0.34248
08:55:26|0.34265
08:55:28|0.34265
08:55:28|0.34249
08:55:29|0.34251
08:55:31|0.34253
08:55:31|0.34272
08:55:33|0.34272
08:55:33|0.34272
08:55:35|0.34272
08:55:36|0.34273
08:55:37|0.34273
08:55:38|0.34273
08:55:39|0.34282
08:55:40|0.34281
08:55:41|0.34275
08:55:42|0.34273
08:55:43|0.34281
08:55:44|0.34281
08:55:45|0.34281
08:55:46|0.34281
08:55:47|0.34282
08:55:48|0.34282
08:55:49|0.34281
08:55:50|0.34281
08:55:51|0.34281
08:55:52|0.34287
08:55:54|0.34287
08:55:54|0.34287
08:55:55|0.3428
08:55:56|0.34282
08:55:57|0.34282
08:55:58|0.34264
08:55:59|0.34264
08:56:00|0.34264
08:56:01|0.34264
08:56:02|0.34245
08:56:03|0.34265
08:56:04|0.34257
08:56:05|0.34256
08:56:06|0.34256
08:56:07|0.34256
08:56:08|0.34256
08:56:09|0.34256
08:56:10|0.34256
08:56:11|0.34256
08:56:12|0.34256
08:56:13|0.34256
08:56:14|0.34238
08:56:15|0.34238
08:56:16|0.34238
08:56:17|0.34256
08:56:18|0.34256
08:56:19|0.34256
08:56:20|0.34256
08:56:21|0.34238
08:56:22|0.34238
08:56:23|0.34238
08:56:24|0.34238
08:56:25|0.34238
08:56:26|0.34239
08:56:27|0.34255
08:56:28|0.34255
08:56:29|0.34255
08:56:30|0.34255
08:56:31|0.34255
08:56:32|0.34255
08:56:33|0.3424
08:56:34|0.3424
08:56:35|0.3424
08:56:37|0.34254
08:56:38|0.34254
08:56:39|0.34254
08:56:40|0.3424
08:56:41|0.34238
08:56:42|0.34241
08:56:43|0.34241
08:56:44|0.34241
08:56:45|0.3424
08:56:46|0.3424
08:56:47|0.34237
08:56:48|0.34238
08:56:49|0.34233
08:56:50|0.34233
08:56:51|0.34254
08:56:52|0.34254
08:56:53|0.34254
08:56:54|0.34238
08:56:55|0.34236
08:56:56|0.34241
08:56:57|0.34256
08:56:58|0.34266
08:56:59|0.34249
08:57:00|0.34249
08:57:01|0.34249
08:57:02|0.34249
08:57:03|0.34249
08:57:04|0.34249
08:57:05|0.34265
08:57:06|0.34265
08:57:07|0.34265
08:57:08|0.34265
08:57:09|0.34265
08:57:10|0.34271
08:57:11|0.34271
08:57:12|0.34239
08:57:13|0.34238
08:57:14|0.34238
08:57:15|0.3425
08:57:16|0.34236
08:57:17|0.34235
08:57:18|0.34236
08:57:19|0.34235
08:57:20|0.34235
08:57:21|0.34235
08:57:22|0.34236
08:57:23|0.34236
08:57:24|0.34236
08:57:25|0.34223
08:57:26|0.34223
08:57:27|0.34225
08:57:28|0.34235
08:57:30|0.34235
08:57:30|0.34235
08:57:31|0.34235
08:57:32|0.34254
08:57:33|0.3425
08:57:34|0.34287
08:57:36|0.3427
08:57:36|0.3422
08:57:38|0.34215
08:57:39|0.3425
08:57:40|0.3425
08:57:41|0.34244
08:57:42|0.34244
08:57:43|0.34229
08:57:44|0.34229
08:57:45|0.34229
08:57:46|0.34245
08:57:47|0.34245
08:57:48|0.34232
08:57:49|0.34226
08:57:50|0.34226
08:57:51|0.3424
08:57:52|0.3424
08:57:53|0.3424
08:57:54|0.3424
08:57:55|0.3424
08:57:56|0.3424
08:57:57|0.3424
08:57:58|0.3424
08:57:59|0.3424
08:58:00|0.34221
08:58:01|0.34221
08:58:02|0.34221
08:58:03|0.34221
08:58:04|0.34215
08:58:05|0.34215
08:58:06|0.34214
08:58:07|0.34231
08:58:09|0.34186
08:58:09|0.34188
08:58:10|0.34175
08:58:11|0.34168
08:58:12|0.34179
08:58:13|0.34179
08:58:14|0.34179
08:58:15|0.34179
08:58:17|0.34179
08:58:17|0.34179
08:58:18|0.3415
08:58:19|0.34159
08:58:20|0.34159
08:58:21|0.34159
08:58:22|0.34146
08:58:23|0.34146
08:58:24|0.34146
08:58:25|0.34166
08:58:26|0.34166
08:58:27|0.34166
08:58:28|0.34204
08:58:29|0.34228
08:58:30|0.34231
08:58:31|0.34231
08:58:32|0.3424
08:58:33|0.3424
08:58:34|0.34207
08:58:35|0.34207
08:58:37|0.34207
08:58:37|0.34237
08:58:39|0.34237
08:58:40|0.34214
08:58:41|0.34214
08:58:42|0.34214
08:58:43|0.34214
08:58:44|0.34214
08:58:45|0.34214
08:58:46|0.34214
08:58:47|0.34219
08:58:48|0.34216
08:58:49|0.34216
08:58:50|0.34216
08:58:51|0.34219
08:58:52|0.34219
08:58:53|0.34219
08:58:54|0.34219
08:58:55|0.34219
08:58:56|0.34219
08:58:57|0.34205
08:58:58|0.34219
08:58:59|0.34219
08:59:00|0.34219
08:59:01|0.34219
08:59:02|0.34219
08:59:03|0.34219
08:59:04|0.34193
08:59:05|0.34193
08:59:06|0.34174
08:59:08|0.34169
08:59:08|0.34169
08:59:09|0.34169
08:59:10|0.34169
08:59:11|0.34193
08:59:12|0.34193
08:59:13|0.34225
08:59:14|0.34198
08:59:15|0.34198
08:59:16|0.34198
08:59:17|0.34198
08:59:18|0.34198
08:59:19|0.34198
08:59:20|0.34176
08:59:21|0.34167
08:59:22|0.34164
08:59:23|0.34164
08:59:24|0.34201
08:59:25|0.34196
08:59:26|0.34176
08:59:27|0.34194
08:59:28|0.34194
08:59:29|0.34194
08:59:30|0.34194
08:59:31|0.34194
08:59:32|0.34199
08:59:33|0.34199
08:59:34|0.34186
08:59:35|0.34186
08:59:36|0.34186
08:59:38|0.34198
08:59:39|0.34178
08:59:40|0.34178
08:59:41|0.34178
08:59:41|0.34178
08:59:43|0.34178
08:59:44|0.34178
08:59:45|0.34178
08:59:46|0.34178
08:59:47|0.3418
08:59:48|0.34178
08:59:49|0.34178
08:59:50|0.34185
08:59:51|0.34185
08:59:52|0.34185
08:59:53|0.34185
08:59:54|0.34185
08:59:55|0.34185
08:59:56|0.34201
08:59:57|0.34214
08:59:58|0.34209
08:59:59|0.34209
09:00:00|0.34209
09:00:01|0.34209
09:00:02|0.34209
09:00:03|0.34209
09:00:04|0.34209
09:00:05|0.34209
09:00:06|0.34209
09:00:07|0.34209
09:00:08|0.34237
09:00:09|0.34266
09:00:10|0.3428
09:00:11|0.34274
09:00:12|0.34287
09:00:13|0.34308
09:00:14|0.34318
09:00:15|0.34295
09:00:16|0.3429
09:00:17|0.3429
09:00:18|0.3431
09:00:19|0.34324
09:00:20|0.34324
09:00:21|0.34324
09:00:22|0.34316
09:00:23|0.34346
09:00:24|0.34346
09:00:25|0.3435
09:00:26|0.34373
09:00:27|0.34358
09:00:28|0.34358
09:00:29|0.34393
09:00:30|0.34393
09:00:31|0.34348
09:00:32|0.34348
09:00:33|0.34348
09:00:34|0.34348
09:00:35|0.34348
09:00:36|0.34346
09:00:37|0.34346
09:00:38|0.34345
09:00:39|0.34346
09:00:41|0.34346
09:00:41|0.3435
09:00:42|0.3435
09:00:44|0.34335
09:00:44|0.34335
09:00:45|0.34348
09:00:47|0.34348
09:00:48|0.34348
09:00:49|0.34335
09:00:49|0.34346
09:00:51|0.34346
09:00:51|0.34345
09:00:53|0.34345
09:00:53|0.34345
09:00:55|0.34345
09:00:55|0.34346
09:00:57|0.34346
09:00:57|0.34346
09:00:59|0.34346
09:01:00|0.34345
09:01:00|0.34406
09:01:02|0.34435
09:01:02|0.34434
09:01:04|0.34422
09:01:04|0.34422
09:01:05|0.34422
09:01:06|0.34422
09:01:07|0.34421
09:01:08|0.34416
09:01:09|0.34407
09:01:10|0.34417
09:01:12|0.34409
09:01:12|0.34409
09:01:14|0.34409
09:01:15|0.34397
09:01:15|0.34397
09:01:16|0.34397
09:01:17|0.34397
09:01:18|0.34397
09:01:20|0.34389
09:01:20|0.34389
09:01:21|0.34389
09:01:23|0.34388
09:01:23|0.34388
09:01:24|0.34387
09:01:25|0.34387
09:01:26|0.34387
09:01:28|0.34387
09:01:28|0.34387
09:01:29|0.34387
09:01:30|0.34387
09:01:31|0.34431
09:01:32|0.34431
09:01:33|0.34431
09:01:35|0.34431
09:01:36|0.34431
09:01:37|0.34412
09:01:37|0.34412
09:01:38|0.34411
09:01:40|0.34404
09:01:41|0.34396
09:01:42|0.34415
09:01:43|0.34415
09:01:45|0.34425
09:01:45|0.34425
09:01:46|0.34425
09:01:47|0.34406
09:01:48|0.34387
09:01:50|0.34373
09:01:51|0.34373
09:01:52|0.34373
09:01:53|0.34371
09:01:54|0.34395
09:01:55|0.34395
09:01:56|0.34395
09:01:56|0.34408
09:01:58|0.344
09:01:58|0.344
09:02:00|0.34395
09:02:00|0.34431
09:02:01|0.34431
09:02:02|0.34431
09:02:03|0.3444
09:02:04|0.34427
09:02:06|0.3444
09:02:07|0.34426
09:02:07|0.34431
09:02:08|0.34439
09:02:09|0.34439
09:02:10|0.34439
09:02:11|0.34439
09:02:12|0.34421
09:02:13|0.34419
09:02:15|0.34405
09:02:15|0.34495
09:02:16|0.3447
09:02:17|0.34471
09:02:18|0.34462
09:02:19|0.34451
09:02:20|0.34451
09:02:21|0.3447
09:02:22|0.34474
09:02:23|0.34474
09:02:24|0.34474
09:02:26|0.34464
09:02:26|0.34464
09:02:28|0.34491
09:02:29|0.34491
09:02:30|0.34478
09:02:31|0.34451
09:02:32|0.34464
09:02:33|0.34464
09:02:34|0.34447
09:02:35|0.34469
09:02:36|0.34486
09:02:37|0.34486
09:02:38|0.34475
09:02:39|0.34475
09:02:40|0.34475
09:02:41|0.34464
09:02:42|0.34477
09:02:44|0.34517
09:02:44|0.34517
09:02:45|0.34518
09:02:46|0.34529
09:02:47|0.34531
09:02:49|0.34528
09:02:50|0.34528
09:02:50|0.3454
09:02:51|0.3454
09:02:52|0.3453
09:02:53|0.3453
09:02:55|0.34526
09:02:55|0.34526
09:02:56|0.34526
09:02:57|0.34526
09:02:58|0.34526
09:02:59|0.34516
09:03:00|0.34516
09:03:01|0.34516
09:03:02|0.34516
09:03:03|0.34508
09:03:04|0.34509
09:03:06|0.34509
09:03:07|0.34509
09:03:08|0.34506
09:03:09|0.34506
09:03:09|0.34516
09:03:11|0.34516
09:03:11|0.34516
09:03:12|0.34516
09:03:14|0.34516
09:03:14|0.3447
09:03:16|0.3447
09:03:16|0.34478
09:03:17|0.34478
09:03:18|0.34478
09:03:19|0.34478
09:03:20|0.34489
09:03:21|0.34478
09:03:23|0.34518
09:03:24|0.34518
09:03:24|0.34518
09:03:26|0.34515
09:03:27|0.34515
09:03:28|0.34515
09:03:29|0.34504
09:03:29|0.34504
09:03:30|0.34504
09:03:32|0.34484
09:03:33|0.34499
09:03:34|0.34487
09:03:35|0.34487
09:03:35|0.34485
09:03:37|0.34498
09:03:37|0.34498
09:03:39|0.34498
09:03:40|0.34498
09:03:41|0.34485
09:03:42|0.34478
09:03:44|0.34479
09:03:44|0.3446
09:03:45|0.34442
09:03:47|0.3444
09:03:48|0.3444
09:03:49|0.3444
09:03:50|0.34452
09:03:51|0.344
09:03:51|0.344
09:03:52|0.34418
09:03:54|0.3444
09:03:55|0.3444
09:03:55|0.34426
09:03:57|0.34438
09:03:58|0.34438
09:03:59|0.34438
09:04:00|0.3444
09:04:01|0.34427
09:04:02|0.34427
09:04:02|0.34427
09:04:03|0.3444
09:04:05|0.3444
09:04:05|0.34439
09:04:06|0.34439
09:04:08|0.34439
09:04:08|0.34439
09:04:09|0.34439
09:04:10|0.34439
09:04:11|0.34439
09:04:12|0.34417
09:04:14|0.34417
09:04:15|0.34417
09:04:16|0.34417
09:04:16|0.344
09:04:18|0.34403
09:04:18|0.34403
09:04:20|0.34403
09:04:20|0.34403
09:04:22|0.3438
09:04:23|0.34404
09:04:24|0.34404
09:04:24|0.34377
09:04:25|0.34377
09:04:27|0.34393
09:04:28|0.34382
09:04:28|0.34382
09:04:29|0.34382
09:04:30|0.34382
09:04:31|0.34392
09:04:32|0.34413
09:04:34|0.34413
09:04:34|0.34413
09:04:36|0.34413
09:04:37|0.34403
09:04:38|0.34403
09:04:38|0.34403
09:04:39|0.34403
09:04:40|0.34384
09:04:42|0.34384
09:04:43|0.34384
09:04:44|0.34386
09:04:46|0.34386
09:04:46|0.34386
09:04:48|0.34382
09:04:49|0.34382
09:04:50|0.34382
09:04:50|0.34382
09:04:51|0.34382
09:04:52|0.34382
09:04:54|0.34383
09:04:55|0.34383
09:04:56|0.34383
09:04:57|0.34374
09:04:58|0.34374
09:04:59|0.34374
09:05:00|0.34374
09:05:01|0.34374
09:05:02|0.34386
09:05:03|0.34386
09:05:04|0.34408
09:05:05|0.34408
09:05:05|0.34408
09:05:07|0.34408
09:05:08|0.34408
09:05:09|0.34387
09:05:10|0.34395
09:05:10|0.34395
09:05:11|0.344
09:05:13|0.344
09:05:14|0.344
09:05:15|0.34389
09:05:16|0.34414
09:05:16|0.34414
09:05:18|0.34414
09:05:19|0.34414
09:05:20|0.34396
09:05:21|0.34396
09:05:22|0.34379
09:05:23|0.34396
09:05:24|0.34396
09:05:25|0.34396
09:05:26|0.34376
09:05:27|0.34347
09:05:28|0.34347
09:05:29|0.34347
09:05:30|0.34342
09:05:31|0.34342
09:05:32|0.34342
09:05:33|0.34342
09:05:34|0.34321
09:05:35|0.34321
09:05:36|0.34319
09:05:37|0.34319
09:05:38|0.34306
09:05:39|0.34318
09:05:40|0.34319
09:05:41|0.34332
09:05:43|0.34336
09:05:44|0.34323
09:05:45|0.34323
09:05:46|0.34323
09:05:47|0.34336
09:05:48|0.34332
09:05:49|0.34332
09:05:49|0.34326
09:05:51|0.34326
09:05:52|0.34342
09:05:53|0.34342
09:05:54|0.34342
09:05:55|0.34342
09:05:56|0.34337
09:05:57|0.34357
09:05:58|0.34353
09:05:59|0.34353
09:06:00|0.34353
09:06:01|0.34353
09:06:02|0.34353
09:06:03|0.34353
09:06:04|0.34353
09:06:04|0.34353
09:06:06|0.34353
09:06:07|0.34353
09:06:08|0.34349
09:06:09|0.34349
09:06:10|0.34349
09:06:11|0.34349
09:06:12|0.34349
09:06:13|0.34349
09:06:14|0.34349
09:06:15|0.343
09:06:16|0.343
09:06:16|0.343
09:06:17|0.343
09:06:18|0.343
09:06:19|0.343
09:06:21|0.34319
09:06:22|0.34319
09:06:22|0.34319
09:06:23|0.34319
09:06:25|0.34319
09:06:26|0.34319
09:06:27|0.34319
09:06:27|0.34243
09:06:29|0.34274
09:06:29|0.34274
09:06:31|0.34265
09:06:32|0.34292
09:06:33|0.34292
09:06:34|0.34271
09:06:35|0.34271
09:06:36|0.34271
09:06:37|0.34272
09:06:38|0.34272
09:06:39|0.34272
09:06:40|0.34272
09:06:41|0.34272
09:06:42|0.34272
09:06:43|0.34271
09:06:44|0.34271
09:06:45|0.34271
09:06:46|0.34271
09:06:47|0.34272
09:06:49|0.34272
09:06:49|0.34272
09:06:50|0.34267
09:06:51|0.34235
09:06:52|0.34233
09:06:53|0.34233
09:06:54|0.34239
09:06:55|0.34239
09:06:56|0.34239
09:06:58|0.34239
09:06:59|0.34238
09:06:59|0.34238
09:07:00|0.34238
09:07:02|0.34266
09:07:03|0.34266
09:07:03|0.34266
09:07:05|0.34266
09:07:05|0.34266
09:07:06|0.34266
09:07:07|0.34226
09:07:09|0.34207
09:07:10|0.34231
09:07:11|0.34269
09:07:11|0.34254
09:07:12|0.34226
09:07:13|0.34226
09:07:14|0.34208
09:07:15|0.34208
09:07:17|0.34183
09:07:17|0.34183
09:07:18|0.3416
09:07:19|0.34192
09:07:21|0.34191
09:07:21|0.34157
09:07:22|0.3411
09:07:23|0.34156
09:07:25|0.34156
09:07:26|0.34126
09:07:26|0.34161
09:07:27|0.34161
09:07:28|0.34161
09:07:30|0.34159
09:07:30|0.34159
09:07:32|0.3416
09:07:32|0.34159
09:07:34|0.34168
09:07:34|0.3414
09:07:36|0.3414
09:07:36|0.3414
09:07:37|0.3414
09:07:39|0.3414
09:07:39|0.3414
09:07:40|0.3414
09:07:41|0.3414
09:07:42|0.3414
09:07:43|0.3414
09:07:45|0.342
09:07:46|0.34204
09:07:47|0.34189
09:07:48|0.34189
09:07:49|0.34189
09:07:50|0.34189
09:07:51|0.34165
09:07:52|0.34165
09:07:53|0.34175
09:07:54|0.34175
09:07:55|0.34175
09:07:56|0.34177
09:07:57|0.34177
09:07:58|0.3414
09:07:59|0.3414
09:08:00|0.3414
09:08:01|0.34191
09:08:02|0.34191
09:08:03|0.34191
09:08:04|0.34195
09:08:05|0.34195
09:08:06|0.34169
09:08:07|0.34173
09:08:08|0.34175
09:08:09|0.34175
09:08:10|0.34175
09:08:11|0.34175
09:08:12|0.34175
09:08:13|0.34175
09:08:14|0.34175
09:08:15|0.34175
09:08:16|0.34175
09:08:17|0.34188
09:08:18|0.34154
09:08:19|0.34154
09:08:20|0.34154
09:08:21|0.34175
09:08:22|0.34175
09:08:23|0.34175
09:08:24|0.34175
09:08:25|0.34175
09:08:26|0.34177
09:08:27|0.34177
09:08:28|0.34177
09:08:29|0.34175
09:08:30|0.34175
09:08:31|0.34175
09:08:32|0.34175
09:08:33|0.34182
09:08:34|0.34182
09:08:35|0.34177
09:08:36|0.34177
09:08:37|0.34199
09:08:38|0.34199
09:08:39|0.34172
09:08:40|0.34172
09:08:41|0.34172
09:08:42|0.34172
09:08:43|0.34172
09:08:44|0.34172
09:08:46|0.34172
09:08:46|0.34172
09:08:48|0.34162
09:08:49|0.34162
09:08:50|0.34162
09:08:51|0.34174
09:08:52|0.34174
09:08:53|0.34141
09:08:54|0.34141
09:08:55|0.34141
09:08:56|0.34174
09:08:57|0.34174
09:08:58|0.34174
09:08:59|0.34148
09:09:00|0.34148
09:09:02|0.34175
09:09:02|0.34175
09:09:03|0.34175
09:09:04|0.34146
09:09:05|0.34146
09:09:06|0.34169
09:09:07|0.34148
09:09:08|0.34148
09:09:09|0.34159
09:09:10|0.34159
09:09:11|0.34148
09:09:12|0.34148
09:09:14|0.34148
09:09:15|0.3417
09:09:16|0.341
09:09:16|0.34147
09:09:18|0.34159
09:09:19|0.34159
09:09:19|0.34159
09:09:20|0.34159
09:09:22|0.34159
09:09:22|0.34159
09:09:23|0.34125
09:09:24|0.34125
09:09:26|0.34132
09:09:26|0.34132
09:09:27|0.34108
09:09:28|0.34108
09:09:29|0.34132
09:09:30|0.34132
09:09:31|0.34132
09:09:33|0.34132
09:09:33|0.34132
09:09:34|0.34132
09:09:35|0.34114
09:09:36|0.34124
09:09:38|0.34124
09:09:38|0.34124
09:09:39|0.34159
09:09:40|0.34172
09:09:41|0.34156
09:09:43|0.34156
09:09:43|0.34156
09:09:45|0.34156
09:09:45|0.34156
09:09:47|0.34157
09:09:48|0.34157
09:09:49|0.34157
09:09:50|0.34157
09:09:51|0.34142
09:09:52|0.34142
09:09:53|0.34142
09:09:54|0.34142
09:09:55|0.34136
09:09:56|0.34136
09:09:57|0.34163
09:09:58|0.34163
09:09:58|0.34161
09:10:00|0.34161
09:10:01|0.34162
09:10:02|0.34162
09:10:03|0.34162
09:10:03|0.34136
09:10:04|0.34136
09:10:06|0.34136
09:10:07|0.34136
09:10:08|0.34136
09:10:09|0.34136
09:10:10|0.34136
09:10:11|0.34136
09:10:12|0.34155
09:10:13|0.34136
09:10:14|0.34136
09:10:15|0.34136
09:10:16|0.34136
09:10:17|0.34134
09:10:18|0.34142
09:10:19|0.3417
09:10:20|0.34152
09:10:21|0.34182
09:10:22|0.34182
09:10:23|0.34182
09:10:24|0.34135
09:10:25|0.34135
09:10:26|0.34135
09:10:27|0.34135
09:10:28|0.34154
09:10:29|0.3413
09:10:30|0.3413
09:10:31|0.34111
09:10:32|0.34106
09:10:33|0.34156
09:10:34|0.34156
09:10:35|0.34156
09:10:36|0.34136
09:10:37|0.34129
09:10:38|0.34129
09:10:39|0.34129
09:10:40|0.34129
09:10:41|0.34129
09:10:42|0.3413
09:10:43|0.3413
09:10:44|0.3413
09:10:45|0.34131
09:10:46|0.34131
09:10:47|0.34131
09:10:49|0.34131
09:10:50|0.34131
09:10:50|0.34164
09:10:51|0.34164
09:10:52|0.34179
09:10:53|0.34179
09:10:54|0.34179
09:10:56|0.34164
09:10:57|0.3418
09:10:58|0.3418
09:10:59|0.3418
09:10:59|0.3418
09:11:00|0.3418
09:11:02|0.3418
09:11:03|0.3418
09:11:04|0.34135
09:11:05|0.34135
09:11:06|0.34135
09:11:07|0.34135
09:11:08|0.34136
09:11:09|0.34136
09:11:10|0.34136
09:11:11|0.34137
09:11:12|0.34136
09:11:13|0.34136
09:11:14|0.34164
09:11:15|0.34162
09:11:16|0.34138
09:11:17|0.34138
09:11:18|0.34138
09:11:19|0.34138
09:11:20|0.34138
09:11:21|0.34138
09:11:22|0.34138
09:11:23|0.34171
09:11:24|0.34171
09:11:25|0.34171
09:11:26|0.34171
09:11:27|0.34171
09:11:28|0.34171
09:11:29|0.34171
09:11:30|0.34171
09:11:31|0.34171
09:11:32|0.34164
09:11:33|0.34164
09:11:34|0.34163
09:11:35|0.34163
09:11:36|0.34163
09:11:37|0.34136
09:11:38|0.34136
09:11:39|0.34136
09:11:40|0.34134
09:11:41|0.34134
09:11:42|0.34134
09:11:43|0.34133
09:11:44|0.34133
09:11:45|0.34133
09:11:46|0.34133
09:11:47|0.34156
09:11:48|0.3418
09:11:50|0.3418
09:11:51|0.3418
09:11:51|0.34154
09:11:53|0.34154
09:11:54|0.34154
09:11:55|0.34154
09:11:56|0.34154
09:11:57|0.34143
09:11:58|0.34142
09:11:59|0.34142
09:12:00|0.34142
09:12:01|0.34136
09:12:02|0.34136
09:12:03|0.34149
09:12:04|0.34136
09:12:05|0.34136
09:12:06|0.34136
09:12:07|0.34138
09:12:08|0.34138
09:12:09|0.34138
09:12:10|0.34136
09:12:11|0.34136
09:12:12|0.34136
09:12:13|0.34136
09:12:14|0.34136
09:12:15|0.34136
09:12:16|0.34136
09:12:17|0.34136
09:12:18|0.34136
09:12:19|0.34137
09:12:20|0.34137
09:12:21|0.34137
09:12:22|0.34137
09:12:23|0.34129
09:12:24|0.34125
09:12:25|0.34125
09:12:26|0.34125
09:12:27|0.34125
09:12:28|0.34125
09:12:29|0.34125
09:12:30|0.34125
09:12:31|0.34125
09:12:32|0.34125
09:12:33|0.34105
09:12:34|0.34105
09:12:35|0.34105
09:12:36|0.34105
09:12:37|0.34105
09:12:38|0.34141
09:12:39|0.34141
09:12:40|0.34135
09:12:41|0.34135
09:12:42|0.34135
09:12:43|0.34135
09:12:44|0.34135
09:12:45|0.34135
09:12:47|0.34135
09:12:47|0.34135
09:12:48|0.34135
09:12:50|0.34135
09:12:51|0.34135
09:12:52|0.34135
09:12:53|0.34135
09:12:54|0.34135
09:12:55|0.34135
09:12:56|0.34135
09:12:57|0.34135
09:12:58|0.34135
09:12:59|0.34134
09:13:01|0.341
09:13:01|0.3411
09:13:02|0.3411
09:13:03|0.341
09:13:04|0.341
09:13:05|0.341
09:13:06|0.341
09:13:07|0.341
09:13:08|0.34134
09:13:09|0.34127
09:13:10|0.34127
09:13:11|0.34127
09:13:12|0.34127
09:13:13|0.34127
09:13:14|0.34127
09:13:15|0.34127
09:13:16|0.34127
09:13:17|0.34102
09:13:18|0.34104
09:13:19|0.34104
09:13:20|0.34104
09:13:21|0.34102
09:13:22|0.34102
09:13:23|0.34104
09:13:24|0.34104
09:13:25|0.3408
09:13:26|0.34031
09:13:27|0.34071
09:13:28|0.34132
09:13:29|0.34132
09:13:30|0.34105
09:13:31|0.34105
09:13:32|0.34105
09:13:33|0.34105
09:13:34|0.34105
09:13:35|0.3413
09:13:36|0.3413
09:13:37|0.34124
09:13:38|0.34124
09:13:39|0.34124
09:13:40|0.34105
09:13:41|0.34105
09:13:42|0.34105
09:13:43|0.34105
09:13:44|0.34095
09:13:45|0.34121
09:13:46|0.34097
09:13:47|0.34097
09:13:48|0.34097
09:13:49|0.34097
09:13:51|0.341
09:13:52|0.341
09:13:53|0.341
09:13:54|0.341
09:13:55|0.341
09:13:56|0.34099
09:13:57|0.34099
09:13:58|0.34101
09:14:00|0.34094
09:14:00|0.34096
09:14:01|0.34096
09:14:02|0.34096
09:14:03|0.34094
09:14:04|0.34094
09:14:05|0.34094
09:14:06|0.34094
09:14:08|0.34085
09:14:08|0.34093
09:14:10|0.341
09:14:11|0.34115
09:14:12|0.34115
09:14:13|0.3408
09:14:14|0.3408
09:14:15|0.3408
09:14:16|0.34104
09:14:17|0.34104
09:14:18|0.34104
09:14:19|0.34104
09:14:20|0.34082
09:14:21|0.34067
09:14:22|0.34067
09:14:23|0.34063
09:14:24|0.34063
09:14:25|0.34063
09:14:26|0.34063
09:14:27|0.34063
09:14:28|0.34063
09:14:29|0.34063
09:14:30|0.34063
09:14:31|0.34062
09:14:32|0.3406
09:14:33|0.3406
09:14:34|0.34063
09:14:35|0.34064
09:14:36|0.34048
09:14:37|0.34084
09:14:38|0.34091
09:14:39|0.34058
09:14:40|0.34083
09:14:41|0.34051
09:14:42|0.34051
09:14:43|0.34051
09:14:44|0.34051
09:14:45|0.34042
09:14:46|0.34051
09:14:47|0.34068
09:14:48|0.34044
09:14:49|0.34044
09:14:50|0.34068
09:14:51|0.34068
09:14:52|0.34065
09:14:53|0.34043
09:14:54|0.34043
09:14:55|0.34044
09:14:56|0.34071
09:14:57|0.34043
09:14:58|0.34043
09:14:59|0.34043
09:15:00|0.34065
09:15:01|0.34065
09:15:02|0.34044
09:15:03|0.34044
09:15:04|0.34043
09:15:05|0.34043
09:15:06|0.34064
09:15:07|0.34036
09:15:08|0.34036
09:15:09|0.34036
09:15:10|0.34031
09:15:11|0.34031
09:15:12|0.34036
09:15:13|0.34036
09:15:14|0.34036
09:15:15|0.34035
09:15:16|0.34036
09:15:17|0.34036
09:15:18|0.34064
09:15:19|0.34071
09:15:20|0.34071
09:15:21|0.34083
09:15:22|0.3408
09:15:23|0.34095
09:15:24|0.34095
09:15:25|0.34077
09:15:26|0.34072
09:15:27|0.34072
09:15:28|0.34072
09:15:29|0.34072
09:15:30|0.34072
09:15:31|0.34072
09:15:32|0.34079
09:15:33|0.341
09:15:34|0.34099
09:15:35|0.34122
09:15:36|0.34182
09:15:37|0.34174
09:15:38|0.34166
09:15:39|0.34166
09:15:40|0.34141
09:15:41|0.34161
09:15:42|0.34232
09:15:43|0.34217
09:15:44|0.34192
09:15:46|0.34219
09:15:46|0.34219
09:15:47|0.34209
09:15:48|0.34209
09:15:49|0.34211
09:15:50|0.34211
09:15:51|0.34213
09:15:53|0.34188
09:15:54|0.34188
09:15:55|0.34193
09:15:56|0.34193
09:15:57|0.34193
09:15:58|0.34193
09:15:59|0.34193
09:16:00|0.34184
09:16:01|0.34184
09:16:02|0.34184
09:16:03|0.34186
09:16:04|0.34237
09:16:05|0.34237
09:16:06|0.34232
09:16:07|0.34232
09:16:08|0.34229
09:16:09|0.34213
09:16:10|0.34213
09:16:11|0.34255
09:16:12|0.34241
09:16:13|0.34241
09:16:14|0.34241
09:16:15|0.34241
09:16:16|0.34241
09:16:17|0.34241
09:16:18|0.34241
09:16:19|0.34241
09:16:20|0.34241
09:16:21|0.34241
09:16:22|0.34241
09:16:23|0.3424
09:16:24|0.34242
09:16:25|0.34242
09:16:26|0.34259
09:16:27|0.34227
09:16:28|0.34365
09:16:29|0.34277
09:16:30|0.34277
09:16:31|0.343
09:16:32|0.343
09:16:33|0.34241
09:16:34|0.34248
09:16:35|0.34248
09:16:36|0.34248
09:16:37|0.34248
09:16:38|0.34248
09:16:39|0.34242
09:16:40|0.34242
09:16:41|0.34242
09:16:42|0.34242
09:16:43|0.34242
09:16:44|0.34242
09:16:45|0.34268
09:16:46|0.34268
09:16:47|0.34268
09:16:48|0.34268
09:16:49|0.34268
09:16:50|0.34292
09:16:51|0.34292
09:16:52|0.34292
09:16:53|0.34279
09:16:54|0.34279
09:16:55|0.34279
09:16:56|0.34254
09:16:57|0.34241
09:16:58|0.34241
09:16:59|0.34241
09:17:00|0.34238
09:17:01|0.34252
09:17:02|0.34252
09:17:03|0.34252
09:17:04|0.34252
09:17:05|0.34252
09:17:06|0.343
09:17:07|0.343
09:17:08|0.343
09:17:09|0.34277
09:17:10|0.34268
09:17:11|0.34291
09:17:12|0.34289
09:17:13|0.34286
09:17:14|0.34286
09:17:15|0.34286
09:17:16|0.34286
09:17:17|0.34285
09:17:18|0.34285
09:17:19|0.34285
09:17:20|0.34285
09:17:21|0.34285
09:17:22|0.34244
09:17:24|0.34244
09:17:24|0.34244
09:17:25|0.34244
09:17:26|0.34244
09:17:27|0.34244
09:17:28|0.34217
09:17:29|0.34217
09:17:30|0.34217
09:17:31|0.34213
09:17:32|0.342
09:17:33|0.342
09:17:34|0.34222
09:17:35|0.34223
09:17:36|0.34223
09:17:37|0.34221
09:17:38|0.34221
09:17:39|0.34221
09:17:40|0.34221
09:17:41|0.34239
09:17:42|0.34186
09:17:43|0.34186
09:17:44|0.34186
09:17:45|0.34197
09:17:46|0.34197
09:17:47|0.34197
09:17:48|0.34193
09:17:49|0.34184
09:17:50|0.34184
09:17:51|0.34184
09:17:52|0.34183
09:17:54|0.34166
09:17:55|0.34166
09:17:56|0.34166
09:17:57|0.34166
09:17:58|0.34166
09:17:59|0.34195
09:18:00|0.34195
09:18:01|0.34166
09:18:02|0.34166
09:18:03|0.34163
09:18:04|0.34163
09:18:05|0.34163
09:18:06|0.34163
09:18:07|0.34165
09:18:08|0.34128
09:18:09|0.34128
09:18:10|0.34128
09:18:11|0.34111
09:18:12|0.34119
09:18:13|0.34119
09:18:14|0.34119
09:18:15|0.34119
09:18:16|0.34148
09:18:18|0.34148
09:18:18|0.34121
09:18:19|0.34121
09:18:20|0.34122
09:18:21|0.34122
09:18:22|0.34122
09:18:23|0.34111
09:18:24|0.34111
09:18:25|0.34113
09:18:26|0.34113
09:18:27|0.34113
09:18:28|0.34113
09:18:29|0.34113
09:18:30|0.34113
09:18:31|0.34113
09:18:32|0.34113
09:18:33|0.34115
09:18:34|0.34113
09:18:35|0.34113
09:18:36|0.3411
09:18:37|0.3411
09:18:38|0.3411
09:18:39|0.3411
09:18:40|0.3411
09:18:41|0.3411
09:18:42|0.3411
09:18:43|0.3411
09:18:44|0.34107
09:18:45|0.34107
09:18:46|0.34107
09:18:47|0.341
09:18:48|0.341
09:18:49|0.341
09:18:50|0.341
09:18:51|0.341
09:18:52|0.3407
09:18:53|0.34069
09:18:55|0.34069
09:18:56|0.34064
09:18:57|0.34064
09:18:58|0.34039
09:18:59|0.34039
09:19:00|0.34039
09:19:01|0.34039
09:19:02|0.34057
09:19:03|0.34039
09:19:04|0.34039
09:19:05|0.34039
09:19:06|0.34039
09:19:07|0.34039
09:19:08|0.34039
09:19:09|0.34039
09:19:10|0.34039
09:19:11|0.34039
09:19:12|0.34039
09:19:13|0.34039
09:19:14|0.34039
09:19:15|0.34038
09:19:16|0.34038
09:19:17|0.34038
09:19:18|0.34055
09:19:19|0.34055
09:19:20|0.34055
09:19:21|0.34055
09:19:22|0.34055
09:19:23|0.34055
09:19:24|0.34055
09:19:25|0.34055
09:19:26|0.34055
09:19:27|0.34055
09:19:28|0.34055
09:19:29|0.34031
09:19:30|0.34054
09:19:31|0.34068
09:19:32|0.34065
09:19:33|0.34065
09:19:34|0.34115
09:19:35|0.34115
09:19:36|0.34115
09:19:37|0.34115
09:19:38|0.34115
09:19:39|0.34115
09:19:40|0.34076
09:19:41|0.34068
09:19:42|0.3403
09:19:43|0.34039
09:19:44|0.34039
09:19:45|0.34039
09:19:46|0.34039
09:19:47|0.34063
09:19:48|0.34063
09:19:49|0.34063
09:19:50|0.34063
09:19:51|0.34055
09:19:52|0.34063
09:19:53|0.34063
09:19:54|0.34031
09:19:55|0.34031
09:19:57|0.3403
09:19:58|0.3403
09:19:59|0.3403
09:20:00|0.3403
09:20:01|0.3403
09:20:02|0.3403
09:20:03|0.3403
09:20:04|0.3405
09:20:05|0.34051
09:20:06|0.34068
09:20:07|0.3405
09:20:08|0.3403
09:20:09|0.3403
09:20:10|0.3405
09:20:11|0.34055
09:20:12|0.3403
09:20:13|0.34053
09:20:14|0.3404
09:20:15|0.34035
09:20:16|0.34058
09:20:17|0.34058
09:20:18|0.34058
09:20:19|0.34058
09:20:20|0.34037
09:20:21|0.34037
09:20:22|0.34058
09:20:23|0.34058
09:20:24|0.34058
09:20:25|0.34058
09:20:27|0.34058
09:20:27|0.34058
09:20:28|0.34058
09:20:29|0.34071
09:20:30|0.34071
09:20:31|0.34071
09:20:32|0.34071
09:20:33|0.34058
09:20:34|0.34058
09:20:35|0.34077
09:20:36|0.34077
09:20:37|0.34077
09:20:38|0.34077
09:20:39|0.34073
09:20:40|0.34073
09:20:41|0.34039
09:20:42|0.3404
09:20:43|0.3404
09:20:44|0.34058
09:20:45|0.34058
09:20:46|0.34058
09:20:47|0.34058
09:20:48|0.34058
09:20:49|0.34058
09:20:50|0.34055
09:20:51|0.34055
09:20:52|0.34058
09:20:53|0.34058
09:20:54|0.34039
09:20:55|0.34011
09:20:57|0.34011
09:20:58|0.34058
09:20:59|0.34063
09:21:00|0.34074
09:21:01|0.34074
09:21:02|0.34074
09:21:03|0.34074
09:21:03|0.34065
09:21:04|0.34065
09:21:06|0.34092
09:21:06|0.34106
09:21:08|0.34106
09:21:09|0.34106
09:21:09|0.34074
09:21:11|0.34076
09:21:12|0.34076
09:21:13|0.34076
09:21:14|0.34076
09:21:14|0.34076
09:21:16|0.3408
09:21:17|0.3408
09:21:17|0.3408
09:21:19|0.3408
09:21:20|0.34094
09:21:21|0.34094
09:21:22|0.34093
09:21:22|0.34097
09:21:24|0.34097
09:21:24|0.34097
09:21:26|0.34099
09:21:27|0.34082
09:21:28|0.34082
09:21:28|0.3409
09:21:29|0.3409
09:21:31|0.3409
09:21:32|0.3409
09:21:33|0.3408
09:21:34|0.3408
09:21:35|0.3408
09:21:36|0.3408
09:21:37|0.34079
09:21:38|0.34079
09:21:38|0.34078
09:21:39|0.34078
09:21:40|0.34078
09:21:42|0.34078
09:21:43|0.34078
09:21:43|0.34078
09:21:44|0.34058
09:21:45|0.34058
09:21:46|0.34058
09:21:48|0.34057
09:21:48|0.34077
09:21:49|0.34077
09:21:50|0.34077
09:21:51|0.34077
09:21:53|0.34077
09:21:53|0.34077
09:21:54|0.34077
09:21:56|0.34077
09:21:56|0.3406
09:21:58|0.3406
09:21:59|0.3406
09:22:00|0.3406
09:22:01|0.34062
09:22:02|0.34012
09:22:03|0.33905
09:22:04|0.33945
09:22:05|0.33953
09:22:06|0.33947
09:22:07|0.33917
09:22:08|0.33941
09:22:09|0.33941
09:22:10|0.33939
09:22:11|0.33938
09:22:12|0.33943
09:22:13|0.33905
09:22:14|0.33918
09:22:15|0.33918
09:22:16|0.33853
09:22:17|0.33839
09:22:18|0.33837
09:22:19|0.33869
09:22:20|0.3388
09:22:21|0.33874
09:22:22|0.33847
09:22:23|0.33869
09:22:24|0.33861
09:22:25|0.33881
09:22:26|0.33842
09:22:27|0.33861
09:22:28|0.33843
09:22:29|0.33845
09:22:30|0.33861
09:22:31|0.33845
09:22:32|0.33843
09:22:33|0.33843
09:22:34|0.33858
09:22:35|0.33864
09:22:36|0.33873
09:22:37|0.33873
09:22:38|0.33844
09:22:39|0.33844
09:22:40|0.33846
09:22:41|0.33842
09:22:42|0.33844
09:22:43|0.33844
09:22:44|0.33844
09:22:45|0.33844
09:22:46|0.33843
09:22:47|0.33843
09:22:48|0.33843
09:22:49|0.33843
09:22:50|0.33843
09:22:51|0.33843
09:22:52|0.33835
09:22:53|0.33833
09:22:54|0.33832
09:22:55|0.33844
09:22:56|0.33837
09:22:57|0.33833
09:22:58|0.33867
09:22:59|0.33837
09:23:00|0.33843
09:23:01|0.33844
09:23:02|0.33842
09:23:03|0.33835
09:23:04|0.33835
09:23:06|0.33821
09:23:07|0.33821
09:23:07|0.33858
09:23:08|0.3386
09:23:09|0.33821
09:23:10|0.338
09:23:11|0.33801
09:23:12|0.33801
09:23:13|0.33803
09:23:14|0.338
09:23:15|0.3382
09:23:16|0.33803
09:23:17|0.338
09:23:18|0.338
09:23:19|0.338
09:23:20|0.338
09:23:21|0.33821
09:23:22|0.33821
09:23:23|0.33821
09:23:24|0.33805
09:23:25|0.33805
09:23:26|0.33805
09:23:27|0.338
09:23:28|0.338
09:23:29|0.338
09:23:30|0.33806
09:23:31|0.338
09:23:32|0.338
09:23:33|0.338
09:23:34|0.338
09:23:35|0.338
09:23:36|0.33806
09:23:37|0.33806
09:23:38|0.33803
09:23:39|0.33806
09:23:40|0.33803
09:23:41|0.33803
09:23:42|0.338
09:23:43|0.338
09:23:45|0.338
09:23:45|0.338
09:23:46|0.338
09:23:47|0.33802
09:23:48|0.33802
09:23:49|0.33802
09:23:51|0.338
09:23:52|0.338
09:23:53|0.338
09:23:54|0.338
09:23:54|0.33801
09:23:55|0.33801
09:23:57|0.33801
09:23:58|0.33801
09:23:59|0.33801
09:24:00|0.33801
09:24:01|0.33801
09:24:03|0.3387
09:24:03|0.33877
09:24:04|0.33822
09:24:05|0.33822
09:24:07|0.33866
09:24:07|0.33866
09:24:08|0.33866
09:24:09|0.33833
09:24:10|0.33833
09:24:11|0.33833
09:24:12|0.33849
09:24:13|0.33849
09:24:14|0.33849
09:24:15|0.33849
09:24:16|0.33849
09:24:17|0.33826
09:24:19|0.33826
09:24:19|0.33826
09:24:20|0.33802
09:24:21|0.33802
09:24:22|0.33829
09:24:23|0.33807
09:24:25|0.33807
09:24:25|0.33807
09:24:27|0.33829
09:24:28|0.33829
09:24:28|0.33829
09:24:29|0.33829
09:24:30|0.33829
09:24:31|0.33829
09:24:32|0.33829
09:24:33|0.33829
09:24:34|0.33829
09:24:36|0.33829
09:24:36|0.33807
09:24:37|0.33806
09:24:39|0.33806
09:24:39|0.33806
09:24:41|0.33932
09:24:41|0.33851
09:24:43|0.33819
09:24:43|0.33813
09:24:45|0.33802
09:24:45|0.33811
09:24:46|0.33811
09:24:47|0.33806
09:24:48|0.33806
09:24:49|0.33806
09:24:50|0.33829
09:24:51|0.33829
09:24:53|0.33829
09:24:54|0.33829
09:24:55|0.33828
09:24:55|0.33828
09:24:56|0.33828
09:24:58|0.33829
09:24:58|0.33829
09:25:00|0.33853
09:25:01|0.33828
09:25:02|0.33801
09:25:03|0.33801
09:25:04|0.33801
09:25:05|0.33808
09:25:06|0.33808
09:25:07|0.33808
09:25:08|0.3383
09:25:09|0.33801
09:25:10|0.33801
09:25:12|0.33801
09:25:12|0.33801
09:25:13|0.33803
09:25:14|0.33803
09:25:15|0.33824
09:25:16|0.33801
09:25:17|0.33801
09:25:18|0.33824
09:25:19|0.3383
09:25:20|0.3383
09:25:21|0.33729
09:25:22|0.33746
09:25:23|0.3376
09:25:24|0.33746
09:25:25|0.33746
09:25:26|0.33746
09:25:27|0.3375
09:25:28|0.33775
09:25:29|0.33752
09:25:30|0.33766
09:25:31|0.33767
09:25:32|0.33767
09:25:33|0.33767
09:25:34|0.33767
09:25:35|0.3376
09:25:36|0.3376
09:25:37|0.33782
09:25:38|0.33782
09:25:39|0.33782
09:25:40|0.33763
09:25:41|0.33763
09:25:42|0.33768
09:25:43|0.33768
09:25:44|0.33768
09:25:45|0.33768
09:25:46|0.33768
09:25:47|0.33768
09:25:48|0.33768
09:25:49|0.33758
09:25:50|0.3376
09:25:51|0.3374
09:25:52|0.33768
09:25:53|0.33768
09:25:54|0.33747
09:25:55|0.33748
09:25:56|0.33782
09:25:57|0.33782
09:25:58|0.33786
09:25:59|0.33757
09:26:00|0.33757
09:26:02|0.3377
09:26:03|0.3377
09:26:04|0.3377
09:26:05|0.33756
09:26:06|0.33757
09:26:07|0.33757
09:26:08|0.3377
09:26:09|0.3377
09:26:10|0.3379
09:26:11|0.3379
09:26:13|0.33801
09:26:13|0.33801
09:26:14|0.33801
09:26:15|0.33801
09:26:16|0.33808
09:26:17|0.33808
09:26:18|0.33779
09:26:20|0.33779
09:26:21|0.33779
09:26:22|0.33779
09:26:23|0.33779
09:26:24|0.33779
09:26:25|0.33779
09:26:26|0.33779
09:26:27|0.33779
09:26:28|0.33795
09:26:29|0.338
09:26:30|0.3378
09:26:31|0.3378
09:26:32|0.33784
09:26:33|0.33784
09:26:33|0.33806
09:26:35|0.33784
09:26:36|0.33788
09:26:37|0.33788
09:26:38|0.33788
09:26:39|0.33788
09:26:40|0.33788
09:26:40|0.33788
09:26:42|0.33817
09:26:43|0.33817
09:26:44|0.33816
09:26:45|0.33816
09:26:46|0.33816
09:26:46|0.33807
09:26:48|0.33807
09:26:48|0.33807
09:26:50|0.33807
09:26:50|0.33807
09:26:52|0.33792
09:26:53|0.33792
09:26:53|0.33792
09:26:54|0.33795
09:26:55|0.33795
09:26:56|0.33816
09:26:57|0.33816
09:26:59|0.33816
09:27:00|0.33816
09:27:01|0.33816
09:27:02|0.33816
09:27:03|0.33762
09:27:04|0.33833
09:27:05|0.33833
09:27:07|0.33833
09:27:07|0.33816
09:27:08|0.33816
09:27:10|0.33831
09:27:11|0.33808
09:27:11|0.33818
09:27:12|0.33827
09:27:13|0.33827
09:27:14|0.33827
09:27:15|0.33827
09:27:17|0.33761
09:27:17|0.33775
09:27:18|0.33776
09:27:20|0.33776
09:27:20|0.33776
09:27:21|0.33806
09:27:22|0.33795
09:27:23|0.33825
09:27:24|0.33791
09:27:25|0.33791
09:27:26|0.33782
09:27:27|0.33766
09:27:28|0.33766
09:27:29|0.33766
09:27:30|0.33775
09:27:31|0.33785
09:27:32|0.33785
09:27:33|0.33785
09:27:34|0.33777
09:27:35|0.33777
09:27:36|0.33777
09:27:37|0.33787
09:27:38|0.33786
09:27:39|0.33786
09:27:40|0.33786
09:27:41|0.33786
09:27:42|0.33788
09:27:43|0.33824
09:27:44|0.33824
09:27:45|0.33824
09:27:46|0.33824
09:27:47|0.33824
09:27:48|0.33801
09:27:49|0.33801
09:27:50|0.33801
09:27:51|0.33801
09:27:52|0.33801
09:27:53|0.33801
09:27:54|0.33833
09:27:55|0.33858
09:27:56|0.33858
09:27:57|0.33825
09:27:58|0.33825
09:27:59|0.33825
09:28:00|0.33825
09:28:01|0.33847
09:28:02|0.33847
09:28:04|0.33836
09:28:05|0.33847
09:28:06|0.33834
09:28:07|0.33834
09:28:08|0.33834
09:28:09|0.33818
09:28:10|0.33818
09:28:11|0.33818
09:28:12|0.33843
09:28:13|0.33843
09:28:14|0.33834
09:28:15|0.33822
09:28:16|0.33822
09:28:17|0.33822
09:28:18|0.33861
09:28:19|0.33861
09:28:20|0.33861
09:28:21|0.33861
09:28:22|0.33861
09:28:23|0.33861
09:28:24|0.33861
09:28:25|0.33861
09:28:26|0.33861
09:28:27|0.33835
09:28:28|0.33822
09:28:29|0.33822
09:28:30|0.33832
09:28:31|0.33832
09:28:32|0.33832
09:28:33|0.3383
09:28:34|0.3383
09:28:35|0.33802
09:28:36|0.33832
09:28:37|0.33833
09:28:38|0.33804
09:28:39|0.33804
09:28:40|0.33804
09:28:41|0.33804
09:28:42|0.33804
09:28:43|0.33804
09:28:44|0.33803
09:28:45|0.33803
09:28:46|0.33803
09:28:47|0.33775
09:28:48|0.3377
09:28:49|0.3377
09:28:50|0.33769
09:28:51|0.33769
09:28:52|0.33769
09:28:53|0.33744
09:28:54|0.33744
09:28:55|0.33744
09:28:56|0.33744
09:28:57|0.33765
09:28:58|0.33765
09:28:59|0.33765
09:29:00|0.33765
09:29:01|0.33765
09:29:02|0.33765
09:29:03|0.3377
09:29:05|0.33765
09:29:05|0.33765
09:29:06|0.33765
09:29:08|0.33745
09:29:09|0.33745
09:29:09|0.33792
09:29:11|0.33792
09:29:12|0.33801
09:29:13|0.33789
09:29:14|0.33789
09:29:15|0.33789
09:29:15|0.338
09:29:17|0.338
09:29:18|0.3382
09:29:18|0.338
09:29:20|0.33839
09:29:21|0.33839
09:29:22|0.33839
09:29:23|0.33839
09:29:24|0.33839
09:29:24|0.33824
09:29:26|0.33824
09:29:27|0.33824
09:29:27|0.3384
09:29:29|0.33821
09:29:30|0.33819
09:29:31|0.33819
09:29:32|0.33854
09:29:33|0.33861
09:29:34|0.33823
09:29:35|0.33823
09:29:36|0.33824
09:29:37|0.33824
09:29:37|0.3384
09:29:39|0.3384
09:29:39|0.33826
09:29:41|0.33826
09:29:42|0.33826
09:29:43|0.33826
09:29:44|0.33826
09:29:45|0.33826
09:29:46|0.33826
09:29:47|0.33826
09:29:48|0.33826
09:29:49|0.33826
09:29:50|0.3378
09:29:51|0.33782
09:29:52|0.33782
09:29:52|0.33782
09:29:54|0.33792
09:29:54|0.33792
09:29:56|0.33792
09:29:56|0.33792
09:29:58|0.3377
09:29:59|0.3377
09:30:00|0.3375
09:30:01|0.3375
09:30:01|0.3375
09:30:03|0.3375
09:30:04|0.33757
09:30:04|0.33721
09:30:06|0.33772
09:30:07|0.33772
09:30:08|0.33772
09:30:09|0.33772
09:30:10|0.33772
09:30:11|0.33776
09:30:12|0.33776
09:30:13|0.33776
09:30:14|0.33747
09:30:15|0.33776
09:30:16|0.33776
09:30:17|0.33776
09:30:18|0.33776
09:30:19|0.33776
09:30:20|0.33771
09:30:21|0.33772
09:30:22|0.33801
09:30:23|0.33801
09:30:24|0.33801
09:30:25|0.33801
09:30:26|0.33801
09:30:27|0.33801
09:30:28|0.33801
09:30:29|0.33801
09:30:30|0.33801
09:30:31|0.33801
09:30:32|0.33801
09:30:33|0.33803
09:30:34|0.33843
09:30:35|0.33826
09:30:36|0.33854
09:30:37|0.33854
09:30:38|0.33854
09:30:39|0.33854
09:30:40|0.3386
09:30:41|0.3386
09:30:42|0.33835
09:30:43|0.33835
09:30:44|0.3387
09:30:46|0.3387
09:30:46|0.33841
09:30:47|0.3387
09:30:48|0.33894
09:30:49|0.33898
09:30:50|0.33898
09:30:51|0.33899
09:30:52|0.33915
09:30:53|0.34018
09:30:54|0.33992
09:30:55|0.33992
09:30:56|0.33987
09:30:57|0.33986
09:30:58|0.33971
09:30:59|0.33988
09:31:00|0.33973
09:31:01|0.33986
09:31:02|0.33986
09:31:03|0.3395
09:31:04|0.33978
09:31:05|0.33978
09:31:06|0.33978
09:31:08|0.3394
09:31:09|0.3394
09:31:10|0.3394
09:31:11|0.33933
09:31:12|0.33933
09:31:13|0.33929
09:31:14|0.33929
09:31:15|0.33929
09:31:16|0.33929
09:31:17|0.33926
09:31:18|0.33926
09:31:19|0.33913
09:31:20|0.33926
09:31:21|0.33926
09:31:22|0.33926
09:31:23|0.33926
09:31:24|0.33926
09:31:25|0.33965
09:31:26|0.33957
09:31:27|0.33969
09:31:28|0.33957
09:31:29|0.33942
09:31:30|0.33903
09:31:31|0.3392
09:31:32|0.3392
09:31:33|0.33895
09:31:34|0.33888
09:31:35|0.33888
09:31:36|0.33888
09:31:37|0.33888
09:31:38|0.33888
09:31:39|0.33888
09:31:40|0.33875
09:31:41|0.33845
09:31:42|0.33845
09:31:43|0.3387
09:31:44|0.3387
09:31:45|0.3387
09:31:46|0.3385
09:31:47|0.33875
09:31:48|0.33875
09:31:49|0.33875
09:31:50|0.3383
09:31:51|0.33899
09:31:52|0.33899
09:31:53|0.339
09:31:54|0.339
09:31:55|0.339
09:31:56|0.33908
09:31:57|0.33908
09:31:58|0.33908
09:31:59|0.33908
09:32:00|0.33908
09:32:01|0.33883
09:32:02|0.33883
09:32:03|0.33919
09:32:04|0.33919
09:32:05|0.33919
09:32:06|0.33929
09:32:07|0.33929
09:32:09|0.33913
09:32:10|0.33914
09:32:10|0.33914
09:32:11|0.33914
09:32:12|0.33914
09:32:13|0.33914
09:32:14|0.33914
09:32:15|0.33914
09:32:16|0.33914
09:32:18|0.33914
09:32:18|0.33914
09:32:19|0.33919
09:32:21|0.33914
09:32:22|0.33913
09:32:23|0.33913
09:32:24|0.33913
09:32:25|0.33913
09:32:26|0.33892
09:32:27|0.3388
09:32:28|0.3388
09:32:28|0.3388
09:32:30|0.3388
09:32:31|0.33875
09:32:32|0.33875
09:32:33|0.33875
09:32:33|0.33878
09:32:34|0.33878
09:32:36|0.33878
09:32:37|0.33878
09:32:38|0.33878
09:32:39|0.33875
09:32:39|0.33883
09:32:41|0.33883
09:32:41|0.33896
09:32:43|0.33896
09:32:43|0.33896
09:32:44|0.33896
09:32:46|0.33896
09:32:47|0.33898
09:32:48|0.33898
09:32:49|0.33898
09:32:50|0.33898
09:32:51|0.33918
09:32:52|0.3392
09:32:52|0.3392
09:32:54|0.33898
09:32:55|0.33898
09:32:56|0.33898
09:32:57|0.33898
09:32:58|0.33898
09:32:59|0.33898
09:33:00|0.33898
09:33:01|0.339
09:33:02|0.339
09:33:03|0.33898
09:33:04|0.33918
09:33:05|0.3394
09:33:06|0.3392
09:33:07|0.33918
09:33:08|0.33918
09:33:09|0.33918
09:33:10|0.33921
09:33:12|0.33921
09:33:13|0.33921
09:33:14|0.33921
09:33:14|0.33946
09:33:16|0.33949
09:33:17|0.33979
09:33:18|0.33962
09:33:18|0.33964
09:33:20|0.34005
09:33:21|0.34005
09:33:22|0.3399
09:33:23|0.3399
09:33:24|0.3399
09:33:25|0.34028
09:33:26|0.3403
09:33:27|0.34043
09:33:28|0.34077
09:33:29|0.34092
09:33:30|0.34087
09:33:31|0.34089
09:33:32|0.34085
09:33:33|0.34085
09:33:34|0.34084
09:33:35|0.34045
09:33:36|0.34045
09:33:37|0.34046
09:33:38|0.34046
09:33:39|0.34046
09:33:40|0.34046
09:33:41|0.34045
09:33:42|0.34027
09:33:43|0.34044
09:33:44|0.34014
09:33:45|0.34042
09:33:46|0.34013
09:33:47|0.34031
09:33:48|0.34031
09:33:49|0.34033
09:33:50|0.34033
09:33:51|0.34033
09:33:52|0.33999
09:33:53|0.34005
09:33:54|0.34006
09:33:55|0.34006
09:33:56|0.34006
09:33:57|0.34006
09:33:58|0.34028
09:33:59|0.34033
09:34:00|0.34033
09:34:01|0.34033
09:34:02|0.34006
09:34:03|0.34036
09:34:04|0.34036
09:34:05|0.34036
09:34:06|0.33999
09:34:07|0.33999
09:34:08|0.34028
09:34:09|0.33994
09:34:10|0.33994
09:34:11|0.33992
09:34:12|0.33992
09:34:13|0.33992
09:34:14|0.33992
09:34:15|0.33992
09:34:16|0.33999
09:34:17|0.3399
09:34:18|0.3399
09:34:19|0.34027
09:34:20|0.34005
09:34:21|0.34005
09:34:22|0.34005
09:34:23|0.34005
09:34:24|0.34045
09:34:25|0.34063
09:34:26|0.34063
09:34:27|0.34075
09:34:28|0.34075
09:34:29|0.34058
09:34:30|0.34054
09:34:31|0.34105
09:34:32|0.3412
09:34:33|0.34108
09:34:34|0.34098
09:34:35|0.34098
09:34:36|0.34072
09:34:37|0.34097
09:34:38|0.34097
09:34:39|0.34091
09:34:40|0.34091
09:34:41|0.34091
09:34:42|0.34091
09:34:43|0.34091
09:34:44|0.34102
09:34:45|0.34078
09:34:46|0.34078
09:34:47|0.34098
09:34:48|0.34098
09:34:49|0.34098
09:34:50|0.34098
09:34:51|0.34099
09:34:52|0.34099
09:34:53|0.34098
09:34:54|0.34098
09:34:55|0.34098
09:34:56|0.34075
09:34:57|0.34075
09:34:58|0.34075
09:34:59|0.34075
09:35:00|0.34075
09:35:01|0.34075
09:35:02|0.34077
09:35:03|0.34077
09:35:05|0.34077
09:35:05|0.34077
09:35:06|0.34077
09:35:07|0.34044
09:35:08|0.34044
09:35:09|0.34044
09:35:11|0.34044
09:35:11|0.34044
09:35:13|0.34044
09:35:14|0.34083
09:35:15|0.34059
09:35:16|0.34051
09:35:16|0.34051
09:35:18|0.34057
09:35:18|0.34075
09:35:19|0.34075
09:35:21|0.34064
09:35:22|0.34084
09:35:22|0.34072
09:35:24|0.34071
09:35:25|0.34069
09:35:25|0.34064
09:35:27|0.34033
09:35:27|0.34033
09:35:28|0.34051
09:35:29|0.34051
09:35:31|0.34051
09:35:32|0.34051
09:35:32|0.34051
09:35:34|0.34051
09:35:35|0.34051
09:35:36|0.34051
09:35:37|0.34048
09:35:38|0.34087
09:35:38|0.34087
09:35:40|0.34087
09:35:41|0.34087
09:35:42|0.34087
09:35:42|0.34087
09:35:43|0.34087
09:35:44|0.34087
09:35:46|0.34087
09:35:46|0.34087
09:35:47|0.34081
09:35:49|0.34081
09:35:50|0.34081
09:35:50|0.34081
09:35:51|0.34081
09:35:53|0.34081
09:35:54|0.34081
09:35:54|0.34081
09:35:55|0.34101
09:35:57|0.34079
09:35:57|0.34083
09:35:58|0.34083
09:36:00|0.34083
09:36:00|0.34081
09:36:02|0.34055
09:36:03|0.34033
09:36:03|0.34
09:36:04|0.34022
09:36:06|0.34051
09:36:06|0.34021
09:36:08|0.34021
09:36:09|0.34023
09:36:10|0.34023
09:36:11|0.34023
09:36:12|0.34024
09:36:13|0.34024
09:36:14|0.34024
09:36:15|0.34024
09:36:16|0.34024
09:36:17|0.34024
09:36:18|0.3402
09:36:19|0.34021
09:36:20|0.34022
09:36:21|0.34022
09:36:22|0.34022
09:36:23|0.34022
09:36:25|0.34022
09:36:25|0.34022
09:36:26|0.34023
09:36:27|0.34001
09:36:28|0.34001
09:36:29|0.34001
09:36:30|0.34001
09:36:31|0.34001
09:36:32|0.34022
09:36:33|0.34022
09:36:34|0.34022
09:36:35|0.3402
09:36:36|0.3402
09:36:38|0.3402
09:36:38|0.3402
09:36:39|0.3402
09:36:40|0.3402
09:36:42|0.3402
09:36:42|0.3402
09:36:44|0.3402
09:36:44|0.3402
09:36:46|0.3402
09:36:47|0.3402
09:36:48|0.34021
09:36:49|0.34048
09:36:50|0.34048
09:36:50|0.34048
09:36:52|0.34048
09:36:53|0.34048
09:36:53|0.34048
09:36:54|0.34048
09:36:55|0.34048
09:36:56|0.34048
09:36:58|0.34047
09:36:58|0.34023
09:36:59|0.34048
09:37:01|0.34048
09:37:02|0.34048
09:37:03|0.34049
09:37:04|0.34049
09:37:05|0.34049
09:37:06|0.34049
09:37:07|0.34049
09:37:08|0.34049
09:37:08|0.34049
09:37:10|0.34049
09:37:10|0.34037
09:37:12|0.34037
09:37:13|0.34022
09:37:14|0.34022
09:37:15|0.34022
09:37:16|0.34022
09:37:17|0.34022
09:37:19|0.34022
09:37:19|0.34022
09:37:20|0.3405
09:37:21|0.3405
09:37:22|0.3405
09:37:23|0.3405
09:37:24|0.34049
09:37:25|0.34049
09:37:26|0.34049
09:37:27|0.34049
09:37:28|0.34049
09:37:29|0.34049
09:37:30|0.34027
09:37:31|0.34049
09:37:33|0.34025
09:37:34|0.34049
09:37:35|0.34068
09:37:35|0.34088
09:37:36|0.34088
09:37:37|0.34088
09:37:39|0.34088
09:37:39|0.34068
09:37:41|0.3402
09:37:41|0.3402
09:37:42|0.34018
09:37:44|0.34018
09:37:44|0.34018
09:37:45|0.34003
09:37:47|0.34003
09:37:48|0.34035
09:37:49|0.34035
09:37:50|0.34035
09:37:51|0.3401
09:37:52|0.34039
09:37:53|0.34039
09:37:53|0.34037
09:37:55|0.34037
09:37:56|0.34037
09:37:56|0.34037
09:37:58|0.34037
09:37:59|0.34037
09:38:00|0.34037
09:38:01|0.34037
09:38:02|0.34037
09:38:03|0.34067
09:38:04|0.34037
09:38:05|0.34037
09:38:06|0.34037
09:38:07|0.34037
09:38:08|0.34037
09:38:09|0.34039
09:38:10|0.34037
09:38:11|0.34037
09:38:12|0.34037
09:38:13|0.34074
09:38:15|0.34074
09:38:16|0.34083
09:38:17|0.34083
09:38:18|0.34099
09:38:18|0.34099
09:38:20|0.34099
09:38:21|0.34099
09:38:22|0.34099
09:38:22|0.34099
09:38:24|0.34099
09:38:25|0.34099
09:38:25|0.34099
09:38:27|0.34099
09:38:28|0.34099
09:38:28|0.34099
09:38:30|0.34094
09:38:31|0.34099
09:38:31|0.34099
09:38:33|0.341
09:38:34|0.341
09:38:34|0.34107
09:38:35|0.34107
09:38:37|0.34107
09:38:38|0.34099
09:38:38|0.34099
09:38:40|0.34099
09:38:40|0.34066
09:38:41|0.34066
09:38:43|0.34072
09:38:44|0.34072
09:38:45|0.34072
09:38:45|0.34072
09:38:47|0.34071
09:38:47|0.34092
09:38:49|0.34092
09:38:49|0.3406
09:38:51|0.3406
09:38:52|0.3406
09:38:53|0.3406
09:38:54|0.3406
09:38:55|0.34127
09:38:56|0.34111
09:38:56|0.34126
09:38:57|0.34085
09:38:59|0.34085
09:39:00|0.34085
09:39:01|0.34091
09:39:02|0.34115
09:39:03|0.34091
09:39:04|0.3406
09:39:05|0.34085
09:39:06|0.34053
09:39:07|0.34053
09:39:08|0.34053
09:39:08|0.34082
09:39:09|0.34082
09:39:11|0.341
09:39:12|0.34071
09:39:12|0.34071
09:39:14|0.34071
09:39:15|0.34071
09:39:16|0.34071
09:39:17|0.34073
09:39:18|0.34073
09:39:20|0.34073
09:39:21|0.3406
09:39:22|0.34004
09:39:23|0.34056
09:39:24|0.34056
09:39:25|0.34056
09:39:25|0.34056
09:39:27|0.34056
09:39:27|0.34056
09:39:28|0.34056
09:39:29|0.34056
09:39:31|0.34056
09:39:32|0.34056
09:39:33|0.34056
09:39:33|0.34056
09:39:35|0.34045
09:39:35|0.34045
09:39:36|0.34045
09:39:37|0.34045
09:39:39|0.34045
09:39:39|0.34045
09:39:41|0.34018
09:39:41|0.34018
09:39:42|0.34018
09:39:44|0.34018
09:39:44|0.34018
09:39:45|0.34018
09:39:46|0.3402
09:39:47|0.3402
09:39:48|0.3402
09:39:50|0.3402
09:39:50|0.3402
09:39:51|0.3402
09:39:52|0.34063
09:39:53|0.34028
09:39:55|0.34054
09:39:56|0.34054
09:39:56|0.34054
09:39:58|0.34044
09:39:59|0.34044
09:40:00|0.34044
09:40:00|0.34044
09:40:02|0.34044
09:40:03|0.34041
09:40:04|0.34041
09:40:05|0.34048
09:40:05|0.34048
09:40:07|0.34048
09:40:08|0.34056
09:40:09|0.34056
09:40:10|0.34056
09:40:11|0.34056
09:40:12|0.34048
09:40:13|0.34047
09:40:14|0.34047
09:40:15|0.34047
09:40:16|0.34047
09:40:17|0.34047
09:40:18|0.34047
09:40:19|0.34045
09:40:20|0.34045
09:40:22|0.34045
09:40:22|0.34045
09:40:23|0.34045
09:40:24|0.34045
09:40:25|0.34045
09:40:26|0.34023
09:40:27|0.34018
09:40:29|0.34018
09:40:29|0.34021
09:40:30|0.34014
09:40:31|0.34014
09:40:32|0.34014
09:40:33|0.34014
09:40:34|0.34021
09:40:35|0.34022
09:40:36|0.34022
09:40:37|0.34022
09:40:38|0.34022
09:40:40|0.34022
09:40:40|0.3393
09:40:41|0.33931
09:40:42|0.33924
09:40:43|0.33902
09:40:44|0.33955
09:40:45|0.33955
09:40:46|0.33949
09:40:47|0.33949
09:40:48|0.33949
09:40:49|0.33949
09:40:50|0.33932
09:40:51|0.33921
09:40:52|0.33921
09:40:53|0.33901
09:40:54|0.33901
09:40:56|0.33932
09:40:56|0.33932
09:40:57|0.33932
09:40:58|0.33932
09:40:59|0.33932
09:41:00|0.33924
09:41:01|0.33931
09:41:02|0.33902
09:41:03|0.33902
09:41:04|0.33951
09:41:05|0.33951
09:41:07|0.33951
09:41:07|0.33951
09:41:08|0.33931
09:41:09|0.33905
09:41:10|0.33905
09:41:11|0.33916
09:41:12|0.33933
09:41:13|0.33933
09:41:14|0.3392
09:41:15|0.3392
09:41:17|0.33949
09:41:18|0.33949
09:41:19|0.33933
09:41:20|0.33974
09:41:22|0.33974
09:41:22|0.33969
09:41:23|0.33969
09:41:24|0.33969
09:41:25|0.33969
09:41:26|0.33969
09:41:27|0.33974
09:41:28|0.33974
09:41:30|0.33947
09:41:30|0.3397
09:41:31|0.33977
09:41:32|0.33977
09:41:33|0.33977
09:41:34|0.33977
09:41:35|0.33964
09:41:36|0.33964
09:41:37|0.33964
09:41:38|0.33952
09:41:39|0.33952
09:41:40|0.33948
09:41:41|0.33948
09:41:42|0.33948
09:41:43|0.33948
09:41:44|0.33948
09:41:45|0.33948
09:41:46|0.33948
09:41:47|0.33948
09:41:48|0.33948
09:41:49|0.33947
09:41:50|0.33963
09:41:51|0.33976
09:41:52|0.33982
09:41:53|0.33982
09:41:54|0.33982
09:41:55|0.33989
09:41:56|0.33989
09:41:57|0.33989
09:41:58|0.33989
09:41:59|0.33989
09:42:00|0.33989
09:42:01|0.34042
09:42:02|0.34042
09:42:04|0.34019
09:42:04|0.34019
09:42:05|0.34019
09:42:06|0.34019
09:42:07|0.34053
09:42:09|0.34053
09:42:09|0.34053
09:42:10|0.34044
09:42:12|0.34053
09:42:12|0.34053
09:42:14|0.34053
09:42:15|0.34053
09:42:16|0.34089
09:42:17|0.3409
09:42:18|0.34059
09:42:19|0.34059
09:42:20|0.34054
09:42:21|0.34082
09:42:22|0.34105
09:42:23|0.341
09:42:24|0.34123
09:42:25|0.34123
09:42:27|0.342
09:42:27|0.342
09:42:28|0.342
09:42:29|0.34156
09:42:30|0.34156
09:42:31|0.34178
09:42:32|0.34178
09:42:33|0.34178
09:42:34|0.34178
09:42:35|0.34178
09:42:36|0.34159
09:42:37|0.34159
09:42:38|0.34159
09:42:39|0.34117
09:42:40|0.34117
09:42:41|0.34117
09:42:42|0.34153
09:42:43|0.34153
09:42:44|0.34153
09:42:45|0.34153
09:42:47|0.34153
09:42:47|0.34153
09:42:48|0.34153
09:42:49|0.34153
09:42:50|0.34155
09:42:51|0.34155
09:42:52|0.3413
09:42:53|0.34129
09:42:54|0.34129
09:42:55|0.34129
09:42:56|0.34129
09:42:57|0.34167
09:42:58|0.34167
09:42:59|0.34175
09:43:00|0.34175
09:43:01|0.34175
09:43:02|0.34175
09:43:03|0.34175
09:43:04|0.34175
09:43:05|0.34175
09:43:06|0.34181
09:43:07|0.34199
09:43:08|0.34199
09:43:09|0.34199
09:43:10|0.34199
09:43:11|0.34165
09:43:13|0.34187
09:43:13|0.34187
09:43:14|0.34187
09:43:15|0.34187
09:43:16|0.34187
09:43:17|0.34167
09:43:19|0.34167
09:43:20|0.342
09:43:21|0.342
09:43:22|0.342
09:43:23|0.342
09:43:24|0.342
09:43:25|0.34173
09:43:26|0.34173
09:43:27|0.34129
09:43:28|0.34142
09:43:29|0.34142
09:43:30|0.34142
09:43:31|0.34108
09:43:32|0.34108
09:43:33|0.34108
09:43:34|0.34108
09:43:35|0.34117
09:43:36|0.34143
09:43:37|0.34143
09:43:38|0.34164
09:43:40|0.34164
09:43:40|0.34164
09:43:41|0.3417
09:43:42|0.3417
09:43:43|0.3417
09:43:44|0.3417
09:43:45|0.34147
09:43:46|0.34147
09:43:47|0.34147
09:43:48|0.34147
09:43:49|0.34147
09:43:50|0.34147
09:43:51|0.34146
09:43:52|0.34123
09:43:53|0.34123
09:43:54|0.34123
09:43:55|0.34123
09:43:56|0.34147
09:43:57|0.3414
09:43:58|0.3414
09:43:59|0.34145
09:44:00|0.34145
09:44:01|0.34164
09:44:02|0.34164
09:44:03|0.34164
09:44:04|0.34164
09:44:05|0.34164
09:44:06|0.34164
09:44:08|0.34164
09:44:08|0.3414
09:44:09|0.3414
09:44:10|0.3414
09:44:11|0.3414
09:44:13|0.3414
09:44:13|0.3414
09:44:14|0.3414
09:44:15|0.3414
09:44:16|0.3414
09:44:17|0.3414
09:44:19|0.34147
09:44:19|0.34147
09:44:20|0.34147
09:44:22|0.34144
09:44:23|0.34144
09:44:24|0.34144
09:44:25|0.34144
09:44:26|0.34144
09:44:27|0.34144
09:44:28|0.34146
09:44:29|0.34146
09:44:30|0.34146
09:44:31|0.34146
09:44:32|0.3414
09:44:33|0.3414
09:44:34|0.3414
09:44:35|0.3414
09:44:36|0.3414
09:44:37|0.3414
09:44:39|0.34144
09:44:39|0.34133
09:44:40|0.34135
09:44:41|0.34135
09:44:42|0.34135
09:44:43|0.34137
09:44:44|0.34137
09:44:45|0.34137
09:44:46|0.34141
09:44:47|0.34141
09:44:48|0.34139
09:44:49|0.34163
09:44:50|0.34163
09:44:51|0.34144
09:44:52|0.34144
09:44:53|0.34161
09:44:54|0.34176
09:44:55|0.34176
09:44:56|0.34176
09:44:57|0.34176
09:44:58|0.34176
09:44:59|0.34158
09:45:00|0.34141
09:45:01|0.34118
09:45:02|0.3412
09:45:03|0.34134
09:45:04|0.34134
09:45:05|0.34134
09:45:06|0.34134
09:45:07|0.34134
09:45:08|0.34134
09:45:09|0.34141
09:45:10|0.34141
09:45:11|0.34136
09:45:12|0.34136
09:45:13|0.34139
09:45:15|0.34166
09:45:15|0.34166
09:45:16|0.34166
09:45:17|0.34166
09:45:18|0.34147
09:45:19|0.34147
09:45:20|0.34149
09:45:21|0.34173
09:45:23|0.34173
09:45:24|0.34151
09:45:25|0.34149
09:45:26|0.34149
09:45:27|0.34149
09:45:28|0.34149
09:45:29|0.34149
09:45:30|0.34149
09:45:31|0.3427
09:45:32|0.34256
09:45:33|0.34219
09:45:34|0.3419
09:45:35|0.34189
09:45:36|0.34189
09:45:37|0.34216
09:45:38|0.34216
09:45:39|0.34216
09:45:40|0.34194
09:45:41|0.34194
09:45:42|0.34194
09:45:43|0.34194
09:45:44|0.34194
09:45:45|0.34194
09:45:46|0.34194
09:45:47|0.34194
09:45:48|0.34194
09:45:49|0.34189
09:45:50|0.34189
09:45:52|0.34185
09:45:52|0.34194
09:45:53|0.34194
09:45:54|0.34193
09:45:55|0.34193
09:45:56|0.34193
09:45:57|0.34193
09:45:58|0.34194
09:45:59|0.34194
09:46:00|0.34194
09:46:01|0.34194
09:46:02|0.34194
09:46:03|0.34194
09:46:04|0.34182
09:46:05|0.34182
09:46:07|0.34173
09:46:08|0.34173
09:46:09|0.34173
09:46:10|0.34173
09:46:11|0.34173
09:46:12|0.34173
09:46:13|0.34173
09:46:14|0.34173
09:46:15|0.34173
09:46:16|0.34164
09:46:17|0.34245
09:46:18|0.34196
09:46:19|0.34196
09:46:20|0.34196
09:46:22|0.34208
09:46:23|0.34208
09:46:23|0.34208
09:46:24|0.34208
09:46:25|0.34208
09:46:26|0.34208
09:46:27|0.34208
09:46:29|0.34208
09:46:30|0.34208
09:46:30|0.34203
09:46:32|0.34203
09:46:33|0.34203
09:46:33|0.34203
09:46:34|0.34231
09:46:36|0.34231
09:46:36|0.34231
09:46:37|0.34231
09:46:38|0.34231
09:46:40|0.34231
09:46:40|0.34231
09:46:41|0.34231
09:46:42|0.3422
09:46:44|0.3422
09:46:45|0.3422
09:46:45|0.3422
09:46:47|0.3422
09:46:48|0.3422
09:46:49|0.3422
09:46:50|0.3422
09:46:50|0.34177
09:46:51|0.34184
09:46:52|0.34184
09:46:53|0.34186
09:46:54|0.34186
09:46:56|0.34186
09:46:56|0.34196
09:46:58|0.34196
09:46:59|0.34197
09:46:59|0.34178
09:47:00|0.34178
09:47:01|0.34178
09:47:02|0.34178
09:47:03|0.34178
09:47:05|0.34182
09:47:06|0.34182
09:47:07|0.34182
09:47:07|0.34182
09:47:08|0.34182
09:47:10|0.34182
09:47:10|0.34182
09:47:11|0.34203
09:47:13|0.34207
09:47:14|0.34231
09:47:15|0.34253
09:47:16|0.34253
09:47:17|0.34231
09:47:17|0.34231
09:47:19|0.34231
09:47:20|0.34231
09:47:21|0.3422
09:47:22|0.34232
09:47:23|0.34252
09:47:24|0.34252
09:47:25|0.34252
09:47:26|0.34252
09:47:27|0.34252
09:47:28|0.34252
09:47:29|0.34231
09:47:30|0.34231
09:47:31|0.34231
09:47:32|0.34233
09:47:33|0.34233
09:47:34|0.34233
09:47:35|0.34252
09:47:36|0.34252
09:47:37|0.34261
09:47:38|0.34242
09:47:39|0.34233
09:47:40|0.34236
09:47:41|0.34236
09:47:43|0.3425
09:47:43|0.3425
09:47:44|0.34234
09:47:45|0.34234
09:47:46|0.34256
09:47:47|0.34256
09:47:48|0.34231
09:47:49|0.34231
09:47:50|0.34252
09:47:51|0.34252
09:47:52|0.34231
09:47:53|0.34232
09:47:54|0.34232
09:47:55|0.34234
09:47:56|0.34234
09:47:57|0.34234
09:47:58|0.34209
09:47:59|0.34218
09:48:00|0.34297
09:48:01|0.34263
09:48:02|0.34264
09:48:03|0.34263
09:48:04|0.34263
09:48:05|0.3425
09:48:06|0.3425
09:48:07|0.3425
09:48:08|0.3425
09:48:09|0.3425
09:48:10|0.34264
09:48:11|0.34264
09:48:12|0.34264
09:48:13|0.34266
09:48:14|0.34266
09:48:15|0.3425
09:48:16|0.3432
09:48:17|0.34373
09:48:18|0.34538
09:48:19|0.34392
09:48:20|0.34419
09:48:21|0.34425
09:48:23|0.34455
09:48:24|0.34446
09:48:25|0.34478
09:48:26|0.34518
09:48:27|0.34518
09:48:28|0.3449
09:48:29|0.34518
09:48:30|0.34538
09:48:31|0.34688
09:48:32|0.34615
09:48:33|0.34633
09:48:34|0.34635
09:48:35|0.34697
09:48:36|0.34662
09:48:37|0.34665
09:48:38|0.34695
09:48:39|0.34675
09:48:40|0.34695
09:48:41|0.34736
09:48:42|0.34671
09:48:43|0.347
09:48:44|0.34631
09:48:45|0.34667
09:48:46|0.34667
09:48:47|0.34695
09:48:48|0.34695
09:48:49|0.34683
09:48:50|0.34726
09:48:51|0.3471
09:48:52|0.34714
09:48:53|0.34715
09:48:54|0.34715
09:48:55|0.34734
09:48:56|0.34736
09:48:57|0.3474
09:48:58|0.34801
09:48:59|0.34797
09:49:00|0.34788
09:49:01|0.34792
09:49:02|0.34824
09:49:03|0.34823
09:49:04|0.34698
09:49:05|0.3479
09:49:06|0.34751
09:49:07|0.34752
09:49:08|0.34752
09:49:09|0.34842
09:49:10|0.34842
09:49:11|0.34756
09:49:13|0.34777
09:49:13|0.34777
09:49:14|0.34777
09:49:15|0.34777
09:49:16|0.34777
09:49:17|0.34782
09:49:18|0.34787
09:49:19|0.34814
09:49:20|0.34849
09:49:21|0.3483
09:49:22|0.34858
09:49:24|0.34858
09:49:24|0.34858
09:49:26|0.34832
09:49:27|0.34849
09:49:28|0.34837
09:49:29|0.34837
09:49:30|0.34858
09:49:31|0.34837
09:49:32|0.34835
09:49:33|0.34857
09:49:35|0.34857
09:49:35|0.348
09:49:36|0.34852
09:49:37|0.34786
09:49:38|0.3482
09:49:39|0.34792
09:49:40|0.34777
09:49:42|0.3475
09:49:42|0.3481
09:49:44|0.3481
09:49:44|0.34791
09:49:45|0.34813
09:49:46|0.34813
09:49:48|0.34783
09:49:48|0.34783
09:49:49|0.34786
09:49:50|0.34776
09:49:51|0.34776
09:49:53|0.34772
09:49:54|0.34772
09:49:54|0.34785
09:49:55|0.34729
09:49:57|0.34724
09:49:58|0.34724
09:49:59|0.34748
09:49:59|0.34719
09:50:01|0.34719
09:50:01|0.34747
09:50:03|0.34708
09:50:03|0.34732
09:50:05|0.34732
09:50:05|0.34721
09:50:06|0.34647
09:50:07|0.34681
09:50:08|0.347
09:50:10|0.34696
09:50:10|0.34696
09:50:11|0.34682
09:50:12|0.34665
09:50:13|0.34665
09:50:14|0.34659
09:50:15|0.34669
09:50:16|0.34627
09:50:17|0.34639
09:50:18|0.34667
09:50:19|0.34659
09:50:21|0.34643
09:50:22|0.34684
09:50:22|0.34653
09:50:23|0.34653
09:50:25|0.34683
09:50:26|0.34683
09:50:27|0.34683
09:50:28|0.34683
09:50:29|0.3468
09:50:30|0.3468
09:50:32|0.3468
09:50:32|0.3468
09:50:33|0.3468
09:50:34|0.34661
09:50:35|0.34661
09:50:36|0.34661
09:50:37|0.34661
09:50:38|0.34676
09:50:39|0.34657
09:50:40|0.34657
09:50:41|0.3466
09:50:42|0.3466
09:50:43|0.34667
09:50:44|0.34654
09:50:45|0.34619
09:50:46|0.34619
09:50:47|0.346
09:50:48|0.34615
09:50:49|0.34615
09:50:50|0.34584
09:50:52|0.34584
09:50:52|0.34584
09:50:54|0.34602
09:50:55|0.34584
09:50:55|0.34584
09:50:56|0.34584
09:50:58|0.34584
09:50:58|0.34584
09:50:59|0.34602
09:51:01|0.34602
09:51:01|0.3464
09:51:02|0.3464
09:51:03|0.34625
09:51:04|0.34625
09:51:05|0.34626
09:51:06|0.34626
09:51:07|0.3463
09:51:08|0.3461
09:51:09|0.34629
09:51:10|0.34629
09:51:11|0.34629
09:51:12|0.34645
09:51:13|0.3462
09:51:15|0.34645
09:51:16|0.34645
09:51:16|0.34615
09:51:17|0.34637
09:51:19|0.34637
09:51:19|0.34661
09:51:20|0.34661
09:51:21|0.34661
09:51:22|0.34661
09:51:23|0.34661
09:51:24|0.34642
09:51:26|0.34661
09:51:27|0.34661
09:51:28|0.34661
09:51:29|0.34667
09:51:30|0.34667
09:51:31|0.3468
09:51:32|0.3468
09:51:33|0.3468
09:51:34|0.3466
09:51:35|0.3466
09:51:37|0.34642
09:51:38|0.34679
09:51:38|0.34682
09:51:39|0.34682
09:51:41|0.34682
09:51:41|0.34682
09:51:42|0.34682
09:51:44|0.3468
09:51:45|0.3468
09:51:46|0.3468
09:51:47|0.3468
09:51:47|0.34653
09:51:48|0.34653
09:51:50|0.34653
09:51:51|0.34653
09:51:51|0.34653
09:51:53|0.34653
09:51:54|0.34592
09:51:55|0.34592
09:51:55|0.34592
09:51:56|0.34592
09:51:58|0.34601
09:51:59|0.34601
09:51:59|0.34601
09:52:01|0.34601
09:52:01|0.34585
09:52:02|0.34598
09:52:03|0.34584
09:52:04|0.34608
09:52:06|0.34613
09:52:06|0.34613
09:52:07|0.34613
09:52:08|0.34627
09:52:09|0.34651
09:52:10|0.34649
09:52:12|0.346
09:52:12|0.34628
09:52:14|0.34628
09:52:14|0.34628
09:52:15|0.34628
09:52:17|0.34628
09:52:18|0.34628
09:52:18|0.34619
09:52:19|0.34619
09:52:21|0.346
09:52:21|0.34619
09:52:22|0.34619
09:52:23|0.34603
09:52:24|0.34619
09:52:26|0.34619
09:52:27|0.346
09:52:28|0.34619
09:52:29|0.34635
09:52:30|0.34603
09:52:31|0.34603
09:52:32|0.34603
09:52:33|0.34603
09:52:34|0.34603
09:52:35|0.34633
09:52:36|0.34636
09:52:37|0.34633
09:52:38|0.34619
09:52:39|0.34619
09:52:40|0.34619
09:52:42|0.34616
09:52:42|0.34616
09:52:44|0.34619
09:52:44|0.34619
09:52:45|0.34604
09:52:46|0.34604
09:52:47|0.34621
09:52:48|0.34621
09:52:49|0.34621
09:52:50|0.34641
09:52:51|0.34622
09:52:52|0.34646
09:52:53|0.34643
09:52:54|0.3462
09:52:56|0.3461
09:52:56|0.34604
09:52:57|0.34573
09:52:58|0.3457
09:52:59|0.34577
09:53:00|0.34577
09:53:02|0.34578
09:53:03|0.34585
09:53:03|0.34555
09:53:04|0.34555
09:53:05|0.34555
09:53:07|0.34555
09:53:07|0.34582
09:53:08|0.3462
09:53:09|0.3462
09:53:11|0.34532
09:53:11|0.34574
09:53:13|0.34574
09:53:13|0.34574
09:53:15|0.34574
09:53:16|0.34574
09:53:16|0.34539
09:53:18|0.34539
09:53:18|0.34538
09:53:20|0.34538
09:53:21|0.34539
09:53:21|0.34539
09:53:23|0.34541
09:53:24|0.34571
09:53:25|0.34571
09:53:26|0.34571
09:53:27|0.34555
09:53:28|0.34554
09:53:29|0.34554
09:53:31|0.34554
09:53:32|0.34524
09:53:32|0.34524
09:53:34|0.34549
09:53:35|0.34547
09:53:36|0.34547
09:53:37|0.34547
09:53:38|0.34547
09:53:39|0.34553
09:53:40|0.34503
09:53:41|0.3451
09:53:42|0.3451
09:53:43|0.3451
09:53:44|0.34525
09:53:45|0.34498
09:53:46|0.34524
09:53:47|0.34524
09:53:48|0.34529
09:53:49|0.34433
09:53:51|0.34488
09:53:51|0.34488
09:53:52|0.34488
09:53:53|0.34468
09:53:54|0.3447
09:53:55|0.3447
09:53:56|0.34471
09:53:57|0.34468
09:53:58|0.34488
09:53:59|0.34471
09:54:00|0.34471
09:54:01|0.34471
09:54:02|0.345
09:54:03|0.345
09:54:04|0.34471
09:54:05|0.34471
09:54:06|0.34471
09:54:07|0.34457
09:54:08|0.34458
09:54:09|0.34489
09:54:10|0.34489
09:54:11|0.34526
09:54:12|0.3452
09:54:13|0.34519
09:54:14|0.3449
09:54:15|0.3449
09:54:16|0.3449
09:54:17|0.34516
09:54:18|0.34508
09:54:19|0.34508
09:54:20|0.34508
09:54:21|0.34526
09:54:22|0.34526
09:54:23|0.34534
09:54:25|0.34672
09:54:25|0.34554
09:54:26|0.34609
09:54:27|0.34609
09:54:29|0.34609
09:54:30|0.34609
09:54:30|0.34609
09:54:32|0.34609
09:54:33|0.34609
09:54:34|0.34564
09:54:35|0.34564
09:54:36|0.34564
09:54:37|0.3459
09:54:38|0.3459
09:54:39|0.3459
09:54:40|0.34585
09:54:41|0.34585
09:54:42|0.34585
09:54:43|0.34585
09:54:44|0.34585
09:54:45|0.3456
09:54:46|0.34525
09:54:47|0.34545
09:54:48|0.34545
09:54:49|0.34545
09:54:50|0.34543
09:54:51|0.34543
09:54:52|0.34516
09:54:53|0.34516
09:54:54|0.34516
09:54:55|0.34506
09:54:56|0.34506
09:54:57|0.3451
09:54:58|0.3451
09:54:59|0.34493
09:55:00|0.34522
09:55:01|0.34518
09:55:02|0.34518
09:55:03|0.34532
09:55:04|0.34499
09:55:05|0.345
09:55:06|0.345
09:55:07|0.345
09:55:08|0.345
09:55:09|0.345
09:55:10|0.345
09:55:11|0.34533
09:55:12|0.34545
09:55:13|0.34545
09:55:14|0.34545
09:55:15|0.34545
09:55:16|0.34545
09:55:17|0.34545
09:55:18|0.34545
09:55:19|0.34545
09:55:20|0.3455
09:55:21|0.3455
09:55:22|0.3455
09:55:23|0.34527
09:55:24|0.34527
09:55:25|0.3455
09:55:26|0.3455
09:55:27|0.34564
09:55:28|0.34564
09:55:29|0.34583
09:55:31|0.34583
09:55:31|0.34583
09:55:32|0.34657
09:55:33|0.34656
09:55:34|0.34656
09:55:35|0.34656
09:55:36|0.34626
09:55:37|0.34626
09:55:38|0.34626
09:55:39|0.34652
09:55:40|0.34652
09:55:41|0.34624
09:55:42|0.34614
09:55:43|0.34601
09:55:44|0.34601
09:55:45|0.346
09:55:46|0.346
09:55:47|0.34574
09:55:48|0.346
09:55:49|0.346
09:55:50|0.34578
09:55:51|0.34578
09:55:52|0.34578
09:55:53|0.34577
09:55:54|0.34601
09:55:55|0.34601
09:55:56|0.34604
09:55:57|0.34583
09:55:58|0.34618
09:55:59|0.34618
09:56:00|0.34618
09:56:01|0.34618
09:56:02|0.34618
09:56:03|0.34618
09:56:04|0.34618
09:56:05|0.34603
09:56:06|0.34603
09:56:07|0.34603
09:56:08|0.34603
09:56:09|0.34603
09:56:11|0.34603
09:56:11|0.34603
09:56:13|0.34603
09:56:14|0.34603
09:56:14|0.34603
09:56:16|0.34603
09:56:16|0.34603
09:56:18|0.34603
09:56:19|0.34618
09:56:19|0.34575
09:56:20|0.34577
09:56:21|0.34601
09:56:22|0.34601
09:56:24|0.34601
09:56:25|0.34583
09:56:26|0.34587
09:56:26|0.34587
09:56:28|0.34587
09:56:28|0.34601
09:56:29|0.34601
09:56:31|0.34578
09:56:32|0.34578
09:56:33|0.34578
09:56:34|0.34604
09:56:35|0.34604
09:56:36|0.34603
09:56:37|0.34603
09:56:38|0.34603
09:56:39|0.34594
09:56:40|0.34614
09:56:41|0.34592
09:56:42|0.34592
09:56:43|0.34592
09:56:44|0.34592
09:56:45|0.34594
09:56:46|0.34594
09:56:47|0.34592
09:56:48|0.34592
09:56:49|0.34592
09:56:50|0.34592
09:56:51|0.34588
09:56:52|0.34584
09:56:53|0.34592
09:56:54|0.34578
09:56:55|0.34578
09:56:56|0.34578
09:56:57|0.34592
09:56:58|0.34592
09:56:59|0.34592
09:57:00|0.34614
09:57:01|0.34614
09:57:02|0.34603
09:57:03|0.34603
09:57:04|0.34603
09:57:05|0.34603
09:57:06|0.34612
09:57:07|0.34612
09:57:08|0.34612
09:57:09|0.34608
09:57:10|0.34608
09:57:11|0.34608
09:57:12|0.34608
09:57:13|0.34612
09:57:14|0.34626
09:57:15|0.34626
09:57:16|0.34626
09:57:17|0.34626
09:57:18|0.34626
09:57:19|0.34626
09:57:20|0.34626
09:57:21|0.34626
09:57:22|0.34699
09:57:23|0.34699
09:57:24|0.34699
09:57:25|0.34699
09:57:26|0.34699
09:57:27|0.34699
09:57:28|0.34699
09:57:29|0.34663
09:57:30|0.34663
09:57:31|0.34663
09:57:33|0.34663
09:57:34|0.3466
09:57:35|0.3466
09:57:36|0.34689
09:57:37|0.3469
09:57:38|0.3469
09:57:39|0.34665
09:57:40|0.34665
09:57:41|0.34665
09:57:42|0.34665
09:57:43|0.3469
09:57:44|0.3469
09:57:45|0.3469
09:57:46|0.34674
09:57:47|0.34675
09:57:48|0.34675
09:57:49|0.34668
09:57:49|0.34696
09:57:51|0.34696
09:57:52|0.3469
09:57:53|0.34675
09:57:54|0.34696
09:57:55|0.34696
09:57:56|0.34696
09:57:57|0.34696
09:57:58|0.34696
09:57:59|0.34696
09:58:00|0.3465
09:58:01|0.3465
09:58:02|0.34664
09:58:03|0.34664
09:58:04|0.34664
09:58:05|0.34666
09:58:06|0.34693
09:58:07|0.34696
09:58:08|0.34675
09:58:09|0.34675
09:58:10|0.34675
09:58:12|0.34675
09:58:12|0.34675
09:58:13|0.34675
09:58:14|0.3467
09:58:15|0.3467
09:58:16|0.3467
09:58:17|0.3467
09:58:18|0.3467
09:58:19|0.34638
09:58:20|0.34655
09:58:21|0.34655
09:58:22|0.34635
09:58:23|0.34635
09:58:24|0.34672
09:58:25|0.3468
09:58:26|0.34654
09:58:27|0.34654
09:58:28|0.3468
09:58:29|0.3468
09:58:30|0.34672
09:58:31|0.34672
09:58:33|0.34672
09:58:34|0.34672
09:58:35|0.34673
09:58:36|0.34673
09:58:37|0.34673
09:58:38|0.34673
09:58:39|0.34696
09:58:40|0.34696
09:58:41|0.34696
09:58:42|0.34661
09:58:43|0.34673
09:58:44|0.34694
09:58:45|0.34674
09:58:46|0.34685
09:58:48|0.34685
09:58:48|0.34685
09:58:49|0.34685
09:58:50|0.34685
09:58:51|0.34685
09:58:52|0.34685
09:58:53|0.34685
09:58:54|0.3467
09:58:55|0.3467
09:58:56|0.34675
09:58:57|0.34675
09:58:58|0.34675
09:58:59|0.34685
09:59:00|0.34685
09:59:01|0.3467
09:59:03|0.34666
09:59:04|0.34666
09:59:04|0.34666
09:59:05|0.34671
09:59:06|0.34699
09:59:08|0.34647
09:59:08|0.34647
09:59:10|0.34699
09:59:11|0.34671
09:59:12|0.34701
09:59:12|0.34701
09:59:14|0.34701
09:59:14|0.34701
09:59:16|0.34715
09:59:16|0.34715
09:59:17|0.3471
09:59:19|0.34715
09:59:19|0.34715
09:59:20|0.34711
09:59:22|0.34711
09:59:22|0.3471
09:59:24|0.3471
09:59:25|0.3471
09:59:26|0.34672
09:59:27|0.34733
09:59:28|0.34733
09:59:29|0.34733
09:59:29|0.34689
09:59:31|0.347
09:59:32|0.347
09:59:33|0.34698
09:59:34|0.34716
09:59:35|0.34716
09:59:36|0.34725
09:59:37|0.34725
09:59:38|0.34725
09:59:39|0.34725
09:59:40|0.34725
09:59:41|0.34717
09:59:42|0.34717
09:59:43|0.34717
09:59:44|0.34717
09:59:45|0.34717
09:59:46|0.34717
09:59:47|0.34717
09:59:48|0.34717
09:59:49|0.34746
09:59:50|0.34746
09:59:51|0.34746
09:59:52|0.34715
09:59:53|0.34715
09:59:54|0.34715
09:59:55|0.34715
09:59:56|0.34715
09:59:57|0.34742
09:59:58|0.34737
09:59:59|0.34737
10:00:00|0.34718
10:00:01|0.34718
10:00:03|0.34685
10:00:03|0.34747
10:00:04|0.34747
10:00:05|0.34747
10:00:06|0.34747
10:00:07|0.34747
10:00:08|0.34723
10:00:09|0.34723
10:00:10|0.34741
10:00:11|0.34741
10:00:12|0.34743
10:00:13|0.34743
10:00:14|0.34743
10:00:15|0.34777
10:00:16|0.34759
10:00:17|0.34776
10:00:18|0.34776
10:00:19|0.348
10:00:20|0.34783
10:00:21|0.34783
10:00:22|0.34785
10:00:23|0.34821
10:00:24|0.348
10:00:25|0.34835
10:00:26|0.34812
10:00:27|0.34812
10:00:28|0.34836
10:00:29|0.34836
10:00:30|0.34782
10:00:31|0.34761
10:00:32|0.34819
10:00:33|0.3482
10:00:35|0.34784
10:00:35|0.34784
10:00:37|0.34783
10:00:38|0.34762
10:00:39|0.34802
10:00:40|0.34702
10:00:41|0.34833
10:00:41|0.34833
10:00:43|0.34762
10:00:44|0.34762
10:00:45|0.34728
10:00:45|0.34728
10:00:47|0.34778
10:00:48|0.3478
10:00:49|0.34802
10:00:49|0.3478
10:00:50|0.3478
10:00:52|0.3478
10:00:53|0.3484
10:00:54|0.34846
10:00:54|0.34846
10:00:56|0.34846
10:00:56|0.34801
10:00:58|0.34802
10:00:58|0.34844
10:00:59|0.34847
10:01:00|0.34847
10:01:01|0.34812
10:01:03|0.34844
10:01:03|0.34851
10:01:04|0.34822
10:01:05|0.34822
10:01:07|0.34857
10:01:07|0.34812
10:01:09|0.34814
10:01:10|0.34888
10:01:10|0.34888
10:01:12|0.3486
10:01:12|0.34817
10:01:14|0.34817
10:01:15|0.34872
10:01:16|0.34873
10:01:17|0.34873
10:01:17|0.34873
10:01:19|0.34814
10:01:19|0.3485
10:01:21|0.348
10:01:22|0.34813
10:01:23|0.34817
10:01:24|0.34737
10:01:25|0.34751
10:01:26|0.34751
10:01:27|0.34752
10:01:28|0.34801
10:01:29|0.34801
10:01:30|0.34813
10:01:31|0.3478
10:01:32|0.34817
10:01:33|0.34815
10:01:34|0.34815
10:01:35|0.34766
10:01:36|0.34815
10:01:38|0.34815
10:01:39|0.34815
10:01:40|0.3478
10:01:41|0.34783
10:01:42|0.34783
10:01:42|0.34733
10:01:44|0.34732
10:01:45|0.34796
10:01:46|0.34764
10:01:47|0.34764
10:01:48|0.34737
10:01:48|0.34741
10:01:50|0.34741
10:01:51|0.348
10:01:52|0.34745
10:01:53|0.34745
10:01:53|0.3479
10:01:54|0.34744
10:01:56|0.34796
10:01:57|0.34809
10:01:57|0.34809
10:01:58|0.34809
10:01:59|0.34789
10:02:01|0.34775
10:02:02|0.34789
10:02:02|0.34789
10:02:03|0.34789
10:02:04|0.34789
10:02:06|0.34789
10:02:07|0.34751
10:02:07|0.34751
10:02:08|0.3479
10:02:09|0.34775
10:02:11|0.34775
10:02:11|0.34792
10:02:12|0.34815
10:02:14|0.34775
10:02:14|0.34775
10:02:16|0.34775
10:02:17|0.34775
10:02:17|0.34755
10:02:18|0.34755
10:02:20|0.34761
10:02:21|0.34761
10:02:22|0.34758
10:02:22|0.34811
10:02:23|0.34783
10:02:25|0.34783
10:02:26|0.34807
10:02:27|0.34759
10:02:28|0.34791
10:02:28|0.34763
10:02:29|0.34767
10:02:30|0.34767
10:02:32|0.34817
10:02:32|0.34773
10:02:34|0.34803
10:02:34|0.34774
10:02:36|0.34815
10:02:36|0.34815
10:02:38|0.34802
10:02:39|0.34802
10:02:40|0.34737
10:02:41|0.34737
10:02:42|0.348
10:02:43|0.348
10:02:44|0.34762
10:02:45|0.348
10:02:46|0.34743
10:02:47|0.34743
10:02:48|0.34743
10:02:49|0.34746
10:02:50|0.34762
10:02:51|0.34762
10:02:52|0.34732
10:02:53|0.34734
10:02:54|0.34744
10:02:55|0.34728
10:02:56|0.34708
10:02:57|0.34702
10:02:58|0.34667
10:02:59|0.34721
10:03:00|0.34721
10:03:01|0.34688
10:03:02|0.34668
10:03:03|0.347
10:03:04|0.34691
10:03:05|0.34662
10:03:06|0.34664
10:03:07|0.34696
10:03:08|0.34696
10:03:09|0.34671
10:03:10|0.3467
10:03:11|0.3467
10:03:12|0.3467
10:03:13|0.34671
10:03:14|0.34671
10:03:15|0.34671
10:03:16|0.3467
10:03:17|0.3466
10:03:18|0.34688
10:03:19|0.34688
10:03:20|0.34688
10:03:21|0.34652
10:03:22|0.34661
10:03:23|0.34684
10:03:24|0.34701
10:03:25|0.34661
10:03:26|0.34688
10:03:27|0.34688
10:03:28|0.34688
10:03:29|0.34693
10:03:30|0.34671
10:03:31|0.34669
10:03:32|0.34658
10:03:33|0.34658
10:03:34|0.34699
10:03:35|0.34699
10:03:37|0.34676
10:03:37|0.34676
10:03:39|0.34699
10:03:40|0.34699
10:03:41|0.34699
10:03:42|0.34699
10:03:42|0.34676
10:03:44|0.34676
10:03:44|0.3464
10:03:46|0.34591
10:03:46|0.34615
10:03:48|0.34615
10:03:49|0.34641
10:03:50|0.34641
10:03:51|0.34585
10:03:52|0.34582
10:03:53|0.3462
10:03:54|0.34582
10:03:55|0.34582
10:03:56|0.34582
10:03:57|0.34601
10:03:58|0.34601
10:03:59|0.34601
10:04:00|0.34601
10:04:01|0.34575
10:04:02|0.34575
10:04:03|0.34641
10:04:04|0.34601
10:04:05|0.34601
10:04:06|0.34601
10:04:07|0.34601
10:04:08|0.34572
10:04:09|0.34572
10:04:10|0.34572
10:04:11|0.34602
10:04:12|0.34563
10:04:13|0.34599
10:04:14|0.34603
10:04:15|0.34603
10:04:16|0.34603
10:04:17|0.34603
10:04:18|0.34625
10:04:19|0.3459
10:04:20|0.34645
10:04:21|0.34645
10:04:22|0.34645
10:04:23|0.34693
10:04:24|0.34693
10:04:25|0.34697
10:04:26|0.34688
10:04:27|0.34688
10:04:28|0.34648
10:04:29|0.34648
10:04:30|0.34675
10:04:31|0.3463
10:04:32|0.34608
10:04:33|0.34608
10:04:34|0.34604
10:04:35|0.34643
10:04:36|0.3466
10:04:37|0.3466
10:04:38|0.3466
10:04:39|0.3466
10:04:40|0.3466
10:04:41|0.34666
10:04:43|0.34648
10:04:43|0.34648
10:04:45|0.34643
10:04:45|0.34643
10:04:46|0.34631
10:04:48|0.34631
10:04:48|0.34631
10:04:50|0.34622
10:04:51|0.34631
10:04:51|0.34631
10:04:53|0.34625
10:04:53|0.34625
10:04:54|0.34592
10:04:56|0.34592
10:04:57|0.34592
10:04:57|0.34572
10:04:59|0.34581
10:05:00|0.34581
10:05:01|0.34612
10:05:01|0.34612
10:05:02|0.34612
10:05:03|0.34592
10:05:04|0.34625
10:05:05|0.34607
10:05:06|0.34642
10:05:08|0.34642
10:05:08|0.34642
10:05:09|0.34607
10:05:11|0.34607
10:05:12|0.34635
10:05:12|0.34619
10:05:14|0.34619
10:05:14|0.34619
10:05:15|0.34671
10:05:17|0.34641
10:05:18|0.34641
10:05:18|0.34641
10:05:19|0.34641
10:05:21|0.3464
10:05:22|0.3464
10:05:23|0.3464
10:05:24|0.34699
10:05:24|0.34677
10:05:25|0.34677
10:05:26|0.34677
10:05:27|0.34676
10:05:28|0.34676
10:05:30|0.34677
10:05:30|0.34677
10:05:32|0.34648
10:05:33|0.34677
10:05:33|0.347
10:05:34|0.347
10:05:35|0.347
10:05:36|0.347
10:05:38|0.34673
10:05:39|0.34668
10:05:40|0.34676
10:05:41|0.34676
10:05:42|0.34676
10:05:43|0.34665
10:05:45|0.34647
10:05:45|0.34647
10:05:46|0.34647
10:05:47|0.34668
10:05:48|0.34659
10:05:49|0.34659
10:05:50|0.34636
10:05:51|0.34636
10:05:52|0.34636
10:05:53|0.34701
10:05:54|0.34703
10:05:55|0.34703
10:05:56|0.34683
10:05:57|0.34673
10:05:59|0.34684
10:05:59|0.34684
10:06:00|0.34684
10:06:01|0.34657
10:06:02|0.34679
10:06:04|0.34636
10:06:04|0.34656
10:06:05|0.34656
10:06:06|0.34679
10:06:07|0.34665
10:06:08|0.34636
10:06:09|0.3493
10:06:10|0.34892
10:06:11|0.34892
10:06:12|0.34951
10:06:13|0.34881
10:06:14|0.34906
10:06:15|0.34905
10:06:16|0.34924
10:06:17|0.34902
10:06:18|0.3482
10:06:19|0.3482
10:06:20|0.34824
10:06:21|0.34824
10:06:22|0.34824
10:06:23|0.34828
10:06:24|0.34811
10:06:25|0.34811
10:06:26|0.34834
10:06:27|0.34834
10:06:28|0.34836
10:06:29|0.3486
10:06:30|0.34822
10:06:31|0.34881
10:06:32|0.34881
10:06:33|0.34846
10:06:34|0.34846
10:06:35|0.34846
10:06:36|0.34881
10:06:37|0.34881
10:06:38|0.34878
10:06:40|0.34828
10:06:41|0.3489
10:06:41|0.34878
10:06:43|0.34878
10:06:44|0.34865
10:06:45|0.34865
10:06:46|0.34865
10:06:47|0.34865
10:06:48|0.34836
10:06:49|0.34812
10:06:50|0.34823
10:06:51|0.34823
10:06:52|0.34823
10:06:53|0.34824
10:06:54|0.34824
10:06:55|0.34824
10:06:56|0.34835
10:06:57|0.34835
10:06:58|0.34835
10:06:59|0.34832
10:07:00|0.34832
10:07:01|0.34824
10:07:02|0.34824
10:07:03|0.34835
10:07:04|0.34811
10:07:05|0.34834
10:07:06|0.34811
10:07:08|0.34779
10:07:08|0.34779
10:07:09|0.34779
10:07:10|0.34827
10:07:11|0.348
10:07:12|0.3477
10:07:13|0.34814
10:07:14|0.34814
10:07:15|0.34834
10:07:16|0.34789
10:07:17|0.34789
10:07:19|0.34802
10:07:19|0.34802
10:07:20|0.34771
10:07:21|0.34771
10:07:22|0.34739
10:07:24|0.34739
10:07:24|0.34788
10:07:26|0.34788
10:07:26|0.34758
10:07:28|0.34758
10:07:28|0.34758
10:07:29|0.34791
10:07:31|0.34791
10:07:31|0.34789
10:07:32|0.34761
10:07:33|0.34758
10:07:34|0.34784
10:07:35|0.34784
10:07:36|0.34788
10:07:37|0.34759
10:07:38|0.34788
10:07:39|0.34788
10:07:41|0.34789
10:07:42|0.34789
10:07:43|0.34761
10:07:44|0.34761
10:07:45|0.34761
10:07:46|0.34699
10:07:47|0.34699
10:07:48|0.34699
10:07:49|0.34699
10:07:50|0.34699
10:07:51|0.34702
10:07:52|0.34739
10:07:53|0.34739
10:07:54|0.34708
10:07:55|0.34739
10:07:56|0.34761
10:07:57|0.34737
10:07:58|0.34737
10:07:59|0.34737
10:08:00|0.34703
10:08:01|0.34669
10:08:02|0.34669
10:08:03|0.34669
10:08:04|0.34669
10:08:05|0.34669
10:08:06|0.34669
10:08:08|0.34669
10:08:08|0.3467
10:08:09|0.34705
10:08:10|0.34684
10:08:11|0.34689
10:08:12|0.3465
10:08:13|0.34708
10:08:14|0.34708
10:08:15|0.34703
10:08:17|0.34752
10:08:17|0.34752
10:08:19|0.34752
10:08:19|0.34651
10:08:20|0.34651
10:08:21|0.34651
10:08:22|0.34651
10:08:23|0.34654
10:08:24|0.34654
10:08:25|0.34654
10:08:26|0.34708
10:08:27|0.34671
10:08:28|0.34671
10:08:29|0.34669
10:08:30|0.34648
10:08:31|0.3469
10:08:32|0.3469
10:08:33|0.34699
10:08:34|0.34752
10:08:35|0.34714
10:08:36|0.34734
10:08:37|0.34734
10:08:38|0.34734
10:08:39|0.3474
10:08:40|0.3474
10:08:42|0.34655
10:08:43|0.34655
10:08:44|0.34655
10:08:45|0.34655
10:08:46|0.34711
10:08:47|0.34709
10:08:48|0.3469
10:08:49|0.3469
10:08:50|0.34701
10:08:50|0.347
10:08:52|0.347
10:08:53|0.347
10:08:54|0.34665
10:08:55|0.34656
10:08:56|0.34656
10:08:56|0.34691
10:08:58|0.34691
10:08:59|0.34648
10:09:00|0.34648
10:09:01|0.3466
10:09:02|0.3466
10:09:03|0.3466
10:09:04|0.3466
10:09:05|0.34635
10:09:06|0.34635
10:09:07|0.34635
10:09:08|0.34635
10:09:09|0.34635
10:09:10|0.34603
10:09:11|0.34603
10:09:12|0.34648
10:09:13|0.34648
10:09:14|0.34637
10:09:15|0.34637
10:09:16|0.34666
10:09:17|0.34612
10:09:18|0.34612
10:09:19|0.34612
10:09:20|0.34612
10:09:21|0.34587
10:09:22|0.34624
10:09:23|0.34624
10:09:24|0.34597
10:09:25|0.34626
10:09:26|0.34615
10:09:27|0.34615
10:09:28|0.34601
10:09:29|0.34601
10:09:30|0.34601
10:09:31|0.34601
10:09:32|0.34581
10:09:33|0.34601
10:09:34|0.34601
10:09:35|0.34578
10:09:36|0.34578
10:09:37|0.34516
10:09:38|0.34539
10:09:39|0.34481
10:09:40|0.34496
10:09:41|0.34496
10:09:42|0.34496
10:09:43|0.34437
10:09:44|0.34481
10:09:45|0.34481
10:09:46|0.34465
10:09:47|0.34465
10:09:48|0.34465
10:09:49|0.34465
10:09:50|0.34425
10:09:51|0.34358
10:09:52|0.34392
10:09:53|0.34263
10:09:54|0.34355
10:09:55|0.34295
10:09:56|0.34351
10:09:57|0.34351
10:09:58|0.34337
10:09:59|0.34289
10:10:00|0.34257
10:10:01|0.3431
10:10:02|0.34312
10:10:03|0.34312
10:10:04|0.34269
10:10:05|0.34347
10:10:06|0.34382
10:10:07|0.34319
10:10:08|0.34321
10:10:09|0.34363
10:10:10|0.34349
10:10:11|0.34367
10:10:12|0.34367
10:10:13|0.34315
10:10:14|0.34347
10:10:15|0.3437
10:10:16|0.3437
10:10:17|0.34347
10:10:18|0.34382
10:10:19|0.3435
10:10:20|0.344
10:10:21|0.344
10:10:22|0.344
10:10:23|0.34465
10:10:24|0.34618
10:10:25|0.34613
10:10:26|0.34611
10:10:27|0.34611
10:10:28|0.34611
10:10:29|0.34618
10:10:30|0.34629
10:10:31|0.34608
10:10:32|0.34649
10:10:33|0.34665
10:10:34|0.34625
10:10:35|0.34625
10:10:36|0.34669
10:10:37|0.34672
10:10:38|0.34672
10:10:39|0.34686
10:10:40|0.34637
10:10:41|0.34602
10:10:42|0.34603
10:10:43|0.34597
10:10:44|0.34577
10:10:45|0.34577
10:10:47|0.34577
10:10:48|0.34712
10:10:48|0.34723
10:10:49|0.347
10:10:51|0.34665
10:10:52|0.34705
10:10:52|0.3467
10:10:54|0.34674
10:10:55|0.34675
10:10:55|0.34675
10:10:57|0.34675
10:10:57|0.34676
10:10:59|0.34645
10:10:59|0.34619
10:11:00|0.34619
10:11:01|0.34601
10:11:02|0.34721
10:11:03|0.34683
10:11:04|0.34722
10:11:06|0.34678
10:11:07|0.34712
10:11:07|0.34712
10:11:09|0.34712
10:11:09|0.34694
10:11:10|0.34694
10:11:12|0.34652
10:11:12|0.34666
10:11:13|0.34666
10:11:14|0.34666
10:11:15|0.34666
10:11:17|0.34666
10:11:17|0.34705
10:11:18|0.34669
10:11:19|0.34669
10:11:20|0.34634
10:11:21|0.34701
10:11:22|0.34717
10:11:23|0.34717
10:11:24|0.34717
10:11:25|0.34672
10:11:26|0.34701
10:11:28|0.34717
10:11:28|0.34717
10:11:29|0.34717
10:11:30|0.34717
10:11:31|0.34669
10:11:32|0.34669
10:11:33|0.34669
10:11:35|0.34708
10:11:35|0.34708
10:11:37|0.34708
10:11:38|0.34652
10:11:38|0.34652
10:11:40|0.34652
10:11:40|0.34652
10:11:41|0.34652
10:11:42|0.346
10:11:44|0.34635
10:11:44|0.3465
10:11:46|0.3465
10:11:46|0.3465
10:11:48|0.34612
10:11:49|0.34605
10:11:50|0.34574
10:11:50|0.34574
10:11:51|0.34574
10:11:53|0.34603
10:11:54|0.3461
10:11:55|0.34644
10:11:55|0.34645
10:11:56|0.34658
10:11:58|0.34495
10:11:59|0.34495
10:12:00|0.34596
10:12:00|0.34559
10:12:01|0.34559
10:12:02|0.34559
10:12:04|0.34559
10:12:05|0.34564
10:12:06|0.34508
10:12:07|0.34641
10:12:08|0.34644
10:12:09|0.34641
10:12:10|0.34616
10:12:11|0.34626
10:12:12|0.34548
10:12:13|0.34631
10:12:14|0.34631
10:12:15|0.34632
10:12:16|0.34582
10:12:16|0.34634
10:12:18|0.34736
10:12:19|0.34737
10:12:20|0.34699
10:12:21|0.34683
10:12:22|0.34683
10:12:23|0.34687
10:12:24|0.34657
10:12:24|0.34657
10:12:25|0.34657
10:12:27|0.34608
10:12:27|0.346
10:12:29|0.34643
10:12:29|0.34642
10:12:31|0.34642
10:12:32|0.34646
10:12:33|0.34646
10:12:34|0.34646
10:12:35|0.346
10:12:36|0.3466
10:12:37|0.3466
10:12:38|0.34653
10:12:39|0.34601
10:12:40|0.3464
10:12:41|0.34641
10:12:42|0.34641
10:12:43|0.3464
10:12:44|0.3464
10:12:45|0.3464
10:12:46|0.34636
10:12:47|0.34636
10:12:49|0.34636
10:12:49|0.34603
10:12:51|0.346
10:12:51|0.346
10:12:52|0.34558
10:12:53|0.34572
10:12:55|0.34572
10:12:55|0.34538
10:12:56|0.34731
10:12:57|0.3461
10:12:58|0.34576
10:13:00|0.34536
10:13:00|0.34536
10:13:01|0.34396
10:13:02|0.34412
10:13:03|0.34412
10:13:05|0.3445
10:13:05|0.34456
10:13:07|0.34417
10:13:08|0.34432
10:13:09|0.34429
10:13:10|0.34384
10:13:11|0.34412
10:13:12|0.34355
10:13:12|0.34358
10:13:14|0.34358
10:13:15|0.34358
10:13:15|0.34351
10:13:17|0.34283
10:13:17|0.34275
10:13:18|0.34397
10:13:19|0.34414
10:13:21|0.34394
10:13:22|0.34394
10:13:23|0.34348
10:13:24|0.34308
10:13:25|0.34364
10:13:25|0.34364
10:13:27|0.34364
10:13:27|0.34364
10:13:28|0.34364
10:13:30|0.34375
10:13:31|0.34372
10:13:31|0.34329
10:13:32|0.34329
10:13:34|0.34343
10:13:35|0.3433
10:13:36|0.34332
10:13:36|0.34243
10:13:38|0.34296
10:13:39|0.34303
10:13:40|0.34321
10:13:41|0.34321
10:13:42|0.34321
10:13:43|0.34253
10:13:44|0.34281
10:13:45|0.34273
10:13:46|0.3459
10:13:47|0.34426
10:13:48|0.34439
10:13:49|0.34468
10:13:50|0.34468
10:13:52|0.34456
10:13:53|0.34456
10:13:54|0.34456
10:13:55|0.34442
10:13:56|0.34393
10:13:56|0.34395
10:13:57|0.34395
10:13:58|0.34371
10:14:00|0.34413
10:14:00|0.34413
10:14:02|0.34413
10:14:03|0.34377
10:14:04|0.34403
10:14:04|0.34403
10:14:06|0.34403
10:14:07|0.34364
10:14:08|0.34364
10:14:09|0.34364
10:14:10|0.34339
10:14:11|0.34339
10:14:12|0.34369
10:14:13|0.34374
10:14:14|0.34374
10:14:15|0.34374
10:14:16|0.34377
10:14:17|0.34377
10:14:17|0.34594
10:14:19|0.34529
10:14:20|0.34425
10:14:21|0.34441
10:14:22|0.34441
10:14:23|0.34466
10:14:24|0.34466
10:14:25|0.34417
10:14:26|0.34432
10:14:27|0.3441
10:14:27|0.34431
10:14:29|0.34386
10:14:30|0.34386
10:14:30|0.34401
10:14:32|0.3434
10:14:33|0.34361
10:14:34|0.34361
10:14:35|0.34361
10:14:36|0.34391
10:14:37|0.34372
10:14:38|0.34372
10:14:39|0.34372
10:14:40|0.34362
10:14:40|0.34362
10:14:42|0.34373
10:14:43|0.34372
10:14:44|0.34355
10:14:45|0.34382
10:14:46|0.34382
10:14:47|0.34327
10:14:48|0.34327
10:14:49|0.34327
10:14:51|0.34356
10:14:51|0.34356
10:14:52|0.34356
10:14:53|0.34327
10:14:54|0.34325
10:14:55|0.34301
10:14:56|0.34301
10:14:57|0.34306
10:14:58|0.34282
10:15:00|0.34282
10:15:00|0.34282
10:15:01|0.34318
10:15:02|0.34318
10:15:03|0.34318
10:15:04|0.34276
10:15:05|0.34276
10:15:07|0.34278
10:15:07|0.34278
10:15:08|0.34278
10:15:10|0.34328
10:15:10|0.34356
10:15:11|0.34311
10:15:13|0.34466
10:15:14|0.34452
10:15:14|0.34406
10:15:16|0.34382
10:15:17|0.34382
10:15:17|0.34321
10:15:18|0.34321
10:15:20|0.34374
10:15:21|0.34343
10:15:22|0.34349
10:15:22|0.34351
10:15:23|0.34351
10:15:24|0.34351
10:15:26|0.34349
10:15:26|0.34349
10:15:28|0.34299
10:15:28|0.34294
10:15:30|0.34294
10:15:31|0.34294
10:15:32|0.3433
10:15:33|0.3433
10:15:33|0.3433
10:15:34|0.3434
10:15:35|0.34351
10:15:37|0.34351
10:15:38|0.3433
10:15:38|0.34312
10:15:40|0.34287
10:15:41|0.34269
10:15:42|0.34329
10:15:43|0.34332
10:15:44|0.34497
10:15:45|0.34361
10:15:46|0.34367
10:15:47|0.34367
10:15:48|0.34367
10:15:49|0.34367
10:15:51|0.34364
10:15:51|0.34287
10:15:52|0.34361
10:15:53|0.34321
10:15:54|0.34321
10:15:55|0.34301
10:15:56|0.34301
10:15:57|0.34301
10:15:58|0.34316
10:15:59|0.34268
10:16:00|0.34315
10:16:01|0.34244
10:16:02|0.34251
10:16:03|0.34275
10:16:04|0.34275
10:16:05|0.34275
10:16:06|0.34243
10:16:07|0.34243
10:16:08|0.34243
10:16:09|0.34243
10:16:10|0.34274
10:16:11|0.34274
10:16:12|0.34245
10:16:13|0.34245
10:16:14|0.34219
10:16:15|0.34219
10:16:17|0.34255
10:16:17|0.34255
10:16:18|0.34255
10:16:19|0.34255
10:16:20|0.34225
10:16:21|0.34225
10:16:22|0.3425
10:16:23|0.34259
10:16:24|0.34259
10:16:25|0.34225
10:16:26|0.34225
10:16:27|0.34225
10:16:28|0.34225
10:16:29|0.34225
10:16:30|0.34296
10:16:31|0.3424
10:16:33|0.3424
10:16:33|0.3424
10:16:34|0.34236
10:16:35|0.34236
10:16:36|0.3423
10:16:37|0.3423
10:16:38|0.34305
10:16:39|0.34305
10:16:40|0.34289
10:16:41|0.34289
10:16:42|0.34289
10:16:44|0.34256
10:16:44|0.34256
10:16:45|0.34254
10:16:46|0.34254
10:16:47|0.3422
10:16:48|0.3422
10:16:50|0.3423
10:16:50|0.34252
10:16:51|0.34252
10:16:53|0.34252
10:16:54|0.34252
10:16:55|0.34252
10:16:56|0.34252
10:16:57|0.34237
10:16:57|0.34229
10:16:58|0.3422
10:17:00|0.3422
10:17:00|0.34227
10:17:02|0.34227
10:17:03|0.34227
10:17:03|0.34227
10:17:04|0.34251
10:17:06|0.34251
10:17:07|0.3422
10:17:07|0.34256
10:17:09|0.34232
10:17:10|0.34232
10:17:10|0.34243
10:17:12|0.34283
10:17:13|0.34283
10:17:14|0.34283
10:17:15|0.3425
10:17:16|0.3425
10:17:17|0.3425
10:17:18|0.3425
10:17:19|0.34268
10:17:20|0.34258
10:17:21|0.343
10:17:22|0.34247
10:17:23|0.34247
10:17:24|0.34247
10:17:25|0.34258
10:17:26|0.34258
10:17:27|0.3425
10:17:28|0.3425
10:17:29|0.3425
10:17:30|0.3425
10:17:31|0.34235
10:17:32|0.34235
10:17:33|0.34269
10:17:34|0.34269
10:17:35|0.34258
10:17:36|0.3427
10:17:37|0.3427
10:17:38|0.3427
10:17:39|0.3427
10:17:40|0.3427
10:17:41|0.34248
10:17:42|0.34248
10:17:43|0.34248
10:17:44|0.34247
10:17:45|0.34247
10:17:46|0.34249
10:17:47|0.34247
10:17:48|0.34267
10:17:49|0.34274
10:17:50|0.34274
10:17:52|0.34272
10:17:52|0.34272
10:17:53|0.34258
10:17:54|0.34258
10:17:56|0.3427
10:17:56|0.34479
10:17:58|0.34333
10:17:59|0.34333
10:18:00|0.34334
10:18:00|0.34326
10:18:01|0.34326
10:18:02|0.34308
10:18:03|0.34308
10:18:04|0.34311
10:18:05|0.34408
10:18:07|0.34363
10:18:07|0.34302
10:18:08|0.34302
10:18:09|0.34302
10:18:11|0.34342
10:18:12|0.3429
10:18:13|0.34327
10:18:14|0.34294
10:18:15|0.34294
10:18:16|0.34293
10:18:17|0.3432
10:18:18|0.34257
10:18:19|0.34431
10:18:20|0.34371
10:18:21|0.34371
10:18:23|0.34371
10:18:23|0.34371
10:18:24|0.34371
10:18:25|0.34371
10:18:26|0.34313
10:18:27|0.34248
10:18:29|0.34318
10:18:29|0.34264
10:18:30|0.343
10:18:31|0.343
10:18:33|0.34247
10:18:33|0.34301
10:18:34|0.34301
10:18:35|0.34301
10:18:36|0.34292
10:18:38|0.34263
10:18:38|0.34247
10:18:40|0.34247
10:18:41|0.34247
10:18:41|0.34247
10:18:43|0.3425
10:18:43|0.34247
10:18:45|0.34247
10:18:45|0.34249
10:18:46|0.34247
10:18:48|0.34247
10:18:48|0.34247
10:18:49|0.3423
10:18:51|0.3423
10:18:52|0.3423
10:18:53|0.34247
10:18:54|0.34233
10:18:55|0.34233
10:18:56|0.34235
10:18:57|0.34235
10:18:58|0.34239
10:18:59|0.34294
10:19:00|0.34239
10:19:01|0.34239
10:19:02|0.34239
10:19:03|0.34239
10:19:04|0.34242
10:19:05|0.3424
10:19:06|0.3424
10:19:07|0.3424
10:19:08|0.3424
10:19:09|0.3424
10:19:10|0.3424
10:19:11|0.3424
10:19:12|0.3424
10:19:13|0.34272
10:19:14|0.34272
10:19:15|0.34241
10:19:16|0.3424
10:19:17|0.3424
10:19:18|0.34269
10:19:19|0.34269
10:19:20|0.34234
10:19:21|0.34269
10:19:22|0.34233
10:19:23|0.34232
10:19:24|0.34263
10:19:25|0.34263
10:19:26|0.3422
10:19:27|0.34256
10:19:28|0.34223
10:19:29|0.34223
10:19:30|0.34224
10:19:31|0.34224
10:19:32|0.34232
10:19:33|0.34232
10:19:34|0.34232
10:19:35|0.34255
10:19:36|0.34223
10:19:37|0.34232
10:19:38|0.34232
10:19:39|0.3423
10:19:40|0.34263
10:19:41|0.34263
10:19:42|0.34242
10:19:43|0.34344
10:19:44|0.34271
10:19:45|0.34271
10:19:46|0.34271
10:19:47|0.34233
10:19:48|0.34225
10:19:49|0.34225
10:19:50|0.34225
10:19:51|0.34225
10:19:53|0.34183
10:19:54|0.34216
10:19:55|0.3424
10:19:56|0.34197
10:19:56|0.34197
10:19:57|0.34199
10:19:59|0.3419
10:20:00|0.34185
10:20:00|0.34218
10:20:01|0.34218
10:20:02|0.34218
10:20:03|0.34218
10:20:04|0.34236
10:20:06|0.34206
10:20:07|0.34219
10:20:08|0.34219
10:20:09|0.34183
10:20:10|0.3418
10:20:10|0.34179
10:20:11|0.34218
10:20:13|0.34218
10:20:14|0.34202
10:20:15|0.34202
10:20:15|0.34202
10:20:16|0.342
10:20:17|0.34186
10:20:18|0.34186
10:20:20|0.34177
10:20:21|0.34207
10:20:22|0.34191
10:20:23|0.34186
10:20:24|0.34186
10:20:25|0.34185
10:20:26|0.34152
10:20:27|0.34134
10:20:28|0.34155
10:20:29|0.34144
10:20:30|0.34136
10:20:31|0.34084
10:20:32|0.34122
10:20:33|0.34084
10:20:35|0.34079
10:20:35|0.34079
10:20:36|0.34079
10:20:37|0.34083
10:20:38|0.34031
10:20:39|0.3406
10:20:40|0.34039
10:20:41|0.34039
10:20:42|0.34039
10:20:43|0.34039
10:20:44|0.34046
10:20:45|0.34073
10:20:46|0.34031
10:20:47|0.34031
10:20:48|0.34031
10:20:49|0.3403
10:20:50|0.34054
10:20:51|0.34054
10:20:53|0.34059
10:20:54|0.3403
10:20:55|0.3403
10:20:56|0.34013
10:20:57|0.34042
10:20:58|0.34011
10:20:59|0.34031
10:21:00|0.34031
10:21:01|0.34042
10:21:02|0.34029
10:21:03|0.34029
10:21:04|0.3406
10:21:05|0.34041
10:21:06|0.34041
10:21:07|0.3407
10:21:08|0.34037
10:21:09|0.34037
10:21:10|0.34037
10:21:11|0.34036
10:21:12|0.34066
10:21:13|0.34066
10:21:14|0.34098
10:21:15|0.3413
10:21:16|0.34066
10:21:17|0.3406
10:21:18|0.34077
10:21:19|0.34077
10:21:20|0.34055
10:21:21|0.34055
10:21:22|0.34081
10:21:23|0.34081
10:21:24|0.34065
10:21:25|0.34065
10:21:26|0.34096
10:21:27|0.34096
10:21:28|0.34096
10:21:29|0.34065
10:21:30|0.34065
10:21:31|0.34046
10:21:32|0.34078
10:21:33|0.34044
10:21:34|0.34078
10:21:35|0.34078
10:21:36|0.34042
10:21:37|0.34042
10:21:38|0.34042
10:21:39|0.34062
10:21:40|0.34029
10:21:41|0.34029
10:21:42|0.34011
10:21:43|0.34011
10:21:44|0.34011
10:21:45|0.34038
10:21:46|0.34038
10:21:47|0.34038
10:21:48|0.34052
10:21:49|0.34064
10:21:50|0.34073
10:21:51|0.34012
10:21:52|0.34041
10:21:54|0.34012
10:21:55|0.34016
10:21:56|0.34071
10:21:57|0.34041
10:21:58|0.34039
10:21:59|0.34039
10:22:00|0.34017
10:22:01|0.34017
10:22:02|0.3404
10:22:03|0.34011
10:22:04|0.3404
10:22:05|0.34011
10:22:06|0.34098
10:22:07|0.34013
10:22:08|0.34013
10:22:09|0.34063
10:22:10|0.34063
10:22:11|0.34063
10:22:12|0.34063
10:22:13|0.34063
10:22:14|0.34076
10:22:15|0.3404
10:22:16|0.3405
10:22:17|0.3405
10:22:18|0.3405
10:22:20|0.3405
10:22:20|0.3405
10:22:21|0.3405
10:22:22|0.3405
10:22:23|0.3405
10:22:24|0.3405
10:22:25|0.34052
10:22:26|0.34052
10:22:27|0.3405
10:22:28|0.3405
10:22:29|0.3405
10:22:30|0.3405
10:22:31|0.3405
10:22:32|0.3405
10:22:33|0.3405
10:22:34|0.3405
10:22:35|0.3405
10:22:36|0.34033
10:22:37|0.34033
10:22:38|0.34011
10:22:39|0.34011
10:22:40|0.34011
10:22:41|0.34011
10:22:42|0.34011
10:22:43|0.34011
10:22:44|0.34011
10:22:45|0.34001
10:22:46|0.34001
10:22:47|0.34011
10:22:48|0.34
10:22:49|0.34026
10:22:50|0.33979
10:22:51|0.33979
10:22:52|0.34019
10:22:53|0.34019
10:22:55|0.33983
10:22:56|0.34019
10:22:57|0.33985
10:22:58|0.33985
10:22:59|0.3404
10:23:00|0.34026
10:23:01|0.33987
10:23:02|0.33987
10:23:04|0.33984
10:23:04|0.33984
10:23:05|0.33983
10:23:07|0.33985
10:23:08|0.33985
10:23:08|0.34019
10:23:10|0.3402
10:23:11|0.3402
10:23:12|0.33995
10:23:12|0.34036
10:23:13|0.34031
10:23:14|0.34031
10:23:16|0.34031
10:23:16|0.34031
10:23:18|0.34012
10:23:19|0.34011
10:23:20|0.34011
10:23:21|0.34041
10:23:22|0.3398
10:23:23|0.33975
10:23:24|0.33979
10:23:25|0.33979
10:23:26|0.33979
10:23:27|0.34035
10:23:27|0.33986
10:23:29|0.34058
10:23:30|0.34039
10:23:31|0.34041
10:23:32|0.3403
10:23:33|0.3403
10:23:33|0.34007
10:23:34|0.34
10:23:36|0.34
10:23:37|0.34
10:23:38|0.34
10:23:39|0.34
10:23:39|0.34001
10:23:41|0.34
10:23:42|0.34002
10:23:43|0.34002
10:23:44|0.3403
10:23:45|0.3403
10:23:46|0.34
10:23:47|0.34
10:23:48|0.34
10:23:49|0.34
10:23:50|0.34
10:23:51|0.34038
10:23:52|0.34038
10:23:53|0.34004
10:23:54|0.34009
10:23:55|0.34052
10:23:56|0.34052
10:23:57|0.34003
10:23:58|0.34005
10:24:00|0.34003
10:24:00|0.34003
10:24:02|0.34003
10:24:03|0.34003
10:24:03|0.34036
10:24:04|0.34004
10:24:05|0.34004
10:24:06|0.34004
10:24:07|0.34003
10:24:08|0.34001
10:24:09|0.34001
10:24:10|0.34003
10:24:11|0.34003
10:24:12|0.34039
10:24:13|0.34042
10:24:14|0.34042
10:24:15|0.34003
10:24:16|0.34043
10:24:17|0.34003
10:24:18|0.34042
10:24:19|0.34001
10:24:20|0.34
10:24:21|0.3402
10:24:22|0.3402
10:24:23|0.3402
10:24:24|0.34001
10:24:25|0.34001
10:24:26|0.34003
10:24:27|0.33983
10:24:28|0.33981
10:24:29|0.33981
10:24:30|0.33998
10:24:31|0.33974
10:24:32|0.34
10:24:33|0.34
10:24:34|0.33977
10:24:35|0.34
10:24:36|0.34
10:24:37|0.33979
10:24:38|0.33979
10:24:39|0.34
10:24:40|0.33998
10:24:41|0.33974
10:24:42|0.33974
10:24:43|0.33974
10:24:44|0.33974
10:24:45|0.3399
10:24:46|0.3399
10:24:47|0.3399
10:24:48|0.3399
10:24:49|0.33999
10:24:50|0.34005
10:24:51|0.33974
10:24:52|0.33995
10:24:53|0.33974
10:24:54|0.33974
10:24:55|0.33974
10:24:57|0.33974
10:24:58|0.33974
10:24:59|0.33974
10:25:00|0.33976
10:25:01|0.33976
10:25:02|0.33976
10:25:03|0.33974
10:25:04|0.33974
10:25:05|0.33974
10:25:06|0.33974
10:25:07|0.33974
10:25:08|0.33976
10:25:09|0.33974
10:25:10|0.33974
10:25:11|0.33974
10:25:12|0.33974
10:25:13|0.33974
10:25:14|0.33974
10:25:15|0.33971
10:25:16|0.33927
10:25:17|0.33917
10:25:18|0.33949
10:25:19|0.33949
10:25:20|0.33949
10:25:21|0.33982
10:25:22|0.33991
10:25:23|0.33955
10:25:24|0.33955
10:25:25|0.33945
10:25:27|0.33921
10:25:27|0.33921
10:25:28|0.33921
10:25:29|0.33921
10:25:30|0.33924
10:25:31|0.33949
10:25:32|0.33967
10:25:33|0.33967
10:25:34|0.33967
10:25:35|0.33967
10:25:36|0.33934
10:25:38|0.33934
10:25:38|0.33914
10:25:39|0.33914
10:25:40|0.33914
10:25:41|0.33932
10:25:42|0.33934
10:25:43|0.33934
10:25:44|0.33934
10:25:45|0.33934
10:25:46|0.33938
10:25:47|0.33942
10:25:48|0.33942
10:25:49|0.33885
10:25:50|0.341
10:25:51|0.34099
10:25:52|0.34099
10:25:53|0.34101
10:25:54|0.34094
10:25:55|0.34076
10:25:56|0.34118
10:25:57|0.34127
10:25:58|0.34084
10:26:00|0.34084
10:26:01|0.34103
10:26:02|0.34103
10:26:03|0.34103
10:26:04|0.34097
10:26:05|0.3408
10:26:06|0.34029
10:26:07|0.34029
10:26:08|0.34011
10:26:09|0.34043
10:26:10|0.34014
10:26:11|0.34011
10:26:12|0.34011
10:26:13|0.33986
10:26:14|0.33985
10:26:15|0.34
10:26:16|0.34
10:26:17|0.33987
10:26:18|0.3402
10:26:19|0.34002
10:26:20|0.34026
10:26:21|0.34
10:26:22|0.34013
10:26:23|0.34
10:26:24|0.34001
10:26:25|0.34007
10:26:26|0.34007
10:26:27|0.34007
10:26:28|0.34007
10:26:29|0.34015
10:26:30|0.34015
10:26:31|0.34014
10:26:32|0.34003
10:26:33|0.34003
10:26:34|0.34002
10:26:35|0.33985
10:26:36|0.34036
10:26:37|0.34042
10:26:38|0.34048
10:26:39|0.34048
10:26:40|0.34048
10:26:41|0.34048
10:26:42|0.34006
10:26:43|0.33983
10:26:44|0.34024
10:26:45|0.34043
10:26:46|0.34022
10:26:47|0.33965
10:26:48|0.34015
10:26:49|0.34015
10:26:50|0.34
10:26:51|0.34
10:26:52|0.34021
10:26:53|0.34021
10:26:54|0.3398
10:26:55|0.3398
10:26:56|0.34
10:26:57|0.34
10:26:58|0.34
10:26:59|0.34005
10:27:01|0.3397
10:27:01|0.3397
10:27:03|0.3397
10:27:04|0.33999
10:27:05|0.33972
10:27:06|0.33946
10:27:07|0.33946
10:27:08|0.33946
10:27:09|0.33946
10:27:10|0.3392
10:27:11|0.33926
10:27:12|0.33926
10:27:13|0.33926
10:27:14|0.3395
10:27:15|0.33939
10:27:16|0.33939
10:27:17|0.3394
10:27:18|0.33973
10:27:19|0.33973
10:27:20|0.33973
10:27:21|0.33973
10:27:22|0.3392
10:27:23|0.3392
10:27:24|0.33942
10:27:25|0.33942
10:27:26|0.33942
10:27:27|0.33942
10:27:28|0.33942
10:27:29|0.33931
10:27:30|0.33926
10:27:31|0.33969
10:27:32|0.33926
10:27:33|0.33926
10:27:34|0.33989
10:27:35|0.3393
10:27:36|0.3393
10:27:37|0.3393
10:27:38|0.33949
10:27:39|0.33949
10:27:41|0.34
10:27:41|0.33993
10:27:42|0.33992
10:27:43|0.33953
10:27:44|0.33952
10:27:45|0.33952
10:27:46|0.33956
10:27:47|0.33956
10:27:48|0.33956
10:27:49|0.33956
10:27:50|0.3395
10:27:51|0.3395
10:27:52|0.3395
10:27:53|0.3395
10:27:54|0.33956
10:27:55|0.33951
10:27:56|0.33951
10:27:57|0.33945
10:27:58|0.33944
10:28:00|0.33952
10:28:01|0.33952
10:28:02|0.3394
10:28:03|0.33955
10:28:04|0.33955
10:28:04|0.33955
10:28:06|0.33946
10:28:06|0.33946
10:28:08|0.3394
10:28:08|0.3394
10:28:09|0.33948
10:28:10|0.33955
10:28:12|0.33955
10:28:12|0.3394
10:28:14|0.3394
10:28:14|0.3394
10:28:16|0.33965
10:28:17|0.33965
10:28:18|0.33973
10:28:19|0.33954
10:28:19|0.33954
10:28:21|0.33956
10:28:21|0.33956
10:28:23|0.33985
10:28:24|0.33957
10:28:25|0.33956
10:28:25|0.33956
10:28:26|0.34001
10:28:27|0.34001
10:28:28|0.34001
10:28:29|0.33947
10:28:30|0.33947
10:28:31|0.33967
10:28:32|0.33967
10:28:34|0.33967
10:28:35|0.33967
10:28:36|0.33921
10:28:37|0.33921
10:28:38|0.33921
10:28:39|0.33921
10:28:40|0.33921
10:28:41|0.33948
10:28:42|0.33946
10:28:43|0.33885
10:28:44|0.3394
10:28:45|0.33944
10:28:46|0.33944
10:28:47|0.34064
10:28:48|0.34002
10:28:49|0.34002
10:28:50|0.34002
10:28:51|0.33956
10:28:52|0.33956
10:28:53|0.33923
10:28:54|0.33923
10:28:55|0.33923
10:28:56|0.33929
10:28:57|0.33946
10:28:58|0.33946
10:28:59|0.33904
10:29:00|0.33909
10:29:01|0.33909
10:29:02|0.33909
10:29:03|0.33909
10:29:05|0.338
10:29:05|0.33894
10:29:06|0.33895
10:29:08|0.33895
10:29:09|0.33895
10:29:10|0.33762
10:29:11|0.33825
10:29:11|0.33827
10:29:13|0.33883
10:29:14|0.33883
10:29:15|0.33891
10:29:16|0.33891
10:29:17|0.33891
10:29:17|0.33891
10:29:19|0.33887
10:29:19|0.33887
10:29:20|0.3389
10:29:21|0.3389
10:29:22|0.3389
10:29:24|0.3389
10:29:25|0.3389
10:29:26|0.33897
10:29:26|0.33926
10:29:27|0.33926
10:29:28|0.33926
10:29:30|0.33926
10:29:31|0.33926
10:29:32|0.33926
10:29:33|0.33926
10:29:33|0.33926
10:29:35|0.33926
10:29:36|0.33926
10:29:37|0.33926
10:29:38|0.33926
10:29:39|0.33926
10:29:39|0.33951
10:29:40|0.33955
10:29:42|0.33861
10:29:43|0.3393
10:29:44|0.33931
10:29:44|0.33932
10:29:45|0.33932
10:29:46|0.33932
10:29:48|0.33932
10:29:49|0.33932
10:29:49|0.33913
10:29:51|0.33913
10:29:52|0.33913
10:29:53|0.33913
10:29:54|0.33913
10:29:55|0.33913
10:29:56|0.33913
10:29:56|0.33913
10:29:58|0.33913
10:29:59|0.33913
10:30:00|0.33897
10:30:01|0.33897
10:30:02|0.33915
10:30:03|0.33932
10:30:04|0.33932
10:30:05|0.33921
10:30:06|0.33921
10:30:07|0.33932
10:30:08|0.33932
10:30:09|0.33932
10:30:10|0.33932
10:30:11|0.33932
10:30:12|0.33932
10:30:13|0.33903
10:30:14|0.33932
10:30:15|0.33902
10:30:16|0.3393
10:30:17|0.33928
10:30:19|0.33928
10:30:19|0.33928
10:30:20|0.33931
10:30:21|0.33931
10:30:22|0.33919
10:30:23|0.33919
10:30:24|0.3393
10:30:25|0.3393
10:30:26|0.3393
10:30:27|0.3393
10:30:28|0.33927
10:30:29|0.33927
10:30:30|0.33927
10:30:31|0.33926
10:30:32|0.33926
10:30:33|0.33926
10:30:34|0.33926
10:30:35|0.33905
10:30:36|0.33905
10:30:37|0.33923
10:30:38|0.33923
10:30:39|0.33923
10:30:40|0.33923
10:30:41|0.33897
10:30:42|0.33885
10:30:43|0.33882
10:30:44|0.33882
10:30:45|0.33912
10:30:46|0.33912
10:30:47|0.33912
10:30:48|0.33912
10:30:49|0.33906
10:30:50|0.33906
10:30:51|0.33906
10:30:52|0.33906
10:30:53|0.33912
10:30:54|0.33926
10:30:55|0.33913
10:30:56|0.33913
10:30:57|0.33925
10:30:58|0.33905
10:30:59|0.33902
10:31:00|0.3392
10:31:01|0.3392
10:31:03|0.33922
10:31:04|0.33958
10:31:05|0.33905
10:31:06|0.33905
10:31:07|0.33905
10:31:08|0.33902
10:31:09|0.33902
10:31:10|0.339
10:31:11|0.33894
10:31:12|0.33894
10:31:13|0.33908
10:31:14|0.33908
10:31:15|0.33908
10:31:16|0.33908
10:31:17|0.33909
10:31:18|0.33909
10:31:19|0.3393
10:31:20|0.33912
10:31:21|0.33911
10:31:22|0.339
10:31:23|0.339
10:31:24|0.33892
10:31:25|0.33892
10:31:26|0.33923
10:31:27|0.33916
10:31:28|0.33916
10:31:29|0.33887
10:31:31|0.33913
10:31:31|0.33905
10:31:32|0.33911
10:31:33|0.33911
10:31:34|0.33884
10:31:35|0.3391
10:31:36|0.33912
10:31:37|0.33909
10:31:38|0.33911
10:31:39|0.3393
10:31:40|0.33954
10:31:42|0.3396
10:31:42|0.3395
10:31:43|0.33922
10:31:44|0.33922
10:31:45|0.33922
10:31:46|0.33922
10:31:47|0.33922
10:31:48|0.33922
10:31:49|0.33928
10:31:50|0.33928
10:31:51|0.33938
10:31:52|0.33938
10:31:53|0.33938
10:31:54|0.33938
10:31:55|0.33938
10:31:56|0.33938
10:31:57|0.33936
10:31:59|0.33936
10:31:59|0.33936
10:32:00|0.33927
10:32:01|0.33927
10:32:02|0.33927
10:32:03|0.33927
10:32:05|0.33927
10:32:06|0.33927
10:32:07|0.33927
10:32:09|0.33927
10:32:09|0.33927
10:32:10|0.33927
10:32:11|0.33957
10:32:12|0.33957
10:32:13|0.33957
10:32:14|0.33921
10:32:15|0.33976
10:32:16|0.33936
10:32:17|0.33937
10:32:18|0.33962
10:32:19|0.33962
10:32:20|0.33925
10:32:21|0.33961
10:32:22|0.33961
10:32:23|0.33961
10:32:24|0.33961
10:32:25|0.33961
10:32:26|0.33961
10:32:27|0.33961
10:32:28|0.33961
10:32:29|0.3394
10:32:30|0.33967
10:32:31|0.33986
10:32:32|0.33986
10:32:33|0.33983
10:32:34|0.33954
10:32:35|0.33954
10:32:36|0.33954
10:32:37|0.33954
10:32:38|0.33943
10:32:39|0.33943
10:32:40|0.3395
10:32:41|0.33953
10:32:42|0.33953
10:32:43|0.33936
10:32:44|0.33936
10:32:45|0.33953
10:32:46|0.3395
10:32:47|0.3395
10:32:48|0.33954
10:32:49|0.33954
10:32:50|0.33954
10:32:51|0.33954
10:32:52|0.33954
10:32:53|0.33954
10:32:54|0.33983
10:32:55|0.33956
10:32:56|0.3396
10:32:57|0.34017
10:32:58|0.34018
10:32:59|0.34018
10:33:00|0.33988
10:33:01|0.34013
10:33:02|0.34016
10:33:03|0.34016
10:33:04|0.34016
10:33:05|0.34016
10:33:06|0.33983
10:33:07|0.33983
10:33:08|0.33982
10:33:09|0.33982
10:33:10|0.33982
10:33:11|0.33982
10:33:12|0.34
10:33:13|0.34
10:33:14|0.34
10:33:15|0.34
10:33:17|0.34
10:33:18|0.33982
10:33:19|0.33982
10:33:20|0.33997
10:33:21|0.33997
10:33:21|0.33997
10:33:23|0.34
10:33:24|0.3395
10:33:25|0.3395
10:33:26|0.33961
10:33:27|0.33961
10:33:28|0.33961
10:33:29|0.3396
10:33:30|0.33961
10:33:30|0.33961
10:33:31|0.33961
10:33:33|0.33961
10:33:34|0.33961
10:33:34|0.3395
10:33:36|0.3395
10:33:37|0.3395
10:33:38|0.3396
10:33:39|0.3396
10:33:40|0.33958
10:33:41|0.33958
10:33:41|0.33958
10:33:43|0.33958
10:33:44|0.33958
10:33:45|0.33925
10:33:46|0.33954
10:33:47|0.33954
10:33:48|0.33956
10:33:49|0.33925
10:33:50|0.3393
10:33:51|0.3393
10:33:52|0.3393
10:33:53|0.3395
10:33:54|0.3395
10:33:55|0.3395
10:33:56|0.3395
10:33:57|0.3395
10:33:58|0.3395
10:33:59|0.3395
10:34:00|0.3395
10:34:01|0.3395
10:34:02|0.3395
10:34:03|0.3395
10:34:04|0.33949
10:34:05|0.33949
10:34:06|0.3395
10:34:08|0.3395
10:34:08|0.3395
10:34:09|0.33955
10:34:10|0.33955
10:34:11|0.33982
10:34:13|0.33982
10:34:14|0.33982
10:34:15|0.33982
10:34:15|0.33982
10:34:17|0.33982
10:34:18|0.33982
10:34:19|0.33982
10:34:20|0.33982
10:34:21|0.33982
10:34:21|0.33982
10:34:23|0.33982
10:34:23|0.33954
10:34:24|0.33969
10:34:25|0.33969
10:34:27|0.33969
10:34:27|0.33969
10:34:28|0.33969
10:34:29|0.33969
10:34:30|0.3394
10:34:32|0.3394
10:34:33|0.3394
10:34:34|0.3394
10:34:35|0.3394
10:34:36|0.33956
10:34:37|0.33956
10:34:38|0.33967
10:34:39|0.33958
10:34:40|0.33958
10:34:41|0.33967
10:34:42|0.33967
10:34:43|0.33985
10:34:44|0.33969
10:34:45|0.33967
10:34:46|0.33956
10:34:47|0.33956
10:34:48|0.33956
10:34:49|0.33956
10:34:50|0.33956
10:34:51|0.33956
10:34:52|0.33956
10:34:53|0.33956
10:34:54|0.33956
10:34:55|0.33956
10:34:56|0.33956
10:34:57|0.33956
10:34:58|0.33933
10:34:59|0.33933
10:35:00|0.339
10:35:01|0.33906
10:35:02|0.33906
10:35:03|0.33906
10:35:04|0.33916
10:35:05|0.33916
10:35:06|0.33916
10:35:07|0.33916
10:35:08|0.33916
10:35:09|0.33916
10:35:10|0.33916
10:35:12|0.33916
10:35:12|0.33916
10:35:13|0.33908
10:35:14|0.33908
10:35:16|0.33908
10:35:17|0.33908
10:35:18|0.33908
10:35:19|0.33906
10:35:20|0.33906
10:35:20|0.339
10:35:21|0.339
10:35:22|0.33916
10:35:24|0.339
10:35:24|0.33906
10:35:25|0.33906
10:35:26|0.33891
10:35:27|0.33891
10:35:28|0.33891
10:35:29|0.33891
10:35:30|0.33893
10:35:32|0.33916
10:35:32|0.33931
10:35:33|0.33931
10:35:34|0.33931
10:35:35|0.33931
10:35:36|0.33931
10:35:37|0.33931
10:35:39|0.33931
10:35:40|0.33931
10:35:40|0.33931
10:35:41|0.33931
10:35:43|0.33931
10:35:43|0.33931
10:35:45|0.33931
10:35:45|0.33919
10:35:46|0.33919
10:35:47|0.33919
10:35:49|0.33919
10:35:49|0.33919
10:35:50|0.33916
10:35:51|0.33916
10:35:52|0.33911
10:35:54|0.33906
10:35:54|0.33896
10:35:56|0.33896
10:35:56|0.33896
10:35:57|0.33896
10:35:58|0.33896
10:36:00|0.33942
10:36:00|0.33942
10:36:01|0.33942
10:36:02|0.33942
10:36:03|0.33936
10:36:04|0.33936
10:36:06|0.33928
10:36:06|0.33928
10:36:08|0.33928
10:36:09|0.33928
10:36:10|0.3393
10:36:10|0.3393
10:36:12|0.3393
10:36:13|0.33945
10:36:14|0.33945
10:36:14|0.33945
10:36:16|0.33959
10:36:17|0.33959
10:36:18|0.33959
10:36:19|0.33959
10:36:20|0.33967
10:36:21|0.33967
10:36:22|0.33985
10:36:23|0.33999
10:36:24|0.33999
10:36:25|0.33976
10:36:26|0.33976
10:36:27|0.33976
10:36:29|0.33976
10:36:29|0.33976
10:36:30|0.33982
10:36:31|0.33982
10:36:32|0.33985
10:36:33|0.34
10:36:34|0.34
10:36:35|0.33999
10:36:36|0.33997
10:36:37|0.34027
10:36:38|0.34027
10:36:39|0.34027
10:36:40|0.34027
10:36:41|0.3399
10:36:42|0.34
10:36:43|0.34015
10:36:44|0.33982
10:36:45|0.34008
10:36:46|0.34027
10:36:47|0.34027
10:36:48|0.34056
10:36:49|0.34057
10:36:50|0.34035
10:36:51|0.34035
10:36:52|0.34035
10:36:53|0.34035
10:36:54|0.34035
10:36:55|0.34056
10:36:56|0.34054
10:36:57|0.34085
10:36:58|0.34047
10:36:59|0.34047
10:37:01|0.34054
10:37:01|0.34054
10:37:02|0.34052
10:37:03|0.34065
10:37:04|0.34052
10:37:05|0.34052
10:37:06|0.34052
10:37:07|0.34065
10:37:09|0.34065
10:37:10|0.34065
10:37:11|0.34065
10:37:11|0.34043
10:37:13|0.34065
10:37:14|0.34065
10:37:15|0.34065
10:37:16|0.34065
10:37:17|0.34052
10:37:17|0.34052
10:37:19|0.34052
10:37:20|0.34052
10:37:21|0.34046
10:37:22|0.34046
10:37:23|0.34041
10:37:24|0.34041
10:37:25|0.34041
10:37:26|0.34041
10:37:27|0.34041
10:37:28|0.34064
10:37:29|0.34064
10:37:30|0.34064
10:37:31|0.34041
10:37:32|0.34042
10:37:33|0.3402
10:37:34|0.3398
10:37:34|0.33992
10:37:36|0.34001
10:37:37|0.34001
10:37:37|0.34001
10:37:39|0.34
10:37:40|0.34
10:37:41|0.34001
10:37:41|0.34001
10:37:43|0.34001
10:37:44|0.34012
10:37:45|0.34012
10:37:45|0.34012
10:37:47|0.34012
10:37:48|0.34012
10:37:49|0.34015
10:37:49|0.34015
10:37:51|0.34015
10:37:52|0.34015
10:37:52|0.34015
10:37:53|0.34015
10:37:54|0.34012
10:37:56|0.34012
10:37:56|0.34012
10:37:58|0.34012
10:37:59|0.34012
10:37:59|0.34012
10:38:01|0.34005
10:38:02|0.34005
10:38:02|0.34001
10:38:04|0.34001
10:38:05|0.34001
10:38:06|0.34001
10:38:08|0.34
10:38:08|0.34
10:38:10|0.34
10:38:11|0.34
10:38:12|0.34012
10:38:12|0.34012
10:38:14|0.34012
10:38:15|0.34015
10:38:16|0.34025
10:38:17|0.34025
10:38:18|0.34015
10:38:19|0.34015
10:38:20|0.34025
10:38:21|0.34023
10:38:23|0.34023
10:38:24|0.34012
10:38:25|0.34012
10:38:26|0.34008
10:38:27|0.34008
10:38:28|0.34012
10:38:29|0.34014
10:38:30|0.34012
10:38:31|0.34012
10:38:32|0.34002
10:38:33|0.34002
10:38:34|0.34012
10:38:35|0.34012
10:38:36|0.34
10:38:37|0.33998
10:38:38|0.33998
10:38:39|0.33974
10:38:40|0.34018
10:38:41|0.33974
10:38:42|0.33974
10:38:43|0.33974
10:38:44|0.33972
10:38:45|0.33972
10:38:46|0.33972
10:38:47|0.33997
10:38:48|0.33997
10:38:49|0.33997
10:38:50|0.33986
10:38:51|0.33986
10:38:52|0.33986
10:38:53|0.33986
10:38:54|0.33986
10:38:55|0.33986
10:38:56|0.34
10:38:57|0.33999
10:38:58|0.33999
10:38:59|0.33999
10:39:00|0.33998
10:39:01|0.33997
10:39:03|0.33997
10:39:04|0.33997
10:39:05|0.3398
10:39:05|0.3398
10:39:06|0.3398
10:39:07|0.3398
10:39:08|0.33942
10:39:09|0.33942
10:39:11|0.33959
10:39:12|0.33958
10:39:13|0.33959
10:39:14|0.33959
10:39:15|0.33959
10:39:16|0.33959
10:39:17|0.33959
10:39:18|0.33959
10:39:19|0.33933
10:39:20|0.33933
10:39:21|0.33933
10:39:22|0.33931
10:39:23|0.33931
10:39:24|0.33931
10:39:25|0.33931
10:39:26|0.33927
10:39:27|0.33927
10:39:28|0.33927
10:39:29|0.33927
10:39:30|0.33928
10:39:31|0.33928
10:39:32|0.33904
10:39:33|0.33934
10:39:34|0.33934
10:39:35|0.33934
10:39:36|0.33934
10:39:37|0.33934
10:39:38|0.33934
10:39:39|0.33929
10:39:40|0.33929
10:39:41|0.33929
10:39:42|0.3393
10:39:43|0.3393
10:39:44|0.33966
10:39:45|0.33966
10:39:46|0.33966
10:39:47|0.33926
10:39:48|0.33926
10:39:49|0.33926
10:39:50|0.3396
10:39:51|0.3396
10:39:52|0.33966
10:39:53|0.3392
10:39:54|0.3392
10:39:55|0.3393
10:39:56|0.3393
10:39:57|0.33958
10:39:58|0.33943
10:39:59|0.33944
10:40:00|0.33944
10:40:01|0.33944
10:40:02|0.33907
10:40:03|0.33965
10:40:04|0.33965
10:40:05|0.33937
10:40:06|0.33966
10:40:07|0.33966
10:40:08|0.33966
10:40:09|0.33966
10:40:10|0.33934
10:40:11|0.33934
10:40:13|0.33934
10:40:14|0.33936
10:40:14|0.33934
10:40:15|0.33929
10:40:16|0.33929
10:40:17|0.33929
10:40:18|0.33929
10:40:19|0.33929
10:40:20|0.33929
10:40:21|0.33901
10:40:22|0.33921
10:40:23|0.339
10:40:25|0.33933
10:40:25|0.3396
10:40:26|0.3396
10:40:27|0.3396
10:40:28|0.3396
10:40:29|0.3396
10:40:30|0.33953
10:40:31|0.33953
10:40:32|0.3394
10:40:33|0.33927
10:40:35|0.33927
10:40:35|0.33966
10:40:36|0.33992
10:40:37|0.33959
10:40:38|0.33981
10:40:39|0.33981
10:40:40|0.33981
10:40:41|0.33981
10:40:42|0.33981
10:40:43|0.3398
10:40:44|0.3398
10:40:46|0.3398
10:40:46|0.3398
10:40:47|0.3398
10:40:48|0.3398
10:40:49|0.33995
10:40:51|0.33995
10:40:51|0.33995
10:40:52|0.33995
10:40:53|0.33972
10:40:54|0.33972
10:40:55|0.33972
10:40:56|0.3401
10:40:57|0.3401
10:40:58|0.34019
10:40:59|0.34019
10:41:00|0.34019
10:41:01|0.34019
10:41:02|0.34019
10:41:03|0.34019
10:41:04|0.33991
10:41:05|0.34019
10:41:07|0.34019
10:41:07|0.34019
10:41:08|0.34019
10:41:09|0.34019
10:41:10|0.34019
10:41:11|0.34019
10:41:13|0.34019
10:41:14|0.34
10:41:15|0.34
10:41:16|0.34
10:41:17|0.34019
10:41:17|0.34019
10:41:19|0.34019
10:41:20|0.34019
10:41:21|0.33999
10:41:22|0.34019
10:41:23|0.34018
10:41:24|0.34018
10:41:25|0.34018
10:41:26|0.34018
10:41:27|0.34018
10:41:28|0.34018
10:41:29|0.34018
10:41:30|0.34019
10:41:31|0.34019
10:41:32|0.34019
10:41:33|0.34019
10:41:34|0.34004
10:41:35|0.34004
10:41:36|0.34004
10:41:37|0.34029
10:41:38|0.34029
10:41:39|0.34004
10:41:40|0.34004
10:41:41|0.34003
10:41:42|0.34026
10:41:43|0.34026
10:41:44|0.34026
10:41:45|0.34
10:41:46|0.34
10:41:47|0.34
10:41:48|0.34
10:41:49|0.34
10:41:50|0.34
10:41:51|0.34
10:41:52|0.34
10:41:53|0.34
10:41:54|0.34
10:41:55|0.34
10:41:56|0.34
10:41:57|0.34
10:41:58|0.34
10:41:59|0.34
10:42:00|0.34
10:42:01|0.34004
10:42:02|0.34004
10:42:03|0.34004
10:42:04|0.34004
10:42:05|0.34004
10:42:06|0.34004
10:42:07|0.34004
10:42:08|0.34025
10:42:09|0.34007
10:42:10|0.34007
10:42:11|0.34007
10:42:12|0.34021
10:42:13|0.34021
10:42:14|0.33987
10:42:16|0.33987
10:42:17|0.33988
10:42:17|0.3402
10:42:18|0.3402
10:42:19|0.33988
10:42:20|0.33988
10:42:21|0.33983
10:42:23|0.33983
10:42:24|0.3398
10:42:25|0.3398
10:42:26|0.3398
10:42:27|0.3398
10:42:28|0.33991
10:42:29|0.33991
10:42:29|0.33991
10:42:31|0.33991
10:42:32|0.33991
10:42:33|0.33991
10:42:34|0.33988
10:42:35|0.33988
10:42:36|0.33988
10:42:37|0.33988
10:42:38|0.33988
10:42:39|0.33982
10:42:40|0.33982
10:42:41|0.33982
10:42:42|0.34014
10:42:43|0.33991
10:42:44|0.33991
10:42:45|0.33989
10:42:46|0.33989
10:42:47|0.3399
10:42:48|0.3399
10:42:49|0.3399
10:42:50|0.3399
10:42:51|0.3399
10:42:52|0.3399
10:42:53|0.3399
10:42:54|0.3399
10:42:55|0.3399
10:42:56|0.3399
10:42:57|0.3399
10:42:58|0.3399
10:42:59|0.3399
10:43:00|0.3399
10:43:01|0.3399
10:43:02|0.3399
10:43:03|0.3399
10:43:04|0.3399
10:43:05|0.3399
10:43:06|0.3399
10:43:07|0.3399
10:43:08|0.3399
10:43:09|0.34029
10:43:10|0.34029
10:43:11|0.34029
10:43:12|0.34029
10:43:13|0.33988
10:43:14|0.33988
10:43:15|0.3399
10:43:16|0.3399
10:43:18|0.33993
10:43:18|0.34017
10:43:19|0.34017
10:43:20|0.34021
10:43:22|0.34021
10:43:22|0.34021
10:43:24|0.34021
10:43:25|0.34021
10:43:26|0.33993
10:43:26|0.33993
10:43:28|0.33993
10:43:28|0.33993
10:43:30|0.33995
10:43:31|0.33985
10:43:31|0.33995
10:43:33|0.33995
10:43:34|0.33995
10:43:35|0.33995
10:43:36|0.33995
10:43:37|0.33995
10:43:37|0.33995
10:43:39|0.33995
10:43:39|0.33995
10:43:41|0.33995
10:43:42|0.33995
10:43:43|0.33995
10:43:44|0.33997
10:43:45|0.34
10:43:46|0.33996
10:43:47|0.33996
10:43:48|0.33996
10:43:49|0.33996
10:43:50|0.33996
10:43:51|0.33996
10:43:52|0.34
10:43:52|0.3398
10:43:54|0.3398
10:43:55|0.34001
10:43:56|0.3404
10:43:57|0.3404
10:43:58|0.34011
10:43:59|0.34011
10:44:00|0.34011
10:44:01|0.34011
10:44:01|0.34011
10:44:03|0.34013
10:44:04|0.34013
10:44:04|0.34013
10:44:06|0.34013
10:44:07|0.34013
10:44:08|0.34013
10:44:09|0.34013
10:44:10|0.34013
10:44:11|0.34
10:44:12|0.34
10:44:12|0.34002
10:44:14|0.34002
10:44:14|0.33981
10:44:16|0.33981
10:44:17|0.34
10:44:18|0.34
10:44:19|0.34029
10:44:20|0.34029
10:44:21|0.34001
10:44:22|0.34001
10:44:23|0.34001
10:44:24|0.34024
10:44:25|0.34024
10:44:26|0.34024
10:44:27|0.34011
10:44:29|0.34011
10:44:30|0.34013
10:44:31|0.34037
10:44:31|0.34037
10:44:32|0.34037
10:44:34|0.34037
10:44:35|0.34064
10:44:35|0.34029
10:44:36|0.34064
10:44:37|0.34064
10:44:39|0.34064
10:44:40|0.34064
10:44:41|0.34064
10:44:42|0.3404
10:44:43|0.34038
10:44:43|0.34038
10:44:45|0.34026
10:44:46|0.34058
10:44:46|0.34058
10:44:47|0.34058
10:44:48|0.34058
10:44:49|0.34058
10:44:51|0.34058
10:44:51|0.34046
10:44:53|0.34046
10:44:53|0.34046
10:44:54|0.34044
10:44:55|0.34025
10:44:56|0.34025
10:44:57|0.34025
10:44:58|0.34026
10:44:59|0.34026
10:45:00|0.34018
10:45:02|0.34018
10:45:02|0.34018
10:45:04|0.34046
10:45:05|0.34044
10:45:05|0.34044
10:45:06|0.34044
10:45:07|0.34044
10:45:09|0.34026
10:45:09|0.34026
10:45:10|0.34023
10:45:11|0.34023
10:45:12|0.34023
10:45:13|0.34054
10:45:14|0.34054
10:45:16|0.34025
10:45:17|0.3405
10:45:18|0.3405
10:45:19|0.3405
10:45:20|0.3405
10:45:21|0.34013
10:45:22|0.34032
10:45:23|0.34032
10:45:24|0.34023
10:45:25|0.34023
10:45:26|0.3402
10:45:27|0.3402
10:45:28|0.3402
10:45:29|0.3402
10:45:30|0.3402
10:45:31|0.3402
10:45:32|0.34046
10:45:33|0.34046
10:45:34|0.34022
10:45:35|0.34022
10:45:36|0.34022
10:45:37|0.34023
10:45:38|0.34046
10:45:39|0.34046
10:45:40|0.34045
10:45:41|0.34047
10:45:42|0.34047
10:45:43|0.34017
10:45:44|0.34011
10:45:45|0.34023
10:45:46|0.34023
10:45:47|0.34023
10:45:48|0.34023
10:45:49|0.34011
10:45:50|0.34032
10:45:51|0.34032
10:45:52|0.34032
10:45:53|0.34032
10:45:54|0.3401
10:45:55|0.34013
10:45:56|0.34013
10:45:57|0.34013
10:45:58|0.34013
10:45:59|0.34013
10:46:00|0.34013
10:46:01|0.34013
10:46:02|0.34027
10:46:03|0.34027
10:46:04|0.34027
10:46:05|0.34028
10:46:06|0.34028
10:46:07|0.34027
10:46:08|0.34032
10:46:09|0.34032
10:46:10|0.34018
10:46:11|0.34018
10:46:12|0.34018
10:46:13|0.34018
10:46:14|0.34018
10:46:15|0.3401
10:46:16|0.34012
10:46:18|0.34012
10:46:18|0.34011
10:46:19|0.34019
10:46:20|0.34013
10:46:21|0.34013
10:46:22|0.3401
10:46:23|0.3401
10:46:24|0.34014
10:46:25|0.34014
10:46:26|0.34014
10:46:27|0.34014
10:46:28|0.34014
10:46:29|0.34014
10:46:30|0.34014
10:46:31|0.34014
10:46:32|0.34014
10:46:33|0.34014
10:46:34|0.34014
10:46:35|0.34032
10:46:36|0.34032
10:46:37|0.34002
10:46:38|0.3401
10:46:39|0.3401
10:46:40|0.34032
10:46:41|0.34032
10:46:42|0.34022
10:46:43|0.34011
10:46:44|0.3401
10:46:45|0.3401
10:46:46|0.3401
10:46:47|0.3401
10:46:48|0.3401
10:46:49|0.3401
10:46:50|0.3401
10:46:51|0.34012
10:46:52|0.3401
10:46:53|0.3401
10:46:54|0.3401
10:46:55|0.3401
10:46:56|0.3401
10:46:57|0.34021
10:46:58|0.34021
10:46:59|0.34021
10:47:00|0.34021
10:47:01|0.34021
10:47:02|0.34021
10:47:03|0.34021
10:47:04|0.34021
10:47:05|0.34009
10:47:06|0.34009
10:47:07|0.34009
10:47:08|0.34009
10:47:09|0.34032
10:47:10|0.34017
10:47:11|0.34021
10:47:12|0.34045
10:47:13|0.34045
10:47:14|0.34017
10:47:15|0.34017
10:47:16|0.34017
10:47:17|0.34017
10:47:19|0.34042
10:47:19|0.34044
10:47:21|0.34023
10:47:22|0.3401
10:47:23|0.34015
10:47:24|0.34015
10:47:25|0.34018
10:47:26|0.3401
10:47:27|0.3401
10:47:28|0.3401
10:47:29|0.3401
10:47:30|0.3401
10:47:31|0.3401
10:47:32|0.3401
10:47:33|0.3401
10:47:34|0.3401
10:47:35|0.3401
10:47:36|0.3401
10:47:37|0.3401
10:47:38|0.34002
10:47:39|0.34014
10:47:40|0.34014
10:47:41|0.34014
10:47:42|0.3401
10:47:43|0.3402
10:47:45|0.3402
10:47:46|0.3402
10:47:47|0.3402
10:47:48|0.3402
10:47:49|0.3402
10:47:50|0.34056
10:47:51|0.34042
10:47:52|0.34042
10:47:53|0.3402
10:47:54|0.34046
10:47:55|0.34041
10:47:56|0.34041
10:47:57|0.34037
10:47:58|0.34037
10:47:59|0.34037
10:48:00|0.34037
10:48:01|0.34037
10:48:02|0.34027
10:48:03|0.34027
10:48:04|0.34027
10:48:05|0.34027
10:48:06|0.34027
10:48:07|0.34027
10:48:09|0.34029
10:48:09|0.34029
10:48:10|0.34029
10:48:11|0.34015
10:48:12|0.34015
10:48:13|0.34015
10:48:14|0.34015
10:48:15|0.34015
10:48:16|0.3404
10:48:17|0.3404
10:48:18|0.34038
10:48:19|0.34038
10:48:20|0.34038
10:48:21|0.34067
10:48:23|0.34012
10:48:24|0.34012
10:48:24|0.34035
10:48:26|0.34035
10:48:27|0.34035
10:48:27|0.3401
10:48:29|0.3401
10:48:30|0.3401
10:48:30|0.3401
10:48:31|0.3401
10:48:32|0.3401
10:48:34|0.34033
10:48:35|0.34033
10:48:35|0.34033
10:48:37|0.34033
10:48:37|0.34033
10:48:39|0.34033
10:48:39|0.34033
10:48:41|0.34033
10:48:41|0.33995
10:48:43|0.33995
10:48:44|0.33995
10:48:44|0.33995
10:48:45|0.33995
10:48:47|0.33995
10:48:48|0.33995
10:48:49|0.33995
10:48:50|0.33995
10:48:51|0.33994
10:48:52|0.33994
10:48:52|0.33994
10:48:53|0.33984
10:48:54|0.33984
10:48:55|0.33984
10:48:56|0.33984
10:48:57|0.33993
10:48:59|0.33993
10:49:00|0.33993
10:49:00|0.33993
10:49:02|0.33993
10:49:02|0.33993
10:49:04|0.33995
10:49:05|0.33995
10:49:05|0.33995
10:49:06|0.33972
10:49:07|0.34024
10:49:08|0.34024
10:49:09|0.34024
10:49:10|0.34024
10:49:11|0.34024
10:49:13|0.3402
10:49:13|0.3402
10:49:14|0.33995
10:49:16|0.3401
10:49:17|0.3401
10:49:17|0.3401
10:49:18|0.33995
10:49:19|0.33997
10:49:21|0.33997
10:49:22|0.33995
10:49:23|0.33995
10:49:24|0.33995
10:49:25|0.33996
10:49:26|0.33996
10:49:27|0.33967
10:49:28|0.33967
10:49:29|0.33967
10:49:30|0.33967
10:49:31|0.33967
10:49:32|0.33996
10:49:33|0.33996
10:49:34|0.34
10:49:35|0.34
10:49:36|0.34001
10:49:37|0.34
10:49:38|0.34
10:49:39|0.34
10:49:40|0.34025
10:49:41|0.34025
10:49:42|0.34025
10:49:43|0.34025
10:49:44|0.34025
10:49:45|0.34025
10:49:46|0.34025
10:49:47|0.34004
10:49:48|0.34004
10:49:49|0.34004
10:49:50|0.34004
10:49:51|0.34025
10:49:52|0.34025
10:49:53|0.34025
10:49:54|0.34025
10:49:55|0.34025
10:49:56|0.34026
10:49:57|0.34026
10:49:58|0.34037
10:49:59|0.34037
10:50:00|0.34069
10:50:01|0.34069
10:50:02|0.34039
10:50:03|0.34036
10:50:04|0.34036
10:50:05|0.34036
10:50:06|0.34036
10:50:07|0.34036
10:50:08|0.34025
10:50:09|0.34025
10:50:10|0.34025
10:50:11|0.34025
10:50:12|0.34025
10:50:13|0.34026
10:50:14|0.34026
10:50:15|0.34025
10:50:17|0.34027
10:50:17|0.34027
10:50:18|0.3405
10:50:19|0.34028
10:50:20|0.34028
10:50:22|0.34028
10:50:23|0.34028
10:50:24|0.34028
10:50:25|0.34028
10:50:26|0.34028
10:50:27|0.34028
10:50:28|0.34028
10:50:29|0.34
10:50:30|0.34
10:50:31|0.33992
10:50:32|0.34018
10:50:33|0.34018
10:50:34|0.34018
10:50:35|0.34018
10:50:36|0.34049
10:50:37|0.34024
10:50:38|0.34024
10:50:39|0.34024
10:50:40|0.34024
10:50:41|0.34024
10:50:42|0.34024
10:50:43|0.34024
10:50:44|0.34031
10:50:45|0.34031
10:50:46|0.34031
10:50:47|0.3403
10:50:48|0.3403
10:50:49|0.3403
10:50:50|0.34004
10:50:51|0.34004
10:50:52|0.34004
10:50:53|0.34004
10:50:54|0.34029
10:50:55|0.34024
10:50:56|0.34023
10:50:57|0.34023
10:50:58|0.34023
10:50:59|0.34023
10:51:00|0.34023
10:51:01|0.34023
10:51:02|0.34023
10:51:03|0.34023
10:51:04|0.3402
10:51:05|0.34019
10:51:06|0.34019
10:51:07|0.34019
10:51:08|0.34019
10:51:09|0.34019
10:51:10|0.34019
10:51:11|0.3403
10:51:12|0.3403
10:51:13|0.34022
10:51:14|0.3402
10:51:16|0.34021
10:51:16|0.34021
10:51:17|0.34021
10:51:18|0.34021
10:51:19|0.3402
10:51:20|0.3402
10:51:21|0.3402
10:51:23|0.3402
10:51:24|0.3402
10:51:25|0.34005
10:51:26|0.34005
10:51:27|0.34
10:51:28|0.34
10:51:30|0.33973
10:51:30|0.3397
10:51:31|0.33986
10:51:32|0.33986
10:51:33|0.33996
10:51:34|0.33996
10:51:35|0.33996
10:51:36|0.33996
10:51:37|0.34044
10:51:38|0.33961
10:51:39|0.33983
10:51:40|0.33961
10:51:41|0.33961
10:51:42|0.33961
10:51:43|0.33961
10:51:44|0.33961
10:51:45|0.33961
10:51:46|0.34004
10:51:47|0.34005
10:51:48|0.33978
10:51:49|0.33978
10:51:50|0.34
10:51:51|0.34
10:51:52|0.34035
10:51:53|0.34087
10:51:54|0.34085
10:51:55|0.34085
10:51:56|0.34082
10:51:57|0.34082
10:51:58|0.34082
10:51:59|0.34064
10:52:00|0.34064
10:52:01|0.3399
10:52:02|0.33962
10:52:03|0.33962
10:52:04|0.33962
10:52:05|0.33962
10:52:06|0.33969
10:52:07|0.33969
10:52:08|0.33969
10:52:09|0.33969
10:52:10|0.33969
10:52:11|0.33969
10:52:12|0.33969
10:52:13|0.33969
10:52:14|0.33969
10:52:15|0.33969
10:52:16|0.33971
10:52:17|0.33971
10:52:18|0.33971
10:52:19|0.3398
10:52:20|0.3398
10:52:21|0.3398
10:52:22|0.3398
10:52:24|0.34038
10:52:25|0.34024
10:52:26|0.34024
10:52:27|0.34024
10:52:29|0.34044
10:52:29|0.34044
10:52:30|0.34044
10:52:31|0.34026
10:52:32|0.34026
10:52:33|0.34045
10:52:34|0.34045
10:52:35|0.34045
10:52:36|0.34045
10:52:37|0.34045
10:52:38|0.34048
10:52:39|0.34028
10:52:40|0.34028
10:52:41|0.34054
10:52:43|0.34054
10:52:43|0.34052
10:52:44|0.34052
10:52:45|0.34053
10:52:46|0.34053
10:52:47|0.34053
10:52:49|0.34054
10:52:50|0.34046
10:52:50|0.34046
10:52:51|0.34044
10:52:52|0.34062
10:52:53|0.34074
10:52:54|0.34075
10:52:55|0.34103
10:52:56|0.34103
10:52:57|0.34054
10:52:59|0.34054
10:53:00|0.34091
10:53:01|0.34056
10:53:01|0.34054
10:53:03|0.34074
10:53:04|0.34074
10:53:05|0.34059
10:53:05|0.34059
10:53:07|0.34059
10:53:08|0.34059
10:53:08|0.34059
10:53:09|0.34059
10:53:10|0.34059
10:53:11|0.3406
10:53:13|0.3406
10:53:13|0.34054
10:53:15|0.34054
10:53:15|0.34059
10:53:17|0.34059
10:53:17|0.3406
10:53:18|0.34061
10:53:19|0.34045
10:53:20|0.34045
10:53:21|0.34045
10:53:22|0.34045
10:53:23|0.34044
10:53:25|0.34044
10:53:26|0.34083
10:53:27|0.34083
10:53:28|0.34045
10:53:29|0.34045
10:53:30|0.34078
10:53:31|0.34045
10:53:32|0.34045
10:53:34|0.34089
10:53:35|0.34051
10:53:35|0.3411
10:53:36|0.34092
10:53:37|0.34092
10:53:38|0.34092
10:53:39|0.34092
10:53:40|0.34093
10:53:41|0.34093
10:53:42|0.34093
10:53:43|0.3409
10:53:44|0.3409
10:53:46|0.3409
10:53:46|0.3409
10:53:47|0.3409
10:53:48|0.3409
10:53:49|0.3409
10:53:51|0.3409
10:53:51|0.34092
10:53:52|0.34092
10:53:54|0.34095
10:53:55|0.34095
10:53:56|0.34097
10:53:57|0.34097
10:53:58|0.34097
10:53:59|0.34095
10:54:00|0.34095
10:54:01|0.34095
10:54:02|0.34093
10:54:03|0.34093
10:54:04|0.34093
10:54:05|0.34093
10:54:06|0.34095
10:54:07|0.34092
10:54:09|0.34096
10:54:09|0.34071
10:54:10|0.34071
10:54:11|0.34071
10:54:13|0.34071
10:54:13|0.34097
10:54:14|0.34097
10:54:15|0.34095
10:54:16|0.34095
10:54:17|0.34092
10:54:18|0.34097
10:54:19|0.34075
10:54:20|0.34075
10:54:21|0.34075
10:54:22|0.34075
10:54:23|0.34128
10:54:24|0.34128
10:54:26|0.34088
10:54:27|0.34088
10:54:27|0.34097
10:54:29|0.34097
10:54:30|0.34128
10:54:30|0.34128
10:54:31|0.34128
10:54:33|0.34128
10:54:34|0.34128
10:54:35|0.34128
10:54:36|0.34128
10:54:37|0.34128
10:54:38|0.34128
10:54:39|0.34129
10:54:40|0.34202
10:54:41|0.34202
10:54:41|0.34202
10:54:43|0.3413
10:54:44|0.34124
10:54:45|0.34124
10:54:46|0.34152
10:54:47|0.34152
10:54:48|0.34138
10:54:49|0.34143
10:54:50|0.34143
10:54:51|0.34173
10:54:51|0.34202
10:54:53|0.34175
10:54:54|0.34175
10:54:54|0.34151
10:54:56|0.34136
10:54:56|0.34134
10:54:58|0.3415
10:54:59|0.3415
10:55:00|0.34186
10:55:01|0.34156
10:55:02|0.34165
10:55:03|0.34186
10:55:03|0.34186
10:55:05|0.34167
10:55:06|0.34167
10:55:07|0.34167
10:55:08|0.34167
10:55:09|0.34167
10:55:10|0.34167
10:55:11|0.34167
10:55:12|0.34167
10:55:13|0.34167
10:55:14|0.34167
10:55:15|0.34186
10:55:16|0.34186
10:55:17|0.34186
10:55:18|0.34195
10:55:19|0.34195
10:55:20|0.34195
10:55:21|0.34195
10:55:22|0.34195
10:55:24|0.34195
10:55:24|0.34191
10:55:25|0.3417
10:55:27|0.34172
10:55:28|0.34195
10:55:29|0.3417
10:55:30|0.34171
10:55:30|0.34194
10:55:32|0.34172
10:55:32|0.34172
10:55:34|0.34172
10:55:35|0.34172
10:55:36|0.34172
10:55:37|0.34175
10:55:38|0.34175
10:55:39|0.34175
10:55:40|0.34175
10:55:41|0.34175
10:55:42|0.34175
10:55:43|0.34175
10:55:44|0.34175
10:55:45|0.34176
10:55:46|0.34234
10:55:47|0.3423
10:55:48|0.34283
10:55:49|0.34288
10:55:50|0.34272
10:55:51|0.34288
10:55:53|0.34285
10:55:53|0.34288
10:55:54|0.34339
10:55:55|0.34345
10:55:56|0.34317
10:55:57|0.34317
10:55:58|0.34291
10:55:59|0.34291
10:56:00|0.34319
10:56:01|0.34319
10:56:02|0.34288
10:56:03|0.34288
10:56:04|0.34309
10:56:05|0.34309
10:56:06|0.34283
10:56:07|0.34283
10:56:08|0.34283
10:56:09|0.34303
10:56:10|0.34309
10:56:11|0.34271
10:56:12|0.34271
10:56:13|0.34271
10:56:14|0.34297
10:56:15|0.34283
10:56:16|0.34283
10:56:17|0.34283
10:56:18|0.34283
10:56:19|0.34303
10:56:20|0.3422
10:56:21|0.34259
10:56:22|0.34259
10:56:23|0.34261
10:56:24|0.34226
10:56:25|0.34236
10:56:26|0.34215
10:56:28|0.34215
10:56:28|0.34215
10:56:30|0.34215
10:56:31|0.34215
10:56:32|0.34276
10:56:33|0.34276
10:56:34|0.34276
10:56:35|0.34279
10:56:36|0.34279
10:56:37|0.34275
10:56:38|0.34275
10:56:39|0.34275
10:56:40|0.34275
10:56:41|0.34275
10:56:42|0.34275
10:56:43|0.34299
10:56:44|0.34276
10:56:45|0.34275
10:56:46|0.3429
10:56:47|0.3429
10:56:48|0.34299
10:56:49|0.34299
10:56:50|0.343
10:56:51|0.343
10:56:52|0.343
10:56:53|0.343
10:56:54|0.343
10:56:55|0.343
10:56:56|0.343
10:56:57|0.34302
10:56:58|0.34302
10:56:59|0.34275
10:57:00|0.34275
10:57:01|0.34275
10:57:02|0.34275
10:57:03|0.34275
10:57:04|0.34297
10:57:05|0.34297
10:57:06|0.34297
10:57:07|0.34277
10:57:08|0.34277
10:57:09|0.34277
10:57:10|0.34277
10:57:11|0.34277
10:57:12|0.34293
10:57:13|0.34293
10:57:14|0.34296
10:57:15|0.34297
10:57:16|0.34297
10:57:17|0.34297
10:57:18|0.34297
10:57:19|0.34298
10:57:20|0.34336
10:57:21|0.34336
10:57:22|0.34303
10:57:23|0.34303
10:57:24|0.34303
10:57:25|0.34275
10:57:26|0.34275
10:57:27|0.34275
10:57:29|0.34275
10:57:30|0.34295
10:57:30|0.34295
10:57:31|0.34295
10:57:32|0.34275
10:57:33|0.34277
10:57:34|0.34275
10:57:35|0.34313
10:57:36|0.34313
10:57:37|0.3432
10:57:38|0.3428
10:57:39|0.34318
10:57:41|0.34318
10:57:41|0.34343
10:57:42|0.34343
10:57:43|0.34343
10:57:44|0.34335
10:57:45|0.34335
10:57:46|0.3435
10:57:47|0.3435
10:57:48|0.3435
10:57:49|0.3432
10:57:50|0.34338
10:57:51|0.34344
10:57:52|0.34344
10:57:53|0.34344
10:57:54|0.34344
10:57:55|0.34344
10:57:56|0.34313
10:57:57|0.34313
10:57:58|0.34313
10:57:59|0.34311
10:58:00|0.34305
10:58:01|0.34305
10:58:02|0.34305
10:58:03|0.34333
10:58:04|0.34333
10:58:05|0.34333
10:58:06|0.34333
10:58:07|0.34313
10:58:08|0.34333
10:58:09|0.34333
10:58:10|0.34333
10:58:11|0.34311
10:58:13|0.34333
10:58:13|0.34333
10:58:14|0.34333
10:58:15|0.34333
10:58:16|0.34313
10:58:17|0.34313
10:58:18|0.34315
10:58:19|0.34353
10:58:20|0.34353
10:58:21|0.34311
10:58:22|0.34316
10:58:23|0.34353
10:58:25|0.34365
10:58:25|0.34338
10:58:26|0.34337
10:58:27|0.34366
10:58:29|0.34372
10:58:29|0.34339
10:58:31|0.34339
10:58:32|0.34339
10:58:33|0.34339
10:58:34|0.34339
10:58:35|0.34339
10:58:36|0.34339
10:58:37|0.34327
10:58:38|0.34327
10:58:39|0.34327
10:58:40|0.34327
10:58:41|0.34327
10:58:42|0.34315
10:58:43|0.34315
10:58:43|0.34315
10:58:45|0.34315
10:58:46|0.34327
10:58:47|0.34327
10:58:48|0.34327
10:58:49|0.34327
10:58:50|0.34327
10:58:50|0.34327
10:58:52|0.34327
10:58:53|0.34329
10:58:54|0.34329
10:58:55|0.34329
10:58:56|0.34329
10:58:57|0.34329
10:58:58|0.34328
10:58:59|0.34328
10:59:00|0.34328
10:59:01|0.34328
10:59:02|0.34328
10:59:03|0.34328
10:59:04|0.3433
10:59:05|0.3433
10:59:06|0.3433
10:59:07|0.3433
10:59:08|0.3433
10:59:09|0.34331
10:59:10|0.34331
10:59:11|0.34399
10:59:12|0.34399
10:59:13|0.34356
10:59:14|0.34356
10:59:15|0.34336
10:59:16|0.34336
10:59:17|0.34383
10:59:18|0.34383
10:59:19|0.34368
10:59:20|0.34383
10:59:21|0.34383
10:59:22|0.34363
10:59:23|0.34368
10:59:24|0.34368
10:59:25|0.34364
10:59:26|0.34364
10:59:27|0.34364
10:59:28|0.34374
10:59:29|0.34374
10:59:30|0.34379
10:59:32|0.34379
10:59:33|0.34369
10:59:33|0.34395
10:59:34|0.34369
10:59:36|0.34391
10:59:36|0.34398
10:59:38|0.34391
10:59:38|0.34371
10:59:40|0.34371
10:59:40|0.34397
10:59:41|0.34391
10:59:42|0.34364
10:59:44|0.34354
10:59:45|0.34387
10:59:46|0.34349
10:59:47|0.34349
10:59:48|0.34354
10:59:49|0.34354
10:59:49|0.34338
10:59:50|0.3432
10:59:52|0.3435
10:59:52|0.3435
10:59:53|0.34351
10:59:54|0.34352
10:59:56|0.34352
10:59:57|0.3433
10:59:58|0.3433
10:59:59|0.34359
10:59:59|0.3438
11:00:01|0.3438
11:00:01|0.3438
11:00:03|0.3438
11:00:03|0.3438
11:00:05|0.34352
11:00:06|0.34352
11:00:06|0.34352
11:00:07|0.34352
11:00:08|0.34365
11:00:10|0.34354
11:00:11|0.34354
11:00:12|0.34354
11:00:12|0.34354
11:00:14|0.34354
11:00:14|0.34353
11:00:16|0.34354
11:00:17|0.34354
11:00:18|0.34365
11:00:19|0.34371
11:00:19|0.34371
11:00:21|0.34355
11:00:22|0.34355
11:00:23|0.3435
11:00:24|0.34369
11:00:25|0.3435
11:00:25|0.3435
11:00:27|0.34365
11:00:28|0.34351
11:00:28|0.34336
11:00:30|0.3433
11:00:31|0.34332
11:00:33|0.34332
11:00:33|0.34332
11:00:34|0.34334
11:00:35|0.34334
11:00:36|0.34334
11:00:37|0.34361
11:00:38|0.34361
11:00:39|0.34361
11:00:40|0.34361
11:00:41|0.34361
11:00:42|0.34332
11:00:43|0.34332
11:00:44|0.34332
11:00:46|0.34332
11:00:47|0.34328
11:00:48|0.34328
11:00:49|0.34328
11:00:50|0.34332
11:00:50|0.34336
11:00:51|0.34362
11:00:52|0.34362
11:00:53|0.34362
11:00:54|0.34364
11:00:56|0.34364
11:00:56|0.34364
11:00:57|0.34364
11:00:59|0.34379
11:01:00|0.34337
11:01:01|0.34337
11:01:02|0.34373
11:01:03|0.34334
11:01:04|0.34334
11:01:05|0.34334
11:01:06|0.34334
11:01:07|0.34334
11:01:08|0.34334
11:01:08|0.34368
11:01:09|0.34368
11:01:11|0.3434
11:01:11|0.3434
11:01:12|0.3434
11:01:13|0.3434
11:01:14|0.3434
11:01:15|0.3434
11:01:16|0.3434
11:01:17|0.3434
11:01:19|0.34337
11:01:19|0.34339
11:01:20|0.34339
11:01:21|0.34337
11:01:23|0.34337
11:01:23|0.34337
11:01:24|0.34337
11:01:25|0.34337
11:01:26|0.34337
11:01:27|0.34322
11:01:29|0.34322
11:01:29|0.34322
11:01:31|0.34335
11:01:32|0.34316
11:01:33|0.34316
11:01:34|0.34333
11:01:35|0.34316
11:01:36|0.34316
11:01:37|0.34316
11:01:38|0.34358
11:01:39|0.34367
11:01:40|0.34333
11:01:42|0.34333
11:01:43|0.34333
11:01:43|0.34333
11:01:44|0.34333
11:01:45|0.34333
11:01:46|0.34318
11:01:47|0.34318
11:01:48|0.34312
11:01:49|0.34326
11:01:50|0.34308
11:01:51|0.34308
11:01:53|0.34308
11:01:53|0.34308
11:01:54|0.34308
11:01:55|0.34308
11:01:56|0.34315
11:01:57|0.34318
11:01:58|0.34318
11:01:59|0.34318
11:02:00|0.34315
11:02:01|0.34315
11:02:02|0.34315
11:02:04|0.34315
11:02:04|0.34324
11:02:05|0.34315
11:02:06|0.34325
11:02:07|0.34325
11:02:08|0.34352
11:02:09|0.34352
11:02:10|0.34396
11:02:11|0.34366
11:02:12|0.3439
11:02:13|0.3439
11:02:14|0.34354
11:02:15|0.34354
11:02:16|0.34425
11:02:17|0.34364
11:02:18|0.34364
11:02:19|0.34364
11:02:20|0.34364
11:02:21|0.34364
11:02:22|0.34409
11:02:23|0.34384
11:02:25|0.34384
11:02:25|0.34384
11:02:26|0.34363
11:02:27|0.34383
11:02:28|0.34365
11:02:29|0.34375
11:02:30|0.34418
11:02:32|0.34418
11:02:33|0.34418
11:02:33|0.34388
11:02:35|0.34425
11:02:36|0.34418
11:02:37|0.34418
11:02:39|0.34425
11:02:39|0.34418
11:02:40|0.34418
11:02:41|0.34418
11:02:42|0.34418
11:02:43|0.34418
11:02:44|0.34418
11:02:45|0.34418
11:02:47|0.34418
11:02:47|0.34417
11:02:48|0.34417
11:02:49|0.34418
11:02:50|0.34418
11:02:51|0.34418
11:02:52|0.3442
11:02:53|0.3442
11:02:54|0.3442
11:02:55|0.34418
11:02:56|0.3442
11:02:57|0.3442
11:02:58|0.34418
11:02:59|0.34418
11:03:00|0.34418
11:03:01|0.34381
11:03:02|0.34408
11:03:03|0.34408
11:03:04|0.34381
11:03:05|0.34381
11:03:06|0.34381
11:03:07|0.34381
11:03:09|0.34381
11:03:09|0.34381
11:03:10|0.34381
11:03:11|0.34381
11:03:12|0.34381
11:03:14|0.34381
11:03:15|0.344
11:03:15|0.34381
11:03:17|0.34398
11:03:17|0.34398
11:03:18|0.34398
11:03:19|0.34408
11:03:20|0.34418
11:03:21|0.34416
11:03:22|0.34416
11:03:23|0.34416
11:03:24|0.34416
11:03:26|0.34416
11:03:26|0.34416
11:03:27|0.34416
11:03:28|0.34416
11:03:30|0.34416
11:03:30|0.34416
11:03:31|0.34416
11:03:33|0.34416
11:03:34|0.34416
11:03:35|0.34384
11:03:36|0.34384
11:03:37|0.34384
11:03:38|0.34411
11:03:40|0.34411
11:03:40|0.34411
11:03:41|0.34411
11:03:42|0.34384
11:03:43|0.34384
11:03:44|0.34384
11:03:46|0.34384
11:03:46|0.34384
11:03:48|0.34384
11:03:48|0.34384
11:03:49|0.34384
11:03:50|0.34368
11:03:51|0.34368
11:03:52|0.34368
11:03:53|0.34402
11:03:54|0.34402
11:03:55|0.34402
11:03:56|0.34402
11:03:57|0.34402
11:03:58|0.34402
11:03:59|0.3441
11:04:00|0.34401
11:04:01|0.34401
11:04:02|0.34373
11:04:03|0.3438
11:04:04|0.3438
11:04:05|0.34373
11:04:06|0.34373
11:04:07|0.34406
11:04:08|0.34406
11:04:09|0.34382
11:04:10|0.34382
11:04:11|0.34382
11:04:12|0.34382
11:04:13|0.34383
11:04:15|0.34386
11:04:15|0.34386
11:04:16|0.34386
11:04:17|0.34386
11:04:18|0.34341
11:04:19|0.34341
11:04:20|0.34341
11:04:21|0.34341
11:04:22|0.34326
11:04:23|0.34326
11:04:24|0.34326
11:04:26|0.34326
11:04:26|0.34326
11:04:27|0.34325
11:04:28|0.34325
11:04:29|0.34325
11:04:30|0.34325
11:04:31|0.34327
11:04:32|0.34327
11:04:34|0.34327
11:04:34|0.34327
11:04:36|0.34326
11:04:36|0.34325
11:04:38|0.34327
11:04:39|0.34327
11:04:40|0.34327
11:04:41|0.34327
11:04:42|0.34327
11:04:43|0.34328
11:04:44|0.34328
11:04:45|0.34328
11:04:46|0.34328
11:04:47|0.34328
11:04:48|0.34329
11:04:49|0.34329
11:04:50|0.34329
11:04:51|0.34329
11:04:52|0.34328
11:04:53|0.34328
11:04:54|0.34328
11:04:55|0.34328
11:04:56|0.34328
11:04:57|0.34351
11:04:58|0.34351
11:04:59|0.3433
11:05:00|0.3433
11:05:01|0.3433
11:05:02|0.34367
11:05:03|0.34367
11:05:04|0.34367
11:05:05|0.34367
11:05:06|0.34367
11:05:07|0.34367
11:05:08|0.34328
11:05:09|0.34328
11:05:10|0.34328
11:05:11|0.34328
11:05:12|0.34351
11:05:13|0.34351
11:05:14|0.34351
11:05:15|0.34328
11:05:16|0.34328
11:05:17|0.34328
11:05:18|0.34328
11:05:19|0.34328
11:05:20|0.34328
11:05:21|0.34328
11:05:22|0.34351
11:05:23|0.34351
11:05:24|0.3434
11:05:25|0.3434
11:05:26|0.3434
11:05:27|0.3434
11:05:28|0.3434
11:05:29|0.3434
11:05:30|0.3434
11:05:31|0.3434
11:05:32|0.3434
11:05:33|0.3434
11:05:35|0.34351
11:05:36|0.34331
11:05:37|0.34331
11:05:38|0.34331
11:05:39|0.34351
11:05:40|0.34351
11:05:41|0.34351
11:05:42|0.34351
11:05:43|0.3435
11:05:44|0.3435
11:05:45|0.3435
11:05:46|0.34349
11:05:46|0.34349
11:05:48|0.34349
11:05:49|0.34349
11:05:50|0.34351
11:05:51|0.34351
11:05:52|0.34351
11:05:53|0.34351
11:05:54|0.34351
11:05:55|0.34348
11:05:56|0.34348
11:05:57|0.34348
11:05:58|0.34348
11:05:59|0.34348
11:06:00|0.34348
11:06:01|0.34348
11:06:02|0.34348
11:06:03|0.34341
11:06:04|0.34341
11:06:05|0.34332
11:06:06|0.34351
11:06:07|0.34351
11:06:08|0.34351
11:06:09|0.34351
11:06:10|0.34351
11:06:11|0.34351
11:06:12|0.34351
11:06:13|0.34351
11:06:14|0.34351
11:06:15|0.34351
11:06:16|0.34367
11:06:17|0.34367
11:06:18|0.34369
11:06:19|0.34369
11:06:20|0.34369
11:06:21|0.34369
11:06:22|0.34369
11:06:23|0.34354
11:06:24|0.34366
11:06:25|0.34366
11:06:26|0.34366
11:06:27|0.34366
11:06:28|0.34364
11:06:29|0.34364
11:06:30|0.34364
11:06:31|0.34365
11:06:32|0.34365
11:06:33|0.34365
11:06:34|0.34368
11:06:35|0.34368
11:06:36|0.34365
11:06:38|0.34369
11:06:38|0.34369
11:06:40|0.34365
11:06:41|0.34365
11:06:42|0.34365
11:06:43|0.34365
11:06:44|0.34365
11:06:44|0.34372
11:06:46|0.34372
11:06:47|0.34366
11:06:48|0.34366
11:06:49|0.34366
11:06:50|0.34366
11:06:51|0.34366
11:06:52|0.34365
11:06:53|0.34366
11:06:54|0.34379
11:06:55|0.34379
11:06:56|0.34379
11:06:57|0.34379
11:06:58|0.34379
11:06:59|0.34379
11:07:00|0.34379
11:07:01|0.34379
11:07:02|0.34379
11:07:03|0.34369
11:07:04|0.34369
11:07:05|0.34369
11:07:06|0.34369
11:07:07|0.34369
11:07:08|0.344
11:07:09|0.34371
11:07:10|0.34371
11:07:11|0.34371
11:07:12|0.34371
11:07:13|0.34379
11:07:14|0.34379
11:07:15|0.34371
11:07:16|0.34371
11:07:17|0.34371
11:07:18|0.34371
11:07:19|0.34371
11:07:20|0.34371
11:07:21|0.34371
11:07:22|0.34354
11:07:23|0.3436
11:07:24|0.34348
11:07:25|0.34348
11:07:26|0.3435
11:07:27|0.3435
11:07:28|0.3436
11:07:29|0.3436
11:07:30|0.3436
11:07:31|0.3436
11:07:32|0.3435
11:07:33|0.3435
11:07:34|0.3435
11:07:35|0.34333
11:07:37|0.34364
11:07:38|0.34368
11:07:38|0.34368
11:07:40|0.34372
11:07:41|0.34372
11:07:42|0.34372
11:07:42|0.34372
11:07:44|0.34372
11:07:45|0.34372
11:07:46|0.34372
11:07:47|0.3437
11:07:48|0.3437
11:07:49|0.3437
11:07:50|0.34371
11:07:51|0.3437
11:07:52|0.3437
11:07:52|0.3437
11:07:54|0.34371
11:07:55|0.34368
11:07:56|0.34367
11:07:57|0.34368
11:07:58|0.34366
11:07:59|0.34366
11:08:00|0.34366
11:08:01|0.34366
11:08:02|0.34366
11:08:02|0.34379
11:08:04|0.34379
11:08:05|0.34368
11:08:06|0.34368
11:08:07|0.34368
11:08:07|0.34368
11:08:09|0.34368
11:08:10|0.34336
11:08:10|0.34368
11:08:12|0.3437
11:08:13|0.3437
11:08:13|0.34397
11:08:15|0.34397
11:08:16|0.34397
11:08:17|0.34368
11:08:18|0.34368
11:08:19|0.3437
11:08:19|0.34372
11:08:21|0.34372
11:08:22|0.34372
11:08:23|0.34372
11:08:24|0.34372
11:08:25|0.34368
11:08:25|0.34379
11:08:27|0.34379
11:08:28|0.34379
11:08:29|0.34379
11:08:30|0.34379
11:08:31|0.3437
11:08:32|0.34394
11:08:33|0.34394
11:08:34|0.34395
11:08:34|0.34395
11:08:36|0.34396
11:08:36|0.34398
11:08:38|0.34398
11:08:39|0.34382
11:08:40|0.34382
11:08:41|0.34382
11:08:42|0.34382
11:08:43|0.34382
11:08:44|0.34396
11:08:45|0.34379
11:08:46|0.34379
11:08:47|0.34379
11:08:48|0.34379
11:08:49|0.34379
11:08:50|0.34397
11:08:51|0.34379
11:08:52|0.34379
11:08:53|0.34379
11:08:54|0.34379
11:08:55|0.34368
11:08:56|0.34368
11:08:57|0.34368
11:08:58|0.34368
11:08:59|0.34368
11:09:00|0.34368
11:09:01|0.34368
11:09:02|0.34368
11:09:04|0.34368
11:09:04|0.34368
11:09:06|0.34379
11:09:06|0.34379
11:09:07|0.34388
11:09:08|0.34388
11:09:09|0.3437
11:09:10|0.3437
11:09:11|0.34393
11:09:12|0.34369
11:09:13|0.34369
11:09:14|0.3437
11:09:15|0.34369
11:09:16|0.34369
11:09:17|0.3437
11:09:18|0.3437
11:09:19|0.3437
11:09:20|0.34371
11:09:21|0.34371
11:09:22|0.34371
11:09:23|0.34371
11:09:24|0.34372
11:09:25|0.34372
11:09:26|0.34372
11:09:27|0.34372
11:09:28|0.34372
11:09:29|0.34372
11:09:30|0.34372
11:09:31|0.34372
11:09:32|0.34372
11:09:33|0.34372
11:09:34|0.34396
11:09:35|0.34396
11:09:36|0.34396
11:09:37|0.34396
11:09:39|0.34376
11:09:40|0.34376
11:09:41|0.34376
11:09:41|0.34376
11:09:43|0.34376
11:09:44|0.34376
11:09:45|0.34376
11:09:46|0.34376
11:09:47|0.34376
11:09:48|0.34376
11:09:49|0.34376
11:09:50|0.34376
11:09:51|0.34376
11:09:52|0.34376
11:09:53|0.34398
11:09:53|0.34363
11:09:55|0.34358
11:09:56|0.34365
11:09:57|0.34365
11:09:57|0.34365
11:09:59|0.34364
11:10:00|0.34364
11:10:01|0.34338
11:10:02|0.34338
11:10:03|0.34338
11:10:04|0.34358
11:10:05|0.34358
11:10:05|0.34358
11:10:07|0.34358
11:10:08|0.34358
11:10:09|0.34376
11:10:10|0.34376
11:10:11|0.34361
11:10:12|0.34362
11:10:13|0.34375
11:10:14|0.34375
11:10:15|0.34375
11:10:16|0.3438
11:10:17|0.3438
11:10:18|0.34394
11:10:19|0.34394
11:10:20|0.34394
11:10:21|0.34368
11:10:22|0.34397
11:10:23|0.34396
11:10:24|0.344
11:10:25|0.34401
11:10:26|0.34401
11:10:27|0.34418
11:10:28|0.34418
11:10:29|0.34418
11:10:30|0.34418
11:10:31|0.34418
11:10:32|0.34418
11:10:33|0.34426
11:10:34|0.34412
11:10:35|0.34412
11:10:36|0.34432
11:10:37|0.34424
11:10:38|0.34424
11:10:39|0.34451
11:10:40|0.34406
11:10:42|0.34406
11:10:42|0.34406
11:10:43|0.344
11:10:44|0.34399
11:10:45|0.34399
11:10:46|0.344
11:10:47|0.34406
11:10:48|0.34394
11:10:49|0.344
11:10:50|0.34395
11:10:51|0.34395
11:10:52|0.34419
11:10:53|0.34419
11:10:54|0.34419
11:10:55|0.34395
11:10:56|0.34395
11:10:57|0.34421
11:10:58|0.34421
11:10:59|0.34421
11:11:00|0.34421
11:11:01|0.34423
11:11:02|0.34418
11:11:03|0.34418
11:11:04|0.34418
11:11:05|0.34418
11:11:06|0.34418
11:11:07|0.34418
11:11:08|0.34418
11:11:09|0.34418
11:11:10|0.34418
11:11:11|0.34418
11:11:12|0.34417
11:11:13|0.34417
11:11:14|0.34417
11:11:15|0.34417
11:11:16|0.34418
11:11:17|0.34418
11:11:18|0.34418
11:11:19|0.34418
11:11:20|0.34418
11:11:21|0.34418
11:11:22|0.34417
11:11:23|0.34418
11:11:24|0.34418
11:11:25|0.34418
11:11:26|0.34418
11:11:27|0.34418
11:11:28|0.34418
11:11:29|0.34418
11:11:30|0.34418
11:11:31|0.34417
11:11:33|0.34417
11:11:33|0.34417
11:11:34|0.344
11:11:35|0.34397
11:11:36|0.34418
11:11:37|0.34418
11:11:39|0.34418
11:11:39|0.34418
11:11:41|0.34418
11:11:42|0.34418
11:11:43|0.34418
11:11:44|0.34418
11:11:45|0.34418
11:11:46|0.34418
11:11:47|0.34418
11:11:48|0.34418
11:11:49|0.34421
11:11:50|0.34421
11:11:51|0.34421
11:11:53|0.34421
11:11:53|0.34412
11:11:54|0.34394
11:11:55|0.34328
11:11:56|0.34327
11:11:57|0.34349
11:11:58|0.34356
11:11:59|0.34356
11:12:00|0.34356
11:12:01|0.34325
11:12:02|0.34339
11:12:03|0.34339
11:12:04|0.34325
11:12:05|0.34325
11:12:06|0.34325
11:12:07|0.34325
11:12:08|0.34325
11:12:09|0.34324
11:12:10|0.34324
11:12:11|0.34302
11:12:12|0.34281
11:12:13|0.34275
11:12:14|0.34285
11:12:15|0.34292
11:12:16|0.34292
11:12:17|0.34292
11:12:18|0.34317
11:12:19|0.3428
11:12:20|0.3428
11:12:21|0.3428
11:12:22|0.3428
11:12:23|0.3428
11:12:24|0.34302
11:12:25|0.34302
11:12:26|0.34302
11:12:28|0.34302
11:12:28|0.34302
11:12:29|0.34302
11:12:31|0.34302
11:12:32|0.34275
11:12:32|0.34275
11:12:34|0.34291
11:12:35|0.34251
11:12:35|0.34251
11:12:36|0.34251
11:12:37|0.34251
11:12:38|0.34251
11:12:39|0.34251
11:12:41|0.34251
11:12:42|0.34266
11:12:43|0.3427
11:12:44|0.34271
11:12:45|0.34301
11:12:46|0.34301
11:12:48|0.34302
11:12:48|0.343
11:12:49|0.34271
11:12:50|0.34271
11:12:51|0.34271
11:12:52|0.34271
11:12:53|0.34271
11:12:54|0.34289
11:12:55|0.34273
11:12:56|0.3427
11:12:57|0.3427
11:12:58|0.3427
11:12:59|0.34224
11:13:00|0.34224
11:13:01|0.34224
11:13:02|0.34242
11:13:03|0.34242
11:13:04|0.34242
11:13:05|0.34243
11:13:06|0.34273
11:13:08|0.34273
11:13:09|0.34273
11:13:09|0.34266
11:13:10|0.34266
11:13:11|0.34266
11:13:12|0.34266
11:13:14|0.34266
11:13:15|0.34275
11:13:16|0.34302
11:13:16|0.34303
11:13:18|0.34303
11:13:19|0.34367
11:13:19|0.34367
11:13:21|0.34346
11:13:21|0.34346
11:13:23|0.34346
11:13:23|0.34346
11:13:24|0.34318
11:13:26|0.34281
11:13:27|0.34313
11:13:28|0.34313
11:13:29|0.34313
11:13:29|0.34313
11:13:30|0.34313
11:13:32|0.34314
11:13:32|0.34314
11:13:34|0.3432
11:13:34|0.3432
11:13:35|0.34375
11:13:37|0.34326
11:13:38|0.34326
11:13:38|0.34361
11:13:40|0.34331
11:13:40|0.34382
11:13:42|0.34382
11:13:43|0.34382
11:13:44|0.34334
11:13:45|0.34334
11:13:45|0.34334
11:13:47|0.34336
11:13:48|0.34336
11:13:49|0.34337
11:13:50|0.34405
11:13:51|0.34405
11:13:52|0.34405
11:13:53|0.34405
11:13:54|0.34372
11:13:55|0.34375
11:13:56|0.34369
11:13:57|0.34369
11:13:58|0.3442
11:13:59|0.34432
11:14:00|0.34432
11:14:01|0.34432
11:14:02|0.34392
11:14:03|0.34401
11:14:04|0.34401
11:14:05|0.34401
11:14:06|0.34399
11:14:07|0.34399
11:14:08|0.34382
11:14:09|0.34429
11:14:10|0.34435
11:14:11|0.34403
11:14:12|0.34403
11:14:13|0.34403
11:14:14|0.34403
11:14:15|0.34403
11:14:16|0.34403
11:14:17|0.34403
11:14:18|0.34403
11:14:19|0.34403
11:14:20|0.34403
11:14:22|0.34403
11:14:22|0.34405
11:14:23|0.34405
11:14:24|0.34405
11:14:25|0.34403
11:14:26|0.34377
11:14:27|0.34419
11:14:28|0.34419
11:14:29|0.34419
11:14:30|0.34419
11:14:31|0.34419
11:14:32|0.34419
11:14:34|0.34384
11:14:34|0.34384
11:14:35|0.34384
11:14:37|0.34384
11:14:37|0.34427
11:14:39|0.34427
11:14:39|0.34427
11:14:40|0.34446
11:14:41|0.34477
11:14:42|0.34489
11:14:43|0.34482
11:14:45|0.34472
11:14:46|0.34429
11:14:47|0.34491
11:14:48|0.34491
11:14:49|0.34497
11:14:50|0.34476
11:14:51|0.34353
11:14:52|0.34353
11:14:53|0.34353
11:14:54|0.34353
11:14:55|0.34353
11:14:56|0.34442
11:14:57|0.34442
11:14:58|0.34441
11:14:59|0.34441
11:15:01|0.34443
11:15:01|0.34443
11:15:02|0.34449
11:15:03|0.34449
11:15:04|0.34449
11:15:05|0.34449
11:15:06|0.34458
11:15:07|0.34458
11:15:08|0.3445
11:15:09|0.34449
11:15:10|0.34456
11:15:11|0.34458
11:15:12|0.34472
11:15:13|0.34472
11:15:14|0.3445
11:15:16|0.34429
11:15:16|0.34429
11:15:18|0.3446
11:15:18|0.34425
11:15:19|0.34425
11:15:20|0.34438
11:15:21|0.34438
11:15:22|0.34438
11:15:23|0.3445
11:15:24|0.3445
11:15:25|0.34433
11:15:26|0.3445
11:15:27|0.34425
11:15:28|0.34425
11:15:29|0.34432
11:15:31|0.34432
11:15:31|0.34455
11:15:32|0.34464
11:15:33|0.34467
11:15:35|0.34467
11:15:36|0.34467
11:15:36|0.34441
11:15:38|0.34441
11:15:39|0.34441
11:15:40|0.34451
11:15:40|0.34455
11:15:41|0.34476
11:15:42|0.34463
11:15:43|0.34463
11:15:45|0.34463
11:15:46|0.34476
11:15:47|0.34476
11:15:48|0.34476
11:15:49|0.34468
11:15:51|0.34468
11:15:51|0.3449
11:15:52|0.34478
11:15:53|0.34478
11:15:55|0.34478
11:15:55|0.34478
11:15:56|0.34478
11:15:58|0.34478
11:15:58|0.34478
11:16:00|0.34478
11:16:01|0.34478
11:16:01|0.34478
11:16:03|0.34489
11:16:03|0.34474
11:16:05|0.34475
11:16:05|0.34475
11:16:06|0.34473
11:16:08|0.34473
11:16:09|0.34487
11:16:09|0.345
11:16:10|0.34503
11:16:12|0.345
11:16:13|0.345
11:16:13|0.34524
11:16:15|0.34523
11:16:15|0.34523
11:16:16|0.34558
11:16:17|0.34515
11:16:18|0.34515
11:16:19|0.34553
11:16:21|0.34524
11:16:21|0.34524
11:16:23|0.3455
11:16:23|0.34526
11:16:24|0.34526
11:16:26|0.34526
11:16:26|0.34527
11:16:27|0.34527
11:16:28|0.34527
11:16:29|0.34527
11:16:30|0.34528
11:16:32|0.34555
11:16:32|0.3453
11:16:34|0.3453
11:16:35|0.34555
11:16:35|0.34555
11:16:36|0.34555
11:16:38|0.34556
11:16:38|0.34554
11:16:39|0.34554
11:16:41|0.34556
11:16:41|0.34556
11:16:42|0.34554
11:16:43|0.34554
11:16:45|0.34555
11:16:46|0.34556
11:16:47|0.34555
11:16:48|0.34556
11:16:50|0.34556
11:16:50|0.34556
11:16:51|0.3456
11:16:52|0.34555
11:16:53|0.3457
11:16:54|0.34591
11:16:55|0.34562
11:16:56|0.34562
11:16:57|0.34562
11:16:58|0.34562
11:16:59|0.34562
11:17:00|0.34562
11:17:02|0.34562
11:17:02|0.3455
11:17:03|0.34534
11:17:04|0.34534
11:17:06|0.34534
11:17:07|0.34534
11:17:07|0.34561
11:17:09|0.34561
11:17:10|0.34561
11:17:11|0.34561
11:17:12|0.34561
11:17:12|0.34561
11:17:13|0.34561
11:17:15|0.34561
11:17:16|0.34561
11:17:17|0.34561
11:17:18|0.34556
11:17:18|0.34499
11:17:19|0.34499
11:17:21|0.34499
11:17:22|0.34499
11:17:22|0.34511
11:17:24|0.34538
11:17:24|0.34538
11:17:26|0.34538
11:17:27|0.34538
11:17:27|0.34538
11:17:28|0.34538
11:17:30|0.34538
11:17:30|0.34538
11:17:31|0.34511
11:17:33|0.34511
11:17:33|0.345
11:17:34|0.345
11:17:35|0.34535
11:17:37|0.34535
11:17:38|0.3456
11:17:39|0.34561
11:17:39|0.34561
11:17:40|0.34561
11:17:42|0.34561
11:17:42|0.34561
11:17:43|0.34538
11:17:44|0.34538
11:17:46|0.3456
11:17:47|0.3456
11:17:48|0.3456
11:17:49|0.34559
11:17:50|0.34559
11:17:51|0.34559
11:17:52|0.34538
11:17:53|0.34538
11:17:54|0.34559
11:17:55|0.34538
11:17:56|0.34538
11:17:57|0.34538
11:17:58|0.3454
11:17:59|0.34515
11:18:00|0.34515
11:18:01|0.34419
11:18:02|0.34488
11:18:03|0.34488
11:18:04|0.34488
11:18:05|0.34488
11:18:06|0.34488
11:18:07|0.34488
11:18:08|0.34488
11:18:09|0.34488
11:18:10|0.34488
11:18:11|0.34482
11:18:12|0.34482
11:18:13|0.34502
11:18:14|0.34502
11:18:15|0.34502
11:18:16|0.34502
11:18:17|0.34502
11:18:18|0.34502
11:18:19|0.34502
11:18:20|0.34502
11:18:21|0.34502
11:18:22|0.345
11:18:23|0.345
11:18:24|0.345
11:18:25|0.345
11:18:26|0.345
11:18:27|0.345
11:18:28|0.345
11:18:29|0.345
11:18:30|0.345
11:18:31|0.345
11:18:32|0.345
11:18:33|0.345
11:18:34|0.345
11:18:35|0.345
11:18:36|0.34502
11:18:37|0.34502
11:18:38|0.34502
11:18:39|0.34502
11:18:40|0.34502
11:18:41|0.34502
11:18:42|0.34502
11:18:43|0.34511
11:18:44|0.34511
11:18:45|0.3455
11:18:47|0.3455
11:18:48|0.3455
11:18:49|0.34525
11:18:50|0.34525
11:18:51|0.34529
11:18:52|0.3455
11:18:53|0.3455
11:18:54|0.3455
11:18:55|0.34557
11:18:56|0.34557
11:18:57|0.34557
11:18:58|0.34557
11:18:59|0.34557
11:19:01|0.34557
11:19:01|0.34557
11:19:02|0.3455
11:19:03|0.3455
11:19:04|0.34551
11:19:05|0.34551
11:19:06|0.34551
11:19:07|0.34527
11:19:08|0.34527
11:19:09|0.34511
11:19:10|0.34511
11:19:11|0.34504
11:19:12|0.3454
11:19:13|0.34504
11:19:14|0.34504
11:19:15|0.34511
11:19:16|0.34511
11:19:17|0.34511
11:19:18|0.34511
11:19:19|0.34511
11:19:20|0.34511
11:19:21|0.34511
11:19:22|0.34511
11:19:23|0.34511
11:19:24|0.34511
11:19:25|0.34511
11:19:26|0.34511
11:19:27|0.34511
11:19:28|0.34511
11:19:29|0.34511
11:19:30|0.34511
11:19:31|0.34511
11:19:32|0.34511
11:19:33|0.34549
11:19:34|0.34549
11:19:35|0.3455
11:19:36|0.3455
11:19:37|0.3455
11:19:38|0.34519
11:19:39|0.34519
11:19:40|0.34519
11:19:41|0.34519
11:19:42|0.34519
11:19:43|0.34519
11:19:44|0.34519
11:19:45|0.34519
11:19:46|0.34519
11:19:48|0.34511
11:19:48|0.34548
11:19:50|0.34512
11:19:51|0.34512
11:19:52|0.34548
11:19:53|0.34374
11:19:54|0.34455
11:19:55|0.34455
11:19:56|0.3443
11:19:57|0.34436
11:19:58|0.34438
11:19:59|0.34454
11:20:00|0.34454
11:20:01|0.34449
11:20:02|0.34177
11:20:03|0.34321
11:20:04|0.34282
11:20:05|0.34332
11:20:06|0.34332
11:20:07|0.34332
11:20:08|0.34298
11:20:09|0.34298
11:20:10|0.34377
11:20:11|0.34377
11:20:12|0.34377
11:20:13|0.34375
11:20:14|0.34365
11:20:15|0.34182
11:20:16|0.34291
11:20:17|0.34253
11:20:18|0.34204
11:20:19|0.34211
11:20:20|0.34217
11:20:21|0.34265
11:20:22|0.34289
11:20:23|0.34259
11:20:24|0.34259
11:20:25|0.34259
11:20:26|0.34295
11:20:27|0.34295
11:20:28|0.34261
11:20:29|0.34235
11:20:30|0.34235
11:20:31|0.34274
11:20:32|0.34274
11:20:33|0.34274
11:20:34|0.34297
11:20:35|0.34297
11:20:36|0.34307
11:20:37|0.34276
11:20:38|0.34241
11:20:39|0.34254
11:20:40|0.34218
11:20:41|0.34218
11:20:42|0.34218
11:20:43|0.3422
11:20:44|0.34232
11:20:45|0.34232
11:20:46|0.34232
11:20:47|0.3426
11:20:48|0.34267
11:20:49|0.3423
11:20:51|0.3423
11:20:51|0.3423
11:20:53|0.34262
11:20:54|0.34262
11:20:55|0.34261
11:20:56|0.34261
11:20:56|0.34261
11:20:58|0.34261
11:20:59|0.34249
11:21:00|0.34249
11:21:01|0.34249
11:21:02|0.34211
11:21:03|0.34199
11:21:04|0.34192
11:21:05|0.34192
11:21:06|0.34192
11:21:07|0.34223
11:21:08|0.3424
11:21:09|0.3424
11:21:10|0.34204
11:21:11|0.34204
11:21:12|0.34204
11:21:12|0.34204
11:21:14|0.34197
11:21:14|0.34191
11:21:16|0.34191
11:21:17|0.3419
11:21:18|0.3419
11:21:19|0.3419
11:21:19|0.3419
11:21:21|0.34157
11:21:21|0.34157
11:21:22|0.342
11:21:24|0.342
11:21:25|0.342
11:21:26|0.342
11:21:28|0.342
11:21:28|0.342
11:21:29|0.3419
11:21:30|0.34179
11:21:31|0.34179
11:21:32|0.34179
11:21:33|0.3418
11:21:34|0.3418
11:21:35|0.3418
11:21:36|0.3418
11:21:37|0.34178
11:21:38|0.34178
11:21:39|0.34178
11:21:40|0.34178
11:21:41|0.34179
11:21:42|0.34178
11:21:43|0.34178
11:21:44|0.34178
11:21:45|0.34214
11:21:46|0.34208
11:21:47|0.34208
11:21:48|0.342
11:21:50|0.342
11:21:51|0.342
11:21:52|0.34187
11:21:52|0.34187
11:21:54|0.34187
11:21:54|0.34215
11:21:55|0.34185
11:21:56|0.34187
11:21:57|0.34187
11:21:59|0.34187
11:22:00|0.34187
11:22:01|0.34163
11:22:02|0.34118
11:22:03|0.34141
11:22:04|0.34158
11:22:05|0.34124
11:22:06|0.34125
11:22:07|0.34124
11:22:07|0.34124
11:22:09|0.34124
11:22:10|0.34126
11:22:11|0.34159
11:22:12|0.34159
11:22:13|0.34126
11:22:14|0.34126
11:22:15|0.34158
11:22:16|0.34158
11:22:17|0.34158
11:22:18|0.3416
11:22:19|0.3416
11:22:20|0.3416
11:22:21|0.34157
11:22:22|0.34157
11:22:23|0.342
11:22:24|0.34222
11:22:25|0.34222
11:22:25|0.34196
11:22:27|0.34196
11:22:28|0.34182
11:22:29|0.34175
11:22:30|0.34153
11:22:31|0.34128
11:22:31|0.34152
11:22:33|0.34166
11:22:34|0.34166
11:22:34|0.34166
11:22:35|0.34142
11:22:37|0.34142
11:22:37|0.34184
11:22:39|0.34186
11:22:39|0.34279
11:22:41|0.34279
11:22:42|0.34275
11:22:43|0.34275
11:22:44|0.34236
11:22:45|0.34133
11:22:46|0.34135
11:22:47|0.34109
11:22:48|0.34136
11:22:49|0.34107
11:22:50|0.34168
11:22:51|0.34139
11:22:53|0.3414
11:22:53|0.3414
11:22:54|0.34172
11:22:56|0.34138
11:22:56|0.34138
11:22:57|0.34136
11:22:58|0.34136
11:23:00|0.3406
11:23:00|0.34135
11:23:02|0.34151
11:23:03|0.34172
11:23:03|0.34134
11:23:05|0.34132
11:23:05|0.34132
11:23:06|0.34132
11:23:08|0.34132
11:23:09|0.34014
11:23:10|0.34048
11:23:11|0.34053
11:23:12|0.3409
11:23:13|0.34058
11:23:14|0.34058
11:23:15|0.34088
11:23:16|0.34088
11:23:17|0.34088
11:23:18|0.34084
11:23:19|0.34085
11:23:20|0.34088
11:23:21|0.34056
11:23:22|0.34056
11:23:22|0.34056
11:23:23|0.34058
11:23:25|0.3408
11:23:25|0.34056
11:23:27|0.34053
11:23:28|0.34053
11:23:29|0.34058
11:23:30|0.34058
11:23:31|0.34027
11:23:32|0.34027
11:23:33|0.34028
11:23:34|0.34028
11:23:35|0.3403
11:23:37|0.3403
11:23:37|0.34029
11:23:38|0.3405
11:23:39|0.34029
11:23:40|0.34029
11:23:41|0.34029
11:23:42|0.34029
11:23:43|0.34029
11:23:44|0.34029
11:23:45|0.34055
11:23:46|0.34032
11:23:47|0.34032
11:23:48|0.33984
11:23:49|0.33988
11:23:51|0.34018
11:23:52|0.34018
11:23:53|0.33988
11:23:54|0.33988
11:23:55|0.3401
11:23:56|0.3401
11:23:57|0.34012
11:23:58|0.3401
11:23:59|0.3401
11:24:00|0.34029
11:24:01|0.3401
11:24:02|0.3401
11:24:03|0.3401
11:24:04|0.3401
11:24:05|0.3401
11:24:06|0.3401
11:24:07|0.3401
11:24:08|0.3401
11:24:09|0.33988
11:24:10|0.33983
11:24:11|0.33997
11:24:12|0.33997
11:24:13|0.33997
11:24:14|0.33982
11:24:15|0.33982
11:24:16|0.33982
11:24:17|0.33982
11:24:18|0.3401
11:24:19|0.34021
11:24:20|0.33997
11:24:21|0.33994
11:24:22|0.33984
11:24:23|0.33984
11:24:24|0.33984
11:24:25|0.33984
11:24:26|0.33984
11:24:27|0.34007
11:24:28|0.33983
11:24:29|0.33983
11:24:30|0.33985
11:24:31|0.33985
11:24:32|0.33985
11:24:33|0.33985
11:24:34|0.3399
11:24:35|0.34009
11:24:36|0.34009
11:24:37|0.34009
11:24:38|0.33989
11:24:39|0.33987
11:24:40|0.33987
11:24:41|0.34009
11:24:42|0.34009
11:24:43|0.34009
11:24:44|0.34009
11:24:45|0.34009
11:24:46|0.34001
11:24:47|0.34009
11:24:48|0.34009
11:24:49|0.33997
11:24:50|0.33997
11:24:52|0.33997
11:24:53|0.33997
11:24:54|0.33997
11:24:55|0.33997
11:24:56|0.33997
11:24:57|0.33997
11:24:58|0.33997
11:24:59|0.33997
11:25:00|0.33987
11:25:01|0.34009
11:25:01|0.33987
11:25:03|0.33987
11:25:04|0.33987
11:25:05|0.33987
11:25:06|0.33987
11:25:07|0.33997
11:25:08|0.33997
11:25:09|0.34009
11:25:10|0.33974
11:25:11|0.33954
11:25:12|0.33957
11:25:13|0.33936
11:25:14|0.3396
11:25:15|0.3396
11:25:16|0.3396
11:25:17|0.3396
11:25:18|0.33987
11:25:19|0.33979
11:25:20|0.33979
11:25:21|0.33979
11:25:22|0.33954
11:25:23|0.33954
11:25:24|0.33954
11:25:25|0.33954
11:25:26|0.33985
11:25:27|0.33985
11:25:28|0.33964
11:25:29|0.33964
11:25:30|0.33955
11:25:31|0.33955
11:25:32|0.33985
11:25:33|0.3399
11:25:34|0.3399
11:25:35|0.33985
11:25:36|0.33989
11:25:37|0.33989
11:25:38|0.33989
11:25:39|0.33989
11:25:40|0.33989
11:25:41|0.33957
11:25:42|0.33957
11:25:43|0.33957
11:25:44|0.33957
11:25:45|0.33957
11:25:46|0.33959
11:25:47|0.33959
11:25:48|0.33959
11:25:49|0.33957
11:25:50|0.33954
11:25:51|0.33954
11:25:52|0.33954
11:25:54|0.33954
11:25:55|0.33954
11:25:55|0.33957
11:25:56|0.33957
11:25:57|0.33957
11:25:58|0.33957
11:25:59|0.33957
11:26:00|0.33957
11:26:01|0.33957
11:26:03|0.33986
11:26:03|0.33987
11:26:05|0.33987
11:26:05|0.33958
11:26:07|0.33987
11:26:08|0.33987
11:26:09|0.33987
11:26:10|0.33987
11:26:11|0.33987
11:26:12|0.33987
11:26:13|0.33987
11:26:14|0.33987
11:26:14|0.33959
11:26:15|0.33961
11:26:16|0.33959
11:26:17|0.33959
11:26:19|0.33959
11:26:20|0.33959
11:26:21|0.33959
11:26:21|0.33959
11:26:23|0.33959
11:26:24|0.33959
11:26:25|0.33959
11:26:26|0.33959
11:26:27|0.33983
11:26:28|0.33962
11:26:29|0.3396
11:26:30|0.3396
11:26:31|0.3396
11:26:32|0.3396
11:26:32|0.3396
11:26:34|0.3396
11:26:35|0.33959
11:26:35|0.33982
11:26:37|0.33982
11:26:37|0.33982
11:26:39|0.33962
11:26:39|0.33983
11:26:41|0.33983
11:26:42|0.33983
11:26:42|0.33983
11:26:44|0.33983
11:26:44|0.33983
11:26:46|0.33961
11:26:46|0.33961
11:26:48|0.33961
11:26:48|0.33961
11:26:50|0.33959
11:26:51|0.33954
11:26:51|0.33954
11:26:53|0.33954
11:26:54|0.33954
11:26:55|0.33954
11:26:56|0.33962
11:26:57|0.33961
11:26:59|0.33961
11:26:59|0.33955
11:27:00|0.33955
11:27:02|0.33955
11:27:03|0.33958
11:27:04|0.33958
11:27:05|0.33958
11:27:05|0.33955
11:27:06|0.33961
11:27:07|0.33961
11:27:09|0.33961
11:27:09|0.33961
11:27:10|0.33961
11:27:11|0.33961
11:27:13|0.33928
11:27:13|0.33946
11:27:15|0.33946
11:27:16|0.33946
11:27:17|0.33946
11:27:17|0.33946
11:27:19|0.33946
11:27:19|0.33946
11:27:21|0.33946
11:27:22|0.33946
11:27:23|0.33946
11:27:24|0.33946
11:27:25|0.33949
11:27:26|0.33963
11:27:27|0.33963
11:27:28|0.3395
11:27:29|0.33977
11:27:30|0.33977
11:27:31|0.33977
11:27:32|0.33983
11:27:33|0.33983
11:27:34|0.33983
11:27:35|0.33984
11:27:36|0.33964
11:27:37|0.33964
11:27:38|0.33988
11:27:39|0.33988
11:27:40|0.33977
11:27:41|0.33951
11:27:42|0.33951
11:27:43|0.3395
11:27:44|0.3395
11:27:45|0.33952
11:27:46|0.33977
11:27:47|0.3395
11:27:48|0.3395
11:27:49|0.3395
11:27:50|0.3395
11:27:51|0.3395
11:27:52|0.3395
11:27:53|0.33977
11:27:54|0.33977
11:27:55|0.34
11:27:56|0.33977
11:27:58|0.33977
11:27:58|0.33996
11:27:59|0.33977
11:28:00|0.33977
11:28:01|0.33977
11:28:02|0.33977
11:28:03|0.33977
11:28:04|0.33977
11:28:05|0.33962
11:28:07|0.33953
11:28:07|0.33953
11:28:09|0.33953
11:28:10|0.33953
11:28:10|0.33953
11:28:12|0.33953
11:28:13|0.33979
11:28:14|0.33979
11:28:15|0.33979
11:28:16|0.33979
11:28:17|0.33979
11:28:18|0.33979
11:28:19|0.33979
11:28:20|0.33979
11:28:20|0.33979
11:28:22|0.33979
11:28:23|0.33979
11:28:24|0.33953
11:28:25|0.33953
11:28:26|0.33953
11:28:27|0.33953
11:28:28|0.33907
11:28:28|0.33941
11:28:29|0.33941
11:28:31|0.3394
11:28:32|0.33941
11:28:32|0.33941
11:28:33|0.33941
11:28:35|0.33941
11:28:35|0.33907
11:28:37|0.33907
11:28:38|0.33907
11:28:39|0.33907
11:28:40|0.33938
11:28:41|0.33938
11:28:42|0.33901
11:28:43|0.33938
11:28:44|0.33938
11:28:45|0.33938
11:28:46|0.33938
11:28:47|0.33907
11:28:48|0.33938
11:28:49|0.33938
11:28:50|0.33938
11:28:51|0.33938
11:28:52|0.33938
11:28:53|0.33938
11:28:54|0.33938
11:28:55|0.33938
11:28:57|0.33938
11:28:58|0.33938
11:28:59|0.33938
11:29:00|0.33938
11:29:01|0.33907
11:29:02|0.339
11:29:03|0.33926
11:29:04|0.33925
11:29:05|0.33925
11:29:06|0.33925
11:29:07|0.33926
11:29:08|0.33926
11:29:09|0.33905
11:29:10|0.33905
11:29:11|0.33905
11:29:12|0.33907
11:29:13|0.33907
11:29:14|0.33907
11:29:15|0.33907
11:29:16|0.33905
11:29:17|0.33923
11:29:18|0.33937
11:29:19|0.33937
11:29:20|0.33909
11:29:21|0.33909
11:29:22|0.33905
11:29:23|0.33905
11:29:24|0.33905
11:29:25|0.33905
11:29:26|0.33905
11:29:27|0.33905
11:29:28|0.3391
11:29:29|0.3391
11:29:30|0.3391
11:29:31|0.33924
11:29:32|0.33908
11:29:33|0.33908
11:29:34|0.3391
11:29:35|0.3391
11:29:36|0.3391
11:29:37|0.33909
11:29:38|0.33905
11:29:39|0.33871
11:29:40|0.33871
11:29:41|0.33897
11:29:42|0.33897
11:29:43|0.33895
11:29:44|0.33895
11:29:45|0.3387
11:29:46|0.3387
11:29:47|0.3387
11:29:48|0.33872
11:29:49|0.33897
11:29:50|0.3387
11:29:51|0.3387
11:29:52|0.3387
11:29:53|0.33895
11:29:54|0.33871
11:29:55|0.33871
11:29:56|0.33865
11:29:58|0.33894
11:29:59|0.33894
11:29:59|0.33894
11:30:00|0.33863
11:30:01|0.33863
11:30:02|0.33894
11:30:03|0.33894
11:30:05|0.33863
11:30:05|0.3386
11:30:06|0.3386
11:30:07|0.3386
11:30:08|0.33866
11:30:09|0.3386
11:30:10|0.33866
11:30:11|0.33866
11:30:12|0.33866
11:30:13|0.33866
11:30:14|0.33866
11:30:15|0.33862
11:30:16|0.33862
11:30:17|0.33819
11:30:18|0.3385
11:30:19|0.3382
11:30:20|0.3382
11:30:22|0.3382
11:30:22|0.3386
11:30:23|0.33864
11:30:24|0.33864
11:30:25|0.33834
11:30:26|0.33853
11:30:28|0.33853
11:30:29|0.33853
11:30:29|0.33853
11:30:30|0.33853
11:30:31|0.33829
11:30:32|0.33831
11:30:33|0.33831
11:30:34|0.33831
11:30:36|0.33831
11:30:36|0.33829
11:30:37|0.33829
11:30:39|0.33829
11:30:39|0.33857
11:30:40|0.33834
11:30:42|0.33863
11:30:43|0.33863
11:30:43|0.33863
11:30:44|0.33863
11:30:45|0.33863
11:30:47|0.3386
11:30:48|0.33831
11:30:48|0.33831
11:30:49|0.33833
11:30:50|0.33833
11:30:51|0.33833
11:30:52|0.33833
11:30:53|0.33833
11:30:54|0.33833
11:30:55|0.33833
11:30:56|0.33833
11:30:58|0.33831
11:30:59|0.33858
11:31:00|0.33831
11:31:01|0.33831
11:31:02|0.33831
11:31:03|0.33831
11:31:04|0.33831
11:31:05|0.3386
11:31:06|0.33859
11:31:07|0.3386
11:31:08|0.33837
11:31:09|0.33837
11:31:10|0.33837
11:31:11|0.33837
11:31:13|0.3386
11:31:14|0.3386
11:31:14|0.3386
11:31:16|0.3386
11:31:17|0.3386
11:31:17|0.3386
11:31:19|0.3386
11:31:20|0.3386
11:31:20|0.33837
11:31:22|0.33837
11:31:23|0.33837
11:31:23|0.33859
11:31:24|0.33831
11:31:26|0.33849
11:31:27|0.33855
11:31:27|0.33842
11:31:29|0.33842
11:31:30|0.33842
11:31:30|0.33842
11:31:32|0.33842
11:31:32|0.33858
11:31:34|0.33837
11:31:35|0.33837
11:31:35|0.3383
11:31:37|0.33838
11:31:38|0.33839
11:31:38|0.33839
11:31:39|0.33839
11:31:40|0.33839
11:31:41|0.33849
11:31:42|0.33849
11:31:43|0.3385
11:31:45|0.3385
11:31:46|0.3385
11:31:46|0.3385
11:31:47|0.3383
11:31:48|0.3385
11:31:49|0.3385
11:31:50|0.33832
11:31:51|0.33832
11:31:52|0.3385
11:31:53|0.33829
11:31:55|0.33829
11:31:55|0.33849
11:31:56|0.33829
11:31:57|0.33829
11:31:59|0.33831
11:32:00|0.3383
11:32:01|0.3383
11:32:02|0.33849
11:32:03|0.3383
11:32:04|0.3383
11:32:05|0.3383
11:32:06|0.3383
11:32:07|0.3385
11:32:08|0.3385
11:32:09|0.3385
11:32:10|0.3385
11:32:11|0.3385
11:32:12|0.33838
11:32:13|0.33819
11:32:14|0.33833
11:32:15|0.33833
11:32:16|0.33833
11:32:17|0.33833
11:32:18|0.33818
11:32:19|0.33833
11:32:20|0.33833
11:32:21|0.33817
11:32:22|0.33817
11:32:23|0.33817
11:32:24|0.33833
11:32:25|0.3382
11:32:26|0.3382
11:32:27|0.3382
11:32:28|0.3382
11:32:29|0.3382
11:32:30|0.3382
11:32:31|0.3382
11:32:32|0.3382
11:32:33|0.3382
11:32:34|0.33788
11:32:35|0.3378
11:32:36|0.3378
11:32:37|0.3378
11:32:38|0.338
11:32:39|0.338
11:32:40|0.338
11:32:41|0.338
11:32:42|0.33815
11:32:43|0.33787
11:32:44|0.33787
11:32:45|0.338
11:32:46|0.338
11:32:47|0.338
11:32:48|0.338
11:32:49|0.338
11:32:50|0.338
11:32:51|0.338
11:32:52|0.33788
11:32:53|0.33788
11:32:54|0.33788
11:32:55|0.33788
11:32:56|0.33788
11:32:57|0.33799
11:32:58|0.33789
11:32:59|0.33791
11:33:00|0.33791
11:33:01|0.33766
11:33:03|0.33766
11:33:03|0.33798
11:33:04|0.33798
11:33:05|0.33798
11:33:06|0.33798
11:33:07|0.33798
11:33:08|0.33771
11:33:09|0.33758
11:33:10|0.33758
11:33:11|0.33758
11:33:12|0.33758
11:33:13|0.33757
11:33:14|0.33757
11:33:15|0.33729
11:33:16|0.33756
11:33:17|0.33756
11:33:18|0.33756
11:33:19|0.3373
11:33:20|0.3373
11:33:21|0.3375
11:33:22|0.33728
11:33:23|0.33728
11:33:24|0.33749
11:33:25|0.33749
11:33:26|0.33749
11:33:27|0.33731
11:33:28|0.3373
11:33:29|0.33758
11:33:30|0.33787
11:33:31|0.33787
11:33:32|0.33787
11:33:33|0.33787
11:33:34|0.33787
11:33:35|0.33787
11:33:36|0.33787
11:33:37|0.33782
11:33:38|0.33782
11:33:39|0.33782
11:33:40|0.33782
11:33:41|0.33751
11:33:42|0.33751
11:33:43|0.33751
11:33:44|0.33748
11:33:45|0.33748
11:33:46|0.33748
11:33:47|0.33748
11:33:48|0.33748
11:33:49|0.33751
11:33:50|0.3378
11:33:51|0.33701
11:33:52|0.33701
11:33:53|0.33701
11:33:54|0.33707
11:33:55|0.33707
11:33:56|0.33707
11:33:57|0.33707
11:33:58|0.33707
11:33:59|0.33707
11:34:01|0.33707
11:34:02|0.33707
11:34:03|0.33707
11:34:04|0.33707
11:34:05|0.33707
11:34:06|0.33707
11:34:07|0.33707
11:34:08|0.33707
11:34:09|0.33735
11:34:10|0.337
11:34:11|0.337
11:34:12|0.337
11:34:13|0.33707
11:34:14|0.33707
11:34:15|0.33735
11:34:16|0.33735
11:34:17|0.33735
11:34:18|0.33745
11:34:19|0.33707
11:34:20|0.33743
11:34:22|0.33743
11:34:22|0.33743
11:34:23|0.33743
11:34:24|0.33765
11:34:25|0.3375
11:34:26|0.33745
11:34:27|0.3372
11:34:28|0.3372
11:34:29|0.33767
11:34:30|0.33767
11:34:31|0.33767
11:34:32|0.33755
11:34:33|0.33724
11:34:34|0.33754
11:34:35|0.33754
11:34:36|0.33725
11:34:37|0.33725
11:34:38|0.33725
11:34:39|0.33749
11:34:40|0.33725
11:34:41|0.33749
11:34:42|0.33749
11:34:43|0.33749
11:34:44|0.33749
11:34:45|0.33749
11:34:46|0.33749
11:34:47|0.33727
11:34:48|0.33727
11:34:49|0.33727
11:34:50|0.33725
11:34:51|0.33725
11:34:52|0.33725
11:34:53|0.33725
11:34:54|0.33725
11:34:55|0.33725
11:34:56|0.33725
11:34:57|0.33725
11:34:58|0.33727
11:34:59|0.33727
11:35:00|0.33751
11:35:02|0.33813
11:35:03|0.33813
11:35:04|0.33813
11:35:05|0.33789
11:35:06|0.338
11:35:07|0.338
11:35:08|0.338
11:35:10|0.338
11:35:10|0.338
11:35:11|0.33772
11:35:12|0.33759
11:35:13|0.33759
11:35:14|0.33724
11:35:15|0.33724
11:35:16|0.33724
11:35:17|0.33724
11:35:18|0.3375
11:35:19|0.3375
11:35:20|0.3375
11:35:21|0.33727
11:35:22|0.33727
11:35:23|0.3375
11:35:24|0.3375
11:35:25|0.3375
11:35:26|0.3375
11:35:27|0.3375
11:35:28|0.3375
11:35:30|0.3375
11:35:31|0.3375
11:35:32|0.3375
11:35:33|0.337
11:35:33|0.337
11:35:34|0.33746
11:35:35|0.33746
11:35:36|0.33746
11:35:37|0.33746
11:35:38|0.33746
11:35:39|0.33746
11:35:41|0.33746
11:35:41|0.33773
11:35:42|0.33773
11:35:43|0.33773
11:35:44|0.33765
11:35:45|0.33774
11:35:46|0.33774
11:35:47|0.33794
11:35:48|0.33778
11:35:49|0.33778
11:35:50|0.33766
11:35:51|0.33773
11:35:52|0.33773
11:35:53|0.33773
11:35:54|0.33773
11:35:55|0.33773
11:35:56|0.33773
11:35:57|0.33773
11:35:58|0.33773
11:35:59|0.33765
11:36:00|0.33772
11:36:01|0.33772
11:36:03|0.33704
11:36:04|0.33704
11:36:05|0.3376
11:36:06|0.3376
11:36:07|0.3376
11:36:08|0.33752
11:36:09|0.33752
11:36:10|0.3375
11:36:11|0.33751
11:36:12|0.33751
11:36:13|0.33752
11:36:14|0.33752
11:36:15|0.33752
11:36:16|0.33752
11:36:17|0.33752
11:36:18|0.33752
11:36:19|0.33752
11:36:20|0.33752
11:36:21|0.33752
11:36:22|0.33752
11:36:23|0.33732
11:36:24|0.33732
11:36:25|0.33732
11:36:26|0.33723
11:36:27|0.33723
11:36:28|0.33723
11:36:29|0.33723
11:36:30|0.33723
11:36:31|0.33722
11:36:32|0.3376
11:36:33|0.33736
11:36:34|0.33736
11:36:35|0.33736
11:36:36|0.33736
11:36:37|0.3372
11:36:38|0.3372
11:36:39|0.3372
11:36:40|0.33703
11:36:41|0.33703
11:36:42|0.33718
11:36:43|0.33719
11:36:44|0.33719
11:36:45|0.33719
11:36:46|0.33719
11:36:47|0.337
11:36:48|0.337
11:36:49|0.337
11:36:50|0.337
11:36:51|0.33716
11:36:52|0.33711
11:36:53|0.33711
11:36:54|0.33709
11:36:55|0.33709
11:36:56|0.33709
11:36:57|0.33709
11:36:58|0.33719
11:36:59|0.3372
11:37:00|0.3372
11:37:01|0.3372
11:37:02|0.3381
11:37:03|0.33795
11:37:05|0.33795
11:37:06|0.33766
11:37:06|0.33766
11:37:07|0.33766
11:37:09|0.33799
11:37:09|0.33767
11:37:11|0.33797
11:37:12|0.33772
11:37:12|0.33793
11:37:13|0.33793
11:37:14|0.33782
11:37:16|0.33767
11:37:17|0.33757
11:37:17|0.33757
11:37:19|0.33757
11:37:19|0.33757
11:37:20|0.33779
11:37:21|0.33823
11:37:23|0.33792
11:37:23|0.33792
11:37:24|0.33792
11:37:26|0.33792
11:37:26|0.33775
11:37:27|0.33763
11:37:28|0.33791
11:37:29|0.33791
11:37:30|0.33774
11:37:32|0.33755
11:37:32|0.33755
11:37:34|0.33713
11:37:34|0.33713
11:37:36|0.33764
11:37:36|0.33776
11:37:37|0.33776
11:37:38|0.33776
11:37:40|0.33776
11:37:40|0.337
11:37:41|0.33753
11:37:43|0.33753
11:37:44|0.33753
11:37:44|0.33753
11:37:45|0.33753
11:37:47|0.33753
11:37:47|0.33753
11:37:48|0.33764
11:37:50|0.33764
11:37:51|0.33764
11:37:51|0.33764
11:37:52|0.33764
11:37:53|0.33764
11:37:55|0.33753
11:37:55|0.33753
11:37:57|0.33753
11:37:58|0.33753
11:37:59|0.33753
11:37:59|0.33753
11:38:00|0.33753
11:38:02|0.33753
11:38:02|0.33735
11:38:03|0.33751
11:38:05|0.33763
11:38:06|0.33736
11:38:07|0.33736
11:38:09|0.33736
11:38:09|0.33736
11:38:10|0.33758
11:38:11|0.33735
11:38:12|0.33735
11:38:13|0.33735
11:38:15|0.33735
11:38:16|0.33749
11:38:17|0.33749
11:38:18|0.33749
11:38:19|0.33749
11:38:20|0.33733
11:38:21|0.33733
11:38:22|0.33733
11:38:22|0.33733
11:38:23|0.33733
11:38:25|0.33733
11:38:26|0.33733
11:38:27|0.33735
11:38:28|0.3374
11:38:29|0.3374
11:38:30|0.3371
11:38:31|0.33738
11:38:32|0.3371
11:38:33|0.3371
11:38:34|0.3371
11:38:35|0.3371
11:38:36|0.3371
11:38:37|0.3371
11:38:38|0.3371
11:38:39|0.33738
11:38:39|0.33738
11:38:41|0.3371
11:38:42|0.3371
11:38:43|0.3371
11:38:44|0.33711
11:38:45|0.33753
11:38:46|0.33753
11:38:47|0.33744
11:38:47|0.33707
11:38:49|0.33707
11:38:49|0.33707
11:38:50|0.33707
11:38:52|0.33707
11:38:53|0.33735
11:38:54|0.33701
11:38:55|0.33701
11:38:55|0.33701
11:38:56|0.33701
11:38:58|0.33701
11:38:59|0.33709
11:38:59|0.33709
11:39:00|0.33707
11:39:02|0.33707
11:39:03|0.33709
11:39:04|0.33709
11:39:05|0.33709
11:39:06|0.33709
11:39:07|0.33709
11:39:08|0.33709
11:39:09|0.33709
11:39:10|0.33709
11:39:12|0.33641
11:39:12|0.33688
11:39:13|0.33689
11:39:14|0.33693
11:39:16|0.33693
11:39:16|0.33693
11:39:18|0.33666
11:39:18|0.33666
11:39:20|0.33666
11:39:21|0.33666
11:39:22|0.33668
11:39:23|0.33668
11:39:24|0.33687
11:39:25|0.33668
11:39:26|0.33687
11:39:27|0.33687
11:39:27|0.33687
11:39:29|0.33687
11:39:30|0.33687
11:39:31|0.33687
11:39:32|0.33687
11:39:33|0.33708
11:39:34|0.33702
11:39:35|0.33702
11:39:36|0.337
11:39:37|0.337
11:39:38|0.33694
11:39:39|0.33726
11:39:40|0.33688
11:39:41|0.33695
11:39:42|0.33687
11:39:43|0.33695
11:39:44|0.33695
11:39:45|0.33695
11:39:46|0.33695
11:39:47|0.33702
11:39:48|0.3369
11:39:49|0.33688
11:39:50|0.33693
11:39:51|0.33693
11:39:52|0.33703
11:39:53|0.33688
11:39:54|0.33688
11:39:55|0.33688
11:39:56|0.33689
11:39:57|0.33689
11:39:58|0.33634
11:39:59|0.33639
11:40:00|0.33682
11:40:01|0.3369
11:40:02|0.3369
11:40:03|0.3369
11:40:04|0.3369
11:40:05|0.3369
11:40:07|0.3369
11:40:08|0.33652
11:40:09|0.33652
11:40:10|0.3371
11:40:11|0.3371
11:40:12|0.33662
11:40:13|0.33662
11:40:13|0.33662
11:40:15|0.33689
11:40:16|0.33704
11:40:17|0.33704
11:40:18|0.33704
11:40:19|0.33676
11:40:20|0.33676
11:40:21|0.33675
11:40:22|0.33675
11:40:23|0.33675
11:40:23|0.33675
11:40:24|0.33675
11:40:26|0.33675
11:40:27|0.33675
11:40:27|0.33675
11:40:29|0.33675
11:40:29|0.33677
11:40:31|0.33676
11:40:31|0.33676
11:40:33|0.33676
11:40:34|0.33676
11:40:35|0.33676
11:40:36|0.337
11:40:37|0.33664
11:40:38|0.33664
11:40:39|0.33664
11:40:39|0.33698
11:40:41|0.33698
11:40:42|0.33654
11:40:42|0.33676
11:40:43|0.33676
11:40:45|0.33676
11:40:45|0.33676
11:40:47|0.33698
11:40:48|0.33698
11:40:49|0.33661
11:40:50|0.33661
11:40:50|0.33661
11:40:52|0.33662
11:40:52|0.33662
11:40:53|0.33662
11:40:55|0.33662
11:40:56|0.33669
11:40:56|0.33669
11:40:58|0.33656
11:40:59|0.33656
11:41:00|0.33656
11:41:00|0.33653
11:41:01|0.33653
11:41:03|0.33653
11:41:04|0.33653
11:41:05|0.33654
11:41:06|0.33654
11:41:07|0.33654
11:41:08|0.33654
11:41:09|0.33654
11:41:10|0.33654
11:41:11|0.33654
11:41:13|0.33679
11:41:13|0.33679
11:41:14|0.33679
11:41:15|0.33668
11:41:16|0.33665
11:41:17|0.337
11:41:18|0.337
11:41:19|0.337
11:41:21|0.33673
11:41:21|0.33673
11:41:23|0.33673
11:41:24|0.33688
11:41:24|0.33668
11:41:26|0.33668
11:41:27|0.33668
11:41:28|0.33668
11:41:28|0.3367
11:41:29|0.3367
11:41:31|0.3367
11:41:32|0.3367
11:41:33|0.3367
11:41:34|0.3367
11:41:35|0.3367
11:41:35|0.3367
11:41:37|0.33698
11:41:38|0.33671
11:41:38|0.33671
11:41:40|0.33671
11:41:41|0.33671
11:41:42|0.33671
11:41:43|0.33671
11:41:44|0.33697
11:41:45|0.3367
11:41:46|0.33688
11:41:47|0.33688
11:41:47|0.33688
11:41:49|0.33671
11:41:50|0.33671
11:41:51|0.33671
11:41:51|0.33671
11:41:52|0.33684
11:41:54|0.33668
11:41:55|0.33668
11:41:56|0.33668
11:41:57|0.33668
11:41:57|0.33668
11:41:59|0.33668
11:42:00|0.33668
11:42:01|0.33646
11:42:02|0.33646
11:42:03|0.33646
11:42:04|0.33646
11:42:04|0.33659
11:42:06|0.33646
11:42:07|0.3364
11:42:07|0.33645
11:42:09|0.33629
11:42:10|0.3365
11:42:12|0.3366
11:42:12|0.33601
11:42:14|0.33598
11:42:14|0.33623
11:42:15|0.33623
11:42:16|0.33623
11:42:18|0.33623
11:42:18|0.33603
11:42:19|0.33603
11:42:20|0.33596
11:42:21|0.336
11:42:22|0.33619
11:42:23|0.33619
11:42:24|0.33619
11:42:25|0.33619
11:42:26|0.33619
11:42:27|0.33619
11:42:28|0.33619
11:42:29|0.33601
11:42:30|0.33621
11:42:31|0.33621
11:42:32|0.33621
11:42:33|0.33621
11:42:34|0.33628
11:42:35|0.33637
11:42:36|0.33657
11:42:37|0.33653
11:42:38|0.33655
11:42:40|0.33659
11:42:41|0.33659
11:42:42|0.33645
11:42:43|0.33645
11:42:44|0.33641
11:42:44|0.33641
11:42:45|0.33645
11:42:46|0.33645
11:42:48|0.33668
11:42:49|0.33626
11:42:50|0.33626
11:42:51|0.33658
11:42:51|0.33658
11:42:52|0.33645
11:42:53|0.33671
11:42:54|0.33671
11:42:55|0.33647
11:42:57|0.33647
11:42:58|0.33672
11:42:58|0.33672
11:43:00|0.33672
11:43:00|0.33672
11:43:01|0.33672
11:43:02|0.33672
11:43:03|0.33648
11:43:04|0.33648
11:43:05|0.33645
11:43:06|0.33645
11:43:07|0.33645
11:43:09|0.33678
11:43:10|0.33678
11:43:11|0.33678
11:43:12|0.33678
11:43:13|0.33678
11:43:14|0.33655
11:43:15|0.33648
11:43:16|0.33648
11:43:17|0.33661
11:43:18|0.33661
11:43:19|0.33649
11:43:20|0.33666
11:43:21|0.33666
11:43:22|0.33679
11:43:23|0.33679
11:43:24|0.33679
11:43:25|0.33663
11:43:26|0.33663
11:43:27|0.33663
11:43:28|0.33663
11:43:29|0.33663
11:43:30|0.33663
11:43:31|0.33685
11:43:32|0.33673
11:43:33|0.33673
11:43:34|0.33675
11:43:35|0.33675
11:43:36|0.33675
11:43:37|0.33675
11:43:38|0.33666
11:43:39|0.33666
11:43:40|0.33661
11:43:41|0.33661
11:43:42|0.33661
11:43:43|0.33663
11:43:44|0.33663
11:43:45|0.33663
11:43:46|0.33661
11:43:47|0.33658
11:43:48|0.33658
11:43:49|0.33658
11:43:50|0.33658
11:43:51|0.33694
11:43:52|0.33694
11:43:53|0.33694
11:43:54|0.33661
11:43:55|0.33661
11:43:56|0.33658
11:43:57|0.33658
11:43:58|0.33628
11:43:59|0.33656
11:44:00|0.33656
11:44:02|0.33656
11:44:02|0.33656
11:44:03|0.33633
11:44:04|0.33633
11:44:05|0.33633
11:44:06|0.33658
11:44:07|0.33635
11:44:08|0.33658
11:44:10|0.33658
11:44:11|0.33656
11:44:12|0.33656
11:44:13|0.33656
11:44:14|0.33656
11:44:14|0.33656
11:44:16|0.33658
11:44:17|0.337
11:44:18|0.33651
11:44:19|0.33651
11:44:20|0.33651
11:44:21|0.33678
11:44:22|0.33678
11:44:23|0.33584
11:44:24|0.3363
11:44:25|0.33658
11:44:26|0.33658
11:44:27|0.33632
11:44:28|0.33632
11:44:29|0.33629
11:44:30|0.33656
11:44:31|0.3367
11:44:32|0.3367
11:44:33|0.33614
11:44:34|0.33668
11:44:35|0.33635
11:44:36|0.33635
11:44:37|0.33635
11:44:38|0.33637
11:44:39|0.33666
11:44:40|0.33666
11:44:41|0.33666
11:44:42|0.33666
11:44:43|0.33666
11:44:44|0.33636
11:44:45|0.33636
11:44:46|0.33636
11:44:48|0.33635
11:44:48|0.33635
11:44:49|0.33635
11:44:50|0.33638
11:44:51|0.33638
11:44:52|0.33664
11:44:53|0.33664
11:44:54|0.33636
11:44:55|0.33664
11:44:57|0.33664
11:44:58|0.33638
11:44:58|0.33636
11:44:59|0.33636
11:45:00|0.33636
11:45:01|0.33636
11:45:02|0.33636
11:45:03|0.33636
11:45:04|0.33636
11:45:06|0.3367
11:45:07|0.33681
11:45:07|0.33681
11:45:08|0.33681
11:45:09|0.33681
11:45:11|0.33653
11:45:12|0.33653
11:45:13|0.33651
11:45:14|0.33651
11:45:15|0.33653
11:45:16|0.33653
11:45:17|0.33653
11:45:18|0.33652
11:45:19|0.33652
11:45:20|0.33652
11:45:21|0.33652
11:45:22|0.33653
11:45:23|0.33649
11:45:24|0.33649
11:45:25|0.33649
11:45:26|0.33651
11:45:27|0.33651
11:45:28|0.33651
11:45:29|0.33681
11:45:30|0.3368
11:45:31|0.33681
11:45:32|0.33697
11:45:33|0.33699
11:45:34|0.33691
11:45:35|0.33694
11:45:36|0.33694
11:45:37|0.33694
11:45:38|0.33694
11:45:39|0.33711
11:45:40|0.33711
11:45:41|0.33711
11:45:42|0.33711
11:45:43|0.33712
11:45:44|0.33721
11:45:45|0.33721
11:45:46|0.33713
11:45:47|0.33713
11:45:48|0.33713
11:45:49|0.33713
11:45:50|0.33713
11:45:51|0.33713
11:45:52|0.33713
11:45:53|0.33712
11:45:54|0.33712
11:45:55|0.33712
11:45:56|0.33694
11:45:57|0.33694
11:45:58|0.33663
11:45:59|0.33636
11:46:00|0.33683
11:46:01|0.33683
11:46:02|0.33683
11:46:03|0.33652
11:46:04|0.33652
11:46:05|0.33652
11:46:06|0.33713
11:46:07|0.33719
11:46:08|0.33719
11:46:09|0.33717
11:46:11|0.33717
11:46:11|0.33663
11:46:12|0.33663
11:46:13|0.3371
11:46:14|0.33715
11:46:15|0.33692
11:46:16|0.33717
11:46:17|0.3376
11:46:18|0.33725
11:46:19|0.33725
11:46:21|0.33756
11:46:22|0.33756
11:46:22|0.33756
11:46:24|0.33756
11:46:25|0.33756
11:46:26|0.33724
11:46:26|0.33724
11:46:28|0.33708
11:46:28|0.33708
11:46:30|0.33708
11:46:30|0.33724
11:46:31|0.33724
11:46:33|0.33724
11:46:33|0.33724
11:46:35|0.33724
11:46:35|0.33715
11:46:37|0.33716
11:46:38|0.33713
11:46:38|0.337
11:46:39|0.337
11:46:41|0.337
11:46:42|0.33723
11:46:42|0.33702
11:46:44|0.33721
11:46:44|0.33721
11:46:45|0.33721
11:46:47|0.33721
11:46:47|0.33721
11:46:49|0.33721
11:46:49|0.33721
11:46:51|0.33701
11:46:52|0.337
11:46:53|0.33697
11:46:53|0.33697
11:46:55|0.33643
11:46:55|0.33618
11:46:56|0.33617
11:46:57|0.33647
11:46:58|0.33625
11:46:59|0.33625
11:47:00|0.33625
11:47:01|0.33647
11:47:02|0.33647
11:47:04|0.33647
11:47:05|0.33631
11:47:06|0.33631
11:47:07|0.33668
11:47:07|0.33673
11:47:09|0.33688
11:47:10|0.33676
11:47:10|0.33676
11:47:12|0.33676
11:47:13|0.33677
11:47:14|0.33689
11:47:15|0.33677
11:47:16|0.33677
11:47:17|0.33689
11:47:18|0.33689
11:47:19|0.33676
11:47:20|0.33676
11:47:21|0.3369
11:47:22|0.3369
11:47:23|0.3369
11:47:24|0.3369
11:47:25|0.3369
11:47:26|0.3369
11:47:27|0.33689
11:47:28|0.33689
11:47:29|0.33689
11:47:30|0.33689
11:47:31|0.3369
11:47:32|0.3369
11:47:33|0.33677
11:47:34|0.33677
11:47:35|0.33677
11:47:36|0.33677
11:47:37|0.33677
11:47:38|0.33677
11:47:39|0.33683
11:47:40|0.33683
11:47:41|0.33683
11:47:42|0.33683
11:47:43|0.33659
11:47:44|0.33659
11:47:45|0.33659
11:47:46|0.33689
11:47:47|0.33689
11:47:48|0.33689
11:47:49|0.33689
11:47:50|0.33689
11:47:51|0.33689
11:47:52|0.33689
11:47:53|0.33689
11:47:54|0.33689
11:47:55|0.33689
11:47:56|0.33666
11:47:57|0.33689
11:47:58|0.33676
11:47:59|0.33676
11:48:00|0.33676
11:48:01|0.33666
11:48:02|0.33677
11:48:03|0.33667
11:48:04|0.33667
11:48:05|0.33677
11:48:06|0.33677
11:48:07|0.33677
11:48:08|0.33664
11:48:09|0.33664
11:48:10|0.33664
11:48:11|0.33664
11:48:13|0.33664
11:48:13|0.33664
11:48:14|0.33664
11:48:15|0.33658
11:48:16|0.33658
11:48:18|0.33658
11:48:19|0.33676
11:48:20|0.33676
11:48:21|0.3365
11:48:22|0.3365
11:48:23|0.3365
11:48:24|0.3365
11:48:25|0.33671
11:48:26|0.33671
11:48:27|0.3365
11:48:28|0.3365
11:48:29|0.33671
11:48:30|0.33672
11:48:31|0.33672
11:48:32|0.33672
11:48:33|0.33663
11:48:34|0.33663
11:48:35|0.33663
11:48:36|0.33672
11:48:37|0.33672
11:48:38|0.33672
11:48:39|0.33688
11:48:40|0.33688
11:48:41|0.33688
11:48:42|0.33672
11:48:43|0.33672
11:48:44|0.337
11:48:45|0.337
11:48:46|0.337
11:48:47|0.337
11:48:48|0.337
11:48:49|0.33723
11:48:50|0.33724
11:48:51|0.33701
11:48:52|0.33701
11:48:53|0.33691
11:48:54|0.33691
11:48:55|0.33695
11:48:56|0.33695
11:48:57|0.33691
11:48:58|0.33691
11:48:59|0.33702
11:49:00|0.33702
11:49:01|0.33658
11:49:02|0.33658
11:49:03|0.33658
11:49:04|0.33658
11:49:05|0.33672
11:49:06|0.33672
11:49:07|0.3366
11:49:08|0.33672
11:49:09|0.33681
11:49:10|0.33681
11:49:11|0.33681
11:49:12|0.33681
11:49:13|0.33681
11:49:15|0.33659
11:49:16|0.3368
11:49:17|0.3368
11:49:18|0.3368
11:49:19|0.33676
11:49:20|0.33676
11:49:21|0.3368
11:49:22|0.3368
11:49:23|0.3368
11:49:24|0.3368
11:49:25|0.33659
11:49:26|0.33659
11:49:27|0.33681
11:49:28|0.33675
11:49:28|0.33675
11:49:30|0.33604
11:49:31|0.33627
11:49:31|0.33631
11:49:33|0.33656
11:49:34|0.33653
11:49:35|0.33653
11:49:36|0.33654
11:49:37|0.33655
11:49:38|0.33655
11:49:39|0.33655
11:49:40|0.33627
11:49:40|0.33627
11:49:42|0.33627
11:49:43|0.33627
11:49:44|0.33627
11:49:45|0.33627
11:49:46|0.33681
11:49:47|0.3368
11:49:48|0.3368
11:49:49|0.3368
11:49:50|0.33668
11:49:51|0.33667
11:49:52|0.33667
11:49:53|0.33667
11:49:54|0.33662
11:49:55|0.3366
11:49:56|0.3366
11:49:57|0.3366
11:49:58|0.3366
11:49:59|0.3366
11:50:00|0.3366
11:50:01|0.3368
11:50:02|0.3368
11:50:03|0.33668
11:50:04|0.3366
11:50:05|0.3366
11:50:06|0.33678
11:50:07|0.3368
11:50:08|0.33726
11:50:09|0.33726
11:50:10|0.3368
11:50:11|0.33707
11:50:12|0.33707
11:50:13|0.33707
11:50:14|0.33681
11:50:15|0.33681
11:50:16|0.33681
11:50:17|0.33681
11:50:18|0.33678
11:50:19|0.3366
11:50:20|0.33686
11:50:21|0.33692
11:50:22|0.33692
11:50:23|0.33665
11:50:24|0.33665
11:50:25|0.33665
11:50:27|0.33665
11:50:27|0.33647
11:50:28|0.33674
11:50:29|0.33674
11:50:30|0.33674
11:50:31|0.33674
11:50:32|0.33674
11:50:33|0.33673
11:50:34|0.33673
11:50:35|0.33602
11:50:36|0.33653
11:50:37|0.33653
11:50:38|0.33659
11:50:39|0.33679
11:50:40|0.33678
11:50:41|0.33678
11:50:42|0.33678
11:50:43|0.3366
11:50:44|0.3366
11:50:45|0.3366
11:50:46|0.3366
11:50:47|0.3366
11:50:48|0.33675
11:50:49|0.33675
11:50:50|0.33659
11:50:51|0.33659
11:50:53|0.33656
11:50:53|0.33656
11:50:54|0.33656
11:50:55|0.33676
11:50:56|0.33676
11:50:57|0.33676
11:50:58|0.33659
11:50:59|0.33659
11:51:00|0.33677
11:51:01|0.33677
11:51:02|0.33679
11:51:03|0.33678
11:51:04|0.33678
11:51:06|0.33678
11:51:06|0.33678
11:51:08|0.33678
11:51:08|0.33678
11:51:09|0.33681
11:51:10|0.33681
11:51:12|0.33697
11:51:13|0.33697
11:51:13|0.33697
11:51:14|0.33697
11:51:16|0.33699
11:51:17|0.33699
11:51:18|0.33687
11:51:19|0.33687
11:51:20|0.33652
11:51:21|0.33659
11:51:22|0.33659
11:51:24|0.33667
11:51:24|0.33668
11:51:25|0.33669
11:51:26|0.33669
11:51:27|0.33659
11:51:28|0.33659
11:51:29|0.33659
11:51:30|0.33663
11:51:31|0.33663
11:51:32|0.33664
11:51:33|0.33664
11:51:34|0.33664
11:51:35|0.33664
11:51:37|0.33664
11:51:37|0.33664
11:51:38|0.33664
11:51:39|0.33664
11:51:40|0.33664
11:51:42|0.33664
11:51:43|0.33664
11:51:43|0.33664
11:51:45|0.33664
11:51:46|0.33664
11:51:47|0.33659
11:51:47|0.33659
11:51:48|0.33659
11:51:50|0.33659
11:51:51|0.33659
11:51:51|0.33659
11:51:53|0.33659
11:51:54|0.33661
11:51:55|0.33659
11:51:55|0.33659
11:51:57|0.33659
11:51:57|0.33659
11:51:58|0.33659
11:51:59|0.33659
11:52:00|0.33659
11:52:01|0.33659
11:52:02|0.3366
11:52:03|0.3366
11:52:04|0.33692
11:52:05|0.33692
11:52:06|0.33679
11:52:08|0.33679
11:52:09|0.33678
11:52:09|0.33678
11:52:11|0.33678
11:52:11|0.33664
11:52:12|0.33664
11:52:14|0.33665
11:52:14|0.33659
11:52:15|0.33659
11:52:17|0.33665
11:52:18|0.33665
11:52:19|0.33665
11:52:20|0.33665
11:52:21|0.33665
11:52:22|0.33644
11:52:23|0.3365
11:52:23|0.33651
11:52:25|0.33658
11:52:26|0.33665
11:52:27|0.33639
11:52:28|0.33658
11:52:29|0.33657
11:52:30|0.33639
11:52:31|0.33639
11:52:32|0.33639
11:52:33|0.33658
11:52:34|0.33658
11:52:35|0.33658
11:52:36|0.33658
11:52:37|0.33658
11:52:38|0.33657
11:52:39|0.33657
11:52:40|0.33657
11:52:41|0.33641
11:52:42|0.33657
11:52:43|0.33657
11:52:44|0.33657
11:52:45|0.33651
11:52:46|0.33627
11:52:47|0.33625
11:52:48|0.33638
11:52:49|0.33643
11:52:50|0.33644
11:52:51|0.33655
11:52:52|0.33652
11:52:53|0.33652
11:52:54|0.33651
11:52:55|0.33651
11:52:56|0.33651
11:52:57|0.33626
11:52:58|0.33608
11:52:59|0.33604
11:53:00|0.33623
11:53:01|0.33626
11:53:02|0.33625
11:53:03|0.33625
11:53:04|0.33625
11:53:05|0.33626
11:53:06|0.33624
11:53:07|0.33598
11:53:08|0.33622
11:53:09|0.33517
11:53:10|0.33517
11:53:11|0.33603
11:53:12|0.33603
11:53:13|0.33611
11:53:14|0.33611
11:53:15|0.33615
11:53:17|0.33617
11:53:18|0.33617
11:53:19|0.33617
11:53:20|0.33628
11:53:21|0.33623
11:53:22|0.33624
11:53:23|0.33654
11:53:24|0.33656
11:53:25|0.33656
11:53:26|0.33656
11:53:27|0.33657
11:53:28|0.33595
11:53:29|0.33625
11:53:30|0.33625
11:53:31|0.33625
11:53:32|0.33625
11:53:33|0.33625
11:53:34|0.33625
11:53:35|0.33625
11:53:36|0.33625
11:53:37|0.33612
11:53:38|0.33624
11:53:39|0.33612
11:53:40|0.33625
11:53:41|0.33625
11:53:42|0.33617
11:53:43|0.33615
11:53:44|0.33624
11:53:45|0.33625
11:53:46|0.33583
11:53:47|0.33601
11:53:48|0.33625
11:53:49|0.33625
11:53:50|0.33625
11:53:51|0.33624
11:53:52|0.33624
11:53:53|0.33625
11:53:54|0.33625
11:53:55|0.33625
11:53:56|0.33602
11:53:57|0.33625
11:53:58|0.33625
11:53:59|0.33625
11:54:00|0.33615
11:54:01|0.33615
11:54:02|0.33615
11:54:03|0.33615
11:54:04|0.33615
11:54:05|0.33615
11:54:06|0.33615
11:54:07|0.33615
11:54:08|0.33608
11:54:09|0.33608
11:54:10|0.33615
11:54:11|0.33615
11:54:13|0.33625
11:54:13|0.33625
11:54:14|0.33624
11:54:15|0.3361
11:54:16|0.33623
11:54:18|0.33625
11:54:18|0.33625
11:54:20|0.33607
11:54:21|0.336
11:54:22|0.336
11:54:23|0.3354
11:54:24|0.33607
11:54:26|0.33619
11:54:26|0.33594
11:54:27|0.33573
11:54:28|0.33573
11:54:29|0.33605
11:54:30|0.336
11:54:31|0.33599
11:54:32|0.33599
11:54:33|0.33599
11:54:34|0.33575
11:54:35|0.336
11:54:36|0.336
11:54:37|0.33605
11:54:38|0.33605
11:54:39|0.33605
11:54:40|0.33624
11:54:41|0.33624
11:54:42|0.33624
11:54:43|0.3362
11:54:44|0.3362
11:54:45|0.33588
11:54:46|0.33615
11:54:47|0.33587
11:54:48|0.336
11:54:49|0.336
11:54:50|0.33599
11:54:51|0.33624
11:54:52|0.33624
11:54:53|0.33576
11:54:54|0.33576
11:54:55|0.33576
11:54:56|0.33576
11:54:57|0.33576
11:54:58|0.33576
11:54:59|0.33562
11:55:00|0.33562
11:55:01|0.33593
11:55:02|0.33606
11:55:03|0.33602
11:55:04|0.33576
11:55:05|0.336
11:55:06|0.33598
11:55:07|0.33598
11:55:08|0.33598
11:55:09|0.33598
11:55:10|0.33593
11:55:11|0.33624
11:55:12|0.33604
11:55:13|0.33579
11:55:14|0.33579
11:55:15|0.33613
11:55:16|0.33626
11:55:17|0.33656
11:55:19|0.33628
11:55:19|0.33628
11:55:21|0.33628
11:55:22|0.33656
11:55:23|0.33631
11:55:24|0.33659
11:55:25|0.33673
11:55:26|0.33673
11:55:27|0.33672
11:55:28|0.33672
11:55:29|0.33672
11:55:30|0.33661
11:55:31|0.3366
11:55:32|0.3366
11:55:33|0.33656
11:55:34|0.3366
11:55:35|0.3366
11:55:36|0.3368
11:55:37|0.3368
11:55:38|0.33662
11:55:39|0.33662
11:55:40|0.33662
11:55:41|0.33662
11:55:42|0.33662
11:55:43|0.33683
11:55:44|0.33683
11:55:45|0.33683
11:55:46|0.33625
11:55:47|0.33676
11:55:48|0.33676
11:55:49|0.33637
11:55:50|0.33668
11:55:51|0.33668
11:55:52|0.33668
11:55:53|0.3366
11:55:54|0.3366
11:55:55|0.33638
11:55:56|0.33635
11:55:57|0.33635
11:55:58|0.33638
11:55:59|0.33638
11:56:00|0.33613
11:56:01|0.33634
11:56:02|0.33638
11:56:03|0.33629
11:56:04|0.33629
11:56:05|0.33629
11:56:06|0.33629
11:56:08|0.33629
11:56:08|0.33629
11:56:09|0.33629
11:56:10|0.33629
11:56:11|0.33629
11:56:12|0.33629
11:56:13|0.33629
11:56:14|0.33628
11:56:15|0.33659
11:56:16|0.33631
11:56:17|0.33631
11:56:18|0.33631
11:56:20|0.33631
11:56:21|0.33631
11:56:22|0.33631
11:56:23|0.33631
11:56:24|0.33631
11:56:25|0.33628
11:56:26|0.33628
11:56:27|0.33628
11:56:28|0.33628
11:56:29|0.336
11:56:30|0.336
11:56:31|0.33619
11:56:32|0.33619
11:56:34|0.33619
11:56:34|0.33619
11:56:35|0.3359
11:56:36|0.3359
11:56:37|0.3359
11:56:38|0.33622
11:56:39|0.33622
11:56:40|0.33622
11:56:41|0.33627
11:56:42|0.33622
11:56:43|0.33622
11:56:44|0.33623
11:56:45|0.33623
11:56:46|0.33622
11:56:47|0.33622
11:56:48|0.33622
11:56:49|0.33622
11:56:50|0.33622
11:56:51|0.33622
11:56:52|0.33622
11:56:53|0.33622
11:56:54|0.33622
11:56:55|0.33622
11:56:56|0.33622
11:56:57|0.33622
11:56:58|0.33622
11:56:59|0.33622
11:57:00|0.33622
11:57:01|0.33622
11:57:02|0.33622
11:57:03|0.33623
11:57:04|0.33623
11:57:05|0.33623
11:57:06|0.33623
11:57:07|0.33623
11:57:08|0.33623
11:57:09|0.33623
11:57:10|0.33623
11:57:11|0.33623
11:57:12|0.33623
11:57:13|0.33623
11:57:14|0.33623
11:57:15|0.33623
11:57:16|0.33639
11:57:17|0.33623
11:57:18|0.33623
11:57:19|0.33581
11:57:21|0.3358
11:57:22|0.33571
11:57:23|0.33571
11:57:24|0.33571
11:57:25|0.33563
11:57:26|0.33581
11:57:27|0.33564
11:57:28|0.33581
11:57:29|0.33581
11:57:30|0.33581
11:57:31|0.33564
11:57:32|0.33584
11:57:33|0.33598
11:57:34|0.33598
11:57:35|0.33598
11:57:36|0.33598
11:57:37|0.33595
11:57:38|0.33595
11:57:39|0.33595
11:57:40|0.33569
11:57:41|0.33569
11:57:42|0.33569
11:57:43|0.33567
11:57:44|0.33567
11:57:45|0.33567
11:57:46|0.33589
11:57:47|0.33589
11:57:48|0.33589
11:57:49|0.33589
11:57:50|0.33581
11:57:51|0.33583
11:57:52|0.33571
11:57:53|0.33539
11:57:54|0.33539
11:57:55|0.33552
11:57:56|0.33552
11:57:57|0.33554
11:57:58|0.33554
11:57:59|0.33554
11:58:00|0.33554
11:58:01|0.33556
11:58:02|0.33555
11:58:03|0.33591
11:58:04|0.33563
11:58:05|0.33563
11:58:06|0.33563
11:58:07|0.33563
11:58:08|0.33545
11:58:09|0.33564
11:58:10|0.33564
11:58:11|0.33564
11:58:12|0.33564
11:58:13|0.3357
11:58:14|0.3356
11:58:15|0.33583
11:58:16|0.33583
11:58:17|0.33583
11:58:18|0.33583
11:58:19|0.33579
11:58:20|0.33579
11:58:21|0.33579
11:58:23|0.33579
11:58:24|0.33555
11:58:25|0.3358
11:58:26|0.3358
11:58:27|0.3358
11:58:27|0.3358
11:58:28|0.33593
11:58:30|0.33619
11:58:31|0.33619
11:58:32|0.33572
11:58:33|0.33572
11:58:33|0.33564
11:58:34|0.33564
11:58:36|0.33564
11:58:36|0.33564
11:58:37|0.33564
11:58:38|0.33564
11:58:39|0.33574
11:58:41|0.33574
11:58:42|0.33574
11:58:42|0.33574
11:58:44|0.33574
11:58:45|0.33564
11:58:46|0.33564
11:58:47|0.33564
11:58:48|0.33564
11:58:48|0.33601
11:58:50|0.33601
11:58:51|0.33569
11:58:52|0.33602
11:58:53|0.33601
11:58:54|0.33603
11:58:54|0.33584
11:58:56|0.33584
11:58:57|0.33584
11:58:57|0.33584
11:58:59|0.33584
11:59:00|0.33584
11:59:01|0.33561
11:59:01|0.33592
11:59:03|0.33592
11:59:04|0.33592
11:59:04|0.33583
11:59:06|0.33583
11:59:07|0.33583
11:59:07|0.33583
11:59:09|0.33583
11:59:10|0.33583
11:59:11|0.33583
11:59:12|0.33558
11:59:13|0.33558
11:59:13|0.33582
11:59:14|0.33582
11:59:16|0.33582
11:59:16|0.33582
11:59:17|0.33582
11:59:19|0.33558
11:59:20|0.33582
11:59:21|0.33585
11:59:22|0.3356
11:59:23|0.3356
11:59:24|0.33555
11:59:25|0.33555
11:59:26|0.33555
11:59:28|0.33555
11:59:28|0.33555
11:59:29|0.33555
11:59:30|0.33555
11:59:31|0.33555
11:59:32|0.33555
11:59:33|0.33555
11:59:34|0.33514
11:59:35|0.33553
11:59:36|0.3351
11:59:37|0.33542
11:59:38|0.3351
11:59:39|0.3351
11:59:40|0.33511
11:59:41|0.33511
11:59:42|0.33511
11:59:43|0.33539
11:59:44|0.33539
11:59:45|0.33539
11:59:47|0.33539
11:59:47|0.33512
11:59:48|0.33512
11:59:49|0.33512
11:59:50|0.33492
11:59:52|0.33483
11:59:53|0.33479
11:59:54|0.33474
11:59:55|0.33469
11:59:55|0.3347
11:59:56|0.3346
11:59:57|0.33455
11:59:58|0.33487
11:59:59|0.33487
12:00:01|0.33487
12:00:01|0.33498
12:00:03|0.33502
12:00:03|0.3348
12:00:04|0.33469
12:00:05|0.33469
12:00:06|0.335
12:00:08|0.335
12:00:09|0.33496
12:00:10|0.335
12:00:11|0.33472
12:00:12|0.33494
12:00:13|0.33494
12:00:14|0.335
12:00:15|0.33443
12:00:16|0.33443
12:00:17|0.33498
12:00:18|0.33498
12:00:19|0.335
12:00:20|0.33456
12:00:21|0.33516
12:00:22|0.33525
12:00:23|0.335
12:00:24|0.3356
12:00:25|0.33564
12:00:26|0.33557
12:00:28|0.3358
12:00:28|0.3358
12:00:29|0.3358
12:00:31|0.33566
12:00:31|0.33545
12:00:32|0.33545
12:00:33|0.33545
12:00:34|0.33545
12:00:36|0.33545
12:00:36|0.33545
12:00:37|0.33566
12:00:38|0.33552
12:00:40|0.33552
12:00:40|0.33549
12:00:42|0.33567
12:00:43|0.33567
12:00:43|0.33558
12:00:45|0.33558
12:00:45|0.33558
12:00:46|0.33558
12:00:48|0.33558
12:00:48|0.33558
12:00:49|0.33558
12:00:51|0.33567
12:00:52|0.33567
12:00:53|0.33567
12:00:53|0.33558
12:00:54|0.33557
12:00:56|0.33557
12:00:57|0.33559
12:00:57|0.33559
12:00:58|0.33559
12:00:59|0.3355
12:01:00|0.3355
12:01:01|0.33548
12:01:02|0.33548
12:01:03|0.33548
12:01:05|0.3355
12:01:06|0.3355
12:01:06|0.3355
12:01:07|0.3355
12:01:08|0.3355
12:01:10|0.33564
12:01:10|0.33585
12:01:11|0.336
12:01:13|0.33615
12:01:13|0.33614
12:01:14|0.33642
12:01:15|0.3365
12:01:16|0.33619
12:01:18|0.33649
12:01:18|0.33649
12:01:20|0.33649
12:01:20|0.33664
12:01:21|0.33666
12:01:23|0.33696
12:01:23|0.33695
12:01:25|0.3369
12:01:26|0.3369
12:01:27|0.3369
12:01:28|0.33688
12:01:29|0.33688
12:01:30|0.33688
12:01:31|0.33688
12:01:32|0.33663
12:01:34|0.33646
12:01:34|0.33649
12:01:35|0.33634
12:01:36|0.33731
12:01:37|0.33782
12:01:38|0.33738
12:01:39|0.33766
12:01:40|0.33681
12:01:41|0.3369
12:01:42|0.33684
12:01:43|0.33676
12:01:44|0.33687
12:01:45|0.33687
12:01:46|0.33687
12:01:47|0.33687
12:01:48|0.33715
12:01:49|0.33701
12:01:50|0.33696
12:01:51|0.33696
12:01:52|0.33591
12:01:53|0.33594
12:01:54|0.33611
12:01:55|0.33611
12:01:56|0.33611
12:01:57|0.33619
12:01:58|0.33617
12:01:59|0.33617
12:02:00|0.33617
12:02:01|0.33618
12:02:03|0.33618
12:02:03|0.33618
12:02:04|0.33619
12:02:05|0.33613
12:02:06|0.33613
12:02:07|0.33646
12:02:09|0.33625
12:02:09|0.33625
12:02:11|0.33625
12:02:11|0.33617
12:02:12|0.33644
12:02:14|0.33644
12:02:14|0.33645
12:02:16|0.33647
12:02:16|0.33647
12:02:18|0.33647
12:02:19|0.33654
12:02:20|0.33654
12:02:21|0.33654
12:02:21|0.33654
12:02:22|0.33654
12:02:24|0.33662
12:02:25|0.33662
12:02:26|0.33694
12:02:27|0.33651
12:02:28|0.33651
12:02:29|0.3369
12:02:30|0.33652
12:02:31|0.33652
12:02:32|0.33652
12:02:33|0.33652
12:02:34|0.33659
12:02:35|0.33659
12:02:36|0.33659
12:02:37|0.33659
12:02:38|0.33659
12:02:39|0.33659
12:02:40|0.33659
12:02:41|0.33697
12:02:42|0.33697
12:02:43|0.33697
12:02:44|0.33697
12:02:45|0.33667
12:02:46|0.33667
12:02:47|0.33667
12:02:48|0.33667
12:02:49|0.33667
12:02:50|0.33667
12:02:51|0.33667
12:02:52|0.33667
12:02:53|0.33668
12:02:54|0.33668
12:02:55|0.33668
12:02:56|0.33669
12:02:57|0.33669
12:02:58|0.33669
12:02:59|0.33644
12:03:00|0.33644
12:03:01|0.33644
12:03:02|0.33649
12:03:03|0.33649
12:03:04|0.33649
12:03:06|0.33647
12:03:06|0.33647
12:03:07|0.33647
12:03:08|0.33647
12:03:09|0.33647
12:03:10|0.33647
12:03:11|0.33647
12:03:12|0.33647
12:03:13|0.33647
12:03:14|0.33647
12:03:15|0.33647
12:03:16|0.33647
12:03:17|0.33647
12:03:18|0.33668
12:03:19|0.33632
12:03:20|0.33632
12:03:21|0.33671
12:03:22|0.33671
12:03:23|0.33671
12:03:24|0.33671
12:03:25|0.33671
12:03:27|0.33647
12:03:28|0.33667
12:03:29|0.33667
12:03:30|0.33667
12:03:30|0.33667
12:03:32|0.33667
12:03:33|0.33667
12:03:34|0.33667
12:03:34|0.33699
12:03:36|0.33699
12:03:37|0.33699
12:03:38|0.33699
12:03:39|0.33699
12:03:40|0.33669
12:03:40|0.33669
12:03:42|0.33669
12:03:43|0.33669
12:03:43|0.33693
12:03:44|0.33693
12:03:45|0.3367
12:03:46|0.33669
12:03:48|0.33672
12:03:49|0.3369
12:03:49|0.3369
12:03:50|0.3369
12:03:51|0.33653
12:03:52|0.33699
12:03:54|0.33687
12:03:54|0.33687
12:03:55|0.33687
12:03:56|0.33712
12:03:58|0.33712
12:03:59|0.33712
12:04:00|0.33712
12:04:00|0.33704
12:04:01|0.33704
12:04:03|0.3372
12:04:03|0.33731
12:04:05|0.33729
12:04:05|0.33729
12:04:07|0.33729
12:04:07|0.33729
12:04:09|0.33729
12:04:10|0.33729
12:04:11|0.33712
12:04:12|0.33684
12:04:13|0.33675
12:04:14|0.33679
12:04:15|0.33679
12:04:16|0.33679
12:04:17|0.33727
12:04:17|0.33717
12:04:18|0.33715
12:04:20|0.33715
12:04:21|0.33712
12:04:22|0.33718
12:04:22|0.33718
12:04:24|0.33718
12:04:25|0.33674
12:04:25|0.33675
12:04:26|0.33675
12:04:28|0.33675
12:04:29|0.33669
12:04:30|0.33669
12:04:32|0.33667
12:04:32|0.33667
12:04:34|0.33676
12:04:35|0.33676
12:04:36|0.33651
12:04:37|0.33675
12:04:38|0.33675
12:04:39|0.33675
12:04:40|0.33675
12:04:41|0.33675
12:04:41|0.33675
12:04:42|0.33683
12:04:43|0.33683
12:04:45|0.33711
12:04:46|0.33711
12:04:47|0.33711
12:04:48|0.33615
12:04:48|0.33615
12:04:50|0.33615
12:04:51|0.33615
12:04:52|0.33684
12:04:53|0.33633
12:04:54|0.33633
12:04:55|0.33623
12:04:56|0.33623
12:04:57|0.33623
12:04:58|0.33623
12:04:59|0.33624
12:05:00|0.33666
12:05:01|0.33649
12:05:02|0.33649
12:05:03|0.33649
12:05:05|0.33648
12:05:05|0.33648
12:05:06|0.33648
12:05:07|0.33624
12:05:08|0.33649
12:05:09|0.33704
12:05:10|0.33704
12:05:11|0.33696
12:05:12|0.33696
12:05:13|0.33696
12:05:14|0.33696
12:05:15|0.33696
12:05:16|0.33674
12:05:17|0.33674
12:05:18|0.33672
12:05:19|0.33674
12:05:20|0.33674
12:05:21|0.33673
12:05:22|0.33673
12:05:23|0.33673
12:05:24|0.33673
12:05:25|0.3365
12:05:26|0.3365
12:05:27|0.3365
12:05:28|0.3365
12:05:30|0.3365
12:05:30|0.3365
12:05:31|0.33674
12:05:32|0.33672
12:05:33|0.33672
12:05:35|0.33674
12:05:36|0.33674
12:05:37|0.33674
12:05:38|0.33674
12:05:39|0.33674
12:05:40|0.33674
12:05:41|0.33674
12:05:42|0.33674
12:05:43|0.33674
12:05:44|0.33674
12:05:45|0.33658
12:05:46|0.33673
12:05:46|0.33673
12:05:48|0.33673
12:05:49|0.33673
12:05:50|0.33703
12:05:51|0.33703
12:05:52|0.33695
12:05:53|0.33695
12:05:54|0.33695
12:05:55|0.33695
12:05:56|0.33689
12:05:57|0.33689
12:05:58|0.33689
12:05:59|0.33689
12:06:00|0.33689
12:06:01|0.33695
12:06:02|0.33708
12:06:03|0.33708
12:06:04|0.33708
12:06:05|0.33708
12:06:06|0.33708
12:06:07|0.33708
12:06:08|0.33708
12:06:09|0.33712
12:06:10|0.33699
12:06:11|0.337
12:06:12|0.337
12:06:13|0.337
12:06:14|0.337
12:06:15|0.337
12:06:16|0.33689
12:06:17|0.33689
12:06:18|0.33689
12:06:19|0.33682
12:06:20|0.33682
12:06:21|0.33682
12:06:22|0.33682
12:06:23|0.33687
12:06:24|0.33687
12:06:25|0.33687
12:06:26|0.33657
12:06:27|0.33657
12:06:28|0.33657
12:06:29|0.33657
12:06:30|0.33683
12:06:32|0.33683
12:06:33|0.33683
12:06:34|0.33683
12:06:35|0.33683
12:06:36|0.33674
12:06:37|0.33674
12:06:38|0.33674
12:06:39|0.33674
12:06:39|0.33656
12:06:41|0.33656
12:06:42|0.3366
12:06:43|0.3368
12:06:44|0.3366
12:06:45|0.3371
12:06:46|0.3371
12:06:47|0.3371
12:06:48|0.3371
12:06:49|0.3367
12:06:50|0.3367
12:06:51|0.3367
12:06:52|0.3367
12:06:53|0.3367
12:06:54|0.3367
12:06:55|0.3367
12:06:56|0.3367
12:06:57|0.3367
12:06:58|0.3367
12:06:59|0.337
12:07:00|0.337
12:07:01|0.337
12:07:02|0.33699
12:07:03|0.33699
12:07:04|0.33699
12:07:05|0.33699
12:07:06|0.337
12:07:07|0.33688
12:07:08|0.33688
12:07:09|0.33688
12:07:10|0.33688
12:07:11|0.33689
12:07:12|0.33689
12:07:13|0.33689
12:07:14|0.33689
12:07:15|0.33689
12:07:16|0.33687
12:07:17|0.33687
12:07:18|0.33687
12:07:19|0.33686
12:07:20|0.33686
12:07:22|0.33648
12:07:22|0.33648
12:07:23|0.33648
12:07:25|0.33671
12:07:26|0.33726
12:07:26|0.33726
12:07:27|0.33726
12:07:28|0.33726
12:07:29|0.33726
12:07:31|0.33685
12:07:32|0.33685
12:07:33|0.33685
12:07:34|0.33712
12:07:35|0.33687
12:07:36|0.33687
12:07:37|0.33687
12:07:38|0.33687
12:07:39|0.33687
12:07:40|0.33687
12:07:41|0.33687
12:07:42|0.33687
12:07:43|0.33712
12:07:44|0.33712
12:07:45|0.33712
12:07:46|0.33712
12:07:47|0.33687
12:07:48|0.33687
12:07:49|0.33713
12:07:50|0.3369
12:07:52|0.33715
12:07:52|0.33715
12:07:53|0.33715
12:07:54|0.33715
12:07:55|0.33715
12:07:56|0.33715
12:07:57|0.33717
12:07:58|0.3374
12:07:59|0.3374
12:08:00|0.3374
12:08:01|0.33717
12:08:02|0.33745
12:08:03|0.33717
12:08:04|0.33717
12:08:05|0.33717
12:08:06|0.33717
12:08:07|0.33717
12:08:08|0.33717
12:08:09|0.33719
12:08:10|0.33719
12:08:11|0.33719
12:08:12|0.33719
12:08:13|0.33719
12:08:14|0.33719
12:08:15|0.33717
12:08:16|0.33717
12:08:17|0.33717
12:08:18|0.33717
12:08:19|0.33715
12:08:20|0.33717
12:08:21|0.33717
12:08:22|0.33701
12:08:23|0.33725
12:08:24|0.33717
12:08:25|0.33733
12:08:26|0.33733
12:08:27|0.33737
12:08:28|0.3374
12:08:29|0.3374
12:08:30|0.3374
12:08:32|0.3372
12:08:33|0.3375
12:08:34|0.3375
12:08:35|0.3375
12:08:36|0.3375
12:08:37|0.33733
12:08:38|0.33733
12:08:39|0.33768
12:08:40|0.33768
12:08:41|0.33733
12:08:42|0.33733
12:08:43|0.33759
12:08:44|0.33759
12:08:45|0.33759
12:08:46|0.33759
12:08:47|0.33753
12:08:48|0.33753
12:08:49|0.33753
12:08:50|0.33753
12:08:51|0.33729
12:08:52|0.33729
12:08:53|0.33729
12:08:54|0.33732
12:08:55|0.33755
12:08:56|0.33766
12:08:57|0.33766
12:08:58|0.33737
12:08:59|0.33763
12:09:00|0.33763
12:09:01|0.33763
12:09:02|0.33763
12:09:03|0.33763
12:09:04|0.33763
12:09:05|0.33737
12:09:06|0.33737
12:09:07|0.33737
12:09:08|0.33765
12:09:09|0.33765
12:09:10|0.33765
12:09:11|0.33765
12:09:12|0.33765
12:09:13|0.33765
12:09:14|0.33765
12:09:15|0.33765
12:09:17|0.33741
12:09:17|0.33741
12:09:18|0.33741
12:09:19|0.33763
12:09:20|0.33763
12:09:21|0.33763
12:09:22|0.33763
12:09:23|0.33763
12:09:24|0.33764
12:09:25|0.33761
12:09:26|0.33761
12:09:27|0.33743
12:09:28|0.33743
12:09:29|0.33764
12:09:30|0.33764
12:09:31|0.33764
12:09:33|0.33764
12:09:34|0.33764
12:09:35|0.33764
12:09:36|0.33767
12:09:37|0.33767
12:09:38|0.33766
12:09:39|0.33745
12:09:40|0.3377
12:09:41|0.3377
12:09:42|0.3377
12:09:43|0.3377
12:09:44|0.3377
12:09:45|0.33748
12:09:46|0.33748
12:09:47|0.33748
12:09:48|0.33748
12:09:49|0.33748
12:09:50|0.33771
12:09:51|0.33771
12:09:52|0.33771
12:09:53|0.33789
12:09:54|0.3377
12:09:55|0.3377
12:09:56|0.3377
12:09:57|0.3377
12:09:58|0.33771
12:09:59|0.33771
12:10:00|0.33771
12:10:01|0.33748
12:10:02|0.33748
12:10:03|0.33765
12:10:04|0.33768
12:10:05|0.33768
12:10:06|0.33768
12:10:07|0.33768
12:10:08|0.33773
12:10:09|0.33791
12:10:10|0.33801
12:10:11|0.33806
12:10:12|0.33807
12:10:13|0.33795
12:10:14|0.33795
12:10:15|0.33795
12:10:16|0.33795
12:10:17|0.33795
12:10:18|0.33782
12:10:19|0.33798
12:10:20|0.33798
12:10:21|0.33798
12:10:22|0.3378
12:10:23|0.3378
12:10:24|0.33842
12:10:25|0.33842
12:10:26|0.33842
12:10:27|0.33841
12:10:28|0.33807
12:10:29|0.33807
12:10:30|0.33807
12:10:31|0.33814
12:10:32|0.33814
12:10:33|0.33814
12:10:35|0.33814
12:10:36|0.33814
12:10:37|0.33814
12:10:38|0.33829
12:10:39|0.33846
12:10:40|0.33836
12:10:40|0.33836
12:10:42|0.33823
12:10:43|0.3384
12:10:44|0.3384
12:10:45|0.33839
12:10:46|0.33839
12:10:46|0.33839
12:10:48|0.33824
12:10:49|0.33824
12:10:50|0.33824
12:10:51|0.33824
12:10:52|0.33853
12:10:53|0.33831
12:10:54|0.33852
12:10:54|0.33852
12:10:56|0.33852
12:10:57|0.33852
12:10:58|0.33852
12:10:59|0.3383
12:11:00|0.33828
12:11:01|0.33831
12:11:02|0.33831
12:11:03|0.33831
12:11:03|0.33831
12:11:04|0.33831
12:11:06|0.33828
12:11:06|0.33828
12:11:08|0.33828
12:11:09|0.33827
12:11:10|0.33827
12:11:10|0.33831
12:11:12|0.33831
12:11:13|0.33831
12:11:14|0.33828
12:11:15|0.33828
12:11:16|0.33828
12:11:17|0.33879
12:11:17|0.33879
12:11:19|0.33879
12:11:20|0.3382
12:11:21|0.33815
12:11:21|0.33815
12:11:22|0.33863
12:11:23|0.33864
12:11:25|0.33837
12:11:26|0.33837
12:11:27|0.33837
12:11:27|0.33838
12:11:29|0.33838
12:11:30|0.33837
12:11:31|0.33837
12:11:32|0.3383
12:11:32|0.3383
12:11:33|0.33817
12:11:35|0.33831
12:11:36|0.33831
12:11:37|0.33851
12:11:38|0.33851
12:11:40|0.3383
12:11:40|0.3383
12:11:41|0.3383
12:11:42|0.3384
12:11:43|0.33831
12:11:44|0.33815
12:11:45|0.33815
12:11:47|0.33815
12:11:47|0.33815
12:11:49|0.33815
12:11:50|0.33815
12:11:50|0.33851
12:11:51|0.33851
12:11:52|0.33849
12:11:53|0.33849
12:11:55|0.3386
12:11:55|0.3386
12:11:57|0.3384
12:11:58|0.3384
12:11:59|0.33865
12:12:00|0.33865
12:12:01|0.33842
12:12:01|0.33842
12:12:03|0.33865
12:12:04|0.33894
12:12:05|0.33894
12:12:06|0.33894
12:12:07|0.33895
12:12:08|0.33897
12:12:09|0.33897
12:12:10|0.33897
12:12:11|0.33897
12:12:12|0.33897
12:12:13|0.33897
12:12:14|0.33897
12:12:15|0.33889
12:12:16|0.33906
12:12:17|0.33906
12:12:18|0.33906
12:12:19|0.33897
12:12:20|0.33897
12:12:21|0.33874
12:12:22|0.33874
12:12:23|0.33874
12:12:24|0.33896
12:12:25|0.33896
12:12:26|0.33896
12:12:27|0.33896
12:12:28|0.33896
12:12:29|0.33896
12:12:30|0.33896
12:12:31|0.33896
12:12:32|0.33896
12:12:33|0.33896
12:12:34|0.33896
12:12:35|0.33895
12:12:36|0.33895
12:12:37|0.33895
12:12:39|0.33895
12:12:39|0.33895
12:12:40|0.33895
12:12:41|0.33895
12:12:42|0.33895
12:12:43|0.33895
12:12:45|0.33895
12:12:46|0.33909
12:12:46|0.33897
12:12:48|0.33897
12:12:49|0.33908
12:12:50|0.33908
12:12:51|0.33908
12:12:52|0.33908
12:12:53|0.33907
12:12:53|0.33997
12:12:55|0.33931
12:12:56|0.33959
12:12:57|0.33931
12:12:57|0.33931
12:12:58|0.33958
12:13:00|0.33958
12:13:01|0.33959
12:13:02|0.33969
12:13:03|0.33969
12:13:04|0.33969
12:13:05|0.33922
12:13:05|0.33968
12:13:07|0.33968
12:13:07|0.33968
12:13:09|0.33936
12:13:09|0.33968
12:13:10|0.33967
12:13:12|0.33998
12:13:12|0.34006
12:13:14|0.34005
12:13:15|0.34001
12:13:16|0.34001
12:13:17|0.34001
12:13:17|0.34001
12:13:19|0.34001
12:13:19|0.34001
12:13:21|0.33968
12:13:22|0.33968
12:13:23|0.33975
12:13:24|0.33975
12:13:25|0.33976
12:13:26|0.33976
12:13:27|0.34001
12:13:28|0.34001
12:13:29|0.34001
12:13:30|0.34001
12:13:31|0.34001
12:13:32|0.33977
12:13:33|0.33977
12:13:34|0.34001
12:13:35|0.34
12:13:36|0.34
12:13:37|0.3397
12:13:38|0.33946
12:13:40|0.33977
12:13:41|0.33978
12:13:41|0.33978
12:13:42|0.33955
12:13:43|0.33969
12:13:44|0.33969
12:13:45|0.33992
12:13:46|0.33993
12:13:47|0.33993
12:13:48|0.33993
12:13:49|0.33998
12:13:51|0.33998
12:13:51|0.33953
12:13:52|0.33988
12:13:53|0.33988
12:13:54|0.33989
12:13:55|0.33989
12:13:56|0.33989
12:13:57|0.33989
12:13:58|0.33989
12:13:59|0.34
12:14:00|0.34
12:14:01|0.34
12:14:02|0.34
12:14:03|0.34
12:14:04|0.34
12:14:05|0.33993
12:14:06|0.33993
12:14:07|0.33966
12:14:08|0.33966
12:14:09|0.33964
12:14:10|0.33989
12:14:11|0.33957
12:14:12|0.3395
12:14:13|0.33985
12:14:14|0.33958
12:14:15|0.33958
12:14:16|0.33958
12:14:17|0.33985
12:14:18|0.3396
12:14:19|0.3396
12:14:20|0.3396
12:14:21|0.3396
12:14:22|0.33959
12:14:23|0.33959
12:14:25|0.33959
12:14:25|0.33959
12:14:27|0.33962
12:14:27|0.33946
12:14:28|0.33924
12:14:29|0.33924
12:14:30|0.33924
12:14:32|0.33916
12:14:33|0.33945
12:14:33|0.33945
12:14:34|0.33945
12:14:36|0.33912
12:14:37|0.33912
12:14:38|0.33895
12:14:39|0.33895
12:14:40|0.33925
12:14:41|0.33925
12:14:42|0.33895
12:14:43|0.33895
12:14:44|0.33895
12:14:45|0.33895
12:14:46|0.33895
12:14:47|0.33895
12:14:48|0.33933
12:14:49|0.33933
12:14:50|0.33919
12:14:51|0.33919
12:14:52|0.3392
12:14:53|0.3392
12:14:54|0.3392
12:14:55|0.3392
12:14:56|0.3392
12:14:57|0.33933
12:14:58|0.33936
12:14:59|0.33914
12:15:00|0.33935
12:15:01|0.33936
12:15:02|0.33936
12:15:03|0.33936
12:15:04|0.33936
12:15:06|0.33934
12:15:06|0.33934
12:15:07|0.33939
12:15:08|0.33932
12:15:10|0.33932
12:15:10|0.33932
12:15:12|0.33936
12:15:13|0.33936
12:15:14|0.33936
12:15:14|0.33936
12:15:16|0.34006
12:15:17|0.34009
12:15:17|0.34009
12:15:18|0.34009
12:15:19|0.34009
12:15:20|0.34
12:15:22|0.34009
12:15:22|0.34009
12:15:24|0.34009
12:15:25|0.34009
12:15:25|0.34009
12:15:27|0.34008
12:15:27|0.34008
12:15:29|0.34009
12:15:29|0.34041
12:15:31|0.34056
12:15:31|0.34061
12:15:32|0.34054
12:15:34|0.34025
12:15:34|0.34015
12:15:36|0.34015
12:15:36|0.34047
12:15:38|0.34046
12:15:39|0.34046
12:15:39|0.3402
12:15:41|0.34016
12:15:42|0.34016
12:15:43|0.34021
12:15:44|0.34022
12:15:45|0.34022
12:15:46|0.34022
12:15:47|0.34022
12:15:48|0.34042
12:15:50|0.34042
12:15:50|0.34017
12:15:51|0.34015
12:15:52|0.34011
12:15:53|0.34014
12:15:54|0.34017
12:15:55|0.34018
12:15:56|0.34042
12:15:57|0.34043
12:15:58|0.34043
12:15:59|0.34043
12:16:00|0.34025
12:16:01|0.34025
12:16:02|0.34025
12:16:03|0.34025
12:16:04|0.34025
12:16:05|0.34044
12:16:06|0.34044
12:16:07|0.34044
12:16:08|0.34044
12:16:09|0.34044
12:16:10|0.34044
12:16:11|0.34044
12:16:12|0.3405
12:16:13|0.34096
12:16:14|0.3406
12:16:15|0.34071
12:16:16|0.34099
12:16:17|0.34119
12:16:18|0.34095
12:16:19|0.34121
12:16:20|0.34121
12:16:21|0.3412
12:16:22|0.3412
12:16:23|0.34121
12:16:24|0.34121
12:16:25|0.34121
12:16:26|0.34121
12:16:27|0.34093
12:16:28|0.34093
12:16:29|0.34098
12:16:30|0.34098
12:16:31|0.3412
12:16:32|0.3412
12:16:33|0.3412
12:16:34|0.3412
12:16:35|0.341
12:16:36|0.34121
12:16:37|0.34121
12:16:39|0.341
12:16:40|0.341
12:16:41|0.34101
12:16:42|0.34102
12:16:43|0.341
12:16:44|0.341
12:16:45|0.341
12:16:46|0.34087
12:16:47|0.34087
12:16:48|0.34097
12:16:49|0.34097
12:16:50|0.34097
12:16:51|0.34101
12:16:52|0.34101
12:16:53|0.34101
12:16:54|0.34101
12:16:55|0.34097
12:16:56|0.34097
12:16:57|0.34097
12:16:58|0.34097
12:16:59|0.34097
12:17:00|0.34102
12:17:01|0.34097
12:17:02|0.34101
12:17:03|0.34101
12:17:04|0.34107
12:17:05|0.34106
12:17:06|0.34106
12:17:07|0.34135
12:17:08|0.3411
12:17:09|0.34134
12:17:10|0.34126
12:17:11|0.34126
12:17:12|0.34126
12:17:13|0.34126
12:17:14|0.34126
12:17:15|0.34126
12:17:16|0.3409
12:17:17|0.34102
12:17:18|0.34102
12:17:19|0.34102
12:17:20|0.34102
12:17:21|0.34089
12:17:22|0.34089
12:17:23|0.34133
12:17:24|0.34133
12:17:25|0.34119
12:17:26|0.34119
12:17:27|0.34119
12:17:28|0.34119
12:17:29|0.3414
12:17:30|0.34119
12:17:31|0.34119
12:17:32|0.34121
12:17:33|0.34121
12:17:34|0.34121
12:17:35|0.3414
12:17:36|0.3414
12:17:37|0.3414
12:17:38|0.3414
12:17:39|0.34148
12:17:40|0.34148
12:17:42|0.34148
12:17:42|0.34123
12:17:43|0.34123
12:17:44|0.34123
12:17:45|0.3414
12:17:46|0.34148
12:17:47|0.34122
12:17:48|0.34122
12:17:49|0.34122
12:17:50|0.34122
12:17:51|0.34122
12:17:52|0.34119
12:17:53|0.34119
12:17:54|0.34119
12:17:55|0.34119
12:17:56|0.341
12:17:57|0.341
12:17:58|0.341
12:17:59|0.341
12:18:00|0.3408
12:18:01|0.34068
12:18:02|0.3407
12:18:03|0.34069
12:18:04|0.34087
12:18:05|0.34087
12:18:06|0.341
12:18:07|0.34091
12:18:08|0.34091
12:18:09|0.34091
12:18:10|0.34118
12:18:11|0.34122
12:18:12|0.34122
12:18:13|0.34122
12:18:14|0.34118
12:18:15|0.34118
12:18:16|0.34117
12:18:17|0.3414
12:18:18|0.3414
12:18:19|0.34113
12:18:20|0.34113
12:18:21|0.34107
12:18:22|0.34107
12:18:23|0.34118
12:18:24|0.34106
12:18:25|0.34106
12:18:26|0.34142
12:18:27|0.34124
12:18:28|0.34149
12:18:29|0.3415
12:18:30|0.34161
12:18:31|0.3413
12:18:32|0.3413
12:18:33|0.34131
12:18:34|0.34152
12:18:35|0.34124
12:18:36|0.34124
12:18:37|0.34112
12:18:38|0.34137
12:18:39|0.3415
12:18:41|0.3413
12:18:42|0.34118
12:18:42|0.34118
12:18:44|0.34121
12:18:45|0.34121
12:18:46|0.34114
12:18:47|0.34146
12:18:48|0.34101
12:18:49|0.34143
12:18:50|0.34143
12:18:51|0.34119
12:18:52|0.34119
12:18:53|0.34119
12:18:54|0.34152
12:18:55|0.3412
12:18:56|0.3412
12:18:57|0.34113
12:18:58|0.34113
12:18:59|0.34108
12:18:59|0.34108
12:19:01|0.34109
12:19:02|0.34109
12:19:03|0.34102
12:19:03|0.34102
12:19:05|0.34101
12:19:06|0.34101
12:19:07|0.341
12:19:08|0.3408
12:19:09|0.34059
12:19:09|0.34057
12:19:10|0.34057
12:19:12|0.34057
12:19:13|0.34057
12:19:13|0.34059
12:19:14|0.341
12:19:16|0.341
12:19:17|0.34062
12:19:18|0.34101
12:19:19|0.3412
12:19:20|0.3412
12:19:21|0.34164
12:19:22|0.34164
12:19:23|0.342
12:19:24|0.34173
12:19:25|0.34188
12:19:26|0.34211
12:19:27|0.34178
12:19:28|0.34222
12:19:29|0.34192
12:19:30|0.34241
12:19:31|0.34262
12:19:32|0.34264
12:19:33|0.34269
12:19:34|0.34271
12:19:35|0.34264
12:19:36|0.34264
12:19:37|0.34247
12:19:38|0.34247
12:19:39|0.34261
12:19:40|0.34261
12:19:41|0.34181
12:19:42|0.34227
12:19:44|0.34203
12:19:44|0.3424
12:19:46|0.3424
12:19:47|0.3424
12:19:48|0.34261
12:19:49|0.34261
12:19:50|0.34241
12:19:51|0.34241
12:19:52|0.34213
12:19:53|0.34213
12:19:54|0.3424
12:19:55|0.34213
12:19:56|0.34213
12:19:57|0.34242
12:19:58|0.34242
12:19:59|0.34166
12:20:00|0.34159
12:20:01|0.3416
12:20:02|0.34182
12:20:03|0.34151
12:20:04|0.34151
12:20:05|0.34199
12:20:06|0.34201
12:20:07|0.34226
12:20:08|0.34226
12:20:09|0.34178
12:20:10|0.34178
12:20:12|0.34169
12:20:12|0.34169
12:20:13|0.34169
12:20:14|0.34168
12:20:15|0.34168
12:20:16|0.34172
12:20:17|0.34147
12:20:18|0.34124
12:20:19|0.34146
12:20:20|0.3412
12:20:21|0.34115
12:20:22|0.34094
12:20:23|0.34102
12:20:24|0.34141
12:20:25|0.34139
12:20:26|0.34092
12:20:27|0.34147
12:20:28|0.34147
12:20:29|0.34147
12:20:30|0.34147
12:20:31|0.34147
12:20:32|0.34147
12:20:33|0.34142
12:20:34|0.34142
12:20:35|0.34142
12:20:36|0.34142
12:20:37|0.34083
12:20:38|0.34083
12:20:39|0.34105
12:20:40|0.34116
12:20:41|0.34125
12:20:43|0.34135
12:20:44|0.34135
12:20:45|0.34095
12:20:46|0.34095
12:20:47|0.34095
12:20:48|0.34107
12:20:49|0.34107
12:20:50|0.34096
12:20:51|0.34142
12:20:52|0.34054
12:20:53|0.34054
12:20:54|0.34054
12:20:55|0.34054
12:20:56|0.34054
12:20:57|0.34054
12:20:58|0.34101
12:20:59|0.34079
12:21:00|0.34085
12:21:01|0.34072
12:21:02|0.34072
12:21:03|0.34082
12:21:04|0.34073
12:21:05|0.34073
12:21:06|0.34073
12:21:07|0.34087
12:21:08|0.34087
12:21:09|0.34073
12:21:10|0.34073
12:21:11|0.34073
12:21:12|0.34073
12:21:13|0.34087
12:21:14|0.34102
12:21:15|0.34102
12:21:16|0.34102
12:21:17|0.34076
12:21:18|0.34076
12:21:19|0.34076
12:21:20|0.34076
12:21:21|0.341
12:21:22|0.341
12:21:23|0.341
12:21:24|0.341
12:21:25|0.341
12:21:26|0.34099
12:21:27|0.34099
12:21:28|0.341
12:21:29|0.341
12:21:30|0.341
12:21:31|0.34084
12:21:32|0.34073
12:21:33|0.34073
12:21:34|0.34083
12:21:35|0.34083
12:21:36|0.34081
12:21:37|0.34081
12:21:39|0.34007
12:21:39|0.34007
12:21:40|0.3401
12:21:41|0.34043
12:21:42|0.34027
12:21:44|0.34027
12:21:44|0.34047
12:21:46|0.34047
12:21:47|0.34047
12:21:47|0.34027
12:21:49|0.34047
12:21:50|0.34028
12:21:51|0.34028
12:21:52|0.34042
12:21:53|0.34006
12:21:54|0.34291
12:21:55|0.34112
12:21:56|0.3412
12:21:57|0.34111
12:21:58|0.34085
12:21:59|0.34101
12:22:00|0.3411
12:22:01|0.3411
12:22:02|0.34088
12:22:03|0.34088
12:22:04|0.34072
12:22:05|0.3409
12:22:06|0.34088
12:22:07|0.34047
12:22:08|0.34046
12:22:09|0.3408
12:22:10|0.3408
12:22:11|0.3408
12:22:12|0.34098
12:22:13|0.34098
12:22:14|0.34098
12:22:15|0.34098
12:22:16|0.34098
12:22:17|0.34098
12:22:18|0.341
12:22:19|0.341
12:22:20|0.34135
12:22:21|0.3407
12:22:22|0.3407
12:22:23|0.3407
12:22:24|0.34112
12:22:25|0.34197
12:22:26|0.34178
12:22:27|0.34155
12:22:28|0.34155
12:22:29|0.34155
12:22:30|0.34155
12:22:31|0.34178
12:22:32|0.34178
12:22:33|0.34178
12:22:34|0.34178
12:22:35|0.34178
12:22:36|0.34178
12:22:37|0.34141
12:22:38|0.34141
12:22:39|0.34141
12:22:40|0.34156
12:22:41|0.34156
12:22:42|0.34127
12:22:43|0.34125
12:22:44|0.34125
12:22:45|0.34144
12:22:47|0.34144
12:22:47|0.34144
12:22:49|0.34212
12:22:49|0.34212
12:22:50|0.34206
12:22:51|0.34241
12:22:52|0.34241
12:22:53|0.34213
12:22:54|0.34213
12:22:56|0.34191
12:22:57|0.34191
12:22:58|0.34191
12:22:59|0.34185
12:23:00|0.34214
12:23:01|0.34187
12:23:02|0.34208
12:23:03|0.34208
12:23:04|0.34204
12:23:05|0.34214
12:23:06|0.34214
12:23:07|0.34202
12:23:08|0.34202
12:23:09|0.34202
12:23:10|0.34214
12:23:11|0.34214
12:23:12|0.34245
12:23:13|0.34208
12:23:14|0.34208
12:23:15|0.34208
12:23:16|0.34208
12:23:17|0.34208
12:23:18|0.34209
12:23:19|0.34209
12:23:20|0.34208
12:23:21|0.34211
12:23:22|0.34208
12:23:23|0.34208
12:23:24|0.34209
12:23:25|0.34209
12:23:26|0.34208
12:23:27|0.34208
12:23:28|0.34241
12:23:29|0.34241
12:23:30|0.34203
12:23:31|0.34203
12:23:32|0.3418
12:23:33|0.34205
12:23:34|0.34205
12:23:35|0.34205
12:23:36|0.34269
12:23:37|0.34269
12:23:39|0.34269
12:23:39|0.34231
12:23:40|0.34209
12:23:41|0.3418
12:23:42|0.34218
12:23:43|0.34218
12:23:44|0.34212
12:23:46|0.34226
12:23:47|0.3421
12:23:48|0.3421
12:23:49|0.34191
12:23:50|0.34283
12:23:51|0.34282
12:23:52|0.34239
12:23:53|0.34269
12:23:54|0.34229
12:23:55|0.34229
12:23:56|0.34225
12:23:57|0.34263
12:23:58|0.3423
12:23:59|0.3423
12:24:00|0.34266
12:24:01|0.34233
12:24:02|0.34234
12:24:03|0.34234
12:24:04|0.34233
12:24:05|0.34233
12:24:06|0.3426
12:24:07|0.3426
12:24:08|0.34234
12:24:09|0.34228
12:24:10|0.34235
12:24:10|0.34235
12:24:11|0.34238
12:24:13|0.34238
12:24:14|0.34238
12:24:15|0.34238
12:24:16|0.34263
12:24:17|0.34263
12:24:17|0.34222
12:24:19|0.34222
12:24:20|0.34214
12:24:21|0.34238
12:24:22|0.34238
12:24:22|0.34238
12:24:23|0.34238
12:24:25|0.34292
12:24:26|0.3424
12:24:26|0.34247
12:24:28|0.34216
12:24:29|0.34254
12:24:29|0.34254
12:24:31|0.34284
12:24:32|0.34276
12:24:33|0.34276
12:24:34|0.34232
12:24:34|0.34232
12:24:36|0.34232
12:24:36|0.34232
12:24:38|0.34232
12:24:38|0.34228
12:24:40|0.34236
12:24:41|0.34221
12:24:42|0.34234
12:24:42|0.3422
12:24:44|0.3422
12:24:45|0.34234
12:24:46|0.34234
12:24:47|0.34214
12:24:48|0.34234
12:24:49|0.34252
12:24:51|0.34234
12:24:51|0.34233
12:24:52|0.34233
12:24:53|0.34226
12:24:55|0.34225
12:24:55|0.34225
12:24:57|0.34225
12:24:57|0.34225
12:24:58|0.34227
12:25:00|0.34225
12:25:01|0.34242
12:25:02|0.34219
12:25:03|0.34211
12:25:04|0.34211
12:25:05|0.34229
12:25:06|0.34227
12:25:07|0.34272
12:25:08|0.34228
12:25:09|0.34224
12:25:10|0.34224
12:25:11|0.34212
12:25:12|0.34212
12:25:13|0.34212
12:25:14|0.34212
12:25:15|0.34167
12:25:16|0.34194
12:25:17|0.34161
12:25:18|0.34161
12:25:19|0.34194
12:25:20|0.34161
12:25:21|0.34191
12:25:22|0.34191
12:25:23|0.342
12:25:24|0.342
12:25:25|0.34223
12:25:26|0.34223
12:25:27|0.34193
12:25:28|0.34193
12:25:29|0.34224
12:25:30|0.34195
12:25:31|0.34223
12:25:32|0.34223
12:25:33|0.34224
12:25:34|0.34224
12:25:35|0.34224
12:25:36|0.342
12:25:37|0.342
12:25:38|0.342
12:25:39|0.342
12:25:40|0.342
12:25:41|0.34204
12:25:42|0.34204
12:25:43|0.34204
12:25:44|0.34204
12:25:45|0.342
12:25:46|0.342
12:25:47|0.34199
12:25:48|0.34199
12:25:49|0.342
12:25:51|0.342
12:25:51|0.342
12:25:53|0.3425
12:25:54|0.3425
12:25:55|0.34248
12:25:56|0.34272
12:25:57|0.34223
12:25:58|0.34169
12:25:59|0.34169
12:25:59|0.34176
12:26:01|0.34176
12:26:02|0.34174
12:26:03|0.34197
12:26:04|0.34197
12:26:04|0.34197
12:26:06|0.34197
12:26:07|0.34197
12:26:08|0.34194
12:26:08|0.34194
12:26:10|0.34194
12:26:10|0.34194
12:26:12|0.34194
12:26:13|0.34199
12:26:14|0.34199
12:26:15|0.34199
12:26:15|0.34174
12:26:17|0.34174
12:26:18|0.34173
12:26:19|0.34198
12:26:19|0.342
12:26:21|0.34204
12:26:22|0.34204
12:26:23|0.34203
12:26:24|0.34236
12:26:24|0.34236
12:26:26|0.34236
12:26:27|0.34236
12:26:28|0.34236
12:26:29|0.34236
12:26:30|0.34236
12:26:31|0.34204
12:26:32|0.342
12:26:33|0.34211
12:26:34|0.34211
12:26:35|0.34211
12:26:36|0.3421
12:26:37|0.3421
12:26:38|0.3421
12:26:39|0.34231
12:26:40|0.34231
12:26:41|0.34231
12:26:42|0.34201
12:26:43|0.3421
12:26:44|0.3421
12:26:45|0.3421
12:26:46|0.3421
12:26:47|0.342
12:26:48|0.342
12:26:49|0.34191
12:26:50|0.34191
12:26:52|0.34191
12:26:52|0.34167
12:26:53|0.34167
12:26:54|0.34168
12:26:55|0.34168
12:26:56|0.34168
12:26:57|0.34168
12:26:58|0.3417
12:26:59|0.3417
12:27:00|0.34171
12:27:01|0.3419
12:27:02|0.34176
12:27:03|0.34176
12:27:04|0.34176
12:27:05|0.34176
12:27:06|0.3417
12:27:07|0.3417
12:27:08|0.3417
12:27:09|0.34175
12:27:10|0.34166
12:27:11|0.34172
12:27:12|0.34172
12:27:13|0.34172
12:27:14|0.34172
12:27:15|0.34172
12:27:16|0.34145
12:27:17|0.34145
12:27:18|0.34159
12:27:19|0.34142
12:27:20|0.34142
12:27:21|0.34142
12:27:22|0.34169
12:27:23|0.3413
12:27:24|0.34162
12:27:25|0.34162
12:27:26|0.34162
12:27:27|0.34162
12:27:28|0.34162
12:27:29|0.3413
12:27:30|0.3413
12:27:31|0.34162
12:27:32|0.34162
12:27:33|0.34162
12:27:34|0.34162
12:27:35|0.34159
12:27:36|0.34159
12:27:37|0.34159
12:27:38|0.34138
12:27:39|0.34138
12:27:40|0.34138
12:27:41|0.34138
12:27:42|0.34138
12:27:43|0.34138
12:27:44|0.3413
12:27:45|0.34111
12:27:46|0.34111
12:27:47|0.34111
12:27:48|0.34111
12:27:50|0.34138
12:27:51|0.3411
12:27:52|0.34103
12:27:53|0.34103
12:27:54|0.34103
12:27:55|0.34103
12:27:56|0.34103
12:27:57|0.34084
12:27:59|0.3408
12:27:59|0.3408
12:28:00|0.3408
12:28:01|0.34075
12:28:02|0.34075
12:28:03|0.34073
12:28:04|0.34055
12:28:05|0.34055
12:28:06|0.34043
12:28:07|0.34043
12:28:08|0.34055
12:28:09|0.34058
12:28:10|0.34036
12:28:11|0.3404
12:28:12|0.34049
12:28:13|0.33958
12:28:14|0.33993
12:28:15|0.33993
12:28:16|0.34
12:28:17|0.34001
12:28:18|0.33973
12:28:19|0.34
12:28:20|0.34
12:28:21|0.33973
12:28:22|0.33973
12:28:23|0.33973
12:28:24|0.33973
12:28:25|0.33973
12:28:26|0.33973
12:28:27|0.33999
12:28:28|0.33973
12:28:29|0.33973
12:28:30|0.33974
12:28:31|0.33974
12:28:32|0.33974
12:28:33|0.34
12:28:34|0.34
12:28:35|0.34
12:28:36|0.34
12:28:37|0.34
12:28:38|0.34
12:28:39|0.34
12:28:40|0.34
12:28:41|0.34
12:28:42|0.34
12:28:43|0.34047
12:28:44|0.34009
12:28:45|0.34091
12:28:46|0.34091
12:28:47|0.34091
12:28:48|0.34022
12:28:50|0.34034
12:28:51|0.34047
12:28:52|0.34047
12:28:53|0.34047
12:28:54|0.34047
12:28:55|0.34022
12:28:56|0.34022
12:28:57|0.34051
12:28:58|0.34051
12:28:59|0.34051
12:29:00|0.34051
12:29:01|0.34022
12:29:02|0.34022
12:29:03|0.34007
12:29:04|0.34052
12:29:05|0.34053
12:29:06|0.34053
12:29:07|0.34053
12:29:08|0.34027
12:29:09|0.34027
12:29:10|0.34027
12:29:12|0.34002
12:29:12|0.34002
12:29:13|0.34002
12:29:14|0.34052
12:29:15|0.34052
12:29:16|0.34049
12:29:17|0.34029
12:29:18|0.34001
12:29:19|0.34002
12:29:20|0.34029
12:29:21|0.34164
12:29:22|0.34164
12:29:23|0.34164
12:29:24|0.34103
12:29:25|0.34103
12:29:26|0.34055
12:29:27|0.34055
12:29:28|0.34084
12:29:29|0.34084
12:29:30|0.34047
12:29:31|0.34047
12:29:32|0.34049
12:29:33|0.34049
12:29:34|0.3405
12:29:35|0.3405
12:29:36|0.3405
12:29:37|0.34046
12:29:38|0.34046
12:29:39|0.34046
12:29:40|0.34011
12:29:41|0.34011
12:29:42|0.34011
12:29:43|0.34011
12:29:44|0.34039
12:29:45|0.34012
12:29:46|0.34012
12:29:47|0.34011
12:29:48|0.3401
12:29:49|0.3401
12:29:51|0.34038
12:29:52|0.34004
12:29:53|0.34004
12:29:54|0.34004
12:29:54|0.34011
12:29:56|0.34011
12:29:57|0.34
12:29:58|0.34
12:29:59|0.34
12:30:01|0.34023
12:30:01|0.34023
12:30:02|0.34003
12:30:03|0.34003
12:30:04|0.34003
12:30:05|0.34003
12:30:06|0.34003
12:30:07|0.34003
12:30:08|0.34
12:30:09|0.34022
12:30:10|0.34
12:30:11|0.34
12:30:12|0.33991
12:30:13|0.33991
12:30:14|0.33994
12:30:15|0.33995
12:30:16|0.33995
12:30:17|0.34017
12:30:18|0.33992
12:30:19|0.33992
12:30:20|0.33992
12:30:21|0.33992
12:30:22|0.33992
12:30:23|0.34023
12:30:24|0.34023
12:30:25|0.34005
12:30:26|0.34005
12:30:27|0.34005
12:30:28|0.34005
12:30:29|0.34005
12:30:30|0.34003
12:30:31|0.34003
12:30:32|0.34003
12:30:33|0.33999
12:30:34|0.33999
12:30:35|0.33999
12:30:36|0.34003
12:30:37|0.34003
12:30:38|0.3403
12:30:39|0.3403
12:30:40|0.34023
12:30:41|0.34004
12:30:42|0.34004
12:30:43|0.34003
12:30:44|0.34003
12:30:45|0.34003
12:30:46|0.34003
12:30:47|0.34003
12:30:48|0.34023
12:30:49|0.34023
12:30:50|0.34023
12:30:52|0.34006
12:30:53|0.34004
12:30:54|0.34015
12:30:54|0.34015
12:30:56|0.34015
12:30:57|0.33984
12:30:58|0.33984
12:30:59|0.33955
12:31:00|0.33955
12:31:01|0.33917
12:31:03|0.33929
12:31:03|0.33939
12:31:04|0.33929
12:31:05|0.33929
12:31:06|0.33935
12:31:07|0.33935
12:31:08|0.33941
12:31:09|0.33941
12:31:10|0.33918
12:31:11|0.33918
12:31:12|0.33918
12:31:13|0.33937
12:31:14|0.33918
12:31:15|0.33919
12:31:16|0.33919
12:31:17|0.33918
12:31:18|0.33918
12:31:19|0.33918
12:31:20|0.33918
12:31:21|0.33919
12:31:22|0.33919
12:31:23|0.3392
12:31:24|0.33919
12:31:25|0.33919
12:31:26|0.33919
12:31:27|0.33919
12:31:28|0.33919
12:31:29|0.33919
12:31:30|0.33865
12:31:32|0.33864
12:31:32|0.33865
12:31:33|0.3387
12:31:34|0.33885
12:31:35|0.33877
12:31:36|0.33877
12:31:37|0.33884
12:31:38|0.33884
12:31:39|0.33884
12:31:40|0.33884
12:31:41|0.33869
12:31:42|0.33869
12:31:43|0.33869
12:31:44|0.33866
12:31:45|0.33866
12:31:46|0.33866
12:31:47|0.33866
12:31:48|0.33865
12:31:50|0.33853
12:31:50|0.33868
12:31:51|0.33869
12:31:53|0.33854
12:31:54|0.33854
12:31:55|0.33854
12:31:56|0.33892
12:31:57|0.33886
12:31:58|0.33884
12:31:59|0.33867
12:32:00|0.33869
12:32:01|0.33869
12:32:02|0.33869
12:32:03|0.33869
12:32:04|0.33915
12:32:05|0.33915
12:32:06|0.33896
12:32:07|0.33926
12:32:09|0.33896
12:32:09|0.33926
12:32:10|0.33897
12:32:11|0.33927
12:32:12|0.33927
12:32:13|0.33927
12:32:14|0.33895
12:32:15|0.33895
12:32:16|0.33925
12:32:17|0.33925
12:32:18|0.33893
12:32:19|0.33893
12:32:20|0.33893
12:32:21|0.33893
12:32:22|0.33883
12:32:23|0.33883
12:32:24|0.33883
12:32:25|0.33883
12:32:26|0.33883
12:32:27|0.33882
12:32:28|0.33882
12:32:29|0.33882
12:32:30|0.33882
12:32:31|0.33863
12:32:32|0.33882
12:32:33|0.33882
12:32:34|0.33882
12:32:35|0.33882
12:32:36|0.33861
12:32:37|0.33861
12:32:38|0.33861
12:32:39|0.33881
12:32:40|0.33881
12:32:41|0.33881
12:32:42|0.33881
12:32:43|0.33897
12:32:44|0.33897
12:32:45|0.33897
12:32:46|0.33896
12:32:47|0.33896
12:32:48|0.33896
12:32:49|0.33896
12:32:50|0.33896
12:32:51|0.33896
12:32:52|0.33896
12:32:54|0.33862
12:32:55|0.33862
12:32:56|0.33862
12:32:56|0.33862
12:32:58|0.33894
12:32:59|0.33894
12:33:00|0.33894
12:33:01|0.33894
12:33:02|0.33892
12:33:03|0.33892
12:33:04|0.33893
12:33:05|0.33857
12:33:06|0.33807
12:33:07|0.33835
12:33:08|0.33836
12:33:09|0.33837
12:33:10|0.33837
12:33:11|0.33807
12:33:12|0.33807
12:33:13|0.3383
12:33:14|0.33807
12:33:15|0.33807
12:33:16|0.33851
12:33:17|0.33859
12:33:18|0.33859
12:33:19|0.33859
12:33:20|0.33859
12:33:21|0.33859
12:33:22|0.33837
12:33:23|0.33837
12:33:24|0.33837
12:33:25|0.33837
12:33:26|0.33817
12:33:27|0.33819
12:33:28|0.33819
12:33:29|0.33837
12:33:30|0.33837
12:33:31|0.33837
12:33:32|0.33837
12:33:33|0.33763
12:33:34|0.33763
12:33:35|0.33763
12:33:36|0.3378
12:33:37|0.3378
12:33:38|0.33813
12:33:39|0.33782
12:33:40|0.33782
12:33:41|0.33813
12:33:42|0.33829
12:33:43|0.33829
12:33:44|0.33829
12:33:45|0.33827
12:33:46|0.33812
12:33:47|0.33812
12:33:48|0.33811
12:33:49|0.33841
12:33:51|0.33807
12:33:51|0.33807
12:33:52|0.33807
12:33:53|0.33807
12:33:55|0.33807
12:33:55|0.33807
12:33:57|0.33807
12:33:58|0.33807
12:33:59|0.33807
12:34:00|0.33807
12:34:01|0.33803
12:34:02|0.33803
12:34:03|0.33837
12:34:04|0.33837
12:34:05|0.3389
12:34:06|0.33867
12:34:07|0.33867
12:34:08|0.33867
12:34:09|0.33869
12:34:10|0.33869
12:34:11|0.33867
12:34:12|0.33867
12:34:13|0.33888
12:34:14|0.33867
12:34:15|0.33869
12:34:16|0.33867
12:34:17|0.33841
12:34:18|0.33867
12:34:19|0.33867
12:34:20|0.33867
12:34:21|0.33867
12:34:22|0.33867
12:34:23|0.33867
12:34:24|0.33867
12:34:25|0.33865
12:34:26|0.33841
12:34:27|0.33841
12:34:28|0.33837
12:34:29|0.33837
12:34:30|0.33837
12:34:31|0.33839
12:34:32|0.33839
12:34:33|0.33839
12:34:34|0.33839
12:34:35|0.33839
12:34:36|0.33839
12:34:37|0.3384
12:34:38|0.3384
12:34:39|0.33839
12:34:40|0.33839
12:34:41|0.33839
12:34:42|0.33839
12:34:43|0.33839
12:34:44|0.33809
12:34:45|0.33809
12:34:46|0.33809
12:34:47|0.33809
12:34:48|0.33809
12:34:49|0.33809
12:34:50|0.33809
12:34:51|0.33809
12:34:52|0.33809
12:34:53|0.33809
12:34:54|0.3384
12:34:56|0.3384
12:34:57|0.33841
12:34:58|0.33841
12:34:59|0.3384
12:35:00|0.33815
12:35:01|0.33814
12:35:02|0.33814
12:35:03|0.33814
12:35:04|0.33814
12:35:05|0.33814
12:35:06|0.338
12:35:07|0.3382
12:35:08|0.3382
12:35:09|0.33824
12:35:09|0.33824
12:35:11|0.33824
12:35:12|0.33824
12:35:13|0.33824
12:35:13|0.33824
12:35:15|0.33824
12:35:16|0.33782
12:35:17|0.33785
12:35:18|0.33785
12:35:18|0.33785
12:35:20|0.33785
12:35:21|0.33771
12:35:21|0.33771
12:35:22|0.33806
12:35:24|0.33773
12:35:25|0.33773
12:35:26|0.33773
12:35:27|0.33773
12:35:28|0.33773
12:35:29|0.33771
12:35:30|0.33771
12:35:31|0.33771
12:35:32|0.33773
12:35:33|0.33771
12:35:34|0.33771
12:35:35|0.33771
12:35:36|0.33771
12:35:37|0.33771
12:35:38|0.33811
12:35:38|0.33795
12:35:40|0.33795
12:35:41|0.33801
12:35:42|0.33801
12:35:43|0.33801
12:35:44|0.33794
12:35:44|0.33799
12:35:45|0.33796
12:35:47|0.33828
12:35:48|0.33795
12:35:49|0.33797
12:35:50|0.33797
12:35:51|0.33829
12:35:52|0.33793
12:35:53|0.33793
12:35:54|0.33793
12:35:55|0.33793
12:35:55|0.33797
12:35:57|0.33798
12:35:58|0.33796
12:35:59|0.33796
12:36:00|0.33796
12:36:01|0.33791
12:36:02|0.33791
12:36:04|0.33791
12:36:04|0.33791
12:36:05|0.33791
12:36:06|0.33791
12:36:07|0.33798
12:36:08|0.33798
12:36:09|0.33798
12:36:10|0.33798
12:36:11|0.33779
12:36:12|0.33798
12:36:13|0.33798
12:36:14|0.33779
12:36:16|0.33779
12:36:16|0.33779
12:36:17|0.33761
12:36:18|0.33761
12:36:19|0.33761
12:36:20|0.33761
12:36:21|0.33761
12:36:22|0.33761
12:36:23|0.33756
12:36:24|0.33756
12:36:25|0.33756
12:36:26|0.33756
12:36:28|0.33756
12:36:28|0.33756
12:36:29|0.33756
12:36:30|0.33756
12:36:32|0.33756
12:36:32|0.33756
12:36:34|0.33759
12:36:34|0.33788
12:36:36|0.33758
12:36:36|0.33788
12:36:37|0.33788
12:36:39|0.33758
12:36:39|0.33758
12:36:41|0.33758
12:36:41|0.33756
12:36:43|0.33745
12:36:44|0.33745
12:36:45|0.33745
12:36:46|0.33745
12:36:47|0.33771
12:36:48|0.33765
12:36:49|0.33713
12:36:49|0.3371
12:36:50|0.33738
12:36:52|0.3371
12:36:53|0.33703
12:36:53|0.33712
12:36:54|0.33696
12:36:56|0.33696
12:36:57|0.33711
12:36:58|0.33711
12:36:59|0.337
12:37:00|0.337
12:37:02|0.337
12:37:02|0.337
12:37:04|0.33705
12:37:05|0.33705
12:37:05|0.33705
12:37:07|0.33705
12:37:07|0.33705
12:37:09|0.33705
12:37:09|0.33705
12:37:11|0.33705
12:37:11|0.337
12:37:13|0.33682
12:37:13|0.33682
12:37:15|0.33682
12:37:16|0.33682
12:37:16|0.337
12:37:18|0.33657
12:37:19|0.33697
12:37:19|0.33697
12:37:20|0.33697
12:37:21|0.33697
12:37:23|0.33697
12:37:23|0.33697
12:37:24|0.33697
12:37:25|0.33719
12:37:27|0.33719
12:37:27|0.33663
12:37:28|0.33704
12:37:30|0.33673
12:37:31|0.33673
12:37:32|0.33673
12:37:33|0.33673
12:37:34|0.33673
12:37:35|0.33673
12:37:36|0.33673
12:37:37|0.33673
12:37:38|0.33673
12:37:39|0.33697
12:37:40|0.33668
12:37:41|0.3367
12:37:42|0.33673
12:37:43|0.33696
12:37:44|0.33696
12:37:45|0.33696
12:37:46|0.33706
12:37:47|0.33702
12:37:48|0.33702
12:37:49|0.33703
12:37:50|0.3368
12:37:51|0.3368
12:37:52|0.3368
12:37:53|0.33718
12:37:54|0.33718
12:37:55|0.33718
12:37:56|0.3369
12:37:57|0.33703
12:37:59|0.33719
12:38:00|0.33727
12:38:01|0.33693
12:38:02|0.33693
12:38:03|0.33693
12:38:04|0.33693
12:38:05|0.33718
12:38:06|0.33693
12:38:07|0.33702
12:38:08|0.33712
12:38:09|0.3372
12:38:10|0.3372
12:38:11|0.3372
12:38:12|0.33752
12:38:13|0.33766
12:38:14|0.33773
12:38:15|0.33773
12:38:16|0.33773
12:38:17|0.33773
12:38:18|0.33773
12:38:19|0.33773
12:38:20|0.33766
12:38:21|0.33766
12:38:22|0.33766
12:38:22|0.33745
12:38:24|0.33745
12:38:25|0.33745
12:38:26|0.33745
12:38:27|0.33745
12:38:28|0.33745
12:38:29|0.33757
12:38:30|0.33757
12:38:30|0.33757
12:38:32|0.33757
12:38:33|0.33757
12:38:34|0.33757
12:38:35|0.33755
12:38:36|0.33755
12:38:37|0.33748
12:38:37|0.33748
12:38:39|0.33755
12:38:40|0.33755
12:38:40|0.33755
12:38:41|0.33755
12:38:43|0.33755
12:38:44|0.33755
12:38:44|0.33755
12:38:46|0.33755
12:38:47|0.3375
12:38:47|0.3375
12:38:49|0.33755
12:38:49|0.33726
12:38:51|0.33748
12:38:52|0.33749
12:38:53|0.33749
12:38:54|0.3375
12:38:54|0.33716
12:38:56|0.33707
12:38:57|0.33726
12:38:57|0.33726
12:38:59|0.33726
12:39:00|0.33699
12:39:02|0.33699
12:39:03|0.33699
12:39:04|0.33699
12:39:05|0.33734
12:39:06|0.33734
12:39:07|0.33703
12:39:08|0.33703
12:39:09|0.33734
12:39:10|0.33734
12:39:11|0.33745
12:39:12|0.33706
12:39:13|0.33706
12:39:14|0.33706
12:39:15|0.33706
12:39:15|0.33706
12:39:16|0.33706
12:39:18|0.33701
12:39:19|0.33701
12:39:20|0.33732
12:39:21|0.33732
12:39:22|0.33732
12:39:23|0.3373
12:39:24|0.33708
12:39:25|0.33708
12:39:26|0.3366
12:39:27|0.3366
12:39:28|0.3366
12:39:29|0.33661
12:39:30|0.33661
12:39:31|0.33661
12:39:32|0.33661
12:39:33|0.33661
12:39:34|0.33663
12:39:35|0.33663
12:39:36|0.33663
12:39:37|0.33663
12:39:38|0.33663
12:39:39|0.33663
12:39:40|0.33663
12:39:41|0.33663
12:39:42|0.33665
12:39:43|0.33688
12:39:44|0.33663
12:39:45|0.33663
12:39:46|0.33663
12:39:47|0.33707
12:39:48|0.33724
12:39:49|0.33717
12:39:50|0.33685
12:39:51|0.33828
12:39:52|0.33787
12:39:53|0.33789
12:39:54|0.33789
12:39:55|0.33789
12:39:56|0.33762
12:39:57|0.33762
12:39:58|0.33762
12:40:00|0.33788
12:40:01|0.33788
12:40:02|0.33788
12:40:02|0.33745
12:40:04|0.33785
12:40:04|0.33785
12:40:05|0.33785
12:40:07|0.33785
12:40:07|0.33785
12:40:09|0.33762
12:40:10|0.33757
12:40:10|0.33757
12:40:12|0.33782
12:40:13|0.33782
12:40:13|0.33759
12:40:15|0.33759
12:40:15|0.33759
12:40:16|0.33759
12:40:17|0.33759
12:40:19|0.33757
12:40:19|0.33757
12:40:21|0.33739
12:40:22|0.33739
12:40:23|0.33739
12:40:24|0.33739
12:40:24|0.33739
12:40:25|0.33729
12:40:26|0.33729
12:40:27|0.33729
12:40:29|0.33745
12:40:30|0.33745
12:40:31|0.33745
12:40:32|0.33743
12:40:33|0.33743
12:40:34|0.33743
12:40:35|0.33714
12:40:36|0.33714
12:40:37|0.3374
12:40:38|0.33713
12:40:39|0.3374
12:40:40|0.33741
12:40:41|0.33741
12:40:42|0.33745
12:40:42|0.33722
12:40:44|0.33722
12:40:45|0.33722
12:40:46|0.33722
12:40:47|0.33671
12:40:48|0.33708
12:40:49|0.33708
12:40:50|0.33708
12:40:51|0.33708
12:40:52|0.33708
12:40:52|0.33737
12:40:53|0.33737
12:40:55|0.33712
12:40:55|0.33712
12:40:57|0.33712
12:40:58|0.3374
12:40:59|0.3374
12:41:00|0.3374
12:41:01|0.3374
12:41:02|0.3374
12:41:03|0.3374
12:41:04|0.3374
12:41:05|0.3374
12:41:07|0.33724
12:41:07|0.33724
12:41:08|0.33724
12:41:09|0.33725
12:41:10|0.33723
12:41:12|0.3374
12:41:13|0.3374
12:41:14|0.33753
12:41:14|0.33753
12:41:16|0.33753
12:41:16|0.33753
12:41:18|0.33753
12:41:18|0.33753
12:41:20|0.33753
12:41:20|0.33743
12:41:21|0.33743
12:41:22|0.33753
12:41:24|0.33753
12:41:25|0.33753
12:41:26|0.33753
12:41:26|0.33753
12:41:27|0.33753
12:41:29|0.33753
12:41:29|0.33753
12:41:31|0.33753
12:41:31|0.33749
12:41:32|0.3374
12:41:34|0.3374
12:41:35|0.3374
12:41:35|0.3374
12:41:37|0.33722
12:41:37|0.33706
12:41:38|0.33737
12:41:40|0.33722
12:41:41|0.33722
12:41:42|0.33722
12:41:43|0.33722
12:41:44|0.33697
12:41:44|0.33721
12:41:45|0.33721
12:41:47|0.33721
12:41:48|0.33721
12:41:48|0.33721
12:41:49|0.33721
12:41:51|0.33663
12:41:52|0.33674
12:41:53|0.33674
12:41:54|0.33674
12:41:55|0.33674
12:41:56|0.33669
12:41:56|0.33669
12:41:57|0.33669
12:41:58|0.33674
12:41:59|0.33674
12:42:00|0.33674
12:42:02|0.33674
12:42:03|0.33674
12:42:03|0.33669
12:42:05|0.33692
12:42:06|0.33692
12:42:07|0.33692
12:42:08|0.33669
12:42:09|0.33692
12:42:10|0.33692
12:42:11|0.33692
12:42:12|0.33692
12:42:13|0.33692
12:42:14|0.33692
12:42:14|0.33692
12:42:16|0.33692
12:42:17|0.33692
12:42:18|0.33692
12:42:18|0.33692
12:42:20|0.33692
12:42:20|0.33692
12:42:22|0.33692
12:42:22|0.3367
12:42:24|0.3367
12:42:25|0.3367
12:42:26|0.3367
12:42:27|0.33675
12:42:28|0.3372
12:42:29|0.33688
12:42:30|0.33663
12:42:31|0.33692
12:42:32|0.33692
12:42:33|0.33692
12:42:34|0.33664
12:42:34|0.33664
12:42:36|0.33664
12:42:37|0.33664
12:42:37|0.33663
12:42:39|0.33666
12:42:40|0.33666
12:42:41|0.33666
12:42:42|0.33666
12:42:43|0.33664
12:42:43|0.33664
12:42:45|0.33664
12:42:46|0.33664
12:42:47|0.33664
12:42:48|0.33664
12:42:49|0.33692
12:42:50|0.33665
12:42:51|0.33665
12:42:52|0.33665
12:42:53|0.33694
12:42:54|0.33694
12:42:55|0.33694
12:42:56|0.33694
12:42:57|0.33694
12:42:58|0.33694
12:42:59|0.33665
12:43:00|0.33694
12:43:01|0.33694
12:43:02|0.33694
12:43:03|0.33667
12:43:04|0.33667
12:43:05|0.33667
12:43:07|0.33667
12:43:07|0.33691
12:43:08|0.33691
12:43:09|0.3369
12:43:10|0.3369
12:43:11|0.33665
12:43:12|0.33665
12:43:13|0.33665
12:43:14|0.33663
12:43:15|0.33689
12:43:17|0.33689
12:43:17|0.33689
12:43:19|0.33692
12:43:19|0.33667
12:43:21|0.33667
12:43:22|0.33667
12:43:22|0.33667
12:43:24|0.33667
12:43:24|0.33667
12:43:26|0.33667
12:43:27|0.33667
12:43:27|0.33667
12:43:29|0.33675
12:43:30|0.33675
12:43:30|0.33675
12:43:32|0.33675
12:43:33|0.33675
12:43:34|0.33675
12:43:35|0.33677
12:43:36|0.33677
12:43:37|0.33677
12:43:38|0.33677
12:43:39|0.33677
12:43:40|0.33677
12:43:41|0.33677
12:43:42|0.33667
12:43:43|0.33668
12:43:44|0.33668
12:43:45|0.33646
12:43:46|0.33646
12:43:47|0.33642
12:43:47|0.33642
12:43:48|0.33664
12:43:49|0.33642
12:43:50|0.33667
12:43:52|0.33667
12:43:53|0.33666
12:43:53|0.33666
12:43:55|0.33666
12:43:55|0.33666
12:43:57|0.33668
12:43:58|0.33668
12:43:58|0.33668
12:43:59|0.33668
12:44:00|0.33668
12:44:02|0.33668
12:44:02|0.33668
12:44:04|0.33668
12:44:05|0.33668
12:44:07|0.33668
12:44:07|0.33668
12:44:08|0.3367
12:44:09|0.33684
12:44:10|0.33687
12:44:12|0.33714
12:44:12|0.33714
12:44:13|0.33714
12:44:15|0.33714
12:44:15|0.33714
12:44:16|0.33709
12:44:18|0.3371
12:44:19|0.3371
12:44:19|0.3371
12:44:20|0.33684
12:44:21|0.33684
12:44:23|0.33668
12:44:23|0.33656
12:44:24|0.33656
12:44:26|0.33656
12:44:27|0.33656
12:44:28|0.33656
12:44:28|0.33656
12:44:29|0.33656
12:44:31|0.33656
12:44:32|0.33656
12:44:32|0.33669
12:44:34|0.33669
12:44:34|0.33675
12:44:35|0.33675
12:44:36|0.33675
12:44:38|0.33675
12:44:39|0.33675
12:44:39|0.33675
12:44:40|0.33675
12:44:42|0.33671
12:44:42|0.33669
12:44:43|0.33669
12:44:44|0.33669
12:44:45|0.33668
12:44:46|0.33668
12:44:48|0.33671
12:44:49|0.33675
12:44:50|0.33671
12:44:50|0.3367
12:44:51|0.3367
12:44:52|0.33705
12:44:54|0.3367
12:44:54|0.33671
12:44:56|0.3372
12:44:57|0.3372
12:44:57|0.3372
12:44:59|0.3372
12:44:59|0.3372
12:45:01|0.33671
12:45:02|0.33671
12:45:03|0.33671
12:45:03|0.33671
12:45:05|0.33671
12:45:06|0.33671
12:45:07|0.33671
12:45:08|0.33671
12:45:09|0.33673
12:45:10|0.33673
12:45:11|0.33673
12:45:12|0.33673
12:45:13|0.33699
12:45:14|0.33699
12:45:15|0.33726
12:45:16|0.33726
12:45:17|0.33702
12:45:18|0.33702
12:45:19|0.33726
12:45:20|0.33726
12:45:21|0.33704
12:45:22|0.33704
12:45:23|0.33712
12:45:24|0.33712
12:45:25|0.33712
12:45:26|0.33712
12:45:27|0.33712
12:45:28|0.33726
12:45:29|0.33732
12:45:30|0.33709
12:45:31|0.33709
12:45:32|0.33709
12:45:33|0.33709
12:45:34|0.33709
12:45:35|0.33709
12:45:36|0.33709
12:45:37|0.3371
12:45:38|0.33707
12:45:39|0.33732
12:45:40|0.33732
12:45:41|0.33732
12:45:42|0.33732
12:45:43|0.33732
12:45:44|0.33732
12:45:45|0.33732
12:45:46|0.33732
12:45:47|0.33688
12:45:48|0.33688
12:45:49|0.33677
12:45:50|0.33667
12:45:51|0.33677
12:45:52|0.33677
12:45:53|0.33677
12:45:54|0.33657
12:45:55|0.33657
12:45:56|0.33657
12:45:57|0.33657
12:45:58|0.33656
12:45:59|0.33656
12:46:00|0.33656
12:46:01|0.33656
12:46:02|0.33656
12:46:03|0.33656
12:46:04|0.33677
12:46:06|0.33659
12:46:06|0.33659
12:46:08|0.33677
12:46:09|0.33656
12:46:09|0.33656
12:46:11|0.33656
12:46:12|0.33677
12:46:13|0.33677
12:46:14|0.33686
12:46:14|0.33686
12:46:16|0.33658
12:46:17|0.33658
12:46:18|0.33658
12:46:19|0.33685
12:46:19|0.33685
12:46:21|0.33685
12:46:21|0.33685
12:46:23|0.3365
12:46:24|0.33668
12:46:25|0.33668
12:46:26|0.33668
12:46:27|0.33662
12:46:28|0.33662
12:46:29|0.33672
12:46:30|0.33662
12:46:31|0.33686
12:46:32|0.3367
12:46:33|0.3367
12:46:34|0.3367
12:46:35|0.3367
12:46:36|0.33696
12:46:37|0.33696
12:46:38|0.33696
12:46:39|0.33696
12:46:40|0.33696
12:46:41|0.33696
12:46:42|0.33696
12:46:43|0.33696
12:46:44|0.33696
12:46:45|0.33696
12:46:46|0.33696
12:46:47|0.33696
12:46:48|0.33696
12:46:49|0.33696
12:46:50|0.33696
12:46:51|0.33696
12:46:52|0.33696
12:46:53|0.33696
12:46:54|0.33696
12:46:55|0.33696
12:46:56|0.33696
12:46:57|0.33672
12:46:58|0.33672
12:46:59|0.33672
12:47:00|0.33699
12:47:01|0.33699
12:47:02|0.33699
12:47:03|0.33699
12:47:04|0.33684
12:47:05|0.33684
12:47:07|0.33684
12:47:07|0.33673
12:47:08|0.33675
12:47:10|0.33668
12:47:11|0.33668
12:47:12|0.33668
12:47:13|0.33706
12:47:14|0.33733
12:47:15|0.33733
12:47:16|0.33733
12:47:16|0.33733
12:47:18|0.33733
12:47:19|0.33733
12:47:20|0.33733
12:47:21|0.33733
12:47:21|0.33752
12:47:23|0.3372
12:47:23|0.3372
12:47:25|0.33731
12:47:26|0.33731
12:47:27|0.33714
12:47:27|0.33713
12:47:28|0.33696
12:47:29|0.33714
12:47:31|0.33714
12:47:31|0.33714
12:47:32|0.33714
12:47:33|0.33687
12:47:34|0.33687
12:47:36|0.33716
12:47:37|0.33724
12:47:38|0.33711
12:47:39|0.33711
12:47:39|0.33726
12:47:40|0.33726
12:47:42|0.33713
12:47:43|0.33713
12:47:44|0.33695
12:47:45|0.33682
12:47:45|0.33675
12:47:47|0.33675
12:47:48|0.33675
12:47:49|0.33675
12:47:49|0.33675
12:47:51|0.33675
12:47:52|0.33675
12:47:53|0.33677
12:47:54|0.33677
12:47:54|0.33684
12:47:56|0.33684
12:47:57|0.33684
12:47:58|0.33684
12:47:58|0.33684
12:48:00|0.33684
12:48:01|0.33684
12:48:02|0.33684
12:48:03|0.33684
12:48:03|0.33716
12:48:05|0.33724
12:48:05|0.33724
12:48:06|0.337
12:48:08|0.337
12:48:09|0.33726
12:48:10|0.33726
12:48:11|0.33726
12:48:12|0.33699
12:48:13|0.33699
12:48:14|0.33701
12:48:15|0.33701
12:48:16|0.33723
12:48:17|0.33678
12:48:18|0.33678
12:48:19|0.33679
12:48:20|0.33679
12:48:21|0.33684
12:48:22|0.33684
12:48:23|0.33684
12:48:24|0.33684
12:48:25|0.33684
12:48:26|0.33684
12:48:28|0.33679
12:48:28|0.33679
12:48:29|0.33679
12:48:30|0.33679
12:48:31|0.33679
12:48:32|0.33679
12:48:33|0.33679
12:48:34|0.33679
12:48:35|0.33679
12:48:36|0.33679
12:48:37|0.33679
12:48:38|0.33679
12:48:39|0.33694
12:48:40|0.33695
12:48:41|0.33695
12:48:42|0.33695
12:48:43|0.33695
12:48:44|0.33708
12:48:45|0.33708
12:48:46|0.33684
12:48:48|0.33684
12:48:49|0.33684
12:48:50|0.33684
12:48:50|0.33689
12:48:52|0.33689
12:48:53|0.33689
12:48:53|0.33689
12:48:55|0.33689
12:48:56|0.33689
12:48:57|0.33689
12:48:58|0.33691
12:48:59|0.33691
12:48:59|0.33691
12:49:00|0.33712
12:49:02|0.33712
12:49:03|0.33712
12:49:04|0.33712
12:49:05|0.33691
12:49:05|0.33691
12:49:07|0.33691
12:49:08|0.33691
12:49:09|0.33691
12:49:10|0.33691
12:49:11|0.33692
12:49:12|0.33692
12:49:13|0.33692
12:49:14|0.33712
12:49:15|0.33712
12:49:16|0.33712
12:49:17|0.33691
12:49:18|0.33691
12:49:19|0.33691
12:49:20|0.33691
12:49:21|0.33691
12:49:22|0.33691
12:49:23|0.3369
12:49:24|0.33678
12:49:25|0.33691
12:49:26|0.33691
12:49:27|0.33713
12:49:28|0.33713
12:49:29|0.33725
12:49:30|0.33725
12:49:31|0.33725
12:49:32|0.33725
12:49:33|0.33725
12:49:34|0.33725
12:49:35|0.33756
12:49:36|0.33756
12:49:37|0.33733
12:49:38|0.33733
12:49:39|0.33733
12:49:40|0.33733
12:49:41|0.33732
12:49:42|0.33732
12:49:43|0.33716
12:49:44|0.33716
12:49:45|0.33716
12:49:46|0.33716
12:49:47|0.33716
12:49:48|0.33724
12:49:49|0.33724
12:49:50|0.33724
12:49:51|0.33724
12:49:52|0.33692
12:49:53|0.33692
12:49:54|0.33702
12:49:55|0.33672
12:49:56|0.33672
12:49:57|0.33672
12:49:58|0.33718
12:49:59|0.33695
12:50:00|0.33695
12:50:01|0.33724
12:50:02|0.33724
12:50:03|0.33724
12:50:04|0.33724
12:50:05|0.33695
12:50:06|0.3367
12:50:07|0.3367
12:50:08|0.3367
12:50:09|0.33695
12:50:10|0.33697
12:50:11|0.33697
12:50:13|0.33695
12:50:14|0.33721
12:50:14|0.33721
12:50:16|0.33721
12:50:17|0.33721
12:50:17|0.33721
12:50:18|0.33721
12:50:19|0.33691
12:50:21|0.33692
12:50:21|0.33652
12:50:23|0.33652
12:50:23|0.33678
12:50:24|0.33678
12:50:25|0.33678
12:50:26|0.33678
12:50:28|0.33678
12:50:29|0.33678
12:50:30|0.33678
12:50:31|0.33655
12:50:31|0.33656
12:50:32|0.33656
12:50:34|0.33656
12:50:34|0.33707
12:50:36|0.33719
12:50:37|0.33689
12:50:38|0.33689
12:50:39|0.33689
12:50:40|0.33689
12:50:41|0.33689
12:50:42|0.33689
12:50:43|0.33692
12:50:44|0.33692
12:50:45|0.33716
12:50:46|0.33716
12:50:47|0.33692
12:50:48|0.33692
12:50:49|0.33692
12:50:50|0.33692
12:50:51|0.33692
12:50:52|0.33692
12:50:53|0.33692
12:50:54|0.33722
12:50:55|0.33722
12:50:56|0.33722
12:50:57|0.33724
12:50:58|0.33724
12:50:59|0.33724
12:51:00|0.33724
12:51:01|0.33722
12:51:02|0.33694
12:51:03|0.33694
12:51:04|0.33725
12:51:05|0.33703
12:51:06|0.33703
12:51:07|0.33703
12:51:08|0.33737
12:51:09|0.33724
12:51:10|0.33724
12:51:11|0.33724
12:51:12|0.33724
12:51:13|0.33724
12:51:15|0.33724
12:51:15|0.33724
12:51:16|0.33724
12:51:18|0.33724
12:51:18|0.33724
12:51:19|0.33724
12:51:20|0.33724
12:51:21|0.33724
12:51:22|0.33724
12:51:23|0.33737
12:51:24|0.33737
12:51:26|0.33737
12:51:26|0.33737
12:51:27|0.33745
12:51:28|0.33745
12:51:29|0.33745
12:51:30|0.33745
12:51:31|0.33745
12:51:32|0.33725
12:51:33|0.33725
12:51:34|0.33746
12:51:35|0.33746
12:51:36|0.33746
12:51:37|0.33746
12:51:38|0.33746
12:51:39|0.33746
12:51:40|0.33746
12:51:41|0.33746
12:51:42|0.33737
12:51:43|0.33737
12:51:44|0.33737
12:51:45|0.33737
12:51:47|0.33737
12:51:47|0.33737
12:51:48|0.33737
12:51:49|0.33728
12:51:50|0.33728
12:51:51|0.33728
12:51:52|0.33728
12:51:53|0.33728
12:51:54|0.33728
12:51:55|0.33728
12:51:56|0.33728
12:51:58|0.33727
12:51:58|0.33728
12:51:59|0.33728
12:52:00|0.33728
12:52:01|0.33728
12:52:02|0.33728
12:52:03|0.33728
12:52:04|0.33736
12:52:05|0.33736
12:52:06|0.33726
12:52:07|0.33726
12:52:08|0.33736
12:52:09|0.33737
12:52:10|0.33725
12:52:12|0.33725
12:52:13|0.33727
12:52:14|0.33727
12:52:15|0.33727
12:52:16|0.33727
12:52:17|0.33706
12:52:18|0.33718
12:52:19|0.33718
12:52:20|0.33718
12:52:21|0.33718
12:52:22|0.33628
12:52:23|0.33628
12:52:24|0.33628
12:52:25|0.33635
12:52:26|0.33635
12:52:27|0.33634
12:52:28|0.33634
12:52:29|0.33634
12:52:30|0.33634
12:52:31|0.33609
12:52:32|0.33609
12:52:33|0.33609
12:52:34|0.33609
12:52:35|0.33609
12:52:36|0.33609
12:52:37|0.33609
12:52:38|0.33635
12:52:39|0.33635
12:52:40|0.33635
12:52:41|0.33621
12:52:42|0.33604
12:52:43|0.33621
12:52:44|0.33621
12:52:45|0.33621
12:52:46|0.33626
12:52:47|0.33626
12:52:48|0.33626
12:52:49|0.33626
12:52:50|0.33604
12:52:51|0.33633
12:52:52|0.33633
12:52:53|0.33633
12:52:54|0.33633
12:52:55|0.33633
12:52:56|0.336
12:52:57|0.336
12:52:58|0.336
12:52:59|0.336
12:53:00|0.336
12:53:01|0.336
12:53:02|0.33632
12:53:03|0.33632
12:53:04|0.33632
12:53:05|0.33632
12:53:06|0.33606
12:53:07|0.33606
12:53:08|0.33606
12:53:09|0.33628
12:53:10|0.33628
12:53:11|0.33628
12:53:13|0.33628
12:53:13|0.33623
12:53:14|0.33633
12:53:16|0.33623
12:53:17|0.33623
12:53:18|0.33624
12:53:19|0.33624
12:53:20|0.33605
12:53:21|0.33633
12:53:22|0.33632
12:53:23|0.33632
12:53:24|0.33632
12:53:25|0.33632
12:53:26|0.33624
12:53:27|0.33624
12:53:28|0.33624
12:53:29|0.33624
12:53:30|0.3361
12:53:31|0.33632
12:53:32|0.3361
12:53:33|0.3361
12:53:34|0.3361
12:53:35|0.3361
12:53:36|0.3361
12:53:37|0.3361
12:53:38|0.33631
12:53:39|0.33631
12:53:40|0.33631
12:53:41|0.33631
12:53:42|0.33631
12:53:43|0.33605
12:53:44|0.33605
12:53:46|0.33605
12:53:46|0.33605
12:53:47|0.33605
12:53:48|0.33612
12:53:49|0.33612
12:53:50|0.33604
12:53:51|0.33604
12:53:52|0.33604
12:53:53|0.33602
12:53:54|0.33601
12:53:55|0.33604
12:53:56|0.33604
12:53:57|0.33603
12:53:58|0.33631
12:53:59|0.33602
12:54:01|0.33602
12:54:02|0.33626
12:54:03|0.33626
12:54:03|0.33626
12:54:04|0.33626
12:54:05|0.33626
12:54:06|0.33604
12:54:07|0.33604
12:54:08|0.33623
12:54:09|0.33624
12:54:10|0.33605
12:54:11|0.33605
12:54:12|0.33605
12:54:13|0.33604
12:54:15|0.33626
12:54:15|0.33603
12:54:17|0.33626
12:54:18|0.33626
12:54:19|0.33626
12:54:19|0.33626
12:54:21|0.33626
12:54:22|0.33609
12:54:23|0.33662
12:54:24|0.33662
12:54:25|0.3369
12:54:26|0.3369
12:54:27|0.3369
12:54:28|0.33615
12:54:29|0.33615
12:54:30|0.33679
12:54:31|0.33679
12:54:32|0.33624
12:54:33|0.33624
12:54:34|0.33649
12:54:35|0.3365
12:54:36|0.3365
12:54:37|0.3365
12:54:38|0.3365
12:54:39|0.3365
12:54:40|0.33677
12:54:41|0.33633
12:54:42|0.33633
12:54:43|0.33633
12:54:44|0.33633
12:54:45|0.33637
12:54:46|0.33637
12:54:47|0.33637
12:54:48|0.33637
12:54:49|0.33637
12:54:51|0.33678
12:54:51|0.33678
12:54:52|0.33678
12:54:53|0.33651
12:54:54|0.33651
12:54:55|0.33678
12:54:56|0.33678
12:54:57|0.33678
12:54:58|0.33661
12:54:59|0.33661
12:55:00|0.33691
12:55:01|0.33691
12:55:02|0.33691
12:55:03|0.33691
12:55:04|0.33691
12:55:05|0.33673
12:55:06|0.33673
12:55:07|0.33697
12:55:08|0.33697
12:55:09|0.33697
12:55:10|0.33695
12:55:11|0.33695
12:55:12|0.33672
12:55:13|0.33695
12:55:14|0.33695
12:55:16|0.33696
12:55:16|0.33696
12:55:18|0.33674
12:55:19|0.33674
12:55:20|0.33674
12:55:21|0.33674
12:55:22|0.33674
12:55:23|0.33674
12:55:24|0.33674
12:55:25|0.33697
12:55:26|0.33696
12:55:27|0.33696
12:55:28|0.33696
12:55:29|0.33672
12:55:30|0.33672
12:55:31|0.33672
12:55:32|0.33669
12:55:33|0.33661
12:55:34|0.33691
12:55:35|0.33691
12:55:36|0.33691
12:55:37|0.33691
12:55:38|0.33663
12:55:39|0.33663
12:55:40|0.33663
12:55:41|0.33663
12:55:42|0.33663
12:55:43|0.33663
12:55:44|0.33663
12:55:45|0.33672
12:55:46|0.33663
12:55:47|0.33663
12:55:48|0.33663
12:55:49|0.33663
12:55:50|0.33663
12:55:51|0.33693
12:55:52|0.33693
12:55:53|0.33693
12:55:54|0.33693
12:55:55|0.33693
12:55:56|0.33693
12:55:57|0.33693
12:55:58|0.33658
12:55:59|0.33658
12:56:00|0.33658
12:56:01|0.33658
12:56:02|0.33666
12:56:03|0.33666
12:56:04|0.33666
12:56:05|0.33666
12:56:06|0.33665
12:56:07|0.33665
12:56:08|0.33663
12:56:09|0.33663
12:56:10|0.33663
12:56:11|0.33663
12:56:12|0.33663
12:56:13|0.33663
12:56:14|0.3365
12:56:15|0.3365
12:56:16|0.3365
12:56:17|0.3365
12:56:19|0.33659
12:56:20|0.33659
12:56:21|0.33659
12:56:22|0.33662
12:56:23|0.33662
12:56:24|0.33662
12:56:25|0.33662
12:56:26|0.33662
12:56:27|0.33624
12:56:28|0.33624
12:56:29|0.33624
12:56:30|0.33646
12:56:31|0.33646
12:56:32|0.33625
12:56:32|0.33625
12:56:33|0.33625
12:56:35|0.33625
12:56:36|0.33625
12:56:36|0.33625
12:56:37|0.3362
12:56:39|0.3363
12:56:39|0.3363
12:56:40|0.3363
12:56:41|0.3363
12:56:42|0.3363
12:56:44|0.3363
12:56:45|0.3363
12:56:46|0.3363
12:56:46|0.3363
12:56:48|0.3363
12:56:48|0.3363
12:56:50|0.3363
12:56:51|0.3363
12:56:51|0.3363
12:56:53|0.3363
12:56:54|0.3363
12:56:54|0.3363
12:56:55|0.3363
12:56:56|0.33651
12:56:58|0.33651
12:56:58|0.33651
12:56:59|0.33651
12:57:01|0.33651
12:57:02|0.33651
12:57:02|0.33651
12:57:03|0.33651
12:57:05|0.33651
12:57:06|0.33651
12:57:07|0.33651
12:57:08|0.33651
12:57:09|0.33659
12:57:10|0.33659
12:57:11|0.33659
12:57:12|0.33659
12:57:13|0.33659
12:57:14|0.33659
12:57:15|0.33659
12:57:16|0.33659
12:57:17|0.33654
12:57:18|0.33654
12:57:19|0.33654
12:57:20|0.33654
12:57:21|0.33654
12:57:22|0.33654
12:57:23|0.33638
12:57:24|0.33638
12:57:25|0.33654
12:57:26|0.33654
12:57:27|0.33654
12:57:28|0.33654
12:57:29|0.3362
12:57:30|0.33671
12:57:31|0.33671
12:57:32|0.33671
12:57:33|0.33671
12:57:34|0.33671
12:57:35|0.33671
12:57:36|0.33671
12:57:38|0.33671
12:57:38|0.33671
12:57:39|0.33688
12:57:40|0.33674
12:57:41|0.33674
12:57:42|0.33674
12:57:43|0.33685
12:57:44|0.33685
12:57:45|0.33685
12:57:46|0.3369
12:57:47|0.3369
12:57:48|0.3369
12:57:49|0.3369
12:57:50|0.3369
12:57:51|0.3369
12:57:52|0.3369
12:57:53|0.3369
12:57:54|0.3369
12:57:55|0.3369
12:57:56|0.3369
12:57:57|0.3369
12:57:58|0.3369
12:57:59|0.337
12:58:00|0.337
12:58:01|0.337
12:58:02|0.337
12:58:03|0.337
12:58:04|0.337
12:58:05|0.337
12:58:06|0.337
12:58:07|0.337
12:58:08|0.3369
12:58:09|0.33671
12:58:10|0.33671
12:58:11|0.33671
12:58:12|0.33671
12:58:14|0.33723
12:58:15|0.33672
12:58:15|0.33678
12:58:16|0.33691
12:58:18|0.33715
12:58:19|0.33715
12:58:20|0.33715
12:58:21|0.33715
12:58:22|0.33715
12:58:23|0.33715
12:58:24|0.33675
12:58:25|0.33675
12:58:26|0.33686
12:58:27|0.33686
12:58:28|0.33686
12:58:28|0.3371
12:58:30|0.3371
12:58:31|0.3371
12:58:32|0.3371
12:58:33|0.3371
12:58:34|0.3371
12:58:35|0.3371
12:58:35|0.33686
12:58:37|0.33686
12:58:38|0.33675
12:58:39|0.33702
12:58:40|0.33702
12:58:41|0.33699
12:58:42|0.337
12:58:43|0.337
12:58:44|0.337
12:58:45|0.337
12:58:46|0.337
12:58:47|0.337
12:58:48|0.3372
12:58:48|0.33701
12:58:50|0.33717
12:58:51|0.33717
12:58:52|0.33717
12:58:53|0.33717
12:58:54|0.33772
12:58:55|0.33772
12:58:56|0.33772
12:58:57|0.33772
12:58:58|0.33715
12:58:59|0.33715
12:59:00|0.33715
12:59:01|0.33715
12:59:02|0.33715
12:59:03|0.33715
12:59:04|0.33715
12:59:05|0.33709
12:59:06|0.33709
12:59:07|0.33709
12:59:08|0.33709
12:59:09|0.3371
12:59:10|0.3371
12:59:11|0.33705
12:59:12|0.33705
12:59:13|0.33715
12:59:14|0.33715
12:59:15|0.33715
12:59:16|0.33715
12:59:17|0.33705
12:59:18|0.33705
12:59:19|0.33705
12:59:20|0.33705
12:59:22|0.33707
12:59:22|0.33705
12:59:23|0.33715
12:59:24|0.33715
12:59:25|0.33715
12:59:26|0.33735
12:59:28|0.33735
12:59:28|0.33735
12:59:29|0.33716
12:59:31|0.33716
12:59:32|0.33733
12:59:33|0.33733
12:59:34|0.33733
12:59:35|0.33733
12:59:36|0.33733
12:59:37|0.33733
12:59:38|0.33733
12:59:39|0.33732
12:59:40|0.33716
12:59:41|0.33716
12:59:42|0.33733
12:59:43|0.33733
12:59:44|0.33733
12:59:45|0.33733
12:59:46|0.33733
12:59:47|0.33733
12:59:48|0.337
12:59:49|0.337
12:59:50|0.337
12:59:51|0.337
12:59:52|0.33715
12:59:53|0.33715
12:59:54|0.33715
12:59:55|0.33715
12:59:56|0.33715
12:59:57|0.33715
12:59:58|0.33715
12:59:59|0.33715
13:00:00|0.33682
13:00:01|0.33712
13:00:02|0.33712
13:00:03|0.33712
13:00:04|0.33712
13:00:05|0.33712
13:00:06|0.33712
13:00:07|0.33712
13:00:08|0.33709
13:00:09|0.33709
13:00:10|0.33709
13:00:11|0.33709
13:00:12|0.33709
13:00:13|0.33712
13:00:14|0.33712
13:00:15|0.3371
13:00:16|0.3371
13:00:17|0.337
13:00:18|0.33692
13:00:19|0.33709
13:00:20|0.33709
13:00:21|0.33709
13:00:22|0.33709
13:00:23|0.33716
13:00:24|0.33701
13:00:25|0.337
13:00:27|0.33703
13:00:27|0.33681
13:00:28|0.33681
13:00:30|0.33681
13:00:31|0.33681
13:00:32|0.33681
13:00:32|0.3369
13:00:34|0.33674
13:00:35|0.33662
13:00:36|0.33665
13:00:37|0.33663
13:00:37|0.33665
13:00:39|0.33689
13:00:39|0.33677
13:00:40|0.33677
13:00:42|0.33677
13:00:43|0.33693
13:00:44|0.33678
13:00:45|0.33675
13:00:46|0.3368
13:00:47|0.3368
13:00:47|0.3368
13:00:48|0.33681
13:00:49|0.33664
13:00:51|0.33684
13:00:52|0.33684
13:00:53|0.33664
13:00:54|0.33664
13:00:54|0.33664
13:00:55|0.33666
13:00:57|0.33666
13:00:57|0.33666
13:00:58|0.33666
13:01:00|0.33682
13:01:00|0.33684
13:01:01|0.33686
13:01:02|0.33666
13:01:04|0.33687
13:01:05|0.33687
13:01:05|0.33687
13:01:06|0.33687
13:01:07|0.33687
13:01:08|0.33687
13:01:09|0.33687
13:01:11|0.33674
13:01:11|0.33674
13:01:12|0.33676
13:01:14|0.33676
13:01:14|0.33676
13:01:15|0.33704
13:01:16|0.33704
13:01:17|0.33704
13:01:18|0.33704
13:01:19|0.33671
13:01:21|0.33689
13:01:22|0.33689
13:01:23|0.33689
13:01:24|0.33689
13:01:25|0.33698
13:01:26|0.33698
13:01:27|0.33698
13:01:28|0.3369
13:01:29|0.3369
13:01:30|0.337
13:01:31|0.337
13:01:32|0.337
13:01:33|0.337
13:01:34|0.337
13:01:35|0.337
13:01:36|0.337
13:01:37|0.337
13:01:38|0.337
13:01:39|0.337
13:01:40|0.337
13:01:41|0.337
13:01:42|0.337
13:01:43|0.33694
13:01:44|0.33694
13:01:45|0.3371
13:01:46|0.3371
13:01:47|0.3371
13:01:48|0.3371
13:01:49|0.3371
13:01:50|0.33701
13:01:51|0.33701
13:01:52|0.33701
13:01:53|0.33709
13:01:54|0.33709
13:01:55|0.33709
13:01:56|0.33701
13:01:58|0.3371
13:01:58|0.33703
13:01:59|0.33703
13:02:00|0.33703
13:02:01|0.33703
13:02:02|0.33703
13:02:03|0.33701
13:02:04|0.33701
13:02:05|0.33701
13:02:06|0.33703
13:02:07|0.33703
13:02:08|0.33703
13:02:09|0.3371
13:02:10|0.33663
13:02:11|0.33618
13:02:12|0.33663
13:02:13|0.33679
13:02:14|0.33679
13:02:15|0.33679
13:02:16|0.33703
13:02:17|0.33703
13:02:18|0.33703
13:02:19|0.33676
13:02:20|0.3371
13:02:22|0.3371
13:02:23|0.3371
13:02:24|0.3371
13:02:25|0.3371
13:02:26|0.3371
13:02:27|0.3371
13:02:28|0.338
13:02:29|0.33799
13:02:30|0.33799
13:02:31|0.33779
13:02:32|0.33779
13:02:34|0.33755
13:02:34|0.33755
13:02:35|0.33755
13:02:36|0.33755
13:02:37|0.33746
13:02:38|0.33746
13:02:39|0.33746
13:02:40|0.33729
13:02:41|0.33731
13:02:42|0.33731
13:02:43|0.33719
13:02:44|0.3374
13:02:45|0.3374
13:02:46|0.3374
13:02:47|0.3374
13:02:48|0.3374
13:02:49|0.3374
13:02:50|0.3374
13:02:51|0.33737
13:02:52|0.33775
13:02:53|0.33775
13:02:54|0.33775
13:02:55|0.33775
13:02:56|0.33737
13:02:57|0.33737
13:02:58|0.3377
13:02:59|0.33747
13:03:00|0.33768
13:03:01|0.33768
13:03:02|0.33768
13:03:03|0.33768
13:03:04|0.33748
13:03:05|0.33748
13:03:06|0.33748
13:03:07|0.33748
13:03:08|0.33748
13:03:09|0.33748
13:03:10|0.33748
13:03:11|0.33748
13:03:12|0.33748
13:03:13|0.33748
13:03:14|0.33746
13:03:15|0.33746
13:03:16|0.33748
13:03:17|0.33748
13:03:18|0.33748
13:03:19|0.33731
13:03:20|0.33731
13:03:21|0.33717
13:03:23|0.33716
13:03:23|0.33716
13:03:24|0.33716
13:03:26|0.33716
13:03:27|0.33716
13:03:28|0.33716
13:03:29|0.33716
13:03:30|0.33716
13:03:31|0.33718
13:03:32|0.33746
13:03:33|0.33746
13:03:34|0.33746
13:03:35|0.33746
13:03:36|0.33748
13:03:37|0.33746
13:03:38|0.33746
13:03:39|0.33746
13:03:40|0.33746
13:03:41|0.33746
13:03:42|0.33722
13:03:43|0.33718
13:03:44|0.33718
13:03:45|0.33718
13:03:46|0.33718
13:03:47|0.33718
13:03:48|0.33718
13:03:49|0.33718
13:03:50|0.33718
13:03:51|0.33718
13:03:52|0.33718
13:03:53|0.33718
13:03:54|0.33719
13:03:55|0.33719
13:03:56|0.33719
13:03:57|0.33719
13:03:58|0.33705
13:03:59|0.33705
13:04:00|0.33713
13:04:01|0.3371
13:04:02|0.3371
13:04:03|0.3371
13:04:04|0.3371
13:04:05|0.3371
13:04:06|0.3371
13:04:07|0.3371
13:04:08|0.3371
13:04:09|0.33705
13:04:10|0.33705
13:04:11|0.33705
13:04:12|0.33745
13:04:13|0.33745
13:04:14|0.33745
13:04:15|0.33746
13:04:16|0.33746
13:04:17|0.33714
13:04:18|0.33714
13:04:19|0.33712
13:04:20|0.33714
13:04:21|0.33714
13:04:22|0.33712
13:04:23|0.33712
13:04:24|0.33712
13:04:26|0.33714
13:04:27|0.33714
13:04:27|0.33714
13:04:28|0.33714
13:04:29|0.33714
13:04:31|0.3374
13:04:32|0.33715
13:04:32|0.33719
13:04:34|0.33719
13:04:34|0.33719
13:04:36|0.33719
13:04:37|0.33719
13:04:38|0.33719
13:04:39|0.33719
13:04:40|0.33722
13:04:41|0.33722
13:04:42|0.33719
13:04:42|0.33719
13:04:44|0.3375
13:04:45|0.33729
13:04:46|0.33729
13:04:47|0.33764
13:04:47|0.33729
13:04:48|0.33731
13:04:49|0.33731
13:04:50|0.33731
13:04:51|0.3377
13:04:53|0.3377
13:04:54|0.3377
13:04:55|0.3377
13:04:56|0.3377
13:04:57|0.33829
13:04:58|0.33891
13:04:59|0.33863
13:05:00|0.33863
13:05:01|0.33863
13:05:02|0.33861
13:05:03|0.33861
13:05:04|0.33861
13:05:05|0.33851
13:05:06|0.33851
13:05:07|0.33866
13:05:08|0.33866
13:05:09|0.33868
13:05:10|0.33868
13:05:11|0.33869
13:05:12|0.33869
13:05:13|0.33869
13:05:14|0.33865
13:05:15|0.33885
13:05:16|0.33885
13:05:17|0.33884
13:05:18|0.33869
13:05:19|0.33869
13:05:20|0.33884
13:05:21|0.33884
13:05:22|0.33884
13:05:23|0.33884
13:05:24|0.33884
13:05:25|0.33884
13:05:26|0.33884
13:05:27|0.33884
13:05:28|0.33884
13:05:29|0.33884
13:05:31|0.33884
13:05:31|0.33888
13:05:32|0.33888
13:05:33|0.33888
13:05:34|0.33888
13:05:35|0.33888
13:05:36|0.33884
13:05:37|0.3389
13:05:38|0.3389
13:05:39|0.3389
13:05:40|0.3389
13:05:41|0.33884
13:05:42|0.3389
13:05:43|0.33888
13:05:44|0.33888
13:05:45|0.33888
13:05:46|0.33899
13:05:47|0.33899
13:05:48|0.33899
13:05:49|0.33888
13:05:50|0.33899
13:05:51|0.33899
13:05:52|0.33899
13:05:53|0.33899
13:05:54|0.339
13:05:55|0.339
13:05:56|0.339
13:05:57|0.3389
13:05:58|0.3389
13:05:59|0.3389
13:06:00|0.33867
13:06:01|0.33857
13:06:02|0.33866
13:06:03|0.33904
13:06:04|0.33904
13:06:05|0.33916
13:06:06|0.33916
13:06:07|0.33916
13:06:08|0.33916
13:06:09|0.33916
13:06:10|0.3389
13:06:11|0.3389
13:06:12|0.33828
13:06:13|0.33828
13:06:15|0.33883
13:06:15|0.33883
13:06:17|0.33883
13:06:18|0.33915
13:06:19|0.33915
13:06:19|0.33915
13:06:21|0.33883
13:06:21|0.33883
13:06:23|0.33883
13:06:24|0.33883
13:06:25|0.33883
13:06:26|0.33899
13:06:27|0.33899
13:06:28|0.33899
13:06:29|0.33899
13:06:30|0.33899
13:06:31|0.33899
13:06:32|0.33899
13:06:33|0.33899
13:06:34|0.33901
13:06:35|0.33899
13:06:36|0.33899
13:06:37|0.33894
13:06:38|0.33894
13:06:39|0.33894
13:06:40|0.33894
13:06:41|0.33894
13:06:42|0.3389
13:06:43|0.3389
13:06:44|0.3389
13:06:45|0.33895
13:06:46|0.33895
13:06:47|0.33895
13:06:48|0.33896
13:06:49|0.33914
13:06:50|0.33941
13:06:51|0.33958
13:06:52|0.33955
13:06:53|0.33963
13:06:54|0.33963
13:06:55|0.33965
13:06:56|0.33993
13:06:57|0.33993
13:06:58|0.33966
13:06:59|0.33966
13:07:00|0.33966
13:07:01|0.33967
13:07:02|0.3399
13:07:03|0.3399
13:07:04|0.3399
13:07:05|0.33953
13:07:06|0.33924
13:07:07|0.33924
13:07:08|0.33924
13:07:09|0.33959
13:07:10|0.33959
13:07:11|0.33959
13:07:12|0.33959
13:07:13|0.33959
13:07:14|0.33959
13:07:15|0.33959
13:07:16|0.33959
13:07:17|0.33959
13:07:18|0.33959
13:07:19|0.33959
13:07:20|0.33959
13:07:21|0.33959
13:07:22|0.33959
13:07:23|0.33959
13:07:24|0.33966
13:07:25|0.33966
13:07:26|0.33966
13:07:27|0.34
13:07:29|0.33979
13:07:29|0.33999
13:07:30|0.33999
13:07:31|0.33975
13:07:32|0.33975
13:07:33|0.33975
13:07:34|0.33975
13:07:35|0.33975
13:07:36|0.33975
13:07:37|0.33975
13:07:38|0.33999
13:07:39|0.33999
13:07:40|0.33977
13:07:41|0.34001
13:07:42|0.34002
13:07:43|0.34006
13:07:44|0.33978
13:07:45|0.34001
13:07:46|0.34001
13:07:47|0.3401
13:07:48|0.34001
13:07:49|0.34001
13:07:50|0.34012
13:07:51|0.34012
13:07:52|0.34012
13:07:53|0.34012
13:07:54|0.3401
13:07:55|0.3401
13:07:56|0.3401
13:07:57|0.3401
13:07:58|0.34017
13:07:59|0.34017
13:08:00|0.34017
13:08:01|0.34017
13:08:03|0.34019
13:08:03|0.34019
13:08:04|0.34019
13:08:06|0.3404
13:08:06|0.34018
13:08:08|0.34041
13:08:09|0.34041
13:08:09|0.3402
13:08:11|0.3402
13:08:11|0.34019
13:08:13|0.34019
13:08:14|0.34019
13:08:15|0.34019
13:08:15|0.34022
13:08:16|0.3402
13:08:17|0.34022
13:08:18|0.34018
13:08:19|0.34018
13:08:20|0.34018
13:08:22|0.34018
13:08:23|0.34018
13:08:23|0.34047
13:08:25|0.34047
13:08:26|0.34051
13:08:27|0.34051
13:08:27|0.34047
13:08:29|0.3402
13:08:30|0.3402
13:08:31|0.34022
13:08:32|0.34022
13:08:33|0.34022
13:08:34|0.34022
13:08:35|0.34047
13:08:36|0.3402
13:08:37|0.3402
13:08:38|0.3402
13:08:39|0.3402
13:08:40|0.34019
13:08:41|0.34019
13:08:42|0.34017
13:08:43|0.33977
13:08:44|0.33977
13:08:45|0.33963
13:08:46|0.33975
13:08:47|0.34014
13:08:48|0.34014
13:08:49|0.33985
13:08:50|0.33986
13:08:51|0.33973
13:08:52|0.34012
13:08:53|0.34
13:08:54|0.33982
13:08:55|0.33982
13:08:56|0.33982
13:08:57|0.33982
13:08:58|0.34012
13:08:59|0.33977
13:09:00|0.33979
13:09:01|0.33979
13:09:02|0.34011
13:09:03|0.34011
13:09:04|0.34011
13:09:05|0.34011
13:09:06|0.34011
13:09:07|0.34011
13:09:08|0.34011
13:09:09|0.34011
13:09:10|0.34011
13:09:11|0.34009
13:09:12|0.34009
13:09:13|0.33985
13:09:14|0.34001
13:09:15|0.34001
13:09:16|0.33973
13:09:17|0.33973
13:09:18|0.33973
13:09:19|0.33973
13:09:20|0.33973
13:09:21|0.33973
13:09:22|0.33996
13:09:23|0.33996
13:09:24|0.33996
13:09:25|0.33996
13:09:26|0.33996
13:09:27|0.33996
13:09:28|0.33996
13:09:29|0.33996
13:09:31|0.33976
13:09:31|0.33976
13:09:33|0.33949
13:09:33|0.33961
13:09:35|0.33936
13:09:36|0.33936
13:09:36|0.33936
13:09:38|0.33936
13:09:39|0.33936
13:09:39|0.33936
13:09:40|0.33914
13:09:42|0.33911
13:09:43|0.33911
13:09:43|0.33929
13:09:45|0.33929
13:09:45|0.33929
13:09:47|0.33929
13:09:48|0.3393
13:09:49|0.3393
13:09:50|0.33915
13:09:51|0.33925
13:09:52|0.33925
13:09:53|0.33929
13:09:54|0.33929
13:09:55|0.33929
13:09:56|0.33929
13:09:57|0.33899
13:09:58|0.33932
13:09:59|0.33932
13:10:00|0.33891
13:10:01|0.33924
13:10:02|0.33924
13:10:03|0.33924
13:10:04|0.33924
13:10:05|0.33924
13:10:06|0.33924
13:10:07|0.33924
13:10:08|0.3393
13:10:09|0.3391
13:10:10|0.3391
13:10:11|0.3391
13:10:12|0.3391
13:10:13|0.3391
13:10:14|0.33929
13:10:15|0.33928
13:10:16|0.33879
13:10:17|0.33919
13:10:18|0.33919
13:10:19|0.33886
13:10:20|0.33886
13:10:21|0.33899
13:10:22|0.33898
13:10:23|0.339
13:10:24|0.339
13:10:25|0.339
13:10:26|0.339
13:10:27|0.339
13:10:28|0.33888
13:10:29|0.33888
13:10:30|0.33888
13:10:31|0.33891
13:10:32|0.33874
13:10:33|0.33897
13:10:34|0.33915
13:10:35|0.33915
13:10:36|0.33915
13:10:37|0.33907
13:10:38|0.33907
13:10:39|0.3387
13:10:40|0.3387
13:10:41|0.3387
13:10:42|0.33908
13:10:43|0.33915
13:10:44|0.33915
13:10:45|0.33906
13:10:46|0.33906
13:10:47|0.33906
13:10:48|0.33906
13:10:49|0.33906
13:10:50|0.33905
13:10:51|0.33905
13:10:52|0.33905
13:10:53|0.339
13:10:54|0.339
13:10:55|0.339
13:10:56|0.339
13:10:57|0.339
13:10:58|0.339
13:10:59|0.33908
13:11:00|0.33908
13:11:01|0.33895
13:11:02|0.33895
13:11:03|0.33919
13:11:04|0.33919
13:11:05|0.33919
13:11:06|0.33919
13:11:07|0.33919
13:11:08|0.33919
13:11:09|0.33899
13:11:10|0.33899
13:11:11|0.33899
13:11:12|0.33899
13:11:13|0.33899
13:11:14|0.3389
13:11:15|0.3389
13:11:16|0.3389
13:11:17|0.3389
13:11:18|0.3389
13:11:19|0.33893
13:11:20|0.33893
13:11:21|0.33893
13:11:22|0.33899
13:11:23|0.3389
13:11:24|0.3389
13:11:25|0.3389
13:11:26|0.3389
13:11:27|0.3389
13:11:28|0.33899
13:11:29|0.3389
13:11:31|0.33899
13:11:32|0.33899
13:11:32|0.33905
13:11:34|0.33905
13:11:35|0.33905
13:11:35|0.33905
13:11:37|0.33905
13:11:38|0.33905
13:11:39|0.33905
13:11:40|0.33905
13:11:41|0.33905
13:11:42|0.33905
13:11:43|0.33905
13:11:44|0.33905
13:11:45|0.33925
13:11:46|0.33925
13:11:47|0.33908
13:11:48|0.33908
13:11:49|0.33898
13:11:50|0.33904
13:11:51|0.33904
13:11:52|0.33897
13:11:53|0.33898
13:11:54|0.3391
13:11:55|0.33934
13:11:56|0.33913
13:11:57|0.33912
13:11:58|0.3394
13:11:59|0.33949
13:12:00|0.3395
13:12:01|0.33927
13:12:02|0.33927
13:12:03|0.33927
13:12:04|0.33928
13:12:05|0.33949
13:12:06|0.33949
13:12:07|0.33949
13:12:08|0.33949
13:12:09|0.33924
13:12:10|0.33924
13:12:11|0.33913
13:12:12|0.33913
13:12:13|0.33913
13:12:14|0.33913
13:12:15|0.33942
13:12:16|0.33942
13:12:17|0.33926
13:12:18|0.33926
13:12:19|0.33926
13:12:20|0.33926
13:12:21|0.33926
13:12:22|0.33926
13:12:23|0.33926
13:12:24|0.33926
13:12:25|0.33926
13:12:26|0.33929
13:12:27|0.33929
13:12:28|0.33929
13:12:29|0.33929
13:12:30|0.33927
13:12:31|0.33927
13:12:32|0.33929
13:12:34|0.33929
13:12:34|0.33926
13:12:36|0.33926
13:12:36|0.33947
13:12:37|0.34
13:12:39|0.33976
13:12:39|0.33977
13:12:41|0.33977
13:12:41|0.33977
13:12:42|0.33973
13:12:43|0.33951
13:12:44|0.33946
13:12:45|0.33945
13:12:46|0.33965
13:12:47|0.33965
13:12:48|0.33979
13:12:50|0.33979
13:12:50|0.33979
13:12:51|0.33979
13:12:52|0.33979
13:12:53|0.33979
13:12:54|0.33979
13:12:55|0.33979
13:12:56|0.33979
13:12:57|0.33979
13:12:58|0.33979
13:12:59|0.33991
13:13:01|0.33991
13:13:01|0.33991
13:13:02|0.34
13:13:03|0.33958
13:13:04|0.33991
13:13:05|0.33979
13:13:07|0.33979
13:13:07|0.33979
13:13:09|0.33979
13:13:09|0.33979
13:13:11|0.33992
13:13:11|0.33992
13:13:13|0.33992
13:13:13|0.33968
13:13:14|0.33966
13:13:15|0.33999
13:13:16|0.33999
13:13:17|0.33999
13:13:18|0.33999
13:13:20|0.33999
13:13:20|0.33999
13:13:22|0.33999
13:13:23|0.33999
13:13:23|0.33972
13:13:24|0.33972
13:13:25|0.33972
13:13:27|0.33969
13:13:27|0.33969
13:13:29|0.34
13:13:30|0.34
13:13:30|0.34
13:13:32|0.34
13:13:33|0.34
13:13:34|0.34
13:13:35|0.34
13:13:36|0.34
13:13:37|0.34
13:13:38|0.34
13:13:39|0.34
13:13:40|0.34
13:13:41|0.34002
13:13:42|0.34002
13:13:43|0.34
13:13:44|0.34001
13:13:45|0.34029
13:13:46|0.34001
13:13:47|0.34001
13:13:48|0.34001
13:13:49|0.34001
13:13:50|0.34001
13:13:51|0.34001
13:13:52|0.34001
13:13:53|0.34001
13:13:54|0.34001
13:13:55|0.34001
13:13:56|0.34001
13:13:57|0.34
13:13:58|0.34
13:13:59|0.34001
13:14:00|0.34001
13:14:01|0.34001
13:14:02|0.34001
13:14:03|0.33999
13:14:04|0.33999
13:14:05|0.33999
13:14:06|0.34001
13:14:07|0.34001
13:14:08|0.34001
13:14:09|0.34
13:14:10|0.34
13:14:11|0.34
13:14:12|0.34
13:14:13|0.34
13:14:14|0.34
13:14:15|0.34
13:14:16|0.34
13:14:17|0.34
13:14:18|0.34
13:14:19|0.34
13:14:20|0.34
13:14:21|0.34
13:14:22|0.34
13:14:23|0.33999
13:14:24|0.33999
13:14:25|0.34002
13:14:26|0.34002
13:14:27|0.34004
13:14:28|0.34004
13:14:29|0.34002
13:14:30|0.3401
13:14:31|0.34002
13:14:32|0.34002
13:14:34|0.34002
13:14:34|0.34002
13:14:35|0.34002
13:14:36|0.34002
13:14:37|0.34002
13:14:38|0.34002
13:14:40|0.34002
13:14:41|0.34002
13:14:42|0.34002
13:14:43|0.34001
13:14:44|0.34001
13:14:45|0.34009
13:14:45|0.33974
13:14:47|0.33974
13:14:48|0.33974
13:14:49|0.33993
13:14:50|0.33993
13:14:51|0.34
13:14:52|0.34
13:14:53|0.34
13:14:54|0.34
13:14:55|0.34
13:14:56|0.34
13:14:57|0.34
13:14:58|0.34
13:14:59|0.34001
13:15:00|0.33996
13:15:01|0.33984
13:15:02|0.33988
13:15:03|0.33977
13:15:04|0.33977
13:15:05|0.33977
13:15:06|0.33977
13:15:07|0.33976
13:15:08|0.34
13:15:09|0.34001
13:15:10|0.34001
13:15:11|0.34002
13:15:12|0.34002
13:15:13|0.34002
13:15:14|0.34002
13:15:15|0.34036
13:15:16|0.34001
13:15:17|0.34001
13:15:18|0.34001
13:15:19|0.34001
13:15:20|0.34001
13:15:21|0.34001
13:15:22|0.34001
13:15:23|0.34001
13:15:24|0.33959
13:15:25|0.33959
13:15:26|0.33959
13:15:27|0.33959
13:15:28|0.33959
13:15:29|0.33981
13:15:30|0.3395
13:15:31|0.33978
13:15:32|0.33907
13:15:33|0.339
13:15:34|0.33918
13:15:36|0.339
13:15:36|0.339
13:15:37|0.339
13:15:38|0.339
13:15:40|0.33926
13:15:40|0.33926
13:15:41|0.33926
13:15:42|0.33926
13:15:43|0.33926
13:15:44|0.33938
13:15:45|0.33938
13:15:46|0.33938
13:15:47|0.33938
13:15:48|0.33891
13:15:49|0.33891
13:15:50|0.3389
13:15:51|0.339
13:15:52|0.33898
13:15:53|0.33898
13:15:54|0.33897
13:15:55|0.33885
13:15:56|0.33885
13:15:57|0.339
13:15:58|0.339
13:15:59|0.339
13:16:00|0.339
13:16:01|0.339
13:16:02|0.339
13:16:03|0.339
13:16:04|0.339
13:16:05|0.33914
13:16:06|0.33914
13:16:07|0.33914
13:16:08|0.33905
13:16:09|0.33905
13:16:10|0.33905
13:16:11|0.33902
13:16:12|0.33862
13:16:13|0.33857
13:16:14|0.33857
13:16:15|0.339
13:16:16|0.33931
13:16:17|0.33931
13:16:18|0.33864
13:16:19|0.33867
13:16:20|0.33869
13:16:21|0.33869
13:16:22|0.33873
13:16:23|0.33873
13:16:24|0.33873
13:16:25|0.33873
13:16:27|0.33873
13:16:27|0.33873
13:16:28|0.33843
13:16:29|0.33826
13:16:30|0.33846
13:16:31|0.33824
13:16:32|0.33824
13:16:33|0.33824
13:16:34|0.33824
13:16:36|0.33869
13:16:37|0.33869
13:16:38|0.3387
13:16:39|0.33873
13:16:40|0.33883
13:16:40|0.33883
13:16:42|0.33847
13:16:42|0.33819
13:16:44|0.33812
13:16:44|0.33812
13:16:46|0.33833
13:16:46|0.33814
13:16:47|0.33812
13:16:48|0.33812
13:16:50|0.33833
13:16:50|0.33771
13:16:51|0.33771
13:16:52|0.33773
13:16:54|0.33773
13:16:54|0.33773
13:16:56|0.33798
13:16:56|0.33771
13:16:58|0.33772
13:16:58|0.33772
13:16:59|0.33796
13:17:01|0.33796
13:17:02|0.33796
13:17:02|0.33779
13:17:03|0.33779
13:17:04|0.33788
13:17:06|0.33788
13:17:06|0.33788
13:17:08|0.33788
13:17:09|0.33788
13:17:10|0.33796
13:17:10|0.33796
13:17:12|0.33796
13:17:12|0.33796
13:17:14|0.33802
13:17:15|0.33861
13:17:16|0.33861
13:17:17|0.33861
13:17:18|0.3386
13:17:18|0.3386
13:17:20|0.33862
13:17:20|0.3386
13:17:22|0.33876
13:17:23|0.33859
13:17:23|0.33859
13:17:25|0.33834
13:17:26|0.33869
13:17:27|0.33844
13:17:28|0.33844
13:17:28|0.33846
13:17:30|0.33869
13:17:30|0.33869
13:17:32|0.33869
13:17:33|0.33869
13:17:34|0.33869
13:17:35|0.33877
13:17:36|0.33846
13:17:37|0.33846
13:17:38|0.33846
13:17:39|0.33883
13:17:41|0.33883
13:17:41|0.33883
13:17:43|0.3388
13:17:43|0.3388
13:17:45|0.33884
13:17:45|0.33884
13:17:47|0.33909
13:17:47|0.33909
13:17:49|0.33886
13:17:50|0.33908
13:17:51|0.33908
13:17:52|0.3389
13:17:53|0.33908
13:17:54|0.33908
13:17:55|0.33888
13:17:56|0.33888
13:17:57|0.33888
13:17:57|0.339
13:17:58|0.339
13:18:00|0.339
13:18:00|0.33901
13:18:02|0.33881
13:18:02|0.33939
13:18:04|0.33939
13:18:04|0.33939
13:18:05|0.33939
13:18:06|0.33939
13:18:08|0.33939
13:18:09|0.33896
13:18:09|0.33896
13:18:10|0.33898
13:18:11|0.33898
13:18:12|0.33898
13:18:13|0.33882
13:18:14|0.33882
13:18:15|0.3388
13:18:17|0.3388
13:18:17|0.33898
13:18:19|0.33898
13:18:19|0.33898
13:18:20|0.33898
13:18:21|0.33898
13:18:23|0.33898
13:18:24|0.339
13:18:24|0.339
13:18:26|0.339
13:18:27|0.33926
13:18:27|0.339
13:18:28|0.33869
13:18:29|0.33869
13:18:31|0.33863
13:18:31|0.33856
13:18:33|0.33856
13:18:33|0.33856
13:18:34|0.33856
13:18:36|0.339
13:18:36|0.339
13:18:38|0.339
13:18:39|0.339
13:18:40|0.339
13:18:41|0.339
13:18:42|0.339
13:18:43|0.3387
13:18:44|0.3387
13:18:45|0.3387
13:18:47|0.3387
13:18:47|0.3387
13:18:49|0.3387
13:18:49|0.33868
13:18:50|0.33868
13:18:51|0.33868
13:18:52|0.33868
13:18:53|0.33868
13:18:54|0.33868
13:18:56|0.33868
13:18:56|0.33868
13:18:57|0.33868
13:18:58|0.33868
13:18:59|0.33835
13:19:00|0.33835
13:19:01|0.33847
13:19:02|0.33819
13:19:03|0.33819
13:19:04|0.33819
13:19:05|0.33819
13:19:06|0.33819
13:19:07|0.33819
13:19:08|0.33824
13:19:09|0.33824
13:19:10|0.33824
13:19:11|0.33824
13:19:12|0.33824
13:19:13|0.33824
13:19:14|0.33819
13:19:15|0.33819
13:19:16|0.33824
13:19:17|0.33824
13:19:18|0.33824
13:19:19|0.33839
13:19:20|0.33848
13:19:21|0.3382
13:19:23|0.3382
13:19:23|0.3382
13:19:24|0.33824
13:19:25|0.33824
13:19:26|0.33824
13:19:28|0.33824
13:19:28|0.33824
13:19:29|0.33824
13:19:30|0.33824
13:19:31|0.33845
13:19:32|0.33845
13:19:33|0.33845
13:19:34|0.33845
13:19:35|0.33844
13:19:36|0.33844
13:19:37|0.33851
13:19:38|0.33824
13:19:40|0.33822
13:19:41|0.33845
13:19:41|0.33845
13:19:43|0.33823
13:19:44|0.33823
13:19:45|0.33823
13:19:46|0.33795
13:19:47|0.33824
13:19:48|0.33824
13:19:49|0.33824
13:19:50|0.33779
13:19:51|0.33779
13:19:52|0.33779
13:19:53|0.33779
13:19:54|0.33779
13:19:55|0.33779
13:19:56|0.33779
13:19:57|0.33779
13:19:58|0.33748
13:19:59|0.33748
13:20:00|0.33748
13:20:01|0.3378
13:20:02|0.33778
13:20:03|0.33778
13:20:04|0.33741
13:20:05|0.33741
13:20:06|0.33794
13:20:07|0.33794
13:20:08|0.33784
13:20:09|0.33784
13:20:10|0.33801
13:20:11|0.33801
13:20:12|0.33803
13:20:13|0.33803
13:20:14|0.33803
13:20:15|0.33803
13:20:16|0.33828
13:20:17|0.33828
13:20:18|0.3383
13:20:19|0.3383
13:20:20|0.3383
13:20:21|0.3383
13:20:22|0.33833
13:20:24|0.33833
13:20:24|0.33833
13:20:25|0.33833
13:20:26|0.33833
13:20:28|0.33833
13:20:28|0.33833
13:20:29|0.33839
13:20:30|0.33857
13:20:31|0.33857
13:20:32|0.33839
13:20:33|0.33854
13:20:34|0.33854
13:20:35|0.33854
13:20:36|0.33854
13:20:37|0.3384
13:20:38|0.33834
13:20:40|0.33834
13:20:40|0.33834
13:20:42|0.33816
13:20:43|0.33799
13:20:44|0.33799
13:20:45|0.33815
13:20:46|0.33815
13:20:47|0.33825
13:20:48|0.33825
13:20:49|0.33825
13:20:50|0.33825
13:20:51|0.33841
13:20:52|0.33841
13:20:53|0.33841
13:20:54|0.33841
13:20:55|0.33841
13:20:56|0.33841
13:20:57|0.338
13:20:58|0.338
13:20:59|0.33772
13:21:00|0.33773
13:21:01|0.33773
13:21:02|0.33773
13:21:03|0.33773
13:21:04|0.33773
13:21:05|0.33773
13:21:07|0.33773
13:21:07|0.33785
13:21:08|0.33785
13:21:09|0.33785
13:21:10|0.33785
13:21:11|0.33753
13:21:12|0.33753
13:21:13|0.33786
13:21:14|0.33754
13:21:15|0.33754
13:21:16|0.33754
13:21:17|0.33753
13:21:18|0.33753
13:21:19|0.33753
13:21:20|0.33753
13:21:21|0.33749
13:21:22|0.33761
13:21:23|0.33761
13:21:24|0.33761
13:21:26|0.33761
13:21:27|0.33761
13:21:28|0.33749
13:21:29|0.33749
13:21:29|0.3375
13:21:31|0.3375
13:21:31|0.3375
13:21:32|0.3375
13:21:33|0.3375
13:21:34|0.3375
13:21:35|0.33773
13:21:36|0.33779
13:21:37|0.33779
13:21:38|0.33779
13:21:40|0.33779
13:21:41|0.33779
13:21:42|0.33749
13:21:43|0.33763
13:21:44|0.33763
13:21:45|0.33763
13:21:46|0.33763
13:21:47|0.33763
13:21:49|0.33763
13:21:49|0.33763
13:21:50|0.33763
13:21:51|0.33763
13:21:52|0.33763
13:21:54|0.33763
13:21:55|0.3375
13:21:56|0.33749
13:21:57|0.33749
13:21:58|0.33749
13:21:59|0.33749
13:21:59|0.33749
13:22:00|0.33749
13:22:01|0.33749
13:22:03|0.33749
13:22:03|0.33738
13:22:05|0.33738
13:22:05|0.33673
13:22:07|0.3365
13:22:07|0.3365
13:22:08|0.33671
13:22:09|0.33652
13:22:10|0.33675
13:22:12|0.33672
13:22:13|0.33672
13:22:14|0.33672
13:22:15|0.33701
13:22:16|0.33701
13:22:17|0.33701
13:22:18|0.33714
13:22:19|0.33714
13:22:20|0.33699
13:22:21|0.33699
13:22:22|0.33699
13:22:23|0.33699
13:22:24|0.33699
13:22:25|0.33722
13:22:26|0.337
13:22:27|0.33722
13:22:28|0.337
13:22:29|0.337
13:22:30|0.337
13:22:31|0.337
13:22:32|0.337
13:22:33|0.337
13:22:34|0.337
13:22:35|0.337
13:22:36|0.337
13:22:37|0.337
13:22:38|0.33701
13:22:39|0.33701
13:22:40|0.33701
13:22:41|0.33701
13:22:42|0.33702
13:22:43|0.33702
13:22:44|0.33722
13:22:45|0.33722
13:22:46|0.33722
13:22:48|0.33722
13:22:48|0.33722
13:22:49|0.33722
13:22:50|0.33722
13:22:51|0.33722
13:22:52|0.33722
13:22:53|0.33722
13:22:54|0.33702
13:22:55|0.33702
13:22:56|0.33702
13:22:57|0.33702
13:22:58|0.337
13:22:59|0.33704
13:23:00|0.33704
13:23:01|0.33704
13:23:03|0.33704
13:23:03|0.33704
13:23:05|0.33704
13:23:05|0.33704
13:23:06|0.33704
13:23:07|0.33688
13:23:08|0.33688
13:23:09|0.33722
13:23:11|0.33722
13:23:12|0.33722
13:23:12|0.33704
13:23:13|0.33704
13:23:15|0.33733
13:23:16|0.33733
13:23:16|0.33733
13:23:17|0.33733
13:23:19|0.33733
13:23:19|0.33708
13:23:20|0.33708
13:23:21|0.33727
13:23:22|0.33727
13:23:24|0.33711
13:23:24|0.33701
13:23:25|0.33701
13:23:27|0.33701
13:23:28|0.33701
13:23:28|0.33701
13:23:29|0.33701
13:23:31|0.33693
13:23:32|0.33693
13:23:33|0.33693
13:23:33|0.33693
13:23:34|0.33693
13:23:36|0.33694
13:23:37|0.33694
13:23:37|0.33694
13:23:38|0.33694
13:23:40|0.33694
13:23:40|0.33694
13:23:42|0.33694
13:23:43|0.33694
13:23:44|0.33694
13:23:45|0.33711
13:23:46|0.33711
13:23:47|0.33711
13:23:48|0.33711
13:23:49|0.33695
13:23:50|0.33694
13:23:51|0.33694
13:23:52|0.33694
13:23:53|0.33694
13:23:54|0.33695
13:23:55|0.33695
13:23:56|0.337
13:23:57|0.33699
13:23:58|0.33699
13:23:59|0.33699
13:24:00|0.33739
13:24:01|0.33739
13:24:02|0.33709
13:24:03|0.33709
13:24:04|0.33709
13:24:05|0.33709
13:24:06|0.33709
13:24:07|0.33709
13:24:08|0.33709
13:24:09|0.33709
13:24:10|0.33709
13:24:11|0.33709
13:24:13|0.3374
13:24:13|0.3374
13:24:14|0.3374
13:24:15|0.33651
13:24:17|0.33651
13:24:17|0.33651
13:24:18|0.3365
13:24:19|0.33673
13:24:20|0.33673
13:24:21|0.33648
13:24:22|0.33651
13:24:23|0.33651
13:24:24|0.33651
13:24:25|0.33651
13:24:26|0.33659
13:24:27|0.33659
13:24:28|0.3369
13:24:29|0.33661
13:24:30|0.33661
13:24:31|0.33661
13:24:32|0.33691
13:24:33|0.33691
13:24:34|0.33691
13:24:35|0.33672
13:24:36|0.33672
13:24:37|0.33672
13:24:38|0.33672
13:24:39|0.33672
13:24:40|0.33672
13:24:41|0.33672
13:24:42|0.33672
13:24:44|0.33672
13:24:45|0.33718
13:24:46|0.33684
13:24:47|0.33684
13:24:48|0.33684
13:24:50|0.33684
13:24:51|0.33684
13:24:51|0.33684
13:24:52|0.33684
13:24:54|0.33684
13:24:55|0.33684
13:24:55|0.3372
13:24:56|0.3372
13:24:58|0.3372
13:24:59|0.3372
13:24:59|0.3372
13:25:00|0.3372
13:25:02|0.3372
13:25:02|0.3372
13:25:04|0.3372
13:25:05|0.3372
13:25:05|0.3372
13:25:07|0.33708
13:25:07|0.33708
13:25:09|0.33699
13:25:10|0.33699
13:25:10|0.33699
13:25:11|0.33699
13:25:12|0.33699
13:25:13|0.33699
13:25:14|0.33699
13:25:16|0.33698
13:25:17|0.33698
13:25:18|0.33701
13:25:18|0.33701
13:25:19|0.33732
13:25:20|0.33732
13:25:22|0.33732
13:25:22|0.33732
13:25:23|0.33732
13:25:24|0.33732
13:25:26|0.33732
13:25:26|0.3373
13:25:27|0.3373
13:25:28|0.3373
13:25:29|0.3373
13:25:30|0.33705
13:25:31|0.33728
13:25:33|0.33736
13:25:33|0.33707
13:25:34|0.33707
13:25:35|0.33707
13:25:36|0.33707
13:25:37|0.33707
13:25:39|0.33707
13:25:39|0.33707
13:25:41|0.33707
13:25:41|0.33711
13:25:42|0.33711
13:25:44|0.33711
13:25:44|0.33707
13:25:45|0.33707
13:25:47|0.33684
13:25:48|0.33684
13:25:49|0.33692
13:25:50|0.33692
13:25:51|0.33676
13:25:52|0.33676
13:25:53|0.33676
13:25:54|0.33676
13:25:55|0.33676
13:25:56|0.33676
13:25:57|0.33676
13:25:58|0.33676
13:25:59|0.33676
13:26:01|0.33676
13:26:01|0.33676
13:26:02|0.33676
13:26:03|0.33676
13:26:04|0.33677
13:26:05|0.33678
13:26:06|0.33678
13:26:07|0.33676
13:26:08|0.33676
13:26:09|0.33676
13:26:10|0.33676
13:26:11|0.33707
13:26:12|0.33677
13:26:14|0.33677
13:26:14|0.33677
13:26:16|0.33678
13:26:17|0.33694
13:26:17|0.33694
13:26:18|0.33694
13:26:20|0.33694
13:26:21|0.33677
13:26:22|0.33677
13:26:23|0.33706
13:26:24|0.33686
13:26:25|0.33708
13:26:26|0.33708
13:26:27|0.33684
13:26:27|0.33706
13:26:28|0.33706
13:26:30|0.33706
13:26:31|0.33706
13:26:32|0.33686
13:26:33|0.33686
13:26:34|0.33707
13:26:34|0.33707
13:26:36|0.33707
13:26:37|0.33718
13:26:38|0.33718
13:26:39|0.33718
13:26:39|0.33694
13:26:41|0.3371
13:26:42|0.3371
13:26:43|0.33705
13:26:43|0.33696
13:26:44|0.33696
13:26:45|0.33696
13:26:47|0.33696
13:26:48|0.337
13:26:49|0.33724
13:26:50|0.33724
13:26:51|0.33724
13:26:52|0.33724
13:26:53|0.33724
13:26:54|0.33702
13:26:55|0.337
13:26:56|0.337
13:26:57|0.337
13:26:58|0.337
13:26:59|0.337
13:27:00|0.337
13:27:01|0.33719
13:27:02|0.33686
13:27:03|0.33686
13:27:04|0.33686
13:27:05|0.33686
13:27:06|0.33687
13:27:07|0.33685
13:27:08|0.33685
13:27:09|0.33685
13:27:10|0.33685
13:27:11|0.33708
13:27:12|0.33708
13:27:13|0.33708
13:27:14|0.33708
13:27:15|0.33685
13:27:16|0.33685
13:27:17|0.33687
13:27:18|0.33687
13:27:19|0.33653
13:27:20|0.3369
13:27:21|0.33689
13:27:22|0.33706
13:27:23|0.33707
13:27:24|0.33707
13:27:25|0.33707
13:27:26|0.33707
13:27:27|0.33727
13:27:28|0.33675
13:27:29|0.33675
13:27:30|0.33675
13:27:31|0.33717
13:27:32|0.33717
13:27:33|0.33717
13:27:34|0.33717
13:27:35|0.33717
13:27:36|0.33717
13:27:37|0.33717
13:27:38|0.33717
13:27:39|0.33684
13:27:40|0.33689
13:27:41|0.33715
13:27:42|0.33715
13:27:43|0.33715
13:27:45|0.33717
13:27:45|0.33717
13:27:47|0.33717
13:27:48|0.33717
13:27:48|0.33717
13:27:50|0.33688
13:27:51|0.33688
13:27:52|0.33688
13:27:53|0.33696
13:27:54|0.33696
13:27:55|0.33696
13:27:56|0.33685
13:27:57|0.33684
13:27:58|0.33684
13:27:59|0.33684
13:28:00|0.33684
13:28:01|0.33684
13:28:02|0.33684
13:28:03|0.33684
13:28:04|0.33699
13:28:05|0.33699
13:28:06|0.33699
13:28:07|0.33661
13:28:08|0.33661
13:28:09|0.33661
13:28:10|0.33661
13:28:11|0.3365
13:28:12|0.33644
13:28:13|0.3365
13:28:14|0.3365
13:28:15|0.3365
13:28:16|0.33569
13:28:17|0.33585
13:28:18|0.33638
13:28:19|0.33638
13:28:20|0.33638
13:28:21|0.33638
13:28:22|0.33638
13:28:23|0.33638
13:28:24|0.33638
13:28:25|0.33624
13:28:26|0.33624
13:28:27|0.33596
13:28:28|0.33596
13:28:29|0.33596
13:28:30|0.33596
13:28:31|0.33599
13:28:32|0.33599
13:28:33|0.336
13:28:34|0.336
13:28:35|0.336
13:28:36|0.33577
13:28:37|0.33577
13:28:38|0.336
13:28:39|0.336
13:28:40|0.33577
13:28:41|0.33577
13:28:42|0.33577
13:28:43|0.33577
13:28:44|0.33577
13:28:45|0.33577
13:28:46|0.33579
13:28:48|0.33577
13:28:49|0.33577
13:28:50|0.336
13:28:51|0.336
13:28:52|0.336
13:28:53|0.336
13:28:54|0.336
13:28:55|0.336
13:28:56|0.336
13:28:57|0.3358
13:28:58|0.336
13:28:59|0.33608
13:29:00|0.33608
13:29:01|0.33608
13:29:02|0.33608
13:29:03|0.33608
13:29:04|0.33608
13:29:05|0.33608
13:29:06|0.33572
13:29:07|0.33572
13:29:08|0.33572
13:29:09|0.33582
13:29:10|0.33582
13:29:11|0.33582
13:29:12|0.33582
13:29:13|0.33588
13:29:14|0.33588
13:29:15|0.33588
13:29:16|0.33588
13:29:17|0.33588
13:29:18|0.33588
13:29:19|0.33588
13:29:20|0.3359
13:29:21|0.33608
13:29:22|0.33608
13:29:23|0.33608
13:29:24|0.33608
13:29:25|0.33592
13:29:26|0.33608
13:29:27|0.33608
13:29:28|0.33608
13:29:29|0.33608
13:29:30|0.33608
13:29:31|0.3359
13:29:32|0.3358
13:29:33|0.3358
13:29:34|0.3358
13:29:35|0.3358
13:29:36|0.33579
13:29:37|0.33579
13:29:38|0.33608
13:29:39|0.33608
13:29:40|0.33608
13:29:41|0.33608
13:29:42|0.33608
13:29:43|0.33608
13:29:44|0.33608
13:29:45|0.33608
13:29:46|0.33608
13:29:47|0.33608
13:29:49|0.33608
13:29:49|0.336
13:29:51|0.33585
13:29:52|0.33585
13:29:53|0.33602
13:29:54|0.33602
13:29:55|0.33602
13:29:56|0.33602
13:29:57|0.33602
13:29:58|0.33602
13:29:59|0.33602
13:30:00|0.33602
13:30:01|0.33602
13:30:02|0.33608
13:30:03|0.33604
13:30:04|0.33604
13:30:05|0.33604
13:30:06|0.33604
13:30:07|0.33604
13:30:08|0.33604
13:30:09|0.33604
13:30:10|0.33604
13:30:11|0.33636
13:30:12|0.33636
13:30:13|0.33661
13:30:14|0.33661
13:30:15|0.33661
13:30:16|0.33625
13:30:17|0.33648
13:30:18|0.33648
13:30:19|0.33625
13:30:20|0.33648
13:30:21|0.33648
13:30:22|0.33642
13:30:23|0.33642
13:30:24|0.33642
13:30:25|0.33643
13:30:26|0.33643
13:30:27|0.33629
13:30:28|0.33657
13:30:29|0.33657
13:30:30|0.33605
13:30:31|0.33611
13:30:32|0.3361
13:30:33|0.3361
13:30:34|0.3361
13:30:35|0.3361
13:30:36|0.3361
13:30:37|0.3361
13:30:38|0.33609
13:30:39|0.33669
13:30:40|0.33669
13:30:41|0.33669
13:30:42|0.33669
13:30:43|0.33669
13:30:44|0.3362
13:30:45|0.3362
13:30:46|0.33631
13:30:47|0.33631
13:30:48|0.33645
13:30:49|0.33645
13:30:50|0.33645
13:30:52|0.33632
13:30:52|0.33644
13:30:54|0.33629
13:30:54|0.33629
13:30:55|0.33629
13:30:56|0.33629
13:30:57|0.33629
13:30:58|0.33644
13:30:59|0.33644
13:31:00|0.33644
13:31:01|0.33625
13:31:02|0.33625
13:31:03|0.33629
13:31:04|0.3362
13:31:05|0.3362
13:31:06|0.3362
13:31:08|0.33625
13:31:08|0.33645
13:31:09|0.33625
13:31:10|0.33615
13:31:12|0.33559
13:31:12|0.33614
13:31:13|0.33622
13:31:14|0.33619
13:31:15|0.33619
13:31:16|0.33601
13:31:18|0.33626
13:31:18|0.3364
13:31:20|0.33649
13:31:20|0.33626
13:31:21|0.33626
13:31:22|0.33632
13:31:24|0.33638
13:31:25|0.33634
13:31:25|0.33633
13:31:26|0.33633
13:31:27|0.33635
13:31:29|0.3366
13:31:30|0.3366
13:31:31|0.33651
13:31:32|0.33644
13:31:32|0.33644
13:31:34|0.33619
13:31:35|0.33619
13:31:36|0.33619
13:31:37|0.3362
13:31:38|0.33589
13:31:39|0.33591
13:31:40|0.33591
13:31:41|0.33589
13:31:42|0.33589
13:31:43|0.3359
13:31:43|0.3359
13:31:45|0.33558
13:31:46|0.33558
13:31:47|0.33558
13:31:48|0.33558
13:31:49|0.33558
13:31:50|0.33562
13:31:52|0.33587
13:31:52|0.33587
13:31:53|0.33587
13:31:54|0.33587
13:31:56|0.33591
13:31:56|0.33591
13:31:57|0.33572
13:31:59|0.33617
13:31:59|0.33617
13:32:01|0.33763
13:32:02|0.33593
13:32:02|0.33626
13:32:03|0.33626
13:32:04|0.33625
13:32:05|0.33625
13:32:07|0.33625
13:32:07|0.33625
13:32:09|0.33625
13:32:10|0.33626
13:32:11|0.33626
13:32:11|0.33626
13:32:13|0.33605
13:32:14|0.33626
13:32:15|0.33607
13:32:16|0.33626
13:32:17|0.33626
13:32:17|0.33626
13:32:19|0.33635
13:32:20|0.33626
13:32:21|0.33626
13:32:21|0.33661
13:32:23|0.33626
13:32:24|0.33559
13:32:25|0.33628
13:32:25|0.33643
13:32:27|0.33643
13:32:28|0.33626
13:32:29|0.33626
13:32:29|0.33615
13:32:31|0.33574
13:32:31|0.33645
13:32:33|0.33641
13:32:34|0.33606
13:32:35|0.33606
13:32:35|0.33633
13:32:37|0.33645
13:32:37|0.33617
13:32:39|0.33617
13:32:40|0.33617
13:32:41|0.33617
13:32:41|0.33617
13:32:43|0.33645
13:32:44|0.33645
13:32:45|0.33645
13:32:46|0.33621
13:32:47|0.33621
13:32:47|0.33621
13:32:49|0.33621
13:32:50|0.33621
13:32:50|0.33641
13:32:52|0.33619
13:32:53|0.33625
13:32:55|0.33575
13:32:56|0.33616
13:32:57|0.3361
13:32:58|0.3361
13:32:59|0.33602
13:33:00|0.33558
13:33:01|0.33558
13:33:02|0.33599
13:33:03|0.33599
13:33:04|0.33558
13:33:05|0.33558
13:33:06|0.33558
13:33:07|0.33601
13:33:08|0.33559
13:33:09|0.33559
13:33:10|0.33559
13:33:11|0.33559
13:33:12|0.3356
13:33:13|0.33597
13:33:14|0.33597
13:33:15|0.33597
13:33:16|0.33597
13:33:17|0.33522
13:33:18|0.33522
13:33:19|0.33555
13:33:20|0.33524
13:33:21|0.33517
13:33:22|0.33517
13:33:23|0.33523
13:33:24|0.33524
13:33:25|0.33524
13:33:26|0.33552
13:33:27|0.33552
13:33:28|0.33552
13:33:29|0.33577
13:33:30|0.33577
13:33:31|0.33577
13:33:32|0.33524
13:33:33|0.33524
13:33:34|0.33524
13:33:35|0.33609
13:33:36|0.33593
13:33:37|0.33604
13:33:38|0.33604
13:33:39|0.33608
13:33:40|0.33602
13:33:41|0.33602
13:33:42|0.33602
13:33:43|0.33602
13:33:44|0.33602
13:33:45|0.33602
13:33:46|0.33574
13:33:47|0.33574
13:33:48|0.33574
13:33:49|0.33574
13:33:50|0.33574
13:33:51|0.33574
13:33:52|0.33574
13:33:54|0.33604
13:33:54|0.33604
13:33:55|0.33593
13:33:56|0.33593
13:33:57|0.33593
13:33:59|0.33593
13:33:59|0.33593
13:34:00|0.33574
13:34:02|0.33574
13:34:02|0.33592
13:34:03|0.33592
13:34:04|0.33592
13:34:05|0.33592
13:34:07|0.33592
13:34:07|0.33592
13:34:08|0.33592
13:34:09|0.33592
13:34:10|0.33639
13:34:11|0.33639
13:34:12|0.33639
13:34:13|0.33592
13:34:14|0.33592
13:34:15|0.33592
13:34:16|0.33592
13:34:18|0.33574
13:34:18|0.33574
13:34:19|0.3356
13:34:20|0.33592
13:34:21|0.33576
13:34:22|0.33574
13:34:23|0.3355
13:34:24|0.3355
13:34:25|0.3355
13:34:26|0.33576
13:34:27|0.3356
13:34:29|0.33576
13:34:29|0.33576
13:34:30|0.33576
13:34:31|0.33551
13:34:32|0.33576
13:34:34|0.33576
13:34:34|0.33576
13:34:35|0.33576
13:34:36|0.33575
13:34:37|0.33575
13:34:38|0.33555
13:34:39|0.33576
13:34:40|0.3355
13:34:41|0.3355
13:34:42|0.33526
13:34:43|0.33525
13:34:45|0.33525
13:34:46|0.33551
13:34:46|0.33551
13:34:47|0.33551
13:34:48|0.33551
13:34:49|0.33551
13:34:50|0.33551
13:34:51|0.33551
13:34:52|0.33551
13:34:54|0.33551
13:34:55|0.33551
13:34:56|0.33551
13:34:57|0.33551
13:34:58|0.33551
13:34:59|0.33551
13:35:00|0.33551
13:35:01|0.33551
13:35:02|0.33563
13:35:03|0.33563
13:35:04|0.33563
13:35:05|0.33563
13:35:06|0.3356
13:35:07|0.3356
13:35:09|0.33592
13:35:09|0.33592
13:35:10|0.33572
13:35:11|0.33562
13:35:12|0.33562
13:35:13|0.33563
13:35:14|0.33563
13:35:15|0.33563
13:35:16|0.33563
13:35:17|0.33555
13:35:18|0.33535
13:35:19|0.33525
13:35:20|0.33555
13:35:21|0.33555
13:35:22|0.3356
13:35:23|0.33563
13:35:24|0.33563
13:35:25|0.33563
13:35:26|0.33563
13:35:27|0.33538
13:35:28|0.33538
13:35:29|0.33563
13:35:30|0.33563
13:35:31|0.33563
13:35:32|0.3357
13:35:33|0.33563
13:35:34|0.33563
13:35:35|0.33565
13:35:36|0.33565
13:35:37|0.33588
13:35:38|0.33588
13:35:39|0.33588
13:35:40|0.33588
13:35:41|0.33588
13:35:42|0.33588
13:35:43|0.33588
13:35:44|0.33569
13:35:45|0.33569
13:35:46|0.33563
13:35:47|0.33563
13:35:48|0.33563
13:35:49|0.33563
13:35:50|0.33563
13:35:51|0.33581
13:35:52|0.33581
13:35:53|0.33581
13:35:55|0.33581
13:35:56|0.33553
13:35:57|0.33553
13:35:58|0.33538
13:35:59|0.33538
13:36:00|0.33554
13:36:01|0.33552
13:36:02|0.33552
13:36:03|0.33554
13:36:04|0.33554
13:36:05|0.33554
13:36:06|0.33537
13:36:07|0.33554
13:36:08|0.33554
13:36:09|0.33554
13:36:10|0.33554
13:36:11|0.33558
13:36:12|0.33558
13:36:13|0.33554
13:36:14|0.33554
13:36:15|0.33554
13:36:16|0.33567
13:36:17|0.33554
13:36:18|0.33554
13:36:19|0.33567
13:36:20|0.33567
13:36:22|0.33547
13:36:22|0.33547
13:36:23|0.33547
13:36:24|0.33547
13:36:25|0.33537
13:36:26|0.33537
13:36:27|0.33537
13:36:28|0.33537
13:36:29|0.33539
13:36:30|0.33539
13:36:31|0.33534
13:36:32|0.33534
13:36:33|0.33534
13:36:34|0.33534
13:36:35|0.33557
13:36:36|0.33545
13:36:37|0.33545
13:36:38|0.33545
13:36:39|0.33544
13:36:40|0.33545
13:36:41|0.33533
13:36:42|0.33547
13:36:43|0.33547
13:36:44|0.3356
13:36:45|0.3356
13:36:46|0.3356
13:36:47|0.33541
13:36:48|0.33541
13:36:49|0.33541
13:36:50|0.33541
13:36:51|0.33541
13:36:52|0.33529
13:36:53|0.33529
13:36:54|0.33529
13:36:56|0.33529
13:36:57|0.33567
13:36:58|0.3354
13:36:59|0.33532
13:37:00|0.33532
13:37:01|0.33529
13:37:03|0.33539
13:37:03|0.33539
13:37:05|0.33552
13:37:06|0.33552
13:37:07|0.33567
13:37:07|0.33567
13:37:09|0.33554
13:37:09|0.33554
13:37:11|0.33554
13:37:11|0.33556
13:37:13|0.33556
13:37:14|0.33556
13:37:14|0.33565
13:37:15|0.33565
13:37:16|0.33552
13:37:18|0.33567
13:37:19|0.33567
13:37:19|0.33567
13:37:21|0.33567
13:37:22|0.33541
13:37:22|0.3356
13:37:24|0.3356
13:37:24|0.33562
13:37:26|0.33562
13:37:26|0.33562
13:37:27|0.3356
13:37:28|0.33588
13:37:30|0.33558
13:37:30|0.33593
13:37:31|0.33593
13:37:33|0.33593
13:37:33|0.33593
13:37:34|0.33557
13:37:36|0.33582
13:37:36|0.33567
13:37:37|0.3359
13:37:38|0.3359
13:37:40|0.3359
13:37:40|0.3359
13:37:41|0.3359
13:37:42|0.33542
13:37:43|0.33559
13:37:44|0.33559
13:37:45|0.33554
13:37:46|0.33554
13:37:47|0.33552
13:37:48|0.33554
13:37:49|0.33561
13:37:50|0.33561
13:37:51|0.33561
13:37:53|0.33559
13:37:54|0.33585
13:37:54|0.3359
13:37:55|0.3359
13:37:57|0.3359
13:37:58|0.3359
13:37:59|0.3359
13:38:00|0.3359
13:38:01|0.3359
13:38:02|0.3359
13:38:03|0.3359
13:38:04|0.33587
13:38:05|0.33586
13:38:06|0.3359
13:38:07|0.3359
13:38:08|0.3359
13:38:09|0.3359
13:38:10|0.3359
13:38:11|0.3359
13:38:12|0.3359
13:38:13|0.33583
13:38:14|0.33554
13:38:15|0.33555
13:38:16|0.3358
13:38:17|0.3358
13:38:18|0.3358
13:38:19|0.3358
13:38:20|0.33555
13:38:21|0.33555
13:38:22|0.33555
13:38:23|0.33555
13:38:24|0.33555
13:38:25|0.33555
13:38:26|0.33555
13:38:27|0.33555
13:38:28|0.33555
13:38:29|0.33555
13:38:30|0.33555
13:38:31|0.33555
13:38:32|0.33555
13:38:33|0.33575
13:38:34|0.33575
13:38:36|0.33553
13:38:36|0.33553
13:38:37|0.33538
13:38:38|0.33501
13:38:39|0.33534
13:38:40|0.33534
13:38:41|0.33534
13:38:42|0.33519
13:38:43|0.33519
13:38:44|0.33519
13:38:45|0.33519
13:38:46|0.33521
13:38:47|0.33549
13:38:48|0.33549
13:38:49|0.33549
13:38:50|0.33549
13:38:52|0.33549
13:38:52|0.33549
13:38:54|0.33549
13:38:54|0.33549
13:38:55|0.33549
13:38:56|0.33545
13:38:58|0.33545
13:38:59|0.33545
13:39:00|0.33523
13:39:01|0.33523
13:39:02|0.33523
13:39:03|0.33544
13:39:04|0.33521
13:39:05|0.33521
13:39:06|0.33521
13:39:07|0.33521
13:39:09|0.33548
13:39:09|0.33569
13:39:11|0.33569
13:39:11|0.33569
13:39:13|0.33578
13:39:14|0.3355
13:39:15|0.3355
13:39:16|0.3355
13:39:17|0.33552
13:39:18|0.33552
13:39:19|0.3355
13:39:20|0.3355
13:39:21|0.3355
13:39:22|0.33569
13:39:23|0.33569
13:39:24|0.33569
13:39:25|0.33569
13:39:26|0.3355
13:39:27|0.3355
13:39:28|0.3355
13:39:29|0.33569
13:39:30|0.33569
13:39:30|0.33569
13:39:32|0.33569
13:39:32|0.33569
13:39:33|0.33569
13:39:34|0.33569
13:39:36|0.33569
13:39:37|0.33569
13:39:37|0.33569
13:39:38|0.33569
13:39:39|0.33552
13:39:41|0.33552
13:39:41|0.33552
13:39:43|0.33569
13:39:44|0.33569
13:39:45|0.33569
13:39:46|0.3355
13:39:47|0.3355
13:39:48|0.3355
13:39:49|0.3355
13:39:50|0.33562
13:39:51|0.33562
13:39:52|0.33562
13:39:53|0.33562
13:39:54|0.33569
13:39:55|0.33569
13:39:56|0.33569
13:39:57|0.33562
13:39:58|0.33569
13:39:59|0.33569
13:40:01|0.33539
13:40:02|0.33569
13:40:03|0.33569
13:40:04|0.33554
13:40:05|0.33554
13:40:05|0.33554
13:40:07|0.33559
13:40:08|0.33559
13:40:09|0.33559
13:40:09|0.33559
13:40:10|0.33587
13:40:11|0.33568
13:40:12|0.3355
13:40:14|0.336
13:40:15|0.33563
13:40:16|0.33599
13:40:17|0.33599
13:40:18|0.336
13:40:19|0.336
13:40:20|0.336
13:40:21|0.336
13:40:22|0.336
13:40:23|0.336
13:40:24|0.33591
13:40:25|0.33591
13:40:26|0.33591
13:40:27|0.33589
13:40:28|0.33589
13:40:29|0.33589
13:40:30|0.336
13:40:31|0.336
13:40:32|0.336
13:40:33|0.33593
13:40:34|0.33593
13:40:35|0.33593
13:40:36|0.33593
13:40:37|0.3362
13:40:38|0.33603
13:40:39|0.33603
13:40:40|0.33603
13:40:41|0.33605
13:40:42|0.33605
13:40:43|0.33621
13:40:44|0.33621
13:40:45|0.33621
13:40:46|0.33621
13:40:47|0.33621
13:40:48|0.33636
13:40:49|0.33636
13:40:50|0.33636
13:40:51|0.33636
13:40:52|0.33621
13:40:53|0.33621
13:40:54|0.33621
13:40:55|0.33621
13:40:56|0.33621
13:40:57|0.33621
13:40:58|0.33621
13:40:59|0.33621
13:41:00|0.33636
13:41:01|0.33636
13:41:02|0.33636
13:41:03|0.33636
13:41:05|0.33636
13:41:05|0.33636
13:41:06|0.33621
13:41:07|0.33621
13:41:08|0.33636
13:41:09|0.33621
13:41:10|0.33622
13:41:12|0.33636
13:41:13|0.33636
13:41:13|0.3365
13:41:15|0.3365
13:41:15|0.3365
13:41:17|0.33624
13:41:17|0.33624
13:41:19|0.33624
13:41:20|0.33624
13:41:20|0.33624
13:41:21|0.33624
13:41:23|0.33624
13:41:23|0.33627
13:41:25|0.33627
13:41:25|0.33624
13:41:26|0.33624
13:41:27|0.33647
13:41:29|0.33647
13:41:30|0.33647
13:41:30|0.33629
13:41:31|0.33647
13:41:33|0.33635
13:41:33|0.33652
13:41:34|0.33628
13:41:35|0.33603
13:41:37|0.33625
13:41:37|0.33625
13:41:38|0.33587
13:41:40|0.33587
13:41:40|0.33621
13:41:42|0.33621
13:41:43|0.33591
13:41:44|0.33591
13:41:45|0.33591
13:41:45|0.33591
13:41:46|0.33591
13:41:47|0.33613
13:41:49|0.3359
13:41:49|0.33587
13:41:51|0.33587
13:41:51|0.33587
13:41:52|0.33587
13:41:53|0.33587
13:41:55|0.33621
13:41:55|0.33621
13:41:57|0.33593
13:41:57|0.33593
13:41:58|0.33593
13:41:59|0.33601
13:42:01|0.33615
13:42:02|0.33615
13:42:03|0.33624
13:42:04|0.33624
13:42:05|0.33617
13:42:06|0.33617
13:42:07|0.33617
13:42:08|0.33618
13:42:09|0.33618
13:42:10|0.33618
13:42:11|0.33618
13:42:12|0.33646
13:42:13|0.33646
13:42:14|0.33646
13:42:15|0.33617
13:42:16|0.33617
13:42:17|0.33617
13:42:18|0.33617
13:42:19|0.33617
13:42:20|0.33617
13:42:21|0.33617
13:42:22|0.33617
13:42:23|0.33618
13:42:24|0.33618
13:42:25|0.33618
13:42:26|0.33618
13:42:27|0.33619
13:42:28|0.33619
13:42:29|0.33617
13:42:30|0.33616
13:42:31|0.33617
13:42:32|0.33634
13:42:33|0.33647
13:42:34|0.33647
13:42:35|0.33646
13:42:36|0.33617
13:42:37|0.33617
13:42:38|0.33619
13:42:39|0.33647
13:42:40|0.33647
13:42:41|0.33647
13:42:42|0.33647
13:42:43|0.33646
13:42:44|0.33646
13:42:45|0.33646
13:42:46|0.33646
13:42:47|0.33646
13:42:48|0.33646
13:42:49|0.33629
13:42:50|0.33629
13:42:51|0.33629
13:42:52|0.33666
13:42:53|0.33666
13:42:54|0.33666
13:42:55|0.33666
13:42:56|0.33666
13:42:57|0.33665
13:42:58|0.33665
13:42:59|0.33665
13:43:00|0.33633
13:43:02|0.33633
13:43:03|0.33633
13:43:04|0.33633
13:43:05|0.33661
13:43:06|0.33661
13:43:07|0.3366
13:43:08|0.3366
13:43:09|0.3366
13:43:10|0.3366
13:43:11|0.33621
13:43:12|0.33621
13:43:13|0.33621
13:43:14|0.33621
13:43:15|0.33621
13:43:16|0.33621
13:43:17|0.33621
13:43:18|0.33621
13:43:19|0.33602
13:43:20|0.33602
13:43:21|0.33602
13:43:22|0.33602
13:43:23|0.336
13:43:24|0.33622
13:43:25|0.33626
13:43:26|0.33626
13:43:27|0.33626
13:43:28|0.33626
13:43:29|0.33626
13:43:30|0.33626
13:43:31|0.33659
13:43:32|0.33659
13:43:33|0.33659
13:43:34|0.33659
13:43:35|0.33659
13:43:36|0.33659
13:43:37|0.33644
13:43:38|0.33645
13:43:39|0.33645
13:43:40|0.33645
13:43:41|0.33611
13:43:42|0.33644
13:43:43|0.33644
13:43:44|0.33617
13:43:45|0.33617
13:43:46|0.33617
13:43:47|0.33613
13:43:48|0.33602
13:43:49|0.33602
13:43:50|0.33602
13:43:51|0.33602
13:43:52|0.33602
13:43:53|0.33608
13:43:54|0.33643
13:43:55|0.33643
13:43:56|0.33643
13:43:57|0.33643
13:43:58|0.337
13:43:59|0.337
13:44:00|0.337
13:44:01|0.337
13:44:03|0.337
13:44:04|0.337
13:44:05|0.337
13:44:05|0.337
13:44:07|0.337
13:44:08|0.33664
13:44:09|0.33664
13:44:10|0.33664
13:44:11|0.33676
13:44:12|0.33676
13:44:13|0.33676
13:44:14|0.33676
13:44:15|0.33676
13:44:16|0.33639
13:44:17|0.33672
13:44:18|0.33672
13:44:19|0.33672
13:44:20|0.33672
13:44:21|0.33672
13:44:22|0.33672
13:44:23|0.33671
13:44:24|0.33671
13:44:25|0.33671
13:44:26|0.33671
13:44:27|0.33671
13:44:28|0.33671
13:44:29|0.33671
13:44:30|0.33671
13:44:31|0.33671
13:44:32|0.33671
13:44:33|0.33671
13:44:34|0.33655
13:44:35|0.33655
13:44:36|0.33655
13:44:37|0.33655
13:44:38|0.3367
13:44:39|0.3364
13:44:40|0.3364
13:44:41|0.3364
13:44:42|0.33639
13:44:43|0.33639
13:44:44|0.33658
13:44:45|0.33639
13:44:46|0.33638
13:44:47|0.33638
13:44:48|0.33668
13:44:49|0.33668
13:44:50|0.33668
13:44:51|0.33668
13:44:52|0.33638
13:44:53|0.33638
13:44:54|0.33618
13:44:55|0.33618
13:44:56|0.33656
13:44:57|0.33645
13:44:58|0.33656
13:44:59|0.33656
13:45:00|0.33627
13:45:01|0.33627
13:45:02|0.33629
13:45:03|0.33654
13:45:04|0.33652
13:45:06|0.33652
13:45:06|0.33652
13:45:07|0.33625
13:45:08|0.33625
13:45:09|0.33648
13:45:10|0.33648
13:45:11|0.33648
13:45:12|0.3362
13:45:13|0.3362
13:45:15|0.3362
13:45:15|0.3355
13:45:16|0.33549
13:45:17|0.3353
13:45:18|0.33512
13:45:19|0.33552
13:45:20|0.33529
13:45:21|0.33552
13:45:22|0.33552
13:45:23|0.33552
13:45:24|0.33552
13:45:25|0.33577
13:45:26|0.33569
13:45:28|0.33569
13:45:29|0.33569
13:45:29|0.33569
13:45:30|0.33529
13:45:31|0.33529
13:45:32|0.33529
13:45:33|0.33529
13:45:34|0.33529
13:45:36|0.33529
13:45:36|0.33568
13:45:38|0.33568
13:45:39|0.33561
13:45:40|0.33561
13:45:40|0.33584
13:45:41|0.33603
13:45:43|0.33603
13:45:43|0.33603
13:45:45|0.33584
13:45:45|0.33608
13:45:46|0.33608
13:45:48|0.33608
13:45:48|0.3358
13:45:50|0.3358
13:45:50|0.33586
13:45:52|0.33595
13:45:52|0.33595
13:45:53|0.33595
13:45:54|0.33595
13:45:55|0.33595
13:45:57|0.33634
13:45:57|0.33602
13:45:58|0.33602
13:45:59|0.33602
13:46:00|0.33591
13:46:02|0.33575
13:46:03|0.33575
13:46:04|0.33575
13:46:05|0.33581
13:46:06|0.33581
13:46:07|0.33581
13:46:08|0.33574
13:46:09|0.33597
13:46:10|0.33615
13:46:11|0.33615
13:46:12|0.33615
13:46:13|0.33615
13:46:14|0.33615
13:46:15|0.33615
13:46:16|0.33615
13:46:17|0.33593
13:46:18|0.33593
13:46:19|0.33561
13:46:20|0.33574
13:46:21|0.33585
13:46:22|0.33561
13:46:23|0.33561
13:46:24|0.33561
13:46:25|0.33561
13:46:27|0.33561
13:46:27|0.33561
13:46:29|0.33565
13:46:29|0.33565
13:46:31|0.33593
13:46:32|0.33575
13:46:33|0.33575
13:46:34|0.33575
13:46:35|0.33575
13:46:36|0.33584
13:46:37|0.33593
13:46:38|0.33593
13:46:38|0.33593
13:46:39|0.33593
13:46:41|0.33593
13:46:42|0.33579
13:46:42|0.33579
13:46:43|0.33584
13:46:44|0.33607
13:46:46|0.33607
13:46:46|0.33607
13:46:48|0.33607
13:46:48|0.33577
13:46:49|0.33577
13:46:50|0.33584
13:46:51|0.33584
13:46:53|0.33584
13:46:54|0.33586
13:46:54|0.3359
13:46:55|0.3359
13:46:56|0.3359
13:46:58|0.3359
13:46:58|0.3359
13:46:59|0.3359
13:47:00|0.3359
13:47:02|0.3359
13:47:03|0.3359
13:47:03|0.33588
13:47:04|0.33593
13:47:06|0.3359
13:47:07|0.3359
13:47:08|0.33614
13:47:09|0.33614
13:47:10|0.33614
13:47:11|0.3359
13:47:12|0.3359
13:47:13|0.33576
13:47:14|0.33588
13:47:15|0.33556
13:47:16|0.33556
13:47:17|0.3359
13:47:18|0.33585
13:47:19|0.33585
13:47:20|0.33585
13:47:21|0.33585
13:47:22|0.33585
13:47:23|0.3359
13:47:24|0.3359
13:47:25|0.33585
13:47:26|0.33584
13:47:27|0.33584
13:47:28|0.33561
13:47:29|0.3358
13:47:30|0.3358
13:47:31|0.33584
13:47:32|0.33584
13:47:33|0.3356
13:47:34|0.3356
13:47:35|0.3356
13:47:36|0.33572
13:47:37|0.3356
13:47:38|0.3356
13:47:39|0.3356
13:47:40|0.3356
13:47:41|0.3356
13:47:42|0.3356
13:47:43|0.33538
13:47:44|0.3351
13:47:45|0.3351
13:47:46|0.3355
13:47:47|0.33515
13:47:48|0.33515
13:47:49|0.33515
13:47:50|0.3355
13:47:51|0.3355
13:47:52|0.3351
13:47:53|0.3351
13:47:54|0.3351
13:47:55|0.33544
13:47:56|0.33549
13:47:57|0.33515
13:47:58|0.33515
13:47:59|0.33471
13:48:00|0.33529
13:48:01|0.33509
13:48:02|0.33509
13:48:03|0.33491
13:48:04|0.33463
13:48:05|0.33489
13:48:06|0.33489
13:48:08|0.3351
13:48:09|0.3351
13:48:10|0.3351
13:48:11|0.33487
13:48:12|0.33481
13:48:12|0.33481
13:48:14|0.33481
13:48:15|0.33481
13:48:15|0.33481
13:48:17|0.3346
13:48:18|0.33494
13:48:19|0.33452
13:48:19|0.33451
13:48:20|0.3346
13:48:22|0.33487
13:48:23|0.33451
13:48:23|0.33451
13:48:25|0.33455
13:48:26|0.33494
13:48:27|0.33494
13:48:28|0.33494
13:48:28|0.33487
13:48:30|0.33487
13:48:31|0.33487
13:48:32|0.33458
13:48:33|0.33487
13:48:33|0.33448
13:48:35|0.33448
13:48:36|0.33451
13:48:37|0.33451
13:48:38|0.33451
13:48:39|0.3349
13:48:40|0.33458
13:48:41|0.33458
13:48:42|0.33458
13:48:43|0.33458
13:48:44|0.33509
13:48:45|0.33491
13:48:46|0.33491
13:48:47|0.33491
13:48:48|0.33491
13:48:49|0.33491
13:48:50|0.33491
13:48:51|0.33491
13:48:52|0.33512
13:48:53|0.33512
13:48:54|0.33512
13:48:55|0.33472
13:48:56|0.33465
13:48:57|0.33477
13:48:58|0.33477
13:48:59|0.33477
13:49:00|0.33477
13:49:01|0.33477
13:49:02|0.33477
13:49:03|0.33474
13:49:04|0.33504
13:49:05|0.33475
13:49:06|0.33509
13:49:07|0.33465
13:49:08|0.33464
13:49:10|0.33465
13:49:10|0.33465
13:49:11|0.33465
13:49:12|0.33502
13:49:13|0.33494
13:49:14|0.33494
13:49:15|0.33494
13:49:17|0.33494
13:49:17|0.33489
13:49:18|0.33489
13:49:20|0.33465
13:49:20|0.33469
13:49:21|0.33494
13:49:22|0.33494
13:49:23|0.33467
13:49:24|0.33445
13:49:25|0.33445
13:49:26|0.33445
13:49:27|0.33445
13:49:28|0.33451
13:49:29|0.33451
13:49:30|0.33481
13:49:32|0.33481
13:49:32|0.33465
13:49:33|0.33487
13:49:34|0.33445
13:49:35|0.33444
13:49:37|0.33444
13:49:37|0.33443
13:49:38|0.33443
13:49:39|0.33443
13:49:40|0.33443
13:49:41|0.33421
13:49:42|0.33465
13:49:43|0.33465
13:49:44|0.33464
13:49:45|0.33464
13:49:46|0.33464
13:49:47|0.33464
13:49:48|0.33451
13:49:49|0.33451
13:49:50|0.33451
13:49:51|0.33451
13:49:52|0.33451
13:49:54|0.33452
13:49:54|0.33452
13:49:55|0.33452
13:49:57|0.33452
13:49:57|0.33452
13:49:58|0.33452
13:49:59|0.33452
13:50:00|0.33452
13:50:01|0.33452
13:50:02|0.33452
13:50:03|0.33453
13:50:04|0.33426
13:50:05|0.33426
13:50:06|0.33452
13:50:07|0.33452
13:50:09|0.33465
13:50:10|0.3344
13:50:11|0.3344
13:50:12|0.33497
13:50:13|0.33509
13:50:14|0.33476
13:50:16|0.33509
13:50:16|0.33515
13:50:18|0.33515
13:50:19|0.33515
13:50:20|0.33515
13:50:20|0.3353
13:50:21|0.3353
13:50:22|0.3351
13:50:23|0.3351
13:50:24|0.33512
13:50:25|0.33509
13:50:27|0.33509
13:50:28|0.33493
13:50:29|0.33493
13:50:29|0.33493
13:50:31|0.33493
13:50:32|0.33493
13:50:32|0.33493
13:50:33|0.33522
13:50:34|0.33518
13:50:35|0.33524
13:50:36|0.33495
13:50:37|0.33524
13:50:38|0.33524
13:50:40|0.33524
13:50:40|0.33524
13:50:42|0.33493
13:50:42|0.33493
13:50:43|0.33493
13:50:44|0.3348
13:50:45|0.3348
13:50:46|0.33493
13:50:47|0.33482
13:50:49|0.33476
13:50:50|0.3348
13:50:50|0.33512
13:50:51|0.33512
13:50:53|0.33512
13:50:53|0.33476
13:50:55|0.33493
13:50:56|0.33497
13:50:56|0.33497
13:50:58|0.33497
13:50:58|0.33497
13:50:59|0.33497
13:51:00|0.33497
13:51:01|0.33497
13:51:02|0.33497
13:51:03|0.33497
13:51:04|0.33497
13:51:06|0.33497
13:51:06|0.33497
13:51:07|0.33497
13:51:08|0.33497
13:51:10|0.33471
13:51:11|0.33455
13:51:12|0.33455
13:51:13|0.3348
13:51:14|0.33436
13:51:15|0.33465
13:51:16|0.33465
13:51:17|0.33465
13:51:18|0.33465
13:51:19|0.33465
13:51:20|0.33465
13:51:21|0.33465
13:51:22|0.33465
13:51:23|0.3346
13:51:24|0.3346
13:51:25|0.33462
13:51:26|0.33462
13:51:27|0.33462
13:51:28|0.33462
13:51:29|0.33462
13:51:30|0.3343
13:51:31|0.3343
13:51:32|0.33422
13:51:33|0.33422
13:51:34|0.33422
13:51:36|0.33422
13:51:36|0.33422
13:51:37|0.33452
13:51:38|0.33452
13:51:39|0.33452
13:51:40|0.33452
13:51:41|0.33452
13:51:42|0.33452
13:51:43|0.33452
13:51:44|0.33452
13:51:45|0.33452
13:51:46|0.33468
13:51:47|0.33468
13:51:48|0.33442
13:51:49|0.33442
13:51:50|0.33435
13:51:51|0.33435
13:51:52|0.33435
13:51:53|0.33458
13:51:54|0.33458
13:51:55|0.33465
13:51:56|0.33465
13:51:57|0.33442
13:51:58|0.33442
13:51:59|0.33442
13:52:00|0.33465
13:52:01|0.33465
13:52:02|0.33465
13:52:03|0.3347
13:52:04|0.33478
13:52:05|0.33478
13:52:06|0.33478
13:52:07|0.33478
13:52:08|0.33481
13:52:09|0.33481
13:52:11|0.33465
13:52:12|0.33465
13:52:13|0.33465
13:52:14|0.33465
13:52:15|0.33465
13:52:16|0.33483
13:52:17|0.33465
13:52:18|0.33465
13:52:19|0.33465
13:52:20|0.33465
13:52:21|0.33465
13:52:22|0.33465
13:52:23|0.33458
13:52:24|0.33458
13:52:25|0.33461
13:52:26|0.33478
13:52:27|0.33478
13:52:28|0.33446
13:52:29|0.33465
13:52:30|0.33465
13:52:31|0.33465
13:52:32|0.33465
13:52:33|0.33465
13:52:34|0.33465
13:52:35|0.33416
13:52:36|0.334
13:52:37|0.33429
13:52:38|0.33429
13:52:39|0.33413
13:52:40|0.33413
13:52:41|0.33413
13:52:42|0.33401
13:52:43|0.33441
13:52:44|0.33415
13:52:45|0.33402
13:52:46|0.33402
13:52:47|0.33366
13:52:48|0.33354
13:52:49|0.33378
13:52:50|0.33416
13:52:51|0.3342
13:52:52|0.3342
13:52:53|0.3342
13:52:54|0.33391
13:52:55|0.33364
13:52:56|0.33364
13:52:57|0.33364
13:52:58|0.33375
13:52:59|0.33373
13:53:00|0.33369
13:53:01|0.33369
13:53:02|0.33345
13:53:03|0.33364
13:53:04|0.33382
13:53:05|0.33354
13:53:06|0.33357
13:53:07|0.33388
13:53:08|0.33388
13:53:09|0.33396
13:53:10|0.33361
13:53:11|0.33361
13:53:12|0.33369
13:53:13|0.33369
13:53:15|0.33424
13:53:15|0.33418
13:53:16|0.33444
13:53:17|0.33444
13:53:18|0.33391
13:53:19|0.3343
13:53:20|0.33444
13:53:21|0.33444
13:53:22|0.33444
13:53:23|0.33409
13:53:24|0.33451
13:53:25|0.33451
13:53:26|0.33451
13:53:27|0.33451
13:53:28|0.33386
13:53:29|0.33386
13:53:30|0.33386
13:53:31|0.33375
13:53:32|0.33375
13:53:33|0.33375
13:53:34|0.33377
13:53:35|0.33377
13:53:36|0.33415
13:53:37|0.33415
13:53:38|0.33375
13:53:40|0.33375
13:53:40|0.33375
13:53:41|0.3338
13:53:42|0.3338
13:53:43|0.3338
13:53:44|0.33383
13:53:45|0.3338
13:53:46|0.33382
13:53:47|0.33382
13:53:48|0.33382
13:53:49|0.33382
13:53:50|0.33383
13:53:52|0.33383
13:53:52|0.33383
13:53:53|0.33417
13:53:54|0.33417
13:53:55|0.33417
13:53:56|0.33387
13:53:57|0.33387
13:53:58|0.33387
13:53:59|0.33387
13:54:00|0.33428
13:54:02|0.33428
13:54:02|0.33428
13:54:03|0.33396
13:54:04|0.33396
13:54:05|0.33396
13:54:06|0.33396
13:54:07|0.33397
13:54:08|0.33399
13:54:09|0.33399
13:54:10|0.33397
13:54:11|0.33397
13:54:13|0.33397
13:54:13|0.33397
13:54:15|0.33357
13:54:16|0.33356
13:54:17|0.33356
13:54:18|0.33391
13:54:19|0.33391
13:54:20|0.33391
13:54:21|0.33391
13:54:22|0.33391
13:54:23|0.33395
13:54:24|0.33366
13:54:25|0.33366
13:54:26|0.33366
13:54:27|0.33394
13:54:28|0.33394
13:54:29|0.33394
13:54:30|0.33394
13:54:31|0.33394
13:54:32|0.33394
13:54:34|0.33379
13:54:34|0.33379
13:54:35|0.33379
13:54:36|0.33394
13:54:37|0.33394
13:54:38|0.33394
13:54:39|0.33394
13:54:41|0.33394
13:54:41|0.33394
13:54:43|0.33333
13:54:44|0.33333
13:54:44|0.33333
13:54:45|0.3337
13:54:46|0.33341
13:54:48|0.33341
13:54:48|0.33341
13:54:49|0.33356
13:54:51|0.33356
13:54:51|0.33379
13:54:52|0.33379
13:54:53|0.33357
13:54:55|0.33357
13:54:55|0.33373
13:54:56|0.33337
13:54:57|0.33373
13:54:58|0.33373
13:55:00|0.33373
13:55:00|0.33356
13:55:01|0.33356
13:55:03|0.33345
13:55:03|0.33345
13:55:04|0.33345
13:55:05|0.33359
13:55:07|0.33359
13:55:07|0.33359
13:55:09|0.33359
13:55:10|0.33359
13:55:10|0.33359
13:55:11|0.33359
13:55:12|0.33359
13:55:14|0.33359
13:55:15|0.33359
13:55:16|0.33345
13:55:17|0.33345
13:55:18|0.33346
13:55:19|0.33378
13:55:20|0.33378
13:55:21|0.33347
13:55:22|0.33347
13:55:23|0.33377
13:55:24|0.33377
13:55:25|0.33377
13:55:26|0.33377
13:55:27|0.33379
13:55:28|0.33366
13:55:29|0.33366
13:55:30|0.33366
13:55:31|0.33392
13:55:32|0.33366
13:55:33|0.33366
13:55:34|0.33436
13:55:35|0.33436
13:55:36|0.33436
13:55:37|0.33396
13:55:38|0.33396
13:55:39|0.33421
13:55:40|0.33382
13:55:41|0.33382
13:55:42|0.33382
13:55:43|0.33421
13:55:44|0.33421
13:55:45|0.33421
13:55:46|0.33398
13:55:47|0.33398
13:55:48|0.33398
13:55:49|0.33377
13:55:50|0.33377
13:55:51|0.33377
13:55:52|0.33377
13:55:53|0.33377
13:55:54|0.33377
13:55:55|0.33377
13:55:57|0.33404
13:55:57|0.33404
13:55:58|0.33404
13:55:59|0.33386
13:56:00|0.33386
13:56:01|0.33386
13:56:02|0.33375
13:56:03|0.33375
13:56:04|0.33346
13:56:05|0.33346
13:56:06|0.3338
13:56:08|0.3338
13:56:09|0.3338
13:56:10|0.33352
13:56:10|0.33352
13:56:11|0.33347
13:56:13|0.33347
13:56:13|0.33347
13:56:14|0.33347
13:56:15|0.33347
13:56:17|0.33347
13:56:18|0.33346
13:56:19|0.33346
13:56:20|0.33348
13:56:21|0.33348
13:56:22|0.33348
13:56:23|0.33348
13:56:24|0.33347
13:56:25|0.33348
13:56:26|0.33348
13:56:27|0.33348
13:56:28|0.33348
13:56:29|0.33348
13:56:30|0.33348
13:56:31|0.33348
13:56:32|0.33308
13:56:33|0.33308
13:56:34|0.33308
13:56:35|0.33335
13:56:36|0.33335
13:56:37|0.33336
13:56:38|0.33336
13:56:39|0.33334
13:56:40|0.33308
13:56:41|0.33308
13:56:42|0.33323
13:56:43|0.33323
13:56:44|0.33323
13:56:45|0.33309
13:56:46|0.33309
13:56:47|0.33338
13:56:48|0.33338
13:56:49|0.33323
13:56:50|0.33325
13:56:51|0.33325
13:56:52|0.33325
13:56:53|0.33338
13:56:54|0.33349
13:56:55|0.33349
13:56:56|0.33332
13:56:57|0.33332
13:56:59|0.33332
13:56:59|0.33332
13:57:00|0.3335
13:57:01|0.3335
13:57:02|0.3335
13:57:03|0.3335
13:57:04|0.3335
13:57:05|0.33326
13:57:06|0.33326
13:57:07|0.33326
13:57:08|0.33354
13:57:09|0.33354
13:57:10|0.33354
13:57:11|0.33328
13:57:12|0.33328
13:57:13|0.33326
13:57:14|0.33352
13:57:16|0.33326
13:57:17|0.33326
13:57:18|0.33326
13:57:18|0.33326
13:57:20|0.33327
13:57:21|0.33327
13:57:22|0.33327
13:57:23|0.33327
13:57:24|0.33327
13:57:25|0.33327
13:57:26|0.33327
13:57:27|0.33356
13:57:28|0.33327
13:57:29|0.33327
13:57:30|0.33352
13:57:31|0.33352
13:57:32|0.33352
13:57:33|0.33352
13:57:34|0.33357
13:57:34|0.33357
13:57:36|0.33357
13:57:37|0.3338
13:57:37|0.3338
13:57:39|0.3338
13:57:40|0.3338
13:57:41|0.33357
13:57:42|0.33357
13:57:43|0.33357
13:57:43|0.33357
13:57:44|0.33356
13:57:46|0.33356
13:57:47|0.33356
13:57:47|0.33356
13:57:49|0.33356
13:57:50|0.33323
13:57:51|0.33346
13:57:52|0.33346
13:57:53|0.33346
13:57:54|0.33346
13:57:55|0.33346
13:57:56|0.33346
13:57:57|0.33346
13:57:58|0.33346
13:57:58|0.33308
13:58:00|0.33343
13:58:01|0.33343
13:58:02|0.33308
13:58:02|0.33308
13:58:04|0.33308
13:58:04|0.33308
13:58:05|0.33308
13:58:06|0.33308
13:58:08|0.33308
13:58:09|0.33308
13:58:10|0.33308
13:58:11|0.33308
13:58:12|0.33308
13:58:13|0.33309
13:58:14|0.33309
13:58:15|0.33308
13:58:16|0.33309
13:58:17|0.33309
13:58:19|0.33309
13:58:20|0.33309
13:58:20|0.33309
13:58:21|0.33309
13:58:22|0.33309
13:58:24|0.33309
13:58:24|0.33309
13:58:25|0.33309
13:58:26|0.33309
13:58:27|0.33301
13:58:28|0.33301
13:58:30|0.33301
13:58:30|0.33301
13:58:31|0.33319
13:58:32|0.33319
13:58:33|0.33319
13:58:35|0.33319
13:58:35|0.33338
13:58:36|0.333
13:58:37|0.333
13:58:38|0.33305
13:58:40|0.33255
13:58:40|0.33281
13:58:41|0.33287
13:58:42|0.33287
13:58:43|0.33287
13:58:45|0.33287
13:58:46|0.33287
13:58:46|0.33287
13:58:47|0.33287
13:58:49|0.33258
13:58:49|0.33305
13:58:51|0.33287
13:58:52|0.33287
13:58:53|0.33309
13:58:54|0.33286
13:58:55|0.33286
13:58:56|0.33287
13:58:57|0.33287
13:58:57|0.33288
13:58:59|0.33288
13:59:00|0.33288
13:59:01|0.3332
13:59:02|0.33332
13:59:02|0.3334
13:59:03|0.33341
13:59:05|0.33341
13:59:06|0.33341
13:59:07|0.33341
13:59:07|0.33322
13:59:09|0.33322
13:59:09|0.33348
13:59:11|0.33348
13:59:11|0.33322
13:59:12|0.33351
13:59:14|0.33351
13:59:15|0.33323
13:59:16|0.33323
13:59:17|0.33408
13:59:17|0.33409
13:59:19|0.33351
13:59:20|0.33351
13:59:21|0.33351
13:59:22|0.33372
13:59:23|0.33372
13:59:24|0.33374
13:59:25|0.33338
13:59:26|0.33326
13:59:27|0.33366
13:59:28|0.33366
13:59:29|0.33366
13:59:30|0.33366
13:59:31|0.33292
13:59:32|0.33277
13:59:33|0.33275
13:59:35|0.3325
13:59:35|0.3325
13:59:36|0.33284
13:59:37|0.33283
13:59:38|0.33284
13:59:39|0.33284
13:59:40|0.33284
13:59:41|0.3325
13:59:42|0.3328
13:59:43|0.3325
13:59:44|0.33251
13:59:45|0.33251
13:59:46|0.33251
13:59:47|0.33284
13:59:48|0.33284
13:59:49|0.33284
13:59:50|0.33284
13:59:51|0.33284
13:59:52|0.33284
13:59:53|0.33284
13:59:54|0.33284
13:59:55|0.33284
13:59:56|0.33284
13:59:57|0.33284
13:59:58|0.33284
13:59:59|0.33284
14:00:00|0.33284
14:00:01|0.33284
14:00:02|0.33329
14:00:03|0.33343
14:00:04|0.33343
14:00:05|0.33317
14:00:06|0.33343
14:00:07|0.33292
14:00:08|0.33343
14:00:09|0.33331
14:00:10|0.33307
14:00:11|0.33307
14:00:12|0.33331
14:00:13|0.33307
14:00:14|0.33282
14:00:15|0.33282
14:00:17|0.33281
14:00:17|0.33281
14:00:19|0.33281
14:00:20|0.33281
14:00:20|0.33272
14:00:21|0.33272
14:00:22|0.33272
14:00:23|0.33272
14:00:25|0.3329
14:00:26|0.33306
14:00:27|0.33306
14:00:28|0.33281
14:00:29|0.33281
14:00:29|0.33281
14:00:31|0.33269
14:00:31|0.33267
14:00:33|0.33255
14:00:34|0.33255
14:00:34|0.33255
14:00:35|0.33255
14:00:36|0.33272
14:00:38|0.33272
14:00:38|0.33257
14:00:40|0.33257
14:00:41|0.33269
14:00:42|0.3327
14:00:43|0.33253
14:00:44|0.33279
14:00:44|0.33279
14:00:46|0.33271
14:00:47|0.33257
14:00:48|0.33272
14:00:49|0.33271
14:00:50|0.33271
14:00:51|0.33271
14:00:52|0.33271
14:00:53|0.33271
14:00:54|0.33271
14:00:55|0.33271
14:00:56|0.33271
14:00:57|0.33272
14:00:58|0.33259
14:00:59|0.33259
14:01:00|0.33259
14:01:01|0.33258
14:01:02|0.33258
14:01:03|0.33271
14:01:04|0.33298
14:01:05|0.33298
14:01:06|0.33298
14:01:07|0.3327
14:01:08|0.3327
14:01:09|0.3327
14:01:10|0.33258
14:01:11|0.33259
14:01:12|0.33304
14:01:13|0.33304
14:01:14|0.33271
14:01:15|0.33262
14:01:16|0.33223
14:01:17|0.33257
14:01:18|0.33222
14:01:19|0.3325
14:01:20|0.33224
14:01:21|0.33224
14:01:23|0.33224
14:01:24|0.33222
14:01:24|0.33222
14:01:26|0.33219
14:01:27|0.33219
14:01:28|0.33249
14:01:29|0.33222
14:01:30|0.33222
14:01:31|0.33222
14:01:32|0.33222
14:01:33|0.33222
14:01:34|0.33222
14:01:35|0.3328
14:01:36|0.3328
14:01:37|0.33243
14:01:38|0.33243
14:01:39|0.33243
14:01:40|0.33243
14:01:41|0.33231
14:01:42|0.33237
14:01:43|0.33237
14:01:44|0.33237
14:01:45|0.33253
14:01:46|0.33261
14:01:47|0.33261
14:01:48|0.33244
14:01:49|0.3327
14:01:50|0.3327
14:01:51|0.33266
14:01:52|0.3328
14:01:53|0.33258
14:01:54|0.33258
14:01:55|0.33291
14:01:56|0.33266
14:01:57|0.33266
14:01:58|0.33261
14:01:59|0.33254
14:02:00|0.33254
14:02:01|0.33254
14:02:02|0.33254
14:02:03|0.33254
14:02:04|0.33254
14:02:05|0.33253
14:02:06|0.33253
14:02:07|0.33253
14:02:08|0.33253
14:02:09|0.33253
14:02:10|0.33255
14:02:11|0.33252
14:02:12|0.33252
14:02:13|0.3322
14:02:14|0.3322
14:02:16|0.33254
14:02:16|0.33254
14:02:17|0.33254
14:02:18|0.33254
14:02:19|0.33252
14:02:20|0.33252
14:02:22|0.33254
14:02:22|0.33254
14:02:24|0.33254
14:02:25|0.33254
14:02:26|0.33254
14:02:27|0.33254
14:02:28|0.33224
14:02:29|0.33224
14:02:30|0.33224
14:02:31|0.33224
14:02:32|0.33224
14:02:32|0.33226
14:02:33|0.33226
14:02:35|0.33226
14:02:36|0.33226
14:02:37|0.33254
14:02:38|0.33254
14:02:39|0.33254
14:02:40|0.33254
14:02:41|0.33254
14:02:42|0.33254
14:02:43|0.33254
14:02:44|0.33226
14:02:45|0.33226
14:02:46|0.33253
14:02:47|0.33253
14:02:48|0.33253
14:02:49|0.33253
14:02:50|0.33254
14:02:51|0.33254
14:02:52|0.33281
14:02:53|0.33294
14:02:54|0.33294
14:02:55|0.33294
14:02:56|0.33253
14:02:57|0.33253
14:02:58|0.33253
14:02:59|0.33253
14:03:00|0.33281
14:03:01|0.33281
14:03:02|0.33281
14:03:03|0.33281
14:03:04|0.33281
14:03:05|0.33281
14:03:06|0.33276
14:03:07|0.33276
14:03:08|0.33276
14:03:09|0.33255
14:03:10|0.33255
14:03:11|0.33255
14:03:12|0.33255
14:03:13|0.33255
14:03:14|0.33284
14:03:15|0.33259
14:03:17|0.33259
14:03:17|0.33261
14:03:18|0.33179
14:03:19|0.33179
14:03:20|0.33118
14:03:22|0.33237
14:03:23|0.33295
14:03:24|0.33296
14:03:25|0.33295
14:03:26|0.33295
14:03:27|0.33284
14:03:28|0.33284
14:03:30|0.33264
14:03:30|0.33252
14:03:31|0.33252
14:03:32|0.33235
14:03:34|0.33235
14:03:34|0.33257
14:03:35|0.33257
14:03:36|0.33237
14:03:38|0.33239
14:03:39|0.33159
14:03:40|0.33161
14:03:41|0.332
14:03:42|0.33208
14:03:43|0.33285
14:03:43|0.33264
14:03:44|0.33264
14:03:45|0.33264
14:03:47|0.33264
14:03:47|0.33229
14:03:49|0.332
14:03:50|0.332
14:03:51|0.332
14:03:52|0.332
14:03:53|0.332
14:03:54|0.332
14:03:55|0.33214
14:03:56|0.33215
14:03:57|0.33215
14:03:58|0.33229
14:03:59|0.33229
14:04:00|0.33215
14:04:01|0.33215
14:04:02|0.33215
14:04:03|0.33215
14:04:04|0.33209
14:04:05|0.33196
14:04:06|0.33214
14:04:07|0.33214
14:04:08|0.33201
14:04:09|0.33215
14:04:10|0.33201
14:04:11|0.33201
14:04:12|0.33201
14:04:13|0.33201
14:04:14|0.33187
14:04:15|0.33182
14:04:16|0.33186
14:04:17|0.33186
14:04:18|0.33201
14:04:19|0.33176
14:04:20|0.33176
14:04:21|0.33176
14:04:23|0.33187
14:04:24|0.33189
14:04:24|0.33189
14:04:26|0.33187
14:04:27|0.33187
14:04:28|0.33186
14:04:29|0.33186
14:04:30|0.33186
14:04:31|0.33186
14:04:32|0.33194
14:04:32|0.33194
14:04:33|0.33194
14:04:34|0.33174
14:04:35|0.33174
14:04:36|0.33219
14:04:38|0.33219
14:04:39|0.33219
14:04:40|0.33202
14:04:40|0.33202
14:04:41|0.3317
14:04:42|0.3317
14:04:43|0.33196
14:04:45|0.33196
14:04:46|0.33196
14:04:46|0.33196
14:04:48|0.33198
14:04:49|0.33198
14:04:50|0.33198
14:04:51|0.33198
14:04:52|0.33198
14:04:53|0.33198
14:04:54|0.33198
14:04:55|0.33198
14:04:56|0.33198
14:04:57|0.33198
14:04:58|0.33198
14:04:59|0.33198
14:04:59|0.33198
14:05:01|0.33198
14:05:02|0.33186
14:05:02|0.33198
14:05:04|0.33198
14:05:05|0.33176
14:05:06|0.33168
14:05:07|0.33135
14:05:08|0.33135
14:05:09|0.33161
14:05:10|0.3319
14:05:10|0.3319
14:05:12|0.3319
14:05:12|0.33146
14:05:14|0.33138
14:05:14|0.33167
14:05:16|0.33141
14:05:17|0.33141
14:05:18|0.33141
14:05:18|0.33161
14:05:20|0.33161
14:05:20|0.33168
14:05:22|0.33168
14:05:23|0.33168
14:05:24|0.33138
14:05:25|0.33138
14:05:27|0.33138
14:05:27|0.33139
14:05:29|0.3314
14:05:29|0.3314
14:05:31|0.33132
14:05:32|0.33132
14:05:32|0.33132
14:05:34|0.33132
14:05:35|0.33108
14:05:36|0.33108
14:05:37|0.33107
14:05:37|0.33132
14:05:38|0.33132
14:05:39|0.33162
14:05:40|0.33162
14:05:42|0.33158
14:05:43|0.33158
14:05:44|0.33158
14:05:45|0.33131
14:05:46|0.33131
14:05:47|0.33162
14:05:48|0.33162
14:05:48|0.33162
14:05:49|0.33162
14:05:51|0.33162
14:05:51|0.33162
14:05:52|0.33134
14:05:54|0.33134
14:05:55|0.33134
14:05:56|0.33134
14:05:56|0.33134
14:05:57|0.33134
14:05:59|0.33083
14:06:00|0.33071
14:06:01|0.3307
14:06:02|0.3306
14:06:03|0.33057
14:06:03|0.33067
14:06:05|0.33049
14:06:06|0.33038
14:06:06|0.3305
14:06:08|0.33101
14:06:09|0.33057
14:06:09|0.3304
14:06:11|0.3305
14:06:11|0.3305
14:06:13|0.3305
14:06:14|0.33079
14:06:15|0.33043
14:06:16|0.33043
14:06:17|0.33127
14:06:18|0.33102
14:06:19|0.33079
14:06:20|0.33079
14:06:21|0.33075
14:06:21|0.33076
14:06:23|0.3309
14:06:24|0.33076
14:06:25|0.33076
14:06:26|0.33036
14:06:27|0.33028
14:06:28|0.33012
14:06:29|0.33004
14:06:30|0.33033
14:06:32|0.33006
14:06:32|0.33006
14:06:34|0.33046
14:06:35|0.33046
14:06:35|0.33046
14:06:36|0.33013
14:06:38|0.33012
14:06:39|0.33012
14:06:39|0.33045
14:06:41|0.33023
14:06:41|0.33032
14:06:43|0.33032
14:06:44|0.33032
14:06:45|0.33032
14:06:46|0.33012
14:06:46|0.33032
14:06:47|0.33032
14:06:48|0.33006
14:06:50|0.33009
14:06:51|0.33009
14:06:51|0.33009
14:06:53|0.33018
14:06:54|0.33018
14:06:55|0.33018
14:06:56|0.33012
14:06:57|0.33018
14:06:58|0.33018
14:06:59|0.33012
14:07:00|0.33012
14:07:01|0.3301
14:07:02|0.3301
14:07:03|0.33038
14:07:04|0.33038
14:07:05|0.33013
14:07:06|0.33013
14:07:07|0.33026
14:07:08|0.33026
14:07:09|0.33026
14:07:10|0.33026
14:07:11|0.33026
14:07:12|0.3303
14:07:13|0.33018
14:07:14|0.33016
14:07:15|0.3303
14:07:16|0.3303
14:07:17|0.3303
14:07:18|0.3303
14:07:19|0.3303
14:07:20|0.3303
14:07:21|0.3303
14:07:22|0.33032
14:07:23|0.3303
14:07:24|0.33028
14:07:25|0.3303
14:07:26|0.3303
14:07:28|0.3303
14:07:28|0.3303
14:07:29|0.3303
14:07:31|0.33021
14:07:31|0.33021
14:07:32|0.33019
14:07:33|0.33053
14:07:34|0.33052
14:07:36|0.33052
14:07:36|0.33052
14:07:38|0.33052
14:07:39|0.33052
14:07:39|0.33052
14:07:40|0.33025
14:07:42|0.33054
14:07:42|0.33055
14:07:44|0.33028
14:07:44|0.33028
14:07:46|0.33051
14:07:46|0.33051
14:07:48|0.33052
14:07:49|0.33037
14:07:49|0.33037
14:07:51|0.33038
14:07:51|0.33026
14:07:52|0.33037
14:07:53|0.33052
14:07:54|0.33052
14:07:56|0.33052
14:07:56|0.33052
14:07:57|0.33052
14:07:58|0.33027
14:07:59|0.33027
14:08:01|0.33027
14:08:01|0.33027
14:08:02|0.33027
14:08:03|0.33027
14:08:04|0.33027
14:08:06|0.33027
14:08:06|0.33027
14:08:07|0.33027
14:08:08|0.33027
14:08:10|0.33027
14:08:10|0.33027
14:08:11|0.33027
14:08:12|0.33027
14:08:14|0.33027
14:08:14|0.33027
14:08:15|0.33026
14:08:17|0.33026
14:08:18|0.33026
14:08:19|0.33026
14:08:19|0.33027
14:08:20|0.33027
14:08:21|0.33027
14:08:23|0.33027
14:08:24|0.33027
14:08:25|0.33027
14:08:25|0.33027
14:08:27|0.33027
14:08:28|0.33012
14:08:29|0.33012
14:08:30|0.33044
14:08:31|0.33046
14:08:32|0.33046
14:08:33|0.33046
14:08:35|0.33046
14:08:35|0.33049
14:08:36|0.33046
14:08:37|0.33046
14:08:38|0.33046
14:08:39|0.33046
14:08:40|0.33046
14:08:41|0.33046
14:08:42|0.33023
14:08:43|0.33023
14:08:44|0.33139
14:08:46|0.33152
14:08:46|0.33137
14:08:47|0.33133
14:08:48|0.33172
14:08:49|0.33169
14:08:50|0.33129
14:08:51|0.3313
14:08:52|0.33178
14:08:53|0.33116
14:08:55|0.331
14:08:56|0.3311
14:08:56|0.33103
14:08:58|0.33099
14:08:58|0.33146
14:08:59|0.33123
14:09:00|0.33114
14:09:01|0.33112
14:09:02|0.33122
14:09:04|0.33161
14:09:04|0.33112
14:09:06|0.33113
14:09:06|0.33157
14:09:07|0.3313
14:09:08|0.3313
14:09:09|0.33125
14:09:11|0.33119
14:09:11|0.33132
14:09:13|0.33117
14:09:13|0.33115
14:09:15|0.33139
14:09:15|0.33112
14:09:16|0.33111
14:09:18|0.33111
14:09:18|0.33115
14:09:20|0.33111
14:09:20|0.33111
14:09:21|0.33111
14:09:22|0.33111
14:09:24|0.33117
14:09:24|0.33112
14:09:25|0.33112
14:09:26|0.33112
14:09:28|0.33111
14:09:29|0.331
14:09:30|0.331
14:09:31|0.33103
14:09:32|0.33103
14:09:33|0.33102
14:09:34|0.331
14:09:35|0.331
14:09:36|0.33141
14:09:37|0.33086
14:09:38|0.33086
14:09:39|0.33086
14:09:40|0.33086
14:09:41|0.33086
14:09:42|0.33086
14:09:43|0.33086
14:09:44|0.33086
14:09:45|0.33109
14:09:46|0.33109
14:09:47|0.33109
14:09:48|0.33109
14:09:49|0.33109
14:09:50|0.33109
14:09:51|0.33065
14:09:52|0.3304
14:09:53|0.3304
14:09:54|0.3304
14:09:56|0.3304
14:09:56|0.3304
14:09:57|0.3304
14:09:58|0.3304
14:09:59|0.3303
14:10:00|0.3303
14:10:01|0.3303
14:10:02|0.3303
14:10:03|0.3303
14:10:04|0.33073
14:10:05|0.33073
14:10:06|0.33073
14:10:07|0.33029
14:10:08|0.33083
14:10:09|0.33083
14:10:10|0.33048
14:10:11|0.33061
14:10:12|0.33046
14:10:13|0.33046
14:10:14|0.33046
14:10:15|0.33072
14:10:16|0.33072
14:10:17|0.33052
14:10:18|0.33052
14:10:19|0.33072
14:10:20|0.33057
14:10:21|0.33057
14:10:22|0.33097
14:10:23|0.33072
14:10:24|0.33072
14:10:25|0.33072
14:10:26|0.33081
14:10:27|0.33081
14:10:29|0.33082
14:10:30|0.33059
14:10:30|0.33059
14:10:32|0.33052
14:10:33|0.33052
14:10:34|0.33052
14:10:35|0.33052
14:10:36|0.33052
14:10:37|0.33052
14:10:38|0.33073
14:10:39|0.33073
14:10:40|0.33073
14:10:41|0.3306
14:10:41|0.3306
14:10:43|0.3306
14:10:44|0.3306
14:10:45|0.3306
14:10:46|0.3306
14:10:47|0.33055
14:10:48|0.33076
14:10:49|0.33076
14:10:50|0.33139
14:10:51|0.3312
14:10:52|0.33096
14:10:53|0.33096
14:10:54|0.33096
14:10:55|0.33096
14:10:56|0.33096
14:10:57|0.33096
14:10:58|0.33091
14:10:59|0.33091
14:11:00|0.33091
14:11:01|0.33091
14:11:02|0.33097
14:11:03|0.33097
14:11:04|0.33097
14:11:05|0.33097
14:11:06|0.33097
14:11:07|0.33097
14:11:08|0.33097
14:11:09|0.33097
14:11:10|0.33097
14:11:11|0.33097
14:11:12|0.33097
14:11:13|0.33031
14:11:14|0.33012
14:11:15|0.33012
14:11:16|0.33012
14:11:17|0.33012
14:11:18|0.33012
14:11:19|0.33012
14:11:20|0.33012
14:11:21|0.33012
14:11:22|0.33012
14:11:23|0.33012
14:11:24|0.33012
14:11:25|0.33012
14:11:26|0.33012
14:11:27|0.33039
14:11:28|0.33012
14:11:29|0.3304
14:11:30|0.3304
14:11:31|0.33064
14:11:32|0.33064
14:11:34|0.33064
14:11:35|0.33039
14:11:36|0.33039
14:11:37|0.33022
14:11:37|0.33022
14:11:38|0.33022
14:11:39|0.33012
14:11:41|0.33012
14:11:41|0.33012
14:11:43|0.33012
14:11:43|0.33027
14:11:44|0.33048
14:11:46|0.33099
14:11:46|0.33067
14:11:48|0.33176
14:11:48|0.33125
14:11:49|0.33132
14:11:50|0.331
14:11:51|0.33121
14:11:53|0.33124
14:11:54|0.33119
14:11:54|0.33119
14:11:55|0.33119
14:11:57|0.33089
14:11:57|0.33089
14:11:59|0.33089
14:11:59|0.33093
14:12:00|0.33093
14:12:01|0.33093
14:12:03|0.33094
14:12:03|0.33094
14:12:04|0.3307
14:12:05|0.3307
14:12:06|0.33092
14:12:07|0.33063
14:12:09|0.33063
14:12:09|0.33063
14:12:10|0.3305
14:12:12|0.33027
14:12:12|0.33027
14:12:14|0.33027
14:12:14|0.33027
14:12:16|0.33027
14:12:17|0.33027
14:12:17|0.33
14:12:18|0.33046
14:12:19|0.33001
14:12:20|0.33009
14:12:21|0.33009
14:12:23|0.33009
14:12:24|0.3301
14:12:25|0.3301
14:12:25|0.33052
14:12:26|0.33026
14:12:27|0.33063
14:12:28|0.33063
14:12:29|0.33024
14:12:31|0.33024
14:12:32|0.33024
14:12:33|0.33024
14:12:34|0.33024
14:12:35|0.33059
14:12:36|0.33064
14:12:37|0.33031
14:12:38|0.33031
14:12:39|0.33031
14:12:41|0.33021
14:12:41|0.33021
14:12:42|0.33021
14:12:44|0.33021
14:12:44|0.33011
14:12:46|0.33011
14:12:47|0.33011
14:12:47|0.3302
14:12:49|0.33012
14:12:49|0.33012
14:12:50|0.33042
14:12:51|0.33041
14:12:53|0.33041
14:12:53|0.33041
14:12:54|0.33009
14:12:55|0.33009
14:12:56|0.33009
14:12:58|0.33009
14:12:58|0.33009
14:12:59|0.33009
14:13:00|0.33013
14:13:02|0.33009
14:13:02|0.33001
14:13:03|0.33001
14:13:05|0.33009
14:13:05|0.33009
14:13:07|0.33009
14:13:08|0.33009
14:13:09|0.33003
14:13:09|0.33003
14:13:10|0.33003
14:13:12|0.33001
14:13:12|0.33037
14:13:13|0.33002
14:13:14|0.33002
14:13:15|0.33002
14:13:16|0.33004
14:13:18|0.33004
14:13:18|0.33003
14:13:19|0.33042
14:13:20|0.33042
14:13:22|0.33042
14:13:23|0.33096
14:13:23|0.33096
14:13:24|0.33035
14:13:25|0.33034
14:13:26|0.33063
14:13:28|0.33234
14:13:28|0.33148
14:13:30|0.3316
14:13:30|0.33117
14:13:32|0.33137
14:13:33|0.33097
14:13:34|0.33107
14:13:35|0.33107
14:13:36|0.33108
14:13:37|0.33134
14:13:38|0.33278
14:13:39|0.33151
14:13:40|0.33151
14:13:41|0.33151
14:13:42|0.33151
14:13:43|0.33151
14:13:44|0.33176
14:13:45|0.33148
14:13:46|0.33148
14:13:47|0.33148
14:13:48|0.33148
14:13:49|0.33148
14:13:50|0.33148
14:13:51|0.33148
14:13:52|0.33148
14:13:53|0.33149
14:13:54|0.33148
14:13:55|0.33146
14:13:56|0.3314
14:13:57|0.33104
14:13:59|0.33073
14:13:59|0.33073
14:14:00|0.33073
14:14:01|0.33095
14:14:02|0.33095
14:14:03|0.33095
14:14:04|0.33096
14:14:05|0.33108
14:14:06|0.33108
14:14:07|0.33108
14:14:08|0.33131
14:14:09|0.33137
14:14:10|0.33108
14:14:11|0.33108
14:14:12|0.33127
14:14:13|0.33137
14:14:14|0.33137
14:14:15|0.33158
14:14:16|0.33158
14:14:17|0.33158
14:14:18|0.33158
14:14:19|0.33158
14:14:21|0.33148
14:14:22|0.33148
14:14:22|0.33135
14:14:23|0.33135
14:14:24|0.33135
14:14:25|0.33135
14:14:26|0.33135
14:14:27|0.33135
14:14:28|0.33149
14:14:29|0.33135
14:14:30|0.33135
14:14:31|0.33136
14:14:33|0.33136
14:14:34|0.33136
14:14:35|0.33136
14:14:36|0.33136
14:14:37|0.3315
14:14:39|0.3315
14:14:40|0.33128
14:14:40|0.33128
14:14:41|0.33136
14:14:43|0.33136
14:14:43|0.33127
14:14:44|0.33138
14:14:45|0.33087
14:14:46|0.3308
14:14:47|0.33112
14:14:48|0.3313
14:14:49|0.3313
14:14:50|0.33096
14:14:51|0.3313
14:14:52|0.3313
14:14:53|0.3313
14:14:54|0.33115
14:14:55|0.33061
14:14:56|0.33061
14:14:58|0.33061
14:14:58|0.331
14:14:59|0.331
14:15:00|0.331
14:15:01|0.33088
14:15:02|0.33074
14:15:03|0.33109
14:15:04|0.33109
14:15:05|0.33109
14:15:06|0.33109
14:15:07|0.33074
14:15:09|0.33074
14:15:09|0.33074
14:15:10|0.33114
14:15:11|0.33109
14:15:12|0.33109
14:15:13|0.33109
14:15:14|0.33109
14:15:15|0.33186
14:15:16|0.33186
14:15:17|0.33186
14:15:18|0.33149
14:15:19|0.33157
14:15:20|0.33183
14:15:21|0.33172
14:15:22|0.33171
14:15:23|0.33169
14:15:24|0.3317
14:15:25|0.33146
14:15:26|0.33147
14:15:27|0.33147
14:15:28|0.33113
14:15:29|0.33109
14:15:30|0.3312
14:15:31|0.3312
14:15:32|0.3312
14:15:34|0.3311
14:15:35|0.33134
14:15:36|0.33113
14:15:37|0.33143
14:15:38|0.33143
14:15:39|0.33143
14:15:40|0.33143
14:15:41|0.33143
14:15:42|0.33117
14:15:43|0.33117
14:15:44|0.33117
14:15:44|0.33148
14:15:46|0.33148
14:15:47|0.33148
14:15:48|0.33148
14:15:49|0.33148
14:15:50|0.33156
14:15:51|0.33191
14:15:52|0.33191
14:15:53|0.33191
14:15:54|0.33191
14:15:55|0.33191
14:15:56|0.33191
14:15:57|0.33178
14:15:58|0.33178
14:15:59|0.33178
14:16:00|0.33178
14:16:01|0.3317
14:16:02|0.33157
14:16:03|0.33157
14:16:04|0.33157
14:16:05|0.33172
14:16:06|0.33155
14:16:07|0.33155
14:16:08|0.33155
14:16:09|0.33161
14:16:10|0.33189
14:16:11|0.33161
14:16:12|0.33161
14:16:13|0.33177
14:16:14|0.33161
14:16:15|0.33161
14:16:16|0.33161
14:16:17|0.33161
14:16:18|0.33158
14:16:19|0.33177
14:16:20|0.33158
14:16:21|0.33163
14:16:22|0.33163
14:16:23|0.33163
14:16:24|0.33163
14:16:25|0.33172
14:16:26|0.33172
14:16:27|0.33196
14:16:28|0.33196
14:16:29|0.33196
14:16:30|0.33165
14:16:31|0.33196
14:16:32|0.33173
14:16:33|0.33173
14:16:34|0.33173
14:16:36|0.33173
14:16:36|0.33173
14:16:37|0.33173
14:16:38|0.33178
14:16:39|0.33178
14:16:40|0.33178
14:16:41|0.33197
14:16:42|0.33197
14:16:43|0.33196
14:16:44|0.33196
14:16:45|0.33196
14:16:46|0.33195
14:16:47|0.33196
14:16:48|0.33196
14:16:49|0.33196
14:16:50|0.33196
14:16:51|0.33179
14:16:52|0.33179
14:16:53|0.33179
14:16:54|0.33179
14:16:55|0.33175
14:16:56|0.33175
14:16:57|0.33175
14:16:58|0.33175
14:16:59|0.33196
14:17:00|0.33175
14:17:01|0.33175
14:17:02|0.33175
14:17:03|0.33175
14:17:04|0.33175
14:17:05|0.33175
14:17:06|0.33175
14:17:07|0.33175
14:17:08|0.33178
14:17:09|0.33172
14:17:10|0.33157
14:17:11|0.33157
14:17:12|0.33144
14:17:13|0.33144
14:17:14|0.33144
14:17:15|0.33127
14:17:16|0.33145
14:17:17|0.33151
14:17:18|0.33151
14:17:19|0.33131
14:17:20|0.33131
14:17:21|0.33131
14:17:22|0.33131
14:17:23|0.33131
14:17:24|0.33131
14:17:25|0.33131
14:17:26|0.33131
14:17:27|0.33131
14:17:28|0.33131
14:17:29|0.33131
14:17:30|0.33157
14:17:31|0.33157
14:17:32|0.33157
14:17:33|0.33157
14:17:34|0.33161
14:17:36|0.33169
14:17:37|0.33169
14:17:38|0.33169
14:17:39|0.3317
14:17:40|0.3317
14:17:41|0.3317
14:17:42|0.3317
14:17:43|0.3317
14:17:44|0.3317
14:17:45|0.33158
14:17:46|0.33158
14:17:46|0.33158
14:17:48|0.33158
14:17:49|0.33181
14:17:50|0.33181
14:17:51|0.33181
14:17:52|0.33181
14:17:53|0.33181
14:17:54|0.33181
14:17:55|0.33181
14:17:56|0.33181
14:17:57|0.33187
14:17:58|0.33187
14:17:59|0.33187
14:17:59|0.33187
14:18:01|0.33187
14:18:01|0.33187
14:18:03|0.33187
14:18:04|0.33187
14:18:05|0.33187
14:18:06|0.33161
14:18:07|0.33163
14:18:08|0.33163
14:18:09|0.33163
14:18:10|0.33164
14:18:11|0.33164
14:18:11|0.33164
14:18:12|0.33164
14:18:14|0.33164
14:18:14|0.33164
14:18:16|0.33164
14:18:17|0.33164
14:18:18|0.33164
14:18:19|0.33171
14:18:19|0.33173
14:18:20|0.33173
14:18:22|0.33173
14:18:22|0.3319
14:18:24|0.3319
14:18:25|0.33175
14:18:25|0.33175
14:18:27|0.33175
14:18:28|0.33175
14:18:28|0.3319
14:18:30|0.33177
14:18:30|0.33193
14:18:32|0.33182
14:18:33|0.33182
14:18:34|0.33182
14:18:34|0.33216
14:18:36|0.33216
14:18:37|0.33197
14:18:39|0.33231
14:18:39|0.33231
14:18:40|0.33204
14:18:42|0.33204
14:18:43|0.33223
14:18:44|0.33223
14:18:45|0.33223
14:18:46|0.33232
14:18:46|0.33207
14:18:48|0.33207
14:18:49|0.33205
14:18:50|0.33205
14:18:51|0.33247
14:18:51|0.33247
14:18:53|0.33247
14:18:54|0.33247
14:18:55|0.33247
14:18:56|0.33209
14:18:56|0.33209
14:18:58|0.33204
14:18:58|0.33204
14:19:00|0.33204
14:19:01|0.33204
14:19:02|0.33204
14:19:03|0.33204
14:19:04|0.33204
14:19:05|0.33204
14:19:05|0.33204
14:19:07|0.33209
14:19:08|0.33211
14:19:09|0.33211
14:19:10|0.33206
14:19:11|0.33206
14:19:12|0.33228
14:19:13|0.33228
14:19:14|0.33228
14:19:14|0.33228
14:19:16|0.33212
14:19:16|0.33228
14:19:18|0.33228
14:19:19|0.33228
14:19:20|0.33212
14:19:20|0.33212
14:19:22|0.33212
14:19:23|0.33212
14:19:24|0.33212
14:19:25|0.33212
14:19:26|0.33214
14:19:27|0.33214
14:19:28|0.33214
14:19:29|0.33228
14:19:30|0.33228
14:19:30|0.33228
14:19:32|0.33229
14:19:33|0.33246
14:19:34|0.33246
14:19:35|0.33229
14:19:36|0.33229
14:19:37|0.33229
14:19:38|0.33221
14:19:39|0.33221
14:19:40|0.33221
14:19:41|0.33221
14:19:42|0.33221
14:19:44|0.33221
14:19:44|0.33221
14:19:45|0.33221
14:19:46|0.33221
14:19:48|0.33221
14:19:48|0.33221
14:19:50|0.33221
14:19:50|0.33221
14:19:52|0.33221
14:19:52|0.33221
14:19:53|0.33221
14:19:55|0.33221
14:19:55|0.33221
14:19:57|0.33223
14:19:57|0.33221
14:19:58|0.33221
14:20:00|0.33221
14:20:00|0.33221
14:20:01|0.3322
14:20:02|0.3322
14:20:03|0.3322
14:20:04|0.3322
14:20:05|0.3322
14:20:06|0.3322
14:20:07|0.3322
14:20:09|0.3322
14:20:10|0.3322
14:20:10|0.3322
14:20:11|0.3322
14:20:12|0.33196
14:20:13|0.33196
14:20:14|0.33219
14:20:15|0.33219
14:20:16|0.33219
14:20:18|0.33219
14:20:18|0.33219
14:20:19|0.33219
14:20:20|0.33219
14:20:22|0.33219
14:20:22|0.33219
14:20:24|0.33219
14:20:24|0.33219
14:20:25|0.33196
14:20:26|0.33196
14:20:27|0.33193
14:20:28|0.33219
14:20:29|0.33219
14:20:30|0.33219
14:20:31|0.33219
14:20:32|0.33207
14:20:33|0.3321
14:20:35|0.33221
14:20:35|0.33221
14:20:36|0.33221
14:20:37|0.33221
14:20:39|0.33221
14:20:40|0.33221
14:20:41|0.33216
14:20:42|0.33216
14:20:43|0.33218
14:20:44|0.3322
14:20:45|0.33247
14:20:46|0.33247
14:20:47|0.33247
14:20:48|0.3322
14:20:49|0.3322
14:20:50|0.3322
14:20:51|0.3322
14:20:52|0.3322
14:20:53|0.3322
14:20:54|0.3322
14:20:55|0.33216
14:20:56|0.33216
14:20:57|0.33219
14:20:58|0.33225
14:20:59|0.33225
14:21:00|0.33232
14:21:01|0.33228
14:21:02|0.33228
14:21:03|0.33228
14:21:04|0.33242
14:21:05|0.33242
14:21:06|0.33245
14:21:07|0.3322
14:21:08|0.3322
14:21:09|0.3323
14:21:10|0.33245
14:21:11|0.33245
14:21:12|0.33245
14:21:13|0.33245
14:21:14|0.33245
14:21:15|0.33245
14:21:16|0.33245
14:21:17|0.33233
14:21:18|0.33233
14:21:19|0.33233
14:21:20|0.33233
14:21:21|0.33233
14:21:22|0.33233
14:21:23|0.33233
14:21:24|0.33233
14:21:25|0.33233
14:21:26|0.33233
14:21:27|0.33233
14:21:28|0.33233
14:21:29|0.33233
14:21:30|0.33233
14:21:31|0.33232
14:21:32|0.33232
14:21:33|0.33232
14:21:34|0.33232
14:21:35|0.33232
14:21:36|0.33264
14:21:37|0.33264
14:21:38|0.33249
14:21:39|0.3328
14:21:40|0.33249
14:21:42|0.33249
14:21:42|0.33249
14:21:43|0.33249
14:21:44|0.33247
14:21:45|0.33235
14:21:46|0.33235
14:21:47|0.33235
14:21:48|0.33247
14:21:49|0.33231
14:21:50|0.33231
14:21:51|0.33231
14:21:52|0.3323
14:21:53|0.3323
14:21:54|0.3323
14:21:55|0.3323
14:21:57|0.33233
14:21:58|0.33233
14:21:58|0.33232
14:21:59|0.33232
14:22:00|0.33231
14:22:01|0.33231
14:22:03|0.33231
14:22:03|0.33229
14:22:04|0.33229
14:22:05|0.33229
14:22:06|0.33226
14:22:07|0.33226
14:22:08|0.33226
14:22:09|0.33225
14:22:10|0.33215
14:22:11|0.33191
14:22:12|0.33191
14:22:13|0.33191
14:22:14|0.33191
14:22:15|0.33215
14:22:16|0.33215
14:22:17|0.33215
14:22:18|0.33215
14:22:19|0.33214
14:22:20|0.33214
14:22:21|0.33214
14:22:22|0.33214
14:22:23|0.33247
14:22:24|0.33247
14:22:25|0.33247
14:22:26|0.33247
14:22:27|0.33247
14:22:28|0.33247
14:22:29|0.33247
14:22:30|0.33247
14:22:31|0.33247
14:22:32|0.33247
14:22:33|0.33224
14:22:34|0.33224
14:22:35|0.33224
14:22:36|0.33224
14:22:37|0.33224
14:22:38|0.33224
14:22:39|0.33214
14:22:41|0.33214
14:22:42|0.33197
14:22:43|0.33197
14:22:44|0.33197
14:22:45|0.33197
14:22:46|0.33179
14:22:47|0.33179
14:22:48|0.33179
14:22:50|0.33179
14:22:50|0.33179
14:22:51|0.33179
14:22:52|0.33179
14:22:53|0.3318
14:22:54|0.3318
14:22:56|0.3318
14:22:56|0.3318
14:22:58|0.3318
14:22:59|0.3318
14:22:59|0.3318
14:23:01|0.3318
14:23:01|0.3318
14:23:02|0.33214
14:23:04|0.33215
14:23:04|0.33211
14:23:06|0.33211
14:23:07|0.33165
14:23:08|0.33165
14:23:08|0.33165
14:23:10|0.33165
14:23:11|0.33165
14:23:11|0.33178
14:23:12|0.33185
14:23:14|0.33166
14:23:15|0.33166
14:23:16|0.33175
14:23:16|0.33175
14:23:17|0.33175
14:23:19|0.33175
14:23:20|0.33175
14:23:21|0.33178
14:23:22|0.33178
14:23:23|0.33178
14:23:24|0.33178
14:23:25|0.33187
14:23:26|0.3322
14:23:27|0.3322
14:23:28|0.33224
14:23:29|0.33224
14:23:29|0.33192
14:23:31|0.33192
14:23:32|0.33192
14:23:33|0.33192
14:23:33|0.33192
14:23:35|0.33192
14:23:36|0.33181
14:23:37|0.33181
14:23:38|0.33181
14:23:38|0.33217
14:23:40|0.33217
14:23:41|0.33217
14:23:42|0.33217
14:23:43|0.33191
14:23:44|0.33191
14:23:45|0.33192
14:23:46|0.33192
14:23:47|0.33192
14:23:48|0.33182
14:23:49|0.33182
14:23:50|0.33182
14:23:51|0.33182
14:23:52|0.33187
14:23:53|0.33179
14:23:54|0.33179
14:23:55|0.33179
14:23:56|0.33179
14:23:57|0.33171
14:23:58|0.33171
14:23:59|0.33171
14:24:00|0.33171
14:24:01|0.33201
14:24:02|0.33176
14:24:03|0.33176
14:24:04|0.33176
14:24:05|0.33176
14:24:06|0.33178
14:24:07|0.33176
14:24:08|0.33176
14:24:09|0.33176
14:24:10|0.33176
14:24:11|0.33175
14:24:12|0.33175
14:24:13|0.3319
14:24:14|0.3319
14:24:15|0.3319
14:24:16|0.3319
14:24:17|0.3319
14:24:18|0.3319
14:24:19|0.33174
14:24:20|0.33174
14:24:21|0.33174
14:24:22|0.33174
14:24:23|0.33174
14:24:24|0.33174
14:24:25|0.33174
14:24:26|0.33174
14:24:27|0.33174
14:24:28|0.33174
14:24:29|0.33174
14:24:30|0.33174
14:24:31|0.33174
14:24:32|0.33148
14:24:33|0.33148
14:24:34|0.33148
14:24:35|0.33148
14:24:36|0.33174
14:24:37|0.33174
14:24:38|0.33148
14:24:39|0.33148
14:24:40|0.33148
14:24:41|0.33148
14:24:43|0.33172
14:24:44|0.33139
14:24:45|0.33139
14:24:46|0.33139
14:24:47|0.33139
14:24:48|0.33139
14:24:49|0.33178
14:24:50|0.33173
14:24:51|0.3317
14:24:52|0.3317
14:24:53|0.3317
14:24:54|0.3317
14:24:55|0.33145
14:24:56|0.33178
14:24:57|0.33178
14:24:58|0.33178
14:24:59|0.33135
14:25:00|0.33135
14:25:01|0.33135
14:25:02|0.33168
14:25:03|0.3317
14:25:05|0.3317
14:25:05|0.3317
14:25:06|0.3317
14:25:07|0.33148
14:25:09|0.33147
14:25:09|0.33147
14:25:11|0.33169
14:25:12|0.33146
14:25:12|0.33146
14:25:13|0.33146
14:25:14|0.33146
14:25:16|0.33146
14:25:16|0.33146
14:25:17|0.3317
14:25:18|0.3317
14:25:19|0.33153
14:25:20|0.33153
14:25:21|0.33153
14:25:22|0.33153
14:25:23|0.33153
14:25:24|0.33153
14:25:26|0.33126
14:25:26|0.33126
14:25:27|0.33126
14:25:28|0.33126
14:25:30|0.33132
14:25:30|0.33132
14:25:31|0.33152
14:25:32|0.33152
14:25:34|0.33152
14:25:34|0.33146
14:25:35|0.33146
14:25:36|0.33146
14:25:37|0.33146
14:25:38|0.33151
14:25:39|0.33151
14:25:40|0.33151
14:25:41|0.33151
14:25:42|0.33151
14:25:44|0.33151
14:25:45|0.33151
14:25:46|0.33146
14:25:47|0.33141
14:25:48|0.33141
14:25:50|0.33141
14:25:50|0.33141
14:25:51|0.33141
14:25:52|0.33141
14:25:53|0.33141
14:25:54|0.33141
14:25:55|0.3313
14:25:56|0.3313
14:25:57|0.33141
14:25:58|0.3314
14:26:00|0.33121
14:26:01|0.33121
14:26:01|0.33121
14:26:03|0.3316
14:26:04|0.33146
14:26:04|0.33146
14:26:05|0.3315
14:26:06|0.3315
14:26:07|0.3315
14:26:09|0.33134
14:26:10|0.33134
14:26:10|0.33134
14:26:12|0.33134
14:26:13|0.33134
14:26:13|0.33134
14:26:14|0.33129
14:26:16|0.33129
14:26:16|0.33062
14:26:18|0.33095
14:26:18|0.3311
14:26:20|0.3311
14:26:21|0.33116
14:26:21|0.33078
14:26:23|0.33069
14:26:23|0.33069
14:26:25|0.33069
14:26:26|0.33069
14:26:27|0.33068
14:26:28|0.33069
14:26:29|0.33069
14:26:30|0.33087
14:26:31|0.33088
14:26:32|0.33088
14:26:33|0.33088
14:26:33|0.33069
14:26:35|0.33069
14:26:36|0.33069
14:26:37|0.33082
14:26:38|0.33088
14:26:39|0.33087
14:26:41|0.33087
14:26:41|0.33075
14:26:42|0.33075
14:26:43|0.33075
14:26:45|0.33075
14:26:45|0.33075
14:26:46|0.33075
14:26:47|0.33069
14:26:49|0.3308
14:26:50|0.3308
14:26:51|0.3308
14:26:52|0.3308
14:26:53|0.3308
14:26:54|0.3308
14:26:55|0.3308
14:26:56|0.3308
14:26:57|0.3308
14:26:58|0.33057
14:26:59|0.33041
14:27:00|0.33041
14:27:01|0.3306
14:27:02|0.33044
14:27:03|0.33044
14:27:04|0.33044
14:27:05|0.33044
14:27:06|0.33065
14:27:07|0.33063
14:27:08|0.33063
14:27:09|0.33063
14:27:10|0.33063
14:27:11|0.33043
14:27:12|0.33043
14:27:13|0.33043
14:27:14|0.33072
14:27:15|0.33072
14:27:17|0.33072
14:27:17|0.33064
14:27:18|0.33064
14:27:19|0.33064
14:27:20|0.33063
14:27:21|0.33063
14:27:22|0.33087
14:27:23|0.33087
14:27:24|0.33087
14:27:25|0.33067
14:27:27|0.33094
14:27:27|0.33094
14:27:28|0.33094
14:27:30|0.3307
14:27:30|0.3307
14:27:31|0.3307
14:27:32|0.3307
14:27:34|0.33072
14:27:34|0.33072
14:27:36|0.33072
14:27:36|0.33072
14:27:37|0.33072
14:27:38|0.33072
14:27:40|0.33072
14:27:40|0.33072
14:27:41|0.33074
14:27:42|0.33074
14:27:43|0.33072
14:27:44|0.33087
14:27:46|0.33087
14:27:47|0.33087
14:27:48|0.3307
14:27:49|0.3307
14:27:50|0.33072
14:27:51|0.33072
14:27:52|0.33072
14:27:53|0.33072
14:27:54|0.33072
14:27:55|0.33072
14:27:56|0.33072
14:27:57|0.3307
14:27:58|0.33087
14:27:59|0.3311
14:28:00|0.3311
14:28:01|0.33084
14:28:02|0.33084
14:28:03|0.33084
14:28:04|0.33084
14:28:05|0.33066
14:28:06|0.33087
14:28:08|0.33087
14:28:08|0.33087
14:28:09|0.3311
14:28:10|0.3311
14:28:11|0.3311
14:28:12|0.33088
14:28:13|0.33088
14:28:14|0.3314
14:28:15|0.33126
14:28:16|0.33126
14:28:17|0.33126
14:28:18|0.33142
14:28:19|0.33142
14:28:21|0.33142
14:28:21|0.33142
14:28:22|0.33142
14:28:23|0.33142
14:28:25|0.33142
14:28:26|0.33142
14:28:26|0.33128
14:28:27|0.3317
14:28:28|0.3317
14:28:29|0.3317
14:28:30|0.33246
14:28:31|0.33246
14:28:32|0.33183
14:28:33|0.33183
14:28:35|0.3315
14:28:35|0.3315
14:28:36|0.33157
14:28:37|0.33159
14:28:38|0.33159
14:28:39|0.33213
14:28:41|0.33213
14:28:41|0.33213
14:28:42|0.33213
14:28:44|0.33213
14:28:45|0.33185
14:28:45|0.33152
14:28:47|0.33132
14:28:48|0.33125
14:28:49|0.33125
14:28:50|0.33125
14:28:51|0.33125
14:28:52|0.33125
14:28:53|0.33125
14:28:54|0.33125
14:28:55|0.33134
14:28:56|0.33134
14:28:58|0.33134
14:28:58|0.33134
14:28:59|0.33134
14:29:01|0.33134
14:29:01|0.33077
14:29:02|0.33077
14:29:03|0.33077
14:29:04|0.33077
14:29:06|0.33077
14:29:06|0.33077
14:29:07|0.33077
14:29:09|0.33077
14:29:10|0.33128
14:29:10|0.33104
14:29:12|0.33104
14:29:13|0.3311
14:29:13|0.3311
14:29:14|0.3311
14:29:15|0.3311
14:29:16|0.33134
14:29:17|0.33134
14:29:19|0.33134
14:29:20|0.33134
14:29:21|0.33134
14:29:21|0.33096
14:29:23|0.33128
14:29:24|0.33128
14:29:25|0.33128
14:29:25|0.33128
14:29:27|0.33128
14:29:27|0.33128
14:29:29|0.33128
14:29:29|0.33128
14:29:31|0.33128
14:29:32|0.33128
14:29:33|0.33128
14:29:34|0.33082
14:29:35|0.33082
14:29:36|0.33087
14:29:36|0.33087
14:29:38|0.33087
14:29:39|0.33087
14:29:39|0.33122
14:29:40|0.33087
14:29:41|0.33087
14:29:43|0.33087
14:29:44|0.33087
14:29:44|0.33087
14:29:46|0.33113
14:29:47|0.33117
14:29:48|0.33117
14:29:49|0.33088
14:29:50|0.33088
14:29:52|0.33088
14:29:52|0.33116
14:29:54|0.33116
14:29:54|0.33088
14:29:56|0.33088
14:29:56|0.33088
14:29:58|0.33088
14:29:59|0.33117
14:30:00|0.33117
14:30:01|0.33087
14:30:02|0.33087
14:30:02|0.33087
14:30:03|0.33087
14:30:05|0.33087
14:30:06|0.33087
14:30:06|0.33087
14:30:08|0.33087
14:30:08|0.33087
14:30:10|0.3309
14:30:10|0.3309
14:30:11|0.3309
14:30:12|0.33117
14:30:13|0.33116
14:30:14|0.33116
14:30:15|0.33116
14:30:16|0.33116
14:30:17|0.33117
14:30:18|0.33069
14:30:19|0.33064
14:30:20|0.33064
14:30:21|0.33064
14:30:22|0.33089
14:30:23|0.33089
14:30:24|0.33069
14:30:26|0.33064
14:30:26|0.33064
14:30:27|0.33064
14:30:28|0.33064
14:30:29|0.33064
14:30:30|0.33064
14:30:32|0.33064
14:30:32|0.33064
14:30:33|0.33064
14:30:34|0.33064
14:30:35|0.33064
14:30:37|0.33068
14:30:37|0.33029
14:30:39|0.33029
14:30:39|0.33029
14:30:40|0.33029
14:30:41|0.33045
14:30:42|0.33029
14:30:43|0.33044
14:30:44|0.33029
14:30:45|0.33029
14:30:46|0.33029
14:30:47|0.3299
14:30:49|0.33
14:30:50|0.33031
14:30:51|0.33014
14:30:53|0.33018
14:30:53|0.33018
14:30:55|0.33008
14:30:56|0.33025
14:30:57|0.33025
14:30:57|0.32971
14:30:58|0.32971
14:30:59|0.33011
14:31:01|0.33012
14:31:01|0.33012
14:31:03|0.33012
14:31:03|0.3301
14:31:05|0.3303
14:31:05|0.33044
14:31:06|0.33019
14:31:07|0.33019
14:31:08|0.33073
14:31:10|0.33036
14:31:11|0.33036
14:31:12|0.33042
14:31:13|0.33057
14:31:13|0.33042
14:31:15|0.33042
14:31:15|0.33042
14:31:16|0.33022
14:31:17|0.33022
14:31:19|0.33022
14:31:19|0.33022
14:31:20|0.33126
14:31:21|0.33126
14:31:22|0.33064
14:31:24|0.33064
14:31:24|0.33064
14:31:25|0.33064
14:31:26|0.33064
14:31:27|0.33064
14:31:29|0.3308
14:31:29|0.3308
14:31:30|0.3308
14:31:31|0.3308
14:31:32|0.33064
14:31:34|0.33064
14:31:34|0.33064
14:31:35|0.33064
14:31:37|0.33066
14:31:37|0.3308
14:31:38|0.3308
14:31:39|0.3308
14:31:41|0.33062
14:31:41|0.33062
14:31:42|0.33062
14:31:44|0.33057
14:31:45|0.33057
14:31:46|0.33057
14:31:47|0.33057
14:31:48|0.33066
14:31:48|0.33065
14:31:50|0.33065
14:31:51|0.3309
14:31:52|0.3309
14:31:53|0.33066
14:31:54|0.33066
14:31:55|0.33066
14:31:56|0.33066
14:31:57|0.33092
14:31:59|0.33092
14:31:59|0.33068
14:32:00|0.33096
14:32:01|0.33096
14:32:02|0.33096
14:32:03|0.331
14:32:04|0.331
14:32:05|0.33098
14:32:06|0.33097
14:32:07|0.331
14:32:08|0.33116
14:32:09|0.33094
14:32:10|0.33094
14:32:11|0.33094
14:32:12|0.33094
14:32:14|0.33109
14:32:14|0.33143
14:32:16|0.3315
14:32:16|0.3315
14:32:17|0.33149
14:32:18|0.33149
14:32:19|0.33149
14:32:20|0.33127
14:32:21|0.33129
14:32:22|0.3313
14:32:24|0.3313
14:32:25|0.3313
14:32:25|0.3313
14:32:26|0.3313
14:32:28|0.33135
14:32:28|0.33135
14:32:30|0.33113
14:32:30|0.33115
14:32:31|0.33115
14:32:32|0.33115
14:32:33|0.33115
14:32:34|0.33115
14:32:35|0.33115
14:32:36|0.33115
14:32:38|0.33115
14:32:38|0.33115
14:32:39|0.33121
14:32:40|0.33121
14:32:41|0.33121
14:32:43|0.33121
14:32:43|0.33121
14:32:44|0.33121
14:32:45|0.33088
14:32:46|0.3312
14:32:47|0.3312
14:32:48|0.3312
14:32:49|0.33121
14:32:51|0.33121
14:32:52|0.33087
14:32:53|0.33074
14:32:54|0.33057
14:32:56|0.33057
14:32:56|0.33057
14:32:57|0.33057
14:32:58|0.33057
14:32:59|0.33089
14:33:00|0.33089
14:33:01|0.33089
14:33:02|0.33089
14:33:03|0.33089
14:33:04|0.3309
14:33:05|0.33104
14:33:06|0.33111
14:33:07|0.33111
14:33:08|0.33111
14:33:09|0.33089
14:33:10|0.33089
14:33:11|0.33089
14:33:12|0.33089
14:33:13|0.33089
14:33:14|0.33065
14:33:15|0.33065
14:33:16|0.33065
14:33:17|0.33065
14:33:18|0.33063
14:33:19|0.33063
14:33:20|0.33063
14:33:21|0.33063
14:33:22|0.33063
14:33:23|0.33063
14:33:24|0.33063
14:33:25|0.33063
14:33:26|0.33063
14:33:27|0.33059
14:33:28|0.33058
14:33:29|0.3305
14:33:30|0.3305
14:33:31|0.3305
14:33:32|0.33051
14:33:33|0.33053
14:33:34|0.33051
14:33:35|0.33051
14:33:36|0.33051
14:33:37|0.33051
14:33:38|0.33065
14:33:39|0.33088
14:33:40|0.33088
14:33:41|0.33088
14:33:42|0.33088
14:33:43|0.33088
14:33:44|0.3306
14:33:45|0.3306
14:33:46|0.3306
14:33:47|0.3306
14:33:48|0.3306
14:33:49|0.3306
14:33:50|0.3306
14:33:51|0.3306
14:33:52|0.3306
14:33:54|0.3306
14:33:55|0.3306
14:33:56|0.33061
14:33:56|0.3302
14:33:58|0.33061
14:33:59|0.33085
14:34:00|0.33087
14:34:01|0.33087
14:34:01|0.33087
14:34:02|0.33087
14:34:04|0.33082
14:34:05|0.33082
14:34:05|0.33082
14:34:07|0.3305
14:34:08|0.3305
14:34:08|0.3305
14:34:10|0.3305
14:34:11|0.3305
14:34:12|0.33125
14:34:12|0.33123
14:34:13|0.33123
14:34:15|0.33133
14:34:15|0.33133
14:34:16|0.33133
14:34:17|0.33131
14:34:19|0.33131
14:34:20|0.33131
14:34:21|0.33131
14:34:21|0.33146
14:34:22|0.33146
14:34:24|0.33146
14:34:25|0.33146
14:34:25|0.33146
14:34:26|0.33146
14:34:27|0.33146
14:34:28|0.33146
14:34:29|0.33138
14:34:31|0.33123
14:34:32|0.33123
14:34:32|0.33123
14:34:34|0.33123
14:34:34|0.33135
14:34:36|0.33107
14:34:37|0.33107
14:34:38|0.33107
14:34:39|0.33107
14:34:40|0.33107
14:34:41|0.33107
14:34:42|0.33107
14:34:43|0.33107
14:34:43|0.33085
14:34:44|0.33085
14:34:45|0.33114
14:34:47|0.33085
14:34:47|0.33085
14:34:49|0.33085
14:34:50|0.33058
14:34:51|0.33058
14:34:52|0.33058
14:34:53|0.33058
14:34:54|0.33058
14:34:55|0.33058
14:34:57|0.33075
14:34:58|0.33075
14:34:58|0.33075
14:35:00|0.33075
14:35:00|0.33075
14:35:01|0.33092
14:35:03|0.33092
14:35:03|0.33092
14:35:05|0.33075
14:35:05|0.33062
14:35:06|0.33062
14:35:07|0.3306
14:35:09|0.33056
14:35:09|0.33056
14:35:11|0.33045
14:35:11|0.33045
14:35:13|0.33045
14:35:14|0.33045
14:35:14|0.33045
14:35:15|0.33045
14:35:16|0.33029
14:35:17|0.33029
14:35:18|0.33029
14:35:19|0.33073
14:35:20|0.33037
14:35:21|0.33037
14:35:22|0.33037
14:35:23|0.33037
14:35:25|0.33037
14:35:26|0.33037
14:35:27|0.33037
14:35:28|0.33037
14:35:28|0.33037
14:35:30|0.33061
14:35:31|0.33057
14:35:31|0.33057
14:35:32|0.33057
14:35:34|0.33057
14:35:35|0.33057
14:35:35|0.33057
14:35:36|0.33057
14:35:38|0.33057
14:35:38|0.33057
14:35:39|0.33057
14:35:40|0.33057
14:35:42|0.33057
14:35:43|0.3302
14:35:43|0.33018
14:35:45|0.33012
14:35:46|0.33012
14:35:47|0.33007
14:35:47|0.33007
14:35:48|0.33006
14:35:50|0.33018
14:35:51|0.33003
14:35:51|0.33001
14:35:52|0.33
14:35:54|0.33
14:35:56|0.33
14:35:57|0.33017
14:35:58|0.33017
14:35:59|0.33017
14:36:00|0.33017
14:36:01|0.33015
14:36:01|0.33016
14:36:03|0.33001
14:36:04|0.33016
14:36:05|0.33016
14:36:06|0.33016
14:36:06|0.33024
14:36:08|0.33024
14:36:08|0.33024
14:36:10|0.33024
14:36:10|0.33024
14:36:12|0.33024
14:36:13|0.33024
14:36:14|0.33024
14:36:15|0.33024
14:36:16|0.33024
14:36:16|0.33018
14:36:18|0.33018
14:36:19|0.33018
14:36:20|0.3301
14:36:21|0.3301
14:36:22|0.3301
14:36:22|0.3301
14:36:24|0.3301
14:36:25|0.33014
14:36:26|0.3302
14:36:26|0.33032
14:36:28|0.3304
14:36:29|0.3302
14:36:29|0.3302
14:36:31|0.3302
14:36:32|0.3302
14:36:32|0.3302
14:36:33|0.3302
14:36:35|0.3302
14:36:35|0.3302
14:36:37|0.3304
14:36:38|0.33061
14:36:38|0.33061
14:36:39|0.33061
14:36:40|0.33061
14:36:42|0.33061
14:36:42|0.33061
14:36:43|0.33061
14:36:44|0.33061
14:36:45|0.33067
14:36:47|0.33067
14:36:47|0.33067
14:36:48|0.33034
14:36:50|0.33034
14:36:51|0.33034
14:36:52|0.33034
14:36:52|0.33034
14:36:54|0.33034
14:36:55|0.33034
14:36:56|0.33001
14:36:57|0.33007
14:36:58|0.33007
14:36:59|0.33014
14:37:00|0.33007
14:37:01|0.33007
14:37:02|0.33007
14:37:03|0.33007
14:37:04|0.33007
14:37:05|0.32976
14:37:06|0.32976
14:37:07|0.33002
14:37:08|0.32989
14:37:09|0.32989
14:37:10|0.32989
14:37:11|0.32986
14:37:12|0.32986
14:37:13|0.32986
14:37:14|0.32966
14:37:15|0.32984
14:37:16|0.32984
14:37:17|0.32967
14:37:18|0.32986
14:37:19|0.32968
14:37:20|0.32967
14:37:21|0.32967
14:37:22|0.32967
14:37:23|0.32967
14:37:24|0.32984
14:37:25|0.33007
14:37:26|0.33007
14:37:27|0.33007
14:37:28|0.33049
14:37:29|0.33018
14:37:30|0.33
14:37:31|0.33009
14:37:32|0.33009
14:37:33|0.33009
14:37:34|0.33
14:37:35|0.33
14:37:36|0.33
14:37:37|0.33084
14:37:39|0.3308
14:37:39|0.3303
14:37:40|0.3303
14:37:41|0.33047
14:37:42|0.33053
14:37:43|0.33053
14:37:44|0.33031
14:37:45|0.33031
14:37:46|0.33031
14:37:47|0.33031
14:37:48|0.33031
14:37:49|0.33006
14:37:50|0.33006
14:37:51|0.32973
14:37:52|0.331
14:37:53|0.33078
14:37:54|0.33078
14:37:56|0.32988
14:37:57|0.32988
14:37:58|0.3305
14:37:59|0.33001
14:37:59|0.33001
14:38:01|0.33001
14:38:02|0.33031
14:38:03|0.33031
14:38:04|0.33031
14:38:05|0.33031
14:38:06|0.33056
14:38:07|0.33056
14:38:08|0.33054
14:38:09|0.33054
14:38:10|0.33054
14:38:11|0.33015
14:38:12|0.33015
14:38:13|0.33015
14:38:14|0.33
14:38:15|0.33
14:38:16|0.33
14:38:17|0.33
14:38:18|0.33
14:38:19|0.33
14:38:20|0.33
14:38:21|0.32989
14:38:22|0.32989
14:38:23|0.32989
14:38:24|0.32989
14:38:25|0.32989
14:38:26|0.32989
14:38:27|0.33
14:38:28|0.32989
14:38:29|0.32989
14:38:30|0.32989
14:38:31|0.32989
14:38:32|0.32999
14:38:33|0.33
14:38:34|0.3296
14:38:35|0.3296
14:38:36|0.3296
14:38:37|0.3296
14:38:38|0.3296
14:38:39|0.32961
14:38:40|0.32961
14:38:41|0.32961
14:38:42|0.32961
14:38:43|0.3299
14:38:44|0.32961
14:38:45|0.32961
14:38:46|0.32961
14:38:47|0.32961
14:38:48|0.32985
14:38:49|0.32985
14:38:50|0.32985
14:38:51|0.32985
14:38:52|0.32992
14:38:53|0.32992
14:38:54|0.32992
14:38:55|0.32992
14:38:56|0.32992
14:38:58|0.32985
14:38:58|0.32985
14:38:59|0.32985
14:39:00|0.33
14:39:02|0.33
14:39:03|0.33
14:39:04|0.33
14:39:05|0.33
14:39:06|0.33
14:39:07|0.33
14:39:07|0.3296
14:39:09|0.3296
14:39:09|0.32985
14:39:11|0.32985
14:39:11|0.32985
14:39:13|0.32985
14:39:13|0.32985
14:39:14|0.32956
14:39:15|0.32956
14:39:16|0.32956
14:39:17|0.32955
14:39:18|0.32955
14:39:19|0.32955
14:39:20|0.32955
14:39:22|0.32985
14:39:23|0.32985
14:39:24|0.32985
14:39:25|0.32985
14:39:25|0.32985
14:39:27|0.32985
14:39:28|0.32985
14:39:29|0.32985
14:39:30|0.32985
14:39:31|0.32985
14:39:32|0.32985
14:39:33|0.3295
14:39:34|0.3295
14:39:35|0.3295
14:39:36|0.3295
14:39:37|0.3295
14:39:38|0.3295
14:39:39|0.3295
14:39:40|0.3295
14:39:41|0.3295
14:39:42|0.3295
14:39:43|0.32906
14:39:43|0.32911
14:39:45|0.32872
14:39:46|0.3291
14:39:47|0.3289
14:39:48|0.3291
14:39:48|0.3291
14:39:50|0.3291
14:39:51|0.3291
14:39:51|0.3291
14:39:52|0.3291
14:39:54|0.3291
14:39:55|0.32895
14:39:55|0.32895
14:39:57|0.32895
14:39:58|0.32915
14:39:59|0.32915
14:40:00|0.32895
14:40:01|0.32895
14:40:03|0.32895
14:40:03|0.32895
14:40:04|0.32895
14:40:05|0.32895
14:40:06|0.32895
14:40:07|0.32895
14:40:08|0.32895
14:40:10|0.32895
14:40:10|0.32895
14:40:11|0.32895
14:40:12|0.32895
14:40:14|0.32915
14:40:14|0.32958
14:40:15|0.32958
14:40:17|0.32925
14:40:18|0.32925
14:40:18|0.32925
14:40:20|0.32936
14:40:21|0.32936
14:40:22|0.32936
14:40:23|0.32936
14:40:24|0.3295
14:40:25|0.3295
14:40:25|0.3295
14:40:27|0.32951
14:40:28|0.32951
14:40:28|0.32951
14:40:30|0.32942
14:40:31|0.32941
14:40:31|0.32941
14:40:33|0.3294
14:40:34|0.32955
14:40:35|0.32972
14:40:36|0.32972
14:40:37|0.32979
14:40:38|0.32949
14:40:39|0.32949
14:40:40|0.32975
14:40:41|0.32975
14:40:42|0.32975
14:40:43|0.3297
14:40:43|0.32975
14:40:44|0.32975
14:40:46|0.32975
14:40:46|0.32949
14:40:48|0.32949
14:40:48|0.32949
14:40:50|0.32949
14:40:51|0.32949
14:40:52|0.32949
14:40:53|0.32949
14:40:54|0.32949
14:40:55|0.32949
14:40:56|0.32949
14:40:57|0.32949
14:40:58|0.32949
14:40:59|0.32936
14:41:00|0.32936
14:41:01|0.32936
14:41:02|0.32936
14:41:03|0.32936
14:41:05|0.32954
14:41:05|0.32954
14:41:06|0.32954
14:41:07|0.32954
14:41:08|0.32954
14:41:09|0.32954
14:41:10|0.32954
14:41:11|0.32954
14:41:12|0.32954
14:41:13|0.3296
14:41:14|0.3296
14:41:15|0.3296
14:41:16|0.3296
14:41:17|0.32954
14:41:18|0.32954
14:41:19|0.32936
14:41:20|0.32936
14:41:21|0.32936
14:41:22|0.32936
14:41:23|0.32936
14:41:24|0.32954
14:41:25|0.32942
14:41:26|0.32942
14:41:27|0.32942
14:41:28|0.32942
14:41:29|0.32941
14:41:30|0.32941
14:41:31|0.32941
14:41:32|0.32942
14:41:33|0.32942
14:41:34|0.32966
14:41:35|0.32966
14:41:36|0.32966
14:41:37|0.32966
14:41:38|0.32966
14:41:39|0.32966
14:41:40|0.32966
14:41:41|0.32966
14:41:42|0.32966
14:41:43|0.32966
14:41:44|0.32966
14:41:45|0.32966
14:41:46|0.32966
14:41:47|0.32966
14:41:48|0.32942
14:41:49|0.32942
14:41:50|0.32942
14:41:51|0.32942
14:41:52|0.32966
14:41:53|0.32966
14:41:54|0.32966
14:41:56|0.32966
14:41:56|0.32966
14:41:57|0.32942
14:41:58|0.32942
14:42:00|0.32942
14:42:00|0.32942
14:42:02|0.32942
14:42:03|0.32942
14:42:04|0.32942
14:42:05|0.32942
14:42:05|0.32942
14:42:07|0.32942
14:42:08|0.32942
14:42:09|0.32942
14:42:09|0.32942
14:42:11|0.32942
14:42:12|0.32942
14:42:13|0.32942
14:42:13|0.32942
14:42:15|0.32942
14:42:15|0.32942
14:42:17|0.32983
14:42:18|0.32985
14:42:19|0.32985
14:42:19|0.3296
14:42:20|0.3296
14:42:21|0.3296
14:42:23|0.3296
14:42:24|0.3296
14:42:25|0.3296
14:42:26|0.3296
14:42:27|0.3296
14:42:28|0.3296
14:42:28|0.3296
14:42:30|0.3296
14:42:31|0.3296
14:42:32|0.32984
14:42:32|0.32984
14:42:33|0.32984
14:42:35|0.32984
14:42:36|0.32974
14:42:37|0.3296
14:42:37|0.3296
14:42:39|0.3296
14:42:40|0.3296
14:42:40|0.3296
14:42:42|0.3296
14:42:43|0.3296
14:42:44|0.3296
14:42:45|0.3296
14:42:46|0.3296
14:42:46|0.3289
14:42:48|0.32967
14:42:49|0.32967
14:42:49|0.32967
14:42:51|0.32967
14:42:51|0.3296
14:42:52|0.3296
14:42:54|0.3296
14:42:55|0.32968
14:42:56|0.3296
14:42:57|0.32966
14:42:58|0.3296
14:42:59|0.3296
14:43:00|0.32966
14:43:01|0.32968
14:43:03|0.32968
14:43:03|0.3296
14:43:05|0.3296
14:43:06|0.3296
14:43:07|0.3296
14:43:08|0.3296
14:43:10|0.3296
14:43:10|0.3296
14:43:11|0.3296
14:43:12|0.3296
14:43:13|0.3296
14:43:14|0.3296
14:43:15|0.3296
14:43:16|0.3296
14:43:17|0.32979
14:43:18|0.32962
14:43:19|0.32968
14:43:20|0.32968
14:43:21|0.32968
14:43:22|0.32968
14:43:23|0.32968
14:43:24|0.32974
14:43:25|0.32974
14:43:26|0.33018
14:43:27|0.33022
14:43:28|0.33021
14:43:29|0.33007
14:43:30|0.33007
14:43:31|0.33007
14:43:32|0.33007
14:43:33|0.33007
14:43:34|0.32999
14:43:35|0.32978
14:43:36|0.32978
14:43:37|0.32978
14:43:38|0.32978
14:43:39|0.32978
14:43:40|0.32978
14:43:41|0.32978
14:43:42|0.3296
14:43:43|0.32988
14:43:44|0.32988
14:43:46|0.32977
14:43:46|0.32952
14:43:47|0.32952
14:43:48|0.32952
14:43:49|0.32952
14:43:51|0.32976
14:43:51|0.32976
14:43:53|0.32976
14:43:54|0.32976
14:43:54|0.32976
14:43:55|0.32951
14:43:57|0.32951
14:43:57|0.32953
14:43:58|0.32953
14:43:59|0.32953
14:44:00|0.32953
14:44:02|0.32951
14:44:03|0.32953
14:44:04|0.32953
14:44:05|0.32953
14:44:06|0.32953
14:44:07|0.32953
14:44:08|0.32976
14:44:09|0.32976
14:44:10|0.32953
14:44:11|0.32953
14:44:12|0.32953
14:44:13|0.32953
14:44:14|0.3295
14:44:15|0.3295
14:44:16|0.3295
14:44:17|0.3295
14:44:18|0.3295
14:44:19|0.3295
14:44:20|0.3295
14:44:21|0.3295
14:44:22|0.3295
14:44:23|0.3295
14:44:24|0.32926
14:44:25|0.32926
14:44:26|0.32926
14:44:27|0.32987
14:44:28|0.32987
14:44:29|0.32987
14:44:30|0.32938
14:44:31|0.32938
14:44:32|0.32973
14:44:33|0.32938
14:44:34|0.32938
14:44:35|0.32938
14:44:36|0.32938
14:44:37|0.3292
14:44:38|0.3292
14:44:39|0.3288
14:44:40|0.3288
14:44:41|0.3288
14:44:42|0.3288
14:44:43|0.3288
14:44:44|0.3288
14:44:45|0.32935
14:44:46|0.32935
14:44:47|0.32935
14:44:48|0.32935
14:44:49|0.32935
14:44:51|0.32935
14:44:51|0.32935
14:44:52|0.32935
14:44:53|0.32935
14:44:54|0.32935
14:44:55|0.32935
14:44:56|0.32935
14:44:57|0.32935
14:44:58|0.32935
14:44:59|0.32935
14:45:00|0.32935
14:45:01|0.32935
14:45:03|0.32943
14:45:04|0.3295
14:45:05|0.3295
14:45:06|0.3295
14:45:07|0.3292
14:45:08|0.3292
14:45:09|0.3292
14:45:10|0.3292
14:45:11|0.3292
14:45:12|0.32935
14:45:13|0.32935
14:45:14|0.32935
14:45:15|0.32949
14:45:16|0.32949
14:45:17|0.32949
14:45:18|0.32949
14:45:19|0.32951
14:45:20|0.32951
14:45:21|0.32951
14:45:22|0.32951
14:45:23|0.32951
14:45:24|0.32951
14:45:25|0.32969
14:45:26|0.32969
14:45:27|0.32961
14:45:28|0.32971
14:45:29|0.32971
14:45:30|0.32971
14:45:31|0.32994
14:45:32|0.33013
14:45:33|0.33013
14:45:34|0.33013
14:45:35|0.33013
14:45:36|0.33012
14:45:37|0.32999
14:45:38|0.32994
14:45:39|0.32994
14:45:40|0.3302
14:45:41|0.33025
14:45:42|0.33028
14:45:43|0.33047
14:45:44|0.33049
14:45:45|0.33091
14:45:46|0.33082
14:45:47|0.33114
14:45:48|0.33116
14:45:49|0.33088
14:45:50|0.33115
14:45:51|0.33084
14:45:52|0.33084
14:45:53|0.33084
14:45:54|0.33084
14:45:55|0.33084
14:45:56|0.33084
14:45:57|0.33116
14:45:58|0.331
14:45:59|0.33118
14:46:00|0.33084
14:46:01|0.33047
14:46:02|0.33047
14:46:03|0.33047
14:46:04|0.33047
14:46:05|0.3305
14:46:06|0.3305
14:46:07|0.3305
14:46:08|0.3305
14:46:09|0.3305
14:46:10|0.3305
14:46:11|0.33047
14:46:12|0.33047
14:46:13|0.33069
14:46:14|0.33069
14:46:15|0.33059
14:46:16|0.33055
14:46:17|0.33055
14:46:18|0.33055
14:46:19|0.33073
14:46:20|0.33073
14:46:21|0.33073
14:46:22|0.33073
14:46:23|0.33073
14:46:24|0.33073
14:46:25|0.33045
14:46:26|0.33045
14:46:27|0.33065
14:46:28|0.33052
14:46:29|0.33052
14:46:30|0.33052
14:46:31|0.33052
14:46:32|0.33052
14:46:33|0.33052
14:46:34|0.33052
14:46:36|0.33052
14:46:36|0.33052
14:46:37|0.33071
14:46:38|0.33028
14:46:39|0.33003
14:46:40|0.33008
14:46:41|0.33006
14:46:42|0.33006
14:46:43|0.33
14:46:44|0.33
14:46:45|0.33
14:46:46|0.33
14:46:47|0.33
14:46:48|0.33
14:46:49|0.33017
14:46:50|0.33019
14:46:51|0.33019
14:46:52|0.33019
14:46:53|0.33019
14:46:54|0.32999
14:46:55|0.32999
14:46:56|0.33
14:46:57|0.33
14:46:58|0.33
14:46:59|0.33
14:47:00|0.33017
14:47:01|0.33034
14:47:02|0.33034
14:47:03|0.33034
14:47:05|0.33031
14:47:06|0.33031
14:47:07|0.33046
14:47:08|0.33046
14:47:09|0.33046
14:47:11|0.33046
14:47:11|0.33046
14:47:12|0.33046
14:47:13|0.33046
14:47:14|0.33114
14:47:15|0.33119
14:47:16|0.33119
14:47:17|0.33118
14:47:18|0.33118
14:47:19|0.33097
14:47:20|0.33096
14:47:21|0.331
14:47:22|0.331
14:47:23|0.33096
14:47:24|0.33081
14:47:25|0.331
14:47:26|0.331
14:47:27|0.33081
14:47:28|0.33048
14:47:29|0.33021
14:47:30|0.33076
14:47:31|0.33038
14:47:32|0.33038
14:47:33|0.33059
14:47:34|0.33077
14:47:35|0.33077
14:47:36|0.33077
14:47:37|0.33077
14:47:38|0.33077
14:47:39|0.33027
14:47:40|0.33027
14:47:41|0.33027
14:47:42|0.33028
14:47:43|0.33036
14:47:44|0.33027
14:47:45|0.33027
14:47:46|0.33027
14:47:47|0.33051
14:47:48|0.33051
14:47:49|0.33051
14:47:50|0.33051
14:47:51|0.33031
14:47:52|0.33031
14:47:53|0.33031
14:47:54|0.33064
14:47:55|0.33064
14:47:56|0.33031
14:47:57|0.33031
14:47:58|0.33031
14:47:59|0.33032
14:48:00|0.33032
14:48:01|0.33032
14:48:02|0.33034
14:48:03|0.33092
14:48:04|0.33092
14:48:06|0.33067
14:48:07|0.33067
14:48:08|0.33067
14:48:10|0.33067
14:48:11|0.33052
14:48:11|0.33052
14:48:13|0.33052
14:48:13|0.33052
14:48:15|0.33051
14:48:16|0.33051
14:48:16|0.33052
14:48:18|0.33052
14:48:18|0.33038
14:48:20|0.33031
14:48:20|0.33031
14:48:21|0.33031
14:48:23|0.33031
14:48:24|0.33031
14:48:24|0.33038
14:48:25|0.33039
14:48:27|0.33039
14:48:27|0.33039
14:48:28|0.33039
14:48:30|0.33039
14:48:30|0.33039
14:48:32|0.33039
14:48:32|0.33039
14:48:33|0.33039
14:48:34|0.33039
14:48:35|0.33039
14:48:36|0.33039
14:48:37|0.33039
14:48:38|0.33039
14:48:39|0.33041
14:48:40|0.33041
14:48:42|0.3304
14:48:43|0.3304
14:48:43|0.33039
14:48:45|0.33039
14:48:45|0.33039
14:48:46|0.33006
14:48:47|0.33006
14:48:49|0.33039
14:48:49|0.33006
14:48:51|0.33035
14:48:51|0.33035
14:48:52|0.33008
14:48:53|0.33035
14:48:54|0.33035
14:48:56|0.33012
14:48:57|0.33012
14:48:58|0.33012
14:48:59|0.33012
14:49:00|0.33012
14:49:00|0.33012
14:49:02|0.33008
14:49:03|0.33006
14:49:03|0.33006
14:49:05|0.3303
14:49:06|0.33004
14:49:07|0.33004
14:49:08|0.33031
14:49:09|0.33031
14:49:11|0.33042
14:49:11|0.33042
14:49:13|0.33042
14:49:14|0.33042
14:49:15|0.33019
14:49:15|0.33019
14:49:17|0.33019
14:49:18|0.33019
14:49:19|0.33019
14:49:20|0.33019
14:49:21|0.33019
14:49:22|0.33019
14:49:23|0.33019
14:49:24|0.33007
14:49:25|0.33042
14:49:26|0.33042
14:49:27|0.3301
14:49:28|0.3301
14:49:29|0.3301
14:49:30|0.3301
14:49:31|0.3304
14:49:32|0.3304
14:49:33|0.3304
14:49:34|0.33014
14:49:35|0.33014
14:49:36|0.33014
14:49:37|0.32981
14:49:38|0.33004
14:49:39|0.33004
14:49:40|0.32915
14:49:41|0.32936
14:49:43|0.32957
14:49:43|0.32957
14:49:44|0.32936
14:49:45|0.32957
14:49:46|0.32927
14:49:47|0.32927
14:49:48|0.32927
14:49:49|0.32927
14:49:50|0.32927
14:49:51|0.32927
14:49:52|0.32936
14:49:53|0.32936
14:49:54|0.32936
14:49:55|0.32936
14:49:56|0.32927
14:49:57|0.32927
14:49:58|0.32927
14:49:59|0.32927
14:50:00|0.32927
14:50:01|0.32927
14:50:02|0.32927
14:50:03|0.32927
14:50:04|0.32927
14:50:05|0.32927
14:50:06|0.32927
14:50:08|0.32927
14:50:09|0.32952
14:50:10|0.32952
14:50:11|0.32952
14:50:12|0.32956
14:50:14|0.32956
14:50:14|0.32956
14:50:15|0.3293
14:50:16|0.3293
14:50:17|0.3293
14:50:18|0.3293
14:50:19|0.3293
14:50:20|0.32927
14:50:21|0.32916
14:50:22|0.32944
14:50:23|0.32918
14:50:24|0.32944
14:50:25|0.32944
14:50:27|0.32944
14:50:28|0.32944
14:50:28|0.32921
14:50:30|0.32943
14:50:30|0.32909
14:50:32|0.32905
14:50:32|0.32905
14:50:33|0.32921
14:50:34|0.32921
14:50:35|0.32921
14:50:36|0.32903
14:50:38|0.32903
14:50:39|0.32903
14:50:40|0.32898
14:50:41|0.32898
14:50:41|0.32898
14:50:43|0.32898
14:50:44|0.3292
14:50:45|0.32898
14:50:45|0.32898
14:50:47|0.32898
14:50:47|0.32897
14:50:49|0.32898
14:50:49|0.32898
14:50:50|0.32913
14:50:52|0.32913
14:50:53|0.32913
14:50:54|0.32913
14:50:54|0.32913
14:50:55|0.32913
14:50:56|0.32912
14:50:57|0.32921
14:50:58|0.32914
14:51:00|0.32914
14:51:01|0.32914
14:51:02|0.32915
14:51:03|0.32915
14:51:04|0.32915
14:51:04|0.32898
14:51:06|0.32912
14:51:06|0.32898
14:51:08|0.32898
14:51:09|0.32898
14:51:10|0.32898
14:51:12|0.32879
14:51:12|0.32879
14:51:13|0.32902
14:51:14|0.32902
14:51:15|0.32902
14:51:16|0.329
14:51:17|0.32921
14:51:18|0.32921
14:51:19|0.329
14:51:20|0.329
14:51:21|0.329
14:51:22|0.32843
14:51:23|0.32855
14:51:24|0.32854
14:51:25|0.32838
14:51:26|0.32838
14:51:27|0.32838
14:51:28|0.32856
14:51:29|0.32836
14:51:30|0.32836
14:51:31|0.32856
14:51:32|0.32856
14:51:33|0.32856
14:51:34|0.32856
14:51:35|0.32856
14:51:36|0.32837
14:51:37|0.329
14:51:38|0.32885
14:51:39|0.32885
14:51:40|0.32885
14:51:41|0.32885
14:51:42|0.32859
14:51:43|0.32859
14:51:44|0.32859
14:51:45|0.32859
14:51:46|0.32821
14:51:47|0.32813
14:51:48|0.32813
14:51:49|0.32824
14:51:50|0.32824
14:51:51|0.32858
14:51:52|0.32827
14:51:53|0.3283
14:51:54|0.3283
14:51:55|0.32827
14:51:56|0.32831
14:51:57|0.32824
14:51:58|0.32824
14:51:59|0.32824
14:52:00|0.32824
14:52:01|0.32824
14:52:02|0.32813
14:52:03|0.32813
14:52:04|0.32813
14:52:05|0.32813
14:52:06|0.32813
14:52:07|0.32814
14:52:08|0.32802
14:52:10|0.32802
14:52:11|0.32821
14:52:11|0.32825
14:52:13|0.32825
14:52:14|0.32833
14:52:15|0.32832
14:52:16|0.32832
14:52:17|0.32832
14:52:18|0.32832
14:52:19|0.32832
14:52:20|0.32832
14:52:21|0.32808
14:52:22|0.32808
14:52:22|0.32825
14:52:24|0.32824
14:52:25|0.32824
14:52:25|0.32825
14:52:27|0.32842
14:52:28|0.3283
14:52:29|0.3283
14:52:30|0.3283
14:52:31|0.3283
14:52:32|0.32822
14:52:33|0.32822
14:52:34|0.32813
14:52:35|0.32813
14:52:36|0.328
14:52:37|0.32821
14:52:38|0.328
14:52:39|0.328
14:52:40|0.328
14:52:41|0.328
14:52:42|0.328
14:52:43|0.328
14:52:44|0.328
14:52:45|0.328
14:52:46|0.328
14:52:47|0.32801
14:52:48|0.328
14:52:49|0.328
14:52:50|0.328
14:52:51|0.32802
14:52:52|0.328
14:52:53|0.328
14:52:54|0.328
14:52:55|0.328
14:52:56|0.328
14:52:57|0.32828
14:52:58|0.328
14:52:59|0.32871
14:53:00|0.32871
14:53:01|0.32872
14:53:02|0.32872
14:53:03|0.32869
14:53:04|0.3284
14:53:05|0.32862
14:53:06|0.32862
14:53:07|0.32911
14:53:08|0.32858
14:53:09|0.32858
14:53:11|0.32882
14:53:11|0.32882
14:53:12|0.32882
14:53:13|0.32882
14:53:14|0.32836
14:53:15|0.32836
14:53:16|0.32836
14:53:17|0.32836
14:53:18|0.32836
14:53:19|0.32872
14:53:20|0.32872
14:53:21|0.32872
14:53:22|0.32872
14:53:23|0.32872
14:53:24|0.32814
14:53:25|0.32814
14:53:26|0.32814
14:53:27|0.32814
14:53:28|0.32855
14:53:29|0.32855
14:53:30|0.32855
14:53:31|0.3283
14:53:32|0.32834
14:53:33|0.32834
14:53:34|0.32834
14:53:36|0.32804
14:53:37|0.32804
14:53:37|0.32804
14:53:38|0.32826
14:53:40|0.32826
14:53:40|0.32826
14:53:42|0.32826
14:53:42|0.328
14:53:43|0.32802
14:53:44|0.32802
14:53:46|0.32826
14:53:46|0.32826
14:53:47|0.32826
14:53:48|0.32826
14:53:49|0.32826
14:53:50|0.32826
14:53:51|0.32809
14:53:52|0.32809
14:53:53|0.32809
14:53:55|0.328
14:53:55|0.328
14:53:56|0.328
14:53:57|0.328
14:53:58|0.328
14:53:59|0.328
14:54:01|0.32856
14:54:02|0.32837
14:54:03|0.32837
14:54:04|0.32837
14:54:05|0.32858
14:54:06|0.32746
14:54:07|0.32776
14:54:08|0.32747
14:54:09|0.32775
14:54:10|0.32775
14:54:11|0.32775
14:54:13|0.32744
14:54:13|0.32753
14:54:14|0.32753
14:54:15|0.32763
14:54:16|0.32763
14:54:17|0.32759
14:54:18|0.32793
14:54:19|0.32704
14:54:21|0.32704
14:54:21|0.32744
14:54:22|0.3277
14:54:23|0.32707
14:54:24|0.32778
14:54:25|0.32778
14:54:26|0.32793
14:54:27|0.32793
14:54:28|0.32793
14:54:29|0.32793
14:54:30|0.32793
14:54:31|0.32793
14:54:32|0.32824
14:54:33|0.32824
14:54:34|0.32824
14:54:35|0.32824
14:54:36|0.32846
14:54:37|0.32852
14:54:38|0.32852
14:54:39|0.32824
14:54:40|0.32833
14:54:41|0.32833
14:54:42|0.32831
14:54:43|0.3284
14:54:44|0.32838
14:54:45|0.32816
14:54:46|0.32816
14:54:48|0.32816
14:54:48|0.32816
14:54:49|0.32816
14:54:50|0.32826
14:54:51|0.32826
14:54:52|0.32826
14:54:53|0.32826
14:54:54|0.32826
14:54:55|0.32826
14:54:56|0.32817
14:54:57|0.32827
14:54:58|0.32827
14:54:59|0.32827
14:55:00|0.32796
14:55:01|0.32801
14:55:02|0.32801
14:55:03|0.32786
14:55:04|0.32786
14:55:05|0.32786
14:55:06|0.32786
14:55:07|0.32786
14:55:08|0.32786
14:55:09|0.32786
14:55:10|0.32788
14:55:11|0.32787
14:55:13|0.32799
14:55:13|0.32799
14:55:15|0.32799
14:55:16|0.32799
14:55:17|0.32799
14:55:18|0.32799
14:55:18|0.32799
14:55:20|0.32806
14:55:21|0.32801
14:55:22|0.32774
14:55:23|0.32769
14:55:24|0.32726
14:55:25|0.32795
14:55:26|0.32795
14:55:27|0.32795
14:55:28|0.32798
14:55:29|0.32798
14:55:30|0.32798
14:55:31|0.32765
14:55:32|0.32765
14:55:33|0.32765
14:55:34|0.32765
14:55:35|0.32777
14:55:36|0.32764
14:55:37|0.32733
14:55:38|0.32733
14:55:39|0.32733
14:55:40|0.32733
14:55:41|0.32733
14:55:42|0.32733
14:55:43|0.32733
14:55:44|0.32731
14:55:45|0.32731
14:55:46|0.32734
14:55:47|0.32734
14:55:48|0.32734
14:55:49|0.32734
14:55:50|0.32734
14:55:51|0.32745
14:55:52|0.32745
14:55:53|0.3274
14:55:54|0.32731
14:55:55|0.32731
14:55:56|0.32731
14:55:57|0.32731
14:55:58|0.32731
14:55:59|0.3274
14:56:00|0.3274
14:56:01|0.32706
14:56:02|0.32746
14:56:03|0.32746
14:56:04|0.32746
14:56:05|0.32746
14:56:06|0.32746
14:56:07|0.32704
14:56:08|0.32704
14:56:09|0.32731
14:56:10|0.32729
14:56:11|0.32729
14:56:12|0.32729
14:56:13|0.32737
14:56:15|0.32714
14:56:16|0.32716
14:56:17|0.32716
14:56:18|0.32716
14:56:19|0.32716
14:56:19|0.32723
14:56:21|0.32723
14:56:22|0.32723
14:56:23|0.32723
14:56:24|0.32712
14:56:25|0.32737
14:56:26|0.32737
14:56:27|0.32716
14:56:28|0.32716
14:56:29|0.32728
14:56:30|0.32712
14:56:31|0.32712
14:56:32|0.32711
14:56:33|0.32711
14:56:34|0.32701
14:56:35|0.32701
14:56:35|0.32717
14:56:37|0.32727
14:56:38|0.32727
14:56:39|0.327
14:56:40|0.327
14:56:41|0.327
14:56:42|0.327
14:56:43|0.327
14:56:44|0.327
14:56:45|0.327
14:56:46|0.32716
14:56:47|0.32701
14:56:48|0.32701
14:56:49|0.327
14:56:50|0.327
14:56:51|0.32721
14:56:52|0.32721
14:56:53|0.32721
14:56:54|0.32721
14:56:55|0.32721
14:56:56|0.32721
14:56:57|0.32727
14:56:58|0.32727
14:56:59|0.32721
14:57:00|0.32721
14:57:01|0.32701
14:57:02|0.32713
14:57:03|0.32729
14:57:04|0.3273
14:57:05|0.32703
14:57:06|0.32703
14:57:07|0.32703
14:57:08|0.32703
14:57:09|0.32714
14:57:10|0.32714
14:57:11|0.32714
14:57:12|0.32728
14:57:13|0.32728
14:57:14|0.32714
14:57:16|0.32714
14:57:16|0.32743
14:57:17|0.32725
14:57:18|0.32727
14:57:19|0.32714
14:57:20|0.32714
14:57:21|0.32703
14:57:22|0.32703
14:57:23|0.32718
14:57:24|0.32718
14:57:25|0.32718
14:57:26|0.32718
14:57:27|0.32718
14:57:28|0.32737
14:57:29|0.32712
14:57:30|0.327
14:57:31|0.327
14:57:32|0.327
14:57:33|0.327
14:57:34|0.327
14:57:35|0.3271
14:57:36|0.3271
14:57:37|0.32716
14:57:38|0.32716
14:57:39|0.32716
14:57:40|0.32716
14:57:41|0.32716
14:57:42|0.327
14:57:43|0.327
14:57:44|0.327
14:57:45|0.327
14:57:46|0.327
14:57:47|0.32714
14:57:48|0.32776
14:57:49|0.32795
14:57:50|0.32802
14:57:51|0.32782
14:57:52|0.32813
14:57:53|0.32819
14:57:54|0.32836
14:57:55|0.32838
14:57:56|0.32837
14:57:57|0.32833
14:57:58|0.32835
14:57:59|0.32855
14:58:00|0.32829
14:58:01|0.32829
14:58:02|0.32887
14:58:03|0.32896
14:58:04|0.32891
14:58:05|0.32861
14:58:06|0.32897
14:58:07|0.32862
14:58:08|0.32869
14:58:09|0.32869
14:58:10|0.32869
14:58:11|0.32869
14:58:12|0.32869
14:58:13|0.32897
14:58:14|0.32877
14:58:16|0.32877
14:58:17|0.32877
14:58:18|0.32877
14:58:19|0.32877
14:58:20|0.32748
14:58:21|0.32771
14:58:22|0.32771
14:58:23|0.32771
14:58:25|0.32771
14:58:25|0.32771
14:58:26|0.32781
14:58:27|0.32781
14:58:29|0.32798
14:58:30|0.32825
14:58:31|0.32851
14:58:31|0.32851
14:58:33|0.32812
14:58:34|0.32814
14:58:35|0.32863
14:58:36|0.32881
14:58:36|0.32854
14:58:37|0.32835
14:58:39|0.32839
14:58:40|0.32839
14:58:40|0.32839
14:58:42|0.32839
14:58:43|0.32839
14:58:44|0.32839
14:58:45|0.32839
14:58:46|0.32839
14:58:47|0.32839
14:58:48|0.32839
14:58:49|0.32839
14:58:50|0.3282
14:58:51|0.32807
14:58:52|0.32807
14:58:53|0.32807
14:58:54|0.32807
14:58:55|0.32807
14:58:56|0.32807
14:58:56|0.32807
14:58:57|0.32807
14:58:59|0.32807
14:59:00|0.32792
14:59:01|0.32796
14:59:02|0.32807
14:59:02|0.32807
14:59:04|0.32807
14:59:05|0.32807
14:59:06|0.32836
14:59:07|0.32836
14:59:07|0.32836
14:59:09|0.32836
14:59:10|0.32836
14:59:11|0.32836
14:59:11|0.32836
14:59:13|0.32811
14:59:14|0.32811
14:59:15|0.32807
14:59:15|0.32774
14:59:16|0.32847
14:59:18|0.32857
14:59:19|0.32836
14:59:20|0.32853
14:59:21|0.32888
14:59:23|0.32888
14:59:24|0.32888
14:59:25|0.32896
14:59:26|0.32896
14:59:27|0.32911
14:59:28|0.32941
14:59:29|0.32896
14:59:30|0.32903
14:59:31|0.32903
14:59:31|0.32905
14:59:33|0.32905
14:59:34|0.32885
14:59:35|0.32885
14:59:35|0.32885
14:59:37|0.32909
14:59:38|0.32904
14:59:39|0.32918
14:59:40|0.32869
14:59:41|0.32869
14:59:42|0.32942
14:59:43|0.32913
14:59:43|0.32913
14:59:45|0.3295
14:59:46|0.32956
14:59:47|0.3294
14:59:48|0.32944
14:59:49|0.32944
14:59:50|0.32944
14:59:51|0.32944
14:59:52|0.32971
14:59:53|0.32951
14:59:54|0.32951
14:59:55|0.32951
14:59:56|0.33019
14:59:57|0.33004
14:59:58|0.32971
14:59:59|0.32971
15:00:00|0.32962
15:00:01|0.32764
15:00:02|0.3291
15:00:03|0.32899
15:00:04|0.32899
15:00:05|0.32899
15:00:06|0.32854
15:00:07|0.32854
15:00:08|0.32817
15:00:09|0.32854
15:00:10|0.32873
15:00:11|0.32884
15:00:12|0.3285
15:00:13|0.3285
15:00:14|0.3285
15:00:15|0.3285
15:00:16|0.3285
15:00:17|0.32882
15:00:19|0.32894
15:00:19|0.32893
15:00:20|0.32883
15:00:21|0.32896
15:00:22|0.32944
15:00:23|0.32964
15:00:24|0.32964
15:00:25|0.32954
15:00:26|0.32979
15:00:27|0.32963
15:00:28|0.32936
15:00:29|0.32891
15:00:30|0.32891
15:00:31|0.32891
15:00:32|0.32891
15:00:33|0.3292
15:00:34|0.3292
15:00:35|0.3292
15:00:36|0.3292
15:00:37|0.3292
15:00:38|0.3291
15:00:39|0.3291
15:00:40|0.3291
15:00:41|0.3291
15:00:42|0.3291
15:00:43|0.32929
15:00:44|0.32929
15:00:45|0.32928
15:00:46|0.32928
15:00:47|0.32928
15:00:48|0.32978
15:00:49|0.32996
15:00:50|0.32976
15:00:51|0.33019
15:00:52|0.33029
15:00:53|0.33039
15:00:54|0.33057
15:00:55|0.33026
15:00:56|0.33028
15:00:57|0.33026
15:00:58|0.33054
15:00:59|0.33062
15:01:00|0.3309
15:01:01|0.33084
15:01:02|0.33071
15:01:03|0.33072
15:01:04|0.33098
15:01:05|0.33047
15:01:06|0.33089
15:01:07|0.33052
15:01:08|0.33052
15:01:09|0.33045
15:01:10|0.33041
15:01:11|0.33008
15:01:12|0.32982
15:01:13|0.3301
15:01:14|0.33008
15:01:15|0.32974
15:01:16|0.33005
15:01:17|0.33071
15:01:20|0.33112
15:01:20|0.33112
15:01:22|0.33112
15:01:22|0.33083
15:01:23|0.33083
15:01:24|0.331
15:01:26|0.33064
15:01:27|0.33033
15:01:28|0.3309
15:01:29|0.33031
15:01:29|0.33037
15:01:31|0.33037
15:01:32|0.3304
15:01:32|0.3305
15:01:34|0.33067
15:01:35|0.3303
15:01:35|0.33037
15:01:37|0.32997
15:01:38|0.33036
15:01:39|0.33036
15:01:39|0.33036
15:01:40|0.33
15:01:42|0.33
15:01:43|0.3295
15:01:44|0.32887
15:01:44|0.32886
15:01:45|0.32892
15:01:46|0.32912
15:01:47|0.32912
15:01:48|0.32886
15:01:49|0.32886
15:01:50|0.32886
15:01:52|0.32886
15:01:52|0.32886
15:01:53|0.32887
15:01:54|0.32884
15:01:55|0.32884
15:01:57|0.32884
15:01:57|0.32884
15:01:59|0.32884
15:01:59|0.32876
15:02:00|0.32876
15:02:01|0.32876
15:02:03|0.32889
15:02:03|0.32888
15:02:05|0.32888
15:02:05|0.32888
15:02:07|0.32899
15:02:07|0.32899
15:02:08|0.32899
15:02:10|0.32899
15:02:10|0.32899
15:02:12|0.32916
15:02:12|0.32916
15:02:13|0.32916
15:02:15|0.32921
15:02:15|0.32919
15:02:17|0.32919
15:02:18|0.32875
15:02:19|0.32874
15:02:20|0.32873
15:02:21|0.32903
15:02:22|0.32921
15:02:23|0.32921
15:02:24|0.32874
15:02:25|0.32874
15:02:26|0.32875
15:02:27|0.32875
15:02:28|0.32875
15:02:29|0.32875
15:02:30|0.32875
15:02:31|0.32869
15:02:32|0.32869
15:02:33|0.32863
15:02:34|0.32863
15:02:35|0.32863
15:02:36|0.32874
15:02:37|0.32856
15:02:38|0.32856
15:02:39|0.32874
15:02:40|0.32874
15:02:41|0.32874
15:02:42|0.32875
15:02:43|0.32875
15:02:44|0.32873
15:02:45|0.32897
15:02:46|0.32897
15:02:47|0.32897
15:02:48|0.32897
15:02:49|0.32897
15:02:50|0.32897
15:02:51|0.32897
15:02:52|0.32897
15:02:53|0.32897
15:02:54|0.32897
15:02:55|0.32897
15:02:56|0.32862
15:02:57|0.32857
15:02:58|0.32857
15:02:59|0.32862
15:03:00|0.32862
15:03:01|0.32862
15:03:02|0.32862
15:03:03|0.32862
15:03:04|0.32862
15:03:05|0.32859
15:03:06|0.32857
15:03:07|0.32857
15:03:08|0.32857
15:03:09|0.32857
15:03:10|0.32857
15:03:11|0.32857
15:03:12|0.32852
15:03:13|0.32852
15:03:14|0.32852
15:03:15|0.32852
15:03:16|0.32852
15:03:17|0.32852
15:03:18|0.32804
15:03:19|0.32804
15:03:21|0.32831
15:03:22|0.3283
15:03:23|0.3283
15:03:24|0.3283
15:03:25|0.3283
15:03:26|0.32808
15:03:27|0.32811
15:03:28|0.32811
15:03:29|0.32837
15:03:30|0.32837
15:03:31|0.32837
15:03:32|0.32837
15:03:33|0.32817
15:03:34|0.32817
15:03:35|0.32817
15:03:36|0.32817
15:03:37|0.32817
15:03:38|0.32817
15:03:39|0.32817
15:03:40|0.32801
15:03:42|0.32808
15:03:42|0.32808
15:03:43|0.32768
15:03:44|0.32796
15:03:45|0.32792
15:03:46|0.32792
15:03:47|0.32792
15:03:48|0.32792
15:03:49|0.32752
15:03:50|0.32768
15:03:51|0.32789
15:03:52|0.32789
15:03:53|0.32758
15:03:54|0.328
15:03:55|0.328
15:03:56|0.32765
15:03:57|0.32765
15:03:58|0.32748
15:03:59|0.32748
15:04:00|0.32748
15:04:01|0.32748
15:04:02|0.32748
15:04:03|0.32791
15:04:04|0.32791
15:04:05|0.32792
15:04:06|0.32792
15:04:07|0.32772
15:04:08|0.32772
15:04:09|0.32772
15:04:10|0.32772
15:04:11|0.32754
15:04:12|0.32754
15:04:13|0.32754
15:04:14|0.32754
15:04:15|0.32754
15:04:16|0.32754
15:04:17|0.32769
15:04:18|0.32769
15:04:19|0.32769
15:04:20|0.32769
15:04:21|0.32772
15:04:23|0.32772
15:04:24|0.32772
15:04:24|0.32772
15:04:25|0.32754
15:04:27|0.32769
15:04:27|0.32769
15:04:29|0.32769
15:04:30|0.32769
15:04:31|0.3277
15:04:32|0.3277
15:04:33|0.32798
15:04:34|0.32798
15:04:34|0.32798
15:04:36|0.32798
15:04:36|0.32798
15:04:37|0.32798
15:04:39|0.328
15:04:40|0.328
15:04:40|0.32793
15:04:42|0.32793
15:04:43|0.32793
15:04:44|0.32793
15:04:44|0.32793
15:04:45|0.32794
15:04:46|0.32794
15:04:47|0.32743
15:04:49|0.32743
15:04:49|0.32743
15:04:51|0.32743
15:04:51|0.32742
15:04:52|0.32742
15:04:54|0.32742
15:04:54|0.32742
15:04:55|0.32707
15:04:56|0.32698
15:04:57|0.32735
15:04:59|0.32728
15:04:59|0.32728
15:05:00|0.32728
15:05:02|0.32727
15:05:03|0.32727
15:05:04|0.32727
15:05:04|0.32705
15:05:06|0.32691
15:05:07|0.32691
15:05:08|0.32707
15:05:08|0.32707
15:05:09|0.32707
15:05:10|0.32707
15:05:12|0.32707
15:05:13|0.32707
15:05:14|0.32676
15:05:15|0.32676
15:05:16|0.32697
15:05:17|0.32697
15:05:18|0.3267
15:05:19|0.327
15:05:20|0.3267
15:05:21|0.32697
15:05:22|0.32683
15:05:23|0.32698
15:05:24|0.32706
15:05:25|0.32697
15:05:26|0.32697
15:05:27|0.32706
15:05:28|0.32706
15:05:29|0.32704
15:05:30|0.32704
15:05:31|0.32697
15:05:32|0.32697
15:05:33|0.32692
15:05:34|0.32692
15:05:35|0.32692
15:05:36|0.32692
15:05:37|0.32692
15:05:38|0.32707
15:05:39|0.32707
15:05:40|0.32707
15:05:41|0.32707
15:05:42|0.32707
15:05:43|0.32707
15:05:44|0.32693
15:05:45|0.32706
15:05:46|0.32693
15:05:47|0.32706
15:05:48|0.32709
15:05:49|0.32706
15:05:50|0.32707
15:05:51|0.32708
15:05:52|0.32708
15:05:53|0.32708
15:05:54|0.32704
15:05:55|0.32704
15:05:56|0.32705
15:05:57|0.32693
15:05:58|0.32693
15:05:59|0.32693
15:06:00|0.32693
15:06:01|0.32693
15:06:02|0.32693
15:06:03|0.32693
15:06:04|0.32693
15:06:05|0.32693
15:06:06|0.32699
15:06:07|0.32699
15:06:08|0.32699
15:06:09|0.32699
15:06:10|0.32699
15:06:11|0.32699
15:06:12|0.32699
15:06:13|0.32699
15:06:14|0.3267
15:06:15|0.327
15:06:16|0.327
15:06:17|0.327
15:06:18|0.327
15:06:19|0.327
15:06:20|0.32688
15:06:21|0.32688
15:06:22|0.32688
15:06:23|0.32688
15:06:24|0.32692
15:06:25|0.32692
15:06:26|0.32689
15:06:28|0.32689
15:06:29|0.32689
15:06:30|0.32689
15:06:31|0.32716
15:06:32|0.32716
15:06:33|0.32716
15:06:34|0.327
15:06:35|0.32701
15:06:36|0.32701
15:06:37|0.32701
15:06:38|0.32701
15:06:39|0.32733
15:06:40|0.32733
15:06:41|0.32721
15:06:41|0.32721
15:06:43|0.32729
15:06:44|0.32718
15:06:45|0.32712
15:06:46|0.32712
15:06:47|0.32712
15:06:48|0.32712
15:06:49|0.32712
15:06:50|0.32712
15:06:51|0.32712
15:06:52|0.32703
15:06:53|0.32703
15:06:54|0.32703
15:06:55|0.32703
15:06:56|0.32703
15:06:57|0.32703
15:06:58|0.32703
15:06:59|0.32729
15:07:00|0.32729
15:07:01|0.32712
15:07:02|0.327
15:07:03|0.32703
15:07:04|0.32703
15:07:05|0.32703
15:07:06|0.32703
15:07:07|0.32703
15:07:08|0.32703
15:07:09|0.32703
15:07:10|0.32703
15:07:11|0.32703
15:07:12|0.32767
15:07:13|0.32748
15:07:14|0.32748
15:07:15|0.32748
15:07:16|0.32773
15:07:17|0.32756
15:07:18|0.32756
15:07:19|0.32756
15:07:20|0.32738
15:07:21|0.32751
15:07:22|0.32751
15:07:23|0.32738
15:07:24|0.32738
15:07:25|0.328
15:07:27|0.32829
15:07:28|0.32834
15:07:29|0.32815
15:07:30|0.32818
15:07:31|0.32856
15:07:32|0.32854
15:07:33|0.32852
15:07:34|0.3287
15:07:35|0.32873
15:07:36|0.32873
15:07:37|0.32884
15:07:38|0.32858
15:07:39|0.32858
15:07:40|0.32861
15:07:41|0.32861
15:07:42|0.32861
15:07:43|0.32844
15:07:44|0.32887
15:07:45|0.32906
15:07:46|0.32864
15:07:47|0.32864
15:07:48|0.32864
15:07:49|0.32913
15:07:50|0.32879
15:07:51|0.32841
15:07:52|0.32841
15:07:53|0.32841
15:07:54|0.32841
15:07:55|0.32841
15:07:56|0.32841
15:07:57|0.32813
15:07:58|0.3274
15:07:59|0.3274
15:08:00|0.3274
15:08:01|0.3274
15:08:02|0.32867
15:08:03|0.32826
15:08:04|0.32836
15:08:05|0.32841
15:08:06|0.32841
15:08:07|0.32841
15:08:08|0.32841
15:08:09|0.32813
15:08:10|0.32818
15:08:11|0.32818
15:08:12|0.32825
15:08:13|0.32825
15:08:14|0.32825
15:08:16|0.32825
15:08:16|0.32825
15:08:17|0.32825
15:08:18|0.32825
15:08:19|0.32811
15:08:20|0.32811
15:08:21|0.32823
15:08:22|0.32823
15:08:23|0.32707
15:08:24|0.32707
15:08:26|0.32707
15:08:27|0.32707
15:08:28|0.32707
15:08:29|0.32787
15:08:30|0.32788
15:08:31|0.32757
15:08:32|0.32788
15:08:33|0.32799
15:08:34|0.32799
15:08:35|0.32763
15:08:36|0.32801
15:08:37|0.32786
15:08:38|0.32756
15:08:39|0.32741
15:08:40|0.32741
15:08:41|0.32741
15:08:42|0.32741
15:08:43|0.32741
15:08:44|0.32741
15:08:45|0.32767
15:08:46|0.32767
15:08:47|0.32742
15:08:48|0.3285
15:08:49|0.3286
15:08:50|0.32789
15:08:51|0.32788
15:08:52|0.32808
15:08:53|0.32788
15:08:54|0.32788
15:08:55|0.32793
15:08:56|0.32793
15:08:57|0.32793
15:08:58|0.32788
15:08:59|0.32788
15:09:00|0.32788
15:09:01|0.32788
15:09:02|0.32788
15:09:03|0.32796
15:09:04|0.32796
15:09:05|0.32819
15:09:06|0.32817
15:09:07|0.32824
15:09:08|0.32851
15:09:09|0.32843
15:09:10|0.32853
15:09:11|0.32855
15:09:12|0.32832
15:09:13|0.32832
15:09:14|0.32868
15:09:15|0.32832
15:09:16|0.32832
15:09:17|0.32832
15:09:18|0.32832
15:09:19|0.32832
15:09:20|0.32832
15:09:21|0.32832
15:09:22|0.32832
15:09:23|0.32846
15:09:24|0.32846
15:09:25|0.32846
15:09:27|0.32879
15:09:28|0.32894
15:09:29|0.32895
15:09:30|0.32895
15:09:31|0.32895
15:09:32|0.32895
15:09:32|0.32895
15:09:34|0.32895
15:09:35|0.32847
15:09:36|0.32847
15:09:37|0.32847
15:09:37|0.32844
15:09:39|0.32844
15:09:40|0.32844
15:09:41|0.32844
15:09:42|0.32894
15:09:43|0.32913
15:09:44|0.32926
15:09:44|0.32888
15:09:46|0.32888
15:09:47|0.32888
15:09:48|0.32882
15:09:49|0.3292
15:09:50|0.32919
15:09:51|0.32931
15:09:52|0.32899
15:09:53|0.32899
15:09:54|0.32892
15:09:55|0.3293
15:09:55|0.32932
15:09:57|0.3289
15:09:58|0.3289
15:09:59|0.3289
15:09:59|0.3289
15:10:01|0.32897
15:10:02|0.32896
15:10:03|0.32896
15:10:03|0.32896
15:10:05|0.32897
15:10:06|0.32882
15:10:06|0.32912
15:10:07|0.32882
15:10:08|0.32882
15:10:10|0.32882
15:10:11|0.32882
15:10:12|0.329
15:10:12|0.32914
15:10:14|0.32914
15:10:14|0.32898
15:10:15|0.32898
15:10:17|0.32898
15:10:17|0.32898
15:10:18|0.32898
15:10:20|0.32898
15:10:20|0.32882
15:10:21|0.32909
15:10:22|0.32901
15:10:23|0.32906
15:10:25|0.32906
15:10:25|0.32906
15:10:26|0.32906
15:10:28|0.32906
15:10:29|0.32853
15:10:30|0.32926
15:10:31|0.32893
15:10:32|0.32893
15:10:33|0.32893
15:10:34|0.3291
15:10:35|0.3291
15:10:36|0.3291
15:10:37|0.329
15:10:38|0.329
15:10:39|0.329
15:10:40|0.32911
15:10:41|0.329
15:10:42|0.32908
15:10:43|0.32908
15:10:44|0.32908
15:10:45|0.32908
15:10:46|0.32874
15:10:47|0.32908
15:10:48|0.32908
15:10:49|0.32908
15:10:50|0.32908
15:10:51|0.32908
15:10:52|0.32886
15:10:53|0.32886
15:10:54|0.32886
15:10:55|0.32886
15:10:56|0.32885
15:10:57|0.32885
15:10:58|0.32885
15:10:59|0.32885
15:11:00|0.32885
15:11:01|0.32897
15:11:02|0.32897
15:11:03|0.32908
15:11:04|0.32891
15:11:05|0.32891
15:11:06|0.32891
15:11:07|0.32891
15:11:08|0.32891
15:11:09|0.32891
15:11:10|0.32891
15:11:11|0.32924
15:11:12|0.32924
15:11:13|0.32937
15:11:14|0.32931
15:11:15|0.32941
15:11:16|0.3292
15:11:17|0.3292
15:11:19|0.3292
15:11:19|0.3292
15:11:20|0.3292
15:11:21|0.3294
15:11:23|0.3294
15:11:23|0.3294
15:11:25|0.32936
15:11:26|0.32936
15:11:26|0.32928
15:11:28|0.32928
15:11:29|0.32936
15:11:30|0.32936
15:11:31|0.32933
15:11:32|0.32933
15:11:34|0.32933
15:11:34|0.32933
15:11:35|0.32902
15:11:36|0.32902
15:11:37|0.32924
15:11:38|0.32924
15:11:39|0.32924
15:11:40|0.32924
15:11:41|0.32928
15:11:42|0.32928
15:11:43|0.32895
15:11:44|0.32895
15:11:45|0.32936
15:11:46|0.3291
15:11:47|0.3291
15:11:48|0.3291
15:11:49|0.3291
15:11:51|0.3291
15:11:52|0.3291
15:11:53|0.3291
15:11:54|0.3291
15:11:55|0.3291
15:11:55|0.32882
15:11:56|0.32866
15:11:57|0.32883
15:11:59|0.32883
15:12:00|0.32883
15:12:00|0.32883
15:12:02|0.32883
15:12:03|0.32883
15:12:04|0.32883
15:12:04|0.32882
15:12:05|0.32882
15:12:07|0.32882
15:12:08|0.32882
15:12:08|0.32882
15:12:10|0.32882
15:12:11|0.32847
15:12:12|0.32847
15:12:13|0.32847
15:12:14|0.32847
15:12:15|0.32847
15:12:16|0.32869
15:12:17|0.32869
15:12:18|0.32873
15:12:19|0.32873
15:12:20|0.32873
15:12:21|0.32882
15:12:22|0.32882
15:12:23|0.32882
15:12:25|0.32872
15:12:25|0.3288
15:12:26|0.3288
15:12:27|0.3288
15:12:28|0.32906
15:12:30|0.32906
15:12:31|0.32906
15:12:32|0.32906
15:12:33|0.32906
15:12:34|0.32906
15:12:35|0.32847
15:12:36|0.32859
15:12:36|0.32859
15:12:38|0.32859
15:12:39|0.32832
15:12:40|0.32832
15:12:41|0.32832
15:12:42|0.3291
15:12:42|0.3291
15:12:44|0.32853
15:12:45|0.32862
15:12:46|0.32866
15:12:47|0.32866
15:12:48|0.32866
15:12:49|0.32866
15:12:50|0.32866
15:12:51|0.32866
15:12:52|0.3283
15:12:54|0.32856
15:12:54|0.32856
15:12:55|0.32856
15:12:56|0.32856
15:12:57|0.32856
15:12:59|0.32856
15:12:59|0.32856
15:13:00|0.32856
15:13:01|0.32866
15:13:03|0.32879
15:13:04|0.32879
15:13:04|0.32879
15:13:05|0.3284
15:13:06|0.3284
15:13:07|0.3284
15:13:09|0.32878
15:13:09|0.32823
15:13:11|0.3285
15:13:11|0.3285
15:13:13|0.32851
15:13:14|0.32851
15:13:14|0.32851
15:13:16|0.32851
15:13:16|0.32851
15:13:17|0.32848
15:13:18|0.32848
15:13:20|0.32848
15:13:20|0.32848
15:13:21|0.32848
15:13:22|0.32808
15:13:23|0.32808
15:13:24|0.32808
15:13:25|0.32808
15:13:26|0.32789
15:13:27|0.32789
15:13:28|0.32714
15:13:30|0.32714
15:13:31|0.32714
15:13:32|0.32714
15:13:33|0.3291
15:13:34|0.32842
15:13:36|0.32842
15:13:37|0.32838
15:13:38|0.32838
15:13:39|0.32838
15:13:39|0.32791
15:13:41|0.32791
15:13:42|0.32791
15:13:43|0.32791
15:13:44|0.32791
15:13:45|0.32736
15:13:46|0.32736
15:13:47|0.32707
15:13:48|0.32735
15:13:49|0.32707
15:13:50|0.32707
15:13:50|0.32707
15:13:52|0.32726
15:13:53|0.3267
15:13:54|0.3267
15:13:55|0.3267
15:13:56|0.3267
15:13:57|0.3267
15:13:58|0.32675
15:13:58|0.32675
15:14:00|0.32675
15:14:00|0.32675
15:14:02|0.32667
15:14:03|0.327
15:14:04|0.327
15:14:05|0.327
15:14:06|0.32707
15:14:07|0.32707
15:14:08|0.32654
15:14:08|0.32714
15:14:10|0.32699
15:14:11|0.32707
15:14:12|0.32713
15:14:13|0.32659
15:14:14|0.32663
15:14:15|0.32709
15:14:16|0.32656
15:14:17|0.32656
15:14:18|0.32661
15:14:20|0.3266
15:14:21|0.3266
15:14:22|0.32652
15:14:23|0.32652
15:14:24|0.32652
15:14:25|0.32652
15:14:26|0.32626
15:14:27|0.32635
15:14:28|0.32676
15:14:29|0.32676
15:14:30|0.32657
15:14:32|0.32672
15:14:33|0.32631
15:14:34|0.32629
15:14:35|0.32629
15:14:36|0.32629
15:14:37|0.32629
15:14:38|0.32651
15:14:39|0.32614
15:14:40|0.32629
15:14:41|0.32613
15:14:42|0.32613
15:14:43|0.32601
15:14:44|0.32601
15:14:45|0.32601
15:14:46|0.32639
15:14:47|0.32672
15:14:48|0.32672
15:14:49|0.32672
15:14:50|0.32674
15:14:51|0.32674
15:14:52|0.32686
15:14:53|0.32686
15:14:54|0.32686
15:14:55|0.32643
15:14:56|0.32643
15:14:57|0.32643
15:14:58|0.32643
15:14:59|0.32643
15:15:00|0.32643
15:15:01|0.32643
15:15:02|0.32643
15:15:03|0.32653
15:15:04|0.32661
15:15:05|0.3268
15:15:06|0.32606
15:15:07|0.32606
15:15:08|0.32606
15:15:09|0.32606
15:15:10|0.32606
15:15:11|0.32648
15:15:12|0.32648
15:15:13|0.32751
15:15:14|0.32742
15:15:15|0.32704
15:15:16|0.32704
15:15:17|0.32759
15:15:18|0.32759
15:15:19|0.32759
15:15:20|0.32758
15:15:21|0.32758
15:15:22|0.32758
15:15:23|0.3275
15:15:24|0.32758
15:15:25|0.32758
15:15:26|0.32758
15:15:27|0.32757
15:15:28|0.32757
15:15:29|0.32757
15:15:30|0.32758
15:15:31|0.32758
15:15:32|0.32758
15:15:33|0.32758
15:15:34|0.32758
15:15:36|0.32758
15:15:36|0.32758
15:15:37|0.32736
15:15:38|0.32736
15:15:39|0.32694
15:15:40|0.32729
15:15:41|0.32732
15:15:42|0.32732
15:15:43|0.32732
15:15:44|0.32732
15:15:45|0.32732
15:15:46|0.32732
15:15:47|0.32681
15:15:48|0.32681
15:15:49|0.32681
15:15:50|0.32719
15:15:51|0.32744
15:15:52|0.32744
15:15:53|0.32744
15:15:54|0.32744
15:15:55|0.32735
15:15:56|0.32735
15:15:57|0.32735
15:15:58|0.32735
15:15:59|0.32731
15:16:00|0.32731
15:16:01|0.32731
15:16:02|0.32732
15:16:03|0.32732
15:16:04|0.32732
15:16:05|0.32732
15:16:06|0.32732
15:16:07|0.32732
15:16:08|0.32732
15:16:09|0.32711
15:16:10|0.32711
15:16:11|0.327
15:16:12|0.327
15:16:13|0.32718
15:16:14|0.32718
15:16:15|0.32718
15:16:16|0.32718
15:16:17|0.32718
15:16:18|0.32718
15:16:19|0.327
15:16:20|0.327
15:16:21|0.32702
15:16:22|0.32735
15:16:23|0.32735
15:16:24|0.32735
15:16:25|0.32735
15:16:26|0.32735
15:16:27|0.32735
15:16:28|0.32735
15:16:29|0.32735
15:16:30|0.3275
15:16:31|0.32779
15:16:32|0.32747
15:16:34|0.32738
15:16:35|0.32768
15:16:36|0.32768
15:16:37|0.32768
15:16:38|0.32769
15:16:39|0.32769
15:16:40|0.32769
15:16:41|0.32738
15:16:42|0.32738
15:16:43|0.32738
15:16:44|0.32738
15:16:45|0.32738
15:16:46|0.32738
15:16:47|0.32738
15:16:48|0.32763
15:16:49|0.32738
15:16:50|0.32738
15:16:51|0.32746
15:16:52|0.32746
15:16:53|0.32745
15:16:54|0.32745
15:16:55|0.32745
15:16:56|0.32734
15:16:57|0.32734
15:16:58|0.32734
15:16:59|0.32734
15:17:00|0.32734
15:17:01|0.32746
15:17:02|0.32746
15:17:03|0.32732
15:17:04|0.32732
15:17:05|0.32732
15:17:06|0.32732
15:17:07|0.32732
15:17:08|0.32746
15:17:09|0.32746
15:17:10|0.32746
15:17:11|0.32744
15:17:12|0.32719
15:17:13|0.32719
15:17:14|0.32719
15:17:15|0.32719
15:17:16|0.32719
15:17:17|0.32719
15:17:18|0.32719
15:17:20|0.3272
15:17:20|0.3272
15:17:21|0.3272
15:17:22|0.3272
15:17:23|0.3272
15:17:24|0.3272
15:17:25|0.3272
15:17:26|0.32768
15:17:27|0.32731
15:17:28|0.32723
15:17:29|0.32723
15:17:30|0.32723
15:17:31|0.32723
15:17:32|0.32755
15:17:33|0.32754
15:17:34|0.32754
15:17:35|0.32719
15:17:36|0.32719
15:17:37|0.32719
15:17:38|0.32743
15:17:40|0.32743
15:17:41|0.32743
15:17:42|0.32722
15:17:43|0.32722
15:17:44|0.32722
15:17:45|0.32722
15:17:45|0.32722
15:17:47|0.32722
15:17:48|0.32722
15:17:49|0.32723
15:17:49|0.32723
15:17:50|0.32722
15:17:51|0.32749
15:17:53|0.32749
15:17:54|0.32749
15:17:54|0.32722
15:17:55|0.32719
15:17:56|0.32719
15:17:57|0.3272
15:17:59|0.3272
15:18:00|0.3272
15:18:01|0.3272
15:18:02|0.32706
15:18:02|0.32706
15:18:03|0.32706
15:18:04|0.32706
15:18:05|0.32714
15:18:06|0.32706
15:18:07|0.32715
15:18:09|0.3272
15:18:09|0.3272
15:18:11|0.3272
15:18:12|0.3272
15:18:13|0.3272
15:18:14|0.3272
15:18:14|0.3272
15:18:15|0.3272
15:18:17|0.3272
15:18:17|0.3272
15:18:18|0.3272
15:18:19|0.3272
15:18:21|0.3272
15:18:21|0.32714
15:18:22|0.32714
15:18:23|0.32714
15:18:24|0.3272
15:18:25|0.32716
15:18:26|0.3272
15:18:28|0.32743
15:18:28|0.32743
15:18:29|0.32743
15:18:30|0.32743
15:18:31|0.32754
15:18:32|0.32754
15:18:33|0.32754
15:18:35|0.32754
15:18:36|0.32721
15:18:37|0.32722
15:18:38|0.32722
15:18:39|0.32723
15:18:40|0.32723
15:18:42|0.32732
15:18:42|0.32736
15:18:43|0.32774
15:18:44|0.32737
15:18:45|0.32738
15:18:46|0.32738
15:18:48|0.32758
15:18:48|0.32758
15:18:49|0.32769
15:18:50|0.32769
15:18:51|0.32802
15:18:52|0.32771
15:18:53|0.32774
15:18:54|0.32774
15:18:55|0.32774
15:18:56|0.32774
15:18:57|0.32755
15:18:58|0.32755
15:18:59|0.32755
15:19:00|0.32755
15:19:01|0.3278
15:19:02|0.32755
15:19:03|0.32755
15:19:04|0.32755
15:19:05|0.32755
15:19:06|0.32755
15:19:07|0.32755
15:19:08|0.32755
15:19:09|0.32743
15:19:10|0.32743
15:19:11|0.32743
15:19:12|0.32743
15:19:13|0.32743
15:19:14|0.32743
15:19:15|0.32743
15:19:16|0.32743
15:19:17|0.32744
15:19:18|0.32744
15:19:19|0.32744
15:19:20|0.32767
15:19:21|0.32767
15:19:22|0.32765
15:19:23|0.32765
15:19:24|0.32765
15:19:25|0.32743
15:19:26|0.32743
15:19:27|0.32743
15:19:28|0.32743
15:19:29|0.32743
15:19:30|0.32761
15:19:31|0.32761
15:19:32|0.32761
15:19:33|0.32761
15:19:34|0.32786
15:19:35|0.32755
15:19:37|0.32755
15:19:38|0.32755
15:19:39|0.32755
15:19:40|0.32755
15:19:40|0.32755
15:19:42|0.32755
15:19:42|0.32743
15:19:43|0.32743
15:19:45|0.32743
15:19:46|0.32785
15:19:47|0.32785
15:19:48|0.32798
15:19:49|0.32798
15:19:50|0.32798
15:19:51|0.32798
15:19:52|0.32798
15:19:53|0.32798
15:19:54|0.32798
15:19:55|0.32791
15:19:56|0.32791
15:19:57|0.32792
15:19:58|0.32792
15:19:59|0.32792
15:20:00|0.32792
15:20:01|0.3276
15:20:02|0.3276
15:20:03|0.3276
15:20:04|0.3276
15:20:05|0.32782
15:20:06|0.32782
15:20:07|0.32782
15:20:08|0.32782
15:20:09|0.32782
15:20:10|0.3276
15:20:11|0.3276
15:20:12|0.3276
15:20:13|0.32776
15:20:14|0.32776
15:20:15|0.32776
15:20:16|0.32776
15:20:17|0.32752
15:20:18|0.32776
15:20:19|0.32776
15:20:20|0.32775
15:20:21|0.32775
15:20:22|0.32775
15:20:23|0.32775
15:20:24|0.32775
15:20:25|0.3278
15:20:26|0.3278
15:20:27|0.32798
15:20:28|0.32798
15:20:29|0.32798
15:20:30|0.32798
15:20:31|0.32798
15:20:32|0.32798
15:20:33|0.32798
15:20:34|0.32798
15:20:35|0.32798
15:20:36|0.32798
15:20:38|0.32805
15:20:39|0.32805
15:20:40|0.32805
15:20:41|0.32811
15:20:42|0.32839
15:20:43|0.32821
15:20:44|0.32821
15:20:45|0.32821
15:20:46|0.32821
15:20:47|0.32821
15:20:48|0.3282
15:20:49|0.3282
15:20:50|0.3282
15:20:51|0.3282
15:20:52|0.3282
15:20:53|0.32833
15:20:53|0.32765
15:20:55|0.32765
15:20:56|0.32761
15:20:56|0.32761
15:20:57|0.32761
15:20:58|0.32761
15:21:00|0.32765
15:21:01|0.32784
15:21:02|0.32793
15:21:02|0.32799
15:21:04|0.32799
15:21:05|0.32798
15:21:06|0.32798
15:21:06|0.32799
15:21:07|0.32799
15:21:09|0.32807
15:21:10|0.32807
15:21:11|0.32798
15:21:11|0.32798
15:21:13|0.32798
15:21:14|0.32785
15:21:15|0.32785
15:21:15|0.32784
15:21:16|0.32784
15:21:18|0.32784
15:21:19|0.32784
15:21:20|0.32799
15:21:20|0.32799
15:21:21|0.32799
15:21:23|0.32799
15:21:24|0.32799
15:21:25|0.3278
15:21:25|0.3278
15:21:27|0.3278
15:21:28|0.3278
15:21:29|0.3278
15:21:29|0.3278
15:21:31|0.3278
15:21:32|0.32765
15:21:33|0.32765
15:21:34|0.32778
15:21:35|0.32776
15:21:36|0.32776
15:21:37|0.32778
15:21:37|0.32778
15:21:39|0.32778
15:21:40|0.32778
15:21:41|0.32778
15:21:42|0.32778
15:21:44|0.32772
15:21:44|0.32772
15:21:46|0.3275
15:21:47|0.3275
15:21:47|0.3275
15:21:49|0.3275
15:21:50|0.3275
15:21:50|0.32775
15:21:51|0.32774
15:21:53|0.32774
15:21:54|0.32713
15:21:55|0.32744
15:21:56|0.3274
15:21:56|0.3274
15:21:57|0.3274
15:21:58|0.32711
15:22:00|0.32711
15:22:00|0.32711
15:22:01|0.32733
15:22:02|0.32747
15:22:03|0.32716
15:22:04|0.32717
15:22:06|0.32717
15:22:06|0.32717
15:22:08|0.32717
15:22:09|0.3274
15:22:09|0.3274
15:22:11|0.32661
15:22:12|0.32642
15:22:13|0.32642
15:22:14|0.32642
15:22:15|0.32642
15:22:16|0.32642
15:22:17|0.32642
15:22:18|0.32681
15:22:19|0.32681
15:22:20|0.32684
15:22:21|0.32684
15:22:22|0.32691
15:22:23|0.32691
15:22:23|0.32691
15:22:25|0.32691
15:22:26|0.32691
15:22:27|0.32691
15:22:28|0.3274
15:22:29|0.32687
15:22:30|0.32691
15:22:31|0.32691
15:22:32|0.32694
15:22:33|0.32729
15:22:34|0.3274
15:22:35|0.32722
15:22:36|0.32722
15:22:37|0.32722
15:22:38|0.32722
15:22:39|0.32722
15:22:41|0.32722
15:22:42|0.32722
15:22:43|0.3274
15:22:44|0.32724
15:22:44|0.32724
15:22:45|0.32724
15:22:47|0.32724
15:22:48|0.32724
15:22:49|0.32724
15:22:50|0.32724
15:22:51|0.32732
15:22:52|0.32778
15:22:53|0.32778
15:22:54|0.32739
15:22:55|0.32739
15:22:56|0.32739
15:22:57|0.32739
15:22:58|0.32739
15:22:59|0.32751
15:23:00|0.3273
15:23:01|0.32758
15:23:02|0.32758
15:23:03|0.32758
15:23:04|0.32758
15:23:05|0.32758
15:23:06|0.32758
15:23:07|0.32736
15:23:08|0.32736
15:23:09|0.32736
15:23:10|0.32736
15:23:11|0.32736
15:23:12|0.32736
15:23:14|0.32691
15:23:14|0.32691
15:23:15|0.32691
15:23:16|0.3271
15:23:18|0.3271
15:23:18|0.32755
15:23:19|0.32755
15:23:20|0.32757
15:23:21|0.32757
15:23:22|0.32757
15:23:23|0.3272
15:23:24|0.3272
15:23:25|0.3272
15:23:26|0.3272
15:23:27|0.32719
15:23:28|0.32719
15:23:30|0.32719
15:23:31|0.32719
15:23:31|0.32719
15:23:32|0.32719
15:23:33|0.32719
15:23:34|0.32719
15:23:35|0.32751
15:23:36|0.32755
15:23:37|0.32755
15:23:39|0.32755
15:23:40|0.32755
15:23:40|0.32755
15:23:42|0.32755
15:23:43|0.32755
15:23:44|0.32758
15:23:45|0.32755
15:23:47|0.32755
15:23:48|0.32719
15:23:48|0.32719
15:23:49|0.32719
15:23:51|0.32719
15:23:52|0.32739
15:23:53|0.32739
15:23:53|0.32739
15:23:55|0.32739
15:23:55|0.32766
15:23:57|0.32771
15:23:58|0.32771
15:23:58|0.32771
15:24:00|0.32771
15:24:00|0.32771
15:24:01|0.32771
15:24:03|0.32743
15:24:04|0.32743
15:24:05|0.32743
15:24:06|0.32743
15:24:07|0.32743
15:24:08|0.32771
15:24:09|0.32771
15:24:10|0.32771
15:24:11|0.32771
15:24:12|0.32771
15:24:13|0.32771
15:24:14|0.32771
15:24:15|0.3278
15:24:16|0.3278
15:24:17|0.3278
15:24:18|0.3278
15:24:19|0.3278
15:24:20|0.3278
15:24:21|0.3278
15:24:22|0.32776
15:24:23|0.32776
15:24:24|0.32776
15:24:25|0.32776
15:24:26|0.32776
15:24:27|0.32776
15:24:28|0.32749
15:24:29|0.32749
15:24:30|0.32804
15:24:31|0.32804
15:24:32|0.32804
15:24:33|0.32804
15:24:34|0.32792
15:24:35|0.32792
15:24:36|0.32792
15:24:37|0.3274
15:24:38|0.3274
15:24:39|0.3274
15:24:40|0.3274
15:24:41|0.3274
15:24:42|0.32771
15:24:44|0.32771
15:24:44|0.32771
15:24:45|0.3274
15:24:46|0.3274
15:24:47|0.3274
15:24:48|0.3274
15:24:49|0.3274
15:24:50|0.3274
15:24:51|0.3274
15:24:52|0.3274
15:24:53|0.3274
15:24:54|0.3274
15:24:55|0.3274
15:24:56|0.3274
15:24:57|0.32791
15:24:58|0.32791
15:24:59|0.32791
15:25:00|0.32758
15:25:01|0.32758
15:25:02|0.32758
15:25:03|0.32758
15:25:04|0.32758
15:25:05|0.32758
15:25:06|0.32758
15:25:07|0.32758
15:25:08|0.32792
15:25:09|0.32792
15:25:10|0.32792
15:25:11|0.32719
15:25:12|0.32709
15:25:13|0.32709
15:25:14|0.32716
15:25:15|0.32734
15:25:16|0.32734
15:25:17|0.32737
15:25:18|0.32737
15:25:19|0.32703
15:25:20|0.32732
15:25:21|0.32732
15:25:22|0.32732
15:25:23|0.32732
15:25:24|0.32729
15:25:26|0.32716
15:25:26|0.32665
15:25:27|0.32665
15:25:28|0.32665
15:25:29|0.32665
15:25:30|0.32665
15:25:31|0.32667
15:25:33|0.32699
15:25:33|0.32699
15:25:34|0.32689
15:25:35|0.32699
15:25:37|0.32699
15:25:37|0.32699
15:25:38|0.32781
15:25:39|0.32799
15:25:40|0.32799
15:25:41|0.32798
15:25:43|0.32799
15:25:44|0.32799
15:25:45|0.32799
15:25:47|0.32799
15:25:48|0.32799
15:25:49|0.32799
15:25:50|0.32799
15:25:51|0.32799
15:25:52|0.32799
15:25:53|0.32799
15:25:54|0.32781
15:25:55|0.3277
15:25:55|0.32781
15:25:57|0.32781
15:25:58|0.32781
15:25:59|0.32748
15:26:00|0.32749
15:26:01|0.32749
15:26:02|0.32724
15:26:03|0.32741
15:26:04|0.32741
15:26:04|0.32741
15:26:05|0.32741
15:26:06|0.32741
15:26:08|0.32713
15:26:08|0.32739
15:26:10|0.3275
15:26:10|0.3275
15:26:12|0.32798
15:26:13|0.32782
15:26:14|0.32781
15:26:14|0.32781
15:26:16|0.32781
15:26:17|0.32798
15:26:18|0.32799
15:26:19|0.32799
15:26:19|0.32799
15:26:21|0.3273
15:26:22|0.32749
15:26:23|0.32749
15:26:24|0.32748
15:26:25|0.32748
15:26:26|0.32748
15:26:27|0.32719
15:26:28|0.32719
15:26:29|0.32719
15:26:30|0.32753
15:26:30|0.32753
15:26:32|0.32753
15:26:32|0.32723
15:26:34|0.32753
15:26:34|0.32753
15:26:35|0.3277
15:26:36|0.3277
15:26:38|0.3277
15:26:39|0.32752
15:26:39|0.32753
15:26:41|0.32753
15:26:42|0.32753
15:26:43|0.32753
15:26:44|0.32753
15:26:45|0.32753
15:26:46|0.32753
15:26:48|0.32753
15:26:49|0.32753
15:26:49|0.32753
15:26:50|0.32753
15:26:51|0.3274
15:26:53|0.3274
15:26:53|0.3274
15:26:54|0.3274
15:26:55|0.3274
15:26:57|0.32753
15:26:58|0.32753
15:26:59|0.32753
15:26:59|0.32753
15:27:01|0.32753
15:27:02|0.32753
15:27:02|0.32766
15:27:04|0.3277
15:27:04|0.3277
15:27:06|0.3277
15:27:07|0.3277
15:27:08|0.32769
15:27:08|0.32769
15:27:09|0.32769
15:27:10|0.32769
15:27:11|0.32754
15:27:12|0.32754
15:27:13|0.32754
15:27:14|0.32754
15:27:16|0.32754
15:27:17|0.32754
15:27:18|0.32754
15:27:19|0.32753
15:27:20|0.32753
15:27:21|0.32753
15:27:22|0.32753
15:27:23|0.32753
15:27:24|0.32726
15:27:27|0.32726
15:27:27|0.32753
15:27:28|0.32753
15:27:29|0.32753
15:27:30|0.32753
15:27:31|0.32753
15:27:32|0.32753
15:27:33|0.32753
15:27:34|0.32753
15:27:35|0.32753
15:27:36|0.32754
15:27:37|0.3273
15:27:38|0.3273
15:27:39|0.3273
15:27:40|0.3273
15:27:41|0.3273
15:27:42|0.32769
15:27:43|0.32769
15:27:45|0.32769
15:27:45|0.32769
15:27:47|0.32774
15:27:48|0.32774
15:27:49|0.32796
15:27:50|0.32796
15:27:51|0.32769
15:27:52|0.32769
15:27:53|0.32769
15:27:54|0.3277
15:27:55|0.3277
15:27:56|0.32825
15:27:57|0.32825
15:27:58|0.32825
15:27:59|0.32825
15:28:00|0.328
15:28:01|0.328
15:28:02|0.328
15:28:02|0.3275
15:28:03|0.3275
15:28:05|0.3275
15:28:06|0.3275
15:28:07|0.32733
15:28:07|0.32733
15:28:08|0.32733
15:28:10|0.32733
15:28:11|0.32733
15:28:11|0.32733
15:28:13|0.32733
15:28:14|0.32733
15:28:14|0.32733
15:28:16|0.32733
15:28:17|0.32733
15:28:18|0.32746
15:28:19|0.3275
15:28:20|0.3275
15:28:21|0.3275
15:28:22|0.3275
15:28:23|0.3275
15:28:24|0.3275
15:28:25|0.3275
15:28:26|0.3275
15:28:27|0.3275
15:28:28|0.3275
15:28:29|0.3282
15:28:30|0.3282
15:28:31|0.3282
15:28:32|0.3275
15:28:33|0.32749
15:28:34|0.3275
15:28:35|0.3275
15:28:36|0.3275
15:28:37|0.32749
15:28:38|0.32749
15:28:39|0.32749
15:28:40|0.32749
15:28:41|0.32749
15:28:42|0.32749
15:28:43|0.32749
15:28:44|0.32749
15:28:45|0.3275
15:28:47|0.32763
15:28:47|0.32763
15:28:48|0.32763
15:28:49|0.32763
15:28:50|0.3279
15:28:52|0.3279
15:28:53|0.3279
15:28:54|0.3279
15:28:55|0.3279
15:28:56|0.32807
15:28:56|0.32807
15:28:58|0.32807
15:28:58|0.32807
15:29:00|0.32807
15:29:01|0.3277
15:29:02|0.32804
15:29:03|0.32804
15:29:04|0.32804
15:29:05|0.32804
15:29:05|0.32804
15:29:07|0.32804
15:29:07|0.32804
15:29:08|0.32804
15:29:09|0.32804
15:29:10|0.32804
15:29:12|0.32804
15:29:12|0.32804
15:29:13|0.32804
15:29:15|0.3279
15:29:16|0.3279
15:29:16|0.3279
15:29:18|0.3279
15:29:18|0.3279
15:29:20|0.3279
15:29:21|0.3279
15:29:21|0.3279
15:29:23|0.3279
15:29:23|0.3279
15:29:24|0.3279
15:29:25|0.3279
15:29:26|0.3279
15:29:28|0.3279
15:29:28|0.3279
15:29:30|0.3279
15:29:31|0.3279
15:29:31|0.3279
15:29:33|0.3279
15:29:33|0.3279
15:29:35|0.3279
15:29:36|0.3279
15:29:36|0.32761
15:29:37|0.32755
15:29:38|0.32769
15:29:39|0.32769
15:29:40|0.32769
15:29:41|0.32769
15:29:42|0.32769
15:29:44|0.32769
15:29:44|0.32769
15:29:45|0.32769
15:29:47|0.32772
15:29:48|0.32772
15:29:49|0.32772
15:29:50|0.32772
15:29:52|0.32777
15:29:53|0.32777
15:29:54|0.32777
15:29:55|0.32777
15:29:56|0.32749
15:29:57|0.32749
15:29:58|0.32749
15:29:59|0.32749
15:30:00|0.32749
15:30:01|0.32767
15:30:02|0.32767
15:30:02|0.32733
15:30:04|0.32733
15:30:05|0.32733
15:30:06|0.32748
15:30:07|0.32748
15:30:08|0.32748
15:30:09|0.32748
15:30:09|0.32748
15:30:11|0.32735
15:30:12|0.32735
15:30:13|0.3272
15:30:14|0.3272
15:30:15|0.3272
15:30:16|0.3272
15:30:17|0.32734
15:30:18|0.32734
15:30:19|0.32735
15:30:20|0.32735
15:30:21|0.32735
15:30:22|0.32748
15:30:22|0.32748
15:30:24|0.32748
15:30:25|0.32748
15:30:25|0.32748
15:30:26|0.32701
15:30:27|0.32674
15:30:28|0.32674
15:30:29|0.32674
15:30:30|0.32702
15:30:32|0.32702
15:30:32|0.32702
15:30:33|0.32702
15:30:35|0.32702
15:30:35|0.32715
15:30:37|0.32715
15:30:37|0.32715
15:30:38|0.32715
15:30:40|0.32715
15:30:41|0.32715
15:30:41|0.32715
15:30:43|0.32715
15:30:44|0.32715
15:30:45|0.32715
15:30:46|0.32702
15:30:46|0.32719
15:30:48|0.32723
15:30:49|0.32723
15:30:51|0.32689
15:30:51|0.32689
15:30:52|0.32689
15:30:53|0.32689
15:30:54|0.32698
15:30:55|0.32698
15:30:57|0.32689
15:30:58|0.32689
15:30:58|0.32714
15:31:00|0.32714
15:31:01|0.32714
15:31:02|0.32715
15:31:03|0.32715
15:31:04|0.32715
15:31:05|0.32715
15:31:06|0.32715
15:31:07|0.32715
15:31:08|0.32717
15:31:08|0.32717
15:31:10|0.32717
15:31:10|0.32717
15:31:12|0.32717
15:31:13|0.32717
15:31:13|0.32698
15:31:15|0.32698
15:31:16|0.32698
15:31:17|0.32698
15:31:18|0.32698
15:31:19|0.32698
15:31:20|0.32698
15:31:21|0.32698
15:31:22|0.32698
15:31:23|0.32698
15:31:24|0.32715
15:31:25|0.32715
15:31:26|0.32715
15:31:27|0.32715
15:31:28|0.32715
15:31:29|0.32715
15:31:30|0.327
15:31:31|0.327
15:31:32|0.327
15:31:33|0.327
15:31:34|0.327
15:31:35|0.32715
15:31:36|0.32715
15:31:37|0.32715
15:31:38|0.327
15:31:39|0.327
15:31:40|0.32714
15:31:41|0.32714
15:31:42|0.32714
15:31:43|0.32715
15:31:44|0.32715
15:31:45|0.32715
15:31:46|0.32715
15:31:47|0.32701
15:31:49|0.32701
15:31:50|0.32701
15:31:51|0.32715
15:31:52|0.32714
15:31:53|0.32714
15:31:54|0.32714
15:31:55|0.32714
15:31:56|0.32714
15:31:57|0.32711
15:31:57|0.32711
15:31:58|0.32711
15:32:00|0.32711
15:32:00|0.32715
15:32:02|0.32715
15:32:03|0.32715
15:32:04|0.32715
15:32:05|0.32715
15:32:06|0.32715
15:32:07|0.32715
15:32:07|0.32704
15:32:09|0.32704
15:32:10|0.32704
15:32:11|0.32715
15:32:12|0.32715
15:32:13|0.32715
15:32:14|0.32715
15:32:15|0.32715
15:32:16|0.32715
15:32:16|0.32715
15:32:18|0.32715
15:32:19|0.32715
15:32:20|0.32715
15:32:21|0.32715
15:32:22|0.32715
15:32:23|0.32715
15:32:24|0.32715
15:32:24|0.32715
15:32:25|0.32715
15:32:26|0.32723
15:32:28|0.32723
15:32:29|0.32706
15:32:30|0.32706
15:32:31|0.32719
15:32:32|0.32719
15:32:33|0.32719
15:32:34|0.32719
15:32:35|0.32719
15:32:36|0.32719
15:32:37|0.32719
15:32:37|0.32719
15:32:39|0.32719
15:32:40|0.32719
15:32:41|0.32719
15:32:42|0.32719
15:32:43|0.32719
15:32:43|0.32719
15:32:45|0.32719
15:32:46|0.32719
15:32:47|0.32719
15:32:48|0.32708
15:32:49|0.32708
15:32:50|0.32708
15:32:51|0.32708
15:32:52|0.32708
15:32:53|0.32698
15:32:54|0.32698
15:32:55|0.32699
15:32:56|0.32699
15:32:58|0.32667
15:32:58|0.32666
15:32:59|0.32666
15:33:00|0.32666
15:33:01|0.32666
15:33:02|0.32659
15:33:03|0.32659
15:33:04|0.32684
15:33:05|0.32694
15:33:06|0.32694
15:33:07|0.3266
15:33:08|0.3266
15:33:09|0.3266
15:33:10|0.32661
15:33:12|0.32661
15:33:12|0.32661
15:33:13|0.32661
15:33:14|0.32661
15:33:15|0.32698
15:33:16|0.32698
15:33:17|0.32698
15:33:18|0.32698
15:33:19|0.32698
15:33:20|0.32698
15:33:21|0.32698
15:33:22|0.32698
15:33:23|0.32698
15:33:24|0.32698
15:33:25|0.32698
15:33:26|0.32695
15:33:27|0.32695
15:33:28|0.32677
15:33:29|0.32647
15:33:30|0.32687
15:33:31|0.32687
15:33:32|0.3265
15:33:33|0.32631
15:33:34|0.32631
15:33:35|0.32631
15:33:36|0.32631
15:33:37|0.32631
15:33:38|0.32631
15:33:39|0.32612
15:33:40|0.32631
15:33:41|0.32631
15:33:42|0.32651
15:33:43|0.32634
15:33:44|0.32673
15:33:45|0.32673
15:33:46|0.32673
15:33:47|0.32673
15:33:48|0.32673
15:33:49|0.32681
15:33:51|0.32681
15:33:52|0.32681
15:33:53|0.32681
15:33:54|0.32633
15:33:55|0.32677
15:33:56|0.32613
15:33:57|0.32613
15:33:58|0.32613
15:33:59|0.32613
15:34:00|0.3262
15:34:01|0.3262
15:34:03|0.3262
15:34:03|0.3262
15:34:04|0.3262
15:34:05|0.3262
15:34:06|0.3263
15:34:07|0.32658
15:34:08|0.32658
15:34:09|0.32658
15:34:10|0.32626
15:34:11|0.32626
15:34:12|0.32626
15:34:13|0.32626
15:34:14|0.32626
15:34:15|0.32629
15:34:16|0.32629
15:34:17|0.32655
15:34:18|0.32655
15:34:19|0.32655
15:34:20|0.32655
15:34:21|0.32655
15:34:22|0.32655
15:34:23|0.32655
15:34:24|0.32655
15:34:25|0.32655
15:34:26|0.32655
15:34:27|0.32658
15:34:28|0.32658
15:34:29|0.32658
15:34:30|0.32658
15:34:31|0.32658
15:34:32|0.32658
15:34:33|0.32658
15:34:34|0.32658
15:34:35|0.32658
15:34:36|0.32658
15:34:37|0.32658
15:34:38|0.32673
15:34:39|0.32658
15:34:40|0.32638
15:34:41|0.32638
15:34:42|0.32638
15:34:44|0.32638
15:34:44|0.32638
15:34:45|0.32638
15:34:46|0.32657
15:34:47|0.32656
15:34:48|0.32656
15:34:49|0.32656
15:34:51|0.32656
15:34:52|0.32656
15:34:53|0.32656
15:34:55|0.32656
15:34:55|0.32656
15:34:57|0.32656
15:34:58|0.32656
15:34:59|0.32656
15:35:00|0.32656
15:35:01|0.32656
15:35:02|0.32655
15:35:03|0.32655
15:35:04|0.32639
15:35:05|0.32639
15:35:06|0.32639
15:35:07|0.32639
15:35:08|0.32656
15:35:09|0.32656
15:35:10|0.32656
15:35:11|0.32656
15:35:12|0.32656
15:35:13|0.32656
15:35:14|0.32658
15:35:15|0.32658
15:35:16|0.32634
15:35:16|0.32634
15:35:17|0.32634
15:35:18|0.32634
15:35:20|0.32634
15:35:20|0.32634
15:35:22|0.32634
15:35:23|0.32634
15:35:24|0.32634
15:35:25|0.32634
15:35:25|0.32634
15:35:27|0.32634
15:35:28|0.3264
15:35:29|0.32635
15:35:30|0.32635
15:35:31|0.32635
15:35:31|0.32635
15:35:33|0.32635
15:35:33|0.32661
15:35:35|0.32661
15:35:36|0.32661
15:35:37|0.32661
15:35:38|0.32661
15:35:38|0.32661
15:35:40|0.32661
15:35:41|0.32661
15:35:41|0.32661
15:35:42|0.32661
15:35:44|0.32661
15:35:45|0.32661
15:35:46|0.32661
15:35:46|0.32661
15:35:48|0.32661
15:35:49|0.32661
15:35:50|0.32641
15:35:51|0.32641
15:35:52|0.32641
15:35:53|0.32641
15:35:54|0.32655
15:35:55|0.32635
15:35:57|0.32635
15:35:57|0.32635
15:35:58|0.32635
15:35:59|0.32635
15:36:01|0.32663
15:36:02|0.32663
15:36:03|0.32635
15:36:04|0.32659
15:36:05|0.32644
15:36:06|0.32644
15:36:07|0.32644
15:36:08|0.32681
15:36:09|0.32644
15:36:10|0.32644
15:36:11|0.32644
15:36:12|0.32644
15:36:13|0.32644
15:36:14|0.32644
15:36:15|0.32682
15:36:16|0.32657
15:36:17|0.32657
15:36:18|0.32657
15:36:19|0.32661
15:36:20|0.32661
15:36:21|0.32661
15:36:22|0.32661
15:36:23|0.32661
15:36:24|0.32661
15:36:25|0.32661
15:36:26|0.32661
15:36:27|0.32677
15:36:28|0.32677
15:36:29|0.32677
15:36:30|0.32677
15:36:31|0.32677
15:36:32|0.32677
15:36:33|0.32677
15:36:34|0.3266
15:36:35|0.3266
15:36:36|0.3266
15:36:37|0.3266
15:36:38|0.3266
15:36:39|0.3266
15:36:40|0.3266
15:36:41|0.3266
15:36:42|0.3266
15:36:43|0.3266
15:36:44|0.32643
15:36:45|0.32643
15:36:46|0.32643
15:36:48|0.32643
15:36:48|0.32643
15:36:49|0.32643
15:36:50|0.32637
15:36:51|0.32645
15:36:52|0.32637
15:36:54|0.32637
15:36:55|0.32637
15:36:56|0.32637
15:36:57|0.32643
15:36:58|0.32601
15:36:59|0.32637
15:37:00|0.32637
15:37:01|0.32637
15:37:02|0.32612
15:37:03|0.32612
15:37:04|0.32612
15:37:05|0.32609
15:37:06|0.32609
15:37:07|0.32631
15:37:08|0.32631
15:37:09|0.32601
15:37:10|0.32601
15:37:11|0.32601
15:37:12|0.32609
15:37:13|0.32609
15:37:14|0.32609
15:37:15|0.32609
15:37:16|0.32609
15:37:17|0.32609
15:37:18|0.32609
15:37:19|0.32609
15:37:20|0.32609
15:37:21|0.32609
15:37:22|0.32631
15:37:23|0.32631
15:37:24|0.32631
15:37:25|0.32631
15:37:26|0.32631
15:37:27|0.32631
15:37:28|0.32631
15:37:29|0.32631
15:37:30|0.32631
15:37:31|0.32643
15:37:32|0.32643
15:37:33|0.32623
15:37:34|0.32652
15:37:35|0.32652
15:37:36|0.32652
15:37:37|0.32652
15:37:38|0.32652
15:37:39|0.32652
15:37:40|0.32652
15:37:41|0.32652
15:37:42|0.32652
15:37:43|0.32652
15:37:44|0.32652
15:37:45|0.32652
15:37:46|0.32652
15:37:47|0.32633
15:37:48|0.32633
15:37:49|0.32633
15:37:50|0.32633
15:37:51|0.32633
15:37:52|0.32644
15:37:53|0.32644
15:37:54|0.32644
15:37:55|0.32645
15:37:57|0.32645
15:37:58|0.32645
15:37:58|0.32611
15:37:59|0.32644
15:38:01|0.32644
15:38:01|0.32644
15:38:03|0.32615
15:38:04|0.32618
15:38:05|0.32618
15:38:06|0.32618
15:38:07|0.32629
15:38:08|0.32615
15:38:09|0.32615
15:38:10|0.32615
15:38:11|0.32615
15:38:12|0.32615
15:38:13|0.32615
15:38:14|0.32615
15:38:15|0.32615
15:38:16|0.32615
15:38:17|0.32615
15:38:18|0.32615
15:38:19|0.32615
15:38:20|0.32615
15:38:21|0.32637
15:38:22|0.32637
15:38:23|0.32637
15:38:24|0.32637
15:38:25|0.32637
15:38:26|0.32637
15:38:27|0.32637
15:38:28|0.32637
15:38:29|0.32637
15:38:30|0.32637
15:38:31|0.32637
15:38:32|0.32637
15:38:33|0.32615
15:38:34|0.32615
15:38:35|0.32615
15:38:36|0.32615
15:38:37|0.32615
15:38:38|0.32615
15:38:39|0.32615
15:38:40|0.32615
15:38:41|0.32615
15:38:42|0.32615
15:38:43|0.32615
15:38:44|0.32615
15:38:45|0.32615
15:38:46|0.32615
15:38:47|0.32615
15:38:48|0.32615
15:38:49|0.32628
15:38:50|0.32615
15:38:51|0.32615
15:38:52|0.32615
15:38:53|0.32615
15:38:54|0.32615
15:38:56|0.32615
15:38:57|0.32615
15:38:58|0.32615
15:38:59|0.32615
15:39:00|0.32615
15:39:02|0.32615
15:39:02|0.32615
15:39:03|0.32615
15:39:05|0.32608
15:39:06|0.326
15:39:06|0.326
15:39:08|0.326
15:39:09|0.326
15:39:10|0.326
15:39:10|0.326
15:39:12|0.32643
15:39:13|0.32626
15:39:13|0.32626
15:39:15|0.32637
15:39:16|0.32637
15:39:17|0.32637
15:39:18|0.32637
15:39:18|0.32637
15:39:20|0.32637
15:39:20|0.32637
15:39:22|0.32611
15:39:22|0.32611
15:39:23|0.32611
15:39:25|0.32629
15:39:26|0.326
15:39:26|0.326
15:39:27|0.326
15:39:29|0.326
15:39:29|0.326
15:39:30|0.326
15:39:31|0.326
15:39:32|0.326
15:39:33|0.326
15:39:34|0.326
15:39:35|0.326
15:39:36|0.326
15:39:37|0.326
15:39:38|0.326
15:39:40|0.326
15:39:40|0.326
15:39:42|0.326
15:39:42|0.326
15:39:43|0.326
15:39:44|0.326
15:39:45|0.326
15:39:47|0.326
15:39:47|0.32601
15:39:49|0.32601
15:39:49|0.32601
15:39:50|0.32601
15:39:51|0.32601
15:39:52|0.32601
15:39:54|0.32634
15:39:54|0.32634
15:39:56|0.32639
15:39:57|0.32639
15:39:58|0.32608
15:39:59|0.32608
15:40:00|0.32608
15:40:01|0.32609
15:40:02|0.32609
15:40:03|0.32609
15:40:05|0.32609
15:40:05|0.32609
15:40:07|0.32609
15:40:07|0.32609
15:40:08|0.32608
15:40:10|0.32608
15:40:11|0.32608
15:40:11|0.32621
15:40:12|0.32621
15:40:13|0.3264
15:40:14|0.3264
15:40:15|0.32612
15:40:17|0.3261
15:40:17|0.3261
15:40:19|0.3261
15:40:19|0.3261
15:40:21|0.3261
15:40:21|0.3261
15:40:22|0.32613
15:40:24|0.3263
15:40:24|0.3263
15:40:25|0.32641
15:40:26|0.32641
15:40:28|0.32641
15:40:29|0.32641
15:40:29|0.32641
15:40:30|0.32641
15:40:32|0.32641
15:40:32|0.32641
15:40:34|0.32641
15:40:35|0.32641
15:40:35|0.32641
15:40:37|0.32641
15:40:37|0.32648
15:40:39|0.32648
15:40:39|0.32648
15:40:41|0.32648
15:40:41|0.32641
15:40:43|0.32641
15:40:43|0.32641
15:40:45|0.32666
15:40:46|0.32666
15:40:47|0.32666
15:40:48|0.3264
15:40:48|0.3264
15:40:49|0.3264
15:40:51|0.32642
15:40:51|0.32642
15:40:52|0.32643
15:40:53|0.32651
15:40:54|0.32658
15:40:55|0.32658
15:40:56|0.32601
15:40:58|0.32601
15:40:59|0.32601
15:41:00|0.32606
15:41:01|0.32601
15:41:02|0.32601
15:41:03|0.32601
15:41:04|0.32601
15:41:05|0.32601
15:41:07|0.32601
15:41:07|0.32601
15:41:08|0.32601
15:41:09|0.32601
15:41:10|0.32601
15:41:11|0.32601
15:41:12|0.32601
15:41:13|0.32609
15:41:15|0.32609
15:41:15|0.32609
15:41:16|0.32609
15:41:17|0.32629
15:41:19|0.32627
15:41:19|0.32627
15:41:20|0.32601
15:41:21|0.32601
15:41:22|0.32601
15:41:23|0.32626
15:41:24|0.32602
15:41:25|0.32602
15:41:26|0.32602
15:41:28|0.32601
15:41:28|0.32601
15:41:30|0.326
15:41:30|0.326
15:41:31|0.32604
15:41:32|0.32604
15:41:33|0.32605
15:41:35|0.32605
15:41:36|0.32586
15:41:36|0.32588
15:41:37|0.326
15:41:39|0.32599
15:41:39|0.32599
15:41:41|0.32599
15:41:42|0.32599
15:41:43|0.32587
15:41:44|0.32587
15:41:45|0.32587
15:41:45|0.32566
15:41:47|0.32564
15:41:48|0.32586
15:41:49|0.32586
15:41:50|0.32586
15:41:50|0.32586
15:41:52|0.32586
15:41:53|0.32586
15:41:54|0.32586
15:41:54|0.32586
15:41:55|0.32586
15:41:57|0.32586
15:41:58|0.32586
15:41:59|0.32586
15:42:00|0.32583
15:42:01|0.32583
15:42:02|0.32564
15:42:03|0.32564
15:42:04|0.32564
15:42:05|0.32564
15:42:06|0.32564
15:42:07|0.32564
15:42:08|0.32563
15:42:09|0.32565
15:42:10|0.32565
15:42:11|0.32565
15:42:12|0.32571
15:42:13|0.32571
15:42:14|0.32571
15:42:15|0.32571
15:42:16|0.32571
15:42:17|0.32568
15:42:18|0.32568
15:42:19|0.32597
15:42:20|0.32597
15:42:21|0.32597
15:42:22|0.32597
15:42:23|0.32601
15:42:24|0.32601
15:42:25|0.32601
15:42:26|0.32601
15:42:27|0.32601
15:42:28|0.32601
15:42:29|0.32601
15:42:30|0.32601
15:42:31|0.326
15:42:32|0.326
15:42:33|0.326
15:42:34|0.326
15:42:35|0.326
15:42:36|0.326
15:42:37|0.326
15:42:38|0.326
15:42:39|0.32581
15:42:40|0.32581
15:42:41|0.32581
15:42:42|0.32581
15:42:43|0.32581
15:42:44|0.326
15:42:45|0.326
15:42:46|0.326
15:42:47|0.326
15:42:48|0.326
15:42:49|0.326
15:42:50|0.326
15:42:51|0.32599
15:42:52|0.32555
15:42:53|0.32555
15:42:54|0.32555
15:42:55|0.32555
15:42:56|0.32566
15:42:57|0.32559
15:42:58|0.32559
15:43:00|0.32559
15:43:01|0.32559
15:43:02|0.32559
15:43:03|0.32559
15:43:04|0.32559
15:43:05|0.32566
15:43:06|0.32566
15:43:07|0.32566
15:43:08|0.32566
15:43:09|0.3256
15:43:10|0.3256
15:43:11|0.32629
15:43:12|0.32578
15:43:13|0.32578
15:43:14|0.32578
15:43:15|0.32578
15:43:16|0.32578
15:43:17|0.32578
15:43:18|0.32578
15:43:19|0.32578
15:43:20|0.32578
15:43:21|0.32578
15:43:22|0.32578
15:43:23|0.32578
15:43:24|0.32578
15:43:25|0.32578
15:43:26|0.32601
15:43:27|0.32601
15:43:28|0.32583
15:43:29|0.32583
15:43:30|0.32583
15:43:31|0.3261
15:43:32|0.3261
15:43:33|0.3261
15:43:34|0.3261
15:43:35|0.3261
15:43:36|0.3261
15:43:37|0.32556
15:43:38|0.32556
15:43:39|0.32578
15:43:40|0.32578
15:43:41|0.32578
15:43:42|0.32578
15:43:43|0.32578
15:43:44|0.32555
15:43:45|0.32555
15:43:46|0.32555
15:43:47|0.32555
15:43:48|0.32555
15:43:49|0.32555
15:43:50|0.32555
15:43:51|0.32555
15:43:52|0.32555
15:43:53|0.32555
15:43:54|0.32555
15:43:55|0.32555
15:43:56|0.32576
15:43:57|0.32576
15:43:58|0.32576
15:43:59|0.32576
15:44:00|0.32576
15:44:02|0.32576
15:44:02|0.32576
15:44:03|0.32576
15:44:04|0.32576
15:44:05|0.32576
15:44:06|0.32576
15:44:07|0.32576
15:44:08|0.32576
15:44:09|0.32576
15:44:10|0.32576
15:44:11|0.32576
15:44:12|0.32576
15:44:14|0.32576
15:44:14|0.32576
15:44:15|0.32576
15:44:16|0.32576
15:44:17|0.32576
15:44:18|0.32576
15:44:19|0.32576
15:44:20|0.32576
15:44:21|0.32576
15:44:22|0.32576
15:44:23|0.32575
15:44:24|0.32575
15:44:25|0.32575
15:44:26|0.32555
15:44:27|0.32555
15:44:28|0.32555
15:44:29|0.32555
15:44:30|0.32555
15:44:31|0.3251
15:44:32|0.3251
15:44:33|0.3251
15:44:34|0.3251
15:44:35|0.3251
15:44:36|0.32528
15:44:38|0.32533
15:44:38|0.32547
15:44:39|0.32546
15:44:40|0.32545
15:44:41|0.32545
15:44:42|0.32545
15:44:43|0.3255
15:44:45|0.32578
15:44:45|0.32582
15:44:46|0.3258
15:44:48|0.32582
15:44:49|0.32558
15:44:49|0.32558
15:44:50|0.32558
15:44:51|0.32558
15:44:52|0.32558
15:44:53|0.32558
15:44:54|0.32558
15:44:55|0.32558
15:44:57|0.32576
15:44:58|0.32561
15:44:58|0.32558
15:44:59|0.32558
15:45:00|0.32558
15:45:02|0.32558
15:45:03|0.32555
15:45:04|0.32555
15:45:05|0.32555
15:45:06|0.32555
15:45:07|0.32585
15:45:08|0.325
15:45:09|0.325
15:45:10|0.32557
15:45:11|0.32557
15:45:12|0.32557
15:45:13|0.32557
15:45:14|0.32557
15:45:15|0.32557
15:45:17|0.32558
15:45:17|0.32558
15:45:18|0.32558
15:45:20|0.32562
15:45:20|0.325
15:45:21|0.32552
15:45:22|0.32552
15:45:24|0.3254
15:45:24|0.3254
15:45:26|0.32538
15:45:26|0.32553
15:45:28|0.32553
15:45:29|0.3252
15:45:30|0.32561
15:45:31|0.32572
15:45:31|0.32557
15:45:33|0.32557
15:45:33|0.32557
15:45:35|0.32557
15:45:36|0.32555
15:45:37|0.32572
15:45:38|0.32572
15:45:38|0.32572
15:45:40|0.32572
15:45:41|0.32528
15:45:42|0.32534
15:45:43|0.32534
15:45:43|0.32534
15:45:45|0.32534
15:45:45|0.32541
15:45:46|0.32541
15:45:47|0.32541
15:45:49|0.32526
15:45:50|0.32526
15:45:51|0.32526
15:45:51|0.32531
15:45:53|0.3255
15:45:54|0.32549
15:45:54|0.32549
15:45:55|0.32549
15:45:57|0.32549
15:45:58|0.32521
15:45:58|0.32521
15:45:59|0.32521
15:46:01|0.32521
15:46:02|0.32521
15:46:03|0.32536
15:46:04|0.32536
15:46:05|0.32536
15:46:06|0.32536
15:46:07|0.32536
15:46:08|0.3251
15:46:10|0.3251
15:46:10|0.32539
15:46:11|0.32539
15:46:12|0.32539
15:46:13|0.32517
15:46:14|0.32517
15:46:15|0.32517
15:46:16|0.32517
15:46:17|0.32517
15:46:18|0.325
15:46:19|0.325
15:46:20|0.325
15:46:22|0.325
15:46:22|0.32529
15:46:23|0.32516
15:46:24|0.32516
15:46:25|0.32516
15:46:26|0.32514
15:46:27|0.32517
15:46:28|0.32501
15:46:29|0.325
15:46:30|0.32544
15:46:31|0.32544
15:46:32|0.32544
15:46:33|0.32526
15:46:34|0.32526
15:46:35|0.32526
15:46:36|0.32545
15:46:37|0.3255
15:46:38|0.32527
15:46:39|0.3255
15:46:40|0.3255
15:46:41|0.3255
15:46:42|0.3255
15:46:43|0.3255
15:46:44|0.3255
15:46:45|0.3255
15:46:46|0.3255
15:46:47|0.3255
15:46:48|0.3255
15:46:49|0.3255
15:46:50|0.3255
15:46:51|0.32633
15:46:52|0.32655
15:46:53|0.32669
15:46:54|0.3268
15:46:55|0.32692
15:46:56|0.32699
15:46:57|0.32639
15:46:58|0.32681
15:46:59|0.32681
15:47:00|0.32659
15:47:01|0.32681
15:47:02|0.32681
15:47:04|0.32671
15:47:05|0.32682
15:47:06|0.32707
15:47:07|0.32683
15:47:08|0.32683
15:47:09|0.32684
15:47:10|0.32688
15:47:11|0.32674
15:47:12|0.32648
15:47:13|0.32681
15:47:14|0.32681
15:47:15|0.32664
15:47:16|0.32648
15:47:17|0.32648
15:47:18|0.32627
15:47:19|0.32627
15:47:20|0.32664
15:47:21|0.32636
15:47:22|0.32636
15:47:23|0.32636
15:47:24|0.32636
15:47:25|0.32636
15:47:26|0.32636
15:47:27|0.32636
15:47:28|0.32636
15:47:29|0.32636
15:47:30|0.32636
15:47:31|0.32636
15:47:32|0.32674
15:47:33|0.32673
15:47:34|0.32673
15:47:35|0.32673
15:47:36|0.32673
15:47:37|0.32654
15:47:38|0.32654
15:47:39|0.32679
15:47:40|0.32654
15:47:41|0.32654
15:47:42|0.32654
15:47:43|0.32654
15:47:44|0.32654
15:47:45|0.32654
15:47:46|0.32636
15:47:47|0.32636
15:47:48|0.32649
15:47:49|0.32616
15:47:50|0.32616
15:47:51|0.32616
15:47:52|0.32616
15:47:53|0.32616
15:47:54|0.32616
15:47:55|0.32616
15:47:56|0.32669
15:47:57|0.32601
15:47:58|0.32622
15:47:59|0.32636
15:48:00|0.32619
15:48:01|0.32619
15:48:02|0.32611
15:48:03|0.32638
15:48:04|0.32617
15:48:05|0.32619
15:48:06|0.32619
15:48:07|0.32604
15:48:08|0.32611
15:48:09|0.32611
15:48:11|0.32581
15:48:11|0.32581
15:48:12|0.32581
15:48:13|0.32581
15:48:14|0.32581
15:48:15|0.32581
15:48:16|0.32581
15:48:17|0.3258
15:48:18|0.3258
15:48:19|0.3258
15:48:20|0.3258
15:48:21|0.32564
15:48:22|0.32564
15:48:23|0.3256
15:48:24|0.3256
15:48:25|0.3256
15:48:26|0.3256
15:48:27|0.3256
15:48:28|0.32551
15:48:30|0.3256
15:48:30|0.3256
15:48:31|0.3256
15:48:32|0.3255
15:48:34|0.3255
15:48:35|0.3255
15:48:35|0.3255
15:48:36|0.3255
15:48:37|0.3255
15:48:39|0.32545
15:48:40|0.32545
15:48:40|0.32545
15:48:41|0.32545
15:48:43|0.32582
15:48:43|0.32582
15:48:45|0.32582
15:48:46|0.32582
15:48:47|0.32582
15:48:47|0.32546
15:48:48|0.3255
15:48:49|0.3255
15:48:50|0.3255
15:48:51|0.3255
15:48:52|0.3255
15:48:53|0.3255
15:48:54|0.3255
15:48:55|0.3251
15:48:56|0.326
15:48:57|0.326
15:48:58|0.326
15:48:59|0.3255
15:49:01|0.3255
15:49:01|0.3255
15:49:03|0.3255
15:49:03|0.3255
15:49:04|0.32577
15:49:05|0.32577
15:49:06|0.32577
15:49:07|0.32576
15:49:09|0.32561
15:49:10|0.32561
15:49:11|0.32561
15:49:12|0.3256
15:49:13|0.3256
15:49:14|0.3256
15:49:15|0.3256
15:49:16|0.3255
15:49:17|0.3255
15:49:18|0.32521
15:49:19|0.32557
15:49:20|0.32557
15:49:21|0.32522
15:49:22|0.32522
15:49:23|0.32545
15:49:24|0.32545
15:49:25|0.32557
15:49:26|0.32557
15:49:27|0.32557
15:49:28|0.32557
15:49:29|0.3251
15:49:30|0.32517
15:49:31|0.32517
15:49:32|0.32557
15:49:33|0.32557
15:49:34|0.32517
15:49:35|0.32517
15:49:36|0.32517
15:49:37|0.32544
15:49:38|0.32544
15:49:39|0.32544
15:49:40|0.325
15:49:40|0.325
15:49:41|0.32537
15:49:43|0.32537
15:49:44|0.32537
15:49:45|0.32544
15:49:46|0.32545
15:49:47|0.32505
15:49:48|0.32505
15:49:49|0.32534
15:49:50|0.32534
15:49:51|0.32534
15:49:51|0.32501
15:49:52|0.32497
15:49:54|0.32479
15:49:55|0.32477
15:49:56|0.325
15:49:57|0.325
15:49:58|0.325
15:49:59|0.325
15:49:59|0.32518
15:50:01|0.32518
15:50:02|0.325
15:50:02|0.32523
15:50:03|0.32523
15:50:05|0.32501
15:50:06|0.32501
15:50:07|0.32501
15:50:08|0.32501
15:50:09|0.32501
15:50:10|0.32501
15:50:11|0.32501
15:50:12|0.32501
15:50:13|0.32529
15:50:14|0.32501
15:50:15|0.32501
15:50:16|0.32501
15:50:17|0.32502
15:50:18|0.325
15:50:19|0.325
15:50:20|0.325
15:50:21|0.325
15:50:23|0.325
15:50:23|0.325
15:50:24|0.325
15:50:25|0.325
15:50:26|0.325
15:50:27|0.325
15:50:28|0.325
15:50:30|0.32526
15:50:31|0.32526
15:50:32|0.32531
15:50:32|0.32579
15:50:34|0.3255
15:50:34|0.3255
15:50:35|0.32554
15:50:36|0.32554
15:50:38|0.32554
15:50:38|0.32554
15:50:40|0.3255
15:50:40|0.32559
15:50:42|0.32536
15:50:42|0.32536
15:50:43|0.32536
15:50:45|0.32536
15:50:45|0.32536
15:50:46|0.32536
15:50:47|0.32514
15:50:48|0.32503
15:50:49|0.32503
15:50:50|0.32526
15:50:51|0.3252
15:50:52|0.32517
15:50:53|0.32517
15:50:55|0.32517
15:50:56|0.32517
15:50:56|0.32517
15:50:57|0.32517
15:50:59|0.32517
15:50:59|0.32517
15:51:01|0.32519
15:51:02|0.325
15:51:03|0.32501
15:51:03|0.32501
15:51:04|0.32501
15:51:05|0.32515
15:51:06|0.325
15:51:08|0.32503
15:51:09|0.32514
15:51:10|0.3252
15:51:11|0.32503
15:51:12|0.32503
15:51:13|0.32503
15:51:14|0.32503
15:51:15|0.32526
15:51:16|0.32526
15:51:17|0.32524
15:51:18|0.325
15:51:19|0.325
15:51:20|0.32498
15:51:21|0.32503
15:51:22|0.32501
15:51:23|0.325
15:51:24|0.32496
15:51:25|0.32503
15:51:26|0.325
15:51:27|0.325
15:51:28|0.32503
15:51:29|0.325
15:51:30|0.325
15:51:31|0.325
15:51:32|0.32502
15:51:33|0.32501
15:51:34|0.32504
15:51:35|0.32504
15:51:36|0.32502
15:51:37|0.325
15:51:38|0.325
15:51:39|0.325
15:51:40|0.325
15:51:41|0.325
15:51:42|0.325
15:51:43|0.325
15:51:44|0.32505
15:51:45|0.32505
15:51:46|0.32505
15:51:47|0.32505
15:51:48|0.32505
15:51:49|0.32505
15:51:50|0.32505
15:51:51|0.32505
15:51:52|0.32509
15:51:53|0.3254
15:51:54|0.3254
15:51:55|0.3254
15:51:56|0.3254
15:51:57|0.32519
15:51:58|0.32519
15:51:59|0.32519
15:52:00|0.32519
15:52:01|0.32537
15:52:02|0.32502
15:52:03|0.32537
15:52:04|0.324
15:52:05|0.32524
15:52:06|0.325
15:52:07|0.325
15:52:08|0.325
15:52:09|0.32531
15:52:10|0.32531
15:52:12|0.32531
15:52:12|0.32531
15:52:13|0.32531
15:52:14|0.32531
15:52:15|0.3251
15:52:16|0.3251
15:52:17|0.3251
15:52:18|0.3251
15:52:19|0.325
15:52:20|0.32524
15:52:21|0.325
15:52:22|0.325
15:52:23|0.32525
15:52:24|0.32525
15:52:25|0.32525
15:52:26|0.32531
15:52:27|0.32501
15:52:28|0.32501
15:52:29|0.32501
15:52:30|0.32501
15:52:31|0.32501
15:52:32|0.32501
15:52:33|0.32501
15:52:34|0.32501
15:52:35|0.32501
15:52:36|0.32501
15:52:37|0.32501
15:52:38|0.32501
15:52:39|0.32501
15:52:40|0.32501
15:52:41|0.3253
15:52:42|0.3253
15:52:43|0.3253
15:52:44|0.3253
15:52:45|0.32501
15:52:46|0.32501
15:52:47|0.32501
15:52:48|0.32502
15:52:49|0.32502
15:52:50|0.325
15:52:51|0.325
15:52:52|0.32502
15:52:53|0.32502
15:52:54|0.32501
15:52:55|0.32502
15:52:56|0.325
15:52:57|0.325
15:52:58|0.325
15:52:59|0.325
15:53:00|0.325
15:53:01|0.325
15:53:02|0.325
15:53:03|0.325
15:53:04|0.325
15:53:06|0.325
15:53:06|0.325
15:53:07|0.325
15:53:08|0.32522
15:53:10|0.325
15:53:11|0.32509
15:53:12|0.32509
15:53:13|0.3251
15:53:14|0.325
15:53:15|0.325
15:53:16|0.3255
15:53:17|0.32559
15:53:18|0.32571
15:53:19|0.32567
15:53:20|0.32565
15:53:21|0.32565
15:53:22|0.32532
15:53:23|0.32533
15:53:25|0.32555
15:53:25|0.32513
15:53:26|0.326
15:53:27|0.32633
15:53:28|0.32621
15:53:30|0.32622
15:53:31|0.32622
15:53:31|0.32622
15:53:32|0.3262
15:53:33|0.3262
15:53:34|0.32573
15:53:36|0.32573
15:53:36|0.32619
15:53:38|0.32619
15:53:38|0.32619
15:53:39|0.32619
15:53:41|0.32619
15:53:41|0.32619
15:53:42|0.32617
15:53:43|0.32617
15:53:45|0.32617
15:53:45|0.32617
15:53:46|0.32617
15:53:47|0.3258
15:53:49|0.3258
15:53:50|0.32582
15:53:51|0.32529
15:53:51|0.32529
15:53:52|0.32563
15:53:53|0.32563
15:53:55|0.32563
15:53:55|0.32563
15:53:57|0.32563
15:53:57|0.32563
15:53:58|0.32563
15:54:00|0.32562
15:54:01|0.32585
15:54:02|0.32578
15:54:02|0.32602
15:54:03|0.32602
15:54:04|0.32622
15:54:05|0.32622
15:54:06|0.32622
15:54:07|0.32589
15:54:09|0.32622
15:54:09|0.32622
15:54:11|0.32589
15:54:12|0.32611
15:54:13|0.32611
15:54:14|0.32611
15:54:15|0.32602
15:54:16|0.32602
15:54:17|0.32593
15:54:18|0.32635
15:54:19|0.32635
15:54:20|0.32639
15:54:21|0.32639
15:54:22|0.32646
15:54:23|0.32658
15:54:24|0.32632
15:54:25|0.32632
15:54:26|0.32632
15:54:27|0.3265
15:54:28|0.3264
15:54:29|0.32655
15:54:30|0.32626
15:54:31|0.32626
15:54:32|0.32637
15:54:33|0.32637
15:54:34|0.32667
15:54:35|0.3264
15:54:36|0.32635
15:54:37|0.32635
15:54:38|0.32613
15:54:39|0.32613
15:54:40|0.32645
15:54:41|0.32645
15:54:42|0.32645
15:54:43|0.32603
15:54:44|0.32603
15:54:45|0.32603
15:54:46|0.32641
15:54:47|0.32641
15:54:48|0.3257
15:54:49|0.3257
15:54:50|0.3257
15:54:51|0.32586
15:54:52|0.32586
15:54:53|0.32588
15:54:54|0.32588
15:54:55|0.32595
15:54:56|0.32595
15:54:57|0.32595
15:54:58|0.32596
15:54:59|0.32596
15:55:00|0.32596
15:55:01|0.326
15:55:02|0.326
15:55:03|0.326
15:55:04|0.326
15:55:05|0.32598
15:55:06|0.32598
15:55:07|0.3254
15:55:08|0.3254
15:55:09|0.3254
15:55:10|0.32541
15:55:12|0.32541
15:55:12|0.32541
15:55:14|0.32541
15:55:15|0.32541
15:55:16|0.32553
15:55:17|0.32547
15:55:17|0.32547
15:55:18|0.32547
15:55:19|0.32545
15:55:20|0.32571
15:55:21|0.32571
15:55:23|0.32571
15:55:24|0.32571
15:55:24|0.32571
15:55:26|0.32571
15:55:27|0.3257
15:55:28|0.3257
15:55:29|0.3257
15:55:29|0.32547
15:55:31|0.32547
15:55:32|0.32547
15:55:32|0.32547
15:55:33|0.32568
15:55:34|0.32572
15:55:35|0.32572
15:55:36|0.3255
15:55:37|0.3255
15:55:39|0.32549
15:55:40|0.32549
15:55:40|0.32549
15:55:42|0.32549
15:55:43|0.32572
15:55:43|0.32572
15:55:44|0.32572
15:55:45|0.32572
15:55:46|0.32534
15:55:48|0.32534
15:55:49|0.32534
15:55:50|0.32546
15:55:50|0.32546
15:55:51|0.32546
15:55:53|0.32546
15:55:54|0.32546
15:55:55|0.32537
15:55:55|0.32552
15:55:57|0.32557
15:55:57|0.32557
15:55:58|0.3256
15:55:59|0.3256
15:56:00|0.3256
15:56:01|0.3256
15:56:02|0.3256
15:56:03|0.3256
15:56:04|0.3256
15:56:05|0.3256
15:56:06|0.3256
15:56:07|0.32559
15:56:08|0.32559
15:56:09|0.32559
15:56:10|0.32572
15:56:11|0.32577
15:56:13|0.3258
15:56:14|0.32588
15:56:15|0.32588
15:56:16|0.32588
15:56:17|0.32588
15:56:18|0.32588
15:56:19|0.32588
15:56:20|0.32588
15:56:21|0.32557
15:56:22|0.32576
15:56:23|0.32576
15:56:24|0.32576
15:56:25|0.32576
15:56:26|0.32576
15:56:27|0.32576
15:56:28|0.32568
15:56:29|0.32564
15:56:30|0.32564
15:56:32|0.32564
15:56:32|0.32564
15:56:33|0.32564
15:56:34|0.32564
15:56:35|0.32564
15:56:36|0.32564
15:56:37|0.32564
15:56:38|0.32564
15:56:39|0.32584
15:56:40|0.32584
15:56:41|0.32584
15:56:42|0.32584
15:56:43|0.32576
15:56:44|0.32559
15:56:45|0.32559
15:56:46|0.32559
15:56:47|0.32549
15:56:48|0.32549
15:56:49|0.32559
15:56:50|0.32559
15:56:51|0.32559
15:56:52|0.3258
15:56:53|0.32584
15:56:55|0.32584
15:56:55|0.32584
15:56:56|0.32573
15:56:57|0.32573
15:56:58|0.32573
15:57:00|0.32573
15:57:00|0.32573
15:57:01|0.32573
15:57:02|0.32573
15:57:03|0.32573
15:57:04|0.32573
15:57:05|0.32573
15:57:06|0.32564
15:57:07|0.32584
15:57:08|0.32584
15:57:09|0.32565
15:57:10|0.32565
15:57:11|0.32565
15:57:12|0.32565
15:57:13|0.32534
15:57:15|0.32534
15:57:16|0.32534
15:57:17|0.32519
15:57:18|0.32518
15:57:18|0.32491
15:57:20|0.32504
15:57:20|0.32504
15:57:21|0.32504
15:57:23|0.32504
15:57:24|0.32504
15:57:24|0.32505
15:57:26|0.32505
15:57:27|0.32512
15:57:28|0.32512
15:57:29|0.32512
15:57:30|0.32512
15:57:31|0.32512
15:57:32|0.32512
15:57:33|0.32535
15:57:34|0.32535
15:57:35|0.32535
15:57:36|0.32536
15:57:37|0.32536
15:57:38|0.32537
15:57:39|0.32537
15:57:40|0.32537
15:57:41|0.3251
15:57:42|0.3251
15:57:43|0.3251
15:57:44|0.3251
15:57:45|0.32557
15:57:46|0.32566
15:57:47|0.32541
15:57:48|0.32486
15:57:49|0.3249
15:57:50|0.3249
15:57:51|0.32503
15:57:52|0.32503
15:57:53|0.32473
15:57:54|0.32473
15:57:55|0.32473
15:57:56|0.32473
15:57:57|0.32473
15:57:58|0.32473
15:57:59|0.32473
15:58:00|0.32473
15:58:01|0.32473
15:58:02|0.32473
15:58:03|0.3241
15:58:04|0.32457
15:58:05|0.32415
15:58:06|0.32409
15:58:07|0.32457
15:58:08|0.32457
15:58:09|0.32457
15:58:10|0.32473
15:58:11|0.32473
15:58:12|0.32473
15:58:13|0.32473
15:58:14|0.32473
15:58:15|0.32473
15:58:17|0.325
15:58:17|0.32474
15:58:18|0.32474
15:58:19|0.32474
15:58:20|0.32534
15:58:21|0.32534
15:58:22|0.32468
15:58:23|0.32497
15:58:24|0.32497
15:58:26|0.32505
15:58:26|0.32505
15:58:28|0.32505
15:58:28|0.32505
15:58:29|0.32505
15:58:30|0.32505
15:58:31|0.32491
15:58:32|0.32491
15:58:33|0.32505
15:58:34|0.32505
15:58:35|0.32466
15:58:36|0.32466
15:58:37|0.32466
15:58:38|0.32466
15:58:39|0.32466
15:58:40|0.32466
15:58:41|0.32466
15:58:42|0.32489
15:58:43|0.32489
15:58:45|0.32449
15:58:45|0.32449
15:58:46|0.32449
15:58:47|0.32449
15:58:48|0.32466
15:58:49|0.324
15:58:50|0.324
15:58:51|0.324
15:58:52|0.32456
15:58:53|0.32456
15:58:54|0.32456
15:58:55|0.32449
15:58:56|0.32449
15:58:57|0.32449
15:58:58|0.32449
15:58:59|0.32451
15:59:00|0.32451
15:59:02|0.32491
15:59:02|0.32491
15:59:03|0.32491
15:59:05|0.32466
15:59:05|0.32466
15:59:07|0.32466
15:59:07|0.32466
15:59:09|0.32466
15:59:09|0.32466
15:59:10|0.32466
15:59:11|0.325
15:59:13|0.325
15:59:13|0.32476
15:59:14|0.32524
15:59:16|0.32523
15:59:17|0.32523
15:59:18|0.32523
15:59:19|0.32523
15:59:20|0.32499
15:59:22|0.32499
15:59:22|0.32499
15:59:23|0.32499
15:59:24|0.32499
15:59:25|0.32499
15:59:26|0.32499
15:59:27|0.32499
15:59:28|0.32518
15:59:29|0.32518
15:59:30|0.32475
15:59:31|0.32476
15:59:32|0.32476
15:59:33|0.32476
15:59:34|0.3246
15:59:35|0.32511
15:59:36|0.32511
15:59:37|0.32511
15:59:38|0.32511
15:59:39|0.32499
15:59:40|0.325
15:59:41|0.325
15:59:42|0.325
15:59:43|0.325
15:59:44|0.325
15:59:45|0.325
15:59:46|0.325
15:59:47|0.325
15:59:49|0.325
15:59:49|0.32476
15:59:50|0.325
15:59:52|0.32499
15:59:52|0.32476
15:59:54|0.3246
15:59:55|0.3246
15:59:55|0.3246
15:59:57|0.32462
15:59:58|0.32462
15:59:58|0.32463
16:00:00|0.32463
16:00:00|0.32463
16:00:01|0.32463
16:00:02|0.32463
16:00:03|0.32463
16:00:05|0.3246
16:00:06|0.3246
16:00:06|0.32447
16:00:07|0.32447
16:00:08|0.32447
16:00:09|0.32452
16:00:10|0.3246
16:00:11|0.3246
16:00:12|0.3241
16:00:13|0.32448
16:00:14|0.32413
16:00:15|0.32444
16:00:17|0.32444
16:00:18|0.32444
16:00:19|0.32444
16:00:20|0.32415
16:00:21|0.32443
16:00:22|0.32442
16:00:23|0.32442
16:00:24|0.32442
16:00:25|0.32431
16:00:26|0.32431
16:00:27|0.32443
16:00:28|0.32444
16:00:29|0.32444
16:00:30|0.32444
16:00:31|0.32444
16:00:32|0.32444
16:00:33|0.32444
16:00:34|0.32467
16:00:35|0.32467
16:00:36|0.32467
16:00:37|0.32468
16:00:38|0.32468
16:00:39|0.3246
16:00:40|0.3246
16:00:41|0.32453
16:00:42|0.32453
16:00:43|0.32453
16:00:44|0.32465
16:00:45|0.32465
16:00:46|0.32465
16:00:47|0.32465
16:00:48|0.32465
16:00:49|0.3245
16:00:50|0.3245
16:00:51|0.32465
16:00:52|0.32465
16:00:53|0.32465
16:00:54|0.32465
16:00:55|0.32465
16:00:56|0.32465
16:00:57|0.32465
16:00:58|0.32465
16:00:59|0.32464
16:01:00|0.32464
16:01:01|0.32466
16:01:02|0.32488
16:01:03|0.32488
16:01:04|0.32488
16:01:05|0.3245
16:01:06|0.3245
16:01:07|0.3245
16:01:08|0.3245
16:01:09|0.3245
16:01:10|0.3245
16:01:11|0.3245
16:01:12|0.32466
16:01:13|0.32447
16:01:14|0.32447
16:01:15|0.32447
16:01:16|0.32466
16:01:18|0.32466
16:01:19|0.32467
16:01:20|0.32488
16:01:21|0.32488
16:01:22|0.32488
16:01:23|0.3247
16:01:24|0.32461
16:01:25|0.32453
16:01:26|0.32453
16:01:27|0.32453
16:01:28|0.32453
16:01:29|0.32453
16:01:30|0.32453
16:01:31|0.32453
16:01:32|0.32447
16:01:33|0.32459
16:01:34|0.3244
16:01:35|0.3244
16:01:36|0.32448
16:01:37|0.32422
16:01:38|0.32422
16:01:39|0.32422
16:01:40|0.32422
16:01:41|0.32422
16:01:42|0.32422
16:01:43|0.32422
16:01:44|0.32422
16:01:45|0.32422
16:01:46|0.32422
16:01:47|0.32422
16:01:48|0.32422
16:01:49|0.32426
16:01:50|0.32453
16:01:51|0.32453
16:01:52|0.32453
16:01:53|0.32453
16:01:54|0.32451
16:01:55|0.32446
16:01:56|0.32446
16:01:57|0.32446
16:01:58|0.32446
16:01:59|0.32446
16:02:00|0.32452
16:02:01|0.32436
16:02:02|0.32414
16:02:03|0.32414
16:02:04|0.32414
16:02:05|0.32414
16:02:06|0.32414
16:02:07|0.32423
16:02:08|0.32453
16:02:09|0.32453
16:02:10|0.32453
16:02:11|0.32425
16:02:12|0.32425
16:02:13|0.32425
16:02:14|0.32425
16:02:15|0.32409
16:02:16|0.32445
16:02:17|0.32409
16:02:18|0.32409
16:02:19|0.32409
16:02:21|0.32409
16:02:21|0.32436
16:02:22|0.32416
16:02:23|0.32416
16:02:24|0.32416
16:02:25|0.32416
16:02:26|0.32416
16:02:27|0.32416
16:02:28|0.32416
16:02:29|0.32416
16:02:31|0.32416
16:02:32|0.32416
16:02:32|0.32416
16:02:33|0.32416
16:02:34|0.32416
16:02:35|0.32416
16:02:36|0.32416
16:02:37|0.32416
16:02:39|0.32409
16:02:39|0.32409
16:02:41|0.32402
16:02:42|0.324
16:02:43|0.324
16:02:44|0.324
16:02:45|0.32407
16:02:45|0.32407
16:02:47|0.324
16:02:47|0.324
16:02:49|0.324
16:02:50|0.324
16:02:51|0.324
16:02:52|0.324
16:02:53|0.324
16:02:54|0.324
16:02:55|0.324
16:02:56|0.324
16:02:57|0.324
16:02:58|0.324
16:02:59|0.324
16:03:00|0.32427
16:03:01|0.32427
16:03:02|0.32405
16:03:02|0.32405
16:03:04|0.32403
16:03:05|0.32434
16:03:06|0.32434
16:03:07|0.32434
16:03:08|0.32403
16:03:09|0.32403
16:03:10|0.32403
16:03:11|0.32403
16:03:12|0.3245
16:03:13|0.3245
16:03:14|0.3245
16:03:15|0.3245
16:03:16|0.3245
16:03:17|0.3245
16:03:18|0.3245
16:03:19|0.3245
16:03:20|0.3245
16:03:21|0.3245
16:03:23|0.3245
16:03:23|0.3245
16:03:24|0.3245
16:03:25|0.32442
16:03:26|0.32442
16:03:27|0.32442
16:03:28|0.32442
16:03:30|0.32442
16:03:31|0.32442
16:03:31|0.32442
16:03:33|0.32435
16:03:33|0.32435
16:03:34|0.3244
16:03:36|0.3244
16:03:37|0.3244
16:03:38|0.3244
16:03:38|0.32435
16:03:40|0.32435
16:03:41|0.32435
16:03:42|0.32435
16:03:43|0.324
16:03:44|0.324
16:03:44|0.324
16:03:46|0.324
16:03:47|0.324
16:03:47|0.324
16:03:48|0.324
16:03:49|0.32435
16:03:50|0.32435
16:03:52|0.32435
16:03:53|0.32452
16:03:53|0.32452
16:03:54|0.32452
16:03:55|0.32439
16:03:56|0.32439
16:03:58|0.32448
16:03:58|0.32448
16:03:59|0.32448
16:04:00|0.32439
16:04:02|0.32439
16:04:02|0.32439
16:04:03|0.32439
16:04:04|0.32439
16:04:05|0.32439
16:04:06|0.32439
16:04:07|0.32443
16:04:08|0.32443
16:04:10|0.32416
16:04:10|0.32463
16:04:12|0.32463
16:04:13|0.32475
16:04:14|0.32488
16:04:15|0.32488
16:04:16|0.32448
16:04:16|0.32457
16:04:18|0.32457
16:04:19|0.32487
16:04:19|0.3246
16:04:21|0.3246
16:04:22|0.3246
16:04:23|0.32437
16:04:24|0.32437
16:04:25|0.3244
16:04:26|0.3244
16:04:27|0.3244
16:04:28|0.3247
16:04:29|0.32475
16:04:30|0.3248
16:04:31|0.3248
16:04:32|0.32508
16:04:33|0.32508
16:04:34|0.32508
16:04:35|0.32515
16:04:36|0.32515
16:04:37|0.32515
16:04:38|0.32515
16:04:39|0.32515
16:04:40|0.32515
16:04:41|0.32487
16:04:42|0.32489
16:04:43|0.32489
16:04:44|0.32489
16:04:45|0.32489
16:04:46|0.32489
16:04:47|0.3248
16:04:48|0.32463
16:04:49|0.32463
16:04:50|0.32463
16:04:51|0.32489
16:04:52|0.3248
16:04:53|0.32489
16:04:54|0.32487
16:04:55|0.32487
16:04:56|0.32489
16:04:57|0.32489
16:04:58|0.32489
16:04:59|0.32489
16:05:00|0.32488
16:05:01|0.32475
16:05:02|0.3246
16:05:03|0.3246
16:05:04|0.3246
16:05:06|0.3246
16:05:06|0.32475
16:05:07|0.32459
16:05:08|0.32459
16:05:09|0.32459
16:05:10|0.32459
16:05:11|0.32459
16:05:12|0.32459
16:05:13|0.32423
16:05:14|0.32414
16:05:15|0.32414
16:05:16|0.32436
16:05:17|0.32436
16:05:18|0.32436
16:05:19|0.32414
16:05:20|0.32435
16:05:22|0.32435
16:05:23|0.32414
16:05:24|0.32414
16:05:25|0.32414
16:05:26|0.32414
16:05:27|0.32414
16:05:28|0.32414
16:05:29|0.32433
16:05:30|0.324
16:05:31|0.324
16:05:32|0.324
16:05:33|0.324
16:05:34|0.324
16:05:35|0.324
16:05:36|0.324
16:05:37|0.324
16:05:38|0.324
16:05:39|0.324
16:05:40|0.324
16:05:41|0.32401
16:05:42|0.324
16:05:43|0.324
16:05:44|0.32451
16:05:45|0.32402
16:05:46|0.324
16:05:47|0.324
16:05:48|0.324
16:05:49|0.324
16:05:50|0.324
16:05:51|0.324
16:05:52|0.32422
16:05:53|0.32422
16:05:54|0.32422
16:05:55|0.324
16:05:56|0.324
16:05:57|0.324
16:05:58|0.324
16:05:59|0.324
16:06:00|0.32414
16:06:01|0.32405
16:06:02|0.32404
16:06:03|0.32404
16:06:04|0.324
16:06:05|0.32401
16:06:06|0.32401
16:06:07|0.32411
16:06:08|0.32411
16:06:09|0.32411
16:06:10|0.32411
16:06:11|0.324
16:06:12|0.324
16:06:13|0.32401
16:06:14|0.32401
16:06:15|0.324
16:06:16|0.32401
16:06:17|0.324
16:06:18|0.324
16:06:19|0.324
16:06:20|0.324
16:06:21|0.324
16:06:22|0.324
16:06:24|0.324
16:06:25|0.3241
16:06:26|0.3241
16:06:27|0.3241
16:06:28|0.32486
16:06:29|0.32486
16:06:30|0.32486
16:06:30|0.32486
16:06:31|0.324
16:06:33|0.324
16:06:34|0.3242
16:06:34|0.3242
16:06:36|0.324
16:06:37|0.324
16:06:38|0.32419
16:06:39|0.324
16:06:39|0.324
16:06:41|0.324
16:06:42|0.324
16:06:42|0.324
16:06:43|0.324
16:06:45|0.324
16:06:46|0.324
16:06:47|0.324
16:06:47|0.324
16:06:48|0.324
16:06:50|0.324
16:06:51|0.324
16:06:52|0.324
16:06:53|0.324
16:06:53|0.324
16:06:54|0.324
16:06:55|0.324
16:06:57|0.324
16:06:58|0.324
16:06:59|0.324
16:07:00|0.32407
16:07:01|0.32407
16:07:02|0.32407
16:07:02|0.324
16:07:04|0.324
16:07:05|0.32401
16:07:05|0.32401
16:07:07|0.32401
16:07:07|0.32423
16:07:08|0.32423
16:07:09|0.32401
16:07:10|0.32388
16:07:11|0.32387
16:07:12|0.32387
16:07:13|0.32394
16:07:14|0.32394
16:07:16|0.32443
16:07:17|0.32397
16:07:17|0.32409
16:07:19|0.32409
16:07:19|0.32377
16:07:20|0.32377
16:07:22|0.32377
16:07:23|0.32377
16:07:24|0.32377
16:07:25|0.32377
16:07:26|0.32399
16:07:28|0.32378
16:07:28|0.32399
16:07:29|0.32399
16:07:30|0.32377
16:07:32|0.32367
16:07:33|0.32365
16:07:34|0.32358
16:07:35|0.32308
16:07:36|0.32351
16:07:37|0.32329
16:07:37|0.32344
16:07:38|0.32344
16:07:40|0.32344
16:07:41|0.32306
16:07:41|0.32306
16:07:42|0.32329
16:07:43|0.32306
16:07:45|0.32306
16:07:46|0.32305
16:07:47|0.32304
16:07:47|0.32315
16:07:49|0.32301
16:07:50|0.32317
16:07:51|0.323
16:07:52|0.32334
16:07:53|0.32318
16:07:54|0.32351
16:07:55|0.32351
16:07:56|0.32325
16:07:57|0.32309
16:07:58|0.32309
16:07:58|0.32315
16:08:00|0.32315
16:08:00|0.32335
16:08:02|0.3231
16:08:03|0.32315
16:08:04|0.32301
16:08:05|0.32301
16:08:05|0.32337
16:08:07|0.323
16:08:07|0.3231
16:08:09|0.323
16:08:10|0.323
16:08:10|0.323
16:08:11|0.323
16:08:13|0.32302
16:08:14|0.32336
16:08:15|0.32311
16:08:15|0.32319
16:08:17|0.32304
16:08:17|0.32304
16:08:19|0.32304
16:08:20|0.32304
16:08:21|0.32304
16:08:22|0.323
16:08:23|0.323
16:08:23|0.323
16:08:25|0.32301
16:08:26|0.323
16:08:27|0.32301
16:08:29|0.3232
16:08:29|0.3232
16:08:30|0.32319
16:08:31|0.323
16:08:32|0.323
16:08:33|0.323
16:08:34|0.3232
16:08:35|0.32321
16:08:37|0.32337
16:08:37|0.32337
16:08:39|0.32337
16:08:40|0.32337
16:08:41|0.323
16:08:42|0.32318
16:08:42|0.32318
16:08:44|0.323
16:08:45|0.323
16:08:46|0.32319
16:08:47|0.323
16:08:47|0.323
16:08:48|0.323
16:08:50|0.323
16:08:50|0.323
16:08:52|0.323
16:08:52|0.323
16:08:54|0.323
16:08:55|0.323
16:08:55|0.323
16:08:57|0.323
16:08:57|0.32302
16:08:59|0.32303
16:08:59|0.32303
16:09:00|0.32301
16:09:02|0.32301
16:09:02|0.323
16:09:03|0.323
16:09:04|0.32301
16:09:05|0.32312
16:09:06|0.32301
16:09:07|0.32301
16:09:08|0.32301
16:09:10|0.32301
16:09:10|0.32301
16:09:12|0.32301
16:09:13|0.323
16:09:13|0.32316
16:09:15|0.323
16:09:16|0.32301
16:09:17|0.323
16:09:18|0.32308
16:09:19|0.32315
16:09:19|0.323
16:09:21|0.323
16:09:22|0.323
16:09:23|0.323
16:09:24|0.323
16:09:25|0.323
16:09:26|0.323
16:09:27|0.323
16:09:28|0.323
16:09:29|0.32311
16:09:30|0.32302
16:09:32|0.323
16:09:32|0.323
16:09:33|0.323
16:09:34|0.323
16:09:35|0.32316
16:09:36|0.323
16:09:37|0.323
16:09:38|0.323
16:09:40|0.323
16:09:40|0.32316
16:09:41|0.32301
16:09:42|0.32301
16:09:43|0.32301
16:09:45|0.32301
16:09:45|0.32313
16:09:46|0.3232
16:09:47|0.32301
16:09:48|0.32301
16:09:49|0.32301
16:09:50|0.32301
16:09:51|0.32301
16:09:52|0.32301
16:09:53|0.32301
16:09:54|0.32301
16:09:56|0.32301
16:09:56|0.32319
16:09:57|0.32319
16:09:58|0.32302
16:09:59|0.32307
16:10:00|0.32307
16:10:01|0.32301
16:10:02|0.32301
16:10:03|0.32301
16:10:04|0.32304
16:10:05|0.32304
16:10:06|0.32332
16:10:07|0.32306
16:10:08|0.32333
16:10:09|0.32307
16:10:10|0.3232
16:10:11|0.32301
16:10:12|0.323
16:10:13|0.323
16:10:14|0.323
16:10:15|0.323
16:10:16|0.323
16:10:17|0.323
16:10:18|0.323
16:10:19|0.3232
16:10:20|0.323
16:10:21|0.323
16:10:22|0.323
16:10:24|0.323
16:10:24|0.32317
16:10:25|0.323
16:10:27|0.32316
16:10:28|0.32316
16:10:29|0.32316
16:10:30|0.32316
16:10:31|0.323
16:10:32|0.323
16:10:33|0.323
16:10:34|0.323
16:10:35|0.323
16:10:36|0.32301
16:10:37|0.32312
16:10:38|0.32312
16:10:39|0.32312
16:10:40|0.32302
16:10:41|0.32302
16:10:42|0.32302
16:10:43|0.323
16:10:44|0.323
16:10:45|0.323
16:10:46|0.323
16:10:47|0.323
16:10:48|0.323
16:10:49|0.32323
16:10:50|0.32323
16:10:51|0.32302
16:10:52|0.32302
16:10:53|0.323
16:10:54|0.323
16:10:55|0.323
16:10:56|0.32301
16:10:57|0.32301
16:10:58|0.32302
16:10:59|0.32302
16:11:00|0.32302
16:11:01|0.32302
16:11:02|0.32301
16:11:03|0.32301
16:11:04|0.323
16:11:05|0.323
16:11:06|0.32302
16:11:07|0.323
16:11:08|0.323
16:11:09|0.323
16:11:10|0.32302
16:11:11|0.32308
16:11:12|0.32308
16:11:13|0.32308
16:11:14|0.32308
16:11:15|0.32308
16:11:16|0.323
16:11:17|0.323
16:11:18|0.323
16:11:19|0.323
16:11:20|0.323
16:11:21|0.323
16:11:22|0.323
16:11:23|0.323
16:11:24|0.323
16:11:25|0.32301
16:11:26|0.32301
16:11:27|0.323
16:11:29|0.323
16:11:30|0.323
16:11:31|0.323
16:11:32|0.323
16:11:33|0.323
16:11:34|0.323
16:11:35|0.323
16:11:36|0.323
16:11:36|0.32301
16:11:37|0.32301
16:11:39|0.32301
16:11:40|0.32324
16:11:41|0.32301
16:11:41|0.32301
16:11:43|0.32305
16:11:43|0.32324
16:11:44|0.32324
16:11:45|0.3235
16:11:47|0.32322
16:11:48|0.32322
16:11:49|0.32322
16:11:50|0.32322
16:11:50|0.32301
16:11:52|0.3234
16:11:53|0.323
16:11:54|0.3235
16:11:55|0.323
16:11:55|0.323
16:11:56|0.323
16:11:58|0.323
16:11:59|0.32319
16:11:59|0.32323
16:12:01|0.323
16:12:01|0.3234
16:12:02|0.32308
16:12:03|0.323
16:12:04|0.323
16:12:06|0.323
16:12:06|0.32301
16:12:07|0.32301
16:12:09|0.32301
16:12:09|0.323
16:12:10|0.32302
16:12:11|0.32302
16:12:13|0.32302
16:12:13|0.323
16:12:14|0.323
16:12:15|0.323
16:12:16|0.323
16:12:17|0.323
16:12:19|0.323
16:12:20|0.323
16:12:20|0.323
16:12:21|0.323
16:12:22|0.323
16:12:23|0.323
16:12:25|0.323
16:12:25|0.323
16:12:26|0.32313
16:12:28|0.323
16:12:29|0.323
16:12:30|0.323
16:12:31|0.32331
16:12:32|0.323
16:12:33|0.32311
16:12:34|0.323
16:12:35|0.323
16:12:36|0.323
16:12:37|0.32311
16:12:38|0.32311
16:12:39|0.32311
16:12:40|0.32302
16:12:41|0.32305
16:12:42|0.323
16:12:43|0.32306
16:12:44|0.323
16:12:45|0.323
16:12:47|0.32304
16:12:47|0.32304
16:12:48|0.323
16:12:49|0.323
16:12:50|0.323
16:12:51|0.323
16:12:52|0.32321
16:12:53|0.323
16:12:55|0.323
16:12:55|0.323
16:12:57|0.323
16:12:57|0.323
16:12:59|0.32278
16:12:59|0.32299
16:13:00|0.32299
16:13:02|0.32299
16:13:02|0.32299
16:13:04|0.32261
16:13:05|0.32261
16:13:05|0.3227
16:13:06|0.32278
16:13:07|0.32297
16:13:08|0.32261
16:13:10|0.32261
16:13:10|0.32269
16:13:12|0.32269
16:13:13|0.32269
16:13:13|0.32269
16:13:15|0.32297
16:13:16|0.3227
16:13:17|0.32269
16:13:17|0.32271
16:13:19|0.32315
16:13:20|0.3232
16:13:21|0.32255
16:13:21|0.32301
16:13:23|0.32312
16:13:24|0.32302
16:13:25|0.32319
16:13:25|0.32311
16:13:27|0.32333
16:13:27|0.32302
16:13:28|0.32304
16:13:30|0.32314
16:13:31|0.32345
16:13:33|0.32322
16:13:33|0.32322
16:13:34|0.32314
16:13:35|0.32372
16:13:37|0.32372
16:13:37|0.32372
16:13:38|0.32335
16:13:39|0.32335
16:13:40|0.32393
16:13:41|0.32393
16:13:42|0.32393
16:13:44|0.32334
16:13:44|0.32472
16:13:45|0.32571
16:13:46|0.32409
16:13:47|0.32515
16:13:49|0.32434
16:13:49|0.32511
16:13:50|0.32441
16:13:52|0.32524
16:13:53|0.32524
16:13:53|0.3249
16:13:55|0.32484
16:13:56|0.32472
16:13:57|0.32485
16:13:58|0.32485
16:13:59|0.32451
16:14:00|0.32451
16:14:01|0.32501
16:14:01|0.32501
16:14:03|0.32501
16:14:04|0.32503
16:14:05|0.32543
16:14:06|0.32515
16:14:07|0.32515
16:14:08|0.32515
16:14:09|0.32516
16:14:10|0.32679
16:14:10|0.32791
16:14:12|0.3268
16:14:13|0.32681
16:14:14|0.32758
16:14:15|0.32758
16:14:15|0.32753
16:14:16|0.32751
16:14:17|0.32661
16:14:19|0.32677
16:14:20|0.32648
16:14:21|0.32702
16:14:22|0.32673
16:14:23|0.3271
16:14:23|0.3268
16:14:25|0.32702
16:14:26|0.32688
16:14:26|0.3265
16:14:28|0.32686
16:14:29|0.32739
16:14:30|0.32694
16:14:30|0.32693
16:14:31|0.32694
16:14:33|0.32693
16:14:34|0.32693
16:14:35|0.32693
16:14:36|0.32695
16:14:37|0.32694
16:14:38|0.32694
16:14:39|0.32694
16:14:40|0.32693
16:14:41|0.32678
16:14:42|0.32677
16:14:43|0.32648
16:14:44|0.32677
16:14:45|0.32641
16:14:46|0.32641
16:14:47|0.3267
16:14:48|0.3264
16:14:49|0.3264
16:14:50|0.32625
16:14:51|0.32646
16:14:52|0.3269
16:14:53|0.3268
16:14:54|0.32764
16:14:55|0.32701
16:14:56|0.32708
16:14:57|0.32708
16:14:58|0.32744
16:14:59|0.32714
16:15:00|0.32711
16:15:01|0.32722
16:15:02|0.3275
16:15:03|0.32757
16:15:04|0.32757
16:15:05|0.32935
16:15:06|0.32788
16:15:07|0.32764
16:15:09|0.32764
16:15:09|0.3277
16:15:10|0.3277
16:15:11|0.32791
16:15:12|0.3285
16:15:13|0.3285
16:15:14|0.328
16:15:15|0.32801
16:15:16|0.32791
16:15:17|0.32791
16:15:18|0.32836
16:15:19|0.32845
16:15:20|0.32816
16:15:21|0.32833
16:15:22|0.32852
16:15:23|0.32852
16:15:24|0.32842
16:15:25|0.32845
16:15:26|0.32845
16:15:27|0.32845
16:15:28|0.32861
16:15:29|0.32861
16:15:30|0.32845
16:15:32|0.32764
16:15:33|0.32815
16:15:34|0.32749
16:15:35|0.32752
16:15:36|0.32812
16:15:37|0.32791
16:15:38|0.32762
16:15:39|0.32762
16:15:40|0.32784
16:15:41|0.32757
16:15:42|0.32807
16:15:43|0.32758
16:15:44|0.32758
16:15:45|0.32762
16:15:46|0.32762
16:15:47|0.32762
16:15:48|0.32802
16:15:49|0.32763
16:15:50|0.32763
16:15:52|0.32802
16:15:52|0.32812
16:15:53|0.32812
16:15:54|0.3279
16:15:55|0.32821
16:15:56|0.32807
16:15:57|0.32807
16:15:58|0.32807
16:16:00|0.32821
16:16:01|0.3283
16:16:01|0.32863
16:16:03|0.32837
16:16:03|0.32856
16:16:04|0.32822
16:16:06|0.32822
16:16:06|0.32898
16:16:08|0.32821
16:16:08|0.32821
16:16:10|0.32821
16:16:11|0.32846
16:16:11|0.32861
16:16:12|0.32821
16:16:13|0.32821
16:16:15|0.32821
16:16:16|0.32838
16:16:16|0.32837
16:16:17|0.32819
16:16:18|0.32812
16:16:19|0.32812
16:16:20|0.32791
16:16:21|0.3279
16:16:22|0.3279
16:16:24|0.3279
16:16:24|0.328
16:16:25|0.32763
16:16:27|0.32763
16:16:27|0.32791
16:16:28|0.32791
16:16:29|0.32763
16:16:30|0.32769
16:16:31|0.32769
16:16:33|0.32777
16:16:34|0.32773
16:16:35|0.32773
16:16:36|0.32773
16:16:37|0.32773
16:16:38|0.32726
16:16:39|0.32726
16:16:40|0.32755
16:16:41|0.32755
16:16:42|0.32737
16:16:43|0.32755
16:16:44|0.32755
16:16:45|0.32737
16:16:46|0.32737
16:16:47|0.32748
16:16:48|0.32748
16:16:49|0.32737
16:16:50|0.32737
16:16:51|0.32737
16:16:52|0.32746
16:16:53|0.32712
16:16:54|0.3272
16:16:55|0.32756
16:16:56|0.32756
16:16:57|0.32756
16:16:58|0.32756
16:16:59|0.32649
16:17:00|0.3265
16:17:01|0.3265
16:17:02|0.32691
16:17:03|0.32691
16:17:04|0.32645
16:17:05|0.32634
16:17:06|0.32649
16:17:07|0.3266
16:17:08|0.32629
16:17:09|0.32629
16:17:10|0.32621
16:17:11|0.32596
16:17:12|0.32654
16:17:13|0.32598
16:17:14|0.32654
16:17:15|0.32654
16:17:16|0.32649
16:17:17|0.32649
16:17:18|0.32598
16:17:19|0.32598
16:17:20|0.32598
16:17:21|0.32598
16:17:22|0.32598
16:17:23|0.32598
16:17:24|0.3265
16:17:25|0.32629
16:17:26|0.32667
16:17:27|0.3269
16:17:28|0.3269
16:17:29|0.32661
16:17:30|0.32673
16:17:32|0.32688
16:17:32|0.32648
16:17:34|0.32676
16:17:35|0.32676
16:17:36|0.32674
16:17:37|0.3263
16:17:38|0.3263
16:17:39|0.3263
16:17:40|0.32674
16:17:41|0.32684
16:17:42|0.32684
16:17:42|0.32684
16:17:44|0.32684
16:17:45|0.32684
16:17:46|0.32684
16:17:46|0.32684
16:17:48|0.32665
16:17:49|0.32632
16:17:50|0.32632
16:17:50|0.32653
16:17:52|0.32659
16:17:53|0.32659
16:17:54|0.32653
16:17:55|0.32611
16:17:55|0.32611
16:17:57|0.32598
16:17:58|0.32598
16:17:59|0.32642
16:18:00|0.32642
16:18:01|0.32642
16:18:02|0.32598
16:18:02|0.32598
16:18:04|0.32602
16:18:05|0.32602
16:18:06|0.3265
16:18:06|0.32642
16:18:08|0.32642
16:18:09|0.32642
16:18:10|0.32606
16:18:11|0.32606
16:18:11|0.32606
16:18:13|0.32598
16:18:13|0.32598
16:18:14|0.3263
16:18:16|0.3263
16:18:17|0.3263
16:18:18|0.32649
16:18:19|0.32649
16:18:20|0.32649
16:18:21|0.3265
16:18:22|0.32632
16:18:22|0.32606
16:18:24|0.32606
16:18:24|0.32606
16:18:25|0.3265
16:18:27|0.3265
16:18:28|0.32621
16:18:29|0.32621
16:18:30|0.32666
16:18:31|0.32666
16:18:31|0.32666
16:18:32|0.32666
16:18:33|0.32666
16:18:35|0.32632
16:18:36|0.32632
16:18:37|0.32632
16:18:39|0.32632
16:18:39|0.32613
16:18:41|0.32648
16:18:42|0.32648
16:18:43|0.32648
16:18:44|0.32648
16:18:45|0.32648
16:18:45|0.32648
16:18:47|0.32648
16:18:47|0.32648
16:18:48|0.32648
16:18:50|0.32648
16:18:51|0.32648
16:18:52|0.32648
16:18:53|0.32648
16:18:53|0.32648
16:18:54|0.32648
16:18:56|0.3261
16:18:57|0.3261
16:18:57|0.3261
16:18:58|0.3261
16:18:59|0.32608
16:19:00|0.32646
16:19:01|0.32646
16:19:02|0.32646
16:19:03|0.32647
16:19:04|0.3265
16:19:05|0.3265
16:19:06|0.3265
16:19:07|0.32643
16:19:09|0.32643
16:19:09|0.32643
16:19:10|0.32643
16:19:11|0.32643
16:19:13|0.32643
16:19:14|0.32643
16:19:15|0.32708
16:19:16|0.32708
16:19:16|0.32708
16:19:17|0.32708
16:19:18|0.32708
16:19:19|0.32708
16:19:20|0.32708
16:19:22|0.32708
16:19:23|0.32708
16:19:23|0.32708
16:19:24|0.32708
16:19:25|0.32708
16:19:26|0.32717
16:19:28|0.32717
16:19:28|0.32683
16:19:29|0.32683
16:19:30|0.327
16:19:31|0.327
16:19:32|0.327
16:19:34|0.327
16:19:34|0.327
16:19:36|0.327
16:19:37|0.32691
16:19:38|0.32691
16:19:39|0.32691
16:19:40|0.32691
16:19:41|0.32696
16:19:42|0.32696
16:19:43|0.32696
16:19:44|0.32686
16:19:45|0.32686
16:19:46|0.32686
16:19:47|0.32686
16:19:48|0.32686
16:19:49|0.32686
16:19:50|0.32686
16:19:51|0.32686
16:19:52|0.32686
16:19:53|0.32696
16:19:54|0.32678
16:19:55|0.32696
16:19:56|0.327
16:19:57|0.327
16:19:58|0.327
16:19:59|0.327
16:20:00|0.32685
16:20:02|0.3267
16:20:02|0.32674
16:20:03|0.32674
16:20:04|0.32673
16:20:05|0.32673
16:20:06|0.32673
16:20:07|0.32673
16:20:08|0.32662
16:20:09|0.32621
16:20:10|0.32621
16:20:11|0.32621
16:20:12|0.32621
16:20:13|0.32654
16:20:14|0.32654
16:20:15|0.32654
16:20:16|0.32654
16:20:17|0.32654
16:20:18|0.32654
16:20:19|0.3267
16:20:21|0.3267
16:20:22|0.3267
16:20:22|0.32666
16:20:23|0.32666
16:20:24|0.32666
16:20:25|0.32654
16:20:27|0.3266
16:20:27|0.3266
16:20:28|0.3266
16:20:29|0.3266
16:20:30|0.3266
16:20:31|0.3266
16:20:33|0.32667
16:20:33|0.32667
16:20:34|0.32656
16:20:35|0.3265
16:20:37|0.32641
16:20:37|0.3266
16:20:38|0.3266
16:20:40|0.3265
16:20:41|0.32667
16:20:42|0.3265
16:20:43|0.3265
16:20:44|0.3265
16:20:45|0.3265
16:20:46|0.3265
16:20:47|0.3265
16:20:48|0.3265
16:20:49|0.3265
16:20:50|0.32623
16:20:51|0.32623
16:20:52|0.32623
16:20:53|0.32623
16:20:54|0.32623
16:20:55|0.3265
16:20:56|0.3265
16:20:56|0.3265
16:20:58|0.3265
16:20:59|0.3265
16:21:00|0.32679
16:21:00|0.32679
16:21:01|0.32624
16:21:03|0.32663
16:21:03|0.3264
16:21:05|0.3264
16:21:06|0.32608
16:21:07|0.32649
16:21:08|0.32649
16:21:09|0.32649
16:21:10|0.32649
16:21:11|0.32649
16:21:12|0.32649
16:21:13|0.32649
16:21:14|0.3264
16:21:15|0.3264
16:21:16|0.3264
16:21:17|0.32629
16:21:18|0.32634
16:21:19|0.32619
16:21:20|0.32635
16:21:21|0.32635
16:21:22|0.32635
16:21:23|0.32635
16:21:24|0.32654
16:21:25|0.32622
16:21:26|0.32622
16:21:27|0.32622
16:21:28|0.32622
16:21:29|0.32622
16:21:30|0.32622
16:21:31|0.32622
16:21:32|0.32622
16:21:33|0.32675
16:21:34|0.32641
16:21:35|0.32641
16:21:36|0.32641
16:21:37|0.32641
16:21:38|0.32683
16:21:39|0.32683
16:21:40|0.32675
16:21:42|0.32688
16:21:42|0.32688
16:21:44|0.32669
16:21:44|0.32669
16:21:45|0.32684
16:21:46|0.32684
16:21:47|0.32684
16:21:48|0.32684
16:21:49|0.32684
16:21:50|0.32676
16:21:51|0.32676
16:21:52|0.32676
16:21:53|0.32657
16:21:54|0.32681
16:21:55|0.32681
16:21:56|0.32684
16:21:57|0.327
16:21:58|0.327
16:21:59|0.327
16:22:00|0.32674
16:22:01|0.3268
16:22:02|0.32727
16:22:03|0.32727
16:22:04|0.32727
16:22:05|0.3271
16:22:06|0.3271
16:22:07|0.3267
16:22:08|0.3267
16:22:09|0.327
16:22:10|0.327
16:22:11|0.327
16:22:12|0.3271
16:22:13|0.32694
16:22:14|0.32694
16:22:16|0.32694
16:22:16|0.32694
16:22:17|0.3272
16:22:19|0.327
16:22:20|0.327
16:22:21|0.32727
16:22:21|0.32701
16:22:23|0.327
16:22:23|0.32727
16:22:24|0.32771
16:22:25|0.32771
16:22:27|0.32771
16:22:27|0.32771
16:22:28|0.32737
16:22:30|0.32737
16:22:31|0.32737
16:22:31|0.32751
16:22:32|0.32774
16:22:34|0.32774
16:22:34|0.32774
16:22:35|0.32791
16:22:36|0.32791
16:22:37|0.32791
16:22:39|0.32747
16:22:40|0.32747
16:22:41|0.32791
16:22:42|0.32791
16:22:43|0.32791
16:22:44|0.32791
16:22:45|0.32791
16:22:46|0.32791
16:22:48|0.32785
16:22:48|0.32785
16:22:49|0.32785
16:22:50|0.32785
16:22:52|0.32793
16:22:53|0.32849
16:22:54|0.32849
16:22:55|0.32834
16:22:56|0.32834
16:22:57|0.32834
16:22:57|0.32834
16:22:59|0.32834
16:22:59|0.32865
16:23:01|0.32865
16:23:02|0.32837
16:23:03|0.32885
16:23:04|0.32886
16:23:05|0.32865
16:23:06|0.32865
16:23:07|0.32865
16:23:08|0.3305
16:23:09|0.33068
16:23:10|0.33005
16:23:11|0.33012
16:23:12|0.33012
16:23:13|0.33012
16:23:14|0.3302
16:23:15|0.3302
16:23:16|0.3302
16:23:17|0.33035
16:23:18|0.3302
16:23:19|0.33029
16:23:20|0.33068
16:23:21|0.33042
16:23:22|0.33042
16:23:23|0.33057
16:23:24|0.33025
16:23:25|0.33028
16:23:26|0.33057
16:23:27|0.33079
16:23:28|0.3304
16:23:29|0.33058
16:23:30|0.33053
16:23:31|0.33057
16:23:32|0.33053
16:23:33|0.33076
16:23:34|0.33076
16:23:35|0.33039
16:23:36|0.33055
16:23:37|0.3304
16:23:38|0.33055
16:23:39|0.33055
16:23:40|0.33074
16:23:41|0.33074
16:23:43|0.33061
16:23:43|0.33074
16:23:44|0.33074
16:23:45|0.33069
16:23:46|0.331
16:23:47|0.33176
16:23:48|0.33176
16:23:49|0.33176
16:23:50|0.33176
16:23:51|0.33145
16:23:52|0.33176
16:23:53|0.33176
16:23:54|0.33151
16:23:55|0.33151
16:23:56|0.33153
16:23:57|0.33177
16:23:58|0.33177
16:23:59|0.33195
16:24:00|0.33199
16:24:01|0.33177
16:24:02|0.33177
16:24:03|0.33199
16:24:04|0.33199
16:24:05|0.33199
16:24:06|0.33199
16:24:07|0.3316
16:24:08|0.3316
16:24:09|0.3316
16:24:11|0.33188
16:24:11|0.33174
16:24:12|0.332
16:24:13|0.33188
16:24:14|0.332
16:24:15|0.332
16:24:16|0.33199
16:24:18|0.33199
16:24:18|0.33177
16:24:19|0.33177
16:24:20|0.3321
16:24:21|0.3321
16:24:22|0.33211
16:24:23|0.33211
16:24:24|0.332
16:24:25|0.332
16:24:26|0.33227
16:24:28|0.33201
16:24:28|0.33227
16:24:29|0.33226
16:24:30|0.33263
16:24:31|0.3327
16:24:33|0.33267
16:24:33|0.33292
16:24:34|0.33227
16:24:35|0.3327
16:24:36|0.33282
16:24:37|0.3332
16:24:38|0.33309
16:24:40|0.33309
16:24:41|0.3332
16:24:42|0.33315
16:24:42|0.3331
16:24:44|0.33323
16:24:45|0.33334
16:24:46|0.33333
16:24:47|0.33333
16:24:48|0.33359
16:24:49|0.33359
16:24:50|0.33359
16:24:51|0.33333
16:24:52|0.33334
16:24:52|0.33337
16:24:54|0.33333
16:24:54|0.33364
16:24:56|0.33328
16:24:57|0.33364
16:24:58|0.33343
16:24:58|0.33377
16:25:00|0.33345
16:25:01|0.33349
16:25:02|0.33359
16:25:03|0.33315
16:25:04|0.33202
16:25:05|0.3326
16:25:05|0.33243
16:25:07|0.33283
16:25:08|0.33283
16:25:09|0.3326
16:25:10|0.33283
16:25:11|0.33321
16:25:12|0.33375
16:25:13|0.33362
16:25:14|0.33319
16:25:15|0.3336
16:25:16|0.33325
16:25:17|0.33325
16:25:18|0.33364
16:25:19|0.3336
16:25:20|0.33347
16:25:21|0.33347
16:25:22|0.33347
16:25:23|0.33326
16:25:24|0.33347
16:25:25|0.33326
16:25:26|0.33345
16:25:27|0.33326
16:25:28|0.33327
16:25:29|0.33327
16:25:30|0.33346
16:25:31|0.333
16:25:32|0.33317
16:25:33|0.33317
16:25:34|0.33325
16:25:35|0.33325
16:25:36|0.33325
16:25:37|0.33323
16:25:38|0.33322
16:25:39|0.33322
16:25:40|0.33322
16:25:42|0.33329
16:25:43|0.33345
16:25:44|0.33331
16:25:45|0.33364
16:25:46|0.33348
16:25:47|0.33348
16:25:48|0.3336
16:25:49|0.334
16:25:50|0.33366
16:25:51|0.33368
16:25:52|0.33366
16:25:53|0.33399
16:25:54|0.33396
16:25:55|0.33396
16:25:56|0.33396
16:25:57|0.33396
16:25:58|0.33396
16:25:59|0.33366
16:26:00|0.33367
16:26:01|0.33367
16:26:02|0.33401
16:26:03|0.33403
16:26:04|0.33385
16:26:05|0.33404
16:26:06|0.33387
16:26:07|0.33392
16:26:08|0.33393
16:26:09|0.33549
16:26:10|0.33532
16:26:11|0.33538
16:26:12|0.33502
16:26:13|0.33515
16:26:14|0.33518
16:26:15|0.3354
16:26:16|0.33564
16:26:17|0.33513
16:26:18|0.33491
16:26:19|0.33566
16:26:20|0.33514
16:26:21|0.33558
16:26:22|0.33527
16:26:23|0.33567
16:26:24|0.33571
16:26:25|0.33527
16:26:26|0.3355
16:26:27|0.33557
16:26:28|0.33571
16:26:29|0.33555
16:26:30|0.33557
16:26:31|0.33571
16:26:32|0.33643
16:26:33|0.33722
16:26:34|0.33748
16:26:35|0.33764
16:26:36|0.33764
16:26:37|0.3382
16:26:38|0.33813
16:26:39|0.33802
16:26:40|0.33802
16:26:41|0.33853
16:26:42|0.33803
16:26:43|0.33818
16:26:45|0.33837
16:26:45|0.33831
16:26:46|0.33857
16:26:47|0.33859
16:26:49|0.33863
16:26:49|0.33862
16:26:50|0.33899
16:26:52|0.33868
16:26:53|0.33904
16:26:54|0.33874
16:26:55|0.3389
16:26:55|0.33749
16:26:56|0.33723
16:26:58|0.3389
16:26:58|0.33817
16:26:59|0.3382
16:27:00|0.33829
16:27:02|0.34
16:27:02|0.34
16:27:03|0.33851
16:27:05|0.33942
16:27:06|0.33896
16:27:06|0.3394
16:27:08|0.33941
16:27:08|0.3391
16:27:09|0.33911
16:27:10|0.33895
16:27:11|0.33939
16:27:12|0.33941
16:27:13|0.33939
16:27:14|0.3394
16:27:15|0.33993
16:27:17|0.33922
16:27:17|0.33946
16:27:18|0.3383
16:27:20|0.33832
16:27:21|0.33916
16:27:21|0.33916
16:27:22|0.33998
16:27:24|0.33995
16:27:24|0.33933
16:27:26|0.33994
16:27:27|0.33916
16:27:28|0.33899
16:27:29|0.33934
16:27:30|0.33841
16:27:31|0.33854
16:27:32|0.33854
16:27:33|0.33908
16:27:33|0.33892
16:27:35|0.33863
16:27:36|0.33845
16:27:37|0.33892
16:27:37|0.33893
16:27:39|0.33724
16:27:40|0.33775
16:27:40|0.33841
16:27:41|0.33855
16:27:42|0.33855
16:27:44|0.33768
16:27:45|0.33793
16:27:46|0.33757
16:27:47|0.33753
16:27:48|0.33761
16:27:49|0.3372
16:27:50|0.33669
16:27:51|0.33783
16:27:53|0.33716
16:27:53|0.33769
16:27:54|0.33775
16:27:55|0.33725
16:27:56|0.33749
16:27:58|0.33735
16:27:58|0.33735
16:28:00|0.33735
16:28:01|0.33779
16:28:01|0.33779
16:28:03|0.33739
16:28:04|0.33739
16:28:05|0.33739
16:28:06|0.33753
16:28:07|0.337
16:28:08|0.33675
16:28:09|0.33516
16:28:10|0.33564
16:28:11|0.33516
16:28:12|0.33561
16:28:13|0.33555
16:28:14|0.33541
16:28:15|0.33527
16:28:16|0.33523
16:28:17|0.33591
16:28:18|0.33524
16:28:19|0.33497
16:28:20|0.33613
16:28:21|0.33613
16:28:22|0.33538
16:28:23|0.33585
16:28:24|0.33754
16:28:25|0.33671
16:28:26|0.3367
16:28:27|0.3367
16:28:28|0.3367
16:28:29|0.3367
16:28:30|0.33672
16:28:31|0.33722
16:28:32|0.33719
16:28:33|0.33719
16:28:34|0.33735
16:28:35|0.33735
16:28:36|0.33735
16:28:37|0.33758
16:28:38|0.33798
16:28:39|0.33809
16:28:40|0.33798
16:28:41|0.33789
16:28:42|0.33703
16:28:43|0.33768
16:28:44|0.33719
16:28:46|0.33788
16:28:46|0.33744
16:28:47|0.33721
16:28:48|0.33732
16:28:49|0.33708
16:28:50|0.337
16:28:52|0.3375
16:28:52|0.3375
16:28:53|0.3375
16:28:54|0.33723
16:28:55|0.33723
16:28:56|0.33748
16:28:57|0.33748
16:28:58|0.33723
16:28:59|0.33723
16:29:00|0.33751
16:29:01|0.33708
16:29:03|0.33723
16:29:03|0.33732
16:29:04|0.33725
16:29:05|0.33719
16:29:06|0.33704
16:29:07|0.33718
16:29:08|0.33718
16:29:09|0.33701
16:29:10|0.33694
16:29:11|0.33701
16:29:12|0.33701
16:29:14|0.33701
16:29:14|0.3367
16:29:15|0.337
16:29:16|0.33674
16:29:17|0.33674
16:29:19|0.33674
16:29:19|0.33694
16:29:20|0.33542
16:29:21|0.3359
16:29:22|0.3359
16:29:23|0.33597
16:29:24|0.33649
16:29:25|0.33645
16:29:26|0.33645
16:29:27|0.33602
16:29:28|0.33602
16:29:29|0.33602
16:29:30|0.33627
16:29:31|0.336
16:29:32|0.33628
16:29:33|0.33603
16:29:35|0.33626
16:29:35|0.33626
16:29:36|0.33626
16:29:37|0.33607
16:29:38|0.33597
16:29:40|0.33603
16:29:40|0.33613
16:29:41|0.33613
16:29:42|0.33597
16:29:43|0.33597
16:29:44|0.33597
16:29:46|0.33549
16:29:47|0.33553
16:29:48|0.33589
16:29:49|0.33549
16:29:50|0.33549
16:29:51|0.33549
16:29:52|0.3357
16:29:53|0.33595
16:29:54|0.33589
16:29:55|0.33585
16:29:56|0.33529
16:29:57|0.33549
16:29:58|0.33545
16:29:59|0.3348
16:30:00|0.33508
16:30:01|0.33508
16:30:02|0.33496
16:30:03|0.33492
16:30:04|0.33511
16:30:05|0.33511
16:30:06|0.33511
16:30:07|0.33496
16:30:08|0.33496
16:30:09|0.33493
16:30:10|0.33493
16:30:11|0.33453
16:30:12|0.33487
16:30:13|0.33489
16:30:14|0.33485
16:30:15|0.33423
16:30:16|0.33432
16:30:17|0.33432
16:30:18|0.33424
16:30:20|0.33441
16:30:20|0.33415
16:30:21|0.334
16:30:22|0.33415
16:30:23|0.33415
16:30:24|0.334
16:30:25|0.33415
16:30:26|0.334
16:30:27|0.334
16:30:28|0.3339
16:30:29|0.33379
16:30:30|0.33377
16:30:31|0.33367
16:30:32|0.33364
16:30:33|0.33398
16:30:34|0.3335
16:30:35|0.33351
16:30:36|0.33367
16:30:37|0.33345
16:30:38|0.33367
16:30:39|0.33345
16:30:40|0.33365
16:30:41|0.33318
16:30:42|0.3331
16:30:43|0.33324
16:30:44|0.33353
16:30:45|0.33323
16:30:47|0.33323
16:30:48|0.33314
16:30:49|0.33314
16:30:50|0.33317
16:30:51|0.33317
16:30:52|0.333
16:30:53|0.33319
16:30:54|0.33319
16:30:55|0.3329
16:30:56|0.33272
16:30:57|0.33273
16:30:58|0.33299
16:30:59|0.33259
16:31:00|0.33307
16:31:01|0.3329
16:31:02|0.33237
16:31:03|0.3326
16:31:04|0.33293
16:31:05|0.33281
16:31:06|0.33262
16:31:07|0.33262
16:31:08|0.33272
16:31:09|0.3327
16:31:10|0.33273
16:31:11|0.33245
16:31:12|0.33249
16:31:13|0.33231
16:31:14|0.33233
16:31:15|0.33231
16:31:16|0.33231
16:31:17|0.33231
16:31:19|0.3319
16:31:19|0.33178
16:31:20|0.3322
16:31:21|0.33228
16:31:22|0.33185
16:31:23|0.33213
16:31:24|0.33213
16:31:25|0.33211
16:31:26|0.33211
16:31:27|0.33211
16:31:28|0.33211
16:31:29|0.33237
16:31:30|0.33256
16:31:31|0.33252
16:31:32|0.33255
16:31:33|0.33254
16:31:34|0.33254
16:31:35|0.33291
16:31:36|0.33298
16:31:37|0.33298
16:31:38|0.33306
16:31:39|0.33306
16:31:40|0.33306
16:31:41|0.33293
16:31:42|0.33293
16:31:43|0.33293
16:31:44|0.33354
16:31:45|0.33382
16:31:46|0.33382
16:31:48|0.33384
16:31:48|0.33388
16:31:49|0.33388
16:31:51|0.33409
16:31:51|0.33409
16:31:52|0.3339
16:31:54|0.3339
16:31:54|0.33386
16:31:56|0.33382
16:31:56|0.33382
16:31:58|0.33347
16:31:58|0.33347
16:32:00|0.33347
16:32:00|0.33347
16:32:01|0.3338
16:32:03|0.33382
16:32:04|0.33441
16:32:04|0.33441
16:32:06|0.33441
16:32:07|0.33441
16:32:07|0.33452
16:32:09|0.33424
16:32:09|0.33424
16:32:11|0.33424
16:32:12|0.33425
16:32:13|0.33424
16:32:14|0.33424
16:32:15|0.33466
16:32:16|0.33414
16:32:16|0.33414
16:32:17|0.33414
16:32:18|0.33441
16:32:19|0.33441
16:32:20|0.33425
16:32:21|0.33441
16:32:22|0.33441
16:32:24|0.33431
16:32:24|0.33434
16:32:26|0.33434
16:32:26|0.33407
16:32:27|0.33444
16:32:28|0.33444
16:32:29|0.33428
16:32:30|0.33452
16:32:31|0.33452
16:32:32|0.33452
16:32:34|0.33487
16:32:34|0.3346
16:32:35|0.33452
16:32:36|0.33455
16:32:37|0.33455
16:32:38|0.33488
16:32:39|0.33488
16:32:40|0.33488
16:32:42|0.33472
16:32:42|0.33443
16:32:43|0.33464
16:32:44|0.33447
16:32:45|0.33445
16:32:46|0.33434
16:32:47|0.33469
16:32:49|0.33477
16:32:50|0.33477
16:32:51|0.33477
16:32:52|0.33477
16:32:53|0.33477
16:32:54|0.33477
16:32:55|0.33477
16:32:57|0.33462
16:32:57|0.33464
16:32:58|0.33464
16:32:59|0.33464
16:33:00|0.33464
16:33:02|0.33445
16:33:03|0.33445
16:33:04|0.33448
16:33:04|0.33448
16:33:05|0.33438
16:33:07|0.33459
16:33:08|0.33431
16:33:08|0.33413
16:33:09|0.33413
16:33:11|0.33473
16:33:11|0.33421
16:33:13|0.33421
16:33:13|0.3348
16:33:14|0.3348
16:33:15|0.3348
16:33:17|0.33458
16:33:17|0.33458
16:33:19|0.33506
16:33:19|0.3349
16:33:20|0.33506
16:33:21|0.33506
16:33:22|0.3349
16:33:23|0.335
16:33:24|0.33436
16:33:25|0.33472
16:33:26|0.33445
16:33:27|0.33392
16:33:29|0.33449
16:33:30|0.33462
16:33:30|0.33426
16:33:31|0.33426
16:33:32|0.3347
16:33:34|0.3347
16:33:34|0.3347
16:33:35|0.33421
16:33:36|0.33438
16:33:37|0.33438
16:33:38|0.33433
16:33:40|0.33452
16:33:41|0.33452
16:33:42|0.33452
16:33:43|0.33421
16:33:44|0.33424
16:33:45|0.33427
16:33:46|0.33427
16:33:47|0.33415
16:33:48|0.33415
16:33:49|0.33402
16:33:50|0.33402
16:33:52|0.33402
16:33:53|0.33402
16:33:54|0.33402
16:33:55|0.33402
16:33:55|0.33402
16:33:57|0.33432
16:33:57|0.33432
16:33:59|0.33432
16:33:59|0.33499
16:34:00|0.33495
16:34:02|0.33455
16:34:03|0.33455
16:34:03|0.33455
16:34:05|0.33455
16:34:05|0.33455
16:34:07|0.33455
16:34:07|0.33457
16:34:08|0.3346
16:34:10|0.33488
16:34:11|0.33525
16:34:12|0.33566
16:34:12|0.33566
16:34:14|0.33566
16:34:14|0.3354
16:34:16|0.33603
16:34:17|0.33603
16:34:18|0.33603
16:34:19|0.33631
16:34:20|0.33647
16:34:20|0.33631
16:34:22|0.33613
16:34:23|0.33656
16:34:23|0.337
16:34:24|0.33661
16:34:26|0.33676
16:34:27|0.33695
16:34:28|0.33695
16:34:29|0.33695
16:34:30|0.33695
16:34:30|0.33696
16:34:31|0.3371
16:34:32|0.33706
16:34:33|0.33708
16:34:35|0.33708
16:34:35|0.33708
16:34:37|0.33706
16:34:38|0.33706
16:34:39|0.33709
16:34:40|0.33709
16:34:41|0.33722
16:34:42|0.33723
16:34:42|0.33715
16:34:44|0.33721
16:34:45|0.33721
16:34:45|0.33721
16:34:47|0.33736
16:34:48|0.33765
16:34:49|0.33721
16:34:50|0.33687
16:34:51|0.33741
16:34:52|0.33741
16:34:53|0.33741
16:34:54|0.33741
16:34:56|0.33741
16:34:56|0.33741
16:34:57|0.33697
16:34:59|0.33697
16:34:59|0.33752
16:35:00|0.33766
16:35:02|0.3366
16:35:02|0.33722
16:35:04|0.33675
16:35:05|0.33702
16:35:05|0.3368
16:35:06|0.3368
16:35:07|0.33741
16:35:09|0.33733
16:35:10|0.33682
16:35:11|0.33738
16:35:11|0.33723
16:35:12|0.33736
16:35:14|0.33664
16:35:15|0.33662
16:35:16|0.33677
16:35:17|0.33682
16:35:18|0.33667
16:35:19|0.33693
16:35:20|0.33684
16:35:21|0.33695
16:35:22|0.33683
16:35:23|0.33694
16:35:23|0.33626
16:35:25|0.33649
16:35:26|0.33649
16:35:27|0.33627
16:35:28|0.33627
16:35:29|0.3365
16:35:30|0.33635
16:35:31|0.33635
16:35:31|0.33655
16:35:33|0.33644
16:35:33|0.33657
16:35:35|0.33667
16:35:36|0.33667
16:35:36|0.33695
16:35:37|0.33695
16:35:38|0.33703
16:35:40|0.33703
16:35:41|0.33723
16:35:42|0.33723
16:35:43|0.33723
16:35:44|0.33703
16:35:44|0.33703
16:35:46|0.337
16:35:47|0.3372
16:35:48|0.3372
16:35:48|0.33622
16:35:49|0.33705
16:35:51|0.33637
16:35:52|0.33732
16:35:53|0.33732
16:35:55|0.33733
16:35:55|0.33732
16:35:57|0.33728
16:35:58|0.33728
16:35:59|0.33728
16:36:00|0.33738
16:36:01|0.33738
16:36:02|0.33738
16:36:02|0.33728
16:36:03|0.33728
16:36:05|0.33728
16:36:06|0.33748
16:36:06|0.33731
16:36:08|0.33765
16:36:08|0.33742
16:36:09|0.33742
16:36:11|0.33742
16:36:11|0.33779
16:36:12|0.33749
16:36:13|0.33729
16:36:14|0.33691
16:36:16|0.33711
16:36:17|0.33691
16:36:17|0.33691
16:36:19|0.33691
16:36:19|0.33691
16:36:21|0.33691
16:36:22|0.3366
16:36:22|0.3368
16:36:23|0.3368
16:36:24|0.33643
16:36:25|0.33639
16:36:27|0.33621
16:36:27|0.33626
16:36:28|0.33643
16:36:29|0.33626
16:36:30|0.33643
16:36:31|0.33605
16:36:33|0.33565
16:36:34|0.33565
16:36:35|0.33587
16:36:35|0.33574
16:36:36|0.33502
16:36:37|0.33502
16:36:38|0.3353
16:36:39|0.33502
16:36:40|0.33502
16:36:42|0.33552
16:36:42|0.33522
16:36:44|0.33503
16:36:45|0.33503
16:36:46|0.33522
16:36:46|0.33512
16:36:48|0.33512
16:36:48|0.33512
16:36:49|0.33533
16:36:50|0.33533
16:36:51|0.33516
16:36:52|0.33492
16:36:54|0.33511
16:36:55|0.33511
16:36:56|0.33493
16:36:57|0.33493
16:36:58|0.33493
16:36:59|0.33516
16:37:01|0.33499
16:37:01|0.33526
16:37:02|0.33528
16:37:03|0.33531
16:37:04|0.33517
16:37:05|0.33521
16:37:06|0.33521
16:37:08|0.33521
16:37:08|0.33537
16:37:09|0.33528
16:37:10|0.33514
16:37:11|0.33566
16:37:12|0.33537
16:37:13|0.33537
16:37:14|0.33526
16:37:16|0.33526
16:37:16|0.33526
16:37:17|0.33526
16:37:18|0.33526
16:37:19|0.33526
16:37:20|0.33536
16:37:21|0.33536
16:37:23|0.33536
16:37:24|0.33521
16:37:25|0.33521
16:37:26|0.33539
16:37:27|0.33521
16:37:28|0.33521
16:37:28|0.33521
16:37:29|0.33527
16:37:30|0.33521
16:37:31|0.33529
16:37:32|0.33529
16:37:33|0.33516
16:37:34|0.33536
16:37:36|0.33536
16:37:37|0.33515
16:37:38|0.33513
16:37:39|0.335
16:37:40|0.33513
16:37:41|0.33513
16:37:41|0.33513
16:37:43|0.33518
16:37:44|0.33527
16:37:45|0.33572
16:37:46|0.33532
16:37:47|0.33532
16:37:47|0.33532
16:37:49|0.33532
16:37:49|0.33572
16:37:51|0.33572
16:37:51|0.33572
16:37:53|0.33572
16:37:54|0.33537
16:37:55|0.33537
16:37:56|0.33542
16:37:57|0.3355
16:37:59|0.33518
16:37:59|0.33538
16:38:00|0.33538
16:38:01|0.33538
16:38:02|0.33521
16:38:03|0.33745
16:38:05|0.33638
16:38:05|0.33638
16:38:07|0.33638
16:38:07|0.33652
16:38:08|0.33635
16:38:09|0.33598
16:38:10|0.33615
16:38:12|0.33615
16:38:12|0.33635
16:38:14|0.33635
16:38:15|0.33635
16:38:16|0.33635
16:38:16|0.33635
16:38:18|0.33635
16:38:19|0.33635
16:38:19|0.33597
16:38:21|0.33626
16:38:22|0.33626
16:38:23|0.33626
16:38:24|0.33632
16:38:25|0.33632
16:38:26|0.33632
16:38:27|0.33607
16:38:27|0.33607
16:38:29|0.33607
16:38:30|0.33694
16:38:30|0.33638
16:38:31|0.3364
16:38:32|0.3364
16:38:33|0.3364
16:38:34|0.3364
16:38:36|0.3364
16:38:36|0.33639
16:38:37|0.33639
16:38:38|0.33645
16:38:40|0.33645
16:38:40|0.33647
16:38:41|0.33661
16:38:42|0.33661
16:38:44|0.33617
16:38:44|0.33607
16:38:45|0.33654
16:38:46|0.33654
16:38:47|0.3363
16:38:48|0.3363
16:38:49|0.33608
16:38:50|0.33623
16:38:51|0.33613
16:38:53|0.33585
16:38:54|0.33585
16:38:55|0.336
16:38:56|0.33598
16:38:57|0.33591
16:38:58|0.33591
16:38:59|0.33591
16:39:00|0.33606
16:39:01|0.336
16:39:02|0.33564
16:39:03|0.33564
16:39:04|0.33591
16:39:05|0.33586
16:39:06|0.33586
16:39:07|0.33586
16:39:08|0.33586
16:39:09|0.33586
16:39:10|0.33566
16:39:11|0.33584
16:39:12|0.33584
16:39:13|0.336
16:39:14|0.33605
16:39:15|0.33605
16:39:16|0.33605
16:39:17|0.33605
16:39:18|0.33605
16:39:19|0.33604
16:39:20|0.33604
16:39:21|0.33604
16:39:22|0.33607
16:39:23|0.33607
16:39:24|0.33613
16:39:25|0.33593
16:39:26|0.33598
16:39:27|0.33612
16:39:28|0.33612
16:39:29|0.33572
16:39:30|0.33588
16:39:31|0.33587
16:39:32|0.33587
16:39:33|0.336
16:39:34|0.336
16:39:35|0.336
16:39:36|0.336
16:39:37|0.336
16:39:38|0.33588
16:39:39|0.33587
16:39:40|0.33587
16:39:41|0.33627
16:39:42|0.33627
16:39:43|0.33598
16:39:44|0.33598
16:39:45|0.33628
16:39:46|0.33628
16:39:47|0.336
16:39:48|0.336
16:39:49|0.336
16:39:50|0.336
16:39:51|0.336
16:39:52|0.33566
16:39:53|0.33628
16:39:54|0.33601
16:39:55|0.33579
16:39:56|0.33619
16:39:58|0.33619
16:39:58|0.33619
16:39:59|0.33601
16:40:00|0.33586
16:40:01|0.33586
16:40:02|0.33592
16:40:03|0.3363
16:40:04|0.3363
16:40:05|0.3363
16:40:06|0.3363
16:40:07|0.33607
16:40:08|0.33607
16:40:09|0.33607
16:40:10|0.336
16:40:11|0.3351
16:40:12|0.3351
16:40:13|0.3351
16:40:14|0.33545
16:40:15|0.33545
16:40:16|0.33543
16:40:17|0.33543
16:40:18|0.33543
16:40:19|0.33574
16:40:20|0.33569
16:40:21|0.33535
16:40:22|0.33532
16:40:23|0.33532
16:40:24|0.33532
16:40:25|0.33533
16:40:26|0.33533
16:40:27|0.33543
16:40:28|0.33543
16:40:29|0.33543
16:40:30|0.33543
16:40:31|0.33543
16:40:32|0.33522
16:40:33|0.33522
16:40:34|0.33522
16:40:35|0.33501
16:40:36|0.33502
16:40:37|0.335
16:40:38|0.335
16:40:39|0.335
16:40:40|0.33525
16:40:41|0.33525
16:40:42|0.335
16:40:43|0.335
16:40:44|0.335
16:40:45|0.33533
16:40:46|0.33508
16:40:47|0.33508
16:40:48|0.33509
16:40:49|0.33534
16:40:50|0.33509
16:40:51|0.33509
16:40:52|0.33509
16:40:53|0.33531
16:40:54|0.33435
16:40:55|0.33457
16:40:57|0.33456
16:40:58|0.33427
16:40:59|0.33434
16:41:00|0.33426
16:41:01|0.33426
16:41:02|0.33447
16:41:03|0.33447
16:41:04|0.33447
16:41:05|0.3343
16:41:06|0.33428
16:41:07|0.334
16:41:08|0.33456
16:41:09|0.33456
16:41:11|0.33435
16:41:11|0.33403
16:41:12|0.33403
16:41:13|0.33403
16:41:14|0.334
16:41:15|0.33364
16:41:16|0.33367
16:41:17|0.33351
16:41:18|0.33353
16:41:19|0.33351
16:41:20|0.33333
16:41:21|0.33351
16:41:22|0.33351
16:41:23|0.33351
16:41:24|0.33333
16:41:26|0.33352
16:41:26|0.33352
16:41:27|0.33334
16:41:28|0.33334
16:41:30|0.33332
16:41:30|0.33332
16:41:31|0.33322
16:41:32|0.33332
16:41:33|0.33332
16:41:34|0.333
16:41:35|0.333
16:41:36|0.33304
16:41:37|0.33324
16:41:38|0.333
16:41:39|0.333
16:41:41|0.33319
16:41:41|0.33304
16:41:42|0.33259
16:41:43|0.33254
16:41:44|0.33242
16:41:46|0.33242
16:41:46|0.33189
16:41:47|0.33208
16:41:48|0.33197
16:41:49|0.33195
16:41:50|0.33241
16:41:51|0.33239
16:41:52|0.33249
16:41:53|0.33195
16:41:54|0.33195
16:41:55|0.33195
16:41:56|0.33195
16:41:58|0.33203
16:41:59|0.3324
16:42:00|0.33273
16:42:01|0.33273
16:42:02|0.33241
16:42:04|0.33272
16:42:04|0.33272
16:42:06|0.33266
16:42:06|0.33266
16:42:07|0.33266
16:42:08|0.33266
16:42:09|0.33223
16:42:11|0.33223
16:42:12|0.33223
16:42:13|0.33223
16:42:14|0.33223
16:42:14|0.33221
16:42:15|0.33223
16:42:16|0.33223
16:42:18|0.33223
16:42:19|0.33204
16:42:20|0.33204
16:42:20|0.332
16:42:22|0.332
16:42:23|0.332
16:42:24|0.332
16:42:24|0.33168
16:42:26|0.33168
16:42:26|0.33187
16:42:28|0.33041
16:42:29|0.33035
16:42:30|0.33039
16:42:31|0.3305
16:42:32|0.33063
16:42:33|0.33051
16:42:34|0.33005
16:42:35|0.33
16:42:36|0.32988
16:42:37|0.33019
16:42:38|0.33015
16:42:39|0.33015
16:42:40|0.32978
16:42:41|0.32979
16:42:42|0.32967
16:42:43|0.3295
16:42:44|0.32971
16:42:45|0.32951
16:42:46|0.32928
16:42:47|0.32927
16:42:48|0.3292
16:42:49|0.3292
16:42:50|0.3292
16:42:51|0.3292
16:42:52|0.32927
16:42:53|0.3292
16:42:54|0.32927
16:42:55|0.3292
16:42:56|0.32927
16:42:57|0.32927
16:42:58|0.32928
16:42:59|0.3292
16:43:01|0.32924
16:43:02|0.32966
16:43:03|0.32966
16:43:04|0.32966
16:43:05|0.32968
16:43:06|0.32968
16:43:07|0.32941
16:43:08|0.32941
16:43:09|0.32978
16:43:10|0.32942
16:43:11|0.32835
16:43:12|0.32864
16:43:13|0.32887
16:43:14|0.32949
16:43:15|0.32922
16:43:16|0.32922
16:43:16|0.32938
16:43:17|0.32938
16:43:18|0.32938
16:43:19|0.32938
16:43:21|0.32958
16:43:22|0.32938
16:43:23|0.32926
16:43:24|0.32957
16:43:25|0.32926
16:43:26|0.32926
16:43:27|0.32914
16:43:28|0.32928
16:43:29|0.32928
16:43:30|0.32928
16:43:31|0.32922
16:43:31|0.32919
16:43:33|0.32917
16:43:34|0.32896
16:43:34|0.32913
16:43:36|0.32913
16:43:36|0.32913
16:43:38|0.32913
16:43:39|0.33064
16:43:39|0.33064
16:43:41|0.33006
16:43:42|0.33008
16:43:43|0.32999
16:43:43|0.32988
16:43:45|0.32967
16:43:46|0.32983
16:43:47|0.32955
16:43:48|0.32955
16:43:48|0.32967
16:43:50|0.32956
16:43:50|0.32906
16:43:52|0.32906
16:43:53|0.32938
16:43:54|0.32938
16:43:55|0.32969
16:43:56|0.32969
16:43:56|0.32966
16:43:58|0.32965
16:43:58|0.3294
16:44:00|0.3294
16:44:01|0.32965
16:44:02|0.32965
16:44:03|0.32965
16:44:04|0.32912
16:44:05|0.32912
16:44:06|0.32929
16:44:07|0.32918
16:44:09|0.32918
16:44:09|0.32918
16:44:10|0.32923
16:44:11|0.32923
16:44:12|0.32921
16:44:13|0.32921
16:44:14|0.32921
16:44:15|0.32921
16:44:17|0.32921
16:44:18|0.32921
16:44:18|0.32955
16:44:19|0.33
16:44:21|0.33
16:44:21|0.33
16:44:23|0.32962
16:44:24|0.32962
16:44:25|0.32962
16:44:25|0.32962
16:44:27|0.32962
16:44:28|0.32962
16:44:28|0.32941
16:44:29|0.32941
16:44:30|0.32931
16:44:31|0.32931
16:44:32|0.33059
16:44:34|0.33047
16:44:34|0.33094
16:44:36|0.3306
16:44:36|0.3306
16:44:37|0.33064
16:44:38|0.33064
16:44:39|0.33094
16:44:40|0.33073
16:44:42|0.33073
16:44:42|0.33117
16:44:43|0.33119
16:44:44|0.33119
16:44:45|0.32978
16:44:46|0.33066
16:44:47|0.33082
16:44:48|0.33082
16:44:49|0.33082
16:44:50|0.33082
16:44:52|0.33082
16:44:52|0.33082
16:44:53|0.33082
16:44:54|0.33049
16:44:56|0.33081
16:44:57|0.33082
16:44:58|0.33065
16:44:58|0.33067
16:44:59|0.33118
16:45:01|0.331
16:45:02|0.331
16:45:03|0.331
16:45:04|0.331
16:45:05|0.331
16:45:06|0.331
16:45:07|0.331
16:45:08|0.331
16:45:09|0.33102
16:45:10|0.33102
16:45:11|0.3308
16:45:12|0.3308
16:45:13|0.33085
16:45:14|0.33085
16:45:15|0.33085
16:45:16|0.33019
16:45:17|0.3302
16:45:18|0.3302
16:45:19|0.33
16:45:20|0.33
16:45:21|0.33005
16:45:22|0.33005
16:45:23|0.33005
16:45:24|0.33
16:45:25|0.33
16:45:26|0.33
16:45:27|0.33
16:45:28|0.33016
16:45:29|0.33016
16:45:30|0.33016
16:45:31|0.33016
16:45:32|0.32996
16:45:33|0.32998
16:45:34|0.32998
16:45:35|0.32998
16:45:36|0.32998
16:45:37|0.32998
16:45:38|0.32998
16:45:39|0.32998
16:45:40|0.32967
16:45:41|0.32961
16:45:42|0.32976
16:45:43|0.32979
16:45:44|0.32979
16:45:45|0.33035
16:45:46|0.33035
16:45:47|0.33035
16:45:48|0.33039
16:45:49|0.33039
16:45:50|0.33039
16:45:51|0.33039
16:45:52|0.33058
16:45:53|0.33058
16:45:54|0.33058
16:45:55|0.33058
16:45:56|0.3304
16:45:57|0.3304
16:45:58|0.3304
16:45:59|0.33039
16:46:00|0.33039
16:46:01|0.33039
16:46:03|0.33039
16:46:03|0.3304
16:46:04|0.3304
16:46:05|0.3304
16:46:07|0.3304
16:46:08|0.3304
16:46:09|0.3304
16:46:10|0.32996
16:46:11|0.32996
16:46:12|0.32996
16:46:13|0.33003
16:46:14|0.33003
16:46:15|0.33026
16:46:15|0.33026
16:46:17|0.33
16:46:18|0.33
16:46:19|0.33
16:46:19|0.33
16:46:21|0.33
16:46:21|0.3298
16:46:22|0.33026
16:46:24|0.33026
16:46:25|0.33033
16:46:25|0.33051
16:46:27|0.33051
16:46:28|0.33026
16:46:29|0.33028
16:46:30|0.33033
16:46:30|0.33033
16:46:31|0.32986
16:46:32|0.32965
16:46:33|0.32997
16:46:35|0.3298
16:46:36|0.3298
16:46:36|0.32956
16:46:37|0.32956
16:46:39|0.32956
16:46:40|0.32956
16:46:40|0.32956
16:46:42|0.32953
16:46:43|0.32925
16:46:44|0.32925
16:46:45|0.32923
16:46:46|0.32891
16:46:47|0.3291
16:46:47|0.32892
16:46:49|0.3299
16:46:50|0.32948
16:46:51|0.32948
16:46:52|0.32949
16:46:53|0.3295
16:46:53|0.3295
16:46:55|0.3295
16:46:56|0.3294
16:46:57|0.32906
16:46:58|0.32906
16:46:59|0.32906
16:47:00|0.32906
16:47:01|0.32935
16:47:02|0.32935
16:47:03|0.32935
16:47:05|0.32935
16:47:05|0.32935
16:47:06|0.32935
16:47:07|0.32935
16:47:08|0.32935
16:47:09|0.32938
16:47:10|0.32938
16:47:11|0.32901
16:47:12|0.32901
16:47:13|0.32901
16:47:14|0.32888
16:47:15|0.32888
16:47:16|0.32927
16:47:17|0.32931
16:47:18|0.32949
16:47:19|0.32949
16:47:21|0.32929
16:47:22|0.32929
16:47:23|0.32929
16:47:24|0.32952
16:47:25|0.32952
16:47:26|0.32952
16:47:26|0.32952
16:47:27|0.32952
16:47:29|0.32932
16:47:30|0.32941
16:47:31|0.32917
16:47:31|0.32917
16:47:33|0.32906
16:47:34|0.32929
16:47:35|0.32901
16:47:36|0.32893
16:47:37|0.32893
16:47:38|0.3292
16:47:39|0.32885
16:47:40|0.32916
16:47:41|0.32916
16:47:42|0.32916
16:47:43|0.32885
16:47:44|0.32885
16:47:45|0.32885
16:47:46|0.32885
16:47:47|0.32885
16:47:48|0.32885
16:47:49|0.32917
16:47:50|0.32917
16:47:51|0.3289
16:47:52|0.32885
16:47:53|0.32885
16:47:54|0.32891
16:47:55|0.3289
16:47:56|0.32912
16:47:57|0.32912
16:47:58|0.32916
16:47:59|0.32916
16:48:00|0.32916
16:48:01|0.32951
16:48:02|0.3293
16:48:03|0.3293
16:48:04|0.3293
16:48:06|0.3293
16:48:07|0.32899
16:48:07|0.32899
16:48:08|0.32899
16:48:09|0.32881
16:48:11|0.32918
16:48:11|0.32908
16:48:13|0.32908
16:48:14|0.32908
16:48:15|0.32908
16:48:16|0.32908
16:48:16|0.32839
16:48:17|0.32867
16:48:18|0.328
16:48:20|0.32864
16:48:20|0.32864
16:48:21|0.32884
16:48:22|0.32858
16:48:24|0.32857
16:48:25|0.32854
16:48:25|0.3283
16:48:27|0.32851
16:48:27|0.32851
16:48:28|0.32874
16:48:30|0.32874
16:48:31|0.3284
16:48:32|0.3284
16:48:32|0.32885
16:48:33|0.32885
16:48:34|0.32897
16:48:35|0.32853
16:48:36|0.32835
16:48:37|0.32835
16:48:39|0.32835
16:48:40|0.3284
16:48:40|0.32831
16:48:41|0.32831
16:48:43|0.3282
16:48:44|0.3282
16:48:44|0.32844
16:48:45|0.32812
16:48:46|0.32812
16:48:48|0.32814
16:48:48|0.32814
16:48:50|0.32844
16:48:50|0.32844
16:48:52|0.32844
16:48:53|0.3284
16:48:53|0.3284
16:48:54|0.3284
16:48:55|0.32812
16:48:56|0.3284
16:48:57|0.32812
16:48:58|0.32812
16:49:00|0.32812
16:49:00|0.32812
16:49:01|0.32812
16:49:03|0.3285
16:49:04|0.3285
16:49:05|0.3285
16:49:06|0.3285
16:49:07|0.3285
16:49:08|0.3285
16:49:09|0.3285
16:49:10|0.3285
16:49:12|0.32813
16:49:13|0.32813
16:49:13|0.32844
16:49:15|0.32842
16:49:15|0.32842
16:49:17|0.32813
16:49:18|0.32813
16:49:19|0.32813
16:49:20|0.32813
16:49:20|0.32813
16:49:21|0.32813
16:49:23|0.32813
16:49:24|0.32813
16:49:24|0.32844
16:49:26|0.32847
16:49:26|0.32847
16:49:27|0.32848
16:49:28|0.32888
16:49:29|0.32888
16:49:30|0.32895
16:49:32|0.32895
16:49:32|0.32895
16:49:33|0.32876
16:49:35|0.32877
16:49:35|0.32837
16:49:37|0.32837
16:49:37|0.32837
16:49:39|0.32837
16:49:40|0.32856
16:49:40|0.32862
16:49:42|0.32876
16:49:42|0.32853
16:49:43|0.32853
16:49:44|0.32853
16:49:45|0.32876
16:49:46|0.32855
16:49:47|0.32853
16:49:49|0.32853
16:49:49|0.32853
16:49:51|0.32853
16:49:51|0.32853
16:49:52|0.32833
16:49:54|0.32833
16:49:55|0.32833
16:49:55|0.32833
16:49:56|0.32833
16:49:57|0.32835
16:49:59|0.32853
16:49:59|0.32853
16:50:01|0.32853
16:50:01|0.32859
16:50:03|0.32859
16:50:03|0.32859
16:50:05|0.32859
16:50:06|0.32843
16:50:07|0.32848
16:50:08|0.32848
16:50:09|0.32848
16:50:09|0.32848
16:50:11|0.32845
16:50:12|0.32848
16:50:12|0.32848
16:50:14|0.32848
16:50:15|0.32848
16:50:16|0.32848
16:50:17|0.32877
16:50:18|0.32843
16:50:19|0.32843
16:50:20|0.32843
16:50:21|0.32843
16:50:22|0.32816
16:50:23|0.32835
16:50:24|0.32865
16:50:25|0.32833
16:50:26|0.32849
16:50:27|0.32827
16:50:28|0.3279
16:50:29|0.32805
16:50:30|0.32774
16:50:31|0.32799
16:50:32|0.3282
16:50:33|0.32715
16:50:34|0.32765
16:50:35|0.32763
16:50:36|0.32763
16:50:37|0.32745
16:50:38|0.32745
16:50:39|0.32763
16:50:40|0.3295
16:50:41|0.32827
16:50:42|0.32827
16:50:43|0.32827
16:50:44|0.32847
16:50:45|0.32847
16:50:46|0.32847
16:50:47|0.32847
16:50:48|0.32808
16:50:49|0.32808
16:50:50|0.32808
16:50:51|0.32808
16:50:52|0.32809
16:50:53|0.3281
16:50:54|0.3281
16:50:55|0.32779
16:50:56|0.32779
16:50:57|0.32779
16:50:58|0.32779
16:50:59|0.32779
16:51:00|0.32779
16:51:01|0.32779
16:51:02|0.32774
16:51:03|0.32774
16:51:04|0.32774
16:51:05|0.32833
16:51:07|0.32847
16:51:08|0.32847
16:51:09|0.32847
16:51:10|0.32847
16:51:10|0.32807
16:51:12|0.32806
16:51:12|0.32806
16:51:13|0.32807
16:51:15|0.32826
16:51:15|0.32826
16:51:16|0.32826
16:51:17|0.32867
16:51:18|0.32809
16:51:19|0.32809
16:51:20|0.32809
16:51:21|0.32828
16:51:22|0.32758
16:51:23|0.3277
16:51:24|0.32758
16:51:26|0.32758
16:51:27|0.327
16:51:27|0.32708
16:51:29|0.32743
16:51:29|0.32758
16:51:30|0.3277
16:51:31|0.3277
16:51:32|0.3277
16:51:33|0.32761
16:51:34|0.32781
16:51:35|0.32774
16:51:36|0.32821
16:51:37|0.32821
16:51:39|0.32798
16:51:39|0.32822
16:51:41|0.32787
16:51:41|0.32787
16:51:42|0.32787
16:51:43|0.32787
16:51:45|0.32754
16:51:46|0.32754
16:51:47|0.32737
16:51:48|0.32737
16:51:48|0.32737
16:51:50|0.32737
16:51:51|0.32749
16:51:52|0.32749
16:51:53|0.3281
16:51:53|0.32788
16:51:55|0.32771
16:51:55|0.32765
16:51:57|0.32782
16:51:58|0.32789
16:51:59|0.32789
16:52:00|0.32789
16:52:00|0.32788
16:52:01|0.32821
16:52:03|0.32821
16:52:04|0.32821
16:52:05|0.32806
16:52:06|0.32806
16:52:07|0.328
16:52:08|0.32799
16:52:09|0.32799
16:52:10|0.32799
16:52:11|0.32802
16:52:12|0.32802
16:52:13|0.32823
16:52:14|0.32759
16:52:15|0.32807
16:52:16|0.3282
16:52:17|0.32828
16:52:18|0.32803
16:52:19|0.32812
16:52:20|0.32804
16:52:21|0.32804
16:52:22|0.32811
16:52:23|0.3281
16:52:24|0.32818
16:52:25|0.32843
16:52:26|0.32817
16:52:27|0.32817
16:52:28|0.32817
16:52:29|0.32817
16:52:30|0.32867
16:52:31|0.32867
16:52:32|0.32803
16:52:33|0.32826
16:52:34|0.32846
16:52:35|0.32846
16:52:36|0.32826
16:52:37|0.32826
16:52:38|0.32826
16:52:39|0.32826
16:52:40|0.3281
16:52:41|0.3281
16:52:42|0.3281
16:52:43|0.32826
16:52:44|0.32826
16:52:45|0.32817
16:52:46|0.32817
16:52:47|0.32817
16:52:48|0.32817
16:52:49|0.32798
16:52:50|0.32798
16:52:51|0.32819
16:52:52|0.3277
16:52:53|0.3277
16:52:54|0.3277
16:52:55|0.32768
16:52:56|0.32768
16:52:57|0.32693
16:52:58|0.32693
16:52:59|0.3277
16:53:00|0.32789
16:53:01|0.32789
16:53:02|0.32789
16:53:03|0.32789
16:53:04|0.32801
16:53:05|0.32801
16:53:06|0.32801
16:53:07|0.32801
16:53:08|0.32817
16:53:10|0.32817
16:53:11|0.32817
16:53:12|0.32839
16:53:13|0.32791
16:53:13|0.32791
16:53:14|0.32789
16:53:16|0.32789
16:53:17|0.32789
16:53:18|0.32789
16:53:18|0.32789
16:53:20|0.32789
16:53:21|0.32789
16:53:22|0.32789
16:53:23|0.32789
16:53:24|0.32789
16:53:25|0.3275
16:53:26|0.3275
16:53:27|0.3275
16:53:28|0.3274
16:53:29|0.3274
16:53:30|0.3274
16:53:31|0.32763
16:53:32|0.32719
16:53:33|0.32719
16:53:34|0.32749
16:53:35|0.32719
16:53:36|0.32749
16:53:37|0.32749
16:53:38|0.32716
16:53:39|0.3273
16:53:40|0.3273
16:53:41|0.3271
16:53:42|0.32739
16:53:43|0.32739
16:53:44|0.32749
16:53:45|0.3275
16:53:46|0.32712
16:53:47|0.32712
16:53:48|0.32712
16:53:49|0.32712
16:53:50|0.32712
16:53:51|0.32731
16:53:52|0.3273
16:53:53|0.3273
16:53:54|0.3273
16:53:55|0.3273
16:53:56|0.3273
16:53:57|0.3273
16:53:58|0.3273
16:53:59|0.32765
16:54:00|0.32765
16:54:01|0.32765
16:54:02|0.32765
16:54:03|0.32744
16:54:04|0.32733
16:54:05|0.32733
16:54:06|0.32733
16:54:07|0.32734
16:54:08|0.32734
16:54:09|0.3273
16:54:11|0.3273
16:54:12|0.3273
16:54:12|0.3273
16:54:13|0.3273
16:54:15|0.32733
16:54:16|0.32739
16:54:17|0.32739
16:54:18|0.32761
16:54:19|0.32761
16:54:20|0.32761
16:54:21|0.32761
16:54:21|0.32761
16:54:23|0.3276
16:54:24|0.3276
16:54:25|0.32719
16:54:25|0.32719
16:54:26|0.32719
16:54:27|0.32719
16:54:29|0.32719
16:54:30|0.32758
16:54:31|0.32758
16:54:32|0.32717
16:54:32|0.32717
16:54:34|0.32754
16:54:35|0.3273
16:54:35|0.3273
16:54:36|0.3273
16:54:37|0.3273
16:54:38|0.3273
16:54:39|0.3273
16:54:40|0.3273
16:54:42|0.3273
16:54:42|0.3273
16:54:43|0.3273
16:54:44|0.32716
16:54:46|0.32736
16:54:47|0.32736
16:54:47|0.3268
16:54:48|0.3268
16:54:49|0.3268
16:54:50|0.3268
16:54:51|0.3268
16:54:52|0.3268
16:54:53|0.3267
16:54:54|0.32697
16:54:56|0.32697
16:54:57|0.32697
16:54:57|0.32697
16:54:59|0.32697
16:55:00|0.32697
16:55:01|0.32699
16:55:02|0.32694
16:55:03|0.3272
16:55:03|0.3272
16:55:04|0.3272
16:55:05|0.32679
16:55:06|0.32679
16:55:07|0.32679
16:55:08|0.32692
16:55:09|0.32692
16:55:10|0.32692
16:55:12|0.32692
16:55:13|0.32692
16:55:14|0.32691
16:55:15|0.32691
16:55:16|0.32691
16:55:17|0.32692
16:55:18|0.32692
16:55:19|0.32692
16:55:20|0.32692
16:55:20|0.32692
16:55:22|0.32692
16:55:23|0.32596
16:55:24|0.32594
16:55:24|0.32595
16:55:25|0.32619
16:55:27|0.32574
16:55:27|0.32574
16:55:29|0.32568
16:55:30|0.32568
16:55:31|0.32568
16:55:32|0.32568
16:55:33|0.32568
16:55:34|0.32574
16:55:35|0.32593
16:55:36|0.32593
16:55:37|0.32559
16:55:38|0.32559
16:55:38|0.32568
16:55:40|0.32568
16:55:41|0.32574
16:55:42|0.32558
16:55:43|0.32554
16:55:44|0.32554
16:55:45|0.32554
16:55:46|0.32531
16:55:47|0.32531
16:55:48|0.32491
16:55:49|0.32491
16:55:50|0.32491
16:55:51|0.325
16:55:52|0.32524
16:55:53|0.32495
16:55:54|0.32495
16:55:55|0.3249
16:55:56|0.3252
16:55:57|0.3252
16:55:58|0.3252
16:55:59|0.32489
16:56:00|0.325
16:56:01|0.32489
16:56:02|0.32472
16:56:03|0.32467
16:56:04|0.32498
16:56:05|0.32498
16:56:06|0.32465
16:56:07|0.32465
16:56:08|0.32499
16:56:09|0.32467
16:56:10|0.32467
16:56:11|0.32467
16:56:12|0.32467
16:56:13|0.32465
16:56:14|0.32467
16:56:16|0.32432
16:56:16|0.32461
16:56:17|0.32461
16:56:18|0.32429
16:56:20|0.32429
16:56:20|0.32465
16:56:22|0.32423
16:56:23|0.324
16:56:24|0.32423
16:56:25|0.32387
16:56:25|0.324
16:56:27|0.32387
16:56:28|0.32423
16:56:29|0.32423
16:56:30|0.32419
16:56:31|0.32395
16:56:32|0.3241
16:56:33|0.32406
16:56:34|0.32373
16:56:35|0.32406
16:56:36|0.32406
16:56:37|0.32373
16:56:38|0.32315
16:56:39|0.32315
16:56:40|0.3234
16:56:41|0.32342
16:56:42|0.32386
16:56:43|0.32354
16:56:44|0.32385
16:56:45|0.32385
16:56:46|0.32354
16:56:47|0.32367
16:56:48|0.32394
16:56:49|0.32394
16:56:50|0.32365
16:56:51|0.32365
16:56:52|0.32381
16:56:53|0.32365
16:56:54|0.32365
16:56:55|0.32365
16:56:56|0.32365
16:56:57|0.32367
16:56:58|0.32367
16:56:59|0.32371
16:57:00|0.32373
16:57:01|0.32373
16:57:02|0.32357
16:57:03|0.32357
16:57:04|0.32365
16:57:05|0.32384
16:57:06|0.32365
16:57:07|0.324
16:57:08|0.324
16:57:09|0.324
16:57:10|0.324
16:57:11|0.324
16:57:12|0.32357
16:57:13|0.32391
16:57:14|0.32397
16:57:15|0.32373
16:57:16|0.32373
16:57:17|0.32372
16:57:18|0.32372
16:57:19|0.32372
16:57:20|0.32353
16:57:21|0.32396
16:57:22|0.32349
16:57:23|0.32343
16:57:24|0.32341
16:57:25|0.32341
16:57:26|0.32341
16:57:27|0.32341
16:57:28|0.32341
16:57:29|0.32353
16:57:30|0.32353
16:57:31|0.32353
16:57:32|0.32353
16:57:33|0.32353
16:57:34|0.32353
16:57:35|0.32354
16:57:36|0.32391
16:57:37|0.32356
16:57:38|0.32356
16:57:39|0.32356
16:57:40|0.32414
16:57:41|0.32356
16:57:42|0.32381
16:57:43|0.32415
16:57:44|0.32423
16:57:45|0.32423
16:57:46|0.32429
16:57:47|0.32429
16:57:48|0.32429
16:57:49|0.32457
16:57:50|0.32415
16:57:51|0.32424
16:57:52|0.32424
16:57:53|0.32424
16:57:54|0.3243
16:57:55|0.32409
16:57:56|0.325
16:57:57|0.32494
16:57:58|0.325
16:57:59|0.32468
16:58:00|0.32515
16:58:01|0.32479
16:58:02|0.32488
16:58:03|0.3252
16:58:04|0.3252
16:58:05|0.32518
16:58:06|0.32517
16:58:07|0.32512
16:58:08|0.32512
16:58:09|0.32508
16:58:10|0.32525
16:58:11|0.32498
16:58:12|0.32498
16:58:13|0.32509
16:58:15|0.32509
16:58:15|0.32509
16:58:17|0.32467
16:58:18|0.32414
16:58:18|0.32453
16:58:19|0.32421
16:58:21|0.32464
16:58:21|0.32464
16:58:22|0.32464
16:58:23|0.32464
16:58:25|0.32493
16:58:26|0.32441
16:58:26|0.32441
16:58:27|0.32441
16:58:29|0.32441
16:58:30|0.32459
16:58:30|0.32459
16:58:31|0.32502
16:58:33|0.32502
16:58:33|0.32541
16:58:34|0.3249
16:58:36|0.3249
16:58:36|0.32548
16:58:37|0.32548
16:58:38|0.32542
16:58:40|0.32542
16:58:40|0.32509
16:58:42|0.32494
16:58:43|0.32494
16:58:43|0.32534
16:58:44|0.32534
16:58:46|0.32534
16:58:46|0.325
16:58:47|0.32534
16:58:48|0.32508
16:58:49|0.32534
16:58:50|0.32534
16:58:52|0.32534
16:58:52|0.32534
16:58:53|0.32534
16:58:55|0.32508
16:58:56|0.32548
16:58:56|0.32548
16:58:57|0.32548
16:58:59|0.32506
16:58:59|0.32502
16:59:01|0.32502
16:59:02|0.32502
16:59:03|0.32501
16:59:03|0.32501
16:59:04|0.32501
16:59:06|0.32501
16:59:07|0.32501
16:59:07|0.32533
16:59:08|0.32501
16:59:09|0.325
16:59:11|0.325
16:59:12|0.325
16:59:13|0.32504
16:59:14|0.32504
16:59:15|0.325
16:59:16|0.32492
16:59:17|0.3249
16:59:18|0.3249
16:59:20|0.3249
16:59:20|0.3249
16:59:21|0.3249
16:59:22|0.32421
16:59:23|0.32421
16:59:24|0.32397
16:59:25|0.32397
16:59:26|0.32397
16:59:27|0.32397
16:59:28|0.32487
16:59:29|0.3248
16:59:30|0.3248
16:59:31|0.32487
16:59:32|0.32487
16:59:33|0.32487
16:59:34|0.32487
16:59:35|0.32487
16:59:36|0.32456
16:59:37|0.32461
16:59:38|0.32462
16:59:39|0.32462
16:59:40|0.32356
16:59:41|0.32356
16:59:42|0.32356
16:59:43|0.32356
16:59:44|0.32356
16:59:45|0.32433
16:59:47|0.324
16:59:47|0.32433
16:59:49|0.32433
16:59:50|0.32433
16:59:51|0.32433
16:59:51|0.32433
16:59:52|0.32433
16:59:53|0.32355
16:59:55|0.32388
16:59:55|0.3238
16:59:56|0.3238
16:59:57|0.32375
16:59:58|0.32375
16:59:59|0.324
17:00:00|0.324
17:00:01|0.32395
17:00:03|0.32396
17:00:03|0.32396
17:00:05|0.3238
17:00:05|0.32375
17:00:07|0.32375
17:00:07|0.3236
17:00:09|0.32386
17:00:10|0.3236
17:00:11|0.32377
17:00:11|0.3236
17:00:12|0.3236
17:00:13|0.3238
17:00:15|0.32352
17:00:16|0.32365
17:00:17|0.32365
17:00:18|0.32364
17:00:19|0.32365
17:00:20|0.32316
17:00:21|0.32316
17:00:22|0.32342
17:00:23|0.32342
17:00:24|0.32342
17:00:25|0.32342
17:00:27|0.32306
17:00:27|0.32306
17:00:28|0.32346
17:00:29|0.32365
17:00:30|0.32329
17:00:31|0.3231
17:00:32|0.3231
17:00:33|0.32303
17:00:34|0.32299
17:00:35|0.32299
17:00:36|0.32299
17:00:37|0.32299
17:00:38|0.32262
17:00:39|0.3225
17:00:40|0.3225
17:00:41|0.32258
17:00:42|0.32264
17:00:43|0.3229
17:00:44|0.32259
17:00:45|0.32313
17:00:46|0.32313
17:00:47|0.32288
17:00:48|0.32298
17:00:49|0.32264
17:00:50|0.32264
17:00:51|0.32264
17:00:52|0.32264
17:00:53|0.323
17:00:54|0.323
17:00:55|0.32278
17:00:56|0.32288
17:00:57|0.32257
17:00:58|0.3224
17:00:59|0.3224
17:01:00|0.32285
17:01:01|0.32276
17:01:02|0.32244
17:01:03|0.32244
17:01:04|0.32257
17:01:05|0.32284
17:01:06|0.32252
17:01:07|0.32252
17:01:08|0.32252
17:01:09|0.32252
17:01:10|0.3226
17:01:11|0.32255
17:01:12|0.32252
17:01:13|0.32252
17:01:14|0.32252
17:01:15|0.32235
17:01:17|0.32252
17:01:18|0.3224
17:01:19|0.3224
17:01:20|0.32235
17:01:21|0.32252
17:01:22|0.32216
17:01:23|0.32216
17:01:24|0.32208
17:01:25|0.32205
17:01:26|0.3223
17:01:27|0.3223
17:01:28|0.3223
17:01:29|0.3223
17:01:30|0.3223
17:01:31|0.3223
17:01:32|0.3223
17:01:33|0.32197
17:01:34|0.32195
17:01:35|0.32195
17:01:36|0.32197
17:01:37|0.32172
17:01:38|0.32172
17:01:39|0.32155
17:01:40|0.32159
17:01:41|0.32151
17:01:42|0.32171
17:01:43|0.32137
17:01:44|0.32147
17:01:45|0.32136
17:01:46|0.3206
17:01:47|0.3206
17:01:48|0.3206
17:01:49|0.32054
17:01:50|0.32089
17:01:51|0.32012
17:01:52|0.32034
17:01:53|0.32002
17:01:54|0.3205
17:01:55|0.3205
17:01:56|0.32
17:01:57|0.32013
17:01:58|0.32052
17:01:59|0.32052
17:02:00|0.32053
17:02:01|0.32021
17:02:02|0.32017
17:02:03|0.32041
17:02:04|0.32012
17:02:05|0.32017
17:02:06|0.32011
17:02:07|0.32011
17:02:08|0.32003
17:02:09|0.32041
17:02:10|0.32
17:02:11|0.32041
17:02:12|0.32041
17:02:13|0.32003
17:02:14|0.32003
17:02:15|0.32003
17:02:16|0.32
17:02:17|0.32
17:02:18|0.31998
17:02:19|0.32
17:02:21|0.3198
17:02:21|0.31989
17:02:22|0.3199
17:02:23|0.32007
17:02:24|0.31999
17:02:25|0.31992
17:02:26|0.31992
17:02:28|0.3198
17:02:29|0.3198
17:02:30|0.31978
17:02:31|0.31949
17:02:32|0.31949
17:02:33|0.31963
17:02:35|0.31979
17:02:35|0.31943
17:02:36|0.3198
17:02:37|0.31945
17:02:38|0.31945
17:02:39|0.319
17:02:40|0.31865
17:02:41|0.31871
17:02:42|0.31932
17:02:43|0.3189
17:02:44|0.31897
17:02:45|0.31923
17:02:46|0.31885
17:02:47|0.31867
17:02:49|0.31884
17:02:49|0.31891
17:02:51|0.31897
17:02:52|0.31872
17:02:52|0.31872
17:02:54|0.31892
17:02:55|0.31883
17:02:55|0.31857
17:02:57|0.31855
17:02:57|0.31872
17:02:59|0.3184
17:02:59|0.31872
17:03:00|0.3186
17:03:01|0.31825
17:03:03|0.31872
17:03:04|0.31807
17:03:04|0.31847
17:03:05|0.3186
17:03:06|0.31822
17:03:07|0.3186
17:03:08|0.31869
17:03:10|0.31856
17:03:10|0.319
17:03:11|0.31872
17:03:13|0.31935
17:03:13|0.31929
17:03:14|0.31945
17:03:15|0.31923
17:03:16|0.31979
17:03:17|0.31976
17:03:19|0.32079
17:03:20|0.3204
17:03:21|0.32054
17:03:22|0.3208
17:03:23|0.32101
17:03:24|0.32075
17:03:25|0.32161
17:03:26|0.32166
17:03:27|0.32102
17:03:28|0.32121
17:03:29|0.32121
17:03:30|0.32108
17:03:31|0.32115
17:03:32|0.32109
17:03:34|0.32181
17:03:34|0.32149
17:03:35|0.32149
17:03:36|0.3217
17:03:37|0.32156
17:03:38|0.32151
17:03:39|0.32172
17:03:40|0.32172
17:03:41|0.32172
17:03:42|0.32076
17:03:43|0.32076
17:03:44|0.32076
17:03:45|0.32076
17:03:46|0.32076
17:03:47|0.32076
17:03:48|0.32133
17:03:49|0.321
17:03:50|0.32078
17:03:51|0.32118
17:03:52|0.32055
17:03:53|0.32078
17:03:54|0.32078
17:03:55|0.32054
17:03:56|0.32054
17:03:57|0.32068
17:03:58|0.32068
17:03:59|0.32068
17:04:00|0.32166
17:04:01|0.32191
17:04:02|0.32191
17:04:03|0.32191
17:04:04|0.32154
17:04:06|0.32154
17:04:06|0.32191
17:04:07|0.32191
17:04:08|0.32191
17:04:09|0.32191
17:04:10|0.32232
17:04:11|0.3222
17:04:12|0.32209
17:04:13|0.32209
17:04:14|0.32209
17:04:15|0.32287
17:04:16|0.3221
17:04:17|0.32221
17:04:18|0.32269
17:04:20|0.32242
17:04:21|0.32242
17:04:22|0.32242
17:04:23|0.32242
17:04:24|0.32242
17:04:24|0.32282
17:04:26|0.32287
17:04:27|0.32255
17:04:28|0.32266
17:04:29|0.32267
17:04:30|0.32267
17:04:31|0.32252
17:04:32|0.32252
17:04:33|0.32252
17:04:34|0.32252
17:04:35|0.32252
17:04:36|0.32265
17:04:37|0.3224
17:04:38|0.32285
17:04:39|0.32287
17:04:40|0.32287
17:04:41|0.32287
17:04:42|0.3224
17:04:43|0.3225
17:04:44|0.3225
17:04:45|0.3225
17:04:46|0.32216
17:04:47|0.32267
17:04:48|0.32236
17:04:49|0.32236
17:04:50|0.32235
17:04:51|0.32235
17:04:52|0.32235
17:04:53|0.32246
17:04:54|0.32246
17:04:55|0.32267
17:04:56|0.32271
17:04:57|0.32271
17:04:58|0.32287
17:04:59|0.32276
17:05:00|0.32271
17:05:01|0.32238
17:05:02|0.32278
17:05:03|0.32278
17:05:04|0.32229
17:05:05|0.32229
17:05:06|0.32265
17:05:07|0.32265
17:05:08|0.32284
17:05:09|0.32265
17:05:10|0.32259
17:05:11|0.32271
17:05:12|0.3227
17:05:13|0.32262
17:05:14|0.32262
17:05:15|0.32262
17:05:16|0.32263
17:05:17|0.32263
17:05:18|0.32261
17:05:19|0.32253
17:05:20|0.32253
17:05:21|0.3223
17:05:22|0.3223
17:05:23|0.3223
17:05:24|0.32201
17:05:25|0.32201
17:05:26|0.32201
17:05:27|0.32239
17:05:28|0.32265
17:05:29|0.32237
17:05:30|0.32237
17:05:31|0.32243
17:05:32|0.32259
17:05:33|0.3225
17:05:34|0.32274
17:05:35|0.32242
17:05:36|0.32242
17:05:37|0.32242
17:05:38|0.32242
17:05:39|0.3229
17:05:40|0.3229
17:05:42|0.32215
17:05:42|0.3225
17:05:43|0.32266
17:05:44|0.32246
17:05:45|0.32244
17:05:47|0.32247
17:05:47|0.32247
17:05:49|0.32247
17:05:50|0.32247
17:05:51|0.32247
17:05:51|0.32265
17:05:52|0.32265
17:05:53|0.32265
17:05:54|0.32269
17:05:55|0.32269
17:05:56|0.32255
17:05:57|0.32255
17:05:58|0.32255
17:06:00|0.3226
17:06:00|0.3228
17:06:01|0.32255
17:06:02|0.32289
17:06:03|0.32289
17:06:04|0.32289
17:06:05|0.3228
17:06:07|0.3228
17:06:08|0.32253
17:06:09|0.32253
17:06:10|0.32227
17:06:11|0.32299
17:06:11|0.32293
17:06:13|0.32293
17:06:13|0.32293
17:06:15|0.32293
17:06:16|0.32293
17:06:17|0.32293
17:06:17|0.32293
17:06:18|0.32293
17:06:19|0.32293
17:06:21|0.32293
17:06:22|0.32293
17:06:23|0.32293
17:06:24|0.32293
17:06:25|0.32293
17:06:26|0.32293
17:06:27|0.32322
17:06:28|0.32322
17:06:30|0.32294
17:06:30|0.32294
17:06:31|0.32294
17:06:32|0.32322
17:06:33|0.32357
17:06:34|0.32342
17:06:35|0.32331
17:06:36|0.32331
17:06:37|0.32331
17:06:38|0.32332
17:06:39|0.32332
17:06:40|0.32332
17:06:41|0.32332
17:06:42|0.32332
17:06:43|0.32332
17:06:44|0.32332
17:06:46|0.32332
17:06:47|0.32322
17:06:48|0.32322
17:06:48|0.3232
17:06:50|0.32332
17:06:50|0.32335
17:06:51|0.32352
17:06:52|0.32319
17:06:53|0.32318
17:06:55|0.32318
17:06:56|0.32318
17:06:56|0.32318
17:06:57|0.32318
17:06:58|0.32318
17:06:59|0.3236
17:07:00|0.32317
17:07:02|0.32317
17:07:02|0.32317
17:07:03|0.32317
17:07:04|0.32326
17:07:06|0.32326
17:07:06|0.32294
17:07:08|0.32309
17:07:09|0.32316
17:07:09|0.32316
17:07:11|0.32317
17:07:12|0.32317
17:07:13|0.32317
17:07:14|0.32334
17:07:15|0.32334
17:07:16|0.32334
17:07:17|0.32334
17:07:18|0.32334
17:07:19|0.32334
17:07:20|0.32334
17:07:21|0.32322
17:07:22|0.32319
17:07:23|0.32333
17:07:24|0.32322
17:07:26|0.32322
17:07:26|0.32322
17:07:28|0.32322
17:07:29|0.32319
17:07:30|0.32319
17:07:31|0.32319
17:07:32|0.323
17:07:33|0.3232
17:07:34|0.3232
17:07:35|0.32346
17:07:36|0.32349
17:07:37|0.32349
17:07:38|0.32357
17:07:39|0.32328
17:07:40|0.32328
17:07:41|0.32333
17:07:42|0.32328
17:07:43|0.32328
17:07:44|0.32328
17:07:45|0.32328
17:07:46|0.32328
17:07:47|0.32317
17:07:48|0.32328
17:07:49|0.32328
17:07:50|0.32328
17:07:51|0.32328
17:07:52|0.32328
17:07:53|0.32328
17:07:54|0.32326
17:07:55|0.32328
17:07:56|0.32328
17:07:57|0.32328
17:07:58|0.32328
17:07:59|0.3232
17:08:00|0.3232
17:08:01|0.3232
17:08:02|0.3232
17:08:03|0.3232
17:08:04|0.32307
17:08:05|0.32307
17:08:06|0.32307
17:08:07|0.32307
17:08:08|0.32307
17:08:09|0.32307
17:08:10|0.32269
17:08:11|0.32269
17:08:12|0.32269
17:08:13|0.32269
17:08:14|0.3226
17:08:15|0.3226
17:08:16|0.323
17:08:17|0.323
17:08:18|0.32264
17:08:19|0.32264
17:08:20|0.32264
17:08:21|0.32264
17:08:22|0.32237
17:08:23|0.32237
17:08:24|0.32237
17:08:25|0.32237
17:08:26|0.32237
17:08:28|0.32237
17:08:28|0.32237
17:08:29|0.32253
17:08:30|0.32253
17:08:31|0.32221
17:08:32|0.32208
17:08:33|0.32221
17:08:34|0.32221
17:08:35|0.32253
17:08:36|0.32253
17:08:37|0.32253
17:08:38|0.32219
17:08:39|0.32219
17:08:40|0.32219
17:08:41|0.32219
17:08:42|0.32219
17:08:43|0.32206
17:08:44|0.32203
17:08:45|0.32203
17:08:46|0.32203
17:08:47|0.32203
17:08:48|0.32203
17:08:49|0.32203
17:08:50|0.32203
17:08:51|0.32203
17:08:52|0.32203
17:08:53|0.32219
17:08:54|0.32219
17:08:55|0.32219
17:08:56|0.32219
17:08:57|0.32263
17:08:58|0.32264
17:08:59|0.32274
17:09:00|0.32274
17:09:01|0.32303
17:09:03|0.32303
17:09:03|0.32341
17:09:04|0.32449
17:09:05|0.32449
17:09:07|0.32384
17:09:07|0.32413
17:09:08|0.324
17:09:09|0.32428
17:09:11|0.32428
17:09:11|0.32428
17:09:12|0.32425
17:09:14|0.3238
17:09:14|0.3238
17:09:16|0.3238
17:09:16|0.3238
17:09:17|0.3241
17:09:18|0.3241
17:09:19|0.32367
17:09:20|0.32367
17:09:22|0.32367
17:09:22|0.32367
17:09:23|0.32395
17:09:25|0.32344
17:09:26|0.32344
17:09:27|0.32387
17:09:28|0.32387
17:09:29|0.32387
17:09:30|0.32391
17:09:31|0.32391
17:09:32|0.32391
17:09:34|0.32395
17:09:34|0.3239
17:09:35|0.32391
17:09:36|0.32401
17:09:37|0.32401
17:09:38|0.325
17:09:39|0.325
17:09:40|0.32421
17:09:41|0.32435
17:09:42|0.32435
17:09:43|0.32435
17:09:44|0.32435
17:09:45|0.32435
17:09:46|0.32434
17:09:47|0.3248
17:09:48|0.3248
17:09:49|0.3248
17:09:50|0.3248
17:09:51|0.3248
17:09:52|0.32424
17:09:53|0.32407
17:09:54|0.32407
17:09:55|0.32586
17:09:56|0.32586
17:09:57|0.32467
17:09:58|0.32469
17:09:59|0.32532
17:10:00|0.32515
17:10:01|0.32515
17:10:02|0.3248
17:10:03|0.3248
17:10:04|0.3248
17:10:05|0.32467
17:10:06|0.32517
17:10:07|0.32517
17:10:08|0.32472
17:10:09|0.32512
17:10:10|0.3248
17:10:11|0.32488
17:10:12|0.325
17:10:13|0.325
17:10:14|0.32504
17:10:15|0.32493
17:10:16|0.32493
17:10:17|0.32493
17:10:18|0.32493
17:10:19|0.32482
17:10:20|0.32482
17:10:21|0.32493
17:10:22|0.3248
17:10:23|0.3248
17:10:24|0.3248
17:10:25|0.3248
17:10:26|0.32489
17:10:28|0.32489
17:10:29|0.32489
17:10:30|0.32489
17:10:31|0.32501
17:10:31|0.32468
17:10:33|0.32468
17:10:33|0.32473
17:10:35|0.32473
17:10:36|0.32456
17:10:37|0.32467
17:10:38|0.32474
17:10:39|0.32446
17:10:40|0.32474
17:10:41|0.32489
17:10:42|0.32489
17:10:42|0.32489
17:10:43|0.32489
17:10:44|0.32489
17:10:45|0.32489
17:10:47|0.32453
17:10:48|0.32473
17:10:49|0.32473
17:10:50|0.32453
17:10:50|0.32473
17:10:52|0.32474
17:10:53|0.32474
17:10:54|0.32474
17:10:55|0.32474
17:10:56|0.32476
17:10:57|0.32471
17:10:58|0.325
17:10:59|0.325
17:11:00|0.32492
17:11:01|0.32477
17:11:02|0.32477
17:11:03|0.32499
17:11:04|0.32517
17:11:05|0.32515
17:11:06|0.32554
17:11:07|0.3252
17:11:08|0.32543
17:11:09|0.32513
17:11:10|0.32513
17:11:11|0.32513
17:11:12|0.32513
17:11:13|0.32548
17:11:14|0.32553
17:11:15|0.32532
17:11:16|0.32532
17:11:17|0.32538
17:11:18|0.32538
17:11:19|0.32586
17:11:20|0.32586
17:11:21|0.32586
17:11:22|0.3256
17:11:23|0.3256
17:11:24|0.3256
17:11:25|0.3256
17:11:26|0.3256
17:11:27|0.32586
17:11:28|0.32586
17:11:30|0.32561
17:11:30|0.32563
17:11:31|0.32563
17:11:32|0.32548
17:11:33|0.32548
17:11:34|0.32548
17:11:35|0.32581
17:11:36|0.32586
17:11:37|0.32586
17:11:39|0.32734
17:11:39|0.32581
17:11:40|0.32638
17:11:42|0.32635
17:11:42|0.32635
17:11:43|0.32638
17:11:45|0.32606
17:11:46|0.32637
17:11:47|0.32637
17:11:47|0.32637
17:11:49|0.32637
17:11:49|0.32636
17:11:50|0.32636
17:11:52|0.32636
17:11:53|0.32636
17:11:54|0.32636
17:11:55|0.32636
17:11:56|0.32639
17:11:57|0.32654
17:11:57|0.32643
17:11:59|0.32643
17:12:00|0.32643
17:12:01|0.32641
17:12:02|0.32641
17:12:03|0.32674
17:12:04|0.32654
17:12:05|0.32654
17:12:06|0.32659
17:12:07|0.32681
17:12:08|0.32681
17:12:09|0.3268
17:12:10|0.32687
17:12:11|0.32652
17:12:11|0.32687
17:12:13|0.32639
17:12:13|0.32639
17:12:14|0.32639
17:12:15|0.32639
17:12:17|0.32681
17:12:18|0.32681
17:12:19|0.32739
17:12:20|0.32753
17:12:20|0.32766
17:12:22|0.32792
17:12:23|0.32823
17:12:23|0.32777
17:12:25|0.32777
17:12:26|0.32765
17:12:27|0.32765
17:12:28|0.3283
17:12:29|0.32802
17:12:30|0.32802
17:12:32|0.32774
17:12:32|0.32774
17:12:33|0.32774
17:12:34|0.32817
17:12:35|0.32817
17:12:36|0.32756
17:12:37|0.32746
17:12:38|0.32746
17:12:39|0.3276
17:12:40|0.3276
17:12:41|0.32738
17:12:42|0.32737
17:12:43|0.32738
17:12:44|0.32707
17:12:45|0.32785
17:12:46|0.32746
17:12:47|0.32715
17:12:48|0.32698
17:12:49|0.32698
17:12:50|0.32698
17:12:51|0.32698
17:12:52|0.32698
17:12:53|0.32698
17:12:54|0.32736
17:12:55|0.32736
17:12:56|0.32736
17:12:57|0.32737
17:12:58|0.32734
17:12:59|0.32734
17:13:00|0.32734
17:13:01|0.32734
17:13:02|0.32714
17:13:03|0.32714
17:13:04|0.32726
17:13:05|0.32726
17:13:06|0.32707
17:13:07|0.32707
17:13:08|0.32709
17:13:09|0.32712
17:13:10|0.32712
17:13:11|0.32671
17:13:12|0.32671
17:13:13|0.32608
17:13:14|0.32633
17:13:15|0.3261
17:13:16|0.32613
17:13:17|0.32613
17:13:18|0.32613
17:13:19|0.32613
17:13:20|0.32613
17:13:21|0.32733
17:13:22|0.32733
17:13:23|0.32642
17:13:24|0.32663
17:13:25|0.32662
17:13:26|0.32661
17:13:27|0.32661
17:13:29|0.32641
17:13:30|0.32659
17:13:31|0.32715
17:13:32|0.32715
17:13:33|0.32673
17:13:34|0.32671
17:13:35|0.32671
17:13:37|0.32671
17:13:37|0.32671
17:13:38|0.32683
17:13:39|0.32683
17:13:40|0.32683
17:13:41|0.32683
17:13:42|0.32734
17:13:43|0.32734
17:13:44|0.32733
17:13:45|0.32733
17:13:46|0.32733
17:13:47|0.32733
17:13:49|0.32733
17:13:49|0.327
17:13:50|0.327
17:13:51|0.327
17:13:52|0.3264
17:13:53|0.32633
17:13:54|0.32651
17:13:55|0.32648
17:13:56|0.32648
17:13:57|0.32648
17:13:58|0.32648
17:13:59|0.32648
17:14:00|0.32648
17:14:02|0.32648
17:14:02|0.32648
17:14:04|0.32648
17:14:05|0.32648
17:14:05|0.3261
17:14:07|0.3263
17:14:08|0.32609
17:14:09|0.32609
17:14:10|0.32632
17:14:11|0.3261
17:14:12|0.3261
17:14:13|0.3261
17:14:13|0.3261
17:14:15|0.3261
17:14:16|0.3261
17:14:17|0.3261
17:14:18|0.3261
17:14:19|0.3261
17:14:20|0.3261
17:14:21|0.32633
17:14:22|0.32633
17:14:23|0.32659
17:14:24|0.32659
17:14:25|0.32678
17:14:26|0.32678
17:14:27|0.32614
17:14:28|0.32648
17:14:30|0.32648
17:14:31|0.32646
17:14:32|0.32667
17:14:33|0.32667
17:14:34|0.32683
17:14:35|0.32683
17:14:36|0.32642
17:14:37|0.32639
17:14:38|0.3264
17:14:39|0.3264
17:14:40|0.32638
17:14:41|0.32636
17:14:42|0.326
17:14:43|0.32593
17:14:44|0.32593
17:14:45|0.32593
17:14:46|0.32563
17:14:47|0.32563
17:14:48|0.32563
17:14:49|0.32582
17:14:50|0.32582
17:14:51|0.32582
17:14:52|0.32582
17:14:53|0.32552
17:14:54|0.32552
17:14:55|0.32552
17:14:56|0.32526
17:14:57|0.32526
17:14:58|0.32526
17:14:59|0.32554
17:15:00|0.32561
17:15:01|0.3257
17:15:02|0.3257
17:15:03|0.3257
17:15:04|0.3257
17:15:05|0.3257
17:15:06|0.3257
17:15:07|0.3257
17:15:08|0.32604
17:15:09|0.32604
17:15:10|0.32553
17:15:11|0.32581
17:15:12|0.32581
17:15:13|0.32581
17:15:14|0.32581
17:15:15|0.32581
17:15:16|0.32581
17:15:17|0.32581
17:15:18|0.32581
17:15:19|0.32581
17:15:20|0.32581
17:15:21|0.32581
17:15:22|0.32581
17:15:23|0.32615
17:15:24|0.32615
17:15:25|0.32615
17:15:26|0.32618
17:15:27|0.32615
17:15:28|0.32615
17:15:29|0.32615
17:15:30|0.32615
17:15:32|0.32673
17:15:32|0.32673
17:15:34|0.32673
17:15:34|0.32673
17:15:35|0.32694
17:15:37|0.327
17:15:38|0.327
17:15:39|0.327
17:15:40|0.32719
17:15:41|0.32719
17:15:42|0.32719
17:15:42|0.32717
17:15:44|0.32764
17:15:45|0.32738
17:15:46|0.32797
17:15:46|0.32865
17:15:48|0.32865
17:15:49|0.32848
17:15:50|0.32813
17:15:50|0.32813
17:15:51|0.32845
17:15:52|0.32845
17:15:54|0.32849
17:15:55|0.32834
17:15:56|0.32889
17:15:56|0.32844
17:15:57|0.32893
17:15:58|0.32893
17:15:59|0.32895
17:16:01|0.32905
17:16:02|0.32905
17:16:02|0.3287
17:16:04|0.3287
17:16:05|0.32814
17:16:06|0.32854
17:16:06|0.32806
17:16:08|0.32834
17:16:09|0.32834
17:16:10|0.32828
17:16:11|0.3287
17:16:12|0.3287
17:16:13|0.3287
17:16:14|0.32854
17:16:15|0.32905
17:16:16|0.329
17:16:17|0.32905
17:16:18|0.32935
17:16:19|0.32934
17:16:20|0.32935
17:16:21|0.32935
17:16:22|0.32994
17:16:23|0.32912
17:16:24|0.32916
17:16:25|0.32927
17:16:26|0.32941
17:16:27|0.32941
17:16:28|0.32941
17:16:29|0.32981
17:16:30|0.32981
17:16:31|0.32982
17:16:32|0.32949
17:16:33|0.3297
17:16:34|0.3297
17:16:35|0.32978
17:16:36|0.32956
17:16:37|0.32972
17:16:39|0.32977
17:16:39|0.32975
17:16:41|0.32969
17:16:42|0.32897
17:16:43|0.32831
17:16:44|0.3283
17:16:45|0.3283
17:16:46|0.32816
17:16:47|0.32817
17:16:48|0.32829
17:16:49|0.32829
17:16:50|0.32887
17:16:51|0.32881
17:16:52|0.3285
17:16:53|0.3285
17:16:54|0.32851
17:16:55|0.32877
17:16:56|0.32828
17:16:57|0.32828
17:16:58|0.32828
17:16:59|0.32828
17:17:00|0.32807
17:17:01|0.32827
17:17:02|0.32793
17:17:03|0.32635
17:17:04|0.32698
17:17:05|0.32746
17:17:06|0.32746
17:17:07|0.32704
17:17:08|0.32704
17:17:09|0.32704
17:17:10|0.32716
17:17:11|0.32716
17:17:12|0.32716
17:17:13|0.32743
17:17:14|0.32701
17:17:15|0.32701
17:17:16|0.32697
17:17:17|0.32697
17:17:18|0.32689
17:17:19|0.32687
17:17:20|0.32687
17:17:21|0.32687
17:17:22|0.32687
17:17:23|0.32687
17:17:24|0.32671
17:17:25|0.32671
17:17:26|0.32671
17:17:27|0.32701
17:17:28|0.32701
17:17:29|0.32701
17:17:30|0.32701
17:17:31|0.32701
17:17:32|0.32704
17:17:33|0.327
17:17:35|0.32719
17:17:35|0.32719
17:17:36|0.32714
17:17:37|0.32714
17:17:38|0.32714
17:17:39|0.32714
17:17:41|0.32714
17:17:42|0.32714
17:17:42|0.32714
17:17:43|0.32714
17:17:44|0.32714
17:17:45|0.32714
17:17:47|0.32714
17:17:48|0.32714
17:17:49|0.32714
17:17:50|0.32693
17:17:50|0.32693
17:17:51|0.32693
17:17:53|0.32693
17:17:54|0.32693
17:17:55|0.32693
17:17:55|0.32693
17:17:57|0.32693
17:17:57|0.32678
17:17:59|0.32678
17:17:59|0.32678
17:18:01|0.32673
17:18:01|0.32673
17:18:03|0.32703
17:18:04|0.32673
17:18:04|0.32703
17:18:05|0.32673
17:18:06|0.32673
17:18:07|0.32676
17:18:08|0.32693
17:18:10|0.32693
17:18:10|0.32693
17:18:11|0.32693
17:18:13|0.32693
17:18:13|0.32693
17:18:14|0.32673
17:18:15|0.32673
17:18:16|0.32673
17:18:18|0.32703
17:18:18|0.32703
17:18:19|0.32703
17:18:21|0.32703
17:18:22|0.32703
17:18:22|0.32703
17:18:24|0.32751
17:18:25|0.32751
17:18:26|0.3272
17:18:27|0.3272
17:18:27|0.3272
17:18:28|0.32747
17:18:29|0.32747
17:18:31|0.32747
17:18:31|0.32747
17:18:33|0.32747
17:18:34|0.32747
17:18:35|0.32747
17:18:36|0.32747
17:18:37|0.32747
17:18:38|0.32747
17:18:39|0.32745
17:18:40|0.32745
17:18:41|0.32745
17:18:42|0.32749
17:18:43|0.32749
17:18:44|0.32723
17:18:45|0.32751
17:18:46|0.32758
17:18:47|0.32758
17:18:48|0.32758
17:18:49|0.32779
17:18:50|0.32768
17:18:51|0.32768
17:18:52|0.32768
17:18:53|0.3282
17:18:54|0.32799
17:18:55|0.32773
17:18:56|0.32753
17:18:57|0.32753
17:18:58|0.32753
17:18:59|0.32737
17:19:00|0.32737
17:19:01|0.32758
17:19:02|0.32758
17:19:03|0.32758
17:19:04|0.32758
17:19:05|0.32758
17:19:06|0.32758
17:19:07|0.32758
17:19:08|0.32774
17:19:09|0.32774
17:19:10|0.32759
17:19:11|0.32759
17:19:12|0.32748
17:19:13|0.32748
17:19:14|0.32748
17:19:15|0.32748
17:19:16|0.32759
17:19:17|0.32759
17:19:18|0.32748
17:19:19|0.327
17:19:20|0.327
17:19:21|0.327
17:19:22|0.327
17:19:23|0.32697
17:19:24|0.32697
17:19:25|0.32737
17:19:26|0.32737
17:19:27|0.32737
17:19:28|0.32737
17:19:29|0.32737
17:19:30|0.32737
17:19:31|0.32748
17:19:32|0.32743
17:19:33|0.32733
17:19:35|0.32733
17:19:36|0.32733
17:19:36|0.32737
17:19:38|0.32743
17:19:39|0.32743
17:19:40|0.32743
17:19:41|0.32743
17:19:42|0.32743
17:19:43|0.32742
17:19:44|0.32733
17:19:45|0.32758
17:19:46|0.32788
17:19:47|0.32748
17:19:48|0.32748
17:19:49|0.32748
17:19:50|0.32748
17:19:51|0.32748
17:19:52|0.32845
17:19:53|0.32845
17:19:54|0.32845
17:19:55|0.32769
17:19:56|0.32769
17:19:58|0.32769
17:19:58|0.32769
17:19:59|0.32769
17:20:01|0.32769
17:20:01|0.32769
17:20:03|0.32769
17:20:03|0.32774
17:20:04|0.32774
17:20:06|0.32774
17:20:06|0.32774
17:20:07|0.32774
17:20:08|0.32733
17:20:10|0.32733
17:20:11|0.32747
17:20:11|0.32747
17:20:13|0.32747
17:20:13|0.32747
17:20:14|0.32747
17:20:15|0.32748
17:20:16|0.32748
17:20:17|0.32733
17:20:18|0.32733
17:20:19|0.32721
17:20:21|0.32764
17:20:21|0.32738
17:20:22|0.32738
17:20:24|0.32738
17:20:24|0.32738
17:20:26|0.32738
17:20:26|0.32738
17:20:27|0.32738
17:20:28|0.3272
17:20:30|0.32739
17:20:31|0.32739
17:20:31|0.32739
17:20:32|0.32739
17:20:33|0.3276
17:20:34|0.3276
17:20:36|0.3278
17:20:36|0.32775
17:20:38|0.32732
17:20:39|0.32732
17:20:40|0.32732
17:20:41|0.32728
17:20:42|0.32728
17:20:43|0.32728
17:20:44|0.32732
17:20:45|0.32708
17:20:46|0.32708
17:20:46|0.32708
17:20:48|0.32708
17:20:49|0.32708
17:20:50|0.32708
17:20:51|0.32708
17:20:52|0.3268
17:20:53|0.3267
17:20:54|0.32649
17:20:55|0.32649
17:20:56|0.32648
17:20:57|0.32649
17:20:58|0.32649
17:20:59|0.32649
17:21:00|0.32645
17:21:01|0.32645
17:21:03|0.32645
17:21:03|0.32645
17:21:05|0.32719
17:21:05|0.32719
17:21:06|0.32719
17:21:07|0.32719
17:21:08|0.32719
17:21:10|0.32719
17:21:10|0.32719
17:21:11|0.3271
17:21:12|0.32664
17:21:14|0.32664
17:21:15|0.32666
17:21:16|0.32666
17:21:17|0.3271
17:21:18|0.3271
17:21:19|0.32692
17:21:21|0.32692
17:21:21|0.32692
17:21:22|0.32775
17:21:24|0.32775
17:21:24|0.32775
17:21:25|0.32775
17:21:26|0.32759
17:21:27|0.32774
17:21:28|0.32768
17:21:29|0.32768
17:21:30|0.32768
17:21:31|0.32768
17:21:32|0.32768
17:21:33|0.32768
17:21:34|0.32768
17:21:35|0.32768
17:21:37|0.32768
17:21:38|0.32695
17:21:39|0.32695
17:21:40|0.32695
17:21:41|0.32695
17:21:42|0.32695
17:21:43|0.32695
17:21:44|0.32695
17:21:45|0.32695
17:21:46|0.32755
17:21:47|0.32755
17:21:48|0.32755
17:21:49|0.32774
17:21:50|0.32774
17:21:51|0.32774
17:21:52|0.32774
17:21:53|0.32739
17:21:54|0.32777
17:21:55|0.32777
17:21:56|0.32777
17:21:57|0.32777
17:21:58|0.32777
17:21:59|0.32777
17:22:00|0.32775
17:22:01|0.32775
17:22:02|0.32735
17:22:03|0.32735
17:22:04|0.32735
17:22:05|0.32744
17:22:06|0.32744
17:22:07|0.32744
17:22:08|0.32744
17:22:09|0.32744
17:22:10|0.32744
17:22:11|0.32744
17:22:12|0.32744
17:22:13|0.32749
17:22:14|0.32808
17:22:15|0.32777
17:22:16|0.3281
17:22:18|0.3281
17:22:18|0.32742
17:22:19|0.32742
17:22:20|0.3275
17:22:21|0.3275
17:22:22|0.3275
17:22:23|0.3275
17:22:24|0.3275
17:22:25|0.3275
17:22:26|0.3275
17:22:27|0.3275
17:22:28|0.3275
17:22:29|0.3275
17:22:30|0.32753
17:22:31|0.32753
17:22:32|0.32753
17:22:33|0.32753
17:22:34|0.32753
17:22:35|0.32753
17:22:36|0.32753
17:22:38|0.32753
17:22:38|0.32753
17:22:40|0.32753
17:22:41|0.32751
17:22:42|0.32751
17:22:43|0.328
17:22:44|0.328
17:22:45|0.328
17:22:46|0.32783
17:22:47|0.32783
17:22:48|0.32783
17:22:49|0.32783
17:22:50|0.32783
17:22:51|0.32783
17:22:52|0.32783
17:22:53|0.32783
17:22:55|0.32783
17:22:55|0.32783
17:22:56|0.32783
17:22:57|0.32783
17:22:58|0.32783
17:22:59|0.32783
17:23:00|0.32769
17:23:01|0.32783
17:23:02|0.32783
17:23:03|0.32782
17:23:04|0.32782
17:23:05|0.32782
17:23:06|0.32782
17:23:07|0.32756
17:23:08|0.32756
17:23:10|0.32756
17:23:11|0.32756
17:23:12|0.32783
17:23:12|0.32783
17:23:13|0.32783
17:23:14|0.32783
17:23:15|0.32783
17:23:16|0.32783
17:23:17|0.32783
17:23:18|0.32753
17:23:19|0.32753
17:23:20|0.32753
17:23:22|0.32783
17:23:22|0.32783
17:23:23|0.32783
17:23:24|0.32781
17:23:25|0.32781
17:23:26|0.32756
17:23:27|0.32756
17:23:28|0.32756
17:23:29|0.32756
17:23:31|0.32756
17:23:31|0.32756
17:23:33|0.32756
17:23:33|0.32756
17:23:34|0.32756
17:23:36|0.32781
17:23:36|0.32781
17:23:37|0.32781
17:23:39|0.32781
17:23:40|0.32758
17:23:41|0.32758
17:23:42|0.32758
17:23:43|0.32758
17:23:44|0.32758
17:23:45|0.32758
17:23:46|0.32758
17:23:47|0.32758
17:23:48|0.32781
17:23:49|0.32781
17:23:50|0.32783
17:23:51|0.32783
17:23:53|0.32826
17:23:53|0.32826
17:23:54|0.32826
17:23:55|0.32838
17:23:56|0.32805
17:23:57|0.32805
17:23:58|0.32805
17:23:59|0.32805
17:24:00|0.32805
17:24:01|0.32805
17:24:02|0.32805
17:24:03|0.32805
17:24:04|0.32794
17:24:05|0.32794
17:24:06|0.32794
17:24:07|0.32826
17:24:08|0.32793
17:24:09|0.32793
17:24:10|0.32793
17:24:11|0.32816
17:24:12|0.32847
17:24:13|0.32847
17:24:14|0.32847
17:24:15|0.32847
17:24:16|0.32847
17:24:17|0.32847
17:24:18|0.32848
17:24:19|0.32848
17:24:20|0.32849
17:24:21|0.32849
17:24:22|0.32869
17:24:23|0.32869
17:24:24|0.32907
17:24:25|0.32907
17:24:26|0.32864
17:24:27|0.32901
17:24:28|0.3287
17:24:29|0.32896
17:24:30|0.32905
17:24:31|0.32954
17:24:32|0.32971
17:24:33|0.32945
17:24:34|0.32959
17:24:35|0.32959
17:24:36|0.32956
17:24:37|0.32976
17:24:38|0.32998
17:24:40|0.32998
17:24:41|0.32998
17:24:42|0.32979
17:24:43|0.32979
17:24:44|0.3298
17:24:45|0.3298
17:24:46|0.32996
17:24:47|0.32996
17:24:48|0.32999
17:24:49|0.32999
17:24:50|0.32956
17:24:51|0.32944
17:24:53|0.32952
17:24:53|0.32952
17:24:55|0.32953
17:24:56|0.32953
17:24:57|0.32951
17:24:58|0.32951
17:24:58|0.32951
17:25:00|0.32943
17:25:01|0.3291
17:25:02|0.3291
17:25:02|0.3294
17:25:03|0.3294
17:25:05|0.3294
17:25:05|0.32937
17:25:06|0.32938
17:25:07|0.32938
17:25:09|0.32938
17:25:09|0.32938
17:25:11|0.32903
17:25:11|0.32918
17:25:13|0.32918
17:25:13|0.32983
17:25:14|0.3294
17:25:15|0.3294
17:25:16|0.32974
17:25:18|0.32974
17:25:18|0.32974
17:25:19|0.32974
17:25:20|0.32971
17:25:22|0.32971
17:25:23|0.32954
17:25:23|0.32954
17:25:25|0.32954
17:25:25|0.32988
17:25:26|0.32988
17:25:27|0.32988
17:25:29|0.32988
17:25:29|0.32959
17:25:30|0.3296
17:25:31|0.3296
17:25:32|0.3296
17:25:34|0.33003
17:25:35|0.33011
17:25:35|0.32987
17:25:37|0.32987
17:25:37|0.3306
17:25:39|0.3305
17:25:39|0.33072
17:25:41|0.33075
17:25:42|0.33044
17:25:43|0.33099
17:25:44|0.33091
17:25:45|0.33102
17:25:46|0.3309
17:25:47|0.33137
17:25:48|0.33096
17:25:49|0.33099
17:25:51|0.33107
17:25:51|0.33058
17:25:52|0.33087
17:25:53|0.33087
17:25:54|0.33091
17:25:55|0.33091
17:25:56|0.33091
17:25:57|0.33091
17:25:58|0.33091
17:26:00|0.33091
17:26:00|0.33091
17:26:01|0.33016
17:26:02|0.33038
17:26:03|0.33091
17:26:04|0.33095
17:26:05|0.33095
17:26:06|0.33095
17:26:07|0.33095
17:26:08|0.33095
17:26:09|0.33071
17:26:10|0.33071
17:26:11|0.33035
17:26:12|0.33071
17:26:13|0.33071
17:26:14|0.33071
17:26:15|0.33068
17:26:16|0.33035
17:26:17|0.33062
17:26:18|0.33062
17:26:19|0.33099
17:26:20|0.33099
17:26:22|0.33069
17:26:22|0.33069
17:26:23|0.33069
17:26:25|0.33054
17:26:25|0.33082
17:26:27|0.33082
17:26:28|0.33082
17:26:29|0.33012
17:26:30|0.33061
17:26:30|0.33029
17:26:31|0.33023
17:26:33|0.33023
17:26:34|0.33023
17:26:35|0.33023
17:26:35|0.33061
17:26:36|0.33061
17:26:37|0.33061
17:26:39|0.33074
17:26:39|0.33074
17:26:41|0.33074
17:26:42|0.33074
17:26:43|0.33073
17:26:44|0.33073
17:26:45|0.33042
17:26:46|0.33042
17:26:47|0.33042
17:26:48|0.33042
17:26:49|0.33042
17:26:50|0.33042
17:26:51|0.33042
17:26:52|0.33042
17:26:53|0.33042
17:26:54|0.3303
17:26:55|0.3303
17:26:56|0.3303
17:26:57|0.3303
17:26:58|0.3303
17:26:59|0.3303
17:27:00|0.33054
17:27:01|0.33058
17:27:02|0.33058
17:27:03|0.33061
17:27:04|0.33061
17:27:05|0.33068
17:27:06|0.33069
17:27:07|0.33069
17:27:08|0.33069
17:27:10|0.33069
17:27:10|0.33069
17:27:11|0.33057
17:27:12|0.33057
17:27:13|0.33032
17:27:14|0.33032
17:27:15|0.33032
17:27:16|0.33032
17:27:18|0.33032
17:27:18|0.33023
17:27:19|0.33023
17:27:20|0.33023
17:27:21|0.33023
17:27:22|0.33024
17:27:23|0.33024
17:27:24|0.33025
17:27:25|0.33069
17:27:26|0.33099
17:27:27|0.33099
17:27:28|0.33099
17:27:29|0.33051
17:27:30|0.33051
17:27:31|0.33051
17:27:32|0.33051
17:27:33|0.33043
17:27:34|0.33043
17:27:35|0.33043
17:27:36|0.33043
17:27:37|0.33043
17:27:38|0.33043
17:27:39|0.33043
17:27:40|0.33043
17:27:41|0.33024
17:27:43|0.33024
17:27:44|0.33024
17:27:45|0.33027
17:27:46|0.33027
17:27:47|0.33
17:27:48|0.33
17:27:49|0.33
17:27:50|0.33
17:27:51|0.33
17:27:52|0.33027
17:27:53|0.33027
17:27:54|0.33027
17:27:55|0.33027
17:27:56|0.33027
17:27:57|0.33032
17:27:58|0.33032
17:27:59|0.33032
17:28:00|0.33066
17:28:01|0.33065
17:28:02|0.33065
17:28:03|0.33065
17:28:04|0.33065
17:28:05|0.33041
17:28:06|0.33014
17:28:07|0.33014
17:28:08|0.33014
17:28:10|0.33014
17:28:10|0.33014
17:28:11|0.33014
17:28:12|0.32987
17:28:13|0.32982
17:28:14|0.32922
17:28:15|0.32932
17:28:16|0.32941
17:28:18|0.32941
17:28:19|0.32941
17:28:19|0.32985
17:28:20|0.32985
17:28:21|0.32985
17:28:22|0.32985
17:28:24|0.32985
17:28:25|0.32903
17:28:25|0.32939
17:28:27|0.32939
17:28:27|0.32939
17:28:29|0.32939
17:28:30|0.32939
17:28:30|0.32939
17:28:32|0.32939
17:28:32|0.32939
17:28:33|0.32948
17:28:34|0.32948
17:28:36|0.33027
17:28:37|0.33027
17:28:37|0.32949
17:28:39|0.32949
17:28:39|0.32949
17:28:40|0.3294
17:28:41|0.32948
17:28:42|0.32948
17:28:44|0.32948
17:28:45|0.32948
17:28:46|0.32948
17:28:47|0.32948
17:28:48|0.32948
17:28:49|0.3294
17:28:50|0.32934
17:28:51|0.32941
17:28:52|0.32758
17:28:53|0.32852
17:28:54|0.32895
17:28:55|0.32895
17:28:56|0.32922
17:28:57|0.32922
17:28:58|0.32866
17:29:00|0.32866
17:29:00|0.32866
17:29:01|0.32866
17:29:02|0.32866
17:29:03|0.32866
17:29:04|0.32866
17:29:05|0.32891
17:29:06|0.32891
17:29:07|0.32891
17:29:08|0.32891
17:29:09|0.32891
17:29:10|0.32891
17:29:11|0.32852
17:29:12|0.32852
17:29:13|0.32852
17:29:14|0.32866
17:29:15|0.32866
17:29:16|0.32866
17:29:17|0.32866
17:29:18|0.32852
17:29:19|0.32887
17:29:20|0.32899
17:29:21|0.32886
17:29:22|0.32886
17:29:23|0.32886
17:29:24|0.32886
17:29:25|0.32886
17:29:26|0.32913
17:29:27|0.32913
17:29:28|0.32887
17:29:29|0.32887
17:29:30|0.32886
17:29:31|0.32899
17:29:32|0.32899
17:29:33|0.32886
17:29:34|0.32886
17:29:35|0.32886
17:29:36|0.32886
17:29:37|0.32886
17:29:38|0.32886
17:29:39|0.32884
17:29:41|0.32884
17:29:41|0.32866
17:29:42|0.32866
17:29:43|0.32866
17:29:45|0.32866
17:29:46|0.32866
17:29:47|0.32866
17:29:48|0.32866
17:29:49|0.32866
17:29:50|0.32866
17:29:51|0.32872
17:29:52|0.32913
17:29:53|0.32913
17:29:54|0.32913
17:29:55|0.32913
17:29:56|0.32913
17:29:57|0.32913
17:29:58|0.32913
17:29:59|0.32913
17:30:00|0.32913
17:30:01|0.32913
17:30:02|0.32913
17:30:03|0.32913
17:30:04|0.32913
17:30:05|0.32913
17:30:06|0.3289
17:30:07|0.3289
17:30:08|0.3289
17:30:09|0.3289
17:30:10|0.3289
17:30:11|0.32886
17:30:12|0.32886
17:30:13|0.32878
17:30:14|0.32878
17:30:15|0.32878
17:30:16|0.32878
17:30:17|0.32879
17:30:18|0.32879
17:30:19|0.32881
17:30:20|0.32881
17:30:21|0.32859
17:30:22|0.32912
17:30:23|0.32903
17:30:24|0.32903
17:30:25|0.32903
17:30:26|0.32879
17:30:27|0.32879
17:30:28|0.32879
17:30:29|0.32879
17:30:30|0.32879
17:30:31|0.32879
17:30:32|0.32879
17:30:33|0.32881
17:30:34|0.32881
17:30:35|0.32881
17:30:36|0.32881
17:30:37|0.32881
17:30:38|0.32878
17:30:39|0.32878
17:30:40|0.32878
17:30:41|0.32851
17:30:42|0.32851
17:30:43|0.32851
17:30:44|0.32866
17:30:45|0.32854
17:30:46|0.32854
17:30:47|0.32854
17:30:48|0.32854
17:30:49|0.32854
17:30:50|0.3285
17:30:52|0.3285
17:30:53|0.3285
17:30:53|0.3285
17:30:54|0.3285
17:30:56|0.32833
17:30:57|0.32833
17:30:58|0.32825
17:30:58|0.32823
17:31:00|0.32823
17:31:01|0.3277
17:31:02|0.32799
17:31:03|0.32772
17:31:04|0.32772
17:31:05|0.32759
17:31:06|0.32759
17:31:07|0.32759
17:31:08|0.32759
17:31:09|0.32759
17:31:10|0.32788
17:31:11|0.32788
17:31:12|0.32822
17:31:13|0.32822
17:31:14|0.32762
17:31:15|0.32806
17:31:16|0.32806
17:31:17|0.32759
17:31:18|0.32759
17:31:19|0.32758
17:31:20|0.32758
17:31:21|0.32758
17:31:22|0.32758
17:31:23|0.32791
17:31:24|0.32791
17:31:25|0.32791
17:31:26|0.32791
17:31:27|0.32791
17:31:28|0.32791
17:31:29|0.32791
17:31:30|0.32791
17:31:31|0.32759
17:31:32|0.32759
17:31:33|0.32758
17:31:34|0.32704
17:31:35|0.3274
17:31:36|0.32733
17:31:37|0.32687
17:31:38|0.32673
17:31:39|0.32673
17:31:40|0.32673
17:31:41|0.3272
17:31:42|0.3272
17:31:43|0.32713
17:31:44|0.32713
17:31:45|0.32604
17:31:46|0.32557
17:31:47|0.32605
17:31:49|0.32595
17:31:50|0.3261
17:31:50|0.32678
17:31:52|0.32678
17:31:52|0.32663
17:31:54|0.32652
17:31:55|0.32652
17:31:56|0.32652
17:31:57|0.32652
17:31:58|0.32652
17:31:59|0.32652
17:32:00|0.32583
17:32:01|0.32583
17:32:02|0.32583
17:32:03|0.32627
17:32:04|0.32627
17:32:05|0.32627
17:32:06|0.32642
17:32:07|0.32602
17:32:08|0.32602
17:32:09|0.32637
17:32:10|0.32637
17:32:11|0.32637
17:32:12|0.32606
17:32:13|0.32646
17:32:14|0.32673
17:32:15|0.32652
17:32:16|0.32652
17:32:18|0.32637
17:32:18|0.32637
17:32:19|0.32637
17:32:20|0.32622
17:32:21|0.32622
17:32:22|0.32622
17:32:23|0.32622
17:32:24|0.32622
17:32:25|0.32599
17:32:26|0.3262
17:32:27|0.3262
17:32:28|0.3262
17:32:29|0.3262
17:32:30|0.3262
17:32:31|0.3262
17:32:32|0.3262
17:32:33|0.3262
17:32:34|0.32619
17:32:35|0.32619
17:32:36|0.32619
17:32:37|0.32619
17:32:38|0.32619
17:32:40|0.32585
17:32:40|0.32605
17:32:41|0.32605
17:32:42|0.32605
17:32:43|0.32605
17:32:44|0.32605
17:32:45|0.32605
17:32:46|0.32605
17:32:48|0.32603
17:32:49|0.32601
17:32:50|0.32536
17:32:51|0.32583
17:32:51|0.32583
17:32:53|0.32583
17:32:54|0.3258
17:32:55|0.3258
17:32:56|0.3258
17:32:57|0.3258
17:32:58|0.3258
17:32:59|0.3258
17:33:00|0.32614
17:33:02|0.3258
17:33:03|0.3258
17:33:03|0.3258
17:33:04|0.3258
17:33:06|0.32605
17:33:07|0.32605
17:33:08|0.32605
17:33:08|0.32536
17:33:09|0.32536
17:33:11|0.32608
17:33:12|0.32591
17:33:13|0.32599
17:33:14|0.32555
17:33:15|0.32555
17:33:16|0.32555
17:33:16|0.32555
17:33:17|0.32555
17:33:19|0.32555
17:33:19|0.32555
17:33:20|0.32555
17:33:22|0.32555
17:33:22|0.32555
17:33:23|0.32555
17:33:25|0.32555
17:33:25|0.32525
17:33:26|0.3253
17:33:27|0.3253
17:33:28|0.32552
17:33:29|0.32555
17:33:30|0.32555
17:33:31|0.32552
17:33:32|0.32552
17:33:33|0.32552
17:33:35|0.32552
17:33:36|0.32552
17:33:37|0.32544
17:33:37|0.32544
17:33:39|0.32544
17:33:39|0.32544
17:33:40|0.32544
17:33:41|0.32544
17:33:42|0.32552
17:33:43|0.3256
17:33:44|0.3256
17:33:46|0.3256
17:33:46|0.32562
17:33:47|0.32562
17:33:49|0.32562
17:33:50|0.32562
17:33:51|0.32562
17:33:52|0.32562
17:33:54|0.32562
17:33:55|0.32588
17:33:56|0.32588
17:33:57|0.32592
17:33:57|0.32592
17:33:58|0.32592
17:34:00|0.32592
17:34:00|0.32592
17:34:01|0.32592
17:34:02|0.32564
17:34:03|0.32564
17:34:05|0.32564
17:34:05|0.32564
17:34:06|0.32564
17:34:07|0.32564
17:34:08|0.32564
17:34:09|0.32564
17:34:10|0.32564
17:34:12|0.32564
17:34:12|0.32564
17:34:13|0.32596
17:34:15|0.32596
17:34:15|0.32555
17:34:16|0.32555
17:34:17|0.32597
17:34:19|0.32597
17:34:20|0.32597
17:34:21|0.32597
17:34:22|0.32613
17:34:22|0.32614
17:34:23|0.32641
17:34:24|0.32641
17:34:25|0.32556
17:34:26|0.32556
17:34:27|0.32556
17:34:28|0.32633
17:34:29|0.32636
17:34:30|0.32636
17:34:32|0.32636
17:34:33|0.32612
17:34:33|0.32612
17:34:34|0.32612
17:34:36|0.32612
17:34:36|0.32612
17:34:37|0.32639
17:34:38|0.32716
17:34:40|0.32716
17:34:40|0.32716
17:34:41|0.3265
17:34:42|0.3265
17:34:44|0.3265
17:34:44|0.3265
17:34:45|0.3265
17:34:46|0.325
17:34:47|0.32529
17:34:48|0.32533
17:34:50|0.32512
17:34:51|0.3256
17:34:51|0.3256
17:34:53|0.32563
17:34:54|0.32547
17:34:55|0.32547
17:34:56|0.3256
17:34:57|0.32579
17:34:58|0.32594
17:34:59|0.32594
17:35:00|0.32582
17:35:02|0.32594
17:35:02|0.32594
17:35:03|0.32577
17:35:04|0.32577
17:35:05|0.32577
17:35:06|0.32586
17:35:07|0.32586
17:35:08|0.32594
17:35:10|0.32622
17:35:10|0.32621
17:35:11|0.32613
17:35:12|0.32594
17:35:14|0.32623
17:35:15|0.32623
17:35:15|0.32595
17:35:16|0.32574
17:35:17|0.32547
17:35:18|0.32547
17:35:19|0.32561
17:35:20|0.3257
17:35:21|0.32575
17:35:22|0.32575
17:35:23|0.32544
17:35:24|0.32544
17:35:25|0.32544
17:35:26|0.32541
17:35:27|0.32541
17:35:28|0.32555
17:35:29|0.32555
17:35:30|0.32555
17:35:31|0.32555
17:35:32|0.32565
17:35:33|0.32565
17:35:34|0.32565
17:35:35|0.32565
17:35:36|0.32565
17:35:37|0.32565
17:35:38|0.32565
17:35:39|0.32565
17:35:41|0.32565
17:35:41|0.32565
17:35:42|0.32565
17:35:43|0.32565
17:35:44|0.32558
17:35:45|0.32558
17:35:46|0.32558
17:35:47|0.32557
17:35:48|0.32557
17:35:49|0.32557
17:35:51|0.32588
17:35:52|0.32565
17:35:53|0.32593
17:35:54|0.32593
17:35:55|0.3275
17:35:56|0.32669
17:35:57|0.32623
17:35:58|0.32623
17:35:59|0.32579
17:36:00|0.32579
17:36:01|0.32579
17:36:02|0.32579
17:36:03|0.32579
17:36:04|0.32579
17:36:05|0.326
17:36:06|0.3259
17:36:07|0.32621
17:36:08|0.32579
17:36:09|0.32579
17:36:10|0.32607
17:36:11|0.32636
17:36:12|0.32636
17:36:13|0.32636
17:36:14|0.32636
17:36:15|0.32636
17:36:16|0.32636
17:36:17|0.32636
17:36:18|0.32636
17:36:19|0.32636
17:36:20|0.32636
17:36:21|0.32636
17:36:22|0.32636
17:36:23|0.32636
17:36:24|0.32636
17:36:25|0.32694
17:36:26|0.32694
17:36:27|0.32694
17:36:28|0.32694
17:36:29|0.32694
17:36:30|0.32675
17:36:31|0.32675
17:36:32|0.32675
17:36:33|0.32675
17:36:34|0.32675
17:36:35|0.32675
17:36:36|0.32665
17:36:37|0.32665
17:36:38|0.32665
17:36:39|0.32665
17:36:40|0.32665
17:36:41|0.32665
17:36:42|0.32665
17:36:43|0.32665
17:36:44|0.32665
17:36:45|0.32665
17:36:46|0.32687
17:36:47|0.32618
17:36:48|0.3259
17:36:49|0.32567
17:36:50|0.32567
17:36:52|0.32567
17:36:53|0.32567
17:36:54|0.32567
17:36:55|0.32567
17:36:56|0.32567
17:36:57|0.32571
17:36:58|0.32571
17:36:59|0.32571
17:37:00|0.32571
17:37:01|0.32571
17:37:02|0.32571
17:37:03|0.32571
17:37:04|0.32571
17:37:05|0.32557
17:37:06|0.32557
17:37:07|0.32557
17:37:08|0.32557
17:37:09|0.32541
17:37:10|0.32541
17:37:11|0.32541
17:37:12|0.32541
17:37:13|0.32542
17:37:14|0.32542
17:37:15|0.32542
17:37:16|0.32507
17:37:17|0.32507
17:37:18|0.32507
17:37:19|0.32507
17:37:20|0.32507
17:37:21|0.32546
17:37:22|0.32546
17:37:23|0.32556
17:37:24|0.32567
17:37:25|0.32567
17:37:26|0.32567
17:37:27|0.32567
17:37:28|0.32567
17:37:29|0.32513
17:37:30|0.32513
17:37:31|0.32513
17:37:32|0.32516
17:37:33|0.3255
17:37:34|0.32515
17:37:35|0.32515
17:37:36|0.32515
17:37:37|0.32515
17:37:38|0.32515
17:37:39|0.32548
17:37:40|0.32656
17:37:41|0.32579
17:37:42|0.3259
17:37:43|0.3259
17:37:44|0.3259
17:37:45|0.32568
17:37:46|0.32568
17:37:47|0.32568
17:37:48|0.32568
17:37:49|0.32549
17:37:50|0.32549
17:37:51|0.32549
17:37:52|0.32549
17:37:54|0.32549
17:37:54|0.32598
17:37:55|0.32598
17:37:56|0.32614
17:37:58|0.32614
17:37:59|0.32614
17:38:00|0.32614
17:38:00|0.32614
17:38:02|0.32614
17:38:03|0.32614
17:38:04|0.32618
17:38:04|0.32618
17:38:06|0.32618
17:38:07|0.32618
17:38:08|0.32618
17:38:09|0.3261
17:38:10|0.3261
17:38:11|0.3261
17:38:12|0.3261
17:38:13|0.3261
17:38:14|0.3261
17:38:15|0.32618
17:38:16|0.32618
17:38:17|0.32614
17:38:18|0.32614
17:38:19|0.32614
17:38:20|0.32614
17:38:21|0.32617
17:38:22|0.32635
17:38:23|0.32587
17:38:24|0.32587
17:38:25|0.32605
17:38:26|0.32605
17:38:27|0.32605
17:38:28|0.32559
17:38:29|0.32618
17:38:30|0.32618
17:38:31|0.32618
17:38:32|0.32618
17:38:33|0.32618
17:38:34|0.32618
17:38:35|0.32557
17:38:36|0.32557
17:38:37|0.32567
17:38:38|0.32567
17:38:39|0.32567
17:38:40|0.32586
17:38:41|0.32631
17:38:42|0.32631
17:38:43|0.32631
17:38:44|0.32613
17:38:45|0.32613
17:38:46|0.32613
17:38:47|0.32613
17:38:48|0.32613
17:38:49|0.32613
17:38:50|0.32613
17:38:51|0.32598
17:38:52|0.32598
17:38:54|0.32598
17:38:54|0.32598
17:38:56|0.32598
17:38:57|0.32611
17:38:57|0.32611
17:38:59|0.32611
17:39:00|0.32611
17:39:01|0.32611
17:39:01|0.32611
17:39:03|0.32611
17:39:04|0.32611
17:39:05|0.32611
17:39:06|0.32611
17:39:07|0.32611
17:39:08|0.32611
17:39:08|0.32611
17:39:10|0.32582
17:39:11|0.32598
17:39:12|0.32597
17:39:13|0.32594
17:39:14|0.32594
17:39:15|0.32594
17:39:15|0.32594
17:39:17|0.32594
17:39:18|0.32594
17:39:19|0.32594
17:39:20|0.32594
17:39:21|0.32594
17:39:22|0.32594
17:39:23|0.32594
17:39:24|0.32594
17:39:25|0.32594
17:39:26|0.32594
17:39:27|0.32594
17:39:28|0.32594
17:39:29|0.32594
17:39:30|0.32594
17:39:31|0.32578
17:39:32|0.32565
17:39:33|0.32565
17:39:34|0.32565
17:39:35|0.32565
17:39:36|0.32565
17:39:36|0.32595
17:39:38|0.32595
17:39:38|0.32567
17:39:40|0.32567
17:39:41|0.32567
17:39:42|0.32616
17:39:42|0.32616
17:39:44|0.32665
17:39:44|0.32665
17:39:45|0.32665
17:39:47|0.32665
17:39:48|0.32651
17:39:49|0.32617
17:39:50|0.32651
17:39:51|0.32651
17:39:52|0.32651
17:39:53|0.32651
17:39:53|0.32651
17:39:56|0.32651
17:39:56|0.32651
17:39:58|0.32651
17:39:59|0.3265
17:40:00|0.3265
17:40:01|0.32607
17:40:02|0.32595
17:40:03|0.32594
17:40:04|0.32648
17:40:05|0.32648
17:40:06|0.32648
17:40:07|0.32648
17:40:08|0.32648
17:40:09|0.32651
17:40:10|0.3262
17:40:11|0.32604
17:40:12|0.32604
17:40:13|0.32606
17:40:14|0.32606
17:40:15|0.32606
17:40:16|0.32606
17:40:17|0.32606
17:40:18|0.32606
17:40:19|0.32606
17:40:20|0.32612
17:40:21|0.32612
17:40:22|0.32612
17:40:23|0.32612
17:40:24|0.32631
17:40:25|0.32612
17:40:26|0.32623
17:40:27|0.32623
17:40:28|0.32623
17:40:29|0.32623
17:40:30|0.32621
17:40:31|0.32621
17:40:32|0.32621
17:40:33|0.32616
17:40:34|0.32616
17:40:35|0.32627
17:40:36|0.32627
17:40:37|0.32644
17:40:38|0.32644
17:40:39|0.32644
17:40:40|0.32644
17:40:41|0.32644
17:40:42|0.32644
17:40:43|0.32644
17:40:44|0.32644
17:40:45|0.32644
17:40:46|0.32644
17:40:47|0.32644
17:40:48|0.32644
17:40:49|0.32644
17:40:50|0.32644
17:40:51|0.32644
17:40:52|0.32644
17:40:53|0.32644
17:40:54|0.32644
17:40:56|0.32665
17:40:56|0.32665
17:40:58|0.32665
17:40:58|0.32665
17:41:00|0.32665
17:41:01|0.32665
17:41:02|0.32665
17:41:03|0.32644
17:41:04|0.32644
17:41:04|0.32644
17:41:05|0.32644
17:41:06|0.32644
17:41:07|0.32658
17:41:09|0.32644
17:41:10|0.32631
17:41:11|0.32631
17:41:12|0.32631
17:41:13|0.32631
17:41:14|0.32657
17:41:15|0.32657
17:41:15|0.32644
17:41:17|0.32644
17:41:18|0.32644
17:41:19|0.32629
17:41:19|0.32629
17:41:21|0.32629
17:41:22|0.32629
17:41:23|0.32643
17:41:24|0.32643
17:41:25|0.32643
17:41:26|0.32643
17:41:26|0.32727
17:41:28|0.32727
17:41:29|0.32727
17:41:29|0.32648
17:41:31|0.32648
17:41:32|0.32682
17:41:33|0.32682
17:41:34|0.32682
17:41:35|0.32647
17:41:35|0.32648
17:41:37|0.3268
17:41:38|0.3268
17:41:39|0.3268
17:41:40|0.3268
17:41:41|0.3268
17:41:42|0.3268
17:41:43|0.32681
17:41:44|0.32693
17:41:45|0.32663
17:41:46|0.32663
17:41:46|0.32663
17:41:48|0.32663
17:41:49|0.32663
17:41:50|0.32663
17:41:51|0.32663
17:41:52|0.32663
17:41:53|0.3268
17:41:54|0.3268
17:41:55|0.3268
17:41:56|0.3268
17:41:57|0.3268
17:41:58|0.3268
17:42:00|0.3268
17:42:00|0.32682
17:42:01|0.3265
17:42:02|0.3265
17:42:03|0.3265
17:42:04|0.3265
17:42:05|0.3265
17:42:06|0.3265
17:42:07|0.32647
17:42:08|0.32647
17:42:09|0.32647
17:42:10|0.32647
17:42:11|0.32664
17:42:12|0.32664
17:42:13|0.32664
17:42:14|0.32664
17:42:15|0.32664
17:42:16|0.32664
17:42:17|0.32664
17:42:18|0.32664
17:42:19|0.32641
17:42:20|0.32641
17:42:22|0.32641
17:42:22|0.32641
17:42:23|0.32641
17:42:25|0.32641
17:42:25|0.32629
17:42:26|0.32629
17:42:27|0.32641
17:42:28|0.32641
17:42:29|0.32641
17:42:30|0.32629
17:42:31|0.32641
17:42:32|0.32629
17:42:34|0.32629
17:42:34|0.32629
17:42:35|0.32629
17:42:36|0.32638
17:42:37|0.32638
17:42:38|0.32629
17:42:39|0.32629
17:42:40|0.32629
17:42:41|0.32638
17:42:43|0.32638
17:42:43|0.32641
17:42:44|0.32641
17:42:45|0.32641
17:42:46|0.32641
17:42:47|0.32641
17:42:48|0.32641
17:42:49|0.32641
17:42:50|0.32654
17:42:51|0.32691
17:42:52|0.32663
17:42:53|0.3269
17:42:54|0.3269
17:42:55|0.3269
17:42:56|0.3269
17:42:58|0.32665
17:42:59|0.32665
17:43:00|0.32665
17:43:01|0.32665
17:43:02|0.3265
17:43:03|0.3265
17:43:04|0.3265
17:43:05|0.3265
17:43:06|0.3265
17:43:07|0.32687
17:43:08|0.32687
17:43:09|0.32687
17:43:10|0.32665
17:43:12|0.32665
17:43:12|0.32665
17:43:13|0.32665
17:43:14|0.32665
17:43:15|0.32614
17:43:16|0.32614
17:43:17|0.32614
17:43:18|0.32614
17:43:19|0.32614
17:43:20|0.32614
17:43:21|0.32614
17:43:22|0.32614
17:43:23|0.32614
17:43:24|0.32626
17:43:25|0.32626
17:43:26|0.32626
17:43:27|0.32626
17:43:28|0.32626
17:43:29|0.32641
17:43:30|0.32656
17:43:31|0.32617
17:43:32|0.32609
17:43:33|0.32608
17:43:34|0.326
17:43:35|0.326
17:43:36|0.32625
17:43:37|0.32625
17:43:38|0.32625
17:43:39|0.32625
17:43:40|0.32625
17:43:41|0.32625
17:43:42|0.32625
17:43:43|0.32625
17:43:44|0.32625
17:43:45|0.32626
17:43:46|0.32602
17:43:47|0.32626
17:43:48|0.32598
17:43:49|0.32598
17:43:50|0.32598
17:43:51|0.32598
17:43:52|0.32598
17:43:53|0.32598
17:43:54|0.32624
17:43:55|0.32624
17:43:56|0.32624
17:43:57|0.32624
17:43:58|0.32624
17:44:00|0.32624
17:44:01|0.32624
17:44:01|0.32624
17:44:03|0.32624
17:44:04|0.32624
17:44:04|0.32595
17:44:06|0.32595
17:44:07|0.32622
17:44:08|0.32622
17:44:09|0.32622
17:44:10|0.32622
17:44:10|0.32622
17:44:12|0.32622
17:44:13|0.32622
17:44:13|0.32622
17:44:15|0.32622
17:44:16|0.32622
17:44:17|0.32622
17:44:18|0.32622
17:44:19|0.32622
17:44:20|0.32622
17:44:21|0.32621
17:44:22|0.32621
17:44:23|0.32546
17:44:23|0.32546
17:44:25|0.32546
17:44:26|0.32545
17:44:27|0.32545
17:44:28|0.32545
17:44:29|0.32545
17:44:30|0.32529
17:44:31|0.325
17:44:32|0.32532
17:44:32|0.32532
17:44:33|0.32532
17:44:34|0.32532
17:44:36|0.32532
17:44:37|0.32532
17:44:37|0.32532
17:44:38|0.32532
17:44:40|0.32532
17:44:41|0.32528
17:44:42|0.32529
17:44:43|0.32529
17:44:44|0.32529
17:44:45|0.32503
17:44:46|0.32503
17:44:47|0.32503
17:44:48|0.32528
17:44:49|0.325
17:44:49|0.325
17:44:51|0.32509
17:44:51|0.32509
17:44:53|0.32503
17:44:54|0.32503
17:44:55|0.325
17:44:56|0.325
17:44:57|0.325
17:44:58|0.32503
17:44:59|0.32503
17:45:00|0.32465
17:45:01|0.32465
17:45:02|0.32465
17:45:03|0.32417
17:45:04|0.32394
17:45:05|0.32328
17:45:07|0.32377
17:45:07|0.32377
17:45:08|0.32377
17:45:09|0.32375
17:45:10|0.32352
17:45:11|0.32352
17:45:12|0.32378
17:45:13|0.32378
17:45:14|0.32378
17:45:15|0.32378
17:45:16|0.32378
17:45:17|0.32378
17:45:18|0.32378
17:45:19|0.32376
17:45:20|0.32352
17:45:21|0.32364
17:45:22|0.32364
17:45:23|0.32361
17:45:24|0.32424
17:45:25|0.32424
17:45:26|0.32404
17:45:27|0.32404
17:45:28|0.32404
17:45:29|0.32373
17:45:30|0.32374
17:45:31|0.32377
17:45:32|0.32377
17:45:33|0.32377
17:45:34|0.32357
17:45:35|0.32357
17:45:36|0.32357
17:45:37|0.32357
17:45:38|0.32361
17:45:39|0.32361
17:45:40|0.32354
17:45:41|0.32354
17:45:42|0.32354
17:45:43|0.32354
17:45:44|0.32354
17:45:45|0.32365
17:45:46|0.32354
17:45:47|0.32419
17:45:48|0.3242
17:45:49|0.3242
17:45:50|0.3242
17:45:51|0.32403
17:45:52|0.32403
17:45:53|0.32409
17:45:54|0.32409
17:45:55|0.32409
17:45:56|0.32393
17:45:57|0.32393
17:45:58|0.32393
17:45:59|0.32393
17:46:01|0.32379
17:46:02|0.32379
17:46:03|0.32379
17:46:03|0.32379
17:46:04|0.32379
17:46:06|0.32379
17:46:07|0.32379
17:46:08|0.32379
17:46:09|0.3238
17:46:10|0.32402
17:46:11|0.32412
17:46:12|0.3239
17:46:13|0.3239
17:46:14|0.3239
17:46:15|0.3239
17:46:16|0.3239
17:46:17|0.3239
17:46:18|0.32374
17:46:19|0.32399
17:46:20|0.32374
17:46:21|0.32374
17:46:22|0.324
17:46:23|0.324
17:46:24|0.324
17:46:25|0.324
17:46:26|0.324
17:46:27|0.324
17:46:28|0.324
17:46:29|0.324
17:46:30|0.3239
17:46:31|0.3239
17:46:32|0.3238
17:46:33|0.32399
17:46:34|0.32399
17:46:35|0.3241
17:46:36|0.3241
17:46:37|0.3241
17:46:38|0.32409
17:46:39|0.32409
17:46:40|0.32409
17:46:41|0.32409
17:46:42|0.32417
17:46:43|0.32417
17:46:44|0.32417
17:46:45|0.32417
17:46:46|0.32417
17:46:47|0.32417
17:46:48|0.32337
17:46:49|0.32337
17:46:50|0.32337
17:46:51|0.32412
17:46:52|0.32412
17:46:53|0.32412
17:46:54|0.32412
17:46:55|0.32408
17:46:56|0.32408
17:46:57|0.32434
17:46:58|0.32434
17:46:59|0.32434
17:47:00|0.32434
17:47:01|0.32434
17:47:02|0.32434
17:47:03|0.32434
17:47:04|0.32434
17:47:06|0.32434
17:47:06|0.32434
17:47:07|0.32434
17:47:08|0.32434
17:47:09|0.32434
17:47:10|0.32434
17:47:11|0.32436
17:47:12|0.32464
17:47:13|0.32464
17:47:14|0.32464
17:47:15|0.32464
17:47:16|0.32464
17:47:17|0.32492
17:47:18|0.32492
17:47:19|0.32492
17:47:20|0.32498
17:47:21|0.32498
17:47:22|0.32498
17:47:23|0.32498
17:47:24|0.32499
17:47:25|0.32499
17:47:26|0.32499
17:47:27|0.32487
17:47:28|0.32499
17:47:29|0.32492
17:47:30|0.32492
17:47:31|0.32492
17:47:32|0.32492
17:47:33|0.32545
17:47:34|0.32491
17:47:35|0.32491
17:47:36|0.32537
17:47:37|0.32498
17:47:38|0.32498
17:47:39|0.32498
17:47:40|0.32536
17:47:41|0.32536
17:47:42|0.32491
17:47:43|0.32491
17:47:44|0.32491
17:47:45|0.32491
17:47:46|0.32533
17:47:47|0.32552
17:47:48|0.32552
17:47:49|0.32548
17:47:50|0.32548
17:47:51|0.32548
17:47:52|0.32548
17:47:53|0.32548
17:47:54|0.32548
17:47:55|0.32548
17:47:56|0.32523
17:47:57|0.32523
17:47:58|0.32581
17:47:59|0.32581
17:48:00|0.32581
17:48:01|0.32581
17:48:03|0.32581
17:48:04|0.32581
17:48:05|0.32581
17:48:06|0.32581
17:48:07|0.32548
17:48:08|0.32548
17:48:09|0.32548
17:48:10|0.32548
17:48:12|0.3257
17:48:13|0.3257
17:48:13|0.3257
17:48:14|0.32552
17:48:15|0.32492
17:48:16|0.32492
17:48:17|0.32492
17:48:18|0.32523
17:48:19|0.32523
17:48:20|0.32523
17:48:21|0.32523
17:48:22|0.32523
17:48:23|0.32523
17:48:24|0.32525
17:48:25|0.32547
17:48:26|0.32547
17:48:27|0.32547
17:48:28|0.32528
17:48:29|0.32546
17:48:30|0.32546
17:48:31|0.32546
17:48:32|0.32546
17:48:33|0.32523
17:48:34|0.32523
17:48:35|0.32545
17:48:36|0.32545
17:48:37|0.32545
17:48:38|0.32545
17:48:39|0.32519
17:48:40|0.32519
17:48:42|0.32545
17:48:42|0.32545
17:48:43|0.32521
17:48:44|0.32521
17:48:45|0.32521
17:48:47|0.32521
17:48:48|0.32521
17:48:49|0.32521
17:48:49|0.32521
17:48:50|0.32521
17:48:52|0.32521
17:48:53|0.32521
17:48:53|0.32521
17:48:54|0.32521
17:48:56|0.32521
17:48:56|0.32521
17:48:58|0.32521
17:48:59|0.32521
17:48:59|0.32521
17:49:00|0.32521
17:49:01|0.32521
17:49:02|0.32521
17:49:04|0.32521
17:49:05|0.32521
17:49:06|0.32521
17:49:07|0.32521
17:49:08|0.32521
17:49:09|0.32521
17:49:10|0.32521
17:49:11|0.32521
17:49:12|0.32521
17:49:13|0.32519
17:49:14|0.32519
17:49:15|0.32517
17:49:17|0.32517
17:49:17|0.32517
17:49:18|0.32516
17:49:19|0.32516
17:49:20|0.32516
17:49:21|0.32516
17:49:22|0.32493
17:49:23|0.32521
17:49:24|0.32521
17:49:25|0.32521
17:49:26|0.32521
17:49:27|0.32503
17:49:28|0.32503
17:49:29|0.32503
17:49:30|0.32508
17:49:31|0.32508
17:49:32|0.32498
17:49:33|0.32498
17:49:34|0.32534
17:49:35|0.32534
17:49:36|0.32534
17:49:37|0.32534
17:49:38|0.32534
17:49:39|0.32516
17:49:40|0.32493
17:49:41|0.32493
17:49:42|0.32493
17:49:43|0.32493
17:49:44|0.32525
17:49:45|0.32525
17:49:46|0.32525
17:49:47|0.32525
17:49:48|0.32525
17:49:49|0.32493
17:49:50|0.32523
17:49:51|0.32523
17:49:52|0.32523
17:49:53|0.32523
17:49:54|0.32493
17:49:55|0.32523
17:49:56|0.32523
17:49:57|0.32523
17:49:58|0.32525
17:49:59|0.32525
17:50:00|0.32525
17:50:01|0.32525
17:50:02|0.32525
17:50:03|0.32525
17:50:05|0.32525
17:50:05|0.32525
17:50:06|0.32536
17:50:08|0.32536
17:50:09|0.32536
17:50:09|0.32536
17:50:11|0.32536
17:50:11|0.32536
17:50:13|0.32536
17:50:13|0.32536
17:50:14|0.32536
17:50:15|0.32581
17:50:17|0.32581
17:50:18|0.32539
17:50:18|0.32539
17:50:19|0.32539
17:50:20|0.32539
17:50:22|0.32539
17:50:22|0.32572
17:50:23|0.32545
17:50:25|0.32529
17:50:25|0.32529
17:50:27|0.32529
17:50:28|0.32529
17:50:29|0.32529
17:50:30|0.32529
17:50:31|0.32529
17:50:32|0.32529
17:50:32|0.32529
17:50:34|0.32603
17:50:35|0.32581
17:50:35|0.32583
17:50:37|0.32583
17:50:38|0.32583
17:50:39|0.32582
17:50:40|0.32582
17:50:40|0.32572
17:50:41|0.32572
17:50:43|0.32595
17:50:44|0.32597
17:50:44|0.32597
17:50:45|0.32597
17:50:46|0.32597
17:50:48|0.32597
17:50:48|0.32545
17:50:50|0.32545
17:50:51|0.326
17:50:51|0.32602
17:50:53|0.32586
17:50:54|0.32586
17:50:55|0.32586
17:50:55|0.32586
17:50:57|0.32586
17:50:58|0.32584
17:50:59|0.32584
17:51:00|0.32584
17:51:01|0.32584
17:51:01|0.32584
17:51:03|0.32584
17:51:03|0.32584
17:51:04|0.32584
17:51:06|0.32608
17:51:07|0.32608
17:51:08|0.32608
17:51:09|0.32608
17:51:10|0.32608
17:51:11|0.3275
17:51:12|0.32685
17:51:13|0.32637
17:51:14|0.32639
17:51:15|0.32639
17:51:16|0.32639
17:51:17|0.32654
17:51:18|0.32654
17:51:19|0.32654
17:51:20|0.32654
17:51:21|0.32654
17:51:23|0.32654
17:51:23|0.32654
17:51:24|0.32654
17:51:25|0.32654
17:51:26|0.32654
17:51:27|0.32654
17:51:28|0.32654
17:51:29|0.32654
17:51:30|0.32654
17:51:32|0.32654
17:51:33|0.32654
17:51:34|0.32654
17:51:35|0.32654
17:51:35|0.32654
17:51:36|0.32654
17:51:37|0.32654
17:51:39|0.32622
17:51:39|0.32622
17:51:41|0.32612
17:51:42|0.32646
17:51:43|0.32646
17:51:43|0.32618
17:51:44|0.32618
17:51:45|0.3262
17:51:47|0.3262
17:51:47|0.3262
17:51:48|0.32646
17:51:49|0.32646
17:51:50|0.3262
17:51:52|0.32646
17:51:52|0.32646
17:51:53|0.32646
17:51:55|0.32646
17:51:55|0.32646
17:51:56|0.32646
17:51:58|0.32646
17:51:59|0.32646
17:51:59|0.32646
17:52:00|0.32646
17:52:01|0.32646
17:52:02|0.32646
17:52:03|0.32646
17:52:04|0.32646
17:52:05|0.32646
17:52:07|0.32646
17:52:08|0.32646
17:52:09|0.32646
17:52:10|0.3262
17:52:11|0.3262
17:52:12|0.32614
17:52:13|0.32614
17:52:14|0.32614
17:52:15|0.32614
17:52:16|0.32614
17:52:17|0.32614
17:52:18|0.32614
17:52:19|0.3262
17:52:20|0.3262
17:52:21|0.3262
17:52:22|0.32639
17:52:23|0.3261
17:52:24|0.3261
17:52:25|0.3261
17:52:26|0.32603
17:52:27|0.32603
17:52:28|0.32603
17:52:29|0.32603
17:52:30|0.32603
17:52:31|0.32603
17:52:32|0.32603
17:52:33|0.32603
17:52:34|0.32603
17:52:35|0.32603
17:52:36|0.32631
17:52:37|0.32631
17:52:38|0.32631
17:52:39|0.326
17:52:40|0.32629
17:52:41|0.32603
17:52:42|0.32629
17:52:43|0.32629
17:52:44|0.32603
17:52:45|0.32584
17:52:46|0.326
17:52:47|0.32603
17:52:48|0.32603
17:52:49|0.32603
17:52:50|0.32603
17:52:51|0.32603
17:52:52|0.32603
17:52:53|0.32603
17:52:54|0.32603
17:52:55|0.32603
17:52:56|0.32603
17:52:57|0.32604
17:52:58|0.32604
17:52:59|0.32587
17:53:00|0.32587
17:53:01|0.32578
17:53:02|0.32578
17:53:03|0.32578
17:53:04|0.32578
17:53:05|0.32578
17:53:06|0.32578
17:53:07|0.32578
17:53:08|0.32541
17:53:10|0.32541
17:53:10|0.32541
17:53:11|0.32541
17:53:12|0.32541
17:53:13|0.32541
17:53:15|0.3256
17:53:16|0.32577
17:53:17|0.32577
17:53:17|0.32587
17:53:18|0.32587
17:53:20|0.32587
17:53:21|0.32587
17:53:22|0.32587
17:53:23|0.32587
17:53:24|0.32587
17:53:25|0.32578
17:53:26|0.32602
17:53:27|0.32602
17:53:28|0.3261
17:53:29|0.32641
17:53:30|0.32641
17:53:31|0.32641
17:53:32|0.32641
17:53:33|0.32641
17:53:34|0.32641
17:53:35|0.32641
17:53:36|0.32641
17:53:37|0.32641
17:53:38|0.32641
17:53:38|0.32595
17:53:40|0.32595
17:53:40|0.32595
17:53:42|0.32595
17:53:43|0.32595
17:53:44|0.32595
17:53:44|0.32595
17:53:46|0.32595
17:53:47|0.32595
17:53:48|0.32595
17:53:48|0.32595
17:53:50|0.32595
17:53:51|0.32522
17:53:52|0.32562
17:53:53|0.32562
17:53:54|0.32562
17:53:55|0.32562
17:53:56|0.32562
17:53:57|0.32577
17:53:58|0.32573
17:53:59|0.32573
17:54:00|0.32543
17:54:01|0.32543
17:54:02|0.32593
17:54:03|0.32593
17:54:04|0.32593
17:54:05|0.32593
17:54:06|0.32627
17:54:07|0.32627
17:54:08|0.32627
17:54:09|0.32627
17:54:10|0.32627
17:54:12|0.32618
17:54:12|0.32618
17:54:13|0.32618
17:54:14|0.32618
17:54:16|0.32618
17:54:16|0.32618
17:54:18|0.32618
17:54:18|0.32618
17:54:20|0.32618
17:54:21|0.32618
17:54:22|0.32618
17:54:23|0.32618
17:54:24|0.32585
17:54:25|0.32585
17:54:26|0.32585
17:54:27|0.32585
17:54:28|0.32572
17:54:29|0.32572
17:54:30|0.32572
17:54:31|0.32572
17:54:31|0.32572
17:54:33|0.3255
17:54:34|0.3255
17:54:35|0.3255
17:54:36|0.3255
17:54:37|0.3255
17:54:38|0.3255
17:54:39|0.3255
17:54:40|0.3255
17:54:41|0.3255
17:54:41|0.3255
17:54:42|0.32572
17:54:44|0.32568
17:54:45|0.32568
17:54:46|0.32568
17:54:47|0.32568
17:54:47|0.32568
17:54:49|0.32568
17:54:50|0.32568
17:54:50|0.32568
17:54:52|0.32568
17:54:53|0.32568
17:54:54|0.32568
17:54:54|0.32568
17:54:55|0.3258
17:54:57|0.3258
17:54:58|0.3258
17:54:59|0.3258
17:55:00|0.325
17:55:01|0.32529
17:55:01|0.32545
17:55:03|0.32557
17:55:03|0.32557
17:55:05|0.32557
17:55:05|0.32557
17:55:07|0.32566
17:55:08|0.32566
17:55:09|0.32553
17:55:10|0.32553
17:55:11|0.32512
17:55:13|0.32529
17:55:14|0.32541
17:55:15|0.32541
17:55:16|0.32541
17:55:16|0.32541
17:55:18|0.32543
17:55:19|0.32543
17:55:20|0.32543
17:55:21|0.32543
17:55:22|0.32543
17:55:23|0.32543
17:55:24|0.32541
17:55:25|0.3254
17:55:26|0.3254
17:55:27|0.3254
17:55:28|0.32519
17:55:29|0.32519
17:55:30|0.32519
17:55:31|0.32501
17:55:32|0.32501
17:55:33|0.3245
17:55:34|0.3245
17:55:35|0.32463
17:55:36|0.32463
17:55:37|0.32461
17:55:38|0.32461
17:55:39|0.32489
17:55:40|0.32489
17:55:41|0.3249
17:55:42|0.3249
17:55:43|0.3249
17:55:44|0.32487
17:55:45|0.32501
17:55:46|0.32501
17:55:47|0.32501
17:55:48|0.32501
17:55:49|0.3249
17:55:50|0.3249
17:55:51|0.3249
17:55:52|0.3249
17:55:53|0.3249
17:55:54|0.3249
17:55:55|0.32503
17:55:56|0.32487
17:55:57|0.32487
17:55:58|0.32487
17:55:59|0.32487
17:56:00|0.32487
17:56:01|0.32487
17:56:02|0.32522
17:56:03|0.32467
17:56:05|0.32563
17:56:05|0.32563
17:56:06|0.32563
17:56:07|0.32563
17:56:08|0.32563
17:56:09|0.32563
17:56:10|0.32563
17:56:12|0.32563
17:56:12|0.32563
17:56:14|0.32534
17:56:14|0.32534
17:56:15|0.32535
17:56:17|0.32535
17:56:17|0.32491
17:56:18|0.32491
17:56:19|0.32491
17:56:21|0.32523
17:56:21|0.32523
17:56:23|0.32541
17:56:24|0.32541
17:56:25|0.32541
17:56:25|0.32541
17:56:26|0.32527
17:56:27|0.32527
17:56:29|0.32527
17:56:29|0.32527
17:56:30|0.32527
17:56:32|0.32527
17:56:32|0.32527
17:56:33|0.32527
17:56:35|0.32495
17:56:36|0.32495
17:56:37|0.32495
17:56:38|0.32557
17:56:38|0.32557
17:56:40|0.32557
17:56:41|0.3251
17:56:42|0.3251
17:56:43|0.3251
17:56:44|0.3251
17:56:44|0.3251
17:56:46|0.32509
17:56:47|0.32509
17:56:47|0.32509
17:56:49|0.32503
17:56:50|0.32529
17:56:51|0.32565
17:56:52|0.32565
17:56:53|0.32565
17:56:53|0.32533
17:56:55|0.32533
17:56:55|0.32533
17:56:56|0.32533
17:56:58|0.32557
17:56:59|0.32557
17:56:59|0.32557
17:57:01|0.326
17:57:02|0.32572
17:57:03|0.32572
17:57:03|0.32573
17:57:04|0.32573
17:57:06|0.32565
17:57:07|0.32565
17:57:08|0.32565
17:57:09|0.32565
17:57:09|0.32565
17:57:11|0.32565
17:57:12|0.32565
17:57:13|0.32579
17:57:15|0.32579
17:57:16|0.32579
17:57:16|0.32565
17:57:18|0.32565
17:57:19|0.32565
17:57:20|0.32565
17:57:20|0.32565
17:57:22|0.32565
17:57:23|0.32565
17:57:23|0.32565
17:57:25|0.32565
17:57:25|0.32565
17:57:26|0.32534
17:57:27|0.32534
17:57:29|0.32522
17:57:29|0.32522
17:57:30|0.32522
17:57:32|0.32522
17:57:32|0.3254
17:57:34|0.3254
17:57:35|0.3254
17:57:36|0.3254
17:57:36|0.3254
17:57:37|0.3254
17:57:38|0.3254
17:57:40|0.3254
17:57:41|0.3254
17:57:41|0.3254
17:57:43|0.3254
17:57:44|0.3254
17:57:45|0.32524
17:57:46|0.32524
17:57:46|0.32524
17:57:47|0.32524
17:57:48|0.32524
17:57:50|0.32524
17:57:50|0.32524
17:57:52|0.32524
17:57:53|0.32524
17:57:53|0.32524
17:57:54|0.32522
17:57:55|0.32522
17:57:56|0.32522
17:57:57|0.32522
17:57:58|0.325
17:58:00|0.325
17:58:01|0.3254
17:58:01|0.3254
17:58:03|0.3254
17:58:04|0.3254
17:58:05|0.325
17:58:05|0.325
17:58:07|0.325
17:58:08|0.325
17:58:09|0.325
17:58:09|0.325
17:58:11|0.325
17:58:11|0.325
17:58:13|0.325
17:58:14|0.325
17:58:15|0.325
17:58:16|0.325
17:58:17|0.325
17:58:18|0.325
17:58:19|0.325
17:58:20|0.32522
17:58:21|0.3252
17:58:22|0.32501
17:58:23|0.32501
17:58:24|0.32501
17:58:25|0.32501
17:58:26|0.32501
17:58:27|0.32501
17:58:28|0.32501
17:58:29|0.32501
17:58:30|0.32501
17:58:31|0.32501
17:58:32|0.32501
17:58:33|0.32501
17:58:34|0.32501
17:58:35|0.32501
17:58:37|0.32501
17:58:37|0.32502
17:58:38|0.32502
17:58:39|0.32502
17:58:40|0.32502
17:58:41|0.32502
17:58:42|0.32502
17:58:43|0.32502
17:58:44|0.32502
17:58:45|0.32502
17:58:46|0.32502
17:58:47|0.32502
17:58:48|0.32504
17:58:49|0.32504
17:58:50|0.32542
17:58:51|0.32542
17:58:52|0.32542
17:58:53|0.32542
17:58:54|0.32504
17:58:55|0.32504
17:58:56|0.32504
17:58:57|0.32504
17:58:58|0.32503
17:58:59|0.32503
17:59:00|0.32503
17:59:01|0.32503
17:59:02|0.32505
17:59:03|0.32505
17:59:04|0.32505
17:59:05|0.32505
17:59:06|0.32505
17:59:07|0.32505
17:59:08|0.32505
17:59:09|0.32505
17:59:10|0.32505
17:59:11|0.32533
17:59:12|0.32533
17:59:14|0.32533
17:59:15|0.32533
17:59:16|0.32533
17:59:16|0.32533
17:59:17|0.32533
17:59:19|0.32533
17:59:20|0.32502
17:59:21|0.32502
17:59:22|0.32502
17:59:23|0.32522
17:59:24|0.32522
17:59:25|0.32522
17:59:26|0.32522
17:59:27|0.3245
17:59:28|0.32427
17:59:29|0.3241
17:59:29|0.3241
17:59:31|0.32484
17:59:32|0.32484
17:59:33|0.32484
17:59:34|0.32466
17:59:35|0.32511
17:59:36|0.32533
17:59:37|0.3254
17:59:38|0.3254
17:59:39|0.3254
17:59:40|0.32517
17:59:41|0.32517
17:59:42|0.32517
17:59:43|0.3249
17:59:44|0.3249
17:59:45|0.3249
17:59:46|0.3249
17:59:47|0.3249
17:59:48|0.32517
17:59:49|0.32517
17:59:50|0.32517
17:59:51|0.32517
17:59:52|0.32532
17:59:53|0.32532
17:59:54|0.32532
17:59:55|0.32532
17:59:56|0.32532
17:59:57|0.32532
17:59:58|0.32532
17:59:59|0.32532
18:00:00|0.32532
18:00:01|0.32532
18:00:02|0.3254
18:00:03|0.3254
18:00:04|0.32532
18:00:05|0.32522
18:00:06|0.32531
18:00:07|0.32531
18:00:08|0.32522
18:00:09|0.32504
18:00:10|0.32513
18:00:11|0.32513
18:00:12|0.32513
18:00:13|0.32511
18:00:14|0.32511
18:00:15|0.3251
18:00:17|0.3251
18:00:17|0.3251
18:00:18|0.32512
18:00:19|0.32512
18:00:20|0.32512
18:00:21|0.32512
18:00:22|0.32512
18:00:23|0.32512
18:00:24|0.32512
18:00:25|0.32512
18:00:26|0.32512
18:00:27|0.32512
18:00:28|0.32511
18:00:29|0.32511
18:00:30|0.32511
18:00:31|0.32511
18:00:32|0.32494
18:00:33|0.32494
18:00:34|0.32494
18:00:35|0.32494
18:00:36|0.32491
18:00:37|0.32491
18:00:38|0.32491
18:00:39|0.32491
18:00:40|0.32492
18:00:41|0.32492
18:00:42|0.32492
18:00:43|0.32492
18:00:44|0.32532
18:00:45|0.32535
18:00:46|0.32535
18:00:47|0.32518
18:00:48|0.32518
18:00:49|0.32518
18:00:50|0.32516
18:00:51|0.32516
18:00:52|0.32516
18:00:53|0.32516
18:00:54|0.32512
18:00:55|0.32512
18:00:56|0.32512
18:00:57|0.32512
18:00:58|0.32512
18:00:59|0.32512
18:01:00|0.32512
18:01:01|0.32541
18:01:02|0.32541
18:01:03|0.32541
18:01:04|0.32541
18:01:05|0.32541
18:01:06|0.32552
18:01:07|0.32552
18:01:08|0.32552
18:01:09|0.32548
18:01:10|0.32548
18:01:11|0.32536
18:01:12|0.32536
18:01:13|0.32536
18:01:14|0.32536
18:01:16|0.32536
18:01:17|0.32551
18:01:18|0.32551
18:01:19|0.32551
18:01:20|0.32551
18:01:20|0.32536
18:01:21|0.32536
18:01:23|0.32531
18:01:24|0.32531
18:01:25|0.32531
18:01:26|0.32547
18:01:27|0.32542
18:01:28|0.32542
18:01:29|0.32542
18:01:30|0.32542
18:01:31|0.32542
18:01:32|0.32542
18:01:33|0.32542
18:01:34|0.32542
18:01:35|0.32542
18:01:36|0.32542
18:01:37|0.32513
18:01:38|0.325
18:01:39|0.325
18:01:40|0.325
18:01:41|0.325
18:01:42|0.325
18:01:43|0.325
18:01:44|0.325
18:01:45|0.325
18:01:46|0.32513
18:01:47|0.32495
18:01:48|0.32495
18:01:49|0.32495
18:01:50|0.32495
18:01:51|0.32511
18:01:52|0.32511
18:01:53|0.32511
18:01:54|0.32511
18:01:55|0.32511
18:01:56|0.32511
18:01:57|0.32495
18:01:58|0.32495
18:01:59|0.32495
18:02:00|0.32495
18:02:01|0.32494
18:02:02|0.32494
18:02:03|0.32494
18:02:04|0.32494
18:02:05|0.32494
18:02:06|0.32494
18:02:07|0.32485
18:02:08|0.32481
18:02:09|0.32481
18:02:10|0.32481
18:02:11|0.32481
18:02:12|0.32481
18:02:13|0.32481
18:02:14|0.32483
18:02:15|0.3247
18:02:17|0.3247
18:02:18|0.32501
18:02:19|0.3247
18:02:20|0.3247
18:02:21|0.3247
18:02:22|0.32496
18:02:23|0.32496
18:02:25|0.32451
18:02:25|0.32468
18:02:26|0.32468
18:02:28|0.32468
18:02:29|0.32468
18:02:30|0.32468
18:02:31|0.3249
18:02:31|0.3247
18:02:33|0.3247
18:02:34|0.3247
18:02:35|0.3249
18:02:36|0.3249
18:02:37|0.3249
18:02:38|0.3249
18:02:39|0.3249
18:02:40|0.3249
18:02:41|0.3249
18:02:42|0.3249
18:02:43|0.3249
18:02:44|0.3249
18:02:45|0.3249
18:02:46|0.32511
18:02:47|0.32511
18:02:48|0.32506
18:02:49|0.32505
18:02:50|0.32505
18:02:51|0.32505
18:02:52|0.32505
18:02:53|0.32508
18:02:54|0.32508
18:02:55|0.32508
18:02:56|0.32501
18:02:57|0.32501
18:02:58|0.32501
18:02:59|0.32501
18:03:00|0.32531
18:03:01|0.32531
18:03:02|0.32531
18:03:03|0.32531
18:03:04|0.32505
18:03:05|0.32506
18:03:06|0.325
18:03:07|0.325
18:03:08|0.325
18:03:09|0.325
18:03:10|0.325
18:03:11|0.325
18:03:12|0.325
18:03:13|0.325
18:03:14|0.325
18:03:15|0.325
18:03:16|0.32501
18:03:17|0.32501
18:03:18|0.32501
18:03:19|0.32501
18:03:20|0.32501
18:03:21|0.32501
18:03:22|0.32501
18:03:23|0.32501
18:03:24|0.32501
18:03:25|0.32501
18:03:26|0.32501
18:03:27|0.32501
18:03:28|0.32515
18:03:29|0.32515
18:03:30|0.32515
18:03:31|0.32515
18:03:32|0.32515
18:03:33|0.32515
18:03:34|0.32515
18:03:35|0.32515
18:03:37|0.32515
18:03:37|0.32515
18:03:38|0.32515
18:03:39|0.32515
18:03:40|0.32529
18:03:41|0.32529
18:03:42|0.32529
18:03:44|0.32529
18:03:44|0.32529
18:03:46|0.32529
18:03:46|0.32529
18:03:47|0.3252
18:03:49|0.3252
18:03:49|0.3254
18:03:50|0.3254
18:03:52|0.32549
18:03:52|0.32549
18:03:53|0.32562
18:03:54|0.32562
18:03:56|0.32589
18:03:56|0.32562
18:03:57|0.32562
18:03:58|0.32562
18:04:00|0.32562
18:04:00|0.32564
18:04:01|0.32564
18:04:02|0.326
18:04:03|0.326
18:04:04|0.32632
18:04:05|0.32632
18:04:06|0.32627
18:04:07|0.32627
18:04:09|0.32627
18:04:09|0.32627
18:04:11|0.32627
18:04:12|0.32627
18:04:13|0.32627
18:04:14|0.32627
18:04:14|0.32627
18:04:16|0.32625
18:04:17|0.32627
18:04:18|0.32627
18:04:19|0.32627
18:04:20|0.32627
18:04:21|0.32627
18:04:22|0.32632
18:04:23|0.3263
18:04:24|0.3263
18:04:25|0.32624
18:04:26|0.32624
18:04:27|0.32601
18:04:28|0.32601
18:04:29|0.32601
18:04:30|0.326
18:04:31|0.326
18:04:32|0.326
18:04:33|0.326
18:04:34|0.32611
18:04:35|0.32611
18:04:36|0.32601
18:04:37|0.32626
18:04:38|0.32626
18:04:39|0.326
18:04:40|0.3261
18:04:41|0.3261
18:04:43|0.3261
18:04:44|0.3261
18:04:45|0.3261
18:04:46|0.32587
18:04:47|0.32587
18:04:48|0.32587
18:04:49|0.32587
18:04:50|0.32596
18:04:51|0.32596
18:04:52|0.32596
18:04:53|0.32631
18:04:54|0.32631
18:04:55|0.32627
18:04:56|0.32627
18:04:57|0.32627
18:04:58|0.32627
18:04:59|0.32627
18:05:00|0.32627
18:05:01|0.32627
18:05:02|0.32626
18:05:03|0.32626
18:05:04|0.32626
18:05:05|0.32626
18:05:06|0.32626
18:05:07|0.32602
18:05:08|0.32602
18:05:09|0.32602
18:05:10|0.32628
18:05:11|0.32628
18:05:12|0.32628
18:05:13|0.32628
18:05:14|0.32628
18:05:15|0.32628
18:05:16|0.32628
18:05:17|0.32628
18:05:18|0.32608
18:05:19|0.32608
18:05:20|0.32608
18:05:21|0.32602
18:05:22|0.32602
18:05:23|0.32602
18:05:24|0.32602
18:05:25|0.32602
18:05:26|0.32602
18:05:27|0.32602
18:05:28|0.32602
18:05:29|0.32602
18:05:30|0.32602
18:05:31|0.32622
18:05:32|0.32622
18:05:33|0.32632
18:05:35|0.32632
18:05:35|0.32632
18:05:36|0.32632
18:05:37|0.32698
18:05:38|0.32705
18:05:39|0.32744
18:05:40|0.32727
18:05:41|0.32707
18:05:42|0.32709
18:05:43|0.32714
18:05:44|0.32714
18:05:45|0.32702
18:05:46|0.32702
18:05:47|0.32702
18:05:48|0.32702
18:05:49|0.32726
18:05:50|0.32724
18:05:51|0.32709
18:05:52|0.32709
18:05:53|0.32727
18:05:54|0.32727
18:05:55|0.32727
18:05:56|0.32727
18:05:57|0.32727
18:05:58|0.32727
18:05:59|0.32727
18:06:01|0.32727
18:06:01|0.32701
18:06:02|0.32678
18:06:04|0.32715
18:06:04|0.32715
18:06:05|0.32715
18:06:06|0.32686
18:06:07|0.3272
18:06:08|0.3272
18:06:10|0.32673
18:06:10|0.32673
18:06:11|0.32672
18:06:13|0.32672
18:06:13|0.32672
18:06:14|0.32672
18:06:15|0.32672
18:06:16|0.32672
18:06:17|0.32672
18:06:18|0.32682
18:06:19|0.32682
18:06:21|0.32682
18:06:22|0.32682
18:06:23|0.32682
18:06:23|0.32701
18:06:25|0.32701
18:06:26|0.32701
18:06:27|0.32688
18:06:28|0.32688
18:06:29|0.32688
18:06:30|0.32688
18:06:31|0.32691
18:06:32|0.32691
18:06:33|0.32691
18:06:34|0.32683
18:06:35|0.32683
18:06:36|0.32689
18:06:37|0.32689
18:06:38|0.32689
18:06:39|0.32689
18:06:40|0.32707
18:06:42|0.327
18:06:42|0.327
18:06:43|0.327
18:06:44|0.327
18:06:45|0.327
18:06:46|0.327
18:06:47|0.327
18:06:48|0.327
18:06:49|0.32723
18:06:50|0.32723
18:06:51|0.32723
18:06:52|0.32723
18:06:53|0.32723
18:06:54|0.32723
18:06:55|0.32723
18:06:56|0.32723
18:06:57|0.32723
18:06:58|0.32726
18:06:59|0.32726
18:07:00|0.32723
18:07:01|0.32724
18:07:02|0.32724
18:07:03|0.32724
18:07:04|0.32724
18:07:05|0.32704
18:07:06|0.32704
18:07:07|0.32704
18:07:08|0.32704
18:07:09|0.32704
18:07:10|0.32713
18:07:11|0.32713
18:07:12|0.3271
18:07:13|0.32678
18:07:14|0.32678
18:07:15|0.32678
18:07:16|0.32678
18:07:17|0.32678
18:07:18|0.32678
18:07:19|0.32686
18:07:20|0.32702
18:07:22|0.32749
18:07:23|0.3275
18:07:24|0.3275
18:07:25|0.3275
18:07:25|0.3275
18:07:27|0.3275
18:07:28|0.32756
18:07:29|0.32793
18:07:30|0.32793
18:07:31|0.32796
18:07:32|0.32796
18:07:33|0.32862
18:07:34|0.32862
18:07:34|0.32831
18:07:36|0.32856
18:07:37|0.32856
18:07:38|0.32856
18:07:39|0.32872
18:07:40|0.32872
18:07:41|0.32876
18:07:41|0.32878
18:07:42|0.32836
18:07:44|0.32836
18:07:45|0.328
18:07:46|0.32834
18:07:47|0.32826
18:07:48|0.32826
18:07:49|0.3282
18:07:50|0.3282
18:07:51|0.32856
18:07:52|0.32856
18:07:53|0.32801
18:07:53|0.32801
18:07:55|0.32801
18:07:56|0.32801
18:07:57|0.32801
18:07:58|0.32801
18:07:59|0.32801
18:08:00|0.32809
18:08:00|0.32809
18:08:01|0.32782
18:08:02|0.32782
18:08:04|0.32782
18:08:05|0.3285
18:08:05|0.3285
18:08:07|0.3285
18:08:08|0.3285
18:08:08|0.3285
18:08:09|0.3285
18:08:11|0.32816
18:08:12|0.32816
18:08:12|0.3284
18:08:13|0.3284
18:08:15|0.3284
18:08:15|0.3284
18:08:17|0.3284
18:08:18|0.3284
18:08:19|0.3284
18:08:20|0.32829
18:08:21|0.32829
18:08:22|0.32829
18:08:23|0.32829
18:08:24|0.32829
18:08:25|0.32829
18:08:27|0.32829
18:08:27|0.32829
18:08:28|0.32792
18:08:29|0.32792
18:08:30|0.32792
18:08:31|0.32843
18:08:32|0.32856
18:08:33|0.32856
18:08:34|0.32856
18:08:35|0.32856
18:08:36|0.32902
18:08:37|0.32902
18:08:38|0.32902
18:08:39|0.32902
18:08:40|0.32902
18:08:42|0.32902
18:08:43|0.32902
18:08:43|0.32902
18:08:44|0.32902
18:08:46|0.32902
18:08:47|0.32902
18:08:47|0.32866
18:08:48|0.3286
18:08:50|0.3286
18:08:51|0.32867
18:08:51|0.32867
18:08:52|0.32867
18:08:54|0.32867
18:08:54|0.32867
18:08:55|0.32867
18:08:56|0.32862
18:08:57|0.32867
18:08:58|0.32867
18:08:59|0.32873
18:09:00|0.32873
18:09:02|0.32901
18:09:03|0.32901
18:09:04|0.32901
18:09:05|0.32901
18:09:06|0.32862
18:09:07|0.32895
18:09:08|0.32895
18:09:09|0.32894
18:09:10|0.3286
18:09:11|0.3286
18:09:12|0.32881
18:09:13|0.32881
18:09:14|0.32881
18:09:15|0.32878
18:09:16|0.32878
18:09:17|0.32878
18:09:18|0.32878
18:09:19|0.32878
18:09:20|0.32878
18:09:21|0.32878
18:09:22|0.32878
18:09:23|0.32856
18:09:25|0.32867
18:09:26|0.32867
18:09:26|0.32881
18:09:27|0.32898
18:09:28|0.32898
18:09:30|0.32898
18:09:31|0.32898
18:09:32|0.32929
18:09:33|0.3293
18:09:34|0.3293
18:09:35|0.32911
18:09:36|0.32902
18:09:37|0.3291
18:09:38|0.3291
18:09:39|0.3291
18:09:40|0.3291
18:09:41|0.3291
18:09:42|0.3294
18:09:43|0.3291
18:09:44|0.3291
18:09:45|0.3291
18:09:46|0.3291
18:09:47|0.3291
18:09:48|0.3291
18:09:49|0.3291
18:09:50|0.3291
18:09:51|0.3291
18:09:52|0.3291
18:09:53|0.3291
18:09:54|0.3291
18:09:55|0.32939
18:09:56|0.32939
18:09:57|0.32939
18:09:58|0.32939
18:09:59|0.32939
18:10:00|0.32939
18:10:01|0.32939
18:10:02|0.32939
18:10:03|0.32939
18:10:04|0.32948
18:10:05|0.32948
18:10:06|0.32939
18:10:07|0.32911
18:10:08|0.32937
18:10:09|0.32937
18:10:10|0.32937
18:10:11|0.32919
18:10:12|0.32919
18:10:13|0.32919
18:10:14|0.32919
18:10:15|0.32919
18:10:16|0.32919
18:10:17|0.3291
18:10:18|0.3291
18:10:19|0.3291
18:10:20|0.3291
18:10:21|0.3291
18:10:22|0.3291
18:10:23|0.3291
18:10:24|0.32901
18:10:25|0.32901
18:10:27|0.32901
18:10:27|0.32927
18:10:28|0.32927
18:10:29|0.32927
18:10:30|0.32883
18:10:31|0.32905
18:10:33|0.32894
18:10:34|0.32894
18:10:34|0.32866
18:10:36|0.32892
18:10:37|0.32892
18:10:38|0.32887
18:10:38|0.32887
18:10:40|0.32905
18:10:41|0.32905
18:10:41|0.32918
18:10:43|0.32932
18:10:43|0.32932
18:10:45|0.32932
18:10:46|0.32932
18:10:47|0.32932
18:10:48|0.32932
18:10:49|0.32933
18:10:50|0.32944
18:10:51|0.32944
18:10:52|0.32944
18:10:52|0.3292
18:10:54|0.32856
18:10:55|0.32878
18:10:56|0.32878
18:10:57|0.32878
18:10:58|0.32876
18:10:59|0.32876
18:11:00|0.32856
18:11:01|0.32856
18:11:02|0.32829
18:11:03|0.32829
18:11:04|0.32829
18:11:05|0.32829
18:11:06|0.32829
18:11:07|0.32829
18:11:08|0.32829
18:11:09|0.32839
18:11:10|0.32839
18:11:11|0.32839
18:11:12|0.32839
18:11:13|0.32839
18:11:14|0.32839
18:11:15|0.32839
18:11:16|0.32839
18:11:17|0.32839
18:11:18|0.32839
18:11:19|0.32839
18:11:20|0.32839
18:11:21|0.32839
18:11:22|0.32876
18:11:23|0.32876
18:11:24|0.32876
18:11:25|0.32831
18:11:26|0.32831
18:11:28|0.32831
18:11:28|0.32831
18:11:29|0.32863
18:11:30|0.32863
18:11:31|0.32836
18:11:32|0.32834
18:11:33|0.32834
18:11:34|0.32831
18:11:35|0.32831
18:11:37|0.32831
18:11:38|0.32831
18:11:39|0.32831
18:11:40|0.32823
18:11:40|0.32859
18:11:41|0.32859
18:11:42|0.32859
18:11:44|0.32863
18:11:44|0.32863
18:11:46|0.32863
18:11:46|0.32863
18:11:48|0.32863
18:11:48|0.32863
18:11:49|0.32863
18:11:50|0.32863
18:11:51|0.32865
18:11:53|0.32865
18:11:53|0.32865
18:11:54|0.32865
18:11:55|0.32865
18:11:57|0.33
18:11:57|0.32885
18:11:58|0.32885
18:11:59|0.32885
18:12:00|0.32885
18:12:02|0.32903
18:12:02|0.32911
18:12:03|0.32919
18:12:05|0.32919
18:12:05|0.32919
18:12:06|0.32919
18:12:07|0.32919
18:12:08|0.32919
18:12:09|0.32934
18:12:11|0.32934
18:12:11|0.32934
18:12:12|0.32933
18:12:13|0.32933
18:12:14|0.32933
18:12:15|0.32933
18:12:16|0.32933
18:12:18|0.32933
18:12:18|0.3293
18:12:19|0.3293
18:12:20|0.3293
18:12:22|0.3293
18:12:22|0.3293
18:12:23|0.3293
18:12:24|0.32954
18:12:25|0.32954
18:12:27|0.32938
18:12:28|0.32938
18:12:29|0.32981
18:12:30|0.32981
18:12:31|0.32938
18:12:32|0.32956
18:12:33|0.32956
18:12:34|0.32973
18:12:35|0.32973
18:12:36|0.32973
18:12:36|0.32973
18:12:38|0.32973
18:12:39|0.3298
18:12:40|0.3298
18:12:41|0.32982
18:12:42|0.32982
18:12:43|0.32982
18:12:44|0.32982
18:12:45|0.32983
18:12:46|0.32983
18:12:47|0.32982
18:12:48|0.32982
18:12:49|0.32982
18:12:50|0.32997
18:12:51|0.32997
18:12:51|0.32982
18:12:53|0.32973
18:12:54|0.32973
18:12:55|0.32989
18:12:56|0.32989
18:12:57|0.33032
18:12:57|0.33032
18:12:59|0.33008
18:13:00|0.33008
18:13:00|0.33034
18:13:02|0.33034
18:13:03|0.33034
18:13:04|0.33042
18:13:05|0.33042
18:13:06|0.33042
18:13:07|0.33016
18:13:08|0.33016
18:13:09|0.33042
18:13:10|0.33042
18:13:11|0.33059
18:13:12|0.33059
18:13:13|0.33059
18:13:14|0.33059
18:13:15|0.33005
18:13:15|0.33005
18:13:17|0.33005
18:13:18|0.33005
18:13:18|0.33042
18:13:20|0.33044
18:13:20|0.33023
18:13:22|0.33023
18:13:23|0.33044
18:13:23|0.33008
18:13:24|0.3305
18:13:26|0.3305
18:13:26|0.3305
18:13:28|0.33021
18:13:29|0.33021
18:13:31|0.33021
18:13:31|0.33021
18:13:32|0.3301
18:13:33|0.33014
18:13:34|0.33007
18:13:35|0.33007
18:13:36|0.33007
18:13:37|0.33002
18:13:38|0.32998
18:13:39|0.32998
18:13:40|0.33008
18:13:41|0.32995
18:13:42|0.32995
18:13:43|0.33
18:13:44|0.33
18:13:45|0.33
18:13:46|0.33
18:13:47|0.33
18:13:48|0.33
18:13:49|0.33
18:13:50|0.33
18:13:51|0.33
18:13:52|0.33
18:13:53|0.33
18:13:54|0.32995
18:13:55|0.32995
18:13:56|0.32995
18:13:57|0.32995
18:13:58|0.32984
18:13:59|0.32984
18:14:00|0.32984
18:14:01|0.32984
18:14:02|0.32999
18:14:03|0.32999
18:14:04|0.32999
18:14:05|0.33
18:14:06|0.33
18:14:07|0.32983
18:14:08|0.32983
18:14:09|0.32983
18:14:10|0.32983
18:14:11|0.32983
18:14:12|0.32999
18:14:13|0.32999
18:14:14|0.32999
18:14:15|0.32982
18:14:16|0.32982
18:14:17|0.3294
18:14:18|0.32959
18:14:19|0.32953
18:14:20|0.32917
18:14:21|0.32917
18:14:22|0.32917
18:14:23|0.32917
18:14:24|0.32917
18:14:25|0.32947
18:14:26|0.32947
18:14:27|0.32905
18:14:29|0.32905
18:14:30|0.32905
18:14:31|0.32905
18:14:32|0.32919
18:14:33|0.32919
18:14:34|0.329
18:14:35|0.329
18:14:36|0.329
18:14:37|0.329
18:14:38|0.329
18:14:39|0.329
18:14:40|0.329
18:14:41|0.329
18:14:42|0.329
18:14:43|0.32898
18:14:44|0.32898
18:14:46|0.32898
18:14:46|0.32898
18:14:47|0.32898
18:14:48|0.32898
18:14:49|0.32898
18:14:50|0.3293
18:14:51|0.3293
18:14:52|0.32969
18:14:53|0.32969
18:14:54|0.32949
18:14:55|0.32981
18:14:56|0.32981
18:14:57|0.32981
18:14:58|0.32981
18:14:59|0.32981
18:15:00|0.32959
18:15:02|0.32959
18:15:03|0.32953
18:15:03|0.32953
18:15:04|0.32953
18:15:05|0.32959
18:15:07|0.32959
18:15:07|0.32959
18:15:09|0.32959
18:15:09|0.32959
18:15:10|0.32971
18:15:12|0.32971
18:15:13|0.32996
18:15:14|0.32959
18:15:15|0.32959
18:15:15|0.32959
18:15:17|0.32959
18:15:17|0.32955
18:15:19|0.32955
18:15:19|0.32955
18:15:21|0.32955
18:15:22|0.32955
18:15:23|0.32955
18:15:23|0.32955
18:15:24|0.32955
18:15:26|0.32955
18:15:27|0.32955
18:15:27|0.32955
18:15:29|0.32955
18:15:30|0.32955
18:15:31|0.32953
18:15:32|0.32935
18:15:33|0.32934
18:15:35|0.32934
18:15:35|0.32934
18:15:36|0.32932
18:15:38|0.32932
18:15:38|0.32934
18:15:39|0.32934
18:15:40|0.32934
18:15:41|0.32934
18:15:42|0.32934
18:15:43|0.32934
18:15:44|0.32953
18:15:45|0.33025
18:15:47|0.33025
18:15:47|0.33025
18:15:48|0.33025
18:15:49|0.33025
18:15:50|0.33013
18:15:51|0.33013
18:15:52|0.33013
18:15:53|0.33013
18:15:54|0.33013
18:15:55|0.3304
18:15:56|0.3304
18:15:58|0.33035
18:15:58|0.33035
18:15:59|0.33035
18:16:00|0.33039
18:16:01|0.33041
18:16:03|0.33
18:16:03|0.32996
18:16:04|0.33039
18:16:05|0.33002
18:16:06|0.33002
18:16:07|0.33002
18:16:08|0.33002
18:16:09|0.33036
18:16:10|0.33058
18:16:11|0.33013
18:16:12|0.33013
18:16:14|0.33006
18:16:14|0.33006
18:16:15|0.33006
18:16:16|0.33006
18:16:17|0.33006
18:16:19|0.33006
18:16:19|0.33006
18:16:20|0.33006
18:16:21|0.33
18:16:22|0.33
18:16:23|0.33
18:16:24|0.33
18:16:25|0.33
18:16:26|0.32981
18:16:27|0.33001
18:16:28|0.33
18:16:29|0.32981
18:16:31|0.32966
18:16:32|0.32966
18:16:33|0.32966
18:16:34|0.32966
18:16:35|0.33013
18:16:36|0.33013
18:16:37|0.33013
18:16:38|0.33013
18:16:39|0.33013
18:16:40|0.33013
18:16:41|0.33013
18:16:42|0.3303
18:16:43|0.3303
18:16:44|0.3303
18:16:45|0.3304
18:16:46|0.33031
18:16:47|0.3301
18:16:48|0.33012
18:16:49|0.33012
18:16:50|0.33031
18:16:51|0.33031
18:16:52|0.33031
18:16:53|0.33056
18:16:54|0.33019
18:16:55|0.33019
18:16:56|0.33019
18:16:57|0.33028
18:16:58|0.33028
18:16:59|0.33028
18:17:00|0.33039
18:17:01|0.33039
18:17:02|0.33039
18:17:03|0.33039
18:17:04|0.33039
18:17:05|0.33039
18:17:06|0.33043
18:17:07|0.3304
18:17:08|0.33034
18:17:09|0.33034
18:17:10|0.3304
18:17:11|0.3304
18:17:12|0.3304
18:17:13|0.3304
18:17:14|0.33037
18:17:15|0.33037
18:17:16|0.33033
18:17:17|0.33064
18:17:18|0.33064
18:17:19|0.33038
18:17:20|0.33038
18:17:21|0.33038
18:17:22|0.33038
18:17:23|0.33065
18:17:24|0.33037
18:17:25|0.33038
18:17:26|0.33038
18:17:27|0.33038
18:17:28|0.33038
18:17:29|0.33038
18:17:30|0.33038
18:17:32|0.33038
18:17:33|0.33038
18:17:34|0.33038
18:17:35|0.33038
18:17:36|0.33039
18:17:37|0.33039
18:17:38|0.33039
18:17:39|0.33039
18:17:40|0.33068
18:17:41|0.33068
18:17:42|0.33068
18:17:43|0.33068
18:17:44|0.33068
18:17:45|0.33067
18:17:46|0.3307
18:17:47|0.33068
18:17:48|0.33049
18:17:49|0.33049
18:17:50|0.3305
18:17:51|0.3305
18:17:52|0.3305
18:17:53|0.3305
18:17:54|0.3305
18:17:55|0.3305
18:17:56|0.33046
18:17:57|0.33046
18:17:58|0.33048
18:17:59|0.33069
18:18:00|0.33069
18:18:01|0.33069
18:18:02|0.33069
18:18:03|0.33069
18:18:04|0.33069
18:18:05|0.33069
18:18:06|0.33176
18:18:07|0.33176
18:18:08|0.33133
18:18:09|0.33098
18:18:10|0.33098
18:18:11|0.33102
18:18:12|0.33076
18:18:13|0.33098
18:18:14|0.33102
18:18:15|0.3307
18:18:16|0.3307
18:18:17|0.3307
18:18:18|0.3307
18:18:19|0.33102
18:18:20|0.33102
18:18:21|0.33102
18:18:22|0.33103
18:18:23|0.33103
18:18:24|0.33103
18:18:25|0.33103
18:18:26|0.33065
18:18:27|0.33059
18:18:28|0.33059
18:18:29|0.33069
18:18:30|0.33073
18:18:31|0.33073
18:18:32|0.33073
18:18:34|0.33073
18:18:34|0.33073
18:18:36|0.33073
18:18:36|0.33073
18:18:37|0.33073
18:18:38|0.33073
18:18:40|0.33073
18:18:41|0.33073
18:18:42|0.33073
18:18:42|0.33076
18:18:43|0.33076
18:18:45|0.33076
18:18:46|0.3311
18:18:46|0.33107
18:18:48|0.33107
18:18:49|0.33107
18:18:50|0.33107
18:18:51|0.33094
18:18:52|0.33119
18:18:53|0.33162
18:18:54|0.33162
18:18:55|0.33163
18:18:56|0.33163
18:18:57|0.33166
18:18:58|0.33166
18:18:59|0.3313
18:19:00|0.33131
18:19:01|0.3313
18:19:02|0.33108
18:19:03|0.33108
18:19:04|0.33093
18:19:05|0.33105
18:19:06|0.33065
18:19:07|0.3309
18:19:08|0.3309
18:19:09|0.3309
18:19:10|0.3311
18:19:11|0.3311
18:19:12|0.33131
18:19:13|0.33131
18:19:14|0.33131
18:19:15|0.33132
18:19:16|0.33131
18:19:17|0.33131
18:19:18|0.33131
18:19:19|0.33131
18:19:20|0.33131
18:19:21|0.33131
18:19:22|0.33131
18:19:23|0.33131
18:19:24|0.33131
18:19:25|0.33131
18:19:26|0.33131
18:19:27|0.33131
18:19:28|0.33131
18:19:29|0.33131
18:19:30|0.33135
18:19:31|0.33103
18:19:32|0.33102
18:19:33|0.33167
18:19:34|0.33176
18:19:35|0.33141
18:19:37|0.33151
18:19:37|0.33151
18:19:38|0.33151
18:19:39|0.33151
18:19:40|0.33151
18:19:41|0.33151
18:19:42|0.33151
18:19:43|0.33151
18:19:44|0.33151
18:19:45|0.33151
18:19:46|0.33151
18:19:47|0.33151
18:19:48|0.33151
18:19:49|0.33153
18:19:50|0.33153
18:19:51|0.33153
18:19:52|0.33153
18:19:53|0.33153
18:19:54|0.33153
18:19:55|0.33155
18:19:56|0.33154
18:19:57|0.33176
18:19:58|0.33176
18:19:59|0.33176
18:20:01|0.33176
18:20:02|0.33154
18:20:03|0.33154
18:20:04|0.3311
18:20:05|0.3311
18:20:05|0.3315
18:20:07|0.3315
18:20:07|0.3315
18:20:08|0.3315
18:20:10|0.3315
18:20:11|0.3315
18:20:11|0.3315
18:20:12|0.3315
18:20:14|0.3315
18:20:14|0.33153
18:20:15|0.33153
18:20:16|0.33153
18:20:17|0.33153
18:20:18|0.33153
18:20:19|0.33153
18:20:21|0.33153
18:20:21|0.33152
18:20:23|0.33152
18:20:23|0.33152
18:20:25|0.33154
18:20:25|0.33154
18:20:27|0.33154
18:20:27|0.33154
18:20:28|0.33154
18:20:29|0.33154
18:20:30|0.33154
18:20:31|0.33151
18:20:32|0.33151
18:20:33|0.33151
18:20:35|0.33153
18:20:36|0.33154
18:20:37|0.33154
18:20:38|0.33154
18:20:40|0.33154
18:20:41|0.33154
18:20:41|0.33154
18:20:42|0.33154
18:20:43|0.33222
18:20:44|0.33195
18:20:45|0.33203
18:20:46|0.33207
18:20:47|0.33207
18:20:48|0.33182
18:20:49|0.33182
18:20:50|0.33182
18:20:51|0.33221
18:20:52|0.33221
18:20:53|0.33183
18:20:54|0.33221
18:20:55|0.33221
18:20:56|0.33193
18:20:57|0.33193
18:20:58|0.33193
18:20:59|0.33221
18:21:00|0.332
18:21:01|0.332
18:21:02|0.332
18:21:03|0.332
18:21:04|0.33209
18:21:05|0.33209
18:21:07|0.33236
18:21:07|0.33236
18:21:09|0.33227
18:21:09|0.33236
18:21:11|0.33236
18:21:11|0.33236
18:21:12|0.33262
18:21:14|0.3324
18:21:14|0.33223
18:21:15|0.33156
18:21:16|0.33153
18:21:17|0.33162
18:21:18|0.33217
18:21:19|0.33192
18:21:21|0.33192
18:21:22|0.33211
18:21:22|0.33216
18:21:24|0.33211
18:21:24|0.33217
18:21:26|0.33217
18:21:26|0.33217
18:21:27|0.33217
18:21:28|0.33217
18:21:29|0.33217
18:21:30|0.33217
18:21:31|0.33222
18:21:32|0.33222
18:21:33|0.33222
18:21:35|0.33222
18:21:35|0.33195
18:21:37|0.33195
18:21:38|0.33195
18:21:39|0.33195
18:21:40|0.33195
18:21:41|0.33222
18:21:42|0.33222
18:21:43|0.33222
18:21:44|0.33222
18:21:45|0.33222
18:21:46|0.33222
18:21:47|0.33194
18:21:48|0.33194
18:21:49|0.33223
18:21:50|0.33223
18:21:51|0.33222
18:21:52|0.33222
18:21:53|0.33222
18:21:55|0.33195
18:21:55|0.33222
18:21:56|0.33222
18:21:57|0.33222
18:21:58|0.33222
18:21:59|0.33222
18:22:00|0.33222
18:22:01|0.33222
18:22:02|0.33195
18:22:03|0.33179
18:22:04|0.33179
18:22:05|0.33198
18:22:06|0.33198
18:22:07|0.33198
18:22:08|0.33198
18:22:09|0.33198
18:22:10|0.332
18:22:11|0.332
18:22:12|0.332
18:22:13|0.332
18:22:14|0.3318
18:22:15|0.3318
18:22:16|0.3318
18:22:17|0.332
18:22:18|0.33186
18:22:19|0.33186
18:22:20|0.33186
18:22:21|0.33186
18:22:22|0.33188
18:22:24|0.33188
18:22:25|0.332
18:22:25|0.33216
18:22:26|0.33178
18:22:27|0.33178
18:22:29|0.33213
18:22:29|0.33213
18:22:31|0.33189
18:22:31|0.33189
18:22:32|0.33216
18:22:33|0.33216
18:22:35|0.33192
18:22:35|0.33192
18:22:37|0.33192
18:22:38|0.33192
18:22:39|0.33169
18:22:40|0.33178
18:22:41|0.33178
18:22:42|0.33191
18:22:43|0.33191
18:22:44|0.33191
18:22:45|0.33191
18:22:46|0.33191
18:22:47|0.33191
18:22:48|0.33191
18:22:49|0.33192
18:22:50|0.33192
18:22:51|0.33178
18:22:52|0.33178
18:22:53|0.33178
18:22:54|0.33178
18:22:55|0.33178
18:22:56|0.33169
18:22:57|0.33169
18:22:58|0.33169
18:22:59|0.3318
18:23:00|0.3318
18:23:01|0.3318
18:23:02|0.33169
18:23:03|0.33169
18:23:04|0.33169
18:23:05|0.3318
18:23:06|0.3318
18:23:07|0.3318
18:23:08|0.3318
18:23:09|0.3318
18:23:10|0.3318
18:23:11|0.3318
18:23:12|0.3318
18:23:13|0.33192
18:23:14|0.33192
18:23:15|0.33192
18:23:16|0.33192
18:23:17|0.33195
18:23:18|0.33195
18:23:19|0.33195
18:23:20|0.33195
18:23:21|0.33195
18:23:22|0.33195
18:23:23|0.33195
18:23:24|0.33195
18:23:25|0.33195
18:23:26|0.33195
18:23:27|0.33195
18:23:28|0.332
18:23:29|0.332
18:23:30|0.332
18:23:31|0.332
18:23:32|0.332
18:23:33|0.332
18:23:34|0.331
18:23:35|0.331
18:23:36|0.33155
18:23:37|0.33121
18:23:38|0.33154
18:23:40|0.33167
18:23:40|0.33135
18:23:42|0.33142
18:23:43|0.33142
18:23:43|0.33143
18:23:45|0.33143
18:23:46|0.33143
18:23:47|0.3313
18:23:47|0.3313
18:23:49|0.33113
18:23:49|0.33113
18:23:51|0.3313
18:23:51|0.3313
18:23:53|0.33134
18:23:54|0.33134
18:23:55|0.33134
18:23:56|0.33134
18:23:57|0.33134
18:23:58|0.3313
18:23:59|0.3313
18:24:00|0.3313
18:24:01|0.33108
18:24:02|0.33108
18:24:03|0.33108
18:24:04|0.33086
18:24:05|0.33086
18:24:06|0.33082
18:24:07|0.33082
18:24:08|0.33082
18:24:09|0.33082
18:24:10|0.33082
18:24:11|0.33081
18:24:12|0.33081
18:24:13|0.3308
18:24:14|0.33099
18:24:15|0.33099
18:24:16|0.33072
18:24:17|0.33082
18:24:18|0.33082
18:24:19|0.3307
18:24:20|0.3307
18:24:21|0.33097
18:24:22|0.33097
18:24:23|0.33097
18:24:24|0.33081
18:24:25|0.33081
18:24:26|0.33081
18:24:27|0.33095
18:24:28|0.33095
18:24:29|0.33095
18:24:30|0.33095
18:24:31|0.33079
18:24:32|0.33079
18:24:33|0.33086
18:24:34|0.33086
18:24:35|0.33086
18:24:36|0.33086
18:24:37|0.33083
18:24:38|0.33086
18:24:40|0.33086
18:24:41|0.33086
18:24:41|0.33086
18:24:43|0.33085
18:24:43|0.33085
18:24:45|0.33085
18:24:46|0.33085
18:24:47|0.33085
18:24:48|0.33085
18:24:48|0.3308
18:24:50|0.3308
18:24:50|0.33086
18:24:51|0.33086
18:24:53|0.33057
18:24:54|0.33057
18:24:55|0.33057
18:24:56|0.33057
18:24:57|0.33057
18:24:58|0.33057
18:24:59|0.33057
18:25:00|0.33057
18:25:01|0.33057
18:25:02|0.33057
18:25:03|0.33057
18:25:04|0.3308
18:25:05|0.33057
18:25:06|0.33057
18:25:07|0.33073
18:25:08|0.33073
18:25:09|0.33073
18:25:10|0.33086
18:25:11|0.33086
18:25:12|0.33086
18:25:13|0.33086
18:25:14|0.33086
18:25:15|0.33086
18:25:16|0.3308
18:25:17|0.3308
18:25:18|0.33026
18:25:19|0.33058
18:25:20|0.33029
18:25:21|0.33027
18:25:22|0.33021
18:25:23|0.3302
18:25:24|0.32951
18:25:25|0.32947
18:25:26|0.32965
18:25:27|0.32976
18:25:28|0.32976
18:25:29|0.32967
18:25:30|0.32946
18:25:31|0.32946
18:25:32|0.32946
18:25:33|0.32946
18:25:34|0.32946
18:25:35|0.32986
18:25:36|0.33022
18:25:37|0.33021
18:25:38|0.33021
18:25:39|0.33021
18:25:41|0.33021
18:25:41|0.33021
18:25:42|0.33021
18:25:43|0.33021
18:25:45|0.33037
18:25:46|0.33006
18:25:47|0.33006
18:25:48|0.33006
18:25:49|0.33006
18:25:50|0.33006
18:25:51|0.33011
18:25:52|0.33011
18:25:53|0.33011
18:25:54|0.33023
18:25:55|0.33023
18:25:56|0.33023
18:25:57|0.33023
18:25:58|0.33023
18:25:59|0.33042
18:26:00|0.33053
18:26:01|0.33053
18:26:01|0.33053
18:26:03|0.33053
18:26:03|0.33053
18:26:04|0.33045
18:26:06|0.33045
18:26:07|0.3302
18:26:08|0.3302
18:26:09|0.33017
18:26:10|0.33017
18:26:11|0.33017
18:26:12|0.33017
18:26:13|0.33017
18:26:14|0.33017
18:26:15|0.33017
18:26:16|0.33024
18:26:17|0.33014
18:26:18|0.33014
18:26:19|0.33
18:26:20|0.33
18:26:21|0.33
18:26:22|0.33
18:26:23|0.33013
18:26:24|0.33013
18:26:25|0.32996
18:26:26|0.33012
18:26:27|0.33012
18:26:28|0.33012
18:26:29|0.33012
18:26:30|0.33012
18:26:31|0.3301
18:26:32|0.3301
18:26:33|0.3298
18:26:34|0.3298
18:26:35|0.3298
18:26:36|0.3298
18:26:37|0.33
18:26:38|0.32973
18:26:39|0.33017
18:26:40|0.33017
18:26:41|0.33017
18:26:42|0.33017
18:26:44|0.33017
18:26:44|0.33017
18:26:45|0.33017
18:26:46|0.33017
18:26:47|0.33017
18:26:48|0.33017
18:26:49|0.33061
18:26:50|0.33019
18:26:51|0.33019
18:26:52|0.33019
18:26:53|0.33019
18:26:54|0.3301
18:26:55|0.3301
18:26:56|0.3301
18:26:57|0.3304
18:26:58|0.33013
18:26:59|0.33013
18:27:00|0.33013
18:27:01|0.33013
18:27:02|0.33013
18:27:03|0.33013
18:27:05|0.33
18:27:05|0.33
18:27:07|0.32973
18:27:07|0.32973
18:27:08|0.32973
18:27:10|0.32973
18:27:11|0.32973
18:27:11|0.32973
18:27:12|0.32973
18:27:13|0.32975
18:27:15|0.32975
18:27:16|0.32975
18:27:16|0.32975
18:27:18|0.32975
18:27:19|0.32975
18:27:20|0.32975
18:27:21|0.33
18:27:21|0.33
18:27:22|0.33
18:27:24|0.33
18:27:25|0.33
18:27:26|0.33
18:27:26|0.33
18:27:28|0.33
18:27:29|0.32981
18:27:30|0.32975
18:27:31|0.32975
18:27:32|0.32975
18:27:32|0.32975
18:27:33|0.32999
18:27:35|0.33
18:27:36|0.33
18:27:36|0.33
18:27:38|0.33
18:27:39|0.32998
18:27:39|0.32998
18:27:41|0.32998
18:27:42|0.32998
18:27:43|0.32998
18:27:44|0.32998
18:27:46|0.32998
18:27:47|0.32998
18:27:47|0.32998
18:27:49|0.32998
18:27:49|0.32998
18:27:50|0.32998
18:27:51|0.32998
18:27:53|0.32998
18:27:53|0.32998
18:27:55|0.32998
18:27:56|0.32998
18:27:56|0.32998
18:27:58|0.32989
18:27:58|0.32989
18:27:59|0.32989
18:28:00|0.32989
18:28:02|0.32989
18:28:02|0.32989
18:28:03|0.32989
18:28:04|0.32989
18:28:06|0.32977
18:28:06|0.32977
18:28:07|0.32977
18:28:09|0.32976
18:28:10|0.3299
18:28:11|0.32985
18:28:11|0.33012
18:28:13|0.33012
18:28:14|0.33012
18:28:15|0.32981
18:28:16|0.32981
18:28:17|0.32978
18:28:18|0.32978
18:28:19|0.32977
18:28:20|0.32977
18:28:21|0.32977
18:28:22|0.32977
18:28:23|0.32976
18:28:24|0.32976
18:28:25|0.32976
18:28:26|0.32976
18:28:27|0.32976
18:28:28|0.32976
18:28:29|0.32952
18:28:30|0.32974
18:28:31|0.32974
18:28:32|0.32994
18:28:33|0.32994
18:28:34|0.32994
18:28:35|0.32994
18:28:36|0.32994
18:28:37|0.32994
18:28:38|0.32962
18:28:39|0.3296
18:28:40|0.3296
18:28:41|0.3296
18:28:42|0.32968
18:28:43|0.32968
18:28:44|0.32968
18:28:46|0.32968
18:28:47|0.32968
18:28:47|0.32968
18:28:49|0.32968
18:28:50|0.32968
18:28:51|0.32968
18:28:52|0.32968
18:28:53|0.32968
18:28:54|0.32968
18:28:55|0.32968
18:28:55|0.32967
18:28:56|0.32967
18:28:58|0.32967
18:28:59|0.32967
18:29:00|0.32967
18:29:01|0.32967
18:29:02|0.32986
18:29:03|0.32961
18:29:04|0.32961
18:29:05|0.32961
18:29:06|0.32955
18:29:06|0.32955
18:29:08|0.32962
18:29:08|0.3296
18:29:10|0.3296
18:29:10|0.3296
18:29:12|0.32943
18:29:12|0.32943
18:29:14|0.32943
18:29:15|0.32943
18:29:16|0.32943
18:29:17|0.32943
18:29:18|0.32943
18:29:18|0.32961
18:29:19|0.32961
18:29:21|0.32961
18:29:22|0.32961
18:29:23|0.32962
18:29:24|0.32962
18:29:25|0.32962
18:29:26|0.32962
18:29:27|0.32962
18:29:28|0.32962
18:29:29|0.3298
18:29:30|0.3298
18:29:31|0.3298
18:29:32|0.3298
18:29:33|0.33
18:29:34|0.33
18:29:35|0.33003
18:29:36|0.33005
18:29:37|0.33028
18:29:38|0.33028
18:29:39|0.33028
18:29:40|0.33028
18:29:41|0.33028
18:29:42|0.33028
18:29:43|0.33028
18:29:44|0.33028
18:29:46|0.33006
18:29:46|0.33006
18:29:47|0.33006
18:29:48|0.33006
18:29:49|0.33006
18:29:50|0.33006
18:29:51|0.33006
18:29:52|0.33006
18:29:53|0.33006
18:29:55|0.33006
18:29:56|0.33006
18:29:56|0.33006
18:29:57|0.33006
18:29:59|0.33006
18:29:59|0.33006
18:30:01|0.33006
18:30:02|0.33006
18:30:03|0.33006
18:30:04|0.32978
18:30:05|0.33006
18:30:05|0.33006
18:30:07|0.33006
18:30:07|0.33006
18:30:09|0.33006
18:30:10|0.33006
18:30:10|0.32991
18:30:11|0.32959
18:30:13|0.32959
18:30:14|0.32959
18:30:14|0.32942
18:30:15|0.32942
18:30:17|0.32942
18:30:17|0.32942
18:30:18|0.32942
18:30:20|0.32937
18:30:20|0.32922
18:30:21|0.32863
18:30:22|0.32896
18:30:23|0.32878
18:30:24|0.32885
18:30:26|0.32885
18:30:27|0.32863
18:30:27|0.32863
18:30:28|0.32863
18:30:29|0.32897
18:30:31|0.32897
18:30:31|0.32897
18:30:32|0.32897
18:30:33|0.32897
18:30:34|0.32897
18:30:36|0.3293
18:30:36|0.32943
18:30:38|0.32943
18:30:38|0.32943
18:30:39|0.3292
18:30:40|0.3292
18:30:41|0.32964
18:30:42|0.32964
18:30:44|0.32964
18:30:45|0.32962
18:30:46|0.32962
18:30:47|0.32962
18:30:48|0.32962
18:30:49|0.32962
18:30:50|0.32962
18:30:51|0.32955
18:30:52|0.32955
18:30:53|0.32962
18:30:54|0.32962
18:30:55|0.32962
18:30:56|0.32962
18:30:58|0.32962
18:30:59|0.32962
18:31:00|0.32962
18:31:00|0.32962
18:31:02|0.32962
18:31:03|0.32962
18:31:04|0.32962
18:31:05|0.32962
18:31:06|0.32962
18:31:07|0.32962
18:31:08|0.32962
18:31:09|0.32962
18:31:10|0.32984
18:31:11|0.32984
18:31:12|0.32984
18:31:13|0.32984
18:31:14|0.32984
18:31:15|0.32984
18:31:16|0.3301
18:31:17|0.33016
18:31:18|0.33016
18:31:19|0.33016
18:31:20|0.32988
18:31:21|0.32988
18:31:22|0.32988
18:31:23|0.32988
18:31:24|0.32988
18:31:25|0.32988
18:31:26|0.33008
18:31:27|0.32976
18:31:28|0.33003
18:31:29|0.33003
18:31:30|0.33003
18:31:31|0.33003
18:31:32|0.33003
18:31:33|0.32974
18:31:34|0.32974
18:31:35|0.32974
18:31:36|0.32974
18:31:37|0.32974
18:31:38|0.33006
18:31:39|0.33006
18:31:40|0.33006
18:31:41|0.33006
18:31:42|0.33006
18:31:43|0.3301
18:31:44|0.3301
18:31:45|0.33011
18:31:46|0.33028
18:31:48|0.33018
18:31:49|0.33018
18:31:49|0.33018
18:31:50|0.33018
18:31:52|0.33018
18:31:52|0.33018
18:31:53|0.33018
18:31:54|0.33018
18:31:55|0.33018
18:31:57|0.33012
18:31:57|0.33012
18:31:59|0.33012
18:32:00|0.33012
18:32:00|0.33012
18:32:01|0.33012
18:32:03|0.33012
18:32:04|0.33009
18:32:04|0.33009
18:32:05|0.33012
18:32:06|0.33012
18:32:08|0.33012
18:32:09|0.33012
18:32:10|0.33012
18:32:11|0.33012
18:32:12|0.33027
18:32:13|0.33027
18:32:14|0.33027
18:32:15|0.33027
18:32:16|0.33027
18:32:17|0.33014
18:32:18|0.33014
18:32:19|0.3304
18:32:20|0.3304
18:32:21|0.3304
18:32:22|0.3304
18:32:23|0.3304
18:32:24|0.3304
18:32:25|0.33032
18:32:26|0.33032
18:32:27|0.33032
18:32:28|0.33015
18:32:29|0.33015
18:32:30|0.33
18:32:32|0.32987
18:32:32|0.32987
18:32:33|0.32987
18:32:34|0.32987
18:32:36|0.32987
18:32:37|0.33001
18:32:38|0.32974
18:32:38|0.32974
18:32:39|0.32974
18:32:40|0.32974
18:32:43|0.32974
18:32:43|0.32958
18:32:44|0.32958
18:32:46|0.32958
18:32:46|0.32958
18:32:47|0.32959
18:32:49|0.32969
18:32:50|0.32969
18:32:51|0.32969
18:32:52|0.32969
18:32:53|0.32969
18:32:53|0.32969
18:32:54|0.32969
18:32:56|0.32972
18:32:56|0.32972
18:32:58|0.32972
18:32:58|0.32972
18:32:59|0.32972
18:33:01|0.32972
18:33:02|0.3296
18:33:03|0.3296
18:33:04|0.3296
18:33:05|0.3296
18:33:06|0.3296
18:33:07|0.3296
18:33:08|0.3296
18:33:09|0.3296
18:33:10|0.3296
18:33:11|0.32986
18:33:12|0.32986
18:33:13|0.32986
18:33:14|0.32986
18:33:15|0.32986
18:33:16|0.32958
18:33:17|0.32958
18:33:18|0.32958
18:33:19|0.32958
18:33:20|0.32958
18:33:21|0.32958
18:33:22|0.32958
18:33:23|0.32981
18:33:24|0.32981
18:33:25|0.32981
18:33:26|0.32981
18:33:27|0.32964
18:33:28|0.3297
18:33:29|0.3297
18:33:30|0.32976
18:33:31|0.32974
18:33:32|0.32974
18:33:33|0.32974
18:33:34|0.32974
18:33:35|0.32974
18:33:36|0.32974
18:33:37|0.32974
18:33:38|0.32974
18:33:39|0.32974
18:33:40|0.32974
18:33:41|0.32961
18:33:42|0.32999
18:33:43|0.32999
18:33:44|0.32998
18:33:45|0.32998
18:33:46|0.32998
18:33:47|0.32998
18:33:49|0.32998
18:33:50|0.32998
18:33:50|0.32972
18:33:52|0.32972
18:33:52|0.32972
18:33:54|0.32972
18:33:55|0.32972
18:33:56|0.32972
18:33:57|0.32972
18:33:58|0.32972
18:33:59|0.3297
18:34:00|0.3297
18:34:00|0.32961
18:34:02|0.32961
18:34:03|0.32961
18:34:04|0.32975
18:34:05|0.32975
18:34:06|0.32961
18:34:07|0.32961
18:34:08|0.32961
18:34:09|0.32961
18:34:10|0.32903
18:34:11|0.32903
18:34:12|0.32903
18:34:13|0.32959
18:34:13|0.32959
18:34:15|0.3296
18:34:16|0.3296
18:34:17|0.32981
18:34:18|0.32981
18:34:19|0.32981
18:34:20|0.32961
18:34:20|0.32961
18:34:22|0.32938
18:34:23|0.32938
18:34:24|0.32909
18:34:25|0.32909
18:34:25|0.32909
18:34:27|0.32909
18:34:28|0.32909
18:34:29|0.32943
18:34:30|0.32967
18:34:30|0.32967
18:34:32|0.32967
18:34:33|0.32967
18:34:34|0.32967
18:34:35|0.32862
18:34:35|0.32862
18:34:36|0.32902
18:34:37|0.32902
18:34:38|0.32902
18:34:40|0.32907
18:34:41|0.32907
18:34:42|0.32907
18:34:43|0.32907
18:34:44|0.32903
18:34:44|0.32903
18:34:45|0.32891
18:34:47|0.32891
18:34:47|0.32891
18:34:49|0.32866
18:34:50|0.32884
18:34:51|0.32884
18:34:53|0.32884
18:34:53|0.32884
18:34:54|0.32884
18:34:55|0.32884
18:34:57|0.32869
18:34:58|0.32869
18:34:58|0.32924
18:34:59|0.32924
18:35:00|0.32899
18:35:02|0.32899
18:35:02|0.32899
18:35:04|0.32899
18:35:04|0.32899
18:35:05|0.32852
18:35:06|0.32852
18:35:08|0.32852
18:35:08|0.32852
18:35:09|0.32852
18:35:11|0.32859
18:35:11|0.32847
18:35:12|0.32872
18:35:13|0.32863
18:35:14|0.32902
18:35:16|0.32902
18:35:16|0.32902
18:35:18|0.32902
18:35:18|0.32902
18:35:19|0.32902
18:35:20|0.3288
18:35:21|0.3288
18:35:22|0.32846
18:35:23|0.32807
18:35:25|0.32823
18:35:26|0.32823
18:35:26|0.32823
18:35:27|0.32806
18:35:28|0.32801
18:35:29|0.32792
18:35:30|0.32792
18:35:32|0.32792
18:35:33|0.32792
18:35:34|0.32828
18:35:34|0.32811
18:35:36|0.32786
18:35:37|0.32786
18:35:37|0.32786
18:35:39|0.32786
18:35:39|0.32758
18:35:41|0.32792
18:35:41|0.32792
18:35:42|0.32792
18:35:43|0.32792
18:35:44|0.32788
18:35:46|0.32788
18:35:46|0.32799
18:35:48|0.32799
18:35:48|0.32799
18:35:50|0.32813
18:35:51|0.32813
18:35:52|0.32813
18:35:53|0.32813
18:35:54|0.3284
18:35:55|0.32821
18:35:56|0.32817
18:35:57|0.32817
18:35:58|0.32817
18:35:59|0.32803
18:36:00|0.32803
18:36:01|0.32839
18:36:02|0.32839
18:36:03|0.32838
18:36:04|0.32838
18:36:05|0.32838
18:36:06|0.32838
18:36:07|0.32839
18:36:08|0.32839
18:36:09|0.32817
18:36:10|0.328
18:36:11|0.328
18:36:12|0.32837
18:36:13|0.32837
18:36:14|0.32837
18:36:16|0.32837
18:36:16|0.32837
18:36:17|0.32837
18:36:18|0.32837
18:36:19|0.32837
18:36:21|0.32808
18:36:21|0.32808
18:36:23|0.32808
18:36:24|0.32808
18:36:24|0.32808
18:36:26|0.32753
18:36:26|0.32753
18:36:28|0.32853
18:36:28|0.32832
18:36:29|0.32832
18:36:30|0.32804
18:36:32|0.32804
18:36:32|0.32804
18:36:33|0.32804
18:36:34|0.32804
18:36:35|0.32804
18:36:37|0.32832
18:36:37|0.32832
18:36:38|0.32832
18:36:40|0.32832
18:36:40|0.32832
18:36:41|0.32832
18:36:42|0.32832
18:36:43|0.32832
18:36:45|0.32832
18:36:45|0.32808
18:36:46|0.32816
18:36:48|0.32816
18:36:48|0.32816
18:36:49|0.32816
18:36:51|0.32816
18:36:52|0.32816
18:36:53|0.32788
18:36:54|0.32788
18:36:56|0.32788
18:36:56|0.32803
18:36:57|0.32803
18:36:58|0.32803
18:36:59|0.32803
18:37:00|0.32803
18:37:01|0.32803
18:37:02|0.32803
18:37:03|0.32803
18:37:04|0.32789
18:37:05|0.32813
18:37:06|0.32813
18:37:07|0.32813
18:37:08|0.32813
18:37:09|0.32813
18:37:10|0.32813
18:37:11|0.32813
18:37:12|0.32813
18:37:13|0.32813
18:37:14|0.32813
18:37:15|0.32813
18:37:16|0.32813
18:37:17|0.32813
18:37:18|0.32794
18:37:19|0.32794
18:37:20|0.32794
18:37:21|0.32812
18:37:22|0.32812
18:37:23|0.32812
18:37:25|0.32812
18:37:25|0.32812
18:37:26|0.32812
18:37:27|0.32812
18:37:28|0.32812
18:37:29|0.32812
18:37:30|0.32812
18:37:31|0.32812
18:37:32|0.3277
18:37:33|0.3277
18:37:34|0.3277
18:37:35|0.3277
18:37:37|0.32761
18:37:37|0.32761
18:37:38|0.32793
18:37:39|0.32793
18:37:40|0.32765
18:37:41|0.32791
18:37:42|0.32791
18:37:43|0.32791
18:37:44|0.32791
18:37:45|0.32791
18:37:46|0.32791
18:37:48|0.32791
18:37:48|0.32791
18:37:49|0.32791
18:37:50|0.32791
18:37:52|0.32791
18:37:52|0.32791
18:37:54|0.32791
18:37:55|0.32791
18:37:56|0.32791
18:37:57|0.32761
18:37:58|0.32761
18:37:59|0.32761
18:38:00|0.32761
18:38:01|0.32762
18:38:02|0.32762
18:38:03|0.32762
18:38:04|0.32753
18:38:05|0.32753
18:38:06|0.32753
18:38:07|0.32753
18:38:08|0.32753
18:38:10|0.32753
18:38:10|0.32754
18:38:11|0.32754
18:38:12|0.32754
18:38:13|0.32754
18:38:14|0.32754
18:38:15|0.32754
18:38:16|0.32754
18:38:17|0.32754
18:38:18|0.32754
18:38:19|0.32754
18:38:20|0.32754
18:38:21|0.32754
18:38:22|0.32754
18:38:23|0.32754
18:38:24|0.32791
18:38:25|0.32794
18:38:26|0.32794
18:38:27|0.328
18:38:28|0.328
18:38:29|0.32766
18:38:30|0.32754
18:38:31|0.32754
18:38:32|0.32754
18:38:33|0.32754
18:38:34|0.32754
18:38:35|0.32754
18:38:36|0.32754
18:38:37|0.32754
18:38:38|0.32754
18:38:39|0.32754
18:38:40|0.32754
18:38:41|0.3279
18:38:42|0.3279
18:38:43|0.3279
18:38:44|0.3279
18:38:45|0.3279
18:38:46|0.3279
18:38:47|0.3279
18:38:48|0.3279
18:38:49|0.3279
18:38:50|0.3279
18:38:51|0.3279
18:38:53|0.3279
18:38:54|0.3279
18:38:55|0.32788
18:38:56|0.32788
18:38:57|0.32787
18:38:58|0.32787
18:38:59|0.32787
18:39:00|0.32754
18:39:01|0.32754
18:39:02|0.32754
18:39:04|0.32781
18:39:04|0.32781
18:39:05|0.32781
18:39:06|0.32781
18:39:07|0.32781
18:39:08|0.32781
18:39:09|0.32755
18:39:10|0.32755
18:39:11|0.32755
18:39:12|0.32755
18:39:13|0.32755
18:39:14|0.32755
18:39:15|0.32755
18:39:16|0.32755
18:39:17|0.32755
18:39:18|0.32755
18:39:19|0.32754
18:39:20|0.32754
18:39:21|0.32754
18:39:22|0.3279
18:39:23|0.3279
18:39:24|0.32779
18:39:25|0.32779
18:39:26|0.32757
18:39:27|0.32757
18:39:28|0.32757
18:39:29|0.32757
18:39:30|0.32742
18:39:31|0.32776
18:39:32|0.32776
18:39:33|0.32776
18:39:34|0.32734
18:39:35|0.32734
18:39:36|0.32729
18:39:37|0.32768
18:39:38|0.32729
18:39:39|0.32729
18:39:40|0.32729
18:39:41|0.32729
18:39:42|0.32729
18:39:43|0.32754
18:39:44|0.32754
18:39:45|0.32754
18:39:46|0.32754
18:39:47|0.32754
18:39:48|0.32754
18:39:49|0.32754
18:39:50|0.32754
18:39:51|0.32754
18:39:52|0.32754
18:39:54|0.32754
18:39:55|0.32754
18:39:56|0.32754
18:39:57|0.32766
18:39:58|0.32766
18:39:59|0.32766
18:40:00|0.32766
18:40:01|0.32768
18:40:02|0.3279
18:40:03|0.32766
18:40:04|0.32766
18:40:05|0.32766
18:40:07|0.32788
18:40:07|0.32743
18:40:08|0.32743
18:40:09|0.32743
18:40:10|0.32743
18:40:11|0.32743
18:40:12|0.328
18:40:13|0.328
18:40:14|0.328
18:40:15|0.32784
18:40:16|0.32784
18:40:17|0.32784
18:40:18|0.32784
18:40:19|0.32784
18:40:20|0.32784
18:40:21|0.32784
18:40:22|0.32784
18:40:23|0.32784
18:40:24|0.32784
18:40:26|0.32784
18:40:26|0.3281
18:40:27|0.32803
18:40:29|0.32803
18:40:29|0.32764
18:40:30|0.32764
18:40:31|0.32789
18:40:32|0.32799
18:40:33|0.32803
18:40:34|0.32803
18:40:35|0.32818
18:40:36|0.32818
18:40:38|0.32818
18:40:38|0.32818
18:40:40|0.32818
18:40:41|0.32818
18:40:42|0.32818
18:40:42|0.32818
18:40:43|0.32818
18:40:44|0.32818
18:40:45|0.32818
18:40:47|0.32818
18:40:47|0.32818
18:40:48|0.32818
18:40:50|0.32792
18:40:51|0.32792
18:40:52|0.32792
18:40:52|0.32805
18:40:53|0.32805
18:40:55|0.32805
18:40:56|0.32805
18:40:57|0.32805
18:40:58|0.32805
18:41:00|0.32805
18:41:00|0.3281
18:41:01|0.32817
18:41:03|0.32817
18:41:03|0.32817
18:41:04|0.32808
18:41:06|0.32812
18:41:07|0.32812
18:41:07|0.32812
18:41:08|0.32812
18:41:09|0.32812
18:41:10|0.32812
18:41:12|0.32812
18:41:13|0.32812
18:41:14|0.32812
18:41:14|0.32812
18:41:16|0.32812
18:41:16|0.32812
18:41:18|0.32812
18:41:18|0.32812
18:41:20|0.32812
18:41:20|0.32812
18:41:21|0.32795
18:41:23|0.32795
18:41:23|0.32795
18:41:24|0.3278
18:41:26|0.3278
18:41:26|0.3278
18:41:28|0.32733
18:41:28|0.32733
18:41:29|0.32748
18:41:30|0.32748
18:41:31|0.32748
18:41:32|0.32748
18:41:34|0.32778
18:41:34|0.3269
18:41:35|0.3268
18:41:37|0.32735
18:41:37|0.32735
18:41:38|0.32735
18:41:39|0.32735
18:41:40|0.32735
18:41:41|0.32735
18:41:43|0.32735
18:41:43|0.32735
18:41:45|0.32738
18:41:45|0.32738
18:41:46|0.32738
18:41:47|0.32738
18:41:48|0.32738
18:41:49|0.32738
18:41:51|0.32738
18:41:52|0.32738
18:41:53|0.32738
18:41:54|0.32738
18:41:54|0.32731
18:41:56|0.32731
18:41:57|0.32731
18:41:58|0.32731
18:41:59|0.32717
18:42:00|0.32748
18:42:01|0.32748
18:42:02|0.32748
18:42:03|0.32713
18:42:04|0.32713
18:42:05|0.32713
18:42:06|0.32713
18:42:07|0.32725
18:42:08|0.32725
18:42:09|0.32725
18:42:10|0.32725
18:42:11|0.32725
18:42:12|0.32725
18:42:13|0.32725
18:42:14|0.32727
18:42:15|0.32764
18:42:16|0.32764
18:42:17|0.3274
18:42:18|0.3274
18:42:19|0.3274
18:42:20|0.32776
18:42:21|0.32776
18:42:22|0.32776
18:42:23|0.32697
18:42:24|0.32697
18:42:25|0.32697
18:42:26|0.32697
18:42:27|0.32697
18:42:28|0.32739
18:42:29|0.32705
18:42:30|0.32739
18:42:31|0.32739
18:42:32|0.32739
18:42:33|0.32739
18:42:34|0.32726
18:42:35|0.32726
18:42:36|0.32726
18:42:37|0.32726
18:42:38|0.32705
18:42:39|0.32746
18:42:40|0.32746
18:42:41|0.32717
18:42:42|0.32717
18:42:43|0.32717
18:42:44|0.32717
18:42:45|0.32717
18:42:46|0.32734
18:42:47|0.32734
18:42:48|0.32734
18:42:49|0.32699
18:42:50|0.32699
18:42:51|0.32699
18:42:52|0.32699
18:42:53|0.32713
18:42:54|0.32713
18:42:55|0.32697
18:42:56|0.32697
18:42:58|0.3273
18:42:59|0.3273
18:43:00|0.3273
18:43:01|0.3273
18:43:02|0.32704
18:43:03|0.32704
18:43:04|0.32671
18:43:05|0.32671
18:43:06|0.32671
18:43:07|0.32671
18:43:08|0.32671
18:43:09|0.32685
18:43:10|0.32685
18:43:11|0.32685
18:43:12|0.32685
18:43:13|0.32671
18:43:14|0.32671
18:43:15|0.32671
18:43:16|0.32671
18:43:17|0.32671
18:43:18|0.3273
18:43:19|0.32724
18:43:20|0.32724
18:43:21|0.32724
18:43:22|0.32724
18:43:23|0.32724
18:43:24|0.32729
18:43:25|0.32729
18:43:26|0.32729
18:43:27|0.32729
18:43:28|0.32693
18:43:29|0.32693
18:43:30|0.3273
18:43:31|0.3273
18:43:32|0.3273
18:43:33|0.3273
18:43:34|0.32687
18:43:35|0.32687
18:43:36|0.32688
18:43:37|0.32688
18:43:38|0.32703
18:43:39|0.32703
18:43:40|0.32703
18:43:41|0.32703
18:43:42|0.32703
18:43:43|0.3272
18:43:44|0.3272
18:43:45|0.3272
18:43:46|0.3272
18:43:47|0.3272
18:43:48|0.3272
18:43:49|0.3272
18:43:50|0.3272
18:43:51|0.3272
18:43:52|0.3272
18:43:53|0.3272
18:43:54|0.3272
18:43:55|0.32702
18:43:56|0.32702
18:43:57|0.32702
18:43:59|0.32702
18:44:00|0.32702
18:44:00|0.32702
18:44:02|0.32702
18:44:03|0.32702
18:44:04|0.32723
18:44:05|0.32723
18:44:05|0.32723
18:44:07|0.32723
18:44:07|0.32723
18:44:09|0.32723
18:44:10|0.3273
18:44:11|0.3273
18:44:12|0.3273
18:44:13|0.3273
18:44:13|0.3273
18:44:14|0.3273
18:44:15|0.32751
18:44:17|0.32751
18:44:18|0.32731
18:44:18|0.32731
18:44:20|0.32731
18:44:20|0.32731
18:44:22|0.32731
18:44:23|0.32731
18:44:24|0.3273
18:44:24|0.3273
18:44:25|0.3273
18:44:26|0.3273
18:44:28|0.3273
18:44:29|0.3273
18:44:29|0.3273
18:44:31|0.3273
18:44:31|0.3273
18:44:32|0.3273
18:44:34|0.3273
18:44:34|0.3271
18:44:36|0.3271
18:44:36|0.3271
18:44:37|0.3271
18:44:39|0.3271
18:44:40|0.3271
18:44:41|0.3271
18:44:42|0.32631
18:44:42|0.32665
18:44:43|0.32665
18:44:44|0.3264
18:44:45|0.32665
18:44:46|0.32654
18:44:47|0.32677
18:44:48|0.32677
18:44:49|0.32677
18:44:50|0.32631
18:44:52|0.32657
18:44:53|0.32658
18:44:54|0.32658
18:44:55|0.32658
18:44:55|0.32658
18:44:56|0.32658
18:44:57|0.32658
18:44:58|0.32658
18:45:00|0.32658
18:45:01|0.32658
18:45:02|0.32658
18:45:03|0.32658
18:45:04|0.3265
18:45:06|0.3265
18:45:07|0.32655
18:45:07|0.32631
18:45:09|0.32625
18:45:10|0.32623
18:45:11|0.32623
18:45:11|0.3261
18:45:13|0.32633
18:45:13|0.32606
18:45:15|0.32626
18:45:15|0.32626
18:45:16|0.32626
18:45:18|0.32631
18:45:18|0.32631
18:45:20|0.32631
18:45:21|0.32658
18:45:22|0.32658
18:45:23|0.32658
18:45:23|0.32658
18:45:24|0.3265
18:45:25|0.3265
18:45:27|0.3265
18:45:28|0.32648
18:45:29|0.32609
18:45:30|0.32609
18:45:30|0.32609
18:45:32|0.32608
18:45:33|0.32608
18:45:34|0.32608
18:45:35|0.32608
18:45:35|0.32608
18:45:37|0.32608
18:45:38|0.32609
18:45:38|0.32609
18:45:39|0.32609
18:45:41|0.32609
18:45:42|0.3261
18:45:43|0.32616
18:45:44|0.32616
18:45:44|0.32616
18:45:45|0.32616
18:45:46|0.32616
18:45:47|0.32616
18:45:49|0.32616
18:45:50|0.32616
18:45:50|0.32616
18:45:51|0.32589
18:45:52|0.32589
18:45:54|0.32589
18:45:55|0.32598
18:45:56|0.32587
18:45:57|0.32587
18:45:57|0.32587
18:45:59|0.32587
18:46:00|0.3258
18:46:01|0.3258
18:46:02|0.3258
18:46:04|0.32576
18:46:04|0.32576
18:46:05|0.32576
18:46:07|0.32547
18:46:08|0.32547
18:46:08|0.32556
18:46:09|0.32538
18:46:10|0.32554
18:46:11|0.32565
18:46:12|0.3258
18:46:13|0.32587
18:46:14|0.32611
18:46:16|0.32534
18:46:17|0.32534
18:46:18|0.32534
18:46:19|0.32534
18:46:20|0.32591
18:46:20|0.32591
18:46:22|0.32541
18:46:23|0.32541
18:46:24|0.32541
18:46:24|0.32541
18:46:25|0.32541
18:46:26|0.32541
18:46:28|0.32541
18:46:28|0.32541
18:46:29|0.32541
18:46:31|0.32541
18:46:32|0.32579
18:46:33|0.32576
18:46:33|0.32576
18:46:34|0.32577
18:46:36|0.32577
18:46:37|0.32577
18:46:38|0.32577
18:46:38|0.32577
18:46:40|0.32603
18:46:40|0.32571
18:46:41|0.32576
18:46:43|0.32576
18:46:43|0.32576
18:46:44|0.32576
18:46:45|0.32576
18:46:46|0.32576
18:46:48|0.32596
18:46:48|0.32596
18:46:49|0.32596
18:46:51|0.32596
18:46:51|0.32596
18:46:53|0.32596
18:46:53|0.32592
18:46:54|0.32592
18:46:56|0.32578
18:46:56|0.32578
18:46:57|0.32578
18:46:59|0.32578
18:46:59|0.32578
18:47:00|0.32578
18:47:02|0.32576
18:47:03|0.32571
18:47:03|0.32571
18:47:05|0.32571
18:47:06|0.32577
18:47:07|0.3257
18:47:08|0.3257
18:47:09|0.3257
18:47:10|0.32538
18:47:11|0.32538
18:47:12|0.32538
18:47:13|0.32538
18:47:14|0.32538
18:47:15|0.32538
18:47:16|0.32576
18:47:17|0.32576
18:47:18|0.32534
18:47:19|0.32534
18:47:20|0.3256
18:47:20|0.32566
18:47:22|0.32566
18:47:23|0.32566
18:47:24|0.32566
18:47:25|0.32566
18:47:26|0.32514
18:47:27|0.32514
18:47:28|0.32544
18:47:28|0.32544
18:47:30|0.32538
18:47:31|0.32538
18:47:32|0.32538
18:47:33|0.32538
18:47:34|0.32512
18:47:35|0.32512
18:47:35|0.32512
18:47:37|0.32527
18:47:38|0.32527
18:47:39|0.32522
18:47:40|0.32521
18:47:41|0.32521
18:47:42|0.32542
18:47:43|0.32542
18:47:44|0.32542
18:47:45|0.32542
18:47:46|0.32509
18:47:46|0.32487
18:47:48|0.32487
18:47:49|0.32487
18:47:50|0.32487
18:47:50|0.32484
18:47:51|0.32484
18:47:53|0.32484
18:47:53|0.32485
18:47:54|0.32485
18:47:56|0.32478
18:47:57|0.32478
18:47:58|0.32478
18:47:59|0.32479
18:48:00|0.32479
18:48:00|0.32479
18:48:02|0.32479
18:48:03|0.32522
18:48:04|0.32522
18:48:05|0.32522
18:48:06|0.32522
18:48:07|0.32522
18:48:08|0.32524
18:48:09|0.32524
18:48:10|0.32551
18:48:11|0.32551
18:48:12|0.32551
18:48:13|0.32503
18:48:14|0.32503
18:48:15|0.32503
18:48:16|0.3256
18:48:17|0.3256
18:48:18|0.3256
18:48:19|0.32546
18:48:20|0.32546
18:48:21|0.32546
18:48:22|0.32546
18:48:23|0.32546
18:48:24|0.32571
18:48:25|0.32571
18:48:26|0.32567
18:48:27|0.32574
18:48:28|0.32549
18:48:29|0.32549
18:48:30|0.32549
18:48:31|0.326
18:48:32|0.32608
18:48:33|0.32601
18:48:34|0.32614
18:48:35|0.32614
18:48:36|0.32614
18:48:37|0.32614
18:48:38|0.32617
18:48:39|0.32631
18:48:40|0.32688
18:48:41|0.32657
18:48:42|0.32657
18:48:43|0.32656
18:48:44|0.32686
18:48:45|0.32686
18:48:46|0.32686
18:48:47|0.32628
18:48:48|0.32628
18:48:49|0.3263
18:48:50|0.3263
18:48:51|0.3263
18:48:52|0.3263
18:48:53|0.3263
18:48:54|0.32676
18:48:55|0.32676
18:48:56|0.32676
18:48:57|0.32676
18:48:58|0.32677
18:48:59|0.32678
18:49:00|0.32676
18:49:01|0.32676
18:49:03|0.32609
18:49:04|0.32607
18:49:04|0.32607
18:49:05|0.32608
18:49:06|0.32563
18:49:07|0.32563
18:49:09|0.32563
18:49:09|0.32563
18:49:10|0.32563
18:49:12|0.32606
18:49:12|0.32606
18:49:14|0.32606
18:49:15|0.32606
18:49:15|0.32664
18:49:16|0.32679
18:49:17|0.32648
18:49:19|0.32634
18:49:19|0.32634
18:49:21|0.32634
18:49:21|0.32649
18:49:22|0.32686
18:49:24|0.32704
18:49:25|0.32704
18:49:26|0.32704
18:49:26|0.32704
18:49:28|0.32664
18:49:28|0.32664
18:49:29|0.32664
18:49:31|0.32664
18:49:32|0.32664
18:49:33|0.32664
18:49:34|0.32664
18:49:34|0.32679
18:49:36|0.32679
18:49:36|0.32665
18:49:38|0.32665
18:49:39|0.32665
18:49:40|0.32666
18:49:40|0.32666
18:49:42|0.32666
18:49:43|0.32646
18:49:44|0.32646
18:49:45|0.32634
18:49:46|0.32634
18:49:47|0.32634
18:49:48|0.32634
18:49:48|0.32634
18:49:50|0.32634
18:49:51|0.32674
18:49:52|0.32674
18:49:53|0.32674
18:49:54|0.32674
18:49:54|0.32674
18:49:55|0.32674
18:49:56|0.32674
18:49:58|0.32647
18:49:59|0.32648
18:50:00|0.32648
18:50:00|0.32648
18:50:01|0.32675
18:50:03|0.3272
18:50:04|0.3272
18:50:05|0.32706
18:50:06|0.32706
18:50:08|0.32681
18:50:09|0.32681
18:50:10|0.3268
18:50:11|0.32682
18:50:11|0.32665
18:50:13|0.32665
18:50:13|0.32665
18:50:15|0.32665
18:50:16|0.3265
18:50:17|0.32647
18:50:18|0.32677
18:50:19|0.32667
18:50:20|0.32667
18:50:21|0.32667
18:50:22|0.32667
18:50:23|0.32667
18:50:24|0.32665
18:50:25|0.32665
18:50:26|0.32666
18:50:27|0.32666
18:50:28|0.32666
18:50:29|0.32665
18:50:30|0.32665
18:50:31|0.32665
18:50:32|0.32665
18:50:33|0.32664
18:50:34|0.32659
18:50:35|0.32659
18:50:36|0.32633
18:50:37|0.32633
18:50:38|0.32633
18:50:39|0.32633
18:50:40|0.32665
18:50:41|0.32665
18:50:42|0.32633
18:50:43|0.32676
18:50:44|0.32669
18:50:45|0.32669
18:50:46|0.32682
18:50:47|0.32702
18:50:48|0.32702
18:50:49|0.32702
18:50:50|0.32702
18:50:51|0.32702
18:50:52|0.32702
18:50:53|0.3268
18:50:54|0.3268
18:50:55|0.32687
18:50:56|0.32687
18:50:57|0.3264
18:50:58|0.3264
18:50:59|0.32744
18:51:00|0.32744
18:51:01|0.32744
18:51:02|0.32744
18:51:03|0.32744
18:51:04|0.32695
18:51:05|0.32707
18:51:06|0.32707
18:51:08|0.32696
18:51:08|0.32696
18:51:09|0.32703
18:51:10|0.32737
18:51:11|0.32737
18:51:12|0.32737
18:51:13|0.32737
18:51:14|0.32716
18:51:15|0.32716
18:51:16|0.32716
18:51:17|0.32741
18:51:18|0.3271
18:51:19|0.3271
18:51:20|0.32728
18:51:21|0.32728
18:51:22|0.32728
18:51:23|0.32728
18:51:24|0.32728
18:51:25|0.32728
18:51:26|0.32728
18:51:27|0.32743
18:51:28|0.32714
18:51:29|0.32741
18:51:30|0.32741
18:51:31|0.32711
18:51:32|0.32711
18:51:33|0.32711
18:51:34|0.32711
18:51:35|0.32711
18:51:36|0.32756
18:51:37|0.32756
18:51:38|0.32795
18:51:39|0.32795
18:51:40|0.32787
18:51:41|0.32787
18:51:42|0.32787
18:51:43|0.3275
18:51:44|0.3275
18:51:45|0.3275
18:51:46|0.32786
18:51:47|0.32763
18:51:48|0.32745
18:51:49|0.32745
18:51:50|0.32745
18:51:51|0.32747
18:51:52|0.32747
18:51:53|0.32747
18:51:54|0.32747
18:51:55|0.32747
18:51:56|0.32747
18:51:57|0.32771
18:51:58|0.32783
18:51:59|0.32748
18:52:00|0.32782
18:52:01|0.32713
18:52:02|0.32722
18:52:03|0.32733
18:52:04|0.32733
18:52:06|0.32711
18:52:07|0.32741
18:52:08|0.327
18:52:09|0.327
18:52:10|0.327
18:52:11|0.327
18:52:12|0.327
18:52:13|0.327
18:52:15|0.327
18:52:15|0.327
18:52:16|0.32727
18:52:17|0.32746
18:52:18|0.3278
18:52:19|0.3278
18:52:20|0.32715
18:52:21|0.32752
18:52:22|0.32719
18:52:23|0.32719
18:52:24|0.32719
18:52:25|0.32719
18:52:26|0.32719
18:52:27|0.32768
18:52:28|0.3275
18:52:29|0.3275
18:52:30|0.32718
18:52:31|0.32718
18:52:32|0.32752
18:52:33|0.32766
18:52:34|0.32766
18:52:35|0.32766
18:52:36|0.32766
18:52:37|0.32766
18:52:38|0.32766
18:52:39|0.32766
18:52:40|0.32766
18:52:41|0.32766
18:52:42|0.32766
18:52:43|0.32766
18:52:44|0.32665
18:52:45|0.32665
18:52:46|0.32656
18:52:47|0.32656
18:52:49|0.32656
18:52:49|0.32656
18:52:50|0.32702
18:52:51|0.32646
18:52:52|0.32666
18:52:54|0.32666
18:52:55|0.32666
18:52:55|0.32668
18:52:56|0.32668
18:52:58|0.32668
18:52:58|0.32668
18:52:59|0.3264
18:53:01|0.3264
18:53:01|0.32668
18:53:03|0.32641
18:53:03|0.32641
18:53:05|0.32641
18:53:05|0.32641
18:53:07|0.32641
18:53:07|0.32641
18:53:09|0.32641
18:53:10|0.32679
18:53:11|0.32679
18:53:12|0.32679
18:53:13|0.32675
18:53:14|0.32686
18:53:15|0.32673
18:53:16|0.32673
18:53:17|0.32673
18:53:18|0.32676
18:53:19|0.32676
18:53:20|0.32676
18:53:22|0.32676
18:53:22|0.32617
18:53:23|0.32637
18:53:24|0.32637
18:53:25|0.32646
18:53:26|0.32646
18:53:27|0.32646
18:53:28|0.32646
18:53:29|0.32646
18:53:30|0.32603
18:53:31|0.32603
18:53:32|0.32594
18:53:33|0.32594
18:53:34|0.32609
18:53:35|0.32609
18:53:36|0.32609
18:53:37|0.32609
18:53:38|0.32582
18:53:39|0.32582
18:53:40|0.32582
18:53:41|0.32582
18:53:42|0.32582
18:53:43|0.32582
18:53:44|0.32582
18:53:45|0.32582
18:53:46|0.32597
18:53:47|0.32597
18:53:48|0.32597
18:53:49|0.32597
18:53:50|0.32597
18:53:51|0.32599
18:53:52|0.32599
18:53:53|0.32599
18:53:54|0.32599
18:53:55|0.32599
18:53:56|0.32599
18:53:57|0.32597
18:53:58|0.32597
18:53:59|0.32597
18:54:00|0.32597
18:54:01|0.32609
18:54:02|0.32609
18:54:03|0.32609
18:54:04|0.32609
18:54:05|0.32619
18:54:06|0.32619
18:54:08|0.32619
18:54:09|0.32619
18:54:10|0.32619
18:54:11|0.32619
18:54:11|0.32619
18:54:13|0.32619
18:54:14|0.32619
18:54:15|0.32619
18:54:16|0.32619
18:54:17|0.32619
18:54:18|0.32619
18:54:18|0.32619
18:54:20|0.32619
18:54:21|0.32619
18:54:21|0.32619
18:54:23|0.32619
18:54:24|0.32619
18:54:25|0.32619
18:54:26|0.32619
18:54:27|0.32567
18:54:28|0.32585
18:54:29|0.32585
18:54:29|0.32531
18:54:31|0.325
18:54:32|0.32544
18:54:33|0.32533
18:54:34|0.32533
18:54:35|0.32533
18:54:36|0.32533
18:54:37|0.32533
18:54:38|0.32511
18:54:39|0.32552
18:54:40|0.32552
18:54:41|0.32598
18:54:42|0.32598
18:54:43|0.32598
18:54:43|0.32598
18:54:45|0.32598
18:54:46|0.32598
18:54:47|0.32598
18:54:48|0.32598
18:54:49|0.32598
18:54:50|0.32598
18:54:51|0.32598
18:54:52|0.32647
18:54:53|0.32647
18:54:54|0.32647
18:54:55|0.32647
18:54:55|0.32647
18:54:56|0.32647
18:54:58|0.32584
18:54:59|0.32584
18:55:00|0.32584
18:55:01|0.32604
18:55:02|0.32604
18:55:03|0.32604
18:55:03|0.32604
18:55:05|0.32609
18:55:05|0.32609
18:55:07|0.32609
18:55:08|0.32609
18:55:09|0.32609
18:55:10|0.32609
18:55:11|0.32609
18:55:13|0.32609
18:55:13|0.32609
18:55:15|0.32598
18:55:15|0.32598
18:55:17|0.32598
18:55:17|0.32598
18:55:19|0.32598
18:55:19|0.32596
18:55:20|0.32596
18:55:22|0.32596
18:55:22|0.32595
18:55:23|0.32589
18:55:25|0.32589
18:55:25|0.32589
18:55:26|0.3258
18:55:27|0.3258
18:55:29|0.32575
18:55:30|0.32575
18:55:31|0.32575
18:55:32|0.32567
18:55:33|0.32538
18:55:34|0.32538
18:55:35|0.32538
18:55:36|0.32537
18:55:36|0.32519
18:55:38|0.32519
18:55:39|0.32519
18:55:40|0.32554
18:55:41|0.32554
18:55:42|0.3257
18:55:43|0.3257
18:55:44|0.3257
18:55:45|0.3257
18:55:46|0.3257
18:55:47|0.3257
18:55:48|0.3257
18:55:49|0.3257
18:55:50|0.3257
18:55:51|0.3257
18:55:52|0.32562
18:55:53|0.32559
18:55:54|0.32559
18:55:55|0.32559
18:55:56|0.3253
18:55:57|0.3253
18:55:58|0.32555
18:55:59|0.32555
18:56:00|0.32555
18:56:01|0.32563
18:56:02|0.32563
18:56:03|0.32563
18:56:04|0.32563
18:56:05|0.32576
18:56:06|0.32576
18:56:07|0.32576
18:56:08|0.32582
18:56:09|0.32583
18:56:10|0.32583
18:56:11|0.32583
18:56:12|0.32646
18:56:13|0.32612
18:56:15|0.32568
18:56:15|0.32568
18:56:16|0.32573
18:56:17|0.32573
18:56:18|0.32573
18:56:19|0.32565
18:56:20|0.32584
18:56:21|0.32584
18:56:22|0.32584
18:56:23|0.32584
18:56:24|0.32584
18:56:25|0.32571
18:56:26|0.32645
18:56:27|0.3261
18:56:28|0.3261
18:56:29|0.32665
18:56:30|0.32718
18:56:31|0.32847
18:56:32|0.32816
18:56:33|0.32796
18:56:34|0.32999
18:56:35|0.32876
18:56:36|0.32915
18:56:37|0.32916
18:56:38|0.32916
18:56:39|0.32893
18:56:40|0.32893
18:56:41|0.32962
18:56:42|0.32963
18:56:43|0.32919
18:56:44|0.32919
18:56:45|0.32962
18:56:46|0.32962
18:56:47|0.32966
18:56:48|0.32966
18:56:49|0.32999
18:56:50|0.33017
18:56:51|0.32975
18:56:52|0.32977
18:56:53|0.33017
18:56:54|0.33001
18:56:55|0.32976
18:56:56|0.33017
18:56:57|0.33018
18:56:58|0.33018
18:56:59|0.33018
18:57:00|0.33018
18:57:01|0.33018
18:57:02|0.33021
18:57:03|0.3305
18:57:05|0.3305
18:57:05|0.3305
18:57:06|0.3305
18:57:08|0.33069
18:57:09|0.33055
18:57:09|0.33031
18:57:10|0.33151
18:57:12|0.33134
18:57:13|0.33176
18:57:14|0.33126
18:57:15|0.33126
18:57:16|0.33126
18:57:17|0.33113
18:57:18|0.33144
18:57:19|0.33126
18:57:20|0.33129
18:57:21|0.33129
18:57:22|0.3313
18:57:23|0.33143
18:57:24|0.33143
18:57:25|0.33143
18:57:26|0.33144
18:57:27|0.33144
18:57:28|0.33176
18:57:29|0.33014
18:57:30|0.33014
18:57:31|0.33144
18:57:32|0.33124
18:57:33|0.33127
18:57:34|0.33127
18:57:35|0.33127
18:57:36|0.33127
18:57:37|0.33127
18:57:38|0.33131
18:57:39|0.33131
18:57:40|0.331
18:57:41|0.33153
18:57:42|0.33153
18:57:43|0.33153
18:57:44|0.33111
18:57:45|0.33111
18:57:46|0.33138
18:57:47|0.33138
18:57:48|0.33138
18:57:49|0.33138
18:57:50|0.33156
18:57:51|0.33133
18:57:52|0.33133
18:57:53|0.3314
18:57:54|0.33138
18:57:55|0.33143
18:57:56|0.33143
18:57:57|0.33143
18:57:58|0.3322
18:57:59|0.3323
18:58:00|0.33293
18:58:01|0.33293
18:58:02|0.33293
18:58:03|0.33293
18:58:04|0.33315
18:58:05|0.33348
18:58:06|0.33305
18:58:07|0.33309
18:58:08|0.33347
18:58:09|0.33341
18:58:10|0.3338
18:58:11|0.3338
18:58:13|0.33356
18:58:13|0.33379
18:58:15|0.33379
18:58:15|0.33251
18:58:17|0.33304
18:58:18|0.33216
18:58:19|0.33231
18:58:19|0.33231
18:58:21|0.33253
18:58:22|0.33274
18:58:23|0.33274
18:58:24|0.33273
18:58:25|0.33294
18:58:26|0.33295
18:58:27|0.33295
18:58:28|0.33295
18:58:29|0.33278
18:58:30|0.33278
18:58:31|0.33325
18:58:32|0.33255
18:58:33|0.33232
18:58:33|0.33232
18:58:35|0.33232
18:58:35|0.33232
18:58:37|0.33232
18:58:38|0.33187
18:58:39|0.33192
18:58:40|0.33233
18:58:41|0.33233
18:58:42|0.33264
18:58:43|0.33264
18:58:44|0.33264
18:58:45|0.3328
18:58:46|0.3328
18:58:47|0.33233
18:58:48|0.33233
18:58:49|0.33232
18:58:50|0.33232
18:58:51|0.33222
18:58:52|0.33222
18:58:53|0.33215
18:58:54|0.33215
18:58:55|0.33215
18:58:56|0.33199
18:58:57|0.33215
18:58:58|0.33215
18:58:59|0.33215
18:59:00|0.33215
18:59:01|0.33232
18:59:02|0.33232
18:59:03|0.33232
18:59:04|0.33232
18:59:05|0.33249
18:59:06|0.33276
18:59:07|0.33276
18:59:08|0.33276
18:59:09|0.33276
18:59:10|0.33276
18:59:11|0.33249
18:59:12|0.33249
18:59:14|0.33225
18:59:15|0.33225
18:59:16|0.33225
18:59:17|0.33236
18:59:18|0.33225
18:59:19|0.33214
18:59:20|0.33225
18:59:21|0.33225
18:59:21|0.33225
18:59:22|0.33225
18:59:23|0.33225
18:59:24|0.33225
18:59:26|0.33208
18:59:27|0.33208
18:59:28|0.33214
18:59:29|0.33166
18:59:30|0.33166
18:59:30|0.33166
18:59:32|0.33166
18:59:33|0.33166
18:59:33|0.3315
18:59:35|0.3315
18:59:35|0.33181
18:59:37|0.33181
18:59:38|0.33181
18:59:39|0.33181
18:59:40|0.33181
18:59:41|0.33181
18:59:42|0.33181
18:59:43|0.33181
18:59:44|0.33171
18:59:45|0.33171
18:59:45|0.33171
18:59:47|0.33171
18:59:48|0.33171
18:59:49|0.33171
18:59:50|0.33171
18:59:51|0.33171
18:59:52|0.33171
18:59:53|0.33171
18:59:54|0.33171
18:59:54|0.33171
18:59:56|0.33171
18:59:57|0.33171
18:59:57|0.33171
18:59:59|0.33171
19:00:00|0.33139
19:00:01|0.33139
19:00:02|0.33139
19:00:03|0.33142
19:00:04|0.33227
19:00:05|0.33171
19:00:06|0.33183
19:00:07|0.33152
19:00:08|0.33152
19:00:09|0.33152
19:00:10|0.33152
19:00:11|0.33179
19:00:12|0.33286
19:00:13|0.33286
19:00:14|0.33291
19:00:15|0.33297
19:00:16|0.33297
19:00:18|0.33286
19:00:18|0.33301
19:00:19|0.33302
19:00:20|0.3328
19:00:21|0.33264
19:00:22|0.33277
19:00:23|0.33302
19:00:25|0.33302
19:00:26|0.33302
19:00:26|0.33291
19:00:27|0.333
19:00:28|0.3328
19:00:29|0.33303
19:00:30|0.33257
19:00:31|0.33288
19:00:32|0.33173
19:00:33|0.33176
19:00:34|0.33152
19:00:35|0.33139
19:00:37|0.33217
19:00:38|0.33126
19:00:39|0.3315
19:00:39|0.33152
19:00:41|0.33149
19:00:41|0.33083
19:00:42|0.33083
19:00:43|0.33083
19:00:44|0.33083
19:00:45|0.33083
19:00:46|0.33072
19:00:48|0.33122
19:00:48|0.33057
19:00:49|0.33063
19:00:50|0.33063
19:00:51|0.33106
19:00:52|0.33106
19:00:54|0.33106
19:00:54|0.33106
19:00:55|0.33077
19:00:57|0.33077
19:00:57|0.33099
19:00:58|0.33099
19:00:59|0.33096
19:01:00|0.33096
19:01:01|0.33096
19:01:02|0.33075
19:01:03|0.33075
19:01:05|0.33075
19:01:05|0.33096
19:01:06|0.33096
19:01:07|0.33083
19:01:08|0.33083
19:01:09|0.33085
19:01:10|0.33085
19:01:11|0.33085
19:01:12|0.33108
19:01:14|0.33106
19:01:15|0.33106
19:01:16|0.33106
19:01:17|0.33106
19:01:18|0.33111
19:01:19|0.33111
19:01:20|0.33111
19:01:21|0.33111
19:01:22|0.33111
19:01:23|0.33111
19:01:24|0.33106
19:01:25|0.33106
19:01:26|0.33106
19:01:27|0.33106
19:01:28|0.33106
19:01:29|0.33111
19:01:30|0.33106
19:01:31|0.33111
19:01:32|0.33111
19:01:33|0.33084
19:01:34|0.33113
19:01:35|0.33113
19:01:36|0.33111
19:01:37|0.33111
19:01:38|0.33111
19:01:39|0.33075
19:01:40|0.33088
19:01:41|0.33106
19:01:42|0.33097
19:01:43|0.33097
19:01:44|0.33097
19:01:45|0.33097
19:01:46|0.33097
19:01:47|0.33097
19:01:48|0.33097
19:01:49|0.33097
19:01:50|0.33097
19:01:51|0.33097
19:01:52|0.33097
19:01:53|0.33097
19:01:54|0.33072
19:01:55|0.33072
19:01:56|0.33072
19:01:57|0.33072
19:01:58|0.33094
19:01:59|0.33094
19:02:00|0.33094
19:02:01|0.33094
19:02:02|0.33094
19:02:03|0.33094
19:02:04|0.33011
19:02:05|0.33011
19:02:06|0.33011
19:02:07|0.33052
19:02:08|0.33052
19:02:09|0.33052
19:02:10|0.33052
19:02:11|0.33052
19:02:12|0.33052
19:02:13|0.33052
19:02:14|0.32967
19:02:15|0.33
19:02:16|0.33
19:02:17|0.33
19:02:18|0.33
19:02:20|0.32934
19:02:20|0.32934
19:02:21|0.32934
19:02:22|0.32995
19:02:23|0.32987
19:02:24|0.32987
19:02:25|0.32955
19:02:26|0.32955
19:02:27|0.32955
19:02:28|0.32955
19:02:29|0.32985
19:02:30|0.32985
19:02:31|0.32985
19:02:32|0.32934
19:02:33|0.32943
19:02:34|0.32943
19:02:35|0.32943
19:02:36|0.32943
19:02:37|0.32943
19:02:38|0.32977
19:02:39|0.32944
19:02:40|0.32982
19:02:41|0.32982
19:02:42|0.32982
19:02:43|0.32977
19:02:44|0.32977
19:02:45|0.32977
19:02:46|0.32985
19:02:47|0.32985
19:02:48|0.32933
19:02:49|0.32951
19:02:50|0.32951
19:02:51|0.32951
19:02:52|0.32977
19:02:53|0.32933
19:02:54|0.32933
19:02:55|0.32973
19:02:56|0.32949
19:02:58|0.32985
19:02:58|0.32985
19:02:59|0.32985
19:03:00|0.32985
19:03:01|0.32987
19:03:02|0.32951
19:03:03|0.32951
19:03:04|0.32951
19:03:05|0.32951
19:03:06|0.32951
19:03:07|0.32951
19:03:08|0.3295
19:03:09|0.3295
19:03:10|0.3295
19:03:11|0.3295
19:03:12|0.32915
19:03:13|0.32915
19:03:14|0.32945
19:03:15|0.32945
19:03:17|0.32946
19:03:18|0.32946
19:03:19|0.32946
19:03:20|0.32946
19:03:21|0.32946
19:03:22|0.32946
19:03:23|0.32946
19:03:24|0.32919
19:03:25|0.32919
19:03:26|0.32919
19:03:27|0.32919
19:03:28|0.32919
19:03:29|0.32919
19:03:30|0.32919
19:03:31|0.32919
19:03:32|0.32919
19:03:33|0.32901
19:03:34|0.32901
19:03:35|0.32919
19:03:36|0.32919
19:03:37|0.32919
19:03:38|0.32919
19:03:39|0.32919
19:03:40|0.32919
19:03:41|0.32901
19:03:42|0.32901
19:03:43|0.32901
19:03:44|0.32901
19:03:45|0.32919
19:03:46|0.32902
19:03:47|0.32902
19:03:48|0.32902
19:03:49|0.32902
19:03:50|0.32919
19:03:51|0.32919
19:03:52|0.32919
19:03:53|0.32919
19:03:54|0.32919
19:03:55|0.32919
19:03:56|0.32919
19:03:57|0.32901
19:03:58|0.32918
19:03:59|0.32918
19:04:00|0.32918
19:04:02|0.32919
19:04:02|0.32901
19:04:03|0.32901
19:04:04|0.32901
19:04:05|0.329
19:04:06|0.329
19:04:07|0.329
19:04:08|0.32902
19:04:09|0.32876
19:04:10|0.32907
19:04:11|0.32907
19:04:12|0.32907
19:04:13|0.3287
19:04:14|0.3287
19:04:15|0.3286
19:04:16|0.3286
19:04:18|0.32909
19:04:19|0.32909
19:04:20|0.32909
19:04:21|0.32884
19:04:22|0.32884
19:04:23|0.32884
19:04:24|0.32884
19:04:25|0.32884
19:04:26|0.32884
19:04:27|0.32919
19:04:28|0.32919
19:04:28|0.3295
19:04:30|0.3295
19:04:31|0.3295
19:04:32|0.32948
19:04:33|0.32948
19:04:34|0.32948
19:04:34|0.32948
19:04:36|0.32864
19:04:37|0.32864
19:04:38|0.32864
19:04:38|0.32864
19:04:39|0.32864
19:04:41|0.32864
19:04:42|0.32864
19:04:43|0.32864
19:04:43|0.32864
19:04:45|0.32864
19:04:46|0.3292
19:04:47|0.3292
19:04:47|0.3292
19:04:48|0.3292
19:04:50|0.3292
19:04:51|0.3292
19:04:52|0.3292
19:04:53|0.3292
19:04:54|0.32919
19:04:54|0.32919
19:04:55|0.32919
19:04:57|0.32945
19:04:58|0.32945
19:04:59|0.32896
19:04:59|0.32896
19:05:01|0.32893
19:05:02|0.32893
19:05:03|0.32908
19:05:04|0.32908
19:05:05|0.32908
19:05:06|0.32891
19:05:07|0.32893
19:05:07|0.32893
19:05:08|0.32872
19:05:10|0.32872
19:05:10|0.32848
19:05:12|0.32848
19:05:13|0.32869
19:05:14|0.32837
19:05:15|0.32837
19:05:15|0.32836
19:05:17|0.32856
19:05:17|0.32856
19:05:19|0.32856
19:05:20|0.32826
19:05:21|0.32838
19:05:23|0.32814
19:05:23|0.32814
19:05:25|0.32813
19:05:25|0.32813
19:05:26|0.32813
19:05:27|0.32784
19:05:28|0.32784
19:05:29|0.328
19:05:30|0.328
19:05:31|0.328
19:05:32|0.3276
19:05:34|0.3276
19:05:35|0.32796
19:05:36|0.32796
19:05:36|0.32796
19:05:37|0.32796
19:05:38|0.32794
19:05:40|0.32794
19:05:40|0.32794
19:05:41|0.32794
19:05:42|0.32794
19:05:43|0.32783
19:05:44|0.32756
19:05:45|0.32761
19:05:47|0.32743
19:05:47|0.32731
19:05:48|0.32727
19:05:49|0.32727
19:05:50|0.32727
19:05:52|0.32727
19:05:53|0.32727
19:05:54|0.32727
19:05:54|0.32744
19:05:56|0.32744
19:05:57|0.32744
19:05:57|0.32744
19:05:58|0.32744
19:06:00|0.32744
19:06:01|0.32759
19:06:02|0.32759
19:06:03|0.32727
19:06:04|0.32727
19:06:05|0.32727
19:06:06|0.32744
19:06:07|0.32744
19:06:08|0.32707
19:06:09|0.32707
19:06:10|0.32707
19:06:11|0.32707
19:06:12|0.32707
19:06:13|0.32706
19:06:14|0.32706
19:06:15|0.32687
19:06:16|0.32687
19:06:17|0.32705
19:06:18|0.32706
19:06:19|0.32706
19:06:20|0.32706
19:06:21|0.32706
19:06:22|0.32706
19:06:23|0.32706
19:06:25|0.32706
19:06:25|0.32706
19:06:26|0.32706
19:06:27|0.32706
19:06:28|0.32706
19:06:29|0.32706
19:06:30|0.32706
19:06:31|0.32706
19:06:33|0.32706
19:06:34|0.32706
19:06:35|0.32706
19:06:36|0.32706
19:06:37|0.32688
19:06:38|0.32688
19:06:39|0.32688
19:06:40|0.32688
19:06:40|0.32706
19:06:42|0.32696
19:06:42|0.32693
19:06:44|0.32693
19:06:45|0.32693
19:06:46|0.32725
19:06:47|0.32725
19:06:48|0.32725
19:06:49|0.32725
19:06:50|0.32725
19:06:51|0.32725
19:06:51|0.32723
19:06:52|0.32723
19:06:53|0.32723
19:06:54|0.32723
19:06:56|0.32742
19:06:57|0.32742
19:06:58|0.327
19:06:59|0.327
19:07:00|0.32693
19:07:01|0.32693
19:07:02|0.32693
19:07:03|0.32693
19:07:04|0.32693
19:07:05|0.32693
19:07:06|0.32693
19:07:07|0.32693
19:07:08|0.32693
19:07:09|0.32693
19:07:10|0.32724
19:07:11|0.32724
19:07:12|0.32705
19:07:13|0.32705
19:07:14|0.32742
19:07:15|0.32742
19:07:16|0.32742
19:07:17|0.32742
19:07:18|0.32742
19:07:19|0.32742
19:07:20|0.32742
19:07:21|0.32742
19:07:22|0.32742
19:07:24|0.32742
19:07:24|0.32742
19:07:25|0.32742
19:07:26|0.32742
19:07:27|0.32742
19:07:28|0.32742
19:07:29|0.32742
19:07:30|0.32741
19:07:32|0.3275
19:07:32|0.3275
19:07:33|0.32774
19:07:34|0.32781
19:07:35|0.32813
19:07:36|0.32813
19:07:37|0.32813
19:07:38|0.32813
19:07:39|0.32814
19:07:40|0.32814
19:07:41|0.32814
19:07:42|0.32814
19:07:44|0.32781
19:07:45|0.32781
19:07:45|0.32781
19:07:47|0.32827
19:07:47|0.32827
19:07:48|0.32827
19:07:50|0.3284
19:07:51|0.3284
19:07:52|0.32802
19:07:52|0.32802
19:07:54|0.32829
19:07:55|0.32835
19:07:56|0.32835
19:07:57|0.32841
19:07:58|0.32841
19:07:59|0.32841
19:08:00|0.32841
19:08:01|0.32841
19:08:02|0.32841
19:08:03|0.32813
19:08:04|0.32813
19:08:05|0.32813
19:08:06|0.32835
19:08:07|0.32835
19:08:08|0.32814
19:08:09|0.32814
19:08:10|0.32814
19:08:11|0.32814
19:08:12|0.32814
19:08:13|0.32814
19:08:14|0.32814
19:08:15|0.32814
19:08:16|0.32814
19:08:17|0.32814
19:08:18|0.32814
19:08:19|0.32814
19:08:20|0.32817
19:08:21|0.32817
19:08:22|0.32786
19:08:23|0.32786
19:08:24|0.32786
19:08:25|0.32786
19:08:26|0.32816
19:08:28|0.3281
19:08:29|0.32817
19:08:29|0.32817
19:08:30|0.32786
19:08:31|0.32786
19:08:32|0.32786
19:08:33|0.32786
19:08:34|0.32812
19:08:35|0.32812
19:08:36|0.3279
19:08:37|0.3279
19:08:38|0.3279
19:08:39|0.32774
19:08:40|0.32774
19:08:41|0.32774
19:08:42|0.32774
19:08:43|0.32774
19:08:44|0.32774
19:08:45|0.32797
19:08:46|0.32797
19:08:47|0.32797
19:08:48|0.32797
19:08:50|0.32797
19:08:50|0.32774
19:08:51|0.32774
19:08:52|0.32774
19:08:53|0.32774
19:08:54|0.32774
19:08:55|0.32775
19:08:56|0.32775
19:08:57|0.32775
19:08:58|0.32775
19:08:59|0.32817
19:09:00|0.32817
19:09:01|0.32817
19:09:03|0.32817
19:09:03|0.32817
19:09:04|0.32817
19:09:05|0.32817
19:09:06|0.32817
19:09:07|0.32817
19:09:08|0.32817
19:09:09|0.32817
19:09:11|0.32817
19:09:12|0.32817
19:09:12|0.32817
19:09:13|0.32817
19:09:15|0.32817
19:09:16|0.32817
19:09:17|0.32815
19:09:17|0.32815
19:09:18|0.32814
19:09:20|0.32814
19:09:20|0.32817
19:09:21|0.32817
19:09:23|0.32817
19:09:24|0.32817
19:09:25|0.32827
19:09:26|0.32827
19:09:27|0.32827
19:09:28|0.32798
19:09:29|0.32798
19:09:30|0.32798
19:09:31|0.32798
19:09:32|0.32798
19:09:33|0.32835
19:09:34|0.32838
19:09:35|0.32838
19:09:36|0.32815
19:09:37|0.32815
19:09:38|0.32815
19:09:39|0.32815
19:09:40|0.32815
19:09:41|0.32815
19:09:42|0.32815
19:09:43|0.32815
19:09:44|0.32815
19:09:45|0.32853
19:09:46|0.32853
19:09:47|0.32853
19:09:48|0.32853
19:09:49|0.32853
19:09:50|0.32853
19:09:51|0.32853
19:09:52|0.32776
19:09:53|0.32776
19:09:54|0.32776
19:09:55|0.32776
19:09:56|0.32776
19:09:57|0.32802
19:09:58|0.32834
19:09:59|0.32834
19:10:00|0.32807
19:10:01|0.32813
19:10:02|0.32813
19:10:03|0.32813
19:10:04|0.32813
19:10:05|0.32813
19:10:06|0.32813
19:10:08|0.32817
19:10:08|0.32817
19:10:09|0.32834
19:10:10|0.32834
19:10:11|0.32817
19:10:12|0.32817
19:10:13|0.32817
19:10:14|0.32834
19:10:15|0.32834
19:10:16|0.32834
19:10:17|0.32834
19:10:18|0.32834
19:10:19|0.32834
19:10:20|0.32842
19:10:21|0.32817
19:10:22|0.32817
19:10:24|0.32817
19:10:25|0.32817
19:10:26|0.32817
19:10:27|0.32817
19:10:28|0.32817
19:10:29|0.32816
19:10:30|0.32816
19:10:31|0.32816
19:10:32|0.32838
19:10:33|0.32838
19:10:34|0.32838
19:10:35|0.32838
19:10:36|0.32838
19:10:37|0.32801
19:10:38|0.32775
19:10:39|0.32775
19:10:40|0.32775
19:10:41|0.32751
19:10:42|0.32751
19:10:43|0.3275
19:10:44|0.3275
19:10:45|0.32712
19:10:46|0.32712
19:10:47|0.32735
19:10:48|0.32735
19:10:49|0.32735
19:10:50|0.32712
19:10:51|0.32719
19:10:52|0.32719
19:10:53|0.32719
19:10:54|0.32719
19:10:55|0.32719
19:10:56|0.32694
19:10:57|0.32694
19:10:58|0.32694
19:10:59|0.32722
19:11:00|0.32722
19:11:01|0.32707
19:11:02|0.32707
19:11:03|0.32707
19:11:04|0.32707
19:11:05|0.32707
19:11:06|0.32707
19:11:07|0.32707
19:11:08|0.32707
19:11:09|0.32707
19:11:10|0.32707
19:11:11|0.32707
19:11:12|0.32707
19:11:13|0.3272
19:11:14|0.3272
19:11:15|0.32699
19:11:16|0.32699
19:11:17|0.32699
19:11:18|0.32699
19:11:19|0.32699
19:11:20|0.32699
19:11:21|0.32699
19:11:22|0.32704
19:11:23|0.32704
19:11:24|0.32704
19:11:25|0.32704
19:11:26|0.32704
19:11:27|0.32688
19:11:28|0.32688
19:11:29|0.32693
19:11:30|0.32693
19:11:31|0.32693
19:11:33|0.3267
19:11:33|0.32693
19:11:34|0.32704
19:11:35|0.32704
19:11:36|0.32699
19:11:37|0.32699
19:11:38|0.32699
19:11:39|0.32699
19:11:40|0.32699
19:11:41|0.32699
19:11:42|0.32699
19:11:43|0.32699
19:11:44|0.32699
19:11:45|0.32721
19:11:46|0.32721
19:11:47|0.32721
19:11:48|0.32721
19:11:49|0.32721
19:11:50|0.32717
19:11:52|0.32729
19:11:52|0.32729
19:11:53|0.32729
19:11:54|0.327
19:11:55|0.327
19:11:56|0.327
19:11:57|0.327
19:11:58|0.327
19:11:59|0.327
19:12:00|0.327
19:12:01|0.327
19:12:02|0.327
19:12:03|0.327
19:12:04|0.327
19:12:05|0.327
19:12:06|0.32729
19:12:07|0.32729
19:12:08|0.32729
19:12:09|0.32724
19:12:10|0.32724
19:12:11|0.32724
19:12:12|0.32724
19:12:13|0.32724
19:12:14|0.32751
19:12:15|0.32751
19:12:16|0.32751
19:12:17|0.32751
19:12:18|0.32751
19:12:19|0.32785
19:12:20|0.32785
19:12:21|0.32813
19:12:23|0.32813
19:12:23|0.32813
19:12:24|0.32807
19:12:26|0.32827
19:12:27|0.32827
19:12:28|0.32827
19:12:29|0.32806
19:12:30|0.32806
19:12:32|0.32806
19:12:33|0.32799
19:12:34|0.32799
19:12:34|0.32799
19:12:36|0.328
19:12:36|0.32757
19:12:38|0.32757
19:12:39|0.32757
19:12:40|0.32757
19:12:40|0.32757
19:12:41|0.32819
19:12:42|0.32819
19:12:44|0.32819
19:12:45|0.32826
19:12:46|0.32826
19:12:46|0.32826
19:12:48|0.32799
19:12:49|0.32799
19:12:50|0.32799
19:12:50|0.32799
19:12:52|0.32791
19:12:52|0.32791
19:12:53|0.3282
19:12:54|0.3282
19:12:56|0.3282
19:12:57|0.3282
19:12:58|0.3282
19:12:59|0.32825
19:13:00|0.32798
19:13:01|0.32791
19:13:02|0.32791
19:13:03|0.32791
19:13:04|0.32821
19:13:05|0.32821
19:13:06|0.32791
19:13:07|0.32791
19:13:08|0.32791
19:13:09|0.32791
19:13:10|0.32792
19:13:11|0.32792
19:13:12|0.32792
19:13:13|0.32792
19:13:14|0.32792
19:13:15|0.32792
19:13:16|0.32792
19:13:17|0.32825
19:13:18|0.32825
19:13:19|0.32825
19:13:20|0.32825
19:13:21|0.32825
19:13:22|0.32825
19:13:23|0.32825
19:13:24|0.32825
19:13:25|0.32825
19:13:26|0.32825
19:13:27|0.32823
19:13:28|0.32825
19:13:30|0.32802
19:13:30|0.32802
19:13:31|0.32802
19:13:32|0.32802
19:13:33|0.32802
19:13:35|0.32802
19:13:36|0.32791
19:13:37|0.32791
19:13:38|0.32791
19:13:38|0.32791
19:13:39|0.32791
19:13:40|0.32856
19:13:42|0.32856
19:13:43|0.32823
19:13:44|0.32823
19:13:45|0.32801
19:13:46|0.32801
19:13:47|0.32801
19:13:48|0.32801
19:13:49|0.32801
19:13:50|0.32801
19:13:51|0.32801
19:13:52|0.32801
19:13:53|0.32801
19:13:54|0.32843
19:13:55|0.32843
19:13:56|0.32843
19:13:57|0.32813
19:13:58|0.32854
19:13:59|0.32855
19:14:00|0.32855
19:14:01|0.32855
19:14:02|0.32855
19:14:03|0.32855
19:14:04|0.32856
19:14:05|0.32843
19:14:05|0.32843
19:14:06|0.32843
19:14:08|0.32843
19:14:09|0.32843
19:14:09|0.32856
19:14:11|0.32828
19:14:12|0.32828
19:14:13|0.32828
19:14:14|0.3282
19:14:14|0.3282
19:14:16|0.3282
19:14:17|0.3282
19:14:17|0.3282
19:14:19|0.3282
19:14:20|0.3282
19:14:21|0.3282
19:14:22|0.3282
19:14:23|0.3282
19:14:23|0.3282
19:14:24|0.3282
19:14:26|0.3282
19:14:26|0.3282
19:14:28|0.32823
19:14:29|0.32823
19:14:31|0.32823
19:14:32|0.3282
19:14:33|0.3282
19:14:33|0.3282
19:14:34|0.3282
19:14:35|0.32823
19:14:37|0.32849
19:14:38|0.32849
19:14:39|0.32849
19:14:40|0.32849
19:14:41|0.32849
19:14:42|0.32849
19:14:43|0.32849
19:14:44|0.32849
19:14:44|0.32849
19:14:46|0.32849
19:14:47|0.32849
19:14:48|0.32849
19:14:49|0.32849
19:14:50|0.32849
19:14:51|0.32849
19:14:52|0.3283
19:14:53|0.32863
19:14:54|0.32863
19:14:54|0.32863
19:14:56|0.32863
19:14:56|0.32863
19:14:58|0.32863
19:14:59|0.32863
19:15:00|0.32863
19:15:01|0.32836
19:15:02|0.32767
19:15:03|0.3283
19:15:04|0.3283
19:15:05|0.3283
19:15:05|0.32791
19:15:07|0.32791
19:15:08|0.32829
19:15:08|0.32791
19:15:10|0.32791
19:15:11|0.32791
19:15:12|0.32803
19:15:13|0.32803
19:15:14|0.32803
19:15:14|0.32803
19:15:15|0.32804
19:15:17|0.32804
19:15:18|0.32804
19:15:19|0.32804
19:15:20|0.32814
19:15:21|0.32814
19:15:21|0.32814
19:15:23|0.32814
19:15:24|0.32814
19:15:25|0.3282
19:15:25|0.3282
19:15:27|0.3282
19:15:28|0.32821
19:15:29|0.32831
19:15:30|0.32818
19:15:32|0.32818
19:15:32|0.32818
19:15:33|0.32818
19:15:34|0.3284
19:15:35|0.3284
19:15:36|0.32815
19:15:37|0.32815
19:15:39|0.32815
19:15:39|0.32815
19:15:40|0.32815
19:15:41|0.3284
19:15:42|0.32818
19:15:43|0.32845
19:15:44|0.32845
19:15:46|0.32845
19:15:46|0.32845
19:15:47|0.32818
19:15:48|0.32811
19:15:49|0.32811
19:15:50|0.32811
19:15:51|0.32811
19:15:52|0.32811
19:15:53|0.32811
19:15:54|0.32811
19:15:55|0.32811
19:15:56|0.32833
19:15:57|0.32833
19:15:58|0.3281
19:15:59|0.32774
19:16:00|0.32774
19:16:01|0.32774
19:16:03|0.32774
19:16:03|0.32774
19:16:04|0.3276
19:16:05|0.3276
19:16:06|0.3276
19:16:07|0.3276
19:16:08|0.3276
19:16:09|0.32747
19:16:10|0.32776
19:16:11|0.32776
19:16:12|0.32774
19:16:13|0.32774
19:16:14|0.32774
19:16:15|0.32795
19:16:16|0.32795
19:16:17|0.32795
19:16:19|0.32795
19:16:19|0.32795
19:16:20|0.32805
19:16:21|0.32771
19:16:22|0.32771
19:16:23|0.32773
19:16:24|0.328
19:16:25|0.328
19:16:26|0.32816
19:16:27|0.32816
19:16:28|0.32816
19:16:30|0.32816
19:16:31|0.32816
19:16:32|0.32782
19:16:32|0.32782
19:16:34|0.32782
19:16:35|0.32782
19:16:35|0.32782
19:16:37|0.32813
19:16:37|0.32772
19:16:39|0.328
19:16:40|0.328
19:16:41|0.328
19:16:41|0.328
19:16:42|0.328
19:16:43|0.328
19:16:45|0.328
19:16:46|0.328
19:16:47|0.328
19:16:48|0.32801
19:16:48|0.32801
19:16:49|0.32801
19:16:50|0.32801
19:16:52|0.32845
19:16:52|0.32845
19:16:53|0.32845
19:16:55|0.32845
19:16:55|0.32884
19:16:56|0.32877
19:16:58|0.32919
19:16:59|0.32879
19:16:59|0.32879
19:17:01|0.32879
19:17:01|0.32879
19:17:02|0.32879
19:17:04|0.32879
19:17:04|0.32879
19:17:05|0.32879
19:17:07|0.32879
19:17:08|0.32879
19:17:08|0.32863
19:17:09|0.32879
19:17:11|0.32879
19:17:12|0.32883
19:17:12|0.32883
19:17:13|0.32883
19:17:14|0.32883
19:17:16|0.32883
19:17:16|0.32921
19:17:17|0.32921
19:17:18|0.32921
19:17:19|0.32834
19:17:21|0.32834
19:17:22|0.32834
19:17:22|0.32891
19:17:24|0.32891
19:17:24|0.32891
19:17:26|0.32868
19:17:27|0.32868
19:17:27|0.32868
19:17:28|0.32891
19:17:30|0.32847
19:17:31|0.32854
19:17:32|0.32854
19:17:33|0.32854
19:17:34|0.32888
19:17:36|0.32857
19:17:36|0.32857
19:17:37|0.32857
19:17:38|0.32857
19:17:39|0.32857
19:17:40|0.32857
19:17:41|0.32867
19:17:42|0.32867
19:17:43|0.32867
19:17:44|0.32867
19:17:45|0.32886
19:17:46|0.32886
19:17:47|0.32886
19:17:48|0.32886
19:17:49|0.32886
19:17:50|0.32886
19:17:51|0.32867
19:17:52|0.32853
19:17:53|0.32857
19:17:54|0.32857
19:17:55|0.32857
19:17:56|0.32857
19:17:57|0.32857
19:17:58|0.32857
19:18:00|0.32857
19:18:00|0.32857
19:18:02|0.32852
19:18:02|0.32828
19:18:04|0.32828
19:18:05|0.32828
19:18:06|0.32828
19:18:06|0.32786
19:18:08|0.32786
19:18:09|0.32786
19:18:09|0.32786
19:18:11|0.32762
19:18:12|0.32762
19:18:13|0.32762
19:18:13|0.32762
19:18:15|0.32762
19:18:16|0.32783
19:18:17|0.32689
19:18:18|0.32696
19:18:19|0.32696
19:18:20|0.32688
19:18:21|0.32723
19:18:22|0.32723
19:18:23|0.32673
19:18:24|0.32673
19:18:24|0.32673
19:18:26|0.32673
19:18:27|0.32673
19:18:28|0.32634
19:18:28|0.3265
19:18:30|0.3265
19:18:31|0.32627
19:18:32|0.32615
19:18:33|0.32615
19:18:34|0.32615
19:18:35|0.32615
19:18:36|0.32615
19:18:37|0.32615
19:18:38|0.32614
19:18:39|0.32636
19:18:40|0.32636
19:18:41|0.32636
19:18:42|0.32658
19:18:43|0.32628
19:18:44|0.32628
19:18:45|0.32628
19:18:46|0.32673
19:18:47|0.32673
19:18:48|0.32673
19:18:49|0.32673
19:18:50|0.32636
19:18:51|0.32636
19:18:52|0.32636
19:18:53|0.32636
19:18:54|0.32636
19:18:55|0.32636
19:18:56|0.32636
19:18:57|0.32636
19:18:58|0.32636
19:18:59|0.32636
19:19:00|0.32617
19:19:01|0.32617
19:19:02|0.32617
19:19:03|0.32617
19:19:04|0.32617
19:19:06|0.32617
19:19:07|0.32617
19:19:07|0.32617
19:19:08|0.32617
19:19:09|0.32617
19:19:10|0.32617
19:19:11|0.32617
19:19:12|0.32619
19:19:13|0.32619
19:19:14|0.32619
19:19:15|0.32619
19:19:16|0.32619
19:19:17|0.32619
19:19:18|0.32619
19:19:19|0.32619
19:19:20|0.32619
19:19:21|0.32619
19:19:22|0.32619
19:19:23|0.3261
19:19:24|0.32667
19:19:25|0.32667
19:19:26|0.3268
19:19:27|0.3268
19:19:28|0.32617
19:19:29|0.32662
19:19:30|0.32618
19:19:32|0.32618
19:19:33|0.32618
19:19:34|0.32618
19:19:35|0.32618
19:19:36|0.32618
19:19:37|0.32637
19:19:38|0.32637
19:19:39|0.32637
19:19:40|0.32637
19:19:41|0.32637
19:19:42|0.32637
19:19:43|0.32637
19:19:44|0.32657
19:19:45|0.32657
19:19:46|0.32637
19:19:47|0.32658
19:19:48|0.32623
19:19:49|0.32623
19:19:50|0.32623
19:19:51|0.32623
19:19:52|0.32623
19:19:53|0.32623
19:19:54|0.3262
19:19:55|0.3262
19:19:56|0.3262
19:19:57|0.3262
19:19:58|0.32611
19:19:59|0.32611
19:20:00|0.32606
19:20:01|0.32568
19:20:02|0.32566
19:20:04|0.32591
19:20:04|0.32591
19:20:05|0.32591
19:20:06|0.32591
19:20:07|0.32591
19:20:08|0.32591
19:20:09|0.326
19:20:10|0.32567
19:20:11|0.32567
19:20:12|0.32567
19:20:13|0.3259
19:20:14|0.3259
19:20:15|0.3259
19:20:16|0.3259
19:20:17|0.32591
19:20:18|0.32591
19:20:19|0.32591
19:20:20|0.32584
19:20:21|0.32584
19:20:22|0.32584
19:20:23|0.32584
19:20:24|0.32584
19:20:25|0.32584
19:20:26|0.32584
19:20:27|0.3256
19:20:28|0.32536
19:20:29|0.32536
19:20:30|0.32536
19:20:31|0.32536
19:20:33|0.32554
19:20:34|0.32554
19:20:35|0.32554
19:20:36|0.32563
19:20:36|0.32563
19:20:38|0.32563
19:20:39|0.32563
19:20:40|0.32563
19:20:41|0.32532
19:20:42|0.3256
19:20:43|0.3256
19:20:44|0.3256
19:20:45|0.3256
19:20:46|0.32537
19:20:47|0.32536
19:20:48|0.32536
19:20:49|0.32536
19:20:50|0.32536
19:20:51|0.32536
19:20:52|0.32536
19:20:53|0.32536
19:20:54|0.32536
19:20:55|0.32532
19:20:56|0.32532
19:20:57|0.32532
19:20:58|0.32532
19:20:59|0.32513
19:21:00|0.32513
19:21:01|0.32513
19:21:02|0.32513
19:21:03|0.32513
19:21:04|0.32513
19:21:05|0.32513
19:21:06|0.32484
19:21:07|0.32484
19:21:08|0.32458
19:21:09|0.32496
19:21:10|0.32496
19:21:11|0.32496
19:21:12|0.32497
19:21:13|0.32497
19:21:14|0.32497
19:21:15|0.32497
19:21:16|0.32497
19:21:17|0.32497
19:21:18|0.32484
19:21:19|0.32496
19:21:20|0.32496
19:21:21|0.32445
19:21:22|0.32445
19:21:23|0.32445
19:21:24|0.32445
19:21:25|0.32481
19:21:26|0.32444
19:21:27|0.32482
19:21:28|0.32445
19:21:29|0.32478
19:21:30|0.32445
19:21:32|0.32425
19:21:32|0.32425
19:21:33|0.32404
19:21:34|0.32404
19:21:36|0.32402
19:21:37|0.3237
19:21:38|0.32368
19:21:39|0.32394
19:21:40|0.32362
19:21:41|0.32362
19:21:42|0.32358
19:21:43|0.32359
19:21:44|0.32358
19:21:45|0.323
19:21:46|0.323
19:21:47|0.32278
19:21:48|0.32322
19:21:49|0.32276
19:21:50|0.32358
19:21:51|0.32278
19:21:53|0.32327
19:21:53|0.32327
19:21:54|0.32327
19:21:55|0.32313
19:21:56|0.32313
19:21:57|0.32313
19:21:58|0.32313
19:21:59|0.32315
19:22:00|0.32315
19:22:01|0.32327
19:22:02|0.32355
19:22:03|0.32459
19:22:04|0.32443
19:22:05|0.32366
19:22:06|0.32366
19:22:07|0.32374
19:22:08|0.32374
19:22:09|0.32428
19:22:10|0.324
19:22:11|0.324
19:22:12|0.324
19:22:13|0.324
19:22:14|0.324
19:22:15|0.32437
19:22:16|0.32437
19:22:17|0.32437
19:22:18|0.32359
19:22:19|0.324
19:22:20|0.324
19:22:21|0.324
19:22:22|0.324
19:22:23|0.32407
19:22:24|0.32407
19:22:25|0.32407
19:22:26|0.32407
19:22:27|0.32359
19:22:28|0.32359
19:22:29|0.32295
19:22:30|0.32295
19:22:31|0.32316
19:22:32|0.32316
19:22:33|0.32347
19:22:35|0.32269
19:22:36|0.32269
19:22:36|0.32269
19:22:38|0.32243
19:22:39|0.32243
19:22:40|0.32268
19:22:41|0.32268
19:22:41|0.3224
19:22:42|0.3224
19:22:44|0.3224
19:22:44|0.32239
19:22:46|0.32239
19:22:46|0.32239
19:22:48|0.32239
19:22:49|0.32239
19:22:49|0.32239
19:22:51|0.32289
19:22:51|0.32256
19:22:52|0.32256
19:22:53|0.32256
19:22:54|0.32256
19:22:56|0.32251
19:22:57|0.32251
19:22:58|0.32288
19:22:58|0.32318
19:23:00|0.32309
19:23:01|0.32311
19:23:02|0.32335
19:23:03|0.32331
19:23:04|0.32298
19:23:05|0.32298
19:23:06|0.32298
19:23:06|0.32298
19:23:08|0.32288
19:23:09|0.32288
19:23:10|0.32283
19:23:11|0.32283
19:23:12|0.32283
19:23:13|0.32237
19:23:14|0.32282
19:23:15|0.32282
19:23:16|0.32288
19:23:17|0.32288
19:23:18|0.32285
19:23:19|0.32292
19:23:20|0.32292
19:23:21|0.32292
19:23:22|0.32296
19:23:23|0.32296
19:23:24|0.323
19:23:25|0.32353
19:23:26|0.32353
19:23:27|0.32298
19:23:28|0.32298
19:23:29|0.32385
19:23:30|0.32385
19:23:31|0.32377
19:23:32|0.32363
19:23:34|0.32362
19:23:34|0.32362
19:23:36|0.3238
19:23:37|0.32362
19:23:38|0.32381
19:23:39|0.32381
19:23:40|0.32353
19:23:41|0.32353
19:23:42|0.32354
19:23:43|0.32334
19:23:44|0.32352
19:23:45|0.32352
19:23:46|0.3239
19:23:47|0.3239
19:23:48|0.32346
19:23:49|0.32346
19:23:50|0.32346
19:23:51|0.32346
19:23:52|0.3234
19:23:53|0.3234
19:23:54|0.32346
19:23:55|0.32346
19:23:56|0.32346
19:23:57|0.32346
19:23:58|0.32346
19:23:59|0.32346
19:24:00|0.32346
19:24:01|0.32346
19:24:02|0.32346
19:24:03|0.32308
19:24:04|0.32308
19:24:05|0.32296
19:24:06|0.32296
19:24:07|0.32296
19:24:08|0.32296
19:24:10|0.32292
19:24:10|0.32291
19:24:11|0.32263
19:24:12|0.32266
19:24:13|0.32261
19:24:14|0.32261
19:24:15|0.32261
19:24:16|0.32237
19:24:17|0.32237
19:24:18|0.32237
19:24:19|0.32275
19:24:20|0.32237
19:24:21|0.32237
19:24:22|0.32271
19:24:23|0.32236
19:24:24|0.32236
19:24:25|0.32292
19:24:26|0.32292
19:24:27|0.32292
19:24:28|0.32292
19:24:29|0.32307
19:24:30|0.32307
19:24:31|0.32307
19:24:32|0.32331
19:24:33|0.32346
19:24:35|0.32346
19:24:35|0.32343
19:24:36|0.32337
19:24:38|0.32275
19:24:39|0.32377
19:24:40|0.32377
19:24:41|0.32377
19:24:42|0.32377
19:24:43|0.32398
19:24:44|0.32398
19:24:45|0.3243
19:24:46|0.32343
19:24:47|0.32311
19:24:48|0.32311
19:24:49|0.32311
19:24:50|0.32311
19:24:51|0.32332
19:24:52|0.3234
19:24:53|0.3234
19:24:54|0.3234
19:24:55|0.3234
19:24:56|0.32308
19:24:57|0.3234
19:24:58|0.3234
19:24:59|0.3234
19:25:00|0.3234
19:25:01|0.32362
19:25:02|0.32362
19:25:03|0.323
19:25:04|0.323
19:25:05|0.323
19:25:06|0.323
19:25:07|0.32299
19:25:08|0.32299
19:25:09|0.32299
19:25:10|0.32299
19:25:11|0.323
19:25:12|0.3233
19:25:14|0.323
19:25:14|0.32306
19:25:15|0.32361
19:25:17|0.32361
19:25:17|0.32361
19:25:19|0.32333
19:25:19|0.32333
19:25:21|0.32344
19:25:21|0.32344
19:25:22|0.32344
19:25:23|0.32344
19:25:24|0.32344
19:25:26|0.32344
19:25:26|0.32327
19:25:27|0.32327
19:25:29|0.32327
19:25:30|0.32327
19:25:31|0.32327
19:25:31|0.32327
19:25:32|0.32302
19:25:34|0.32302
19:25:34|0.323
19:25:35|0.323
19:25:37|0.3229
19:25:38|0.32289
19:25:39|0.32274
19:25:40|0.32263
19:25:41|0.32263
19:25:42|0.32263
19:25:43|0.32295
19:25:44|0.32295
19:25:45|0.32268
19:25:46|0.32268
19:25:47|0.32268
19:25:48|0.32268
19:25:49|0.3229
19:25:50|0.3229
19:25:51|0.3229
19:25:52|0.3229
19:25:53|0.3229
19:25:54|0.32265
19:25:55|0.323
19:25:56|0.323
19:25:57|0.32268
19:25:58|0.32268
19:25:59|0.32268
19:26:00|0.32268
19:26:01|0.32268
19:26:02|0.32268
19:26:03|0.32268
19:26:04|0.32268
19:26:05|0.32268
19:26:06|0.32268
19:26:07|0.32268
19:26:08|0.32268
19:26:09|0.32268
19:26:10|0.32268
19:26:11|0.32282
19:26:12|0.32237
19:26:13|0.3228
19:26:14|0.3228
19:26:15|0.32279
19:26:16|0.3224
19:26:17|0.3228
19:26:18|0.3228
19:26:19|0.3228
19:26:20|0.3228
19:26:21|0.32242
19:26:22|0.32242
19:26:23|0.32242
19:26:24|0.32242
19:26:25|0.32242
19:26:26|0.32235
19:26:27|0.32269
19:26:28|0.32236
19:26:29|0.32236
19:26:30|0.32236
19:26:31|0.32236
19:26:32|0.32242
19:26:33|0.3228
19:26:34|0.3228
19:26:35|0.3228
19:26:36|0.32282
19:26:37|0.32282
19:26:38|0.32282
19:26:39|0.32282
19:26:40|0.32282
19:26:41|0.32282
19:26:42|0.32282
19:26:44|0.32236
19:26:44|0.32236
19:26:46|0.32236
19:26:47|0.32236
19:26:48|0.32256
19:26:49|0.32256
19:26:49|0.32256
19:26:50|0.32235
19:26:52|0.32235
19:26:52|0.32235
19:26:53|0.32235
19:26:55|0.32235
19:26:56|0.32235
19:26:56|0.32235
19:26:58|0.32235
19:26:59|0.32177
19:26:59|0.32177
19:27:00|0.32208
19:27:02|0.32248
19:27:03|0.32186
19:27:04|0.32186
19:27:05|0.32216
19:27:05|0.32235
19:27:07|0.32235
19:27:07|0.32235
19:27:09|0.32235
19:27:10|0.32186
19:27:11|0.32201
19:27:12|0.3214
19:27:13|0.32153
19:27:14|0.32215
19:27:15|0.32215
19:27:16|0.32158
19:27:17|0.32158
19:27:18|0.32158
19:27:19|0.32158
19:27:20|0.32186
19:27:21|0.32186
19:27:22|0.32132
19:27:23|0.32132
19:27:24|0.32132
19:27:25|0.32149
19:27:26|0.32149
19:27:27|0.32146
19:27:28|0.32146
19:27:29|0.32146
19:27:30|0.32167
19:27:31|0.32185
19:27:32|0.32185
19:27:33|0.32185
19:27:34|0.32185
19:27:35|0.32185
19:27:36|0.32141
19:27:37|0.32149
19:27:38|0.32102
19:27:39|0.32141
19:27:40|0.32141
19:27:41|0.32141
19:27:43|0.32141
19:27:43|0.32141
19:27:44|0.32141
19:27:45|0.32141
19:27:46|0.32141
19:27:47|0.32122
19:27:48|0.32122
19:27:49|0.32122
19:27:50|0.32122
19:27:51|0.32122
19:27:52|0.32121
19:27:53|0.32121
19:27:54|0.3211
19:27:56|0.3211
19:27:56|0.3211
19:27:57|0.3211
19:27:58|0.3211
19:27:59|0.3211
19:28:00|0.3211
19:28:01|0.3214
19:28:02|0.32111
19:28:03|0.32111
19:28:04|0.32111
19:28:05|0.32111
19:28:06|0.32141
19:28:07|0.32111
19:28:08|0.32111
19:28:09|0.32111
19:28:10|0.32111
19:28:11|0.32111
19:28:12|0.32125
19:28:13|0.32119
19:28:14|0.32119
19:28:15|0.32119
19:28:16|0.32118
19:28:17|0.32118
19:28:18|0.32118
19:28:19|0.32124
19:28:20|0.32101
19:28:21|0.3208
19:28:22|0.3208
19:28:23|0.3208
19:28:24|0.32108
19:28:25|0.32108
19:28:26|0.3208
19:28:27|0.32088
19:28:28|0.32088
19:28:29|0.32088
19:28:30|0.32088
19:28:31|0.32088
19:28:32|0.32079
19:28:33|0.32079
19:28:34|0.3206
19:28:35|0.3206
19:28:36|0.3206
19:28:37|0.3206
19:28:38|0.3206
19:28:39|0.3206
19:28:41|0.3206
19:28:42|0.32086
19:28:42|0.32086
19:28:43|0.32063
19:28:45|0.32063
19:28:46|0.32063
19:28:47|0.32063
19:28:48|0.32063
19:28:49|0.32063
19:28:50|0.32063
19:28:51|0.32063
19:28:52|0.32063
19:28:53|0.32063
19:28:54|0.32064
19:28:55|0.32079
19:28:56|0.32079
19:28:57|0.32086
19:28:58|0.3209
19:28:59|0.3209
19:29:00|0.3214
19:29:01|0.3214
19:29:02|0.3214
19:29:03|0.3214
19:29:04|0.32107
19:29:05|0.32107
19:29:06|0.32094
19:29:07|0.32094
19:29:08|0.32088
19:29:09|0.32088
19:29:10|0.32063
19:29:11|0.32063
19:29:12|0.32082
19:29:13|0.32041
19:29:14|0.32041
19:29:15|0.32064
19:29:16|0.32064
19:29:17|0.32029
19:29:18|0.32029
19:29:19|0.32055
19:29:20|0.32055
19:29:21|0.32027
19:29:22|0.32027
19:29:23|0.32027
19:29:24|0.32019
19:29:25|0.32024
19:29:26|0.32008
19:29:27|0.32005
19:29:28|0.32
19:29:29|0.31997
19:29:30|0.31997
19:29:31|0.32023
19:29:32|0.3199
19:29:33|0.3199
19:29:34|0.32022
19:29:35|0.32022
19:29:36|0.32022
19:29:37|0.3199
19:29:38|0.31974
19:29:39|0.31987
19:29:40|0.31948
19:29:41|0.31961
19:29:42|0.31961
19:29:43|0.31961
19:29:44|0.31974
19:29:45|0.31966
19:29:46|0.31961
19:29:47|0.32027
19:29:48|0.32049
19:29:49|0.32057
19:29:50|0.32016
19:29:51|0.32016
19:29:52|0.32016
19:29:53|0.3205
19:29:55|0.32049
19:29:55|0.32107
19:29:56|0.32067
19:29:57|0.32107
19:29:58|0.32107
19:29:59|0.32106
19:30:00|0.32135
19:30:01|0.32102
19:30:02|0.32125
19:30:03|0.32075
19:30:04|0.32075
19:30:05|0.32075
19:30:06|0.32075
19:30:07|0.32076
19:30:08|0.32076
19:30:09|0.32076
19:30:10|0.32083
19:30:11|0.32078
19:30:13|0.32048
19:30:14|0.32048
19:30:15|0.32087
19:30:16|0.32087
19:30:17|0.32087
19:30:18|0.32087
19:30:19|0.3207
19:30:20|0.3207
19:30:21|0.3207
19:30:22|0.32067
19:30:23|0.32067
19:30:24|0.32068
19:30:25|0.32068
19:30:26|0.32069
19:30:27|0.32069
19:30:28|0.32071
19:30:29|0.32071
19:30:30|0.32074
19:30:31|0.32079
19:30:32|0.32075
19:30:33|0.32075
19:30:34|0.32075
19:30:35|0.32075
19:30:36|0.32075
19:30:37|0.32053
19:30:38|0.32053
19:30:39|0.32072
19:30:40|0.32072
19:30:41|0.32037
19:30:42|0.32031
19:30:43|0.32035
19:30:45|0.32035
19:30:45|0.32035
19:30:46|0.32035
19:30:47|0.32131
19:30:48|0.32049
19:30:49|0.32049
19:30:50|0.32049
19:30:51|0.32049
19:30:52|0.32049
19:30:53|0.32049
19:30:54|0.3201
19:30:55|0.31989
19:30:56|0.3199
19:30:58|0.31946
19:30:58|0.31945
19:30:59|0.31961
19:31:00|0.31961
19:31:01|0.32005
19:31:03|0.31961
19:31:03|0.31939
19:31:05|0.31972
19:31:06|0.31943
19:31:07|0.31953
19:31:07|0.31952
19:31:09|0.31961
19:31:10|0.31961
19:31:11|0.31965
19:31:12|0.31965
19:31:13|0.31961
19:31:14|0.31961
19:31:15|0.31969
19:31:16|0.31961
19:31:17|0.31969
19:31:19|0.31969
19:31:19|0.3196
19:31:20|0.3195
19:31:21|0.31961
19:31:22|0.31961
19:31:23|0.31961
19:31:24|0.31981
19:31:25|0.31945
19:31:26|0.31961
19:31:27|0.31978
19:31:28|0.31978
19:31:30|0.31961
19:31:30|0.31961
19:31:31|0.31976
19:31:32|0.31961
19:31:33|0.31961
19:31:34|0.31998
19:31:35|0.31998
19:31:36|0.31998
19:31:37|0.31998
19:31:38|0.31998
19:31:39|0.31967
19:31:40|0.31967
19:31:41|0.31967
19:31:42|0.31967
19:31:44|0.3199
19:31:45|0.31965
19:31:46|0.31967
19:31:47|0.31967
19:31:48|0.31961
19:31:50|0.31961
19:31:50|0.31987
19:31:52|0.31987
19:31:53|0.31945
19:31:53|0.31961
19:31:55|0.31967
19:31:56|0.31961
19:31:56|0.31967
19:31:57|0.31967
19:31:59|0.31967
19:32:00|0.31967
19:32:00|0.31962
19:32:02|0.31961
19:32:02|0.3196
19:32:03|0.32002
19:32:05|0.32002
19:32:06|0.3196
19:32:07|0.3196
19:32:08|0.31959
19:32:09|0.31989
19:32:10|0.31989
19:32:11|0.31989
19:32:12|0.31967
19:32:13|0.31961
19:32:14|0.31961
19:32:15|0.3196
19:32:16|0.3196
19:32:17|0.3196
19:32:18|0.3196
19:32:19|0.31934
19:32:20|0.31953
19:32:21|0.31954
19:32:22|0.31961
19:32:23|0.31942
19:32:24|0.31901
19:32:25|0.31901
19:32:26|0.31901
19:32:27|0.31961
19:32:28|0.31961
19:32:29|0.31961
19:32:30|0.31945
19:32:31|0.31945
19:32:32|0.319
19:32:33|0.319
19:32:34|0.319
19:32:35|0.31921
19:32:36|0.31921
19:32:37|0.31946
19:32:38|0.31946
19:32:39|0.319
19:32:40|0.319
19:32:41|0.31901
19:32:42|0.31921
19:32:43|0.31921
19:32:45|0.31921
19:32:46|0.31909
19:32:47|0.31849
19:32:48|0.31866
19:32:49|0.31864
19:32:50|0.31867
19:32:51|0.31867
19:32:52|0.31898
19:32:53|0.31892
19:32:54|0.31892
19:32:55|0.31887
19:32:56|0.31887
19:32:57|0.31887
19:32:58|0.31851
19:32:59|0.31851
19:33:00|0.31851
19:33:01|0.31861
19:33:02|0.31897
19:33:03|0.31897
19:33:04|0.31875
19:33:05|0.31875
19:33:06|0.31898
19:33:07|0.31923
19:33:08|0.31923
19:33:09|0.31929
19:33:10|0.31929
19:33:11|0.31963
19:33:12|0.31963
19:33:13|0.31787
19:33:14|0.31907
19:33:15|0.31963
19:33:16|0.31963
19:33:17|0.31795
19:33:18|0.31901
19:33:19|0.31932
19:33:20|0.31932
19:33:21|0.31932
19:33:22|0.31939
19:33:23|0.31919
19:33:24|0.31919
19:33:25|0.31939
19:33:26|0.3192
19:33:27|0.3192
19:33:28|0.3192
19:33:29|0.3192
19:33:30|0.3192
19:33:31|0.3192
19:33:32|0.3192
19:33:33|0.31854
19:33:34|0.31883
19:33:35|0.318
19:33:36|0.31823
19:33:37|0.318
19:33:38|0.31845
19:33:39|0.3182
19:33:40|0.31821
19:33:41|0.31854
19:33:42|0.31854
19:33:43|0.31866
19:33:44|0.31852
19:33:45|0.31859
19:33:47|0.31864
19:33:47|0.31864
19:33:49|0.31897
19:33:50|0.31897
19:33:51|0.31897
19:33:52|0.31911
19:33:52|0.31909
19:33:53|0.31914
19:33:54|0.31914
19:33:56|0.3192
19:33:57|0.3192
19:33:58|0.3192
19:33:59|0.31924
19:33:59|0.31924
19:34:00|0.31924
19:34:01|0.31896
19:34:03|0.31896
19:34:03|0.31924
19:34:04|0.31906
19:34:06|0.31906
19:34:07|0.31918
19:34:07|0.31918
19:34:09|0.31938
19:34:09|0.31938
19:34:11|0.31893
19:34:11|0.31893
19:34:13|0.31893
19:34:13|0.31866
19:34:14|0.31866
19:34:16|0.31891
19:34:17|0.31891
19:34:18|0.31891
19:34:18|0.31892
19:34:19|0.31863
19:34:21|0.31863
19:34:22|0.31871
19:34:22|0.31852
19:34:24|0.31852
19:34:25|0.31852
19:34:25|0.31852
19:34:26|0.3187
19:34:28|0.3187
19:34:28|0.3187
19:34:30|0.3187
19:34:30|0.3187
19:34:32|0.31875
19:34:32|0.31875
19:34:34|0.31869
19:34:35|0.31869
19:34:35|0.31869
19:34:37|0.31869
19:34:37|0.31869
19:34:39|0.3187
19:34:39|0.31823
19:34:41|0.31823
19:34:41|0.31823
19:34:42|0.31867
19:34:43|0.31867
19:34:44|0.31867
19:34:45|0.3187
19:34:47|0.31869
19:34:48|0.31903
19:34:49|0.31903
19:34:50|0.31903
19:34:51|0.31903
19:34:52|0.31903
19:34:53|0.31903
19:34:54|0.31903
19:34:55|0.31903
19:34:56|0.31903
19:34:57|0.31903
19:34:58|0.31866
19:34:59|0.31862
19:35:00|0.31862
19:35:01|0.31874
19:35:02|0.31862
19:35:03|0.3186
19:35:04|0.31842
19:35:05|0.31842
19:35:06|0.31852
19:35:07|0.31845
19:35:08|0.318
19:35:09|0.3175
19:35:10|0.3175
19:35:11|0.31756
19:35:12|0.31784
19:35:14|0.31812
19:35:14|0.31812
19:35:15|0.31812
19:35:17|0.31812
19:35:17|0.31812
19:35:18|0.31812
19:35:19|0.31812
19:35:20|0.31812
19:35:21|0.31848
19:35:22|0.31848
19:35:23|0.31848
19:35:24|0.31848
19:35:25|0.31849
19:35:27|0.31849
19:35:28|0.31849
19:35:29|0.31826
19:35:29|0.31826
19:35:30|0.31825
19:35:31|0.31841
19:35:33|0.31809
19:35:34|0.31809
19:35:34|0.31828
19:35:35|0.31812
19:35:36|0.318
19:35:37|0.318
19:35:39|0.31819
19:35:39|0.31786
19:35:40|0.31786
19:35:41|0.31778
19:35:43|0.31778
19:35:44|0.31778
19:35:45|0.31778
19:35:46|0.31804
19:35:47|0.31804
19:35:49|0.31804
19:35:49|0.31804
19:35:51|0.31804
19:35:51|0.31804
19:35:53|0.31779
19:35:54|0.31779
19:35:54|0.31751
19:35:56|0.31751
19:35:56|0.31779
19:35:58|0.3175
19:35:59|0.3175
19:36:00|0.31738
19:36:01|0.31751
19:36:02|0.31751
19:36:03|0.31751
19:36:04|0.31751
19:36:05|0.31777
19:36:06|0.31777
19:36:07|0.31732
19:36:08|0.31732
19:36:09|0.31751
19:36:10|0.31722
19:36:11|0.31733
19:36:12|0.31735
19:36:13|0.31735
19:36:14|0.31721
19:36:15|0.31737
19:36:16|0.31705
19:36:17|0.31705
19:36:18|0.31708
19:36:19|0.31708
19:36:20|0.31708
19:36:21|0.31708
19:36:22|0.31726
19:36:23|0.31726
19:36:24|0.31705
19:36:25|0.31705
19:36:26|0.31705
19:36:27|0.31705
19:36:28|0.31705
19:36:29|0.31701
19:36:30|0.31701
19:36:31|0.31701
19:36:32|0.31657
19:36:33|0.31687
19:36:34|0.31687
19:36:35|0.31658
19:36:36|0.31668
19:36:37|0.31697
19:36:38|0.31667
19:36:39|0.3166
19:36:40|0.3166
19:36:41|0.3166
19:36:42|0.31668
19:36:43|0.31668
19:36:44|0.31661
19:36:45|0.31661
19:36:46|0.31661
19:36:47|0.31661
19:36:49|0.31661
19:36:50|0.3165
19:36:50|0.31666
19:36:52|0.3162
19:36:53|0.31611
19:36:54|0.31634
19:36:55|0.31634
19:36:56|0.31607
19:36:58|0.31634
19:36:58|0.31634
19:36:59|0.31634
19:37:01|0.31634
19:37:01|0.31634
19:37:03|0.31634
19:37:03|0.31634
19:37:04|0.31634
19:37:06|0.31634
19:37:07|0.3162
19:37:08|0.3162
19:37:08|0.31634
19:37:10|0.31619
19:37:10|0.3163
19:37:12|0.3163
19:37:12|0.31631
19:37:14|0.31631
19:37:15|0.31631
19:37:15|0.31631
19:37:17|0.31651
19:37:18|0.31651
19:37:19|0.31651
19:37:19|0.31651
19:37:21|0.31651
19:37:22|0.31617
19:37:23|0.31662
19:37:24|0.31618
19:37:25|0.3166
19:37:25|0.3166
19:37:27|0.3166
19:37:28|0.3166
19:37:29|0.3166
19:37:29|0.3166
19:37:31|0.31627
19:37:31|0.31628
19:37:33|0.316
19:37:34|0.316
19:37:35|0.31602
19:37:36|0.31602
19:37:37|0.31602
19:37:38|0.3163
19:37:39|0.31602
19:37:40|0.31602
19:37:41|0.31602
19:37:42|0.31602
19:37:43|0.31602
19:37:44|0.316
19:37:45|0.316
19:37:46|0.316
19:37:47|0.316
19:37:48|0.316
19:37:50|0.31625
19:37:50|0.316
19:37:51|0.316
19:37:52|0.316
19:37:53|0.316
19:37:55|0.316
19:37:56|0.316
19:37:57|0.316
19:37:58|0.3159
19:37:59|0.31589
19:38:00|0.3159
19:38:01|0.3159
19:38:02|0.3159
19:38:03|0.3159
19:38:04|0.31625
19:38:05|0.31625
19:38:06|0.31592
19:38:07|0.31592
19:38:08|0.31627
19:38:09|0.31627
19:38:10|0.31586
19:38:11|0.3159
19:38:12|0.316
19:38:13|0.31592
19:38:14|0.31592
19:38:15|0.31625
19:38:16|0.3155
19:38:17|0.31544
19:38:18|0.31596
19:38:19|0.31585
19:38:20|0.31585
19:38:21|0.31585
19:38:22|0.3155
19:38:23|0.3155
19:38:24|0.3155
19:38:25|0.31579
19:38:26|0.31545
19:38:27|0.3155
19:38:28|0.31579
19:38:29|0.31579
19:38:30|0.31551
19:38:31|0.31575
19:38:32|0.31579
19:38:33|0.31663
19:38:34|0.31615
19:38:35|0.31608
19:38:36|0.31633
19:38:37|0.31646
19:38:38|0.31646
19:38:39|0.31646
19:38:40|0.31646
19:38:41|0.3163
19:38:42|0.3163
19:38:43|0.31569
19:38:44|0.31569
19:38:45|0.3157
19:38:46|0.31544
19:38:47|0.31544
19:38:48|0.3157
19:38:49|0.31568
19:38:50|0.31524
19:38:51|0.31557
19:38:52|0.31523
19:38:53|0.31556
19:38:54|0.315
19:38:55|0.315
19:38:56|0.315
19:38:57|0.31556
19:38:58|0.31556
19:38:59|0.31556
19:39:00|0.31556
19:39:01|0.31556
19:39:02|0.31524
19:39:03|0.31555
19:39:05|0.31555
19:39:05|0.31555
19:39:06|0.31555
19:39:07|0.31555
19:39:08|0.31528
19:39:09|0.31551
19:39:10|0.31555
19:39:11|0.31555
19:39:12|0.31555
19:39:13|0.31528
19:39:14|0.31524
19:39:15|0.31524
19:39:16|0.31508
19:39:18|0.31506
19:39:18|0.31514
19:39:19|0.31523
19:39:20|0.31507
19:39:21|0.31506
19:39:22|0.31506
19:39:23|0.31506
19:39:24|0.31507
19:39:25|0.31527
19:39:26|0.31507
19:39:27|0.315
19:39:28|0.31508
19:39:29|0.31508
19:39:30|0.31506
19:39:31|0.315
19:39:32|0.315
19:39:33|0.31505
19:39:34|0.315
19:39:35|0.31493
19:39:36|0.31475
19:39:37|0.31475
19:39:38|0.31474
19:39:39|0.31497
19:39:40|0.31504
19:39:41|0.31504
19:39:42|0.31455
19:39:43|0.3145
19:39:44|0.3145
19:39:45|0.31487
19:39:46|0.31487
19:39:47|0.31485
19:39:48|0.3142
19:39:49|0.31445
19:39:51|0.31466
19:39:52|0.31465
19:39:53|0.31458
19:39:54|0.31432
19:39:55|0.31433
19:39:56|0.31445
19:39:57|0.31445
19:39:58|0.31481
19:39:59|0.31481
19:40:00|0.31444
19:40:01|0.31444
19:40:02|0.3145
19:40:03|0.3149
19:40:04|0.31482
19:40:05|0.31482
19:40:06|0.31484
19:40:07|0.31478
19:40:08|0.31478
19:40:09|0.31451
19:40:10|0.31451
19:40:11|0.31483
19:40:12|0.31483
19:40:13|0.31452
19:40:14|0.31452
19:40:15|0.31489
19:40:16|0.3149
19:40:17|0.31489
19:40:18|0.31442
19:40:19|0.31442
19:40:21|0.31443
19:40:21|0.31464
19:40:22|0.31464
19:40:23|0.31464
19:40:24|0.31464
19:40:25|0.31464
19:40:26|0.31464
19:40:27|0.31472
19:40:28|0.31476
19:40:29|0.3144
19:40:30|0.3144
19:40:31|0.3144
19:40:32|0.3145
19:40:33|0.3145
19:40:34|0.31445
19:40:35|0.31317
19:40:36|0.31432
19:40:37|0.31322
19:40:38|0.31362
19:40:39|0.31374
19:40:40|0.31368
19:40:41|0.31325
19:40:42|0.31345
19:40:43|0.3138
19:40:44|0.31333
19:40:46|0.31333
19:40:46|0.31333
19:40:47|0.31343
19:40:48|0.31367
19:40:49|0.31362
19:40:50|0.31326
19:40:52|0.31325
19:40:53|0.31357
19:40:54|0.31344
19:40:55|0.31356
19:40:56|0.31349
19:40:57|0.31331
19:40:58|0.31332
19:40:59|0.31332
19:41:00|0.31363
19:41:01|0.31382
19:41:02|0.31382
19:41:03|0.31363
19:41:04|0.3136
19:41:05|0.31361
19:41:06|0.3136
19:41:07|0.31358
19:41:08|0.3135
19:41:09|0.31355
19:41:10|0.31301
19:41:11|0.31352
19:41:12|0.31299
19:41:13|0.31352
19:41:14|0.31352
19:41:15|0.31352
19:41:16|0.31373
19:41:17|0.31347
19:41:18|0.31359
19:41:19|0.31374
19:41:20|0.31329
19:41:22|0.31342
19:41:22|0.3136
19:41:23|0.31363
19:41:24|0.3138
19:41:25|0.31363
19:41:26|0.31367
19:41:27|0.31425
19:41:28|0.31435
19:41:29|0.31365
19:41:30|0.31373
19:41:31|0.31361
19:41:32|0.31344
19:41:33|0.31329
19:41:34|0.31324
19:41:35|0.31313
19:41:36|0.31313
19:41:37|0.31329
19:41:38|0.31329
19:41:39|0.31307
19:41:40|0.31273
19:41:41|0.31278
19:41:42|0.31271
19:41:43|0.31276
19:41:44|0.31275
19:41:45|0.31183
19:41:46|0.31262
19:41:47|0.31271
19:41:48|0.31258
19:41:49|0.31226
19:41:50|0.31255
19:41:51|0.31223
19:41:53|0.31222
19:41:54|0.31222
19:41:55|0.31222
19:41:56|0.3123
19:41:57|0.31231
19:41:58|0.31249
19:41:59|0.31249
19:42:00|0.31228
19:42:01|0.31255
19:42:02|0.31255
19:42:03|0.31255
19:42:04|0.31255
19:42:05|0.31255
19:42:06|0.31215
19:42:07|0.31227
19:42:08|0.31227
19:42:09|0.31228
19:42:10|0.31228
19:42:11|0.31261
19:42:12|0.3114
19:42:13|0.31139
19:42:14|0.31139
19:42:15|0.31211
19:42:16|0.31238
19:42:17|0.31046
19:42:18|0.31136
19:42:19|0.31136
19:42:20|0.31171
19:42:21|0.31197
19:42:22|0.31129
19:42:23|0.31193
19:42:24|0.3113
19:42:25|0.31206
19:42:26|0.31209
19:42:27|0.31172
19:42:28|0.31102
19:42:29|0.31102
19:42:30|0.31074
19:42:31|0.31101
19:42:32|0.31074
19:42:33|0.31098
19:42:34|0.31074
19:42:35|0.31074
19:42:36|0.31074
19:42:37|0.31087
19:42:38|0.31087
19:42:39|0.31102
19:42:40|0.31102
19:42:41|0.31032
19:42:42|0.31009
19:42:43|0.31081
19:42:44|0.31081
19:42:45|0.31066
19:42:46|0.31069
19:42:47|0.3107
19:42:48|0.31039
19:42:49|0.31041
19:42:50|0.3107
19:42:51|0.31112
19:42:52|0.31112
19:42:54|0.31112
19:42:54|0.31092
19:42:55|0.31092
19:42:56|0.31096
19:42:58|0.31092
19:42:59|0.31092
19:42:59|0.31092
19:43:01|0.31173
19:43:02|0.31152
19:43:03|0.31139
19:43:03|0.31177
19:43:05|0.31183
19:43:05|0.31183
19:43:07|0.31162
19:43:08|0.31157
19:43:09|0.31163
19:43:09|0.3116
19:43:11|0.3116
19:43:11|0.31248
19:43:13|0.31231
19:43:14|0.31245
19:43:15|0.31245
19:43:16|0.31245
19:43:17|0.31245
19:43:18|0.31245
19:43:19|0.31244
19:43:19|0.31244
19:43:21|0.31222
19:43:22|0.31226
19:43:23|0.31219
19:43:23|0.31219
19:43:25|0.31206
19:43:26|0.31206
19:43:27|0.31206
19:43:28|0.31206
19:43:28|0.31204
19:43:29|0.31204
19:43:30|0.31167
19:43:32|0.31167
19:43:33|0.31124
19:43:34|0.31124
19:43:35|0.31134
19:43:36|0.31125
19:43:37|0.31125
19:43:37|0.31161
19:43:39|0.31161
19:43:40|0.31161
19:43:41|0.31134
19:43:42|0.31121
19:43:42|0.31175
19:43:43|0.31175
19:43:44|0.31187
19:43:46|0.31141
19:43:47|0.31141
19:43:48|0.31202
19:43:49|0.31202
19:43:50|0.31202
19:43:50|0.31203
19:43:52|0.31203
19:43:53|0.31203
19:43:53|0.31204
19:43:55|0.31204
19:43:56|0.31204
19:43:57|0.31168
19:43:58|0.31168
19:43:59|0.31161
19:44:00|0.31161
19:44:01|0.31161
19:44:02|0.31161
19:44:04|0.31177
19:44:05|0.31177
19:44:06|0.31194
19:44:06|0.31194
19:44:08|0.31222
19:44:08|0.31218
19:44:10|0.31227
19:44:11|0.31227
19:44:11|0.31227
19:44:12|0.31227
19:44:14|0.31245
19:44:14|0.3123
19:44:16|0.31268
19:44:17|0.31254
19:44:17|0.31254
19:44:18|0.31254
19:44:19|0.31254
19:44:20|0.31345
19:44:22|0.31241
19:44:22|0.31254
19:44:24|0.31254
19:44:24|0.31257
19:44:26|0.31316
19:44:26|0.31316
19:44:28|0.31316
19:44:28|0.31316
19:44:30|0.31313
19:44:30|0.31313
19:44:31|0.31312
19:44:33|0.31265
19:44:34|0.31265
19:44:34|0.31265
19:44:35|0.31265
19:44:37|0.31262
19:44:37|0.31262
19:44:38|0.3131
19:44:39|0.31259
19:44:40|0.31259
19:44:41|0.31259
19:44:42|0.31224
19:44:44|0.31224
19:44:44|0.3131
19:44:45|0.3131
19:44:46|0.3131
19:44:47|0.3131
19:44:48|0.31343
19:44:49|0.31343
19:44:50|0.31343
19:44:52|0.31274
19:44:53|0.31308
19:44:53|0.31308
19:44:55|0.31308
19:44:56|0.31308
19:44:57|0.31308
19:44:58|0.3131
19:44:59|0.3131
19:45:00|0.3131
19:45:01|0.31352
19:45:03|0.31385
19:45:03|0.3133
19:45:05|0.3133
19:45:05|0.3133
19:45:07|0.31343
19:45:08|0.31414
19:45:09|0.31406
19:45:09|0.31353
19:45:10|0.31379
19:45:11|0.31416
19:45:12|0.31349
19:45:14|0.31416
19:45:15|0.31416
19:45:16|0.31409
19:45:17|0.31422
19:45:17|0.31462
19:45:19|0.31414
19:45:19|0.31455
19:45:20|0.31446
19:45:22|0.31448
19:45:22|0.31453
19:45:24|0.31454
19:45:25|0.31454
19:45:26|0.31454
19:45:26|0.31454
19:45:28|0.31452
19:45:29|0.31461
19:45:30|0.3145
19:45:30|0.31462
19:45:32|0.31432
19:45:33|0.3143
19:45:34|0.31422
19:45:35|0.31435
19:45:36|0.31435
19:45:37|0.31435
19:45:38|0.31435
19:45:39|0.31435
19:45:40|0.31429
19:45:41|0.31455
19:45:42|0.31471
19:45:43|0.31501
19:45:44|0.31547
19:45:45|0.31485
19:45:46|0.31485
19:45:46|0.3148
19:45:47|0.31489
19:45:49|0.31489
19:45:49|0.31447
19:45:51|0.31481
19:45:52|0.31451
19:45:53|0.31473
19:45:54|0.31473
19:45:55|0.3147
19:45:56|0.3147
19:45:57|0.31436
19:45:58|0.31409
19:45:59|0.31449
19:46:00|0.31441
19:46:01|0.31441
19:46:02|0.31441
19:46:03|0.31441
19:46:04|0.31451
19:46:05|0.31419
19:46:06|0.31419
19:46:07|0.31418
19:46:08|0.31467
19:46:09|0.31467
19:46:10|0.31467
19:46:11|0.31467
19:46:12|0.31467
19:46:13|0.31467
19:46:14|0.31464
19:46:15|0.31467
19:46:16|0.31497
19:46:17|0.31526
19:46:18|0.31526
19:46:19|0.31518
19:46:20|0.31479
19:46:21|0.31479
19:46:22|0.31503
19:46:23|0.31503
19:46:24|0.31503
19:46:25|0.31492
19:46:26|0.31488
19:46:27|0.31488
19:46:28|0.31492
19:46:29|0.31492
19:46:30|0.31486
19:46:31|0.31488
19:46:32|0.31488
19:46:33|0.31489
19:46:34|0.31489
19:46:35|0.31488
19:46:36|0.3151
19:46:37|0.3151
19:46:38|0.3151
19:46:39|0.31505
19:46:40|0.31505
19:46:41|0.31505
19:46:42|0.31505
19:46:43|0.31488
19:46:44|0.31506
19:46:45|0.31498
19:46:46|0.31498
19:46:47|0.31498
19:46:48|0.31488
19:46:49|0.31488
19:46:50|0.31488
19:46:51|0.31511
19:46:52|0.31511
19:46:53|0.31511
19:46:54|0.31512
19:46:55|0.31512
19:46:56|0.31512
19:46:57|0.31553
19:46:59|0.31518
19:47:00|0.31519
19:47:01|0.31519
19:47:02|0.31519
19:47:03|0.31519
19:47:04|0.31511
19:47:05|0.31507
19:47:06|0.31503
19:47:08|0.31518
19:47:08|0.31518
19:47:09|0.31518
19:47:10|0.3155
19:47:11|0.3155
19:47:12|0.31475
19:47:13|0.31444
19:47:14|0.31484
19:47:15|0.3148
19:47:16|0.3148
19:47:17|0.3148
19:47:18|0.3148
19:47:19|0.3148
19:47:20|0.3148
19:47:21|0.31451
19:47:22|0.3144
19:47:24|0.3144
19:47:25|0.314
19:47:25|0.314
19:47:27|0.31384
19:47:27|0.31384
19:47:29|0.31376
19:47:29|0.31377
19:47:30|0.31377
19:47:32|0.31377
19:47:32|0.31377
19:47:34|0.31375
19:47:35|0.31352
19:47:35|0.31352
19:47:37|0.31352
19:47:38|0.31352
19:47:38|0.31377
19:47:40|0.31418
19:47:40|0.314
19:47:41|0.31407
19:47:42|0.31407
19:47:43|0.31407
19:47:45|0.31407
19:47:46|0.31422
19:47:46|0.31422
19:47:47|0.314
19:47:48|0.31376
19:47:50|0.31376
19:47:50|0.31376
19:47:51|0.31317
19:47:52|0.31317
19:47:54|0.31317
19:47:54|0.31317
19:47:55|0.31317
19:47:56|0.31317
19:47:58|0.31317
19:47:58|0.31317
19:48:00|0.31345
19:48:01|0.31345
19:48:02|0.31345
19:48:03|0.31317
19:48:05|0.31317
19:48:05|0.3134
19:48:06|0.31369
19:48:07|0.31317
19:48:08|0.31317
19:48:09|0.31317
19:48:10|0.31317
19:48:11|0.3134
19:48:12|0.31348
19:48:13|0.31348
19:48:14|0.31342
19:48:15|0.31287
19:48:16|0.31311
19:48:17|0.31311
19:48:18|0.31305
19:48:19|0.31305
19:48:20|0.3128
19:48:21|0.31242
19:48:22|0.3126
19:48:23|0.3124
19:48:24|0.31259
19:48:25|0.31269
19:48:26|0.31269
19:48:27|0.31223
19:48:28|0.31223
19:48:30|0.31214
19:48:30|0.31214
19:48:31|0.31214
19:48:32|0.31214
19:48:33|0.31214
19:48:35|0.31192
19:48:35|0.31178
19:48:37|0.31207
19:48:37|0.31207
19:48:39|0.31207
19:48:40|0.31207
19:48:40|0.31176
19:48:41|0.31157
19:48:42|0.31157
19:48:44|0.3119
19:48:45|0.3119
19:48:45|0.31176
19:48:46|0.31176
19:48:47|0.31176
19:48:49|0.31159
19:48:50|0.31159
19:48:50|0.31159
19:48:52|0.31159
19:48:53|0.31159
19:48:54|0.31162
19:48:55|0.31162
19:48:55|0.31069
19:48:57|0.31069
19:48:57|0.31069
19:48:59|0.31069
19:49:00|0.31096
19:49:01|0.31066
19:49:02|0.31066
19:49:03|0.31072
19:49:04|0.31069
19:49:05|0.31065
19:49:06|0.31065
19:49:07|0.31065
19:49:08|0.31067
19:49:09|0.31114
19:49:10|0.31114
19:49:11|0.31072
19:49:12|0.31072
19:49:13|0.31072
19:49:14|0.31072
19:49:16|0.31072
19:49:16|0.31072
19:49:17|0.31109
19:49:18|0.31109
19:49:19|0.31124
19:49:20|0.3108
19:49:22|0.31122
19:49:22|0.31122
19:49:24|0.31122
19:49:25|0.3112
19:49:26|0.3112
19:49:26|0.3112
19:49:28|0.311
19:49:28|0.311
19:49:29|0.311
19:49:31|0.311
19:49:31|0.311
19:49:32|0.31072
19:49:33|0.31068
19:49:34|0.31068
19:49:35|0.31066
19:49:36|0.31067
19:49:38|0.31067
19:49:38|0.31067
19:49:39|0.31067
19:49:40|0.31067
19:49:42|0.31067
19:49:43|0.31066
19:49:44|0.31066
19:49:44|0.31066
19:49:46|0.31066
19:49:46|0.31066
19:49:48|0.31066
19:49:48|0.31066
19:49:49|0.31062
19:49:50|0.31062
19:49:51|0.3109
19:49:52|0.3109
19:49:53|0.31062
19:49:54|0.31062
19:49:56|0.31062
19:49:56|0.3109
19:49:57|0.3109
19:49:58|0.3109
19:50:00|0.3109
19:50:01|0.31083
19:50:02|0.31083
19:50:03|0.31083
19:50:04|0.31083
19:50:05|0.31099
19:50:06|0.31099
19:50:07|0.31099
19:50:08|0.31099
19:50:09|0.31099
19:50:10|0.31103
19:50:11|0.31103
19:50:12|0.31103
19:50:13|0.31103
19:50:14|0.31103
19:50:15|0.31159
19:50:16|0.31159
19:50:17|0.31174
19:50:18|0.31174
19:50:19|0.31174
19:50:20|0.31162
19:50:21|0.31175
19:50:22|0.31175
19:50:23|0.31206
19:50:24|0.31206
19:50:25|0.31206
19:50:26|0.31206
19:50:27|0.31201
19:50:28|0.3122
19:50:29|0.31257
19:50:30|0.31257
19:50:31|0.31216
19:50:32|0.31199
19:50:33|0.31199
19:50:34|0.31146
19:50:35|0.31146
19:50:36|0.31195
19:50:37|0.31195
19:50:38|0.31177
19:50:39|0.31182
19:50:40|0.31182
19:50:41|0.31144
19:50:42|0.31144
19:50:43|0.31139
19:50:44|0.31125
19:50:45|0.31112
19:50:46|0.31112
19:50:47|0.31173
19:50:48|0.31178
19:50:49|0.31118
19:50:50|0.3115
19:50:51|0.3115
19:50:52|0.31151
19:50:53|0.31151
19:50:54|0.31151
19:50:55|0.31192
19:50:56|0.3117
19:50:57|0.3117
19:50:58|0.3115
19:50:59|0.3115
19:51:00|0.3115
19:51:01|0.3115
19:51:03|0.3119
19:51:03|0.31153
19:51:04|0.31167
19:51:05|0.31197
19:51:06|0.31197
19:51:07|0.31228
19:51:09|0.31228
19:51:09|0.31228
19:51:11|0.31228
19:51:11|0.31228
19:51:12|0.31228
19:51:14|0.31228
19:51:14|0.31239
19:51:15|0.31239
19:51:16|0.31229
19:51:17|0.31229
19:51:18|0.31229
19:51:19|0.3124
19:51:20|0.31244
19:51:21|0.31244
19:51:22|0.31273
19:51:23|0.31273
19:51:24|0.31243
19:51:25|0.31221
19:51:27|0.3123
19:51:27|0.31262
19:51:29|0.31262
19:51:29|0.31262
19:51:31|0.31248
19:51:32|0.31357
19:51:33|0.31325
19:51:34|0.31296
19:51:35|0.31295
19:51:36|0.31272
19:51:37|0.31314
19:51:38|0.31314
19:51:39|0.31243
19:51:40|0.31283
19:51:41|0.31288
19:51:42|0.31262
19:51:43|0.31299
19:51:44|0.31299
19:51:45|0.31299
19:51:46|0.31339
19:51:48|0.31339
19:51:48|0.31339
19:51:49|0.31334
19:51:50|0.31334
19:51:51|0.31334
19:51:52|0.31334
19:51:53|0.31334
19:51:54|0.31334
19:51:56|0.31341
19:51:56|0.31342
19:51:57|0.31413
19:51:59|0.3139
19:51:59|0.3139
19:52:00|0.31402
19:52:02|0.31385
19:52:03|0.31363
19:52:04|0.31363
19:52:05|0.314
19:52:06|0.314
19:52:07|0.314
19:52:08|0.314
19:52:09|0.314
19:52:10|0.314
19:52:11|0.314
19:52:12|0.314
19:52:13|0.31399
19:52:14|0.31399
19:52:15|0.31399
19:52:16|0.31399
19:52:17|0.31363
19:52:18|0.31363
19:52:19|0.31363
19:52:20|0.31363
19:52:21|0.31397
19:52:22|0.31397
19:52:23|0.31397
19:52:24|0.31397
19:52:25|0.31397
19:52:26|0.31397
19:52:27|0.31397
19:52:28|0.31397
19:52:29|0.31364
19:52:30|0.31364
19:52:31|0.31363
19:52:32|0.31363
19:52:34|0.31363
19:52:34|0.31363
19:52:35|0.31349
19:52:36|0.31349
19:52:37|0.31343
19:52:38|0.31343
19:52:39|0.31282
19:52:40|0.31282
19:52:41|0.31347
19:52:42|0.31298
19:52:43|0.31282
19:52:44|0.31282
19:52:45|0.3125
19:52:46|0.31258
19:52:47|0.3125
19:52:48|0.3125
19:52:49|0.3125
19:52:50|0.31303
19:52:51|0.31264
19:52:52|0.31264
19:52:53|0.31264
19:52:54|0.31264
19:52:55|0.31347
19:52:56|0.31347
19:52:57|0.31347
19:52:58|0.31347
19:52:59|0.31347
19:53:00|0.31347
19:53:01|0.31345
19:53:02|0.31345
19:53:04|0.31349
19:53:05|0.31349
19:53:06|0.31349
19:53:07|0.31301
19:53:08|0.31301
19:53:09|0.31349
19:53:10|0.31349
19:53:11|0.31349
19:53:12|0.31349
19:53:13|0.31349
19:53:14|0.31349
19:53:15|0.31349
19:53:16|0.31349
19:53:17|0.31349
19:53:18|0.31349
19:53:19|0.31349
19:53:20|0.31349
19:53:21|0.31343
19:53:22|0.31343
19:53:23|0.31343
19:53:24|0.31343
19:53:25|0.31343
19:53:26|0.31343
19:53:27|0.31343
19:53:28|0.31343
19:53:29|0.31298
19:53:30|0.31298
19:53:31|0.31298
19:53:32|0.31298
19:53:33|0.31318
19:53:34|0.31318
19:53:35|0.31255
19:53:36|0.31255
19:53:37|0.31298
19:53:38|0.31298
19:53:39|0.31298
19:53:40|0.31298
19:53:41|0.31298
19:53:42|0.3131
19:53:43|0.3131
19:53:44|0.3131
19:53:45|0.31298
19:53:46|0.31298
19:53:47|0.31298
19:53:48|0.31298
19:53:49|0.31298
19:53:50|0.31298
19:53:51|0.31299
19:53:52|0.31299
19:53:53|0.31299
19:53:54|0.31337
19:53:55|0.31337
19:53:56|0.3131
19:53:57|0.3131
19:53:58|0.3131
19:53:59|0.31329
19:54:00|0.31329
19:54:01|0.31329
19:54:02|0.31329
19:54:03|0.31329
19:54:04|0.31298
19:54:05|0.31298
19:54:06|0.31298
19:54:07|0.31298
19:54:09|0.31298
19:54:09|0.31298
19:54:10|0.31264
19:54:12|0.31296
19:54:13|0.31296
19:54:14|0.31296
19:54:15|0.31294
19:54:15|0.31294
19:54:17|0.31288
19:54:18|0.31278
19:54:19|0.31236
19:54:19|0.31236
19:54:21|0.31236
19:54:21|0.31236
19:54:22|0.31236
19:54:24|0.31236
19:54:25|0.31236
19:54:26|0.31285
19:54:27|0.31285
19:54:28|0.31251
19:54:29|0.31251
19:54:29|0.3121
19:54:30|0.31283
19:54:32|0.31283
19:54:32|0.31218
19:54:33|0.31218
19:54:35|0.31259
19:54:35|0.31259
19:54:36|0.31259
19:54:37|0.31213
19:54:39|0.31213
19:54:39|0.31283
19:54:41|0.31283
19:54:41|0.31279
19:54:42|0.31279
19:54:43|0.31279
19:54:44|0.31236
19:54:46|0.31236
19:54:46|0.31236
19:54:48|0.31236
19:54:48|0.31236
19:54:49|0.31236
19:54:51|0.31236
19:54:51|0.31237
19:54:52|0.31237
19:54:54|0.3126
19:54:54|0.3126
19:54:55|0.31236
19:54:56|0.31268
19:54:58|0.31268
19:54:59|0.31225
19:55:00|0.31276
19:55:00|0.31241
19:55:02|0.31241
19:55:03|0.31241
19:55:03|0.31218
19:55:04|0.31218
19:55:06|0.3124
19:55:07|0.3124
19:55:08|0.3124
19:55:09|0.3121
19:55:11|0.3121
19:55:11|0.31212
19:55:12|0.31212
19:55:13|0.31212
19:55:14|0.31212
19:55:15|0.31238
19:55:16|0.31207
19:55:17|0.31207
19:55:18|0.31207
19:55:19|0.31207
19:55:20|0.31207
19:55:21|0.31207
19:55:22|0.31212
19:55:23|0.31212
19:55:24|0.3118
19:55:25|0.31177
19:55:26|0.31203
19:55:27|0.31204
19:55:28|0.31204
19:55:29|0.31177
19:55:30|0.31209
19:55:31|0.31162
19:55:32|0.3115
19:55:33|0.3115
19:55:34|0.31141
19:55:35|0.31147
19:55:36|0.31114
19:55:37|0.31168
19:55:38|0.31168
19:55:39|0.3117
19:55:40|0.31142
19:55:41|0.31147
19:55:42|0.31147
19:55:43|0.31147
19:55:44|0.31147
19:55:45|0.31147
19:55:46|0.3115
19:55:47|0.31177
19:55:48|0.31177
19:55:49|0.31177
19:55:50|0.31152
19:55:51|0.31198
19:55:52|0.312
19:55:53|0.31189
19:55:54|0.31189
19:55:55|0.31189
19:55:56|0.31189
19:55:57|0.31189
19:55:58|0.31189
19:55:59|0.31189
19:56:00|0.31189
19:56:01|0.31189
19:56:02|0.31189
19:56:03|0.31192
19:56:04|0.31192
19:56:05|0.31126
19:56:06|0.31126
19:56:08|0.31126
19:56:09|0.31126
19:56:09|0.31126
19:56:11|0.31163
19:56:12|0.31163
19:56:13|0.31336
19:56:14|0.31109
19:56:15|0.31109
19:56:16|0.31105
19:56:17|0.31112
19:56:18|0.31145
19:56:19|0.31141
19:56:19|0.31141
19:56:21|0.31138
19:56:22|0.31138
19:56:22|0.3113
19:56:24|0.3113
19:56:25|0.3113
19:56:26|0.3113
19:56:27|0.3113
19:56:28|0.3112
19:56:29|0.3112
19:56:29|0.3112
19:56:31|0.3112
19:56:32|0.31161
19:56:33|0.31158
19:56:34|0.31122
19:56:35|0.31122
19:56:36|0.3112
19:56:37|0.3112
19:56:38|0.3112
19:56:39|0.3112
19:56:40|0.3112
19:56:41|0.3112
19:56:41|0.3112
19:56:42|0.3112
19:56:44|0.31125
19:56:45|0.31121
19:56:46|0.31121
19:56:47|0.31121
19:56:48|0.3113
19:56:48|0.3113
19:56:49|0.3113
19:56:51|0.3113
19:56:51|0.3113
19:56:53|0.31244
19:56:54|0.31244
19:56:55|0.31244
19:56:55|0.31168
19:56:57|0.31168
19:56:58|0.31168
19:56:59|0.31168
19:57:00|0.31168
19:57:01|0.31168
19:57:02|0.31219
19:57:03|0.31219
19:57:03|0.31219
19:57:05|0.31219
19:57:06|0.31219
19:57:07|0.31219
19:57:08|0.31219
19:57:09|0.31219
19:57:10|0.31219
19:57:11|0.31219
19:57:12|0.31219
19:57:13|0.31219
19:57:14|0.31219
19:57:16|0.31219
19:57:16|0.31219
19:57:17|0.31219
19:57:18|0.31219
19:57:19|0.31191
19:57:20|0.31191
19:57:21|0.31191
19:57:22|0.31191
19:57:23|0.31191
19:57:24|0.31191
19:57:26|0.31191
19:57:27|0.31191
19:57:27|0.31191
19:57:28|0.31191
19:57:30|0.31191
19:57:30|0.31131
19:57:32|0.3113
19:57:33|0.31174
19:57:33|0.31174
19:57:34|0.31174
19:57:35|0.31174
19:57:36|0.31174
19:57:38|0.31174
19:57:38|0.31174
19:57:39|0.31174
19:57:40|0.31173
19:57:41|0.31173
19:57:43|0.31173
19:57:43|0.31173
19:57:44|0.31173
19:57:46|0.31173
19:57:47|0.31173
19:57:47|0.3113
19:57:49|0.31115
19:57:49|0.31115
19:57:50|0.311
19:57:52|0.311
19:57:52|0.31122
19:57:54|0.31122
19:57:54|0.31132
19:57:55|0.31132
19:57:56|0.31079
19:57:57|0.31079
19:57:58|0.3108
19:58:00|0.3108
19:58:00|0.31122
19:58:01|0.31122
19:58:02|0.31122
19:58:03|0.31122
19:58:04|0.31079
19:58:06|0.31079
19:58:06|0.31011
19:58:08|0.31011
19:58:08|0.31011
19:58:10|0.31011
19:58:11|0.31111
19:58:12|0.31121
19:58:13|0.31075
19:58:14|0.31075
19:58:15|0.31113
19:58:16|0.31113
19:58:17|0.31113
19:58:18|0.31113
19:58:19|0.31122
19:58:20|0.31122
19:58:21|0.31122
19:58:22|0.31122
19:58:23|0.31121
19:58:24|0.31121
19:58:25|0.3113
19:58:26|0.3113
19:58:27|0.3113
19:58:28|0.3113
19:58:29|0.3113
19:58:30|0.3113
19:58:31|0.3113
19:58:32|0.3113
19:58:33|0.3113
19:58:34|0.31123
19:58:35|0.31123
19:58:36|0.31123
19:58:37|0.31121
19:58:38|0.31121
19:58:39|0.31121
19:58:40|0.3101
19:58:41|0.3101
19:58:42|0.3101
19:58:43|0.31143
19:58:44|0.31143
19:58:45|0.3114
19:58:46|0.3114
19:58:47|0.3114
19:58:48|0.3114
19:58:49|0.3114
19:58:50|0.3114
19:58:51|0.3114
19:58:52|0.3114
19:58:53|0.3114
19:58:54|0.3114
19:58:55|0.31136
19:58:56|0.31136
19:58:57|0.31136
19:58:58|0.3116
19:58:59|0.31138
19:59:00|0.31138
19:59:01|0.31138
19:59:02|0.31138
19:59:03|0.31138
19:59:04|0.31138
19:59:05|0.31138
19:59:06|0.31138
19:59:07|0.31138
19:59:08|0.31155
19:59:09|0.31155
19:59:10|0.31155
19:59:12|0.31138
19:59:13|0.31138
19:59:14|0.31138
19:59:14|0.31138
19:59:15|0.3116
19:59:16|0.3116
19:59:18|0.3116
19:59:18|0.31138
19:59:19|0.31079
19:59:21|0.31079
19:59:21|0.31083
19:59:23|0.31083
19:59:23|0.31083
19:59:24|0.31083
19:59:26|0.31075
19:59:27|0.31075
19:59:28|0.31075
19:59:29|0.31075
19:59:30|0.31078
19:59:31|0.31116
19:59:32|0.31076
19:59:33|0.3105
19:59:33|0.31023
19:59:35|0.31009
19:59:35|0.31003
19:59:37|0.31002
19:59:38|0.3113
19:59:39|0.31023
19:59:40|0.31031
19:59:40|0.3102
19:59:42|0.3107
19:59:42|0.31087
19:59:43|0.31019
19:59:44|0.31019
19:59:46|0.3106
19:59:46|0.31048
19:59:47|0.31048
19:59:49|0.31048
19:59:49|0.31087
19:59:50|0.31048
19:59:52|0.31048
19:59:53|0.31048
19:59:54|0.31003
19:59:54|0.31003
19:59:56|0.31075
19:59:57|0.31075
19:59:57|0.31075
19:59:58|0.31075
20:00:00|0.31017
20:00:00|0.31029
20:00:01|0.31056
20:00:03|0.31054
20:00:04|0.31069
20:00:04|0.31069
20:00:05|0.31052
20:00:06|0.31052
20:00:07|0.31052
20:00:08|0.31052
20:00:09|0.31052
20:00:11|0.31
20:00:12|0.31001
20:00:14|0.31
20:00:15|0.31
20:00:16|0.31031
20:00:17|0.31031
20:00:18|0.31024
20:00:19|0.31031
20:00:20|0.31009
20:00:21|0.31021
20:00:21|0.31021
20:00:23|0.31021
20:00:24|0.31021
20:00:25|0.31042
20:00:26|0.31
20:00:27|0.31
20:00:28|0.31
20:00:29|0.3104
20:00:30|0.3104
20:00:31|0.31023
20:00:31|0.31038
20:00:33|0.31038
20:00:34|0.31038
20:00:35|0.31055
20:00:35|0.31059
20:00:36|0.31066
20:00:38|0.31066
20:00:39|0.31066
20:00:39|0.31066
20:00:41|0.31008
20:00:41|0.31019
20:00:43|0.31019
20:00:43|0.31037
20:00:44|0.31037
20:00:46|0.31037
20:00:46|0.31037
20:00:48|0.31037
20:00:48|0.31037
20:00:49|0.31036
20:00:51|0.31026
20:00:51|0.31026
20:00:52|0.31027
20:00:53|0.31027
20:00:54|0.31
20:00:55|0.31026
20:00:57|0.31026
20:00:57|0.31026
20:00:58|0.31026
20:01:00|0.31026
20:01:01|0.31026
20:01:01|0.30995
20:01:03|0.31
20:01:04|0.31
20:01:05|0.31
20:01:05|0.31
20:01:07|0.31
20:01:08|0.31
20:01:09|0.31026
20:01:10|0.31026
20:01:10|0.31018
20:01:12|0.31018
20:01:13|0.31018
20:01:15|0.31018
20:01:16|0.31018
20:01:16|0.31018
20:01:17|0.31061
20:01:19|0.31052
20:01:19|0.31052
20:01:20|0.31052
20:01:21|0.31052
20:01:22|0.31021
20:01:23|0.31021
20:01:24|0.31056
20:01:25|0.31056
20:01:26|0.31021
20:01:28|0.31054
20:01:28|0.31001
20:01:30|0.31052
20:01:30|0.31052
20:01:31|0.31007
20:01:33|0.31007
20:01:34|0.31007
20:01:34|0.31007
20:01:36|0.31007
20:01:36|0.31054
20:01:38|0.31054
20:01:38|0.31051
20:01:39|0.31051
20:01:41|0.31007
20:01:42|0.31007
20:01:43|0.31007
20:01:43|0.31007
20:01:45|0.31007
20:01:45|0.31049
20:01:46|0.31001
20:01:47|0.31048
20:01:48|0.31048
20:01:49|0.31048
20:01:50|0.31048
20:01:51|0.31048
20:01:52|0.31048
20:01:54|0.31048
20:01:54|0.31039
20:01:56|0.31039
20:01:57|0.31039
20:01:57|0.31039
20:01:58|0.31039
20:01:59|0.31039
20:02:01|0.31039
20:02:02|0.31039
20:02:02|0.31039
20:02:03|0.30975
20:02:04|0.31039
20:02:05|0.31011
20:02:06|0.31
20:02:07|0.31
20:02:08|0.31
20:02:09|0.30977
20:02:10|0.30977
20:02:11|0.30977
20:02:13|0.30986
20:02:14|0.30928
20:02:15|0.30971
20:02:16|0.30971
20:02:17|0.30971
20:02:18|0.30971
20:02:19|0.30925
20:02:20|0.30925
20:02:21|0.30925
20:02:22|0.30969
20:02:24|0.30922
20:02:24|0.30967
20:02:25|0.30967
20:02:26|0.30925
20:02:27|0.30925
20:02:29|0.30922
20:02:30|0.30922
20:02:31|0.30967
20:02:31|0.30967
20:02:33|0.30967
20:02:34|0.30922
20:02:34|0.30919
20:02:36|0.30912
20:02:37|0.30912
20:02:38|0.30912
20:02:38|0.30912
20:02:40|0.30912
20:02:41|0.30912
20:02:42|0.30912
20:02:42|0.30942
20:02:44|0.30942
20:02:45|0.30942
20:02:46|0.30942
20:02:47|0.30942
20:02:47|0.30942
20:02:49|0.30942
20:02:50|0.309
20:02:51|0.309
20:02:52|0.30879
20:02:53|0.30923
20:02:54|0.30922
20:02:55|0.30879
20:02:56|0.30879
20:02:57|0.30914
20:02:58|0.309
20:02:59|0.309
20:03:00|0.30909
20:03:00|0.3087
20:03:01|0.3091
20:03:03|0.30895
20:03:03|0.30873
20:03:04|0.30857
20:03:06|0.30822
20:03:07|0.30856
20:03:08|0.30862
20:03:08|0.3086
20:03:10|0.30767
20:03:11|0.30835
20:03:12|0.30835
20:03:13|0.30806
20:03:14|0.30767
20:03:15|0.30767
20:03:16|0.30767
20:03:18|0.30795
20:03:19|0.30845
20:03:20|0.30841
20:03:21|0.307
20:03:22|0.307
20:03:23|0.30767
20:03:23|0.30767
20:03:25|0.30795
20:03:25|0.30795
20:03:27|0.30795
20:03:27|0.30841
20:03:29|0.30841
20:03:30|0.30801
20:03:31|0.30862
20:03:32|0.30855
20:03:33|0.30856
20:03:33|0.30762
20:03:35|0.3084
20:03:35|0.30762
20:03:37|0.30841
20:03:37|0.30841
20:03:38|0.30802
20:03:39|0.30802
20:03:40|0.30802
20:03:42|0.30802
20:03:42|0.30802
20:03:43|0.30802
20:03:44|0.30788
20:03:45|0.30788
20:03:46|0.30788
20:03:48|0.30773
20:03:48|0.30773
20:03:49|0.30773
20:03:50|0.30777
20:03:51|0.30777
20:03:53|0.30802
20:03:53|0.30778
20:03:54|0.30835
20:03:56|0.3084
20:03:56|0.30841
20:03:57|0.30795
20:03:58|0.30795
20:03:59|0.30795
20:04:01|0.30795
20:04:01|0.30795
20:04:03|0.30795
20:04:04|0.30853
20:04:04|0.30853
20:04:05|0.30853
20:04:06|0.30869
20:04:07|0.30898
20:04:09|0.30909
20:04:09|0.30909
20:04:10|0.30909
20:04:11|0.30863
20:04:12|0.30863
20:04:13|0.30863
20:04:15|0.30926
20:04:16|0.3093
20:04:17|0.3093
20:04:18|0.3093
20:04:19|0.3093
20:04:21|0.3093
20:04:21|0.3093
20:04:22|0.3093
20:04:24|0.3093
20:04:25|0.30929
20:04:26|0.30929
20:04:26|0.30929
20:04:27|0.30893
20:04:28|0.30892
20:04:29|0.30938
20:04:30|0.30893
20:04:31|0.30893
20:04:33|0.30966
20:04:34|0.30966
20:04:35|0.30967
20:04:36|0.30967
20:04:36|0.30967
20:04:38|0.30967
20:04:39|0.30918
20:04:39|0.30966
20:04:41|0.30966
20:04:41|0.30966
20:04:42|0.30966
20:04:43|0.30966
20:04:44|0.30966
20:04:45|0.30966
20:04:46|0.31009
20:04:48|0.31009
20:04:48|0.30976
20:04:49|0.30976
20:04:51|0.30966
20:04:52|0.30964
20:04:52|0.30964
20:04:54|0.30964
20:04:54|0.31004
20:04:56|0.30967
20:04:57|0.31013
20:04:57|0.31012
20:04:58|0.31012
20:05:00|0.30995
20:05:01|0.30978
20:05:02|0.31012
20:05:02|0.31075
20:05:03|0.31075
20:05:04|0.30988
20:05:05|0.31056
20:05:06|0.31056
20:05:07|0.3101
20:05:08|0.3101
20:05:09|0.3101
20:05:10|0.3101
20:05:12|0.30976
20:05:12|0.30964
20:05:13|0.30966
20:05:15|0.30966
20:05:16|0.31009
20:05:17|0.31009
20:05:18|0.31009
20:05:19|0.3101
20:05:20|0.3101
20:05:21|0.3101
20:05:22|0.3101
20:05:23|0.31058
20:05:24|0.3101
20:05:25|0.3101
20:05:26|0.3101
20:05:27|0.3101
20:05:28|0.3101
20:05:29|0.3101
20:05:30|0.31006
20:05:31|0.31006
20:05:32|0.31042
20:05:33|0.30983
20:05:34|0.30983
20:05:35|0.30973
20:05:37|0.30973
20:05:37|0.30986
20:05:38|0.30986
20:05:39|0.30986
20:05:40|0.30986
20:05:41|0.30973
20:05:42|0.31
20:05:43|0.30973
20:05:44|0.30973
20:05:45|0.30994
20:05:46|0.30994
20:05:47|0.30994
20:05:48|0.31
20:05:49|0.31
20:05:50|0.31
20:05:51|0.31
20:05:52|0.31
20:05:53|0.31
20:05:54|0.31
20:05:55|0.30865
20:05:56|0.30999
20:05:57|0.30999
20:05:58|0.30986
20:05:59|0.30986
20:06:00|0.30986
20:06:01|0.30986
20:06:02|0.30986
20:06:03|0.30994
20:06:04|0.31007
20:06:05|0.3101
20:06:06|0.31069
20:06:07|0.31069
20:06:08|0.31062
20:06:09|0.31095
20:06:10|0.31095
20:06:11|0.31044
20:06:12|0.31045
20:06:13|0.31056
20:06:14|0.31062
20:06:15|0.31062
20:06:17|0.31062
20:06:18|0.31062
20:06:19|0.31063
20:06:20|0.31093
20:06:21|0.31093
20:06:22|0.31123
20:06:23|0.31123
20:06:24|0.31123
20:06:25|0.31078
20:06:26|0.31078
20:06:26|0.31078
20:06:27|0.3113
20:06:29|0.3113
20:06:30|0.3113
20:06:31|0.3113
20:06:32|0.31089
20:06:32|0.31132
20:06:33|0.31132
20:06:35|0.31132
20:06:36|0.31164
20:06:36|0.31164
20:06:38|0.3118
20:06:39|0.31191
20:06:40|0.31191
20:06:41|0.31192
20:06:42|0.31153
20:06:43|0.31153
20:06:44|0.31153
20:06:45|0.31153
20:06:46|0.31191
20:06:47|0.31184
20:06:47|0.31184
20:06:49|0.31184
20:06:50|0.31155
20:06:51|0.31184
20:06:52|0.31177
20:06:53|0.31174
20:06:54|0.31174
20:06:55|0.31176
20:06:56|0.31095
20:06:57|0.31095
20:06:58|0.31164
20:06:59|0.31164
20:07:00|0.31164
20:07:01|0.31164
20:07:02|0.31152
20:07:03|0.31168
20:07:04|0.31114
20:07:05|0.31114
20:07:06|0.31274
20:07:07|0.31117
20:07:08|0.31117
20:07:09|0.31206
20:07:10|0.31151
20:07:11|0.31151
20:07:12|0.31151
20:07:13|0.31151
20:07:14|0.31195
20:07:15|0.31195
20:07:16|0.31195
20:07:18|0.31195
20:07:18|0.31195
20:07:20|0.31195
20:07:21|0.31241
20:07:22|0.3128
20:07:23|0.31218
20:07:24|0.31235
20:07:25|0.31195
20:07:26|0.31173
20:07:27|0.31173
20:07:28|0.31173
20:07:29|0.31173
20:07:30|0.31173
20:07:31|0.31173
20:07:32|0.31162
20:07:33|0.31162
20:07:34|0.31206
20:07:35|0.31206
20:07:36|0.31162
20:07:37|0.31167
20:07:38|0.31205
20:07:39|0.31205
20:07:40|0.31162
20:07:41|0.31162
20:07:42|0.31162
20:07:43|0.31162
20:07:44|0.312
20:07:45|0.312
20:07:46|0.31204
20:07:47|0.31204
20:07:48|0.31204
20:07:49|0.31204
20:07:50|0.31204
20:07:51|0.31225
20:07:52|0.31197
20:07:53|0.31184
20:07:54|0.31184
20:07:55|0.31228
20:07:56|0.31228
20:07:57|0.31228
20:07:58|0.31227
20:07:59|0.31227
20:08:00|0.31201
20:08:01|0.31196
20:08:02|0.31177
20:08:03|0.31204
20:08:04|0.312
20:08:05|0.312
20:08:06|0.312
20:08:07|0.312
20:08:08|0.312
20:08:09|0.312
20:08:10|0.312
20:08:11|0.312
20:08:12|0.312
20:08:13|0.312
20:08:14|0.31227
20:08:15|0.31227
20:08:16|0.31201
20:08:17|0.312
20:08:18|0.312
20:08:19|0.312
20:08:21|0.312
20:08:22|0.312
20:08:23|0.312
20:08:24|0.312
20:08:24|0.312
20:08:26|0.31209
20:08:27|0.31209
20:08:28|0.31209
20:08:29|0.31209
20:08:30|0.31168
20:08:31|0.31173
20:08:32|0.31173
20:08:33|0.31167
20:08:34|0.31184
20:08:35|0.31184
20:08:36|0.31184
20:08:37|0.3115
20:08:38|0.3115
20:08:39|0.3115
20:08:40|0.3115
20:08:41|0.31116
20:08:42|0.31116
20:08:43|0.31116
20:08:44|0.3117
20:08:45|0.31118
20:08:46|0.31118
20:08:47|0.31161
20:08:48|0.31161
20:08:49|0.31161
20:08:50|0.311
20:08:51|0.3115
20:08:52|0.31143
20:08:53|0.31141
20:08:54|0.31086
20:08:55|0.31086
20:08:56|0.31086
20:08:57|0.31086
20:08:58|0.31086
20:08:59|0.31086
20:09:00|0.31086
20:09:01|0.31161
20:09:02|0.31158
20:09:03|0.31114
20:09:04|0.31114
20:09:05|0.31114
20:09:06|0.31167
20:09:07|0.31193
20:09:08|0.31193
20:09:09|0.31193
20:09:10|0.31156
20:09:11|0.31156
20:09:12|0.31156
20:09:13|0.31152
20:09:14|0.31152
20:09:15|0.31152
20:09:16|0.311
20:09:17|0.31128
20:09:18|0.31128
20:09:19|0.31138
20:09:20|0.31138
20:09:21|0.31138
20:09:23|0.31119
20:09:23|0.31119
20:09:24|0.31119
20:09:25|0.31119
20:09:26|0.31119
20:09:28|0.31119
20:09:28|0.31119
20:09:29|0.31119
20:09:30|0.31119
20:09:31|0.31119
20:09:32|0.31119
20:09:33|0.31081
20:09:34|0.31083
20:09:35|0.31083
20:09:36|0.31132
20:09:37|0.31132
20:09:38|0.31132
20:09:39|0.31132
20:09:40|0.31067
20:09:41|0.31067
20:09:42|0.31067
20:09:43|0.31067
20:09:44|0.31052
20:09:45|0.31114
20:09:46|0.31114
20:09:47|0.3109
20:09:48|0.31034
20:09:49|0.31034
20:09:50|0.31029
20:09:51|0.31029
20:09:52|0.31029
20:09:53|0.31
20:09:54|0.3101
20:09:55|0.3101
20:09:56|0.3101
20:09:57|0.3101
20:09:58|0.3101
20:09:59|0.3101
20:10:00|0.30991
20:10:01|0.30976
20:10:02|0.30976
20:10:03|0.30976
20:10:04|0.30976
20:10:05|0.31015
20:10:06|0.31015
20:10:08|0.30967
20:10:09|0.30967
20:10:09|0.30967
20:10:11|0.3096
20:10:12|0.31001
20:10:13|0.30912
20:10:13|0.30962
20:10:15|0.30962
20:10:15|0.3096
20:10:17|0.3096
20:10:17|0.3096
20:10:19|0.3096
20:10:19|0.30935
20:10:21|0.30935
20:10:22|0.30935
20:10:23|0.30935
20:10:24|0.30935
20:10:26|0.30928
20:10:26|0.30929
20:10:27|0.30929
20:10:28|0.30923
20:10:29|0.30946
20:10:30|0.309
20:10:31|0.30917
20:10:32|0.30917
20:10:33|0.30907
20:10:34|0.30847
20:10:35|0.30847
20:10:36|0.30847
20:10:38|0.30877
20:10:38|0.30905
20:10:40|0.309
20:10:41|0.309
20:10:42|0.30894
20:10:42|0.30897
20:10:44|0.30866
20:10:45|0.30892
20:10:46|0.30892
20:10:47|0.30892
20:10:48|0.30876
20:10:49|0.30877
20:10:50|0.30877
20:10:51|0.30877
20:10:51|0.30875
20:10:53|0.30875
20:10:54|0.30855
20:10:55|0.30855
20:10:56|0.30856
20:10:57|0.30855
20:10:58|0.30855
20:10:59|0.30907
20:11:00|0.30907
20:11:01|0.3087
20:11:02|0.3087
20:11:03|0.3087
20:11:04|0.3087
20:11:05|0.3087
20:11:06|0.3087
20:11:07|0.30901
20:11:08|0.30905
20:11:09|0.30905
20:11:10|0.30852
20:11:11|0.30905
20:11:12|0.30907
20:11:13|0.30907
20:11:14|0.30907
20:11:15|0.30907
20:11:16|0.30921
20:11:17|0.30921
20:11:18|0.30921
20:11:19|0.30982
20:11:20|0.30982
20:11:21|0.30964
20:11:22|0.30964
20:11:23|0.3101
20:11:24|0.3101
20:11:25|0.30982
20:11:26|0.30982
20:11:27|0.30965
20:11:28|0.30964
20:11:29|0.30964
20:11:30|0.30908
20:11:31|0.30908
20:11:32|0.30908
20:11:33|0.30908
20:11:34|0.30913
20:11:35|0.30913
20:11:36|0.30908
20:11:37|0.30913
20:11:38|0.30913
20:11:39|0.30957
20:11:40|0.30957
20:11:41|0.30957
20:11:42|0.30957
20:11:43|0.30957
20:11:44|0.30957
20:11:45|0.30957
20:11:46|0.30957
20:11:47|0.30957
20:11:48|0.30914
20:11:49|0.30914
20:11:50|0.30914
20:11:51|0.30906
20:11:52|0.30906
20:11:53|0.30906
20:11:54|0.30886
20:11:55|0.30882
20:11:56|0.30865
20:11:57|0.3087
20:11:58|0.3087
20:11:59|0.30881
20:12:00|0.30845
20:12:01|0.30838
20:12:02|0.30865
20:12:03|0.30857
20:12:04|0.30824
20:12:05|0.30819
20:12:06|0.30813
20:12:07|0.30848
20:12:08|0.3081
20:12:09|0.3081
20:12:10|0.3081
20:12:11|0.30848
20:12:12|0.30847
20:12:13|0.30847
20:12:14|0.30805
20:12:15|0.30839
20:12:16|0.30839
20:12:17|0.30839
20:12:18|0.30804
20:12:19|0.30804
20:12:20|0.30804
20:12:21|0.3084
20:12:22|0.3084
20:12:24|0.3084
20:12:24|0.3084
20:12:26|0.30801
20:12:26|0.30801
20:12:28|0.30801
20:12:29|0.30848
20:12:30|0.30848
20:12:31|0.30848
20:12:32|0.30848
20:12:32|0.30848
20:12:34|0.3084
20:12:35|0.3084
20:12:36|0.3084
20:12:37|0.3084
20:12:38|0.3084
20:12:39|0.3084
20:12:40|0.3084
20:12:41|0.30802
20:12:42|0.30802
20:12:43|0.30802
20:12:44|0.30802
20:12:45|0.30802
20:12:46|0.30838
20:12:47|0.30838
20:12:48|0.30802
20:12:49|0.30802
20:12:50|0.30802
20:12:51|0.30802
20:12:52|0.30835
20:12:53|0.30835
20:12:54|0.30802
20:12:55|0.30801
20:12:56|0.30801
20:12:57|0.30836
20:12:58|0.30811
20:12:59|0.30809
20:13:00|0.30809
20:13:01|0.30812
20:13:02|0.30803
20:13:03|0.30803
20:13:04|0.30803
20:13:05|0.30803
20:13:06|0.30803
20:13:07|0.30803
20:13:08|0.30852
20:13:09|0.30852
20:13:10|0.30828
20:13:11|0.30828
20:13:12|0.30804
20:13:13|0.30804
20:13:14|0.30857
20:13:15|0.30812
20:13:16|0.30812
20:13:17|0.30805
20:13:18|0.30805
20:13:19|0.30805
20:13:20|0.30805
20:13:21|0.30801
20:13:22|0.3081
20:13:24|0.30812
20:13:25|0.30812
20:13:26|0.30812
20:13:27|0.30812
20:13:28|0.30821
20:13:29|0.30889
20:13:30|0.30889
20:13:31|0.30889
20:13:32|0.30889
20:13:33|0.30825
20:13:34|0.30825
20:13:35|0.30825
20:13:36|0.30825
20:13:37|0.30809
20:13:38|0.308
20:13:39|0.3083
20:13:40|0.3082
20:13:41|0.3082
20:13:42|0.3082
20:13:43|0.308
20:13:44|0.30818
20:13:45|0.30818
20:13:46|0.30818
20:13:47|0.30818
20:13:48|0.30819
20:13:49|0.3082
20:13:50|0.3082
20:13:51|0.3082
20:13:52|0.3082
20:13:53|0.3082
20:13:54|0.30771
20:13:55|0.30778
20:13:56|0.30809
20:13:57|0.30809
20:13:58|0.30809
20:13:59|0.30809
20:14:00|0.30809
20:14:01|0.30809
20:14:02|0.30809
20:14:03|0.30758
20:14:04|0.308
20:14:05|0.308
20:14:06|0.308
20:14:07|0.308
20:14:08|0.308
20:14:09|0.308
20:14:10|0.308
20:14:11|0.30758
20:14:12|0.30758
20:14:13|0.30776
20:14:14|0.30808
20:14:16|0.30758
20:14:16|0.30758
20:14:17|0.30758
20:14:18|0.30757
20:14:19|0.30792
20:14:20|0.30792
20:14:21|0.30792
20:14:22|0.3074
20:14:23|0.30736
20:14:25|0.30736
20:14:25|0.30736
20:14:26|0.30735
20:14:27|0.30735
20:14:28|0.30775
20:14:29|0.30711
20:14:31|0.30736
20:14:32|0.30726
20:14:32|0.30731
20:14:34|0.30711
20:14:35|0.30717
20:14:36|0.30789
20:14:37|0.3071
20:14:37|0.3071
20:14:39|0.30759
20:14:40|0.30759
20:14:41|0.30716
20:14:42|0.30703
20:14:43|0.30703
20:14:44|0.30703
20:14:45|0.30749
20:14:46|0.30749
20:14:46|0.30705
20:14:48|0.30717
20:14:49|0.30717
20:14:50|0.30717
20:14:51|0.30735
20:14:52|0.30735
20:14:53|0.30735
20:14:54|0.30748
20:14:55|0.30748
20:14:56|0.30748
20:14:57|0.30748
20:14:58|0.30748
20:14:59|0.30748
20:15:00|0.30748
20:15:01|0.30748
20:15:02|0.30748
20:15:03|0.30715
20:15:04|0.30715
20:15:05|0.30748
20:15:07|0.30731
20:15:07|0.307
20:15:09|0.307
20:15:09|0.307
20:15:11|0.30739
20:15:11|0.30711
20:15:12|0.30703
20:15:13|0.30763
20:15:14|0.30798
20:15:15|0.30798
20:15:16|0.30798
20:15:17|0.30789
20:15:19|0.30789
20:15:19|0.30796
20:15:20|0.30799
20:15:21|0.30829
20:15:22|0.30765
20:15:23|0.30833
20:15:25|0.30833
20:15:26|0.30833
20:15:27|0.30833
20:15:28|0.30833
20:15:28|0.30825
20:15:30|0.30867
20:15:31|0.30826
20:15:32|0.30865
20:15:33|0.30865
20:15:34|0.30865
20:15:35|0.30833
20:15:36|0.30865
20:15:37|0.30865
20:15:38|0.30879
20:15:39|0.30869
20:15:40|0.30876
20:15:41|0.30851
20:15:42|0.30835
20:15:43|0.30888
20:15:44|0.30888
20:15:45|0.30888
20:15:46|0.3092
20:15:47|0.30911
20:15:48|0.30911
20:15:49|0.30911
20:15:50|0.30911
20:15:51|0.30906
20:15:52|0.309
20:15:53|0.30859
20:15:54|0.30845
20:15:55|0.30845
20:15:56|0.30877
20:15:57|0.30877
20:15:58|0.30877
20:15:59|0.30868
20:16:00|0.30868
20:16:01|0.30868
20:16:02|0.30877
20:16:03|0.30877
20:16:04|0.30906
20:16:05|0.30906
20:16:06|0.30932
20:16:07|0.30932
20:16:08|0.30956
20:16:09|0.30878
20:16:10|0.30878
20:16:11|0.30878
20:16:12|0.30878
20:16:13|0.30878
20:16:14|0.30878
20:16:15|0.30878
20:16:16|0.30878
20:16:17|0.30888
20:16:18|0.30926
20:16:19|0.30926
20:16:20|0.30925
20:16:21|0.30873
20:16:22|0.30873
20:16:23|0.30873
20:16:24|0.30873
20:16:25|0.30827
20:16:26|0.30881
20:16:28|0.30881
20:16:29|0.30851
20:16:30|0.30851
20:16:31|0.30851
20:16:32|0.30851
20:16:33|0.30851
20:16:34|0.30851
20:16:35|0.30851
20:16:36|0.30851
20:16:37|0.30851
20:16:38|0.30851
20:16:39|0.30851
20:16:40|0.3082
20:16:41|0.30891
20:16:42|0.30891
20:16:43|0.30878
20:16:44|0.3082
20:16:45|0.3082
20:16:46|0.30804
20:16:47|0.30804
20:16:48|0.30804
20:16:49|0.30804
20:16:50|0.30804
20:16:50|0.30804
20:16:52|0.30804
20:16:53|0.30837
20:16:54|0.30837
20:16:55|0.30837
20:16:56|0.30837
20:16:57|0.30837
20:16:58|0.30837
20:16:59|0.3082
20:17:00|0.3082
20:17:01|0.3082
20:17:02|0.30775
20:17:03|0.30775
20:17:04|0.30775
20:17:05|0.30775
20:17:06|0.30775
20:17:07|0.30775
20:17:08|0.3077
20:17:09|0.30775
20:17:10|0.30775
20:17:11|0.30775
20:17:12|0.30775
20:17:13|0.30775
20:17:14|0.30726
20:17:15|0.30726
20:17:16|0.30726
20:17:16|0.30726
20:17:18|0.30726
20:17:18|0.30726
20:17:20|0.30772
20:17:21|0.30775
20:17:21|0.30727
20:17:23|0.30727
20:17:24|0.3072
20:17:25|0.3072
20:17:26|0.3072
20:17:27|0.30723
20:17:28|0.30722
20:17:30|0.30722
20:17:30|0.30722
20:17:32|0.30719
20:17:32|0.30719
20:17:33|0.30719
20:17:35|0.30719
20:17:36|0.30722
20:17:37|0.30722
20:17:38|0.3071
20:17:39|0.3071
20:17:40|0.3071
20:17:41|0.3071
20:17:42|0.3071
20:17:43|0.30722
20:17:44|0.30722
20:17:45|0.3071
20:17:46|0.3071
20:17:46|0.307
20:17:48|0.30665
20:17:49|0.30665
20:17:50|0.30666
20:17:51|0.30666
20:17:51|0.30703
20:17:52|0.30703
20:17:54|0.30703
20:17:55|0.30703
20:17:56|0.30704
20:17:57|0.30666
20:17:58|0.30666
20:17:59|0.30664
20:18:00|0.30655
20:18:01|0.30644
20:18:02|0.30656
20:18:03|0.30655
20:18:03|0.30666
20:18:05|0.30663
20:18:06|0.30663
20:18:07|0.30655
20:18:08|0.3065
20:18:09|0.3065
20:18:10|0.3065
20:18:11|0.3065
20:18:12|0.30648
20:18:12|0.30646
20:18:13|0.30647
20:18:15|0.30647
20:18:16|0.30647
20:18:17|0.3065
20:18:18|0.3065
20:18:18|0.3065
20:18:20|0.30639
20:18:20|0.30647
20:18:22|0.30647
20:18:23|0.30647
20:18:24|0.30647
20:18:24|0.30666
20:18:25|0.306
20:18:27|0.306
20:18:27|0.30647
20:18:29|0.30645
20:18:30|0.30645
20:18:32|0.306
20:18:32|0.306
20:18:33|0.30641
20:18:34|0.30645
20:18:35|0.30644
20:18:36|0.30644
20:18:38|0.306
20:18:39|0.306
20:18:40|0.30639
20:18:40|0.30639
20:18:41|0.30639
20:18:43|0.30639
20:18:44|0.306
20:18:44|0.306
20:18:45|0.306
20:18:46|0.3063
20:18:47|0.306
20:18:49|0.306
20:18:50|0.306
20:18:50|0.306
20:18:52|0.306
20:18:53|0.306
20:18:54|0.306
20:18:54|0.306
20:18:55|0.306
20:18:57|0.3056
20:18:57|0.30592
20:18:58|0.30592
20:18:59|0.30552
20:19:00|0.30593
20:19:01|0.306
20:19:02|0.30552
20:19:03|0.306
20:19:04|0.30552
20:19:06|0.30552
20:19:06|0.30552
20:19:07|0.30536
20:19:08|0.30536
20:19:09|0.30552
20:19:11|0.30539
20:19:11|0.30598
20:19:12|0.3052
20:19:13|0.30515
20:19:14|0.30515
20:19:15|0.306
20:19:17|0.306
20:19:17|0.30552
20:19:19|0.30507
20:19:19|0.305
20:19:20|0.305
20:19:21|0.305
20:19:22|0.305
20:19:24|0.305
20:19:25|0.305
20:19:25|0.305
20:19:26|0.305
20:19:27|0.305
20:19:28|0.30501
20:19:30|0.305
20:19:31|0.30535
20:19:32|0.305
20:19:33|0.305
20:19:35|0.3049
20:19:35|0.30499
20:19:36|0.30477
20:19:37|0.30499
20:19:38|0.30499
20:19:39|0.30499
20:19:40|0.30477
20:19:41|0.30449
20:19:42|0.30436
20:19:43|0.30428
20:19:44|0.30428
20:19:45|0.30436
20:19:46|0.30496
20:19:47|0.30462
20:19:48|0.30421
20:19:49|0.30428
20:19:50|0.30496
20:19:51|0.30496
20:19:52|0.305
20:19:53|0.305
20:19:55|0.305
20:19:55|0.3049
20:19:56|0.30492
20:19:57|0.30493
20:19:58|0.30473
20:19:59|0.30473
20:20:01|0.305
20:20:01|0.30452
20:20:02|0.30445
20:20:03|0.30421
20:20:04|0.30421
20:20:05|0.30468
20:20:07|0.30421
20:20:07|0.30419
20:20:09|0.304
20:20:10|0.30421
20:20:10|0.30467
20:20:11|0.30492
20:20:12|0.30492
20:20:14|0.3045
20:20:14|0.3045
20:20:15|0.3042
20:20:16|0.3045
20:20:18|0.30422
20:20:19|0.30485
20:20:19|0.3043
20:20:20|0.30422
20:20:22|0.30417
20:20:22|0.30421
20:20:23|0.30441
20:20:24|0.30417
20:20:25|0.30482
20:20:26|0.30419
20:20:27|0.3049
20:20:28|0.30486
20:20:30|0.30482
20:20:31|0.304
20:20:32|0.304
20:20:33|0.30401
20:20:34|0.304
20:20:35|0.304
20:20:37|0.304
20:20:37|0.304
20:20:38|0.30431
20:20:39|0.30469
20:20:41|0.30443
20:20:41|0.30492
20:20:43|0.30469
20:20:44|0.30446
20:20:44|0.30492
20:20:45|0.30492
20:20:47|0.30459
20:20:47|0.30425
20:20:48|0.3045
20:20:49|0.3045
20:20:50|0.3045
20:20:51|0.3043
20:20:52|0.3043
20:20:54|0.30492
20:20:54|0.3043
20:20:55|0.3043
20:20:57|0.3049
20:20:58|0.3045
20:20:59|0.30435
20:20:59|0.30483
20:21:00|0.30443
20:21:02|0.30441
20:21:02|0.30408
20:21:03|0.30467
20:21:05|0.30443
20:21:06|0.3043
20:21:07|0.30478
20:21:08|0.30469
20:21:09|0.30474
20:21:09|0.30459
20:21:10|0.30468
20:21:12|0.30424
20:21:13|0.30468
20:21:14|0.30468
20:21:15|0.30462
20:21:16|0.30462
20:21:17|0.30468
20:21:18|0.30468
20:21:18|0.30462
20:21:20|0.30462
20:21:20|0.30468
20:21:21|0.30451
20:21:22|0.30457
20:21:23|0.30484
20:21:25|0.30456
20:21:26|0.3045
20:21:27|0.30456
20:21:28|0.30468
20:21:29|0.30468
20:21:30|0.30468
20:21:30|0.30462
20:21:32|0.30401
20:21:33|0.30468
20:21:34|0.30468
20:21:35|0.30463
20:21:36|0.30476
20:21:37|0.30468
20:21:38|0.30473
20:21:39|0.30468
20:21:40|0.30467
20:21:41|0.30468
20:21:42|0.30492
20:21:43|0.305
20:21:44|0.30488
20:21:45|0.30469
20:21:46|0.30469
20:21:47|0.305
20:21:48|0.30491
20:21:49|0.30742
20:21:50|0.30742
20:21:51|0.30564
20:21:52|0.30519
20:21:53|0.30587
20:21:54|0.30717
20:21:55|0.30701
20:21:56|0.30742
20:21:57|0.30742
20:21:58|0.30701
20:21:59|0.307
20:22:00|0.307
20:22:01|0.30682
20:22:02|0.30689
20:22:03|0.30689
20:22:04|0.30701
20:22:05|0.30853
20:22:06|0.30845
20:22:07|0.30695
20:22:08|0.30703
20:22:09|0.30826
20:22:10|0.307
20:22:11|0.30701
20:22:12|0.307
20:22:13|0.30795
20:22:14|0.30795
20:22:15|0.30716
20:22:16|0.30819
20:22:17|0.30819
20:22:18|0.30829
20:22:19|0.30829
20:22:20|0.30792
20:22:21|0.30792
20:22:22|0.30748
20:22:23|0.30718
20:22:24|0.30792
20:22:25|0.30745
20:22:26|0.30799
20:22:27|0.30753
20:22:28|0.30753
20:22:29|0.30753
20:22:30|0.30753
20:22:31|0.30753
20:22:32|0.30753
20:22:33|0.308
20:22:35|0.3079
20:22:35|0.30796
20:22:36|0.30753
20:22:37|0.30753
20:22:38|0.30753
20:22:39|0.30829
20:22:40|0.30799
20:22:41|0.30799
20:22:42|0.30799
20:22:43|0.30799
20:22:44|0.3091
20:22:45|0.30902
20:22:46|0.3087
20:22:47|0.30829
20:22:48|0.30813
20:22:49|0.30831
20:22:50|0.30831
20:22:51|0.30826
20:22:52|0.30832
20:22:53|0.30833
20:22:54|0.30799
20:22:55|0.31
20:22:56|0.31024
20:22:57|0.30833
20:22:58|0.30826
20:22:59|0.30837
20:23:00|0.30841
20:23:01|0.31025
20:23:02|0.31024
20:23:03|0.31024
20:23:04|0.30975
20:23:05|0.30864
20:23:06|0.30864
20:23:07|0.30981
20:23:08|0.30982
20:23:09|0.30982
20:23:10|0.30988
20:23:11|0.30913
20:23:12|0.30913
20:23:13|0.30932
20:23:14|0.31
20:23:15|0.30938
20:23:16|0.30938
20:23:17|0.30943
20:23:18|0.30943
20:23:19|0.30946
20:23:20|0.31005
20:23:21|0.30949
20:23:22|0.30981
20:23:23|0.31024
20:23:24|0.31024
20:23:25|0.3112
20:23:26|0.31061
20:23:27|0.31057
20:23:28|0.31112
20:23:29|0.31089
20:23:30|0.31112
20:23:31|0.31112
20:23:32|0.31193
20:23:33|0.31193
20:23:35|0.3112
20:23:35|0.31157
20:23:37|0.31159
20:23:38|0.31154
20:23:39|0.31125
20:23:40|0.31174
20:23:41|0.31276
20:23:42|0.31199
20:23:43|0.31138
20:23:44|0.3119
20:23:45|0.31189
20:23:46|0.31136
20:23:47|0.31177
20:23:48|0.31181
20:23:49|0.312
20:23:50|0.31185
20:23:51|0.31178
20:23:51|0.31176
20:23:52|0.31136
20:23:54|0.31235
20:23:55|0.31135
20:23:56|0.31194
20:23:57|0.31198
20:23:58|0.31198
20:23:58|0.31137
20:24:00|0.31197
20:24:01|0.31177
20:24:02|0.31195
20:24:02|0.31144
20:24:03|0.31182
20:24:05|0.31164
20:24:06|0.311
20:24:06|0.31101
20:24:07|0.31185
20:24:08|0.31308
20:24:09|0.31267
20:24:11|0.31191
20:24:12|0.31269
20:24:13|0.31286
20:24:14|0.31279
20:24:15|0.31267
20:24:16|0.3129
20:24:17|0.31291
20:24:18|0.31289
20:24:18|0.31288
20:24:20|0.31288
20:24:21|0.31288
20:24:22|0.31289
20:24:23|0.31232
20:24:24|0.31286
20:24:24|0.31279
20:24:26|0.31261
20:24:26|0.31205
20:24:28|0.31234
20:24:29|0.3126
20:24:30|0.3121
20:24:30|0.31257
20:24:32|0.31273
20:24:33|0.31273
20:24:34|0.31273
20:24:35|0.31255
20:24:36|0.31255
20:24:37|0.31273
20:24:39|0.31288
20:24:39|0.31288
20:24:40|0.31231
20:24:41|0.31268
20:24:42|0.31272
20:24:43|0.31272
20:24:44|0.31272
20:24:45|0.31273
20:24:46|0.31288
20:24:47|0.31301
20:24:48|0.31234
20:24:49|0.313
20:24:50|0.31299
20:24:51|0.31337
20:24:52|0.31337
20:24:53|0.31368
20:24:54|0.31368
20:24:55|0.31368
20:24:56|0.31358
20:24:57|0.31358
20:24:58|0.31305
20:24:59|0.31334
20:25:00|0.31287
20:25:01|0.31209
20:25:02|0.31247
20:25:03|0.31254
20:25:04|0.31253
20:25:05|0.31184
20:25:06|0.31253
20:25:07|0.31199
20:25:08|0.31098
20:25:09|0.31098
20:25:10|0.31116
20:25:11|0.3112
20:25:12|0.31125
20:25:13|0.31176
20:25:14|0.31165
20:25:15|0.31149
20:25:16|0.3108
20:25:17|0.31149
20:25:18|0.31149
20:25:19|0.31091
20:25:20|0.31079
20:25:21|0.31
20:25:22|0.31051
20:25:23|0.31035
20:25:24|0.31
20:25:25|0.30982
20:25:26|0.30982
20:25:27|0.30982
20:25:28|0.30982
20:25:29|0.31027
20:25:30|0.30977
20:25:31|0.30971
20:25:32|0.30976
20:25:33|0.30968
20:25:34|0.30913
20:25:35|0.30918
20:25:37|0.3091
20:25:38|0.3091
20:25:39|0.3091
20:25:40|0.3091
20:25:41|0.30917
20:25:42|0.30917
20:25:43|0.3097
20:25:44|0.30974
20:25:44|0.31
20:25:46|0.30924
20:25:47|0.30933
20:25:48|0.30933
20:25:49|0.30933
20:25:49|0.30935
20:25:51|0.31
20:25:52|0.31
20:25:53|0.31009
20:25:54|0.31033
20:25:55|0.30935
20:25:56|0.30935
20:25:57|0.31
20:25:58|0.31
20:25:59|0.30937
20:26:00|0.30937
20:26:01|0.30937
20:26:02|0.30937
20:26:03|0.30944
20:26:04|0.31006
20:26:05|0.31006
20:26:06|0.3092
20:26:07|0.31033
20:26:08|0.30995
20:26:09|0.30995
20:26:10|0.30994
20:26:11|0.30994
20:26:12|0.30994
20:26:13|0.309
20:26:14|0.30944
20:26:15|0.3092
20:26:16|0.309
20:26:17|0.30868
20:26:18|0.30921
20:26:19|0.30921
20:26:20|0.30921
20:26:21|0.30913
20:26:22|0.30913
20:26:23|0.30925
20:26:24|0.30925
20:26:25|0.30854
20:26:26|0.30854
20:26:27|0.30933
20:26:28|0.30854
20:26:29|0.30854
20:26:30|0.30849
20:26:31|0.30896
20:26:32|0.30913
20:26:33|0.30913
20:26:34|0.30913
20:26:35|0.30913
20:26:37|0.30913
20:26:37|0.30849
20:26:39|0.30854
20:26:40|0.30854
20:26:41|0.30937
20:26:42|0.30937
20:26:43|0.30973
20:26:44|0.30914
20:26:45|0.30914
20:26:46|0.30914
20:26:47|0.30914
20:26:48|0.30917
20:26:49|0.30917
20:26:50|0.30917
20:26:51|0.30995
20:26:52|0.30952
20:26:53|0.30952
20:26:54|0.31029
20:26:55|0.31029
20:26:56|0.30975
20:26:57|0.31034
20:26:58|0.31037
20:26:59|0.31047
20:27:00|0.30993
20:27:01|0.31047
20:27:02|0.31058
20:27:03|0.31004
20:27:04|0.31004
20:27:05|0.31061
20:27:06|0.31013
20:27:07|0.31084
20:27:08|0.31089
20:27:09|0.31089
20:27:10|0.31089
20:27:11|0.31032
20:27:12|0.31032
20:27:13|0.31046
20:27:14|0.31046
20:27:15|0.31044
20:27:16|0.31046
20:27:17|0.3105
20:27:18|0.3106
20:27:19|0.31046
20:27:20|0.31046
20:27:21|0.31129
20:27:22|0.31129
20:27:23|0.31144
20:27:24|0.31144
20:27:25|0.31091
20:27:26|0.31091
20:27:27|0.31085
20:27:28|0.31134
20:27:29|0.31084
20:27:30|0.311
20:27:31|0.311
20:27:32|0.3106
20:27:33|0.3106
20:27:34|0.3106
20:27:35|0.31059
20:27:36|0.31059
20:27:37|0.31059
20:27:39|0.31028
20:27:40|0.30947
20:27:41|0.31045
20:27:42|0.31045
20:27:43|0.31024
20:27:44|0.31024
20:27:45|0.31024
20:27:46|0.31024
20:27:47|0.3104
20:27:48|0.3104
20:27:49|0.3104
20:27:50|0.3104
20:27:51|0.3104
20:27:52|0.31017
20:27:53|0.31017
20:27:54|0.31017
20:27:55|0.31009
20:27:56|0.30953
20:27:57|0.30953
20:27:58|0.30926
20:27:59|0.30876
20:28:00|0.30944
20:28:01|0.30944
20:28:02|0.30944
20:28:03|0.30946
20:28:04|0.30983
20:28:05|0.30983
20:28:06|0.3098
20:28:07|0.3098
20:28:08|0.3098
20:28:09|0.30983
20:28:10|0.30983
20:28:11|0.31039
20:28:12|0.30985
20:28:13|0.30985
20:28:14|0.30985
20:28:15|0.30985
20:28:16|0.30985
20:28:17|0.30985
20:28:18|0.30985
20:28:19|0.30985
20:28:20|0.31046
20:28:21|0.31076
20:28:22|0.31094
20:28:23|0.31087
20:28:24|0.31087
20:28:25|0.31087
20:28:26|0.31095
20:28:27|0.31095
20:28:28|0.31095
20:28:29|0.31048
20:28:30|0.31048
20:28:31|0.31048
20:28:32|0.31048
20:28:33|0.31048
20:28:34|0.31048
20:28:35|0.31095
20:28:36|0.31095
20:28:37|0.31094
20:28:38|0.31094
20:28:40|0.31094
20:28:40|0.31094
20:28:41|0.31048
20:28:43|0.31046
20:28:44|0.31046
20:28:45|0.31046
20:28:46|0.31046
20:28:46|0.31086
20:28:48|0.31086
20:28:49|0.31086
20:28:50|0.31086
20:28:51|0.31047
20:28:52|0.31047
20:28:53|0.31047
20:28:54|0.31047
20:28:55|0.31092
20:28:56|0.31092
20:28:57|0.3104
20:28:58|0.31025
20:28:59|0.31081
20:29:00|0.31081
20:29:01|0.31088
20:29:02|0.31087
20:29:03|0.31031
20:29:04|0.31024
20:29:05|0.3104
20:29:06|0.3104
20:29:07|0.3098
20:29:08|0.3098
20:29:09|0.31029
20:29:10|0.31029
20:29:11|0.31029
20:29:12|0.31029
20:29:13|0.31029
20:29:14|0.3104
20:29:15|0.3104
20:29:16|0.3104
20:29:17|0.3104
20:29:18|0.31018
20:29:19|0.31018
20:29:20|0.31018
20:29:21|0.31018
20:29:22|0.31018
20:29:23|0.31018
20:29:24|0.31026
20:29:25|0.3107
20:29:26|0.3107
20:29:27|0.3104
20:29:28|0.31018
20:29:29|0.31019
20:29:30|0.31038
20:29:31|0.31038
20:29:32|0.31038
20:29:33|0.31038
20:29:34|0.31038
20:29:35|0.31017
20:29:36|0.31025
20:29:37|0.31025
20:29:38|0.30907
20:29:39|0.30993
20:29:41|0.30968
20:29:41|0.30968
20:29:42|0.30968
20:29:44|0.30968
20:29:44|0.30968
20:29:45|0.30903
20:29:46|0.30956
20:29:47|0.30956
20:29:48|0.30956
20:29:50|0.30956
20:29:51|0.30956
20:29:52|0.30956
20:29:52|0.30956
20:29:53|0.30956
20:29:55|0.30912
20:29:56|0.30915
20:29:57|0.30915
20:29:58|0.30932
20:29:59|0.30932
20:30:00|0.30932
20:30:01|0.30932
20:30:02|0.30954
20:30:03|0.30933
20:30:04|0.30933
20:30:05|0.30933
20:30:06|0.30956
20:30:07|0.30976
20:30:08|0.30982
20:30:09|0.30982
20:30:10|0.30907
20:30:11|0.30957
20:30:12|0.309
20:30:13|0.30876
20:30:14|0.30871
20:30:15|0.30915
20:30:16|0.30915
20:30:17|0.30962
20:30:18|0.3093
20:30:19|0.30873
20:30:20|0.30873
20:30:21|0.30895
20:30:22|0.30933
20:30:23|0.30933
20:30:24|0.30873
20:30:25|0.30873
20:30:26|0.30895
20:30:27|0.30895
20:30:28|0.30927
20:30:29|0.30927
20:30:30|0.30928
20:30:31|0.30928
20:30:32|0.30879
20:30:33|0.30982
20:30:34|0.30982
20:30:35|0.30921
20:30:36|0.30921
20:30:37|0.30921
20:30:38|0.30921
20:30:39|0.30921
20:30:41|0.30964
20:30:41|0.30964
20:30:43|0.30965
20:30:44|0.30964
20:30:45|0.30982
20:30:46|0.30966
20:30:47|0.30964
20:30:48|0.30967
20:30:49|0.30967
20:30:50|0.30966
20:30:51|0.30966
20:30:52|0.30967
20:30:53|0.30975
20:30:54|0.30975
20:30:55|0.31024
20:30:56|0.31024
20:30:57|0.30978
20:30:58|0.30978
20:30:59|0.30977
20:31:00|0.31037
20:31:01|0.30977
20:31:02|0.30971
20:31:03|0.30976
20:31:04|0.30975
20:31:05|0.30991
20:31:06|0.30979
20:31:07|0.30979
20:31:08|0.30975
20:31:09|0.3104
20:31:10|0.31007
20:31:11|0.31009
20:31:12|0.31013
20:31:13|0.31059
20:31:14|0.31006
20:31:15|0.31009
20:31:16|0.31059
20:31:17|0.31009
20:31:19|0.3107
20:31:20|0.3101
20:31:20|0.31012
20:31:21|0.31018
20:31:23|0.3101
20:31:24|0.31014
20:31:24|0.31016
20:31:25|0.31015
20:31:27|0.31017
20:31:27|0.31017
20:31:28|0.31026
20:31:30|0.31026
20:31:30|0.31028
20:31:31|0.31035
20:31:32|0.31031
20:31:34|0.3109
20:31:34|0.31054
20:31:35|0.3109
20:31:36|0.3109
20:31:38|0.3109
20:31:38|0.3109
20:31:40|0.31089
20:31:40|0.31089
20:31:41|0.31089
20:31:42|0.31089
20:31:44|0.31092
20:31:45|0.3103
20:31:46|0.31084
20:31:47|0.31031
20:31:48|0.31031
20:31:49|0.31037
20:31:50|0.31037
20:31:51|0.31037
20:31:52|0.31037
20:31:53|0.31037
20:31:54|0.31047
20:31:55|0.31047
20:31:56|0.31017
20:31:57|0.3108
20:31:58|0.3108
20:31:59|0.31002
20:32:00|0.31013
20:32:01|0.31013
20:32:02|0.31013
20:32:03|0.31124
20:32:04|0.31124
20:32:05|0.31124
20:32:07|0.31124
20:32:07|0.31124
20:32:08|0.31007
20:32:09|0.31007
20:32:10|0.31007
20:32:11|0.31072
20:32:12|0.31072
20:32:13|0.3098
20:32:14|0.3098
20:32:15|0.3098
20:32:16|0.3098
20:32:17|0.3098
20:32:18|0.3098
20:32:19|0.3098
20:32:20|0.31046
20:32:21|0.31046
20:32:22|0.31046
20:32:23|0.31046
20:32:24|0.31052
20:32:25|0.31052
20:32:26|0.31056
20:32:27|0.31056
20:32:28|0.31112
20:32:29|0.31092
20:32:30|0.31072
20:32:31|0.31072
20:32:32|0.31121
20:32:33|0.31058
20:32:34|0.31058
20:32:35|0.31096
20:32:36|0.31096
20:32:37|0.31096
20:32:38|0.31123
20:32:39|0.31093
20:32:40|0.31096
20:32:41|0.31112
20:32:43|0.31112
20:32:44|0.31116
20:32:45|0.31116
20:32:46|0.31092
20:32:47|0.31092
20:32:48|0.31092
20:32:49|0.31092
20:32:50|0.31092
20:32:51|0.31067
20:32:52|0.31067
20:32:53|0.3105
20:32:54|0.31045
20:32:55|0.31003
20:32:56|0.31003
20:32:57|0.3105
20:32:58|0.3105
20:32:59|0.31013
20:33:00|0.31009
20:33:01|0.3105
20:33:02|0.31009
20:33:03|0.31065
20:33:04|0.31065
20:33:05|0.31065
20:33:06|0.30971
20:33:07|0.30971
20:33:08|0.30971
20:33:09|0.31124
20:33:10|0.31043
20:33:11|0.31024
20:33:12|0.31031
20:33:13|0.31124
20:33:14|0.31039
20:33:15|0.31052
20:33:16|0.31051
20:33:17|0.3103
20:33:18|0.31031
20:33:19|0.31032
20:33:20|0.31028
20:33:21|0.31028
20:33:22|0.31065
20:33:23|0.31026
20:33:24|0.31026
20:33:25|0.31026
20:33:26|0.31026
20:33:27|0.31026
20:33:28|0.31028
20:33:29|0.31036
20:33:30|0.31033
20:33:31|0.31027
20:33:32|0.31027
20:33:33|0.31027
20:33:34|0.31027
20:33:35|0.31027
20:33:36|0.31027
20:33:37|0.31027
20:33:38|0.31003
20:33:39|0.31011
20:33:40|0.31001
20:33:41|0.31
20:33:42|0.31
20:33:44|0.31025
20:33:45|0.31025
20:33:46|0.31025
20:33:47|0.31025
20:33:48|0.31025
20:33:49|0.31025
20:33:51|0.31025
20:33:51|0.31025
20:33:52|0.31025
20:33:53|0.31
20:33:54|0.31
20:33:56|0.31023
20:33:57|0.31023
20:33:57|0.31023
20:33:59|0.31005
20:33:59|0.31005
20:34:01|0.31023
20:34:01|0.31023
20:34:03|0.31023
20:34:03|0.31023
20:34:04|0.31023
20:34:06|0.31002
20:34:07|0.31002
20:34:08|0.31002
20:34:08|0.31
20:34:10|0.31
20:34:10|0.31023
20:34:11|0.31023
20:34:13|0.31
20:34:14|0.31
20:34:15|0.31
20:34:15|0.31
20:34:17|0.31
20:34:17|0.31022
20:34:18|0.31002
20:34:19|0.31023
20:34:20|0.31023
20:34:21|0.31023
20:34:22|0.31023
20:34:24|0.31023
20:34:24|0.31023
20:34:25|0.31023
20:34:27|0.31023
20:34:27|0.3103
20:34:28|0.3103
20:34:30|0.3103
20:34:30|0.31022
20:34:31|0.31022
20:34:32|0.31022
20:34:33|0.31119
20:34:35|0.31075
20:34:35|0.31075
20:34:37|0.31075
20:34:37|0.31075
20:34:38|0.31113
20:34:40|0.31113
20:34:41|0.31113
20:34:42|0.31113
20:34:43|0.31113
20:34:43|0.31113
20:34:45|0.31113
20:34:46|0.31104
20:34:47|0.31104
20:34:48|0.31104
20:34:49|0.31104
20:34:50|0.31071
20:34:52|0.31073
20:34:52|0.31073
20:34:53|0.31073
20:34:54|0.31071
20:34:56|0.3107
20:34:56|0.3107
20:34:57|0.3101
20:34:59|0.3101
20:35:00|0.31063
20:35:00|0.31063
20:35:01|0.31063
20:35:03|0.31063
20:35:03|0.3101
20:35:04|0.31008
20:35:06|0.31008
20:35:07|0.31008
20:35:07|0.31003
20:35:08|0.31042
20:35:09|0.31009
20:35:10|0.31012
20:35:12|0.31012
20:35:12|0.31012
20:35:14|0.31012
20:35:15|0.31012
20:35:15|0.31064
20:35:16|0.31064
20:35:17|0.31064
20:35:18|0.31064
20:35:20|0.31
20:35:20|0.31014
20:35:21|0.31052
20:35:22|0.31021
20:35:23|0.31021
20:35:24|0.31021
20:35:25|0.31021
20:35:27|0.31021
20:35:27|0.31021
20:35:28|0.31021
20:35:29|0.31021
20:35:30|0.31021
20:35:31|0.31021
20:35:33|0.31024
20:35:34|0.31054
20:35:35|0.31054
20:35:35|0.31054
20:35:36|0.31054
20:35:37|0.31054
20:35:38|0.31054
20:35:39|0.31054
20:35:40|0.31054
20:35:41|0.31014
20:35:43|0.31014
20:35:44|0.31014
20:35:45|0.31014
20:35:46|0.31014
20:35:47|0.3105
20:35:48|0.3105
20:35:49|0.3105
20:35:50|0.31012
20:35:51|0.31012
20:35:52|0.31012
20:35:53|0.31
20:35:54|0.31001
20:35:55|0.31002
20:35:56|0.31
20:35:57|0.30984
20:35:58|0.30984
20:35:59|0.30984
20:36:00|0.30971
20:36:01|0.30971
20:36:02|0.30971
20:36:03|0.30971
20:36:04|0.30971
20:36:05|0.3097
20:36:06|0.31007
20:36:07|0.30972
20:36:08|0.3097
20:36:09|0.3097
20:36:10|0.3097
20:36:11|0.30962
20:36:12|0.30962
20:36:13|0.30961
20:36:14|0.30961
20:36:15|0.30961
20:36:16|0.30961
20:36:17|0.30961
20:36:18|0.30961
20:36:19|0.30961
20:36:20|0.30912
20:36:21|0.30912
20:36:22|0.30906
20:36:23|0.30902
20:36:24|0.30929
20:36:25|0.30929
20:36:26|0.30934
20:36:27|0.30934
20:36:28|0.30957
20:36:29|0.30957
20:36:30|0.30957
20:36:31|0.30957
20:36:32|0.30934
20:36:33|0.30937
20:36:34|0.30937
20:36:35|0.30934
20:36:36|0.3095
20:36:37|0.30996
20:36:38|0.30953
20:36:39|0.30965
20:36:40|0.30969
20:36:41|0.30953
20:36:42|0.30953
20:36:43|0.30953
20:36:44|0.30973
20:36:45|0.30973
20:36:46|0.30993
20:36:48|0.30993
20:36:49|0.30993
20:36:50|0.30975
20:36:51|0.30975
20:36:52|0.30981
20:36:53|0.31005
20:36:54|0.30966
20:36:56|0.31001
20:36:57|0.31001
20:36:58|0.31001
20:36:58|0.30969
20:36:59|0.31009
20:37:00|0.31009
20:37:02|0.31009
20:37:03|0.31009
20:37:03|0.30968
20:37:04|0.3095
20:37:06|0.3095
20:37:06|0.3095
20:37:07|0.3095
20:37:08|0.3095
20:37:09|0.3095
20:37:11|0.3095
20:37:11|0.3095
20:37:12|0.31001
20:37:13|0.3095
20:37:14|0.3095
20:37:15|0.3095
20:37:16|0.3095
20:37:17|0.309
20:37:18|0.30936
20:37:20|0.30939
20:37:20|0.30939
20:37:22|0.30939
20:37:23|0.30939
20:37:24|0.30939
20:37:25|0.30939
20:37:26|0.30939
20:37:27|0.31002
20:37:28|0.31001
20:37:29|0.31001
20:37:30|0.31001
20:37:31|0.31007
20:37:32|0.31001
20:37:33|0.31001
20:37:34|0.31001
20:37:35|0.31001
20:37:36|0.31001
20:37:37|0.31001
20:37:38|0.31001
20:37:39|0.31002
20:37:40|0.31001
20:37:41|0.31001
20:37:42|0.31001
20:37:43|0.31002
20:37:44|0.31002
20:37:45|0.31002
20:37:46|0.31002
20:37:47|0.31002
20:37:48|0.31001
20:37:49|0.31001
20:37:51|0.31001
20:37:51|0.30995
20:37:53|0.30995
20:37:53|0.30995
20:37:55|0.30993
20:37:56|0.30999
20:37:56|0.30999
20:37:58|0.30999
20:37:59|0.30999
20:38:00|0.30999
20:38:00|0.30999
20:38:01|0.30999
20:38:03|0.30999
20:38:04|0.30979
20:38:04|0.30979
20:38:05|0.30979
20:38:07|0.30979
20:38:08|0.30979
20:38:08|0.30979
20:38:09|0.30979
20:38:10|0.30979
20:38:11|0.30979
20:38:13|0.30979
20:38:13|0.3098
20:38:14|0.3098
20:38:15|0.3098
20:38:17|0.3093
20:38:17|0.3093
20:38:19|0.3093
20:38:19|0.3093
20:38:21|0.3093
20:38:21|0.30918
20:38:22|0.30968
20:38:24|0.31025
20:38:24|0.31025
20:38:26|0.3098
20:38:26|0.3098
20:38:27|0.30908
20:38:28|0.30844
20:38:29|0.30857
20:38:31|0.30885
20:38:31|0.30878
20:38:32|0.30886
20:38:33|0.30886
20:38:34|0.3084
20:38:35|0.30874
20:38:36|0.30873
20:38:37|0.30822
20:38:38|0.30822
20:38:39|0.30862
20:38:40|0.30862
20:38:41|0.307
20:38:43|0.307
20:38:43|0.30698
20:38:45|0.30698
20:38:45|0.30698
20:38:46|0.30699
20:38:47|0.30699
20:38:49|0.30754
20:38:50|0.30476
20:38:51|0.3037
20:38:52|0.3045
20:38:53|0.30542
20:38:54|0.30452
20:38:56|0.30442
20:38:56|0.30417
20:38:57|0.30456
20:38:59|0.30418
20:39:00|0.30414
20:39:01|0.30415
20:39:02|0.30415
20:39:03|0.30458
20:39:03|0.30418
20:39:05|0.30458
20:39:06|0.30432
20:39:07|0.30518
20:39:07|0.30518
20:39:08|0.30518
20:39:10|0.30518
20:39:11|0.3054
20:39:11|0.30546
20:39:13|0.30583
20:39:14|0.30583
20:39:15|0.30508
20:39:15|0.30508
20:39:16|0.30542
20:39:17|0.30544
20:39:19|0.30543
20:39:19|0.30543
20:39:21|0.30541
20:39:22|0.30497
20:39:22|0.30506
20:39:24|0.30455
20:39:25|0.30422
20:39:26|0.3045
20:39:26|0.3045
20:39:28|0.3045
20:39:29|0.305
20:39:30|0.305
20:39:31|0.305
20:39:32|0.30483
20:39:32|0.30484
20:39:34|0.30506
20:39:35|0.30572
20:39:36|0.3049
20:39:37|0.30491
20:39:38|0.30493
20:39:39|0.30545
20:39:40|0.30491
20:39:41|0.30518
20:39:42|0.30493
20:39:43|0.30484
20:39:44|0.30484
20:39:45|0.30484
20:39:46|0.30427
20:39:47|0.30427
20:39:48|0.30427
20:39:49|0.30427
20:39:50|0.30493
20:39:51|0.30485
20:39:52|0.30485
20:39:53|0.3047
20:39:54|0.3047
20:39:55|0.3047
20:39:56|0.30484
20:39:57|0.30497
20:39:59|0.30512
20:39:59|0.30527
20:40:00|0.30511
20:40:01|0.30527
20:40:02|0.30527
20:40:03|0.30513
20:40:04|0.30513
20:40:06|0.30527
20:40:06|0.30514
20:40:07|0.30514
20:40:09|0.30518
20:40:09|0.30518
20:40:10|0.30554
20:40:11|0.30564
20:40:12|0.30564
20:40:14|0.30574
20:40:14|0.30558
20:40:15|0.30563
20:40:16|0.30564
20:40:17|0.30593
20:40:18|0.3054
20:40:20|0.30543
20:40:20|0.30544
20:40:21|0.30595
20:40:23|0.3055
20:40:23|0.30551
20:40:24|0.30545
20:40:25|0.30545
20:40:27|0.30541
20:40:27|0.30522
20:40:28|0.30578
20:40:29|0.30529
20:40:30|0.3053
20:40:31|0.30529
20:40:33|0.305
20:40:33|0.30501
20:40:34|0.305
20:40:36|0.305
20:40:36|0.30501
20:40:37|0.305
20:40:38|0.305
20:40:40|0.30501
20:40:40|0.305
20:40:41|0.3052
20:40:42|0.305
20:40:43|0.305
20:40:45|0.30501
20:40:46|0.305
20:40:46|0.30517
20:40:47|0.305
20:40:48|0.305
20:40:49|0.305
20:40:51|0.30502
20:40:52|0.30532
20:40:53|0.30508
20:40:54|0.30517
20:40:55|0.30517
20:40:56|0.30521
20:40:57|0.30522
20:40:58|0.30519
20:40:59|0.30522
20:41:01|0.30521
20:41:01|0.30523
20:41:02|0.30526
20:41:03|0.30526
20:41:04|0.3051
20:41:05|0.30539
20:41:06|0.30539
20:41:07|0.30536
20:41:08|0.30536
20:41:09|0.30554
20:41:10|0.30549
20:41:11|0.30549
20:41:12|0.30549
20:41:13|0.30549
20:41:14|0.30555
20:41:15|0.30526
20:41:16|0.30526
20:41:17|0.30559
20:41:18|0.30559
20:41:19|0.30559
20:41:20|0.30528
20:41:21|0.3056
20:41:22|0.3056
20:41:23|0.3056
20:41:24|0.3056
20:41:25|0.30536
20:41:26|0.30536
20:41:27|0.30536
20:41:28|0.30504
20:41:29|0.30504
20:41:30|0.30504
20:41:31|0.30507
20:41:32|0.30549
20:41:33|0.30501
20:41:34|0.30504
20:41:35|0.305
20:41:36|0.305
20:41:37|0.305
20:41:38|0.305
20:41:39|0.305
20:41:40|0.305
20:41:41|0.305
20:41:42|0.30525
20:41:43|0.305
20:41:44|0.305
20:41:45|0.30506
20:41:46|0.30509
20:41:47|0.30508
20:41:48|0.30508
20:41:49|0.30505
20:41:50|0.30536
20:41:52|0.30536
20:41:53|0.30536
20:41:53|0.30538
20:41:55|0.30548
20:41:56|0.30541
20:41:57|0.30541
20:41:58|0.30562
20:41:59|0.30555
20:42:00|0.30555
20:42:01|0.30585
20:42:02|0.30585
20:42:03|0.30571
20:42:04|0.30591
20:42:05|0.30597
20:42:06|0.30597
20:42:07|0.3052
20:42:08|0.3052
20:42:09|0.30553
20:42:10|0.30553
20:42:11|0.3059
20:42:12|0.30556
20:42:13|0.3059
20:42:15|0.3058
20:42:15|0.3058
20:42:17|0.30555
20:42:17|0.30582
20:42:18|0.30582
20:42:19|0.30579
20:42:20|0.30579
20:42:21|0.30579
20:42:22|0.30579
20:42:23|0.30579
20:42:24|0.30579
20:42:25|0.30587
20:42:26|0.30557
20:42:27|0.30557
20:42:28|0.30556
20:42:29|0.30587
20:42:30|0.30587
20:42:31|0.30587
20:42:32|0.30587
20:42:33|0.30555
20:42:34|0.30555
20:42:35|0.30555
20:42:36|0.30555
20:42:37|0.30555
20:42:38|0.30555
20:42:39|0.30555
20:42:40|0.30586
20:42:41|0.30586
20:42:42|0.30586
20:42:43|0.30586
20:42:44|0.30586
20:42:45|0.30586
20:42:46|0.30586
20:42:47|0.30586
20:42:48|0.30586
20:42:49|0.30586
20:42:50|0.30586
20:42:51|0.30586
20:42:53|0.30586
20:42:54|0.30586
20:42:55|0.30586
20:42:56|0.30586
20:42:57|0.30587
20:42:59|0.30587
20:42:59|0.30587
20:43:00|0.30587
20:43:01|0.30587
20:43:02|0.30587
20:43:03|0.30587
20:43:05|0.30587
20:43:05|0.30587
20:43:07|0.30587
20:43:07|0.30589
20:43:09|0.30587
20:43:09|0.3056
20:43:10|0.3056
20:43:12|0.30586
20:43:12|0.30586
20:43:13|0.30542
20:43:14|0.30542
20:43:15|0.30582
20:43:16|0.30586
20:43:17|0.30561
20:43:18|0.30561
20:43:19|0.30561
20:43:20|0.30561
20:43:21|0.30587
20:43:22|0.30587
20:43:23|0.30587
20:43:24|0.30587
20:43:25|0.30587
20:43:26|0.3054
20:43:27|0.3054
20:43:28|0.3054
20:43:29|0.3054
20:43:30|0.3054
20:43:31|0.3054
20:43:32|0.30562
20:43:33|0.30562
20:43:35|0.30562
20:43:35|0.30562
20:43:36|0.30552
20:43:37|0.30593
20:43:38|0.30541
20:43:39|0.30541
20:43:40|0.30541
20:43:41|0.30541
20:43:42|0.30582
20:43:43|0.30582
20:43:44|0.30582
20:43:46|0.30582
20:43:46|0.30582
20:43:47|0.30582
20:43:48|0.30579
20:43:50|0.3058
20:43:50|0.3058
20:43:51|0.3058
20:43:52|0.3058
20:43:54|0.30548
20:43:55|0.3058
20:43:56|0.3058
20:43:57|0.3058
20:43:58|0.3058
20:43:59|0.3058
20:44:00|0.3058
20:44:01|0.30548
20:44:02|0.30548
20:44:03|0.30548
20:44:04|0.30548
20:44:05|0.30548
20:44:06|0.3058
20:44:07|0.30548
20:44:08|0.30582
20:44:09|0.30629
20:44:10|0.30602
20:44:11|0.30603
20:44:12|0.30574
20:44:13|0.30574
20:44:14|0.30574
20:44:15|0.30574
20:44:16|0.30574
20:44:17|0.30574
20:44:18|0.30574
20:44:19|0.30622
20:44:20|0.30616
20:44:21|0.30675
20:44:22|0.30675
20:44:23|0.30675
20:44:24|0.30675
20:44:25|0.30675
20:44:26|0.30629
20:44:27|0.30629
20:44:28|0.30634
20:44:29|0.30669
20:44:30|0.30669
20:44:31|0.30668
20:44:32|0.30668
20:44:33|0.30668
20:44:34|0.30678
20:44:35|0.30678
20:44:36|0.30678
20:44:37|0.30636
20:44:38|0.30636
20:44:39|0.3067
20:44:40|0.3067
20:44:41|0.3067
20:44:42|0.3067
20:44:43|0.30666
20:44:44|0.30666
20:44:45|0.30666
20:44:46|0.30665
20:44:47|0.30656
20:44:48|0.30656
20:44:49|0.30656
20:44:50|0.30642
20:44:51|0.30595
20:44:52|0.30595
20:44:53|0.30641
20:44:54|0.3064
20:44:55|0.30607
20:44:57|0.30637
20:44:57|0.30637
20:44:59|0.30637
20:45:00|0.30637
20:45:01|0.30637
20:45:01|0.30638
20:45:02|0.30638
20:45:04|0.30638
20:45:05|0.30638
20:45:06|0.30638
20:45:07|0.30638
20:45:08|0.30638
20:45:09|0.30638
20:45:10|0.30638
20:45:11|0.3065
20:45:12|0.3065
20:45:13|0.30665
20:45:14|0.3065
20:45:15|0.3065
20:45:16|0.3065
20:45:17|0.3065
20:45:18|0.3065
20:45:19|0.3065
20:45:20|0.3065
20:45:21|0.30665
20:45:22|0.30665
20:45:23|0.30652
20:45:24|0.30652
20:45:25|0.30652
20:45:26|0.30662
20:45:27|0.30665
20:45:28|0.30665
20:45:29|0.30665
20:45:30|0.30654
20:45:31|0.30654
20:45:32|0.3068
20:45:33|0.3068
20:45:34|0.30653
20:45:35|0.30683
20:45:36|0.3065
20:45:37|0.3065
20:45:38|0.30679
20:45:39|0.30679
20:45:40|0.30683
20:45:41|0.30666
20:45:42|0.30666
20:45:43|0.30696
20:45:44|0.30708
20:45:45|0.30695
20:45:46|0.30695
20:45:47|0.30695
20:45:48|0.30695
20:45:49|0.30695
20:45:50|0.3072
20:45:51|0.30717
20:45:52|0.30717
20:45:53|0.30717
20:45:54|0.30717
20:45:55|0.30717
20:45:57|0.3071
20:45:58|0.3071
20:45:58|0.3071
20:45:59|0.30743
20:46:00|0.30743
20:46:01|0.30791
20:46:02|0.30818
20:46:04|0.30759
20:46:04|0.30794
20:46:06|0.30794
20:46:07|0.30851
20:46:08|0.30775
20:46:09|0.30775
20:46:10|0.30833
20:46:10|0.30791
20:46:11|0.30833
20:46:12|0.30833
20:46:14|0.30793
20:46:15|0.30819
20:46:15|0.30819
20:46:17|0.30819
20:46:18|0.30819
20:46:19|0.30819
20:46:20|0.30819
20:46:21|0.30819
20:46:22|0.30819
20:46:22|0.30819
20:46:24|0.30847
20:46:24|0.30847
20:46:25|0.30847
20:46:26|0.30819
20:46:27|0.30859
20:46:28|0.30859
20:46:29|0.30847
20:46:31|0.30847
20:46:32|0.30832
20:46:33|0.30832
20:46:34|0.30832
20:46:35|0.3087
20:46:36|0.3087
20:46:37|0.30888
20:46:38|0.30858
20:46:39|0.30858
20:46:40|0.30887
20:46:41|0.30887
20:46:42|0.30887
20:46:43|0.309
20:46:44|0.309
20:46:45|0.309
20:46:46|0.309
20:46:47|0.309
20:46:48|0.309
20:46:49|0.30905
20:46:50|0.30905
20:46:51|0.30901
20:46:52|0.30901
20:46:53|0.30921
20:46:54|0.3087
20:46:55|0.3087
20:46:56|0.3087
20:46:57|0.30921
20:46:58|0.30921
20:47:00|0.30921
20:47:00|0.30921
20:47:02|0.30921
20:47:03|0.30921
20:47:04|0.30921
20:47:05|0.30931
20:47:05|0.30931
20:47:07|0.30894
20:47:07|0.309
20:47:09|0.309
20:47:10|0.309
20:47:10|0.30934
20:47:11|0.30934
20:47:12|0.30934
20:47:14|0.30934
20:47:14|0.30934
20:47:16|0.30934
20:47:16|0.30934
20:47:18|0.30934
20:47:18|0.30934
20:47:19|0.30934
20:47:21|0.30934
20:47:22|0.30934
20:47:23|0.30947
20:47:24|0.30949
20:47:24|0.30949
20:47:25|0.30949
20:47:26|0.30949
20:47:28|0.30949
20:47:28|0.30949
20:47:29|0.30957
20:47:31|0.30957
20:47:32|0.30963
20:47:33|0.30963
20:47:34|0.30996
20:47:35|0.30996
20:47:36|0.3096
20:47:37|0.3096
20:47:38|0.3096
20:47:39|0.3096
20:47:40|0.3096
20:47:40|0.3096
20:47:42|0.3096
20:47:43|0.30995
20:47:43|0.30995
20:47:45|0.31025
20:47:46|0.31023
20:47:47|0.31023
20:47:48|0.30975
20:47:49|0.31025
20:47:50|0.31025
20:47:51|0.30981
20:47:52|0.31023
20:47:53|0.31025
20:47:53|0.30985
20:47:54|0.30985
20:47:55|0.30985
20:47:56|0.31024
20:47:58|0.31024
20:47:59|0.31
20:48:00|0.31
20:48:01|0.31
20:48:03|0.31
20:48:03|0.31
20:48:04|0.31
20:48:05|0.31082
20:48:06|0.31076
20:48:07|0.31077
20:48:08|0.31077
20:48:09|0.31044
20:48:10|0.31077
20:48:12|0.31077
20:48:12|0.31094
20:48:14|0.31098
20:48:14|0.31098
20:48:16|0.31076
20:48:17|0.31076
20:48:17|0.31084
20:48:19|0.31098
20:48:20|0.31098
20:48:21|0.31084
20:48:21|0.31098
20:48:22|0.31098
20:48:23|0.31091
20:48:24|0.31091
20:48:26|0.31081
20:48:27|0.31098
20:48:27|0.31098
20:48:29|0.31098
20:48:29|0.31098
20:48:30|0.31098
20:48:31|0.31098
20:48:32|0.311
20:48:34|0.31101
20:48:34|0.3111
20:48:36|0.311
20:48:36|0.3112
20:48:38|0.3112
20:48:39|0.311
20:48:39|0.311
20:48:40|0.311
20:48:41|0.311
20:48:42|0.311
20:48:44|0.311
20:48:45|0.31101
20:48:45|0.3112
20:48:47|0.31134
20:48:47|0.31134
20:48:48|0.3115
20:48:49|0.3115
20:48:50|0.3115
20:48:51|0.3115
20:48:52|0.31108
20:48:53|0.31109
20:48:55|0.31109
20:48:56|0.31134
20:48:56|0.31146
20:48:57|0.31146
20:48:59|0.31146
20:48:59|0.31143
20:49:01|0.3115
20:49:02|0.312
20:49:02|0.312
20:49:04|0.31141
20:49:04|0.31141
20:49:06|0.31179
20:49:06|0.31179
20:49:07|0.3119
20:49:08|0.31188
20:49:09|0.3119
20:49:11|0.31164
20:49:11|0.3123
20:49:12|0.312
20:49:14|0.312
20:49:14|0.312
20:49:16|0.312
20:49:17|0.312
20:49:17|0.312
20:49:19|0.3123
20:49:19|0.312
20:49:20|0.312
20:49:21|0.3123
20:49:22|0.3123
20:49:23|0.3123
20:49:24|0.312
20:49:25|0.312
20:49:27|0.312
20:49:28|0.312
20:49:29|0.312
20:49:29|0.312
20:49:31|0.3123
20:49:32|0.3123
20:49:34|0.3123
20:49:35|0.31201
20:49:36|0.31232
20:49:37|0.31232
20:49:39|0.3123
20:49:39|0.31232
20:49:40|0.31232
20:49:41|0.31232
20:49:42|0.3122
20:49:43|0.31233
20:49:44|0.31235
20:49:45|0.31251
20:49:46|0.31251
20:49:47|0.31251
20:49:48|0.31269
20:49:49|0.31271
20:49:50|0.31271
20:49:51|0.31271
20:49:52|0.31282
20:49:53|0.31289
20:49:54|0.31289
20:49:55|0.31257
20:49:56|0.3129
20:49:57|0.3129
20:49:58|0.3129
20:49:59|0.31366
20:50:01|0.31331
20:50:02|0.31226
20:50:03|0.31292
20:50:04|0.313
20:50:05|0.313
20:50:06|0.313
20:50:07|0.31287
20:50:08|0.31287
20:50:09|0.3133
20:50:10|0.31356
20:50:11|0.31356
20:50:12|0.31375
20:50:13|0.31336
20:50:14|0.31336
20:50:15|0.31308
20:50:16|0.31308
20:50:17|0.31355
20:50:18|0.31314
20:50:19|0.31314
20:50:20|0.31314
20:50:21|0.31314
20:50:22|0.31314
20:50:23|0.31314
20:50:24|0.31354
20:50:25|0.31354
20:50:26|0.31354
20:50:27|0.31354
20:50:28|0.31354
20:50:29|0.31322
20:50:30|0.31323
20:50:31|0.31314
20:50:32|0.31314
20:50:33|0.31314
20:50:34|0.31335
20:50:35|0.31335
20:50:36|0.31335
20:50:37|0.31335
20:50:38|0.3129
20:50:39|0.31319
20:50:40|0.31318
20:50:41|0.31318
20:50:42|0.31255
20:50:43|0.31316
20:50:44|0.31316
20:50:45|0.31316
20:50:46|0.31316
20:50:47|0.31316
20:50:48|0.31316
20:50:49|0.31315
20:50:50|0.31315
20:50:51|0.31315
20:50:52|0.31315
20:50:53|0.313
20:50:54|0.313
20:50:55|0.31255
20:50:56|0.31255
20:50:57|0.31277
20:50:58|0.31277
20:50:59|0.31299
20:51:00|0.31299
20:51:02|0.31299
20:51:02|0.31299
20:51:03|0.31299
20:51:04|0.31299
20:51:05|0.31299
20:51:07|0.31299
20:51:07|0.31299
20:51:08|0.31299
20:51:09|0.31257
20:51:10|0.313
20:51:11|0.31305
20:51:12|0.31305
20:51:13|0.31367
20:51:14|0.31367
20:51:15|0.31367
20:51:17|0.31336
20:51:18|0.31336
20:51:19|0.31336
20:51:20|0.31336
20:51:20|0.31311
20:51:21|0.31311
20:51:22|0.31311
20:51:23|0.31311
20:51:25|0.31328
20:51:26|0.31328
20:51:26|0.31316
20:51:27|0.3131
20:51:29|0.31306
20:51:29|0.31306
20:51:31|0.31371
20:51:32|0.31316
20:51:32|0.31316
20:51:33|0.31317
20:51:35|0.31319
20:51:35|0.3136
20:51:36|0.31315
20:51:38|0.31315
20:51:38|0.31319
20:51:40|0.31319
20:51:41|0.31319
20:51:41|0.31319
20:51:42|0.31319
20:51:44|0.31319
20:51:44|0.31319
20:51:45|0.31319
20:51:47|0.31319
20:51:48|0.31299
20:51:48|0.31299
20:51:49|0.31341
20:51:51|0.31251
20:51:52|0.31251
20:51:53|0.31251
20:51:54|0.31251
20:51:55|0.31336
20:51:56|0.31334
20:51:57|0.31443
20:51:58|0.31435
20:51:59|0.31314
20:52:00|0.31314
20:52:01|0.31314
20:52:02|0.31332
20:52:03|0.31332
20:52:05|0.31315
20:52:05|0.31315
20:52:06|0.31315
20:52:07|0.31315
20:52:08|0.31336
20:52:09|0.31336
20:52:10|0.31334
20:52:11|0.31334
20:52:12|0.31322
20:52:13|0.31322
20:52:14|0.31325
20:52:15|0.31338
20:52:16|0.31338
20:52:17|0.31338
20:52:18|0.31338
20:52:19|0.31315
20:52:20|0.31362
20:52:22|0.31363
20:52:22|0.31363
20:52:24|0.31363
20:52:24|0.31363
20:52:26|0.31363
20:52:27|0.31383
20:52:28|0.31363
20:52:29|0.31363
20:52:30|0.31405
20:52:31|0.31388
20:52:32|0.3137
20:52:33|0.3137
20:52:34|0.3137
20:52:35|0.3137
20:52:35|0.31384
20:52:36|0.314
20:52:37|0.314
20:52:38|0.31408
20:52:40|0.31408
20:52:41|0.31441
20:52:42|0.3143
20:52:43|0.3143
20:52:44|0.31415
20:52:45|0.31415
20:52:45|0.31415
20:52:47|0.3143
20:52:48|0.3143
20:52:49|0.3142
20:52:50|0.3142
20:52:50|0.31443
20:52:52|0.31417
20:52:53|0.31429
20:52:53|0.31453
20:52:55|0.31476
20:52:55|0.31451
20:52:56|0.31495
20:52:58|0.31482
20:52:59|0.31485
20:52:59|0.31494
20:53:01|0.31476
20:53:02|0.31459
20:53:03|0.31459
20:53:04|0.31493
20:53:05|0.31515
20:53:06|0.31515
20:53:08|0.315
20:53:08|0.31467
20:53:09|0.31467
20:53:10|0.31459
20:53:11|0.31459
20:53:12|0.31491
20:53:13|0.31508
20:53:15|0.31508
20:53:16|0.31508
20:53:17|0.315
20:53:18|0.31502
20:53:19|0.31502
20:53:19|0.31502
20:53:21|0.31502
20:53:22|0.31502
20:53:23|0.31502
20:53:23|0.31501
20:53:25|0.31501
20:53:25|0.31546
20:53:26|0.31545
20:53:28|0.31439
20:53:28|0.31447
20:53:30|0.31524
20:53:30|0.31524
20:53:32|0.31524
20:53:33|0.31524
20:53:34|0.31524
20:53:35|0.31524
20:53:35|0.31554
20:53:37|0.31554
20:53:38|0.31554
20:53:39|0.31554
20:53:40|0.31532
20:53:40|0.31532
20:53:42|0.31532
20:53:43|0.31532
20:53:44|0.31532
20:53:45|0.31532
20:53:46|0.31532
20:53:47|0.31532
20:53:47|0.31532
20:53:49|0.31532
20:53:50|0.31476
20:53:51|0.31526
20:53:52|0.31526
20:53:53|0.31526
20:53:54|0.31532
20:53:55|0.31558
20:53:56|0.31535
20:53:57|0.31534
20:53:58|0.31574
20:53:59|0.31574
20:54:00|0.31593
20:54:01|0.31592
20:54:02|0.31592
20:54:04|0.31593
20:54:05|0.31592
20:54:06|0.31593
20:54:06|0.31561
20:54:08|0.31561
20:54:08|0.31561
20:54:10|0.31561
20:54:11|0.31585
20:54:12|0.31585
20:54:13|0.31585
20:54:14|0.31584
20:54:15|0.31584
20:54:16|0.31584
20:54:17|0.31537
20:54:18|0.31585
20:54:18|0.31585
20:54:20|0.31557
20:54:21|0.31549
20:54:22|0.31549
20:54:23|0.31549
20:54:24|0.31584
20:54:25|0.31584
20:54:26|0.31543
20:54:27|0.31543
20:54:27|0.3154
20:54:29|0.3154
20:54:30|0.3154
20:54:31|0.3154
20:54:32|0.31538
20:54:33|0.31538
20:54:34|0.31538
20:54:35|0.31538
20:54:36|0.31537
20:54:37|0.31524
20:54:38|0.31524
20:54:38|0.31524
20:54:40|0.31524
20:54:41|0.31471
20:54:42|0.31524
20:54:42|0.31524
20:54:44|0.31532
20:54:44|0.31524
20:54:46|0.31534
20:54:47|0.31515
20:54:48|0.31515
20:54:49|0.31528
20:54:50|0.31524
20:54:51|0.3149
20:54:51|0.3149
20:54:52|0.31478
20:54:54|0.31478
20:54:55|0.31529
20:54:56|0.3156
20:54:56|0.3156
20:54:58|0.3156
20:54:58|0.3151
20:55:00|0.3151
20:55:01|0.31533
20:55:02|0.31533
20:55:03|0.31534
20:55:04|0.31538
20:55:05|0.31533
20:55:06|0.3154
20:55:07|0.3154
20:55:08|0.3154
20:55:09|0.3154
20:55:10|0.31532
20:55:11|0.31532
20:55:12|0.31532
20:55:13|0.31532
20:55:14|0.31553
20:55:15|0.31553
20:55:16|0.31553
20:55:17|0.31582
20:55:18|0.31587
20:55:19|0.31569
20:55:20|0.31569
20:55:21|0.31562
20:55:22|0.31573
20:55:23|0.31565
20:55:25|0.31565
20:55:25|0.31565
20:55:26|0.31596
20:55:27|0.31565
20:55:28|0.31565
20:55:29|0.3163
20:55:30|0.31572
20:55:31|0.31571
20:55:32|0.316
20:55:33|0.316
20:55:34|0.31646
20:55:35|0.31647
20:55:36|0.31647
20:55:37|0.31551
20:55:38|0.31577
20:55:39|0.31585
20:55:41|0.31589
20:55:42|0.31579
20:55:42|0.3149
20:55:44|0.3149
20:55:45|0.31499
20:55:45|0.31493
20:55:46|0.31493
20:55:48|0.31484
20:55:49|0.31484
20:55:49|0.31496
20:55:50|0.31523
20:55:51|0.31523
20:55:52|0.31523
20:55:54|0.31547
20:55:54|0.31547
20:55:55|0.31526
20:55:56|0.31575
20:55:57|0.31575
20:55:58|0.31542
20:56:00|0.31542
20:56:00|0.31542
20:56:01|0.31542
20:56:02|0.31542
20:56:03|0.31572
20:56:05|0.31524
20:56:06|0.31524
20:56:07|0.31524
20:56:08|0.31524
20:56:09|0.31524
20:56:10|0.31572
20:56:11|0.31572
20:56:12|0.3159
20:56:13|0.31609
20:56:14|0.31609
20:56:15|0.31626
20:56:16|0.31626
20:56:17|0.31659
20:56:18|0.31659
20:56:19|0.31659
20:56:20|0.31598
20:56:21|0.3162
20:56:22|0.31698
20:56:23|0.31706
20:56:24|0.31706
20:56:25|0.31636
20:56:26|0.31702
20:56:27|0.31633
20:56:28|0.31633
20:56:29|0.31663
20:56:30|0.31701
20:56:31|0.3167
20:56:32|0.3167
20:56:33|0.3167
20:56:34|0.3167
20:56:35|0.3167
20:56:36|0.3167
20:56:37|0.31642
20:56:38|0.31749
20:56:39|0.31677
20:56:40|0.31699
20:56:41|0.3165
20:56:42|0.31704
20:56:43|0.31703
20:56:44|0.31703
20:56:45|0.31703
20:56:46|0.31703
20:56:47|0.31703
20:56:48|0.31703
20:56:49|0.31703
20:56:50|0.31703
20:56:51|0.31703
20:56:52|0.31703
20:56:53|0.31679
20:56:54|0.31679
20:56:55|0.31703
20:56:56|0.31703
20:56:57|0.3168
20:56:58|0.3168
20:56:59|0.31703
20:57:00|0.31628
20:57:01|0.31703
20:57:02|0.31703
20:57:03|0.31703
20:57:04|0.3168
20:57:05|0.31651
20:57:06|0.31651
20:57:08|0.31651
20:57:08|0.31651
20:57:09|0.31651
20:57:10|0.31651
20:57:11|0.31651
20:57:12|0.3165
20:57:14|0.3169
20:57:14|0.3169
20:57:16|0.3169
20:57:17|0.3165
20:57:18|0.3165
20:57:19|0.31703
20:57:20|0.31651
20:57:21|0.31651
20:57:22|0.31651
20:57:23|0.31651
20:57:24|0.31716
20:57:24|0.3169
20:57:26|0.31652
20:57:27|0.31652
20:57:28|0.31652
20:57:29|0.31652
20:57:29|0.31652
20:57:31|0.31691
20:57:31|0.31691
20:57:33|0.31691
20:57:33|0.31678
20:57:34|0.31728
20:57:35|0.31673
20:57:37|0.31689
20:57:38|0.3169
20:57:39|0.31741
20:57:40|0.31741
20:57:41|0.31704
20:57:42|0.31755
20:57:43|0.31755
20:57:43|0.31755
20:57:45|0.31728
20:57:45|0.31727
20:57:47|0.31781
20:57:48|0.31762
20:57:48|0.31755
20:57:50|0.31755
20:57:51|0.31755
20:57:52|0.31771
20:57:53|0.31771
20:57:53|0.31771
20:57:55|0.31771
20:57:55|0.31771
20:57:57|0.31771
20:57:57|0.31771
20:57:58|0.31771
20:58:00|0.31771
20:58:00|0.31771
20:58:02|0.31771
20:58:03|0.31771
20:58:03|0.31771
20:58:05|0.31755
20:58:05|0.31755
20:58:06|0.31822
20:58:08|0.31775
20:58:09|0.31814
20:58:10|0.31777
20:58:11|0.31775
20:58:12|0.31775
20:58:13|0.31857
20:58:15|0.31857
20:58:16|0.31814
20:58:16|0.31809
20:58:17|0.31809
20:58:19|0.31787
20:58:20|0.31841
20:58:21|0.31841
20:58:21|0.31841
20:58:23|0.31841
20:58:24|0.31841
20:58:25|0.3179
20:58:25|0.31868
20:58:27|0.31867
20:58:27|0.31784
20:58:29|0.31856
20:58:30|0.31856
20:58:30|0.31849
20:58:31|0.31849
20:58:32|0.31849
20:58:33|0.31794
20:58:34|0.31845
20:58:36|0.31845
20:58:37|0.31845
20:58:38|0.31845
20:58:39|0.31845
20:58:39|0.31801
20:58:41|0.31801
20:58:42|0.31801
20:58:43|0.31801
20:58:44|0.31801
20:58:44|0.31849
20:58:46|0.31849
20:58:47|0.31848
20:58:47|0.31848
20:58:49|0.31848
20:58:49|0.31848
20:58:51|0.31848
20:58:51|0.31801
20:58:52|0.31847
20:58:53|0.31847
20:58:54|0.31847
20:58:55|0.31804
20:58:57|0.31804
20:58:57|0.31849
20:58:58|0.31805
20:59:00|0.31805
20:59:01|0.31805
20:59:02|0.31795
20:59:03|0.31795
20:59:03|0.31845
20:59:05|0.31822
20:59:06|0.31822
20:59:07|0.31805
20:59:08|0.31823
20:59:09|0.31823
20:59:10|0.31823
20:59:11|0.31822
20:59:12|0.31823
20:59:14|0.31823
20:59:14|0.31823
20:59:15|0.31823
20:59:16|0.31823
20:59:17|0.31823
20:59:19|0.31823
20:59:20|0.31823
20:59:20|0.31823
20:59:22|0.31823
20:59:23|0.31771
20:59:24|0.31771
20:59:24|0.31805
20:59:26|0.318
20:59:27|0.31804
20:59:28|0.31804
20:59:29|0.31804
20:59:30|0.31804
20:59:31|0.31799
20:59:32|0.31799
20:59:32|0.31799
20:59:33|0.31799
20:59:35|0.31799
20:59:36|0.31798
20:59:36|0.31798
20:59:37|0.31798
20:59:39|0.31754
20:59:40|0.31754
20:59:41|0.318
20:59:42|0.31799
20:59:43|0.31786
20:59:44|0.31731
20:59:45|0.31731
20:59:46|0.31731
20:59:47|0.31801
20:59:48|0.31798
20:59:49|0.31798
20:59:50|0.31798
20:59:51|0.31798
20:59:52|0.31798
20:59:53|0.31798
20:59:54|0.31798
20:59:55|0.31798
20:59:56|0.31798
20:59:57|0.31798
20:59:58|0.31798
20:59:59|0.31798
21:00:00|0.31796
21:00:01|0.31798
21:00:02|0.31798
21:00:03|0.31798
21:00:04|0.31799
21:00:05|0.31743
21:00:06|0.31743
21:00:07|0.31799
21:00:08|0.31726
21:00:10|0.31799
21:00:10|0.31731
21:00:11|0.31754
21:00:13|0.31754
21:00:13|0.31743
21:00:15|0.31754
21:00:16|0.31787
21:00:17|0.31797
21:00:18|0.31797
21:00:18|0.31797
21:00:20|0.31797
21:00:20|0.31778
21:00:21|0.31818
21:00:22|0.31818
21:00:23|0.31818
21:00:24|0.31818
21:00:25|0.31787
21:00:26|0.31795
21:00:27|0.31795
21:00:28|0.31796
21:00:30|0.31746
21:00:30|0.31738
21:00:32|0.31787
21:00:32|0.31703
21:00:33|0.31703
21:00:34|0.31703
21:00:36|0.31752
21:00:36|0.31752
21:00:38|0.31752
21:00:39|0.31752
21:00:39|0.31752
21:00:41|0.31706
21:00:42|0.31685
21:00:42|0.31685
21:00:43|0.31685
21:00:45|0.31672
21:00:46|0.31672
21:00:46|0.31672
21:00:47|0.31666
21:00:49|0.31703
21:00:49|0.31667
21:00:50|0.31684
21:00:51|0.31699
21:00:52|0.31699
21:00:54|0.31696
21:00:55|0.31766
21:00:55|0.31736
21:00:56|0.31736
21:00:57|0.31736
21:00:59|0.31736
21:00:59|0.31736
21:01:00|0.31736
21:01:02|0.31736
21:01:02|0.31736
21:01:03|0.31717
21:01:05|0.31717
21:01:05|0.31717
21:01:07|0.31717
21:01:08|0.31717
21:01:09|0.31717
21:01:10|0.31717
21:01:11|0.31717
21:01:12|0.31706
21:01:13|0.31706
21:01:14|0.31706
21:01:15|0.31706
21:01:16|0.31706
21:01:17|0.3172
21:01:18|0.31706
21:01:19|0.31706
21:01:20|0.31733
21:01:21|0.31733
21:01:22|0.31681
21:01:23|0.31681
21:01:24|0.31681
21:01:25|0.31681
21:01:26|0.31681
21:01:27|0.31681
21:01:28|0.31681
21:01:29|0.31681
21:01:30|0.31728
21:01:31|0.31733
21:01:32|0.31706
21:01:33|0.31706
21:01:34|0.31706
21:01:35|0.31706
21:01:36|0.31736
21:01:37|0.31736
21:01:38|0.31752
21:01:39|0.31752
21:01:40|0.31752
21:01:41|0.31752
21:01:42|0.31752
21:01:43|0.31752
21:01:44|0.31752
21:01:45|0.31752
21:01:46|0.31752
21:01:47|0.31752
21:01:48|0.31752
21:01:49|0.31752
21:01:50|0.31752
21:01:51|0.31736
21:01:52|0.31736
21:01:53|0.31736
21:01:54|0.31736
21:01:55|0.31736
21:01:56|0.31736
21:01:57|0.31736
21:01:58|0.31776
21:01:59|0.31786
21:02:00|0.31786
21:02:01|0.31786
21:02:02|0.31786
21:02:03|0.31786
21:02:04|0.31786
21:02:05|0.31786
21:02:06|0.31786
21:02:07|0.31798
21:02:08|0.31798
21:02:09|0.31798
21:02:11|0.31798
21:02:12|0.31786
21:02:13|0.31796
21:02:14|0.31685
21:02:15|0.31742
21:02:16|0.31745
21:02:17|0.31736
21:02:18|0.31736
21:02:19|0.31736
21:02:20|0.31736
21:02:21|0.31724
21:02:22|0.31745
21:02:23|0.31745
21:02:24|0.31652
21:02:24|0.31652
21:02:26|0.31652
21:02:27|0.31702
21:02:28|0.31702
21:02:29|0.31702
21:02:30|0.31702
21:02:31|0.31702
21:02:32|0.31702
21:02:32|0.31702
21:02:34|0.31687
21:02:35|0.31701
21:02:36|0.31701
21:02:37|0.31701
21:02:38|0.31701
21:02:39|0.31701
21:02:40|0.31701
21:02:41|0.31745
21:02:42|0.31702
21:02:43|0.31702
21:02:44|0.31704
21:02:45|0.31704
21:02:46|0.31736
21:02:47|0.31736
21:02:48|0.31736
21:02:49|0.31745
21:02:50|0.31745
21:02:51|0.3175
21:02:52|0.3175
21:02:53|0.3177
21:02:54|0.3177
21:02:55|0.3177
21:02:56|0.3177
21:02:57|0.31787
21:02:58|0.31787
21:02:59|0.31787
21:03:00|0.31787
21:03:01|0.31795
21:03:02|0.31799
21:03:03|0.31799
21:03:04|0.31799
21:03:05|0.31799
21:03:06|0.318
21:03:07|0.31805
21:03:08|0.31805
21:03:09|0.31805
21:03:10|0.31805
21:03:11|0.31805
21:03:12|0.31844
21:03:13|0.31844
21:03:14|0.31844
21:03:15|0.31789
21:03:16|0.31789
21:03:17|0.31789
21:03:19|0.31789
21:03:19|0.31789
21:03:20|0.31789
21:03:21|0.31789
21:03:23|0.31789
21:03:23|0.31789
21:03:24|0.31789
21:03:25|0.31789
21:03:26|0.31789
21:03:27|0.31818
21:03:28|0.31817
21:03:29|0.31817
21:03:30|0.31817
21:03:31|0.31817
21:03:32|0.31817
21:03:33|0.31817
21:03:34|0.31817
21:03:35|0.31817
21:03:36|0.31852
21:03:37|0.31852
21:03:38|0.31852
21:03:39|0.31818
21:03:40|0.31856
21:03:41|0.31863
21:03:42|0.31873
21:03:43|0.31869
21:03:44|0.31873
21:03:45|0.31867
21:03:46|0.31867
21:03:47|0.31909
21:03:48|0.3191
21:03:49|0.31857
21:03:50|0.31916
21:03:51|0.31877
21:03:52|0.31856
21:03:53|0.31872
21:03:54|0.31922
21:03:55|0.31922
21:03:56|0.31934
21:03:57|0.31934
21:03:58|0.31934
21:03:59|0.31961
21:04:00|0.31961
21:04:01|0.31959
21:04:02|0.31959
21:04:03|0.3196
21:04:04|0.31929
21:04:05|0.31973
21:04:06|0.31933
21:04:07|0.31934
21:04:08|0.31975
21:04:09|0.31921
21:04:10|0.31975
21:04:11|0.31925
21:04:13|0.31972
21:04:14|0.31925
21:04:15|0.31977
21:04:16|0.31977
21:04:17|0.31977
21:04:18|0.31977
21:04:19|0.31985
21:04:20|0.31985
21:04:21|0.31985
21:04:22|0.31985
21:04:24|0.31942
21:04:24|0.31942
21:04:25|0.31942
21:04:26|0.31942
21:04:27|0.31925
21:04:28|0.31975
21:04:29|0.31975
21:04:30|0.31977
21:04:31|0.31975
21:04:32|0.31975
21:04:33|0.3194
21:04:34|0.31985
21:04:35|0.31948
21:04:36|0.31948
21:04:37|0.31967
21:04:38|0.31975
21:04:39|0.31985
21:04:40|0.31985
21:04:41|0.31985
21:04:42|0.31985
21:04:43|0.31954
21:04:44|0.32037
21:04:45|0.32036
21:04:47|0.31984
21:04:48|0.31999
21:04:49|0.32014
21:04:49|0.32001
21:04:51|0.32061
21:04:51|0.32067
21:04:53|0.32094
21:04:53|0.32116
21:04:54|0.32067
21:04:55|0.32063
21:04:56|0.32061
21:04:57|0.31995
21:04:58|0.32097
21:05:00|0.32098
21:05:00|0.32098
21:05:01|0.32104
21:05:03|0.32106
21:05:03|0.32065
21:05:04|0.32064
21:05:06|0.32123
21:05:06|0.32136
21:05:08|0.32137
21:05:09|0.32137
21:05:10|0.32137
21:05:10|0.32121
21:05:11|0.32121
21:05:13|0.32192
21:05:14|0.32164
21:05:15|0.32164
21:05:16|0.32189
21:05:17|0.32147
21:05:18|0.32118
21:05:19|0.32118
21:05:20|0.32118
21:05:21|0.32155
21:05:23|0.32155
21:05:23|0.32155
21:05:24|0.32129
21:05:25|0.32179
21:05:26|0.32179
21:05:27|0.3216
21:05:28|0.32199
21:05:29|0.3216
21:05:30|0.3216
21:05:31|0.32152
21:05:32|0.32151
21:05:33|0.32151
21:05:34|0.32179
21:05:35|0.32152
21:05:36|0.32152
21:05:37|0.32152
21:05:38|0.32152
21:05:39|0.32152
21:05:40|0.32045
21:05:41|0.32019
21:05:42|0.32042
21:05:43|0.32042
21:05:44|0.32042
21:05:45|0.32042
21:05:46|0.32003
21:05:47|0.31987
21:05:48|0.32036
21:05:49|0.32036
21:05:50|0.32036
21:05:51|0.3204
21:05:52|0.32003
21:05:53|0.32013
21:05:54|0.32036
21:05:56|0.32036
21:05:56|0.32036
21:05:57|0.32036
21:05:59|0.32009
21:06:00|0.32009
21:06:00|0.32004
21:06:02|0.31953
21:06:03|0.31995
21:06:03|0.31939
21:06:05|0.31939
21:06:05|0.31939
21:06:07|0.31939
21:06:08|0.31939
21:06:08|0.3194
21:06:09|0.3194
21:06:10|0.3194
21:06:11|0.3194
21:06:13|0.3194
21:06:14|0.3194
21:06:15|0.3194
21:06:16|0.31979
21:06:17|0.31979
21:06:18|0.3199
21:06:19|0.3199
21:06:20|0.31991
21:06:21|0.31991
21:06:22|0.31991
21:06:23|0.31991
21:06:24|0.31989
21:06:25|0.31989
21:06:26|0.31989
21:06:27|0.31989
21:06:28|0.31989
21:06:29|0.31989
21:06:30|0.31989
21:06:31|0.31989
21:06:32|0.31989
21:06:33|0.31989
21:06:34|0.31989
21:06:35|0.31989
21:06:36|0.31989
21:06:37|0.31989
21:06:38|0.31989
21:06:39|0.3199
21:06:40|0.3199
21:06:41|0.3199
21:06:42|0.3199
21:06:43|0.3199
21:06:44|0.3199
21:06:45|0.3199
21:06:46|0.3199
21:06:47|0.3199
21:06:48|0.3199
21:06:49|0.3199
21:06:50|0.3199
21:06:51|0.3199
21:06:52|0.31999
21:06:53|0.32048
21:06:54|0.32048
21:06:55|0.32001
21:06:56|0.32047
21:06:58|0.32048
21:06:58|0.32048
21:06:59|0.32001
21:07:00|0.32001
21:07:01|0.32001
21:07:02|0.32048
21:07:03|0.32048
21:07:04|0.32048
21:07:05|0.32048
21:07:06|0.32048
21:07:07|0.32048
21:07:08|0.32048
21:07:09|0.32048
21:07:10|0.32006
21:07:11|0.32006
21:07:12|0.32006
21:07:13|0.32006
21:07:14|0.32007
21:07:16|0.32047
21:07:16|0.32048
21:07:17|0.32048
21:07:18|0.3201
21:07:19|0.32162
21:07:20|0.32159
21:07:21|0.32097
21:07:23|0.32149
21:07:24|0.32149
21:07:25|0.32161
21:07:25|0.32145
21:07:27|0.32184
21:07:28|0.32138
21:07:29|0.32138
21:07:29|0.32138
21:07:31|0.32138
21:07:32|0.32121
21:07:33|0.32184
21:07:33|0.32186
21:07:34|0.32186
21:07:35|0.32186
21:07:37|0.32162
21:07:38|0.32161
21:07:39|0.32186
21:07:40|0.32161
21:07:40|0.32161
21:07:42|0.32161
21:07:43|0.32161
21:07:44|0.32161
21:07:44|0.32161
21:07:46|0.32161
21:07:46|0.32161
21:07:48|0.32161
21:07:49|0.32161
21:07:50|0.32161
21:07:51|0.32161
21:07:52|0.32161
21:07:52|0.32161
21:07:54|0.32161
21:07:55|0.32161
21:07:56|0.32161
21:07:57|0.32161
21:07:57|0.32186
21:07:59|0.3217
21:08:00|0.3217
21:08:01|0.32186
21:08:02|0.32171
21:08:03|0.32162
21:08:04|0.32186
21:08:04|0.32163
21:08:05|0.32163
21:08:06|0.32162
21:08:08|0.32186
21:08:09|0.32162
21:08:10|0.32186
21:08:11|0.32161
21:08:12|0.32161
21:08:13|0.32161
21:08:13|0.32186
21:08:15|0.322
21:08:15|0.322
21:08:17|0.322
21:08:18|0.322
21:08:19|0.32193
21:08:20|0.32193
21:08:21|0.32244
21:08:22|0.32244
21:08:23|0.32201
21:08:24|0.322
21:08:26|0.32201
21:08:26|0.32201
21:08:27|0.32242
21:08:28|0.32242
21:08:29|0.32241
21:08:30|0.32241
21:08:31|0.32205
21:08:32|0.322
21:08:33|0.32181
21:08:34|0.32181
21:08:35|0.32203
21:08:36|0.32216
21:08:37|0.32216
21:08:38|0.32216
21:08:39|0.32216
21:08:40|0.32223
21:08:41|0.32189
21:08:42|0.3219
21:08:43|0.32216
21:08:44|0.32233
21:08:45|0.32233
21:08:46|0.32216
21:08:47|0.32229
21:08:48|0.32227
21:08:49|0.32227
21:08:50|0.32195
21:08:51|0.32195
21:08:52|0.322
21:08:53|0.322
21:08:54|0.32198
21:08:55|0.32198
21:08:56|0.32227
21:08:57|0.32227
21:08:58|0.32227
21:08:59|0.32227
21:09:00|0.322
21:09:02|0.322
21:09:02|0.32227
21:09:03|0.32235
21:09:04|0.32235
21:09:05|0.32205
21:09:06|0.32205
21:09:07|0.32237
21:09:08|0.32237
21:09:09|0.32253
21:09:10|0.32269
21:09:11|0.32233
21:09:12|0.32235
21:09:13|0.32235
21:09:14|0.32235
21:09:15|0.32235
21:09:16|0.32235
21:09:18|0.32263
21:09:19|0.32263
21:09:20|0.32263
21:09:21|0.32263
21:09:22|0.32274
21:09:23|0.32274
21:09:24|0.32236
21:09:25|0.32298
21:09:26|0.32235
21:09:27|0.32235
21:09:28|0.32249
21:09:29|0.3229
21:09:30|0.3229
21:09:31|0.3229
21:09:32|0.32298
21:09:33|0.32295
21:09:34|0.32295
21:09:35|0.32297
21:09:36|0.32297
21:09:37|0.32297
21:09:38|0.32297
21:09:39|0.32297
21:09:40|0.32297
21:09:41|0.32297
21:09:42|0.32263
21:09:43|0.32263
21:09:44|0.32296
21:09:45|0.32296
21:09:46|0.32256
21:09:47|0.32256
21:09:48|0.32256
21:09:49|0.32256
21:09:50|0.32256
21:09:51|0.32259
21:09:52|0.32259
21:09:53|0.32259
21:09:54|0.32296
21:09:55|0.32296
21:09:56|0.32265
21:09:57|0.32296
21:09:58|0.32296
21:09:59|0.32296
21:10:00|0.32296
21:10:01|0.32296
21:10:02|0.32296
21:10:03|0.32256
21:10:04|0.32261
21:10:05|0.32296
21:10:06|0.32296
21:10:07|0.32296
21:10:08|0.32296
21:10:09|0.32265
21:10:10|0.32297
21:10:11|0.32248
21:10:12|0.32248
21:10:13|0.32252
21:10:14|0.32296
21:10:15|0.32296
21:10:16|0.32296
21:10:17|0.32296
21:10:19|0.32256
21:10:19|0.32256
21:10:21|0.32256
21:10:22|0.32256
21:10:23|0.32256
21:10:24|0.32256
21:10:25|0.32256
21:10:26|0.32256
21:10:27|0.32256
21:10:28|0.32256
21:10:29|0.32256
21:10:30|0.32256
21:10:31|0.32256
21:10:32|0.32181
21:10:33|0.3219
21:10:34|0.32214
21:10:35|0.32225
21:10:36|0.32225
21:10:37|0.32225
21:10:38|0.32225
21:10:39|0.32225
21:10:40|0.32255
21:10:41|0.32213
21:10:42|0.32213
21:10:43|0.32213
21:10:44|0.32213
21:10:45|0.32207
21:10:46|0.32212
21:10:47|0.32212
21:10:48|0.32212
21:10:49|0.32212
21:10:50|0.32191
21:10:51|0.32207
21:10:52|0.3221
21:10:53|0.3221
21:10:54|0.32245
21:10:55|0.32245
21:10:56|0.32245
21:10:57|0.32254
21:10:58|0.32255
21:10:59|0.32255
21:11:00|0.32254
21:11:01|0.32255
21:11:02|0.32255
21:11:03|0.32219
21:11:04|0.32219
21:11:05|0.32219
21:11:06|0.3222
21:11:07|0.32208
21:11:08|0.3225
21:11:09|0.3225
21:11:10|0.32208
21:11:11|0.32206
21:11:12|0.32222
21:11:13|0.3223
21:11:14|0.3223
21:11:15|0.32208
21:11:16|0.32161
21:11:17|0.32207
21:11:18|0.32207
21:11:20|0.32156
21:11:21|0.32156
21:11:22|0.32164
21:11:22|0.32164
21:11:24|0.3214
21:11:24|0.3214
21:11:26|0.3214
21:11:27|0.32163
21:11:28|0.32184
21:11:29|0.32098
21:11:30|0.3214
21:11:31|0.3214
21:11:32|0.32156
21:11:33|0.32156
21:11:33|0.32156
21:11:34|0.32156
21:11:36|0.32156
21:11:37|0.32156
21:11:38|0.32156
21:11:39|0.3215
21:11:40|0.3215
21:11:41|0.3214
21:11:42|0.3214
21:11:43|0.3215
21:11:44|0.3215
21:11:44|0.3215
21:11:46|0.3215
21:11:47|0.32108
21:11:48|0.32135
21:11:49|0.32071
21:11:50|0.32071
21:11:51|0.32071
21:11:52|0.32085
21:11:53|0.32102
21:11:54|0.32135
21:11:55|0.32105
21:11:56|0.32105
21:11:57|0.32105
21:11:58|0.3214
21:11:59|0.3208
21:12:00|0.32112
21:12:01|0.32083
21:12:02|0.32083
21:12:03|0.32083
21:12:04|0.32083
21:12:05|0.32083
21:12:06|0.32083
21:12:07|0.32083
21:12:08|0.32083
21:12:09|0.32135
21:12:10|0.32135
21:12:11|0.32135
21:12:12|0.32084
21:12:13|0.32084
21:12:14|0.32084
21:12:15|0.32084
21:12:16|0.32084
21:12:17|0.32112
21:12:18|0.32112
21:12:19|0.32112
21:12:20|0.32112
21:12:21|0.32083
21:12:22|0.32111
21:12:23|0.32112
21:12:24|0.32112
21:12:26|0.32112
21:12:26|0.32112
21:12:27|0.32084
21:12:28|0.32084
21:12:29|0.32112
21:12:30|0.32112
21:12:31|0.32112
21:12:32|0.32112
21:12:33|0.32112
21:12:34|0.32112
21:12:35|0.32057
21:12:36|0.32057
21:12:37|0.32057
21:12:38|0.32057
21:12:39|0.32057
21:12:40|0.32087
21:12:41|0.3206
21:12:42|0.3206
21:12:43|0.3206
21:12:44|0.32076
21:12:45|0.32076
21:12:46|0.32076
21:12:47|0.32076
21:12:48|0.3211
21:12:49|0.3211
21:12:50|0.32077
21:12:51|0.32076
21:12:52|0.32076
21:12:53|0.32076
21:12:54|0.32076
21:12:55|0.32076
21:12:56|0.32109
21:12:57|0.32058
21:12:58|0.32058
21:12:59|0.32058
21:13:00|0.32
21:13:01|0.32064
21:13:02|0.32064
21:13:03|0.32064
21:13:04|0.32106
21:13:05|0.3209
21:13:06|0.3209
21:13:07|0.3209
21:13:08|0.3209
21:13:09|0.3209
21:13:10|0.3209
21:13:12|0.32097
21:13:12|0.32097
21:13:13|0.32044
21:13:14|0.32044
21:13:15|0.32044
21:13:16|0.32044
21:13:17|0.32045
21:13:18|0.32045
21:13:19|0.32045
21:13:20|0.32081
21:13:22|0.32081
21:13:22|0.32081
21:13:23|0.32052
21:13:25|0.32044
21:13:26|0.321
21:13:27|0.321
21:13:28|0.32099
21:13:29|0.32099
21:13:29|0.32099
21:13:31|0.32055
21:13:31|0.32055
21:13:32|0.32077
21:13:34|0.32077
21:13:35|0.32017
21:13:36|0.32017
21:13:37|0.32017
21:13:38|0.32017
21:13:39|0.32017
21:13:40|0.32036
21:13:41|0.32036
21:13:42|0.3202
21:13:42|0.3202
21:13:44|0.3202
21:13:45|0.3202
21:13:46|0.3202
21:13:46|0.3202
21:13:48|0.3202
21:13:49|0.32045
21:13:50|0.32054
21:13:51|0.32054
21:13:52|0.32054
21:13:53|0.32054
21:13:54|0.32054
21:13:55|0.32054
21:13:56|0.32038
21:13:57|0.32038
21:13:58|0.32021
21:13:59|0.32028
21:14:00|0.32015
21:14:01|0.32038
21:14:02|0.32021
21:14:03|0.32021
21:14:04|0.32021
21:14:05|0.32021
21:14:06|0.32021
21:14:07|0.32021
21:14:08|0.32021
21:14:09|0.32019
21:14:10|0.32018
21:14:11|0.32018
21:14:12|0.32018
21:14:13|0.32091
21:14:14|0.32088
21:14:15|0.32088
21:14:16|0.32088
21:14:17|0.32048
21:14:18|0.32048
21:14:19|0.32023
21:14:20|0.32025
21:14:21|0.32025
21:14:22|0.32064
21:14:23|0.32064
21:14:25|0.32064
21:14:25|0.32021
21:14:26|0.32021
21:14:27|0.32064
21:14:29|0.32022
21:14:30|0.31979
21:14:31|0.32021
21:14:32|0.32013
21:14:33|0.32013
21:14:33|0.32013
21:14:35|0.32013
21:14:36|0.32033
21:14:37|0.32033
21:14:38|0.32033
21:14:39|0.32033
21:14:40|0.32033
21:14:41|0.32033
21:14:42|0.32033
21:14:43|0.32033
21:14:44|0.32036
21:14:45|0.32036
21:14:46|0.32036
21:14:47|0.32036
21:14:48|0.32036
21:14:49|0.32036
21:14:50|0.32036
21:14:51|0.32036
21:14:52|0.32036
21:14:53|0.32036
21:14:54|0.32036
21:14:55|0.32085
21:14:56|0.32085
21:14:57|0.32085
21:14:58|0.32091
21:14:59|0.32091
21:15:00|0.32091
21:15:01|0.32049
21:15:02|0.32049
21:15:03|0.32049
21:15:04|0.32135
21:15:05|0.32135
21:15:05|0.32085
21:15:06|0.32085
21:15:08|0.32143
21:15:09|0.32143
21:15:09|0.32145
21:15:11|0.32144
21:15:11|0.32108
21:15:13|0.32138
21:15:13|0.32109
21:15:14|0.32146
21:15:15|0.32146
21:15:17|0.32145
21:15:17|0.32145
21:15:18|0.32145
21:15:20|0.32145
21:15:20|0.32145
21:15:22|0.32145
21:15:23|0.32145
21:15:24|0.32145
21:15:25|0.32145
21:15:26|0.32172
21:15:27|0.32165
21:15:28|0.32165
21:15:29|0.32174
21:15:30|0.32174
21:15:32|0.32138
21:15:32|0.32138
21:15:33|0.32168
21:15:34|0.31919
21:15:35|0.31939
21:15:36|0.31939
21:15:37|0.31879
21:15:38|0.31879
21:15:39|0.31891
21:15:40|0.31891
21:15:41|0.31904
21:15:42|0.31904
21:15:43|0.31867
21:15:44|0.31885
21:15:45|0.31928
21:15:46|0.31834
21:15:47|0.31834
21:15:48|0.31834
21:15:49|0.31845
21:15:50|0.31902
21:15:51|0.31878
21:15:52|0.31878
21:15:53|0.31878
21:15:54|0.31878
21:15:55|0.31908
21:15:56|0.31921
21:15:57|0.31935
21:15:58|0.31931
21:15:59|0.31931
21:16:00|0.31931
21:16:01|0.31931
21:16:02|0.31931
21:16:03|0.31972
21:16:04|0.31948
21:16:05|0.31948
21:16:06|0.31948
21:16:07|0.31948
21:16:08|0.31948
21:16:09|0.31948
21:16:10|0.31948
21:16:11|0.31948
21:16:12|0.31948
21:16:13|0.31919
21:16:14|0.31919
21:16:15|0.31919
21:16:16|0.31919
21:16:17|0.31919
21:16:18|0.31931
21:16:19|0.31905
21:16:20|0.31908
21:16:21|0.31907
21:16:22|0.3192
21:16:23|0.3192
21:16:25|0.3192
21:16:25|0.3192
21:16:26|0.3194
21:16:27|0.31882
21:16:28|0.31897
21:16:29|0.31938
21:16:30|0.31938
21:16:32|0.31938
21:16:32|0.31938
21:16:33|0.31938
21:16:34|0.31929
21:16:36|0.31929
21:16:37|0.31929
21:16:38|0.31929
21:16:38|0.31927
21:16:39|0.31927
21:16:41|0.31927
21:16:42|0.31927
21:16:43|0.31933
21:16:44|0.31933
21:16:45|0.31933
21:16:45|0.31884
21:16:47|0.31905
21:16:48|0.31884
21:16:49|0.31884
21:16:50|0.31884
21:16:51|0.31884
21:16:52|0.31884
21:16:53|0.31884
21:16:53|0.31884
21:16:55|0.31874
21:16:55|0.3185
21:16:57|0.31858
21:16:58|0.31857
21:16:59|0.31857
21:16:59|0.31857
21:17:01|0.31857
21:17:01|0.31857
21:17:03|0.31857
21:17:04|0.31857
21:17:05|0.31857
21:17:06|0.31856
21:17:06|0.31856
21:17:08|0.31858
21:17:09|0.31858
21:17:10|0.31858
21:17:11|0.31858
21:17:12|0.31858
21:17:13|0.31841
21:17:13|0.31841
21:17:15|0.31841
21:17:16|0.31841
21:17:17|0.31832
21:17:17|0.31854
21:17:18|0.31854
21:17:19|0.31854
21:17:20|0.31854
21:17:22|0.31854
21:17:22|0.31854
21:17:24|0.31829
21:17:25|0.31814
21:17:26|0.31801
21:17:27|0.31794
21:17:28|0.3182
21:17:29|0.3182
21:17:30|0.3182
21:17:31|0.3182
21:17:32|0.3182
21:17:33|0.3182
21:17:34|0.3182
21:17:35|0.31796
21:17:36|0.3182
21:17:37|0.31797
21:17:38|0.3182
21:17:39|0.3182
21:17:40|0.3182
21:17:41|0.3182
21:17:42|0.31797
21:17:43|0.3182
21:17:44|0.31797
21:17:45|0.31797
21:17:46|0.31797
21:17:47|0.3183
21:17:48|0.3183
21:17:49|0.3183
21:17:50|0.3183
21:17:51|0.3183
21:17:52|0.3183
21:17:53|0.3183
21:17:54|0.31799
21:17:55|0.31799
21:17:56|0.31798
21:17:57|0.31798
21:17:58|0.31798
21:17:59|0.31798
21:18:00|0.31798
21:18:02|0.31825
21:18:02|0.31825
21:18:03|0.31825
21:18:04|0.31797
21:18:05|0.31797
21:18:06|0.31797
21:18:07|0.31797
21:18:08|0.31797
21:18:09|0.318
21:18:10|0.318
21:18:11|0.318
21:18:12|0.318
21:18:13|0.318
21:18:14|0.318
21:18:15|0.318
21:18:16|0.3178
21:18:17|0.318
21:18:18|0.318
21:18:19|0.318
21:18:20|0.318
21:18:21|0.318
21:18:22|0.318
21:18:23|0.318
21:18:24|0.318
21:18:25|0.3178
21:18:27|0.3178
21:18:28|0.3178
21:18:29|0.3178
21:18:30|0.31808
21:18:31|0.31808
21:18:32|0.31807
21:18:33|0.3178
21:18:34|0.3178
21:18:35|0.31814
21:18:36|0.31779
21:18:37|0.31779
21:18:38|0.31778
21:18:39|0.3178
21:18:40|0.31775
21:18:41|0.31775
21:18:42|0.31763
21:18:43|0.31763
21:18:44|0.31763
21:18:45|0.31763
21:18:46|0.31763
21:18:47|0.31763
21:18:48|0.31763
21:18:49|0.31763
21:18:50|0.31763
21:18:51|0.31818
21:18:52|0.31807
21:18:53|0.31807
21:18:54|0.31807
21:18:55|0.31807
21:18:56|0.31807
21:18:57|0.31807
21:18:58|0.31807
21:18:59|0.31807
21:19:00|0.31807
21:19:01|0.318
21:19:02|0.318
21:19:03|0.31808
21:19:04|0.318
21:19:05|0.31772
21:19:06|0.3175
21:19:07|0.31716
21:19:08|0.31703
21:19:09|0.31707
21:19:10|0.31749
21:19:11|0.31749
21:19:12|0.31749
21:19:13|0.31749
21:19:14|0.31749
21:19:15|0.31749
21:19:16|0.31749
21:19:17|0.31749
21:19:18|0.31749
21:19:19|0.31749
21:19:20|0.31749
21:19:21|0.31749
21:19:22|0.31738
21:19:23|0.31738
21:19:24|0.31738
21:19:25|0.31738
21:19:26|0.31738
21:19:27|0.31738
21:19:29|0.31738
21:19:29|0.31701
21:19:30|0.31739
21:19:31|0.31701
21:19:32|0.31701
21:19:33|0.31713
21:19:34|0.31708
21:19:35|0.31722
21:19:36|0.31722
21:19:37|0.31722
21:19:38|0.31722
21:19:39|0.3174
21:19:40|0.3174
21:19:41|0.31748
21:19:42|0.31748
21:19:43|0.31748
21:19:44|0.31748
21:19:45|0.31748
21:19:46|0.31723
21:19:47|0.31748
21:19:48|0.31748
21:19:49|0.31748
21:19:50|0.31748
21:19:51|0.31748
21:19:52|0.31748
21:19:53|0.31748
21:19:54|0.31748
21:19:55|0.31748
21:19:56|0.31748
21:19:57|0.31748
21:19:58|0.31748
21:19:59|0.31722
21:20:01|0.31722
21:20:01|0.31745
21:20:02|0.31744
21:20:03|0.31744
21:20:04|0.31744
21:20:06|0.31748
21:20:07|0.31748
21:20:07|0.31748
21:20:08|0.31748
21:20:10|0.31748
21:20:10|0.31748
21:20:11|0.31725
21:20:12|0.31725
21:20:13|0.31747
21:20:15|0.31747
21:20:15|0.31747
21:20:17|0.31747
21:20:18|0.31747
21:20:19|0.31747
21:20:19|0.31747
21:20:20|0.31744
21:20:22|0.31744
21:20:23|0.31747
21:20:24|0.31747
21:20:25|0.31747
21:20:26|0.31747
21:20:27|0.31748
21:20:28|0.31748
21:20:29|0.31748
21:20:30|0.31748
21:20:31|0.31748
21:20:32|0.31744
21:20:33|0.31744
21:20:34|0.31744
21:20:35|0.31721
21:20:36|0.31745
21:20:37|0.31745
21:20:38|0.31745
21:20:39|0.31745
21:20:40|0.31745
21:20:41|0.31745
21:20:42|0.31745
21:20:43|0.31745
21:20:44|0.31745
21:20:45|0.31745
21:20:46|0.31745
21:20:47|0.31745
21:20:48|0.31745
21:20:49|0.31729
21:20:50|0.3178
21:20:51|0.3178
21:20:52|0.3178
21:20:53|0.31779
21:20:54|0.31825
21:20:55|0.31825
21:20:56|0.31808
21:20:57|0.31808
21:20:58|0.31808
21:20:59|0.31809
21:21:00|0.31885
21:21:01|0.31917
21:21:02|0.3192
21:21:03|0.31903
21:21:04|0.31903
21:21:05|0.31903
21:21:06|0.31903
21:21:07|0.31903
21:21:08|0.31932
21:21:09|0.31893
21:21:10|0.31936
21:21:12|0.31898
21:21:12|0.31898
21:21:13|0.31903
21:21:14|0.31903
21:21:15|0.31903
21:21:16|0.31903
21:21:17|0.31903
21:21:18|0.31903
21:21:19|0.31906
21:21:20|0.31906
21:21:21|0.31906
21:21:22|0.31906
21:21:23|0.31906
21:21:24|0.31906
21:21:25|0.31906
21:21:26|0.31906
21:21:27|0.31906
21:21:28|0.31906
21:21:30|0.31906
21:21:31|0.31906
21:21:32|0.31947
21:21:33|0.31947
21:21:34|0.3191
21:21:35|0.3191
21:21:36|0.3191
21:21:37|0.3191
21:21:38|0.31898
21:21:39|0.31882
21:21:41|0.31911
21:21:41|0.31911
21:21:42|0.31911
21:21:43|0.31905
21:21:44|0.31878
21:21:45|0.31878
21:21:46|0.31878
21:21:47|0.31876
21:21:48|0.31876
21:21:49|0.31876
21:21:50|0.31876
21:21:51|0.31876
21:21:52|0.31897
21:21:53|0.31905
21:21:54|0.31905
21:21:55|0.31905
21:21:56|0.31771
21:21:57|0.31771
21:21:58|0.31793
21:21:59|0.31793
21:22:00|0.31793
21:22:01|0.31865
21:22:03|0.31884
21:22:04|0.31884
21:22:05|0.31868
21:22:05|0.31852
21:22:07|0.31855
21:22:08|0.31868
21:22:08|0.31868
21:22:09|0.31868
21:22:10|0.31902
21:22:12|0.31937
21:22:13|0.31942
21:22:14|0.31912
21:22:14|0.31912
21:22:15|0.31955
21:22:17|0.31955
21:22:17|0.31955
21:22:18|0.31939
21:22:20|0.31939
21:22:21|0.31943
21:22:21|0.31943
21:22:22|0.31943
21:22:24|0.31943
21:22:24|0.31943
21:22:25|0.31943
21:22:27|0.31952
21:22:27|0.31915
21:22:28|0.31915
21:22:29|0.31915
21:22:31|0.31915
21:22:32|0.31915
21:22:33|0.31915
21:22:34|0.31934
21:22:35|0.31933
21:22:36|0.31933
21:22:37|0.31933
21:22:38|0.31871
21:22:39|0.31871
21:22:40|0.31871
21:22:41|0.31929
21:22:42|0.3195
21:22:43|0.3195
21:22:44|0.3195
21:22:45|0.3195
21:22:46|0.31908
21:22:47|0.31908
21:22:48|0.31908
21:22:49|0.31955
21:22:50|0.31955
21:22:51|0.31955
21:22:52|0.31955
21:22:53|0.31955
21:22:54|0.3192
21:22:55|0.3192
21:22:56|0.3192
21:22:57|0.3192
21:22:58|0.3192
21:22:59|0.3192
21:23:00|0.3192
21:23:01|0.31939
21:23:02|0.31939
21:23:03|0.31939
21:23:04|0.31939
21:23:05|0.31939
21:23:06|0.31939
21:23:07|0.31939
21:23:08|0.31939
21:23:09|0.31939
21:23:11|0.31939
21:23:11|0.31939
21:23:12|0.3195
21:23:13|0.31955
21:23:14|0.31927
21:23:15|0.31912
21:23:16|0.31912
21:23:17|0.31954
21:23:18|0.31952
21:23:19|0.31953
21:23:20|0.31953
21:23:21|0.31953
21:23:22|0.31953
21:23:23|0.31953
21:23:24|0.31953
21:23:25|0.31953
21:23:26|0.31953
21:23:27|0.31953
21:23:29|0.31953
21:23:29|0.31953
21:23:31|0.31953
21:23:32|0.31951
21:23:32|0.31951
21:23:33|0.31951
21:23:35|0.31951
21:23:36|0.31968
21:23:37|0.31969
21:23:38|0.31969
21:23:39|0.31969
21:23:40|0.31981
21:23:41|0.31981
21:23:42|0.3203
21:23:43|0.3203
21:23:44|0.31997
21:23:45|0.31997
21:23:46|0.32009
21:23:47|0.32009
21:23:48|0.32009
21:23:49|0.32009
21:23:50|0.32009
21:23:51|0.32009
21:23:52|0.32038
21:23:53|0.32038
21:23:54|0.32067
21:23:55|0.32067
21:23:56|0.32087
21:23:57|0.32087
21:23:58|0.32092
21:23:59|0.32063
21:24:00|0.32032
21:24:01|0.32052
21:24:02|0.32052
21:24:03|0.32052
21:24:04|0.32069
21:24:05|0.32044
21:24:06|0.32044
21:24:07|0.3204
21:24:08|0.3204
21:24:09|0.3204
21:24:10|0.3204
21:24:11|0.3204
21:24:12|0.3204
21:24:13|0.3204
21:24:14|0.31957
21:24:15|0.32027
21:24:16|0.32042
21:24:17|0.32042
21:24:18|0.32042
21:24:19|0.32068
21:24:20|0.32068
21:24:21|0.32068
21:24:22|0.32068
21:24:23|0.32068
21:24:24|0.32103
21:24:25|0.32127
21:24:26|0.32093
21:24:27|0.32093
21:24:28|0.31955
21:24:29|0.32073
21:24:30|0.32073
21:24:31|0.32073
21:24:32|0.32111
21:24:34|0.32111
21:24:35|0.32111
21:24:36|0.32111
21:24:37|0.32111
21:24:38|0.32111
21:24:39|0.32111
21:24:40|0.32125
21:24:41|0.32188
21:24:42|0.32157
21:24:42|0.32193
21:24:44|0.32193
21:24:45|0.32191
21:24:46|0.32175
21:24:47|0.32175
21:24:48|0.32131
21:24:49|0.32154
21:24:50|0.32157
21:24:51|0.32157
21:24:52|0.32157
21:24:53|0.32157
21:24:54|0.32167
21:24:55|0.32167
21:24:56|0.32172
21:24:57|0.32172
21:24:58|0.32172
21:24:59|0.32115
21:25:00|0.32114
21:25:01|0.32085
21:25:02|0.32057
21:25:03|0.32057
21:25:04|0.32057
21:25:05|0.32057
21:25:06|0.32057
21:25:07|0.32043
21:25:08|0.32043
21:25:09|0.32043
21:25:10|0.32073
21:25:11|0.32059
21:25:12|0.32059
21:25:13|0.32059
21:25:14|0.32044
21:25:15|0.3207
21:25:16|0.3207
21:25:18|0.3207
21:25:18|0.32048
21:25:19|0.32075
21:25:20|0.32075
21:25:21|0.32075
21:25:22|0.32075
21:25:23|0.32075
21:25:24|0.32053
21:25:25|0.32047
21:25:26|0.32047
21:25:27|0.32089
21:25:28|0.32089
21:25:29|0.32089
21:25:30|0.321
21:25:32|0.32117
21:25:33|0.32117
21:25:34|0.32117
21:25:34|0.32117
21:25:36|0.32117
21:25:37|0.32117
21:25:38|0.32117
21:25:39|0.32117
21:25:40|0.32154
21:25:41|0.32154
21:25:42|0.32154
21:25:43|0.32154
21:25:44|0.32154
21:25:45|0.32154
21:25:46|0.32154
21:25:47|0.32154
21:25:49|0.32154
21:25:49|0.32154
21:25:50|0.32154
21:25:51|0.3216
21:25:53|0.32208
21:25:53|0.32184
21:25:54|0.32184
21:25:55|0.32184
21:25:56|0.32184
21:25:57|0.32183
21:25:58|0.32183
21:26:00|0.32183
21:26:00|0.32183
21:26:01|0.32183
21:26:02|0.32183
21:26:03|0.32183
21:26:04|0.32199
21:26:06|0.32199
21:26:06|0.32199
21:26:07|0.32199
21:26:09|0.32199
21:26:09|0.32199
21:26:10|0.32199
21:26:11|0.32199
21:26:12|0.32177
21:26:13|0.32177
21:26:15|0.32214
21:26:16|0.32214
21:26:17|0.32199
21:26:18|0.32199
21:26:18|0.32199
21:26:19|0.32177
21:26:21|0.32198
21:26:21|0.32198
21:26:23|0.32198
21:26:23|0.32198
21:26:24|0.32198
21:26:25|0.32198
21:26:27|0.32198
21:26:27|0.32162
21:26:28|0.3214
21:26:29|0.3214
21:26:30|0.3214
21:26:32|0.3214
21:26:32|0.3214
21:26:34|0.3214
21:26:35|0.3214
21:26:36|0.3214
21:26:37|0.3214
21:26:38|0.3214
21:26:39|0.3214
21:26:40|0.3214
21:26:41|0.32145
21:26:42|0.32131
21:26:43|0.32131
21:26:44|0.3214
21:26:45|0.3214
21:26:46|0.3214
21:26:47|0.3214
21:26:48|0.32166
21:26:49|0.32166
21:26:50|0.32166
21:26:51|0.32167
21:26:52|0.32167
21:26:53|0.32167
21:26:54|0.32167
21:26:55|0.32167
21:26:56|0.32167
21:26:57|0.32167
21:26:58|0.32167
21:26:59|0.32167
21:27:00|0.32167
21:27:01|0.32167
21:27:02|0.32131
21:27:03|0.32131
21:27:04|0.32131
21:27:05|0.32131
21:27:06|0.32131
21:27:07|0.32131
21:27:08|0.32131
21:27:09|0.32131
21:27:10|0.32131
21:27:11|0.32131
21:27:12|0.32117
21:27:13|0.32098
21:27:14|0.32098
21:27:15|0.32136
21:27:16|0.32136
21:27:17|0.32091
21:27:18|0.32091
21:27:19|0.32091
21:27:20|0.32039
21:27:21|0.32019
21:27:22|0.32
21:27:23|0.32026
21:27:24|0.32006
21:27:25|0.32027
21:27:26|0.31989
21:27:27|0.31989
21:27:28|0.31989
21:27:29|0.31989
21:27:30|0.32019
21:27:31|0.32019
21:27:32|0.32019
21:27:33|0.32019
21:27:34|0.32019
21:27:36|0.32019
21:27:36|0.32019
21:27:38|0.32019
21:27:39|0.32019
21:27:40|0.32019
21:27:41|0.31956
21:27:42|0.31941
21:27:43|0.31941
21:27:43|0.31941
21:27:45|0.31941
21:27:46|0.31941
21:27:47|0.31941
21:27:48|0.3194
21:27:49|0.31941
21:27:50|0.31969
21:27:51|0.31969
21:27:52|0.31969
21:27:53|0.31969
21:27:54|0.31992
21:27:55|0.31992
21:27:56|0.31992
21:27:57|0.31969
21:27:58|0.31969
21:27:59|0.31969
21:28:00|0.31969
21:28:01|0.31969
21:28:02|0.31968
21:28:03|0.31968
21:28:04|0.31968
21:28:05|0.31969
21:28:06|0.31969
21:28:07|0.31969
21:28:08|0.31969
21:28:09|0.31968
21:28:10|0.31968
21:28:11|0.31968
21:28:12|0.31968
21:28:13|0.31968
21:28:14|0.31968
21:28:15|0.31968
21:28:16|0.31968
21:28:17|0.31968
21:28:18|0.31967
21:28:19|0.31967
21:28:20|0.31967
21:28:21|0.31968
21:28:22|0.31969
21:28:23|0.31952
21:28:24|0.31959
21:28:25|0.3193
21:28:27|0.31991
21:28:27|0.31991
21:28:28|0.31991
21:28:29|0.31991
21:28:31|0.31991
21:28:31|0.3205
21:28:32|0.3205
21:28:33|0.3205
21:28:34|0.3205
21:28:36|0.31993
21:28:37|0.31993
21:28:38|0.31993
21:28:39|0.31993
21:28:40|0.32017
21:28:41|0.32017
21:28:42|0.32017
21:28:44|0.32017
21:28:44|0.31994
21:28:45|0.31994
21:28:46|0.31994
21:28:47|0.31967
21:28:48|0.31967
21:28:49|0.31967
21:28:50|0.31967
21:28:51|0.31967
21:28:52|0.31967
21:28:53|0.32017
21:28:54|0.32017
21:28:55|0.32051
21:28:56|0.32051
21:28:57|0.32051
21:28:58|0.32017
21:28:59|0.3203
21:29:00|0.32115
21:29:01|0.32115
21:29:02|0.32115
21:29:03|0.32115
21:29:04|0.32115
21:29:05|0.32055
21:29:06|0.32055
21:29:07|0.32055
21:29:08|0.32055
21:29:09|0.32055
21:29:10|0.32055
21:29:11|0.32109
21:29:12|0.32109
21:29:13|0.32109
21:29:14|0.32109
21:29:15|0.32044
21:29:16|0.32075
21:29:17|0.32075
21:29:18|0.32045
21:29:19|0.32045
21:29:20|0.32045
21:29:21|0.32049
21:29:22|0.32049
21:29:23|0.32049
21:29:24|0.32049
21:29:25|0.32049
21:29:26|0.32002
21:29:27|0.32002
21:29:28|0.32002
21:29:29|0.32073
21:29:30|0.32073
21:29:31|0.32073
21:29:32|0.32034
21:29:33|0.32034
21:29:34|0.32
21:29:35|0.32025
21:29:36|0.32025
21:29:37|0.32025
21:29:39|0.32025
21:29:39|0.32025
21:29:40|0.32025
21:29:42|0.32025
21:29:43|0.32025
21:29:44|0.32025
21:29:45|0.32025
21:29:46|0.32066
21:29:47|0.32066
21:29:48|0.32066
21:29:49|0.32064
21:29:50|0.32064
21:29:51|0.32064
21:29:52|0.32064
21:29:53|0.32064
21:29:54|0.32028
21:29:55|0.32
21:29:56|0.32039
21:29:57|0.32004
21:29:58|0.32004
21:29:59|0.32004
21:30:00|0.32004
21:30:01|0.32051
21:30:02|0.32001
21:30:03|0.32001
21:30:04|0.32011
21:30:05|0.32044
21:30:06|0.32044
21:30:07|0.32044
21:30:08|0.3206
21:30:09|0.3206
21:30:10|0.3206
21:30:12|0.32001
21:30:12|0.32001
21:30:14|0.3201
21:30:14|0.3201
21:30:15|0.32041
21:30:16|0.32041
21:30:18|0.32041
21:30:18|0.32041
21:30:19|0.32003
21:30:20|0.32
21:30:21|0.31977
21:30:23|0.31977
21:30:23|0.31977
21:30:24|0.31977
21:30:25|0.31966
21:30:26|0.31967
21:30:27|0.31967
21:30:28|0.31967
21:30:29|0.31967
21:30:30|0.31937
21:30:31|0.31963
21:30:33|0.31965
21:30:33|0.31965
21:30:34|0.31965
21:30:35|0.31992
21:30:36|0.31992
21:30:38|0.31992
21:30:39|0.31992
21:30:40|0.31992
21:30:41|0.31992
21:30:42|0.31962
21:30:43|0.31955
21:30:44|0.31955
21:30:45|0.31955
21:30:46|0.31988
21:30:47|0.31988
21:30:48|0.31988
21:30:49|0.31988
21:30:50|0.31988
21:30:51|0.31988
21:30:52|0.31988
21:30:53|0.3198
21:30:54|0.3198
21:30:55|0.3198
21:30:56|0.3198
21:30:57|0.3198
21:30:58|0.3198
21:30:59|0.3198
21:31:00|0.3198
21:31:01|0.31988
21:31:02|0.3197
21:31:03|0.3197
21:31:04|0.31988
21:31:05|0.31988
21:31:06|0.31988
21:31:07|0.31988
21:31:08|0.31988
21:31:09|0.31988
21:31:10|0.32003
21:31:11|0.32003
21:31:12|0.32003
21:31:13|0.32003
21:31:14|0.32003
21:31:15|0.32003
21:31:16|0.32003
21:31:17|0.32003
21:31:18|0.32003
21:31:19|0.32003
21:31:21|0.32003
21:31:21|0.32008
21:31:22|0.32008
21:31:23|0.32008
21:31:24|0.32008
21:31:25|0.32008
21:31:26|0.32008
21:31:27|0.32008
21:31:28|0.32008
21:31:29|0.32008
21:31:30|0.32047
21:31:31|0.32047
21:31:32|0.32047
21:31:33|0.32047
21:31:34|0.32047
21:31:35|0.32047
21:31:36|0.32078
21:31:37|0.32078
21:31:38|0.32078
21:31:40|0.32078
21:31:41|0.32078
21:31:42|0.32046
21:31:43|0.32046
21:31:44|0.32046
21:31:45|0.32046
21:31:46|0.32078
21:31:47|0.32047
21:31:48|0.32047
21:31:49|0.3192
21:31:51|0.3192
21:31:51|0.3192
21:31:52|0.32063
21:31:54|0.32063
21:31:54|0.32063
21:31:55|0.32063
21:31:56|0.32063
21:31:57|0.32063
21:31:58|0.32063
21:31:59|0.32017
21:32:00|0.32017
21:32:01|0.32017
21:32:02|0.32041
21:32:03|0.32041
21:32:04|0.32041
21:32:05|0.32041
21:32:06|0.32041
21:32:07|0.32044
21:32:08|0.32044
21:32:09|0.32044
21:32:10|0.32044
21:32:12|0.32044
21:32:12|0.32044
21:32:13|0.32044
21:32:14|0.32044
21:32:15|0.3205
21:32:16|0.3205
21:32:17|0.3205
21:32:18|0.32063
21:32:19|0.32063
21:32:20|0.32063
21:32:21|0.32034
21:32:22|0.32034
21:32:23|0.32034
21:32:24|0.32034
21:32:25|0.32034
21:32:26|0.32035
21:32:28|0.32035
21:32:28|0.32035
21:32:29|0.32035
21:32:30|0.32018
21:32:31|0.32035
21:32:32|0.3206
21:32:33|0.3206
21:32:34|0.3206
21:32:35|0.3206
21:32:36|0.3206
21:32:37|0.32032
21:32:39|0.32063
21:32:39|0.3207
21:32:41|0.32097
21:32:42|0.32097
21:32:43|0.32097
21:32:44|0.321
21:32:45|0.32093
21:32:46|0.32093
21:32:47|0.32097
21:32:48|0.32097
21:32:49|0.32102
21:32:50|0.32083
21:32:51|0.32078
21:32:52|0.32078
21:32:53|0.32078
21:32:54|0.32078
21:32:55|0.32078
21:32:56|0.32078
21:32:57|0.32078
21:32:58|0.32078
21:32:59|0.32078
21:33:00|0.32078
21:33:01|0.32106
21:33:02|0.32106
21:33:03|0.32079
21:33:04|0.32079
21:33:05|0.32079
21:33:06|0.32079
21:33:07|0.3206
21:33:08|0.3206
21:33:09|0.32065
21:33:10|0.32065
21:33:11|0.32065
21:33:12|0.32091
21:33:13|0.32065
21:33:14|0.32065
21:33:15|0.32065
21:33:16|0.32091
21:33:17|0.32091
21:33:18|0.32108
21:33:19|0.32108
21:33:20|0.32108
21:33:21|0.32108
21:33:22|0.32108
21:33:23|0.32075
21:33:24|0.32075
21:33:25|0.32075
21:33:26|0.32066
21:33:27|0.32066
21:33:28|0.32066
21:33:29|0.32066
21:33:30|0.32066
21:33:31|0.32066
21:33:32|0.32066
21:33:33|0.32066
21:33:34|0.32104
21:33:35|0.32104
21:33:36|0.32104
21:33:37|0.32104
21:33:38|0.32104
21:33:39|0.32104
21:33:40|0.32104
21:33:42|0.32104
21:33:43|0.32108
21:33:44|0.32108
21:33:45|0.32108
21:33:46|0.32114
21:33:47|0.32114
21:33:48|0.32114
21:33:50|0.32114
21:33:50|0.32114
21:33:51|0.32114
21:33:52|0.32113
21:33:53|0.32113
21:33:54|0.32107
21:33:55|0.32107
21:33:56|0.32107
21:33:57|0.32107
21:33:58|0.32107
21:33:59|0.32107
21:34:00|0.32107
21:34:01|0.32079
21:34:02|0.32079
21:34:03|0.32079
21:34:04|0.32079
21:34:05|0.32079
21:34:06|0.32079
21:34:07|0.32079
21:34:08|0.32079
21:34:09|0.32079
21:34:10|0.32065
21:34:11|0.3206
21:34:12|0.3206
21:34:13|0.3206
21:34:14|0.3206
21:34:15|0.3206
21:34:16|0.3206
21:34:17|0.32033
21:34:18|0.3206
21:34:19|0.3203
21:34:20|0.3203
21:34:21|0.32013
21:34:22|0.32013
21:34:23|0.32021
21:34:24|0.32021
21:34:25|0.32021
21:34:26|0.32021
21:34:27|0.32021
21:34:28|0.32021
21:34:29|0.32021
21:34:30|0.32021
21:34:31|0.32021
21:34:32|0.32021
21:34:33|0.32021
21:34:34|0.32021
21:34:35|0.32008
21:34:36|0.32008
21:34:37|0.32008
21:34:38|0.32008
21:34:39|0.32008
21:34:40|0.32008
21:34:41|0.32008
21:34:42|0.32008
21:34:44|0.32008
21:34:45|0.32021
21:34:46|0.32021
21:34:47|0.32021
21:34:47|0.32021
21:34:49|0.32021
21:34:50|0.32
21:34:51|0.32
21:34:52|0.3197
21:34:53|0.3197
21:34:54|0.3197
21:34:55|0.3197
21:34:57|0.3197
21:34:58|0.3197
21:34:58|0.3197
21:34:59|0.3197
21:35:01|0.3197
21:35:02|0.3197
21:35:03|0.3197
21:35:04|0.31995
21:35:05|0.31995
21:35:06|0.32007
21:35:07|0.31963
21:35:08|0.31963
21:35:09|0.3197
21:35:10|0.3197
21:35:11|0.3197
21:35:12|0.31972
21:35:13|0.31972
21:35:14|0.31948
21:35:15|0.31948
21:35:16|0.3194
21:35:17|0.3194
21:35:18|0.31949
21:35:19|0.3195
21:35:20|0.3195
21:35:21|0.3194
21:35:22|0.31956
21:35:23|0.31956
21:35:24|0.31956
21:35:25|0.31956
21:35:26|0.31984
21:35:27|0.31964
21:35:28|0.31964
21:35:29|0.31956
21:35:30|0.31956
21:35:31|0.31949
21:35:32|0.31949
21:35:33|0.31949
21:35:34|0.31988
21:35:35|0.32016
21:35:36|0.32006
21:35:37|0.32006
21:35:38|0.32052
21:35:39|0.32052
21:35:40|0.32052
21:35:41|0.32033
21:35:42|0.32033
21:35:43|0.32033
21:35:44|0.32019
21:35:46|0.32052
21:35:47|0.32052
21:35:47|0.32052
21:35:49|0.32053
21:35:50|0.32053
21:35:51|0.32053
21:35:52|0.32053
21:35:53|0.32053
21:35:54|0.32033
21:35:55|0.32033
21:35:56|0.32033
21:35:57|0.32033
21:35:58|0.32053
21:35:59|0.32008
21:36:00|0.32008
21:36:02|0.32016
21:36:02|0.32016
21:36:04|0.32041
21:36:05|0.32041
21:36:06|0.32052
21:36:07|0.32052
21:36:08|0.32052
21:36:08|0.32052
21:36:09|0.32052
21:36:10|0.32052
21:36:11|0.32052
21:36:12|0.32033
21:36:13|0.32033
21:36:15|0.32033
21:36:16|0.32033
21:36:16|0.32024
21:36:18|0.32024
21:36:18|0.32072
21:36:20|0.32072
21:36:20|0.32072
21:36:21|0.32072
21:36:23|0.32072
21:36:23|0.32072
21:36:24|0.32072
21:36:26|0.32072
21:36:26|0.32072
21:36:27|0.32089
21:36:29|0.32089
21:36:29|0.32089
21:36:30|0.32089
21:36:31|0.32089
21:36:32|0.32089
21:36:33|0.32089
21:36:34|0.32089
21:36:35|0.32089
21:36:37|0.32089
21:36:37|0.32089
21:36:38|0.32089
21:36:40|0.32089
21:36:40|0.32089
21:36:41|0.32089
21:36:43|0.32089
21:36:43|0.32089
21:36:45|0.32089
21:36:45|0.32151
21:36:47|0.32151
21:36:48|0.32151
21:36:49|0.32151
21:36:51|0.32151
21:36:51|0.32143
21:36:53|0.32143
21:36:53|0.3211
21:36:54|0.3211
21:36:55|0.3211
21:36:56|0.3211
21:36:57|0.3211
21:36:59|0.3211
21:37:00|0.3211
21:37:01|0.3211
21:37:01|0.3211
21:37:02|0.32117
21:37:03|0.32117
21:37:05|0.32117
21:37:05|0.32117
21:37:06|0.32117
21:37:08|0.32142
21:37:09|0.32142
21:37:10|0.32142
21:37:11|0.32151
21:37:12|0.32174
21:37:13|0.32181
21:37:14|0.3215
21:37:15|0.3215
21:37:16|0.3215
21:37:17|0.3215
21:37:18|0.3215
21:37:19|0.3215
21:37:19|0.3215
21:37:21|0.32152
21:37:22|0.32152
21:37:22|0.32152
21:37:24|0.32152
21:37:24|0.32152
21:37:25|0.32152
21:37:27|0.32152
21:37:28|0.32152
21:37:29|0.32132
21:37:30|0.32151
21:37:30|0.32151
21:37:32|0.32158
21:37:32|0.32158
21:37:34|0.32158
21:37:35|0.32158
21:37:35|0.32158
21:37:37|0.32158
21:37:38|0.32158
21:37:38|0.32158
21:37:40|0.32158
21:37:40|0.32158
21:37:41|0.32184
21:37:42|0.32187
21:37:44|0.32187
21:37:44|0.32187
21:37:46|0.3219
21:37:47|0.3217
21:37:48|0.3217
21:37:49|0.3217
21:37:51|0.3217
21:37:51|0.3217
21:37:52|0.3217
21:37:53|0.3217
21:37:54|0.32191
21:37:55|0.32191
21:37:56|0.32191
21:37:57|0.32191
21:37:58|0.322
21:37:59|0.32171
21:38:00|0.32171
21:38:01|0.32171
21:38:02|0.32199
21:38:03|0.32199
21:38:04|0.32199
21:38:05|0.32172
21:38:06|0.322
21:38:07|0.322
21:38:08|0.32219
21:38:09|0.32185
21:38:10|0.32186
21:38:11|0.32186
21:38:12|0.32186
21:38:13|0.32186
21:38:14|0.32186
21:38:15|0.32186
21:38:16|0.32186
21:38:17|0.32186
21:38:18|0.32186
21:38:19|0.32186
21:38:20|0.32186
21:38:21|0.3222
21:38:22|0.3222
21:38:23|0.3222
21:38:24|0.3219
21:38:25|0.3219
21:38:26|0.3219
21:38:27|0.3219
21:38:28|0.3219
21:38:29|0.3219
21:38:30|0.3219
21:38:31|0.3219
21:38:32|0.3219
21:38:33|0.3219
21:38:34|0.32158
21:38:35|0.32158
21:38:36|0.32158
21:38:37|0.32158
21:38:38|0.32158
21:38:39|0.32158
21:38:40|0.32158
21:38:41|0.32163
21:38:42|0.32207
21:38:43|0.32207
21:38:44|0.32207
21:38:45|0.3222
21:38:46|0.3222
21:38:47|0.3222
21:38:49|0.32219
21:38:50|0.32219
21:38:51|0.3222
21:38:52|0.3222
21:38:53|0.32207
21:38:54|0.32207
21:38:55|0.32207
21:38:56|0.32207
21:38:57|0.3222
21:38:58|0.3222
21:38:59|0.3222
21:39:01|0.3222
21:39:01|0.3222
21:39:03|0.3222
21:39:04|0.3222
21:39:05|0.3222
21:39:06|0.32232
21:39:07|0.32232
21:39:08|0.32237
21:39:09|0.32237
21:39:10|0.32306
21:39:10|0.32306
21:39:11|0.32272
21:39:13|0.32282
21:39:14|0.32285
21:39:14|0.32312
21:39:15|0.32315
21:39:16|0.32322
21:39:18|0.32311
21:39:18|0.32311
21:39:20|0.32308
21:39:20|0.32288
21:39:22|0.32253
21:39:23|0.32253
21:39:23|0.32253
21:39:25|0.3226
21:39:26|0.3226
21:39:26|0.3226
21:39:28|0.3226
21:39:29|0.3226
21:39:30|0.32276
21:39:30|0.32276
21:39:32|0.32254
21:39:33|0.32276
21:39:34|0.32276
21:39:35|0.32258
21:39:36|0.32276
21:39:37|0.32293
21:39:38|0.32293
21:39:39|0.32322
21:39:39|0.32281
21:39:41|0.32281
21:39:41|0.3233
21:39:43|0.3233
21:39:44|0.3233
21:39:45|0.3233
21:39:45|0.3233
21:39:46|0.32291
21:39:48|0.32327
21:39:49|0.32325
21:39:50|0.32325
21:39:51|0.32325
21:39:52|0.32279
21:39:53|0.32279
21:39:54|0.3232
21:39:55|0.3232
21:39:56|0.3232
21:39:57|0.3232
21:39:58|0.32286
21:39:59|0.32286
21:40:00|0.32286
21:40:01|0.32329
21:40:02|0.32329
21:40:03|0.32304
21:40:05|0.32286
21:40:05|0.32286
21:40:06|0.32286
21:40:08|0.3232
21:40:09|0.3232
21:40:10|0.3232
21:40:10|0.3232
21:40:12|0.32304
21:40:13|0.32304
21:40:14|0.32304
21:40:15|0.32304
21:40:16|0.32304
21:40:17|0.32304
21:40:18|0.32304
21:40:19|0.32304
21:40:20|0.32283
21:40:21|0.32283
21:40:22|0.323
21:40:23|0.323
21:40:25|0.323
21:40:25|0.323
21:40:26|0.323
21:40:27|0.32305
21:40:28|0.32305
21:40:29|0.32305
21:40:30|0.32328
21:40:31|0.32328
21:40:32|0.32301
21:40:33|0.32387
21:40:34|0.32335
21:40:35|0.32339
21:40:36|0.32339
21:40:37|0.32339
21:40:38|0.32375
21:40:39|0.32375
21:40:40|0.32367
21:40:41|0.32367
21:40:42|0.32367
21:40:43|0.32367
21:40:44|0.32367
21:40:45|0.32367
21:40:46|0.32367
21:40:47|0.32367
21:40:49|0.32367
21:40:50|0.32367
21:40:51|0.32367
21:40:52|0.32367
21:40:53|0.32353
21:40:54|0.32311
21:40:55|0.32311
21:40:56|0.32327
21:40:57|0.32327
21:40:58|0.32327
21:40:59|0.32327
21:41:00|0.32366
21:41:01|0.32366
21:41:02|0.32366
21:41:03|0.32316
21:41:04|0.32307
21:41:05|0.32307
21:41:06|0.32326
21:41:08|0.32326
21:41:08|0.32326
21:41:09|0.32326
21:41:10|0.32326
21:41:11|0.32326
21:41:12|0.32309
21:41:13|0.32295
21:41:14|0.32269
21:41:15|0.32258
21:41:16|0.32258
21:41:17|0.32258
21:41:19|0.32296
21:41:19|0.32296
21:41:20|0.32296
21:41:21|0.32296
21:41:22|0.32296
21:41:24|0.32273
21:41:24|0.32273
21:41:26|0.32273
21:41:26|0.32273
21:41:28|0.32273
21:41:29|0.32273
21:41:29|0.32273
21:41:31|0.32273
21:41:32|0.32273
21:41:33|0.32273
21:41:34|0.32273
21:41:35|0.32273
21:41:35|0.32273
21:41:37|0.32273
21:41:38|0.32273
21:41:39|0.32273
21:41:39|0.32273
21:41:41|0.32273
21:41:42|0.32275
21:41:43|0.32275
21:41:44|0.32275
21:41:45|0.32275
21:41:45|0.32275
21:41:46|0.32275
21:41:47|0.32274
21:41:48|0.32312
21:41:50|0.3231
21:41:51|0.32356
21:41:52|0.32356
21:41:53|0.32356
21:41:54|0.32356
21:41:55|0.32325
21:41:56|0.32325
21:41:57|0.32325
21:41:58|0.32325
21:41:59|0.32325
21:42:00|0.32357
21:42:01|0.32357
21:42:02|0.32357
21:42:03|0.32357
21:42:04|0.32384
21:42:05|0.32384
21:42:06|0.32384
21:42:07|0.32338
21:42:08|0.32338
21:42:09|0.32362
21:42:10|0.32362
21:42:11|0.32362
21:42:12|0.32362
21:42:13|0.32393
21:42:14|0.32397
21:42:16|0.32375
21:42:16|0.32406
21:42:17|0.3241
21:42:18|0.32412
21:42:19|0.32417
21:42:20|0.32424
21:42:21|0.32424
21:42:22|0.32395
21:42:23|0.32361
21:42:25|0.32395
21:42:25|0.32395
21:42:26|0.32296
21:42:27|0.32254
21:42:28|0.32254
21:42:29|0.32291
21:42:30|0.32262
21:42:32|0.3234
21:42:32|0.3234
21:42:33|0.32341
21:42:34|0.32309
21:42:36|0.32324
21:42:37|0.32324
21:42:37|0.32324
21:42:38|0.32324
21:42:40|0.32324
21:42:40|0.32324
21:42:41|0.32324
21:42:43|0.32324
21:42:43|0.32324
21:42:45|0.32324
21:42:46|0.32324
21:42:46|0.32324
21:42:48|0.32324
21:42:48|0.32295
21:42:50|0.32324
21:42:51|0.32341
21:42:52|0.32341
21:42:53|0.3234
21:42:54|0.32342
21:42:55|0.3234
21:42:56|0.3234
21:42:57|0.3234
21:42:58|0.32268
21:42:59|0.3225
21:43:00|0.32217
21:43:01|0.32217
21:43:02|0.32204
21:43:03|0.32243
21:43:04|0.32243
21:43:05|0.32203
21:43:06|0.32203
21:43:07|0.32203
21:43:08|0.32226
21:43:09|0.32265
21:43:10|0.32269
21:43:11|0.32253
21:43:12|0.32253
21:43:13|0.32253
21:43:14|0.32231
21:43:15|0.32231
21:43:16|0.32231
21:43:17|0.32231
21:43:18|0.32231
21:43:19|0.32231
21:43:20|0.32231
21:43:21|0.32231
21:43:22|0.32248
21:43:23|0.3219
21:43:24|0.3219
21:43:25|0.3219
21:43:26|0.32185
21:43:27|0.32185
21:43:28|0.32185
21:43:29|0.32176
21:43:30|0.32208
21:43:31|0.32208
21:43:32|0.32208
21:43:33|0.32208
21:43:34|0.32151
21:43:35|0.32151
21:43:36|0.32151
21:43:37|0.32151
21:43:38|0.32151
21:43:39|0.32151
21:43:40|0.32151
21:43:41|0.32151
21:43:42|0.32151
21:43:43|0.32151
21:43:44|0.32151
21:43:45|0.32151
21:43:46|0.32151
21:43:47|0.32151
21:43:48|0.3218
21:43:49|0.3218
21:43:50|0.3218
21:43:52|0.3218
21:43:53|0.3218
21:43:54|0.3218
21:43:55|0.3218
21:43:56|0.3218
21:43:57|0.3218
21:43:58|0.32151
21:43:59|0.32151
21:44:00|0.3218
21:44:01|0.3218
21:44:02|0.3218
21:44:03|0.3218
21:44:04|0.32189
21:44:05|0.32189
21:44:06|0.32189
21:44:07|0.32189
21:44:08|0.32189
21:44:09|0.32192
21:44:10|0.32156
21:44:11|0.32156
21:44:12|0.32156
21:44:13|0.32156
21:44:14|0.32156
21:44:15|0.32156
21:44:16|0.32156
21:44:17|0.3218
21:44:17|0.32191
21:44:19|0.32191
21:44:20|0.32191
21:44:21|0.32151
21:44:21|0.32151
21:44:23|0.32151
21:44:24|0.32151
21:44:24|0.32151
21:44:26|0.32151
21:44:26|0.32151
21:44:28|0.32156
21:44:29|0.32176
21:44:30|0.32176
21:44:31|0.32152
21:44:32|0.3221
21:44:33|0.32209
21:44:34|0.32209
21:44:35|0.32209
21:44:36|0.32227
21:44:37|0.3218
21:44:38|0.3218
21:44:39|0.3218
21:44:40|0.32209
21:44:41|0.32209
21:44:42|0.32181
21:44:42|0.32181
21:44:44|0.32181
21:44:45|0.32156
21:44:45|0.32156
21:44:46|0.32199
21:44:47|0.32199
21:44:49|0.32199
21:44:50|0.32199
21:44:51|0.32199
21:44:52|0.32199
21:44:53|0.32137
21:44:54|0.32141
21:44:56|0.32154
21:44:56|0.3212
21:44:58|0.3212
21:44:58|0.3212
21:44:59|0.3212
21:45:00|0.3212
21:45:01|0.3212
21:45:02|0.3212
21:45:04|0.32152
21:45:05|0.32103
21:45:06|0.32103
21:45:07|0.32103
21:45:07|0.3212
21:45:08|0.3212
21:45:09|0.3212
21:45:10|0.32103
21:45:12|0.32101
21:45:12|0.32046
21:45:13|0.32074
21:45:14|0.32072
21:45:15|0.32072
21:45:17|0.32007
21:45:17|0.32047
21:45:18|0.32007
21:45:19|0.32007
21:45:20|0.32007
21:45:22|0.31987
21:45:22|0.31961
21:45:24|0.31989
21:45:24|0.31989
21:45:25|0.31989
21:45:26|0.31989
21:45:27|0.31989
21:45:29|0.31989
21:45:29|0.32009
21:45:30|0.31999
21:45:31|0.31999
21:45:32|0.31976
21:45:34|0.31976
21:45:34|0.31976
21:45:35|0.3204
21:45:36|0.3204
21:45:37|0.3204
21:45:38|0.3204
21:45:39|0.3204
21:45:40|0.3204
21:45:41|0.3204
21:45:42|0.3204
21:45:43|0.3204
21:45:44|0.3204
21:45:45|0.32053
21:45:47|0.32062
21:45:48|0.32062
21:45:48|0.32062
21:45:49|0.32062
21:45:50|0.31972
21:45:51|0.31947
21:45:52|0.31973
21:45:54|0.31985
21:45:55|0.3199
21:45:56|0.3199
21:45:57|0.3199
21:45:59|0.31994
21:45:59|0.31994
21:46:00|0.31994
21:46:01|0.31994
21:46:02|0.31999
21:46:03|0.31999
21:46:04|0.31999
21:46:05|0.31999
21:46:06|0.32
21:46:07|0.32
21:46:08|0.32
21:46:09|0.32
21:46:10|0.32
21:46:11|0.32
21:46:12|0.32
21:46:13|0.31983
21:46:14|0.31983
21:46:15|0.31983
21:46:16|0.31983
21:46:17|0.32001
21:46:18|0.32006
21:46:19|0.32006
21:46:20|0.32006
21:46:21|0.32006
21:46:22|0.32006
21:46:23|0.32006
21:46:24|0.32006
21:46:25|0.31984
21:46:26|0.31984
21:46:27|0.31973
21:46:28|0.31951
21:46:29|0.31951
21:46:30|0.31951
21:46:31|0.31951
21:46:32|0.31973
21:46:33|0.31973
21:46:34|0.31973
21:46:35|0.31973
21:46:36|0.31973
21:46:37|0.31973
21:46:38|0.31952
21:46:39|0.31952
21:46:40|0.31952
21:46:41|0.31952
21:46:42|0.31952
21:46:43|0.31952
21:46:44|0.31952
21:46:46|0.31953
21:46:46|0.31953
21:46:48|0.31953
21:46:48|0.31953
21:46:49|0.31954
21:46:51|0.31954
21:46:51|0.31954
21:46:53|0.31954
21:46:54|0.31954
21:46:54|0.31954
21:46:55|0.31973
21:46:57|0.31973
21:46:58|0.31973
21:46:59|0.31973
21:47:00|0.31973
21:47:00|0.31973
21:47:02|0.31973
21:47:03|0.31954
21:47:04|0.31954
21:47:05|0.31954
21:47:06|0.31954
21:47:07|0.31954
21:47:08|0.31954
21:47:09|0.31979
21:47:10|0.31979
21:47:11|0.31979
21:47:12|0.31979
21:47:13|0.31979
21:47:14|0.319
21:47:15|0.319
21:47:16|0.3192
21:47:17|0.3192
21:47:18|0.3192
21:47:19|0.3192
21:47:20|0.3192
21:47:21|0.319
21:47:22|0.319
21:47:23|0.31926
21:47:23|0.31926
21:47:25|0.31926
21:47:25|0.31926
21:47:27|0.31926
21:47:28|0.31926
21:47:29|0.319
21:47:29|0.31926
21:47:31|0.31926
21:47:32|0.31926
21:47:33|0.31926
21:47:34|0.31926
21:47:35|0.31901
21:47:36|0.31919
21:47:37|0.31919
21:47:38|0.31929
21:47:38|0.31929
21:47:40|0.31929
21:47:41|0.31929
21:47:41|0.31929
21:47:43|0.31937
21:47:44|0.31937
21:47:44|0.31937
21:47:45|0.31937
21:47:47|0.31937
21:47:48|0.31937
21:47:49|0.31937
21:47:50|0.31937
21:47:51|0.31937
21:47:52|0.31931
21:47:53|0.31931
21:47:53|0.31931
21:47:54|0.31931
21:47:56|0.31931
21:47:57|0.31975
21:47:58|0.31975
21:47:59|0.31975
21:48:00|0.31975
21:48:01|0.31975
21:48:02|0.31975
21:48:03|0.31975
21:48:04|0.31975
21:48:05|0.31975
21:48:06|0.31943
21:48:08|0.31942
21:48:08|0.31942
21:48:09|0.31942
21:48:10|0.31973
21:48:11|0.31973
21:48:12|0.3194
21:48:13|0.3194
21:48:14|0.3194
21:48:15|0.3194
21:48:16|0.3194
21:48:17|0.3194
21:48:18|0.3194
21:48:19|0.3194
21:48:20|0.3194
21:48:21|0.3194
21:48:22|0.31926
21:48:23|0.31926
21:48:24|0.31926
21:48:25|0.31926
21:48:26|0.31926
21:48:27|0.31926
21:48:28|0.31926
21:48:29|0.31945
21:48:30|0.31945
21:48:31|0.31945
21:48:32|0.31945
21:48:33|0.31945
21:48:34|0.31908
21:48:35|0.31908
21:48:36|0.31908
21:48:37|0.31908
21:48:38|0.31939
21:48:39|0.31939
21:48:40|0.31939
21:48:41|0.31909
21:48:42|0.31909
21:48:43|0.31909
21:48:44|0.31909
21:48:45|0.31957
21:48:46|0.31892
21:48:47|0.31945
21:48:49|0.31945
21:48:50|0.31945
21:48:50|0.31945
21:48:51|0.31945
21:48:52|0.31945
21:48:54|0.31945
21:48:54|0.31945
21:48:55|0.31945
21:48:57|0.319
21:48:58|0.319
21:48:59|0.319
21:49:00|0.319
21:49:01|0.319
21:49:02|0.319
21:49:03|0.31902
21:49:04|0.3195
21:49:05|0.3195
21:49:06|0.3195
21:49:07|0.3195
21:49:08|0.3195
21:49:09|0.3195
21:49:10|0.3195
21:49:11|0.3195
21:49:12|0.3195
21:49:14|0.3195
21:49:14|0.3195
21:49:15|0.3195
21:49:16|0.3195
21:49:17|0.3195
21:49:18|0.31951
21:49:19|0.31951
21:49:20|0.31951
21:49:21|0.31951
21:49:22|0.31951
21:49:23|0.31951
21:49:24|0.31951
21:49:25|0.31951
21:49:26|0.31951
21:49:27|0.3195
21:49:28|0.3195
21:49:29|0.3195
21:49:30|0.3195
21:49:31|0.3195
21:49:32|0.319
21:49:33|0.319
21:49:34|0.319
21:49:35|0.31948
21:49:36|0.31938
21:49:37|0.31938
21:49:38|0.31938
21:49:39|0.31938
21:49:40|0.31936
21:49:41|0.319
21:49:42|0.319
21:49:43|0.319
21:49:44|0.31925
21:49:45|0.319
21:49:46|0.319
21:49:47|0.31922
21:49:48|0.31922
21:49:49|0.31935
21:49:50|0.31935
21:49:51|0.31922
21:49:52|0.31922
21:49:53|0.31922
21:49:54|0.31922
21:49:55|0.31922
21:49:56|0.31922
21:49:58|0.31922
21:49:59|0.31922
21:50:00|0.31922
21:50:01|0.31922
21:50:02|0.319
21:50:03|0.319
21:50:04|0.319
21:50:05|0.319
21:50:06|0.319
21:50:07|0.319
21:50:08|0.319
21:50:09|0.319
21:50:10|0.31897
21:50:11|0.31897
21:50:12|0.31895
21:50:13|0.31895
21:50:14|0.31895
21:50:15|0.31895
21:50:16|0.31895
21:50:17|0.31895
21:50:18|0.31895
21:50:19|0.31895
21:50:20|0.31895
21:50:21|0.31895
21:50:22|0.31895
21:50:23|0.31895
21:50:24|0.31895
21:50:25|0.31894
21:50:26|0.3188
21:50:27|0.3188
21:50:28|0.3188
21:50:29|0.3188
21:50:30|0.31855
21:50:31|0.31855
21:50:32|0.31902
21:50:33|0.31902
21:50:34|0.31878
21:50:35|0.31842
21:50:36|0.31877
21:50:37|0.31877
21:50:38|0.31875
21:50:40|0.31844
21:50:40|0.31844
21:50:41|0.31844
21:50:42|0.31844
21:50:43|0.31844
21:50:44|0.31844
21:50:45|0.31844
21:50:46|0.31843
21:50:47|0.31843
21:50:48|0.31843
21:50:49|0.31843
21:50:50|0.31849
21:50:51|0.31849
21:50:52|0.31849
21:50:53|0.31849
21:50:54|0.31873
21:50:55|0.31808
21:50:56|0.31817
21:50:58|0.31844
21:50:59|0.31844
21:51:00|0.31848
21:51:01|0.31848
21:51:02|0.31854
21:51:04|0.31854
21:51:04|0.31854
21:51:05|0.31854
21:51:06|0.31854
21:51:07|0.31854
21:51:08|0.31854
21:51:09|0.31854
21:51:10|0.31854
21:51:11|0.31854
21:51:12|0.31854
21:51:13|0.31854
21:51:14|0.31854
21:51:16|0.3186
21:51:16|0.3186
21:51:17|0.3186
21:51:18|0.3186
21:51:19|0.3186
21:51:20|0.3186
21:51:21|0.3186
21:51:22|0.3186
21:51:23|0.3186
21:51:24|0.3186
21:51:25|0.3186
21:51:26|0.3186
21:51:27|0.3186
21:51:28|0.3186
21:51:29|0.3186
21:51:30|0.3186
21:51:31|0.3186
21:51:33|0.3186
21:51:33|0.3186
21:51:34|0.3186
21:51:36|0.3186
21:51:36|0.3186
21:51:37|0.3186
21:51:39|0.3186
21:51:40|0.31899
21:51:41|0.31899
21:51:42|0.31886
21:51:43|0.31886
21:51:44|0.31886
21:51:45|0.31886
21:51:45|0.31886
21:51:47|0.31886
21:51:47|0.31886
21:51:49|0.31886
21:51:50|0.31886
21:51:50|0.31886
21:51:52|0.31886
21:51:53|0.31886
21:51:53|0.31886
21:51:55|0.31886
21:51:55|0.31886
21:51:57|0.31886
21:51:58|0.31886
21:51:59|0.31886
21:52:00|0.31886
21:52:01|0.31886
21:52:03|0.31886
21:52:03|0.31862
21:52:05|0.31861
21:52:05|0.31861
21:52:07|0.3186
21:52:08|0.3186
21:52:09|0.3186
21:52:10|0.3186
21:52:11|0.3186
21:52:12|0.31824
21:52:13|0.31806
21:52:14|0.31806
21:52:15|0.31846
21:52:16|0.31846
21:52:17|0.31846
21:52:18|0.31846
21:52:19|0.31807
21:52:20|0.31807
21:52:21|0.31807
21:52:22|0.31807
21:52:23|0.31807
21:52:24|0.31807
21:52:25|0.31807
21:52:26|0.31807
21:52:27|0.31806
21:52:28|0.31832
21:52:28|0.31832
21:52:30|0.31832
21:52:30|0.31832
21:52:32|0.31832
21:52:33|0.31832
21:52:34|0.31832
21:52:35|0.31832
21:52:36|0.31832
21:52:37|0.31832
21:52:38|0.31832
21:52:39|0.31832
21:52:40|0.31832
21:52:41|0.31857
21:52:41|0.31857
21:52:43|0.3186
21:52:44|0.31806
21:52:44|0.31833
21:52:46|0.31833
21:52:47|0.31833
21:52:48|0.31833
21:52:49|0.31833
21:52:50|0.31838
21:52:51|0.31838
21:52:52|0.31838
21:52:52|0.31838
21:52:53|0.31838
21:52:55|0.31838
21:52:56|0.31838
21:52:56|0.31838
21:52:58|0.31838
21:52:59|0.31838
21:52:59|0.31838
21:53:01|0.31838
21:53:02|0.31838
21:53:03|0.31838
21:53:04|0.31838
21:53:05|0.31838
21:53:06|0.31838
21:53:07|0.31869
21:53:08|0.31869
21:53:09|0.31869
21:53:10|0.31869
21:53:11|0.31869
21:53:12|0.31869
21:53:13|0.31869
21:53:15|0.31869
21:53:15|0.31869
21:53:16|0.31869
21:53:17|0.31877
21:53:18|0.31877
21:53:19|0.31877
21:53:20|0.31877
21:53:21|0.31877
21:53:22|0.31877
21:53:23|0.31877
21:53:24|0.31877
21:53:25|0.31877
21:53:26|0.31877
21:53:27|0.31877
21:53:28|0.31877
21:53:29|0.31873
21:53:30|0.31873
21:53:31|0.31875
21:53:32|0.31875
21:53:33|0.31875
21:53:34|0.31875
21:53:35|0.31891
21:53:36|0.31891
21:53:37|0.31891
21:53:38|0.31877
21:53:39|0.31877
21:53:40|0.31877
21:53:41|0.31877
21:53:42|0.31877
21:53:43|0.31877
21:53:44|0.31877
21:53:45|0.31877
21:53:46|0.31877
21:53:47|0.31882
21:53:48|0.31882
21:53:49|0.31882
21:53:50|0.31818
21:53:51|0.31888
21:53:52|0.31888
21:53:53|0.31826
21:53:54|0.31834
21:53:55|0.31841
21:53:57|0.31841
21:53:57|0.31841
21:53:58|0.31841
21:53:59|0.31841
21:54:00|0.31841
21:54:02|0.31841
21:54:03|0.31841
21:54:04|0.31841
21:54:05|0.31841
21:54:06|0.31841
21:54:07|0.31841
21:54:09|0.31841
21:54:09|0.31841
21:54:10|0.31832
21:54:11|0.31832
21:54:12|0.31832
21:54:13|0.31832
21:54:14|0.31832
21:54:15|0.31832
21:54:16|0.31832
21:54:17|0.31832
21:54:18|0.31832
21:54:19|0.31838
21:54:20|0.31838
21:54:21|0.31838
21:54:22|0.31838
21:54:23|0.31838
21:54:24|0.31818
21:54:26|0.31818
21:54:26|0.31836
21:54:27|0.31836
21:54:28|0.31836
21:54:29|0.31836
21:54:31|0.31836
21:54:31|0.31836
21:54:32|0.31836
21:54:33|0.31836
21:54:34|0.31807
21:54:35|0.31806
21:54:36|0.31806
21:54:38|0.31832
21:54:38|0.31832
21:54:40|0.31832
21:54:40|0.31806
21:54:42|0.31832
21:54:43|0.31832
21:54:43|0.31832
21:54:44|0.31808
21:54:46|0.31808
21:54:47|0.31806
21:54:47|0.31806
21:54:48|0.31806
21:54:49|0.31808
21:54:50|0.31808
21:54:51|0.31808
21:54:52|0.31808
21:54:53|0.31808
21:54:55|0.31808
21:54:55|0.31795
21:54:56|0.31795
21:54:57|0.31788
21:54:58|0.3172
21:54:59|0.31773
21:55:00|0.31704
21:55:01|0.31727
21:55:03|0.31701
21:55:04|0.317
21:55:06|0.317
21:55:07|0.31727
21:55:08|0.31727
21:55:09|0.31727
21:55:10|0.31692
21:55:10|0.31692
21:55:12|0.31703
21:55:13|0.31703
21:55:13|0.31703
21:55:15|0.31703
21:55:16|0.31692
21:55:16|0.31691
21:55:18|0.31691
21:55:19|0.31691
21:55:20|0.31691
21:55:21|0.31691
21:55:22|0.3172
21:55:22|0.31691
21:55:23|0.31686
21:55:25|0.31712
21:55:25|0.31712
21:55:27|0.31719
21:55:28|0.31719
21:55:29|0.31719
21:55:30|0.31719
21:55:31|0.31685
21:55:32|0.31681
21:55:32|0.31676
21:55:34|0.31672
21:55:35|0.31708
21:55:36|0.31708
21:55:37|0.31633
21:55:38|0.31633
21:55:39|0.31633
21:55:40|0.31633
21:55:41|0.31633
21:55:41|0.31656
21:55:42|0.31655
21:55:44|0.31673
21:55:45|0.31673
21:55:46|0.31673
21:55:47|0.31673
21:55:48|0.31673
21:55:48|0.31715
21:55:50|0.31715
21:55:51|0.31715
21:55:52|0.31715
21:55:53|0.31715
21:55:54|0.31715
21:55:55|0.31633
21:55:56|0.31633
21:55:57|0.31633
21:55:58|0.31633
21:55:59|0.31671
21:56:00|0.31671
21:56:01|0.31671
21:56:02|0.31671
21:56:03|0.31671
21:56:04|0.31695
21:56:05|0.31695
21:56:06|0.31695
21:56:07|0.31695
21:56:09|0.31695
21:56:09|0.31675
21:56:10|0.31712
21:56:11|0.31712
21:56:12|0.31712
21:56:13|0.31713
21:56:14|0.31713
21:56:15|0.31713
21:56:16|0.31713
21:56:17|0.31706
21:56:18|0.31706
21:56:19|0.31706
21:56:20|0.31706
21:56:22|0.31706
21:56:23|0.31706
21:56:24|0.31706
21:56:25|0.31707
21:56:26|0.31707
21:56:26|0.31707
21:56:27|0.31707
21:56:29|0.31707
21:56:30|0.31684
21:56:31|0.31684
21:56:32|0.317
21:56:32|0.317
21:56:34|0.31674
21:56:34|0.31684
21:56:35|0.31684
21:56:36|0.31684
21:56:37|0.31684
21:56:39|0.31684
21:56:39|0.31684
21:56:41|0.31684
21:56:42|0.31684
21:56:43|0.31684
21:56:43|0.31702
21:56:44|0.31702
21:56:46|0.31685
21:56:47|0.31685
21:56:47|0.31685
21:56:48|0.31685
21:56:49|0.31685
21:56:51|0.31685
21:56:52|0.31685
21:56:52|0.31685
21:56:53|0.31685
21:56:54|0.31685
21:56:55|0.31685
21:56:57|0.31685
21:56:58|0.31706
21:56:58|0.31706
21:56:59|0.31706
21:57:01|0.31684
21:57:02|0.31684
21:57:03|0.31684
21:57:04|0.31706
21:57:05|0.31706
21:57:06|0.31706
21:57:07|0.31706
21:57:08|0.31706
21:57:09|0.31706
21:57:11|0.31706
21:57:11|0.31706
21:57:12|0.31706
21:57:13|0.31706
21:57:15|0.31707
21:57:16|0.31707
21:57:16|0.31707
21:57:17|0.31707
21:57:18|0.31707
21:57:19|0.31707
21:57:20|0.31706
21:57:21|0.31671
21:57:23|0.31671
21:57:23|0.31671
21:57:24|0.31671
21:57:26|0.31671
21:57:26|0.31671
21:57:28|0.31671
21:57:29|0.3169
21:57:30|0.3169
21:57:31|0.3169
21:57:31|0.3169
21:57:32|0.3169
21:57:33|0.3169
21:57:34|0.3169
21:57:35|0.3169
21:57:37|0.3169
21:57:37|0.3169
21:57:39|0.31657
21:57:39|0.31657
21:57:41|0.31657
21:57:41|0.31657
21:57:43|0.31657
21:57:44|0.31657
21:57:44|0.31657
21:57:46|0.31633
21:57:47|0.31633
21:57:48|0.31633
21:57:49|0.31664
21:57:50|0.31664
21:57:51|0.31664
21:57:52|0.31664
21:57:52|0.31664
21:57:54|0.31649
21:57:55|0.31649
21:57:56|0.3165
21:57:56|0.3165
21:57:57|0.31633
21:57:58|0.31633
21:58:00|0.31633
21:58:00|0.31633
21:58:02|0.31633
21:58:02|0.31633
21:58:03|0.31633
21:58:05|0.31633
21:58:06|0.31633
21:58:07|0.31633
21:58:08|0.31633
21:58:10|0.31633
21:58:10|0.31653
21:58:11|0.31653
21:58:12|0.31633
21:58:13|0.31633
21:58:14|0.31633
21:58:15|0.31658
21:58:16|0.31658
21:58:17|0.31658
21:58:18|0.31658
21:58:19|0.31658
21:58:20|0.31658
21:58:21|0.31658
21:58:22|0.31658
21:58:23|0.31633
21:58:25|0.31652
21:58:26|0.31652
21:58:27|0.31652
21:58:28|0.31652
21:58:28|0.31652
21:58:29|0.31658
21:58:30|0.31658
21:58:32|0.31658
21:58:32|0.31658
21:58:34|0.31658
21:58:34|0.31658
21:58:35|0.31658
21:58:37|0.31658
21:58:37|0.31658
21:58:39|0.31634
21:58:39|0.31634
21:58:40|0.31634
21:58:41|0.31634
21:58:42|0.31657
21:58:43|0.31657
21:58:45|0.31657
21:58:45|0.31657
21:58:47|0.31657
21:58:48|0.31657
21:58:48|0.31657
21:58:49|0.31657
21:58:50|0.31657
21:58:52|0.31657
21:58:52|0.31634
21:58:54|0.31634
21:58:54|0.31634
21:58:56|0.31634
21:58:57|0.31634
21:58:57|0.31634
21:58:58|0.31634
21:58:59|0.31652
21:59:00|0.31652
21:59:01|0.31634
21:59:02|0.31634
21:59:03|0.31634
21:59:05|0.31634
21:59:05|0.31634
21:59:07|0.31634
21:59:08|0.31634
21:59:09|0.31634
21:59:10|0.31634
21:59:11|0.31634
21:59:12|0.31634
21:59:13|0.31634
21:59:14|0.31634
21:59:15|0.31634
21:59:15|0.31634
21:59:17|0.31634
21:59:18|0.31634
21:59:18|0.31634
21:59:20|0.31633
21:59:21|0.31633
21:59:21|0.31633
21:59:23|0.3161
21:59:24|0.31652
21:59:25|0.31656
21:59:26|0.31656
21:59:26|0.31656
21:59:28|0.31656
21:59:28|0.31633
21:59:30|0.316
21:59:31|0.3164
21:59:32|0.3164
21:59:33|0.3164
21:59:33|0.3161
21:59:35|0.31644
21:59:36|0.31644
21:59:37|0.31644
21:59:38|0.31644
21:59:39|0.31644
21:59:40|0.31644
21:59:41|0.31656
21:59:42|0.31656
21:59:43|0.31656
21:59:44|0.31656
21:59:45|0.31656
21:59:46|0.31656
21:59:47|0.31656
21:59:47|0.31645
21:59:49|0.31645
21:59:50|0.31645
21:59:51|0.31645
21:59:52|0.31645
21:59:53|0.31645
21:59:54|0.31645
21:59:55|0.31645
21:59:56|0.31645
21:59:57|0.31645
21:59:58|0.31645
21:59:59|0.31645
22:00:00|0.31645
22:00:01|0.31645
22:00:02|0.31645
22:00:03|0.31645
22:00:04|0.3161
22:00:05|0.31632
22:00:06|0.31632
22:00:07|0.31632
22:00:08|0.31632
22:00:09|0.31633
22:00:10|0.31632
22:00:11|0.3161
22:00:12|0.31606
22:00:13|0.31577
22:00:14|0.31577
22:00:15|0.31577
22:00:16|0.31599
22:00:17|0.31577
22:00:18|0.31577
22:00:19|0.31577
22:00:20|0.316
22:00:21|0.316
22:00:22|0.316
22:00:23|0.316
22:00:24|0.316
22:00:25|0.316
22:00:26|0.31599
22:00:27|0.31599
22:00:28|0.31599
22:00:29|0.31599
22:00:30|0.31599
22:00:31|0.31599
22:00:32|0.31599
22:00:33|0.31562
22:00:34|0.31578
22:00:35|0.31578
22:00:36|0.31578
22:00:37|0.31533
22:00:38|0.31549
22:00:39|0.31516
22:00:40|0.31551
22:00:41|0.31531
22:00:42|0.31531
22:00:43|0.31531
22:00:44|0.31491
22:00:45|0.31491
22:00:46|0.31517
22:00:47|0.31517
22:00:48|0.31525
22:00:49|0.31525
22:00:50|0.31455
22:00:51|0.31505
22:00:52|0.31505
22:00:53|0.31505
22:00:54|0.31505
22:00:55|0.31488
22:00:56|0.31546
22:00:57|0.31529
22:00:58|0.31529
22:00:59|0.31524
22:01:00|0.31525
22:01:01|0.31525
22:01:02|0.31525
22:01:03|0.31525
22:01:04|0.31525
22:01:05|0.31506
22:01:06|0.31506
22:01:07|0.31506
22:01:08|0.31506
22:01:09|0.31506
22:01:10|0.31383
22:01:11|0.31413
22:01:12|0.31458
22:01:13|0.31462
22:01:14|0.31462
22:01:15|0.31462
22:01:16|0.31454
22:01:17|0.31454
22:01:18|0.31454
22:01:19|0.31454
22:01:20|0.31454
22:01:21|0.31455
22:01:22|0.31454
22:01:23|0.31454
22:01:24|0.31454
22:01:25|0.3142
22:01:26|0.3142
22:01:27|0.3142
22:01:28|0.31439
22:01:29|0.31439
22:01:30|0.31404
22:01:31|0.31405
22:01:32|0.31405
22:01:33|0.31446
22:01:34|0.31446
22:01:35|0.31452
22:01:36|0.31452
22:01:37|0.31452
22:01:38|0.3146
22:01:39|0.3146
22:01:40|0.31428
22:01:41|0.31428
22:01:42|0.31428
22:01:43|0.31428
22:01:44|0.31453
22:01:45|0.31453
22:01:46|0.31453
22:01:47|0.31431
22:01:48|0.31431
22:01:49|0.31474
22:01:50|0.31446
22:01:51|0.31446
22:01:52|0.31446
22:01:53|0.31446
22:01:54|0.31438
22:01:55|0.3144
22:01:56|0.3144
22:01:57|0.3144
22:01:58|0.31437
22:01:59|0.31437
22:02:00|0.31437
22:02:01|0.31388
22:02:02|0.31388
22:02:03|0.31388
22:02:04|0.31388
22:02:05|0.31388
22:02:06|0.31388
22:02:07|0.31388
22:02:08|0.31388
22:02:10|0.31388
22:02:11|0.31444
22:02:12|0.31444
22:02:13|0.31437
22:02:14|0.31437
22:02:15|0.31437
22:02:16|0.31433
22:02:17|0.31433
22:02:18|0.31433
22:02:19|0.31384
22:02:20|0.31384
22:02:21|0.31384
22:02:22|0.31384
22:02:23|0.31414
22:02:24|0.31375
22:02:25|0.31365
22:02:26|0.3136
22:02:27|0.3136
22:02:28|0.31381
22:02:29|0.31354
22:02:30|0.31354
22:02:31|0.31349
22:02:32|0.31338
22:02:33|0.31365
22:02:34|0.31361
22:02:35|0.31355
22:02:36|0.31349
22:02:37|0.31349
22:02:38|0.31349
22:02:39|0.31349
22:02:40|0.31339
22:02:41|0.31339
22:02:42|0.31336
22:02:43|0.31336
22:02:44|0.31316
22:02:45|0.31311
22:02:46|0.31311
22:02:47|0.31301
22:02:48|0.31292
22:02:49|0.31292
22:02:50|0.3129
22:02:51|0.3129
22:02:52|0.31272
22:02:53|0.31268
22:02:54|0.31264
22:02:55|0.31264
22:02:56|0.31239
22:02:57|0.31239
22:02:58|0.31239
22:02:59|0.31239
22:03:00|0.31239
22:03:01|0.31239
22:03:02|0.31261
22:03:03|0.31261
22:03:04|0.31263
22:03:05|0.31263
22:03:06|0.31263
22:03:07|0.31204
22:03:08|0.31204
22:03:09|0.31204
22:03:10|0.31263
22:03:11|0.31263
22:03:12|0.31263
22:03:13|0.31263
22:03:15|0.31296
22:03:15|0.31296
22:03:16|0.31309
22:03:17|0.31309
22:03:18|0.31309
22:03:19|0.31216
22:03:20|0.31327
22:03:21|0.31307
22:03:22|0.31307
22:03:23|0.31336
22:03:24|0.31341
22:03:25|0.31336
22:03:26|0.31341
22:03:27|0.31344
22:03:28|0.31344
22:03:29|0.31397
22:03:30|0.3138
22:03:31|0.3139
22:03:32|0.31406
22:03:33|0.31421
22:03:34|0.31415
22:03:35|0.31415
22:03:36|0.31415
22:03:37|0.31433
22:03:38|0.31405
22:03:39|0.31395
22:03:40|0.31395
22:03:41|0.31395
22:03:42|0.31405
22:03:43|0.31406
22:03:44|0.31406
22:03:45|0.31377
22:03:46|0.31377
22:03:47|0.31395
22:03:48|0.31406
22:03:49|0.31377
22:03:50|0.31377
22:03:51|0.31377
22:03:52|0.31423
22:03:53|0.31423
22:03:54|0.31406
22:03:55|0.31406
22:03:56|0.31414
22:03:57|0.31414
22:03:58|0.31437
22:03:59|0.31452
22:04:00|0.31461
22:04:01|0.31489
22:04:02|0.31458
22:04:03|0.31455
22:04:04|0.3146
22:04:05|0.31461
22:04:06|0.3146
22:04:07|0.3146
22:04:08|0.31465
22:04:09|0.31465
22:04:10|0.31465
22:04:12|0.31465
22:04:13|0.31478
22:04:14|0.31531
22:04:15|0.31495
22:04:16|0.31502
22:04:17|0.315
22:04:18|0.31506
22:04:19|0.31486
22:04:20|0.31531
22:04:21|0.31513
22:04:22|0.31513
22:04:23|0.31443
22:04:24|0.31443
22:04:25|0.3147
22:04:26|0.3147
22:04:27|0.31463
22:04:28|0.31463
22:04:29|0.31463
22:04:30|0.31467
22:04:32|0.31467
22:04:32|0.31473
22:04:33|0.31473
22:04:34|0.31473
22:04:35|0.31473
22:04:36|0.31415
22:04:37|0.31415
22:04:38|0.31415
22:04:39|0.31415
22:04:40|0.31405
22:04:41|0.31405
22:04:42|0.31405
22:04:43|0.31405
22:04:44|0.31405
22:04:45|0.31405
22:04:46|0.31405
22:04:47|0.31405
22:04:48|0.31405
22:04:49|0.31405
22:04:50|0.31391
22:04:51|0.31391
22:04:52|0.31391
22:04:53|0.31361
22:04:54|0.31415
22:04:55|0.31415
22:04:56|0.31415
22:04:57|0.31415
22:04:58|0.31525
22:04:59|0.31468
22:05:00|0.31468
22:05:01|0.31499
22:05:02|0.31499
22:05:03|0.31499
22:05:04|0.31499
22:05:05|0.31499
22:05:06|0.31499
22:05:07|0.31499
22:05:08|0.31499
22:05:09|0.31499
22:05:10|0.31486
22:05:11|0.31486
22:05:13|0.31486
22:05:14|0.31486
22:05:15|0.31486
22:05:16|0.31506
22:05:17|0.31484
22:05:17|0.31457
22:05:19|0.31426
22:05:20|0.31515
22:05:21|0.31535
22:05:22|0.31519
22:05:22|0.31519
22:05:24|0.31499
22:05:25|0.31499
22:05:26|0.31499
22:05:27|0.31499
22:05:28|0.31499
22:05:29|0.31499
22:05:29|0.31499
22:05:31|0.31558
22:05:31|0.31562
22:05:33|0.3156
22:05:33|0.31554
22:05:35|0.31554
22:05:35|0.31554
22:05:36|0.31554
22:05:37|0.31544
22:05:38|0.31544
22:05:39|0.31544
22:05:40|0.31544
22:05:41|0.31544
22:05:43|0.31544
22:05:43|0.31546
22:05:44|0.31546
22:05:46|0.31546
22:05:46|0.31546
22:05:47|0.31546
22:05:48|0.31546
22:05:49|0.31546
22:05:51|0.31546
22:05:52|0.31546
22:05:52|0.31552
22:05:53|0.31552
22:05:55|0.31552
22:05:56|0.31574
22:05:56|0.31574
22:05:57|0.31571
22:05:58|0.31571
22:05:59|0.31571
22:06:00|0.31571
22:06:01|0.31571
22:06:02|0.31571
22:06:04|0.31571
22:06:04|0.31571
22:06:06|0.31571
22:06:07|0.31571
22:06:07|0.31579
22:06:08|0.31575
22:06:10|0.31575
22:06:10|0.31584
22:06:11|0.31584
22:06:13|0.31581
22:06:14|0.3155
22:06:15|0.3155
22:06:15|0.3155
22:06:17|0.31606
22:06:18|0.31606
22:06:19|0.31606
22:06:20|0.31544
22:06:22|0.31582
22:06:22|0.31586
22:06:23|0.31586
22:06:24|0.31586
22:06:25|0.31586
22:06:26|0.31581
22:06:27|0.31567
22:06:28|0.31567
22:06:29|0.31567
22:06:30|0.31567
22:06:31|0.31567
22:06:32|0.31571
22:06:33|0.31571
22:06:34|0.31571
22:06:35|0.31571
22:06:36|0.31571
22:06:38|0.3158
22:06:38|0.3158
22:06:39|0.3158
22:06:40|0.31568
22:06:41|0.31591
22:06:42|0.31592
22:06:43|0.31592
22:06:44|0.31592
22:06:45|0.31592
22:06:46|0.31592
22:06:47|0.31591
22:06:48|0.31591
22:06:50|0.31591
22:06:50|0.31591
22:06:51|0.31591
22:06:52|0.31591
22:06:53|0.31591
22:06:54|0.31591
22:06:55|0.31591
22:06:56|0.31591
22:06:57|0.31591
22:06:58|0.31629
22:06:59|0.31629
22:07:00|0.31606
22:07:01|0.31609
22:07:02|0.31608
22:07:03|0.31618
22:07:04|0.31607
22:07:06|0.31607
22:07:06|0.31607
22:07:07|0.31607
22:07:08|0.31607
22:07:09|0.31607
22:07:10|0.31607
22:07:11|0.31607
22:07:12|0.31607
22:07:13|0.31645
22:07:15|0.31645
22:07:16|0.31629
22:07:17|0.31629
22:07:18|0.31617
22:07:19|0.31617
22:07:20|0.31617
22:07:21|0.31638
22:07:22|0.31638
22:07:23|0.31638
22:07:24|0.31629
22:07:25|0.31608
22:07:26|0.31591
22:07:27|0.31597
22:07:28|0.31597
22:07:29|0.31591
22:07:30|0.31591
22:07:31|0.31567
22:07:32|0.31555
22:07:33|0.31555
22:07:34|0.31555
22:07:35|0.31561
22:07:36|0.31561
22:07:37|0.31561
22:07:38|0.31561
22:07:39|0.31561
22:07:40|0.31561
22:07:41|0.31561
22:07:42|0.31561
22:07:43|0.31561
22:07:44|0.31542
22:07:45|0.31588
22:07:46|0.31588
22:07:47|0.31588
22:07:48|0.31545
22:07:49|0.31545
22:07:50|0.31546
22:07:51|0.31546
22:07:52|0.31546
22:07:53|0.31546
22:07:54|0.31546
22:07:55|0.31567
22:07:56|0.31567
22:07:57|0.31567
22:07:58|0.31567
22:07:59|0.31567
22:08:00|0.31583
22:08:01|0.31583
22:08:02|0.31583
22:08:03|0.31583
22:08:04|0.31583
22:08:05|0.31589
22:08:06|0.31589
22:08:08|0.31589
22:08:08|0.31589
22:08:09|0.31589
22:08:10|0.31589
22:08:11|0.31591
22:08:12|0.31591
22:08:13|0.31591
22:08:14|0.31591
22:08:16|0.31591
22:08:17|0.31591
22:08:18|0.31591
22:08:19|0.31591
22:08:20|0.31591
22:08:21|0.31591
22:08:22|0.31609
22:08:23|0.31598
22:08:24|0.31632
22:08:25|0.31632
22:08:26|0.31632
22:08:27|0.31632
22:08:28|0.31551
22:08:29|0.31551
22:08:30|0.31575
22:08:31|0.31606
22:08:32|0.31603
22:08:33|0.31603
22:08:34|0.31603
22:08:35|0.31603
22:08:36|0.31603
22:08:37|0.31603
22:08:38|0.31603
22:08:39|0.31603
22:08:40|0.31603
22:08:41|0.31603
22:08:43|0.31603
22:08:43|0.31603
22:08:44|0.31603
22:08:45|0.31589
22:08:46|0.31589
22:08:47|0.31589
22:08:48|0.31589
22:08:49|0.31589
22:08:50|0.31634
22:08:51|0.31634
22:08:53|0.31634
22:08:53|0.31634
22:08:55|0.31634
22:08:56|0.31634
22:08:57|0.31634
22:08:57|0.31634
22:08:59|0.31634
22:08:59|0.31634
22:09:00|0.31634
22:09:02|0.31634
22:09:03|0.31634
22:09:03|0.31634
22:09:04|0.31634
22:09:06|0.31632
22:09:06|0.31632
22:09:07|0.31632
22:09:08|0.31632
22:09:09|0.31632
22:09:11|0.31632
22:09:11|0.31632
22:09:13|0.31632
22:09:13|0.31632
22:09:15|0.31632
22:09:15|0.31632
22:09:17|0.31632
22:09:18|0.31632
22:09:19|0.31632
22:09:20|0.31632
22:09:21|0.31624
22:09:22|0.31637
22:09:23|0.31662
22:09:24|0.3164
22:09:26|0.3164
22:09:26|0.3164
22:09:27|0.3164
22:09:29|0.3164
22:09:29|0.3164
22:09:30|0.3164
22:09:31|0.3164
22:09:32|0.31649
22:09:33|0.31649
22:09:34|0.3164
22:09:35|0.3164
22:09:36|0.31646
22:09:37|0.31649
22:09:38|0.31649
22:09:40|0.31649
22:09:40|0.31649
22:09:41|0.31649
22:09:42|0.31649
22:09:43|0.3165
22:09:44|0.3165
22:09:45|0.3165
22:09:46|0.31633
22:09:47|0.31633
22:09:48|0.31633
22:09:49|0.31651
22:09:51|0.31651
22:09:51|0.31651
22:09:52|0.31653
22:09:53|0.31653
22:09:54|0.31653
22:09:55|0.31653
22:09:56|0.31653
22:09:57|0.31653
22:09:58|0.31653
22:09:59|0.31653
22:10:00|0.31653
22:10:01|0.31656
22:10:02|0.31651
22:10:03|0.31651
22:10:04|0.31652
22:10:05|0.31657
22:10:07|0.31651
22:10:07|0.3164
22:10:08|0.3164
22:10:09|0.3164
22:10:10|0.3164
22:10:11|0.3164
22:10:12|0.31636
22:10:13|0.31629
22:10:14|0.31629
22:10:15|0.31629
22:10:16|0.31629
22:10:18|0.31629
22:10:19|0.31629
22:10:20|0.31629
22:10:21|0.31629
22:10:22|0.31629
22:10:23|0.31629
22:10:24|0.31629
22:10:25|0.31629
22:10:26|0.31629
22:10:27|0.31629
22:10:28|0.31629
22:10:30|0.31619
22:10:30|0.31629
22:10:31|0.31601
22:10:32|0.31601
22:10:33|0.31589
22:10:34|0.31617
22:10:35|0.31617
22:10:36|0.31621
22:10:37|0.31621
22:10:38|0.31621
22:10:39|0.31621
22:10:40|0.31621
22:10:41|0.31621
22:10:42|0.31621
22:10:43|0.31621
22:10:44|0.31621
22:10:45|0.31621
22:10:46|0.31621
22:10:47|0.31621
22:10:48|0.31627
22:10:49|0.31627
22:10:50|0.31627
22:10:51|0.31627
22:10:52|0.31627
22:10:53|0.31627
22:10:54|0.31627
22:10:55|0.31627
22:10:56|0.31627
22:10:57|0.31627
22:10:58|0.31627
22:10:59|0.31589
22:11:00|0.31589
22:11:01|0.31589
22:11:02|0.31589
22:11:03|0.31589
22:11:04|0.31589
22:11:05|0.31593
22:11:06|0.31593
22:11:07|0.31593
22:11:08|0.31593
22:11:09|0.31593
22:11:10|0.31589
22:11:11|0.31589
22:11:12|0.31589
22:11:13|0.31589
22:11:14|0.31568
22:11:15|0.31585
22:11:16|0.31585
22:11:17|0.31484
22:11:19|0.31484
22:11:20|0.31484
22:11:21|0.31546
22:11:22|0.31546
22:11:23|0.31546
22:11:24|0.31509
22:11:25|0.31509
22:11:26|0.3154
22:11:27|0.3154
22:11:28|0.3154
22:11:29|0.31566
22:11:30|0.31546
22:11:31|0.31546
22:11:32|0.31546
22:11:33|0.31546
22:11:34|0.3156
22:11:35|0.3156
22:11:36|0.3156
22:11:37|0.31547
22:11:38|0.31547
22:11:39|0.31547
22:11:40|0.31547
22:11:41|0.31547
22:11:42|0.31537
22:11:43|0.31523
22:11:44|0.31523
22:11:45|0.31523
22:11:46|0.31523
22:11:47|0.31523
22:11:48|0.31523
22:11:49|0.31523
22:11:50|0.31523
22:11:51|0.31523
22:11:52|0.31523
22:11:53|0.31523
22:11:54|0.31523
22:11:55|0.31523
22:11:56|0.31514
22:11:57|0.31514
22:11:58|0.31514
22:11:59|0.31514
22:12:00|0.31509
22:12:01|0.31509
22:12:02|0.31509
22:12:03|0.3154
22:12:04|0.3154
22:12:05|0.3154
22:12:06|0.3154
22:12:07|0.3154
22:12:08|0.3154
22:12:09|0.3154
22:12:10|0.3154
22:12:11|0.3154
22:12:12|0.3154
22:12:13|0.3154
22:12:14|0.3154
22:12:15|0.3154
22:12:16|0.3154
22:12:17|0.3154
22:12:18|0.3154
22:12:19|0.31549
22:12:20|0.31546
22:12:22|0.31546
22:12:23|0.31541
22:12:24|0.31541
22:12:24|0.31578
22:12:26|0.31578
22:12:27|0.31578
22:12:28|0.31578
22:12:29|0.31578
22:12:30|0.3154
22:12:31|0.31523
22:12:32|0.31523
22:12:33|0.31523
22:12:34|0.31547
22:12:34|0.31547
22:12:35|0.31547
22:12:37|0.31547
22:12:38|0.31547
22:12:39|0.31547
22:12:40|0.31543
22:12:41|0.31543
22:12:42|0.31543
22:12:43|0.31543
22:12:43|0.31543
22:12:45|0.31736
22:12:46|0.31569
22:12:46|0.31557
22:12:47|0.31566
22:12:49|0.31538
22:12:49|0.3153
22:12:51|0.31537
22:12:51|0.31531
22:12:53|0.31534
22:12:54|0.31534
22:12:55|0.31534
22:12:56|0.31534
22:12:57|0.31534
22:12:58|0.31534
22:12:59|0.3156
22:13:00|0.31538
22:13:01|0.31538
22:13:02|0.31538
22:13:03|0.31568
22:13:04|0.31539
22:13:05|0.31542
22:13:06|0.31543
22:13:07|0.31561
22:13:08|0.31549
22:13:09|0.31543
22:13:10|0.31543
22:13:11|0.31543
22:13:12|0.31543
22:13:13|0.31543
22:13:14|0.31543
22:13:15|0.3152
22:13:16|0.3152
22:13:17|0.31519
22:13:18|0.3153
22:13:19|0.3152
22:13:20|0.3152
22:13:21|0.31513
22:13:22|0.31514
22:13:23|0.31509
22:13:24|0.31534
22:13:25|0.31534
22:13:26|0.31534
22:13:27|0.31534
22:13:28|0.31534
22:13:29|0.31509
22:13:30|0.31509
22:13:31|0.31509
22:13:32|0.31509
22:13:33|0.31544
22:13:34|0.31532
22:13:35|0.31534
22:13:36|0.31533
22:13:37|0.31533
22:13:38|0.31533
22:13:39|0.31562
22:13:40|0.31562
22:13:41|0.31562
22:13:42|0.31562
22:13:43|0.31562
22:13:44|0.31562
22:13:45|0.31533
22:13:46|0.31535
22:13:47|0.31535
22:13:48|0.31537
22:13:49|0.31537
22:13:50|0.31537
22:13:51|0.31537
22:13:52|0.31533
22:13:53|0.31533
22:13:54|0.31533
22:13:55|0.31533
22:13:56|0.31533
22:13:57|0.31533
22:13:58|0.31533
22:13:59|0.31533
22:14:00|0.31533
22:14:01|0.31533
22:14:02|0.31533
22:14:03|0.31532
22:14:04|0.31532
22:14:05|0.31532
22:14:06|0.31532
22:14:07|0.31537
22:14:08|0.31569
22:14:09|0.31538
22:14:10|0.31519
22:14:11|0.31534
22:14:12|0.3151
22:14:13|0.31484
22:14:14|0.31484
22:14:15|0.31485
22:14:16|0.31485
22:14:17|0.31485
22:14:18|0.31485
22:14:19|0.31485
22:14:20|0.31515
22:14:21|0.31515
22:14:22|0.31515
22:14:23|0.31491
22:14:24|0.31491
22:14:25|0.31491
22:14:26|0.31491
22:14:27|0.31491
22:14:28|0.31491
22:14:29|0.31491
22:14:30|0.31491
22:14:32|0.31509
22:14:32|0.31509
22:14:33|0.31509
22:14:34|0.31509
22:14:35|0.31509
22:14:36|0.31509
22:14:37|0.31509
22:14:38|0.31509
22:14:39|0.31509
22:14:40|0.31509
22:14:41|0.31509
22:14:42|0.31509
22:14:43|0.31516
22:14:44|0.31516
22:14:45|0.31516
22:14:46|0.31516
22:14:47|0.31516
22:14:48|0.31494
22:14:49|0.31494
22:14:50|0.31494
22:14:51|0.31515
22:14:52|0.31515
22:14:53|0.31515
22:14:54|0.31515
22:14:55|0.31515
22:14:56|0.31515
22:14:57|0.31515
22:14:58|0.31515
22:14:59|0.31515
22:15:01|0.31513
22:15:01|0.31513
22:15:03|0.31513
22:15:04|0.31513
22:15:05|0.31513
22:15:06|0.31513
22:15:06|0.31513
22:15:07|0.31513
22:15:08|0.31535
22:15:09|0.31535
22:15:11|0.31531
22:15:12|0.31531
22:15:12|0.31531
22:15:13|0.31531
22:15:14|0.31531
22:15:15|0.31527
22:15:17|0.31527
22:15:17|0.31527
22:15:18|0.31527
22:15:19|0.31527
22:15:20|0.31527
22:15:21|0.31527
22:15:23|0.31527
22:15:24|0.31527
22:15:25|0.31527
22:15:26|0.31527
22:15:27|0.31527
22:15:28|0.31527
22:15:30|0.31527
22:15:30|0.31527
22:15:31|0.31531
22:15:32|0.31531
22:15:33|0.31531
22:15:34|0.31513
22:15:35|0.3153
22:15:36|0.3153
22:15:37|0.31529
22:15:38|0.31534
22:15:39|0.31534
22:15:40|0.31534
22:15:41|0.31534
22:15:42|0.31534
22:15:43|0.31534
22:15:44|0.31531
22:15:45|0.31531
22:15:46|0.31535
22:15:47|0.31535
22:15:48|0.31528
22:15:49|0.31528
22:15:50|0.31528
22:15:51|0.3151
22:15:52|0.3151
22:15:53|0.3151
22:15:54|0.3151
22:15:55|0.31538
22:15:56|0.31538
22:15:57|0.31537
22:15:58|0.31566
22:15:59|0.31566
22:16:00|0.31566
22:16:01|0.31566
22:16:02|0.31566
22:16:03|0.31536
22:16:05|0.31538
22:16:05|0.31538
22:16:06|0.31538
22:16:07|0.31527
22:16:08|0.31527
22:16:09|0.31537
22:16:10|0.31537
22:16:11|0.31531
22:16:12|0.3153
22:16:14|0.3153
22:16:14|0.31557
22:16:15|0.31557
22:16:16|0.31557
22:16:18|0.31557
22:16:18|0.31557
22:16:19|0.31531
22:16:21|0.31531
22:16:22|0.31557
22:16:22|0.31557
22:16:24|0.31557
22:16:25|0.31557
22:16:26|0.31557
22:16:28|0.31557
22:16:28|0.31557
22:16:29|0.31557
22:16:31|0.31557
22:16:32|0.31557
22:16:33|0.31557
22:16:34|0.31557
22:16:35|0.31557
22:16:36|0.31557
22:16:37|0.31557
22:16:38|0.31557
22:16:39|0.31557
22:16:40|0.31557
22:16:41|0.31557
22:16:41|0.31557
22:16:43|0.31557
22:16:44|0.31557
22:16:44|0.31541
22:16:45|0.31628
22:16:47|0.31699
22:16:48|0.31699
22:16:49|0.31652
22:16:50|0.31638
22:16:50|0.31638
22:16:52|0.31656
22:16:53|0.31656
22:16:54|0.31656
22:16:55|0.31595
22:16:55|0.31573
22:16:57|0.31573
22:16:58|0.31573
22:16:59|0.31573
22:16:59|0.31573
22:17:01|0.31573
22:17:02|0.31573
22:17:03|0.31573
22:17:04|0.31573
22:17:05|0.31573
22:17:06|0.31573
22:17:06|0.31573
22:17:07|0.31578
22:17:09|0.31578
22:17:10|0.31578
22:17:11|0.31578
22:17:12|0.31578
22:17:13|0.31578
22:17:14|0.31583
22:17:15|0.31563
22:17:16|0.31562
22:17:17|0.31562
22:17:18|0.31557
22:17:19|0.31557
22:17:20|0.31569
22:17:21|0.31569
22:17:22|0.31569
22:17:23|0.31569
22:17:24|0.31569
22:17:25|0.31569
22:17:26|0.31569
22:17:27|0.31569
22:17:28|0.31569
22:17:29|0.31569
22:17:31|0.31569
22:17:31|0.31569
22:17:32|0.31563
22:17:33|0.31468
22:17:35|0.31481
22:17:35|0.31481
22:17:36|0.31507
22:17:37|0.31507
22:17:38|0.31507
22:17:39|0.31507
22:17:40|0.31507
22:17:41|0.31507
22:17:42|0.31661
22:17:43|0.31661
22:17:45|0.31661
22:17:45|0.31661
22:17:46|0.31661
22:17:47|0.31661
22:17:48|0.31661
22:17:50|0.31661
22:17:50|0.31661
22:17:51|0.31514
22:17:52|0.31484
22:17:53|0.31511
22:17:54|0.31511
22:17:55|0.31512
22:17:56|0.31512
22:17:57|0.31512
22:17:58|0.31512
22:17:59|0.31512
22:18:00|0.31512
22:18:01|0.31566
22:18:02|0.31566
22:18:03|0.31566
22:18:04|0.3153
22:18:05|0.3153
22:18:06|0.3153
22:18:07|0.3153
22:18:08|0.3153
22:18:09|0.3153
22:18:10|0.3153
22:18:11|0.3153
22:18:12|0.3153
22:18:13|0.3153
22:18:14|0.3153
22:18:15|0.3153
22:18:16|0.3153
22:18:18|0.3153
22:18:18|0.3153
22:18:19|0.3153
22:18:20|0.3153
22:18:21|0.3153
22:18:22|0.3153
22:18:23|0.3153
22:18:24|0.3153
22:18:26|0.3153
22:18:27|0.3153
22:18:28|0.3153
22:18:29|0.3153
22:18:30|0.3153
22:18:31|0.3153
22:18:32|0.3153
22:18:34|0.3153
22:18:34|0.31567
22:18:36|0.31552
22:18:37|0.31552
22:18:37|0.31552
22:18:39|0.31552
22:18:39|0.31552
22:18:40|0.31552
22:18:42|0.31552
22:18:42|0.31552
22:18:44|0.31552
22:18:44|0.31552
22:18:46|0.31552
22:18:47|0.31552
22:18:47|0.31552
22:18:49|0.31545
22:18:49|0.31545
22:18:51|0.31545
22:18:51|0.31545
22:18:52|0.31545
22:18:54|0.31566
22:18:55|0.31566
22:18:56|0.31566
22:18:57|0.31566
22:18:57|0.31566
22:18:59|0.31571
22:18:59|0.31571
22:19:01|0.31571
22:19:02|0.31571
22:19:02|0.31571
22:19:03|0.31571
22:19:04|0.31571
22:19:05|0.31571
22:19:07|0.31571
22:19:08|0.31571
22:19:08|0.31571
22:19:10|0.31571
22:19:10|0.31571
22:19:11|0.31571
22:19:12|0.31602
22:19:13|0.31605
22:19:15|0.31605
22:19:15|0.31605
22:19:17|0.31623
22:19:18|0.31623
22:19:19|0.31623
22:19:20|0.31623
22:19:20|0.31623
22:19:21|0.31623
22:19:22|0.31623
22:19:23|0.31623
22:19:24|0.31623
22:19:25|0.31623
22:19:27|0.31623
22:19:28|0.31623
22:19:29|0.31623
22:19:30|0.31623
22:19:31|0.31623
22:19:32|0.31623
22:19:33|0.31623
22:19:34|0.316
22:19:36|0.31623
22:19:36|0.31623
22:19:37|0.31623
22:19:38|0.31623
22:19:39|0.31625
22:19:40|0.31625
22:19:41|0.31625
22:19:42|0.31625
22:19:43|0.31625
22:19:44|0.31584
22:19:45|0.31584
22:19:46|0.31584
22:19:47|0.316
22:19:48|0.316
22:19:49|0.316
22:19:50|0.316
22:19:51|0.31632
22:19:52|0.31632
22:19:53|0.31632
22:19:54|0.31632
22:19:55|0.31632
22:19:56|0.31632
22:19:57|0.31632
22:19:58|0.31632
22:19:59|0.31632
22:20:00|0.31607
22:20:01|0.31607
22:20:02|0.31605
22:20:03|0.31605
22:20:04|0.31605
22:20:05|0.31605
22:20:06|0.316
22:20:07|0.316
22:20:08|0.316
22:20:09|0.316
22:20:10|0.316
22:20:11|0.316
22:20:12|0.316
22:20:13|0.31572
22:20:14|0.31595
22:20:15|0.31572
22:20:16|0.31572
22:20:17|0.31572
22:20:18|0.31572
22:20:19|0.31572
22:20:20|0.31573
22:20:21|0.31606
22:20:22|0.31606
22:20:23|0.31606
22:20:24|0.31606
22:20:25|0.31606
22:20:26|0.31606
22:20:28|0.31606
22:20:29|0.31606
22:20:30|0.31606
22:20:31|0.31606
22:20:32|0.31606
22:20:32|0.31606
22:20:34|0.31606
22:20:34|0.31606
22:20:35|0.31606
22:20:37|0.31606
22:20:38|0.31606
22:20:38|0.31606
22:20:39|0.31606
22:20:41|0.31606
22:20:41|0.31606
22:20:43|0.31606
22:20:43|0.31606
22:20:44|0.31606
22:20:45|0.31606
22:20:47|0.31606
22:20:48|0.31606
22:20:49|0.31606
22:20:49|0.31594
22:20:51|0.31594
22:20:51|0.31594
22:20:52|0.31575
22:20:53|0.31575
22:20:55|0.31575
22:20:55|0.31575
22:20:56|0.31575
22:20:57|0.31575
22:20:58|0.31575
22:21:00|0.31591
22:21:01|0.31591
22:21:01|0.31571
22:21:03|0.31566
22:21:03|0.31531
22:21:05|0.31518
22:21:05|0.31518
22:21:07|0.31518
22:21:08|0.31517
22:21:08|0.31517
22:21:10|0.31517
22:21:10|0.31493
22:21:12|0.31517
22:21:13|0.31517
22:21:14|0.31517
22:21:15|0.31517
22:21:16|0.31517
22:21:16|0.31517
22:21:17|0.31517
22:21:19|0.31517
22:21:19|0.31517
22:21:21|0.31517
22:21:22|0.31517
22:21:23|0.31517
22:21:24|0.31517
22:21:25|0.31517
22:21:26|0.31517
22:21:26|0.31517
22:21:28|0.31517
22:21:29|0.31517
22:21:30|0.31517
22:21:31|0.31517
22:21:32|0.31517
22:21:33|0.31517
22:21:34|0.31517
22:21:35|0.31517
22:21:36|0.31517
22:21:37|0.31517
22:21:38|0.31517
22:21:39|0.31517
22:21:41|0.31517
22:21:41|0.31517
22:21:42|0.31509
22:21:43|0.31509
22:21:44|0.31509
22:21:45|0.31509
22:21:46|0.31509
22:21:47|0.31509
22:21:48|0.31509
22:21:49|0.31509
22:21:50|0.31483
22:21:51|0.31483
22:21:52|0.31514
22:21:53|0.31514
22:21:54|0.31514
22:21:55|0.31514
22:21:56|0.31514
22:21:58|0.31514
22:21:58|0.31514
22:21:59|0.31514
22:22:00|0.31514
22:22:01|0.31514
22:22:02|0.3147
22:22:03|0.3147
22:22:04|0.3147
22:22:05|0.31506
22:22:06|0.31506
22:22:07|0.31531
22:22:08|0.31521
22:22:09|0.31521
22:22:10|0.31521
22:22:11|0.31521
22:22:12|0.31521
22:22:13|0.31553
22:22:14|0.31553
22:22:15|0.31553
22:22:16|0.31553
22:22:17|0.31553
22:22:18|0.31553
22:22:19|0.31553
22:22:20|0.31553
22:22:21|0.31553
22:22:22|0.31553
22:22:23|0.31553
22:22:24|0.31553
22:22:25|0.31553
22:22:26|0.31553
22:22:27|0.31553
22:22:28|0.31553
22:22:30|0.31553
22:22:31|0.31553
22:22:32|0.31553
22:22:33|0.31553
22:22:34|0.3154
22:22:36|0.3154
22:22:36|0.3154
22:22:37|0.31521
22:22:38|0.31521
22:22:40|0.31521
22:22:40|0.31521
22:22:41|0.31541
22:22:43|0.31541
22:22:44|0.31524
22:22:45|0.31524
22:22:45|0.31524
22:22:46|0.31524
22:22:47|0.31524
22:22:49|0.31524
22:22:50|0.31507
22:22:51|0.31507
22:22:51|0.31507
22:22:53|0.31507
22:22:53|0.31507
22:22:54|0.31507
22:22:56|0.31507
22:22:56|0.31507
22:22:57|0.31507
22:22:59|0.31507
22:23:00|0.31507
22:23:01|0.31507
22:23:01|0.31507
22:23:03|0.31507
22:23:03|0.31507
22:23:04|0.31508
22:23:05|0.31508
22:23:06|0.31508
22:23:07|0.31508
22:23:09|0.31507
22:23:09|0.31507
22:23:11|0.31507
22:23:11|0.31507
22:23:13|0.31507
22:23:14|0.31521
22:23:14|0.31521
22:23:15|0.31524
22:23:16|0.31524
22:23:18|0.31524
22:23:19|0.31524
22:23:20|0.31524
22:23:20|0.31524
22:23:21|0.31524
22:23:22|0.31524
22:23:23|0.31524
22:23:25|0.31524
22:23:26|0.31524
22:23:27|0.31524
22:23:27|0.31507
22:23:29|0.31507
22:23:30|0.31507
22:23:31|0.31507
22:23:32|0.3149
22:23:33|0.3149
22:23:34|0.3149
22:23:35|0.3149
22:23:37|0.3149
22:23:38|0.3149
22:23:38|0.3149
22:23:40|0.3149
22:23:40|0.3149
22:23:41|0.3149
22:23:42|0.3149
22:23:43|0.3149
22:23:45|0.3149
22:23:45|0.31507
22:23:46|0.31507
22:23:48|0.31507
22:23:49|0.31507
22:23:49|0.31507
22:23:51|0.31507
22:23:51|0.31507
22:23:53|0.31507
22:23:54|0.31507
22:23:54|0.31523
22:23:56|0.31523
22:23:56|0.31524
22:23:58|0.31524
22:23:58|0.31516
22:23:59|0.31516
22:24:01|0.31516
22:24:02|0.31516
22:24:03|0.31516
22:24:04|0.31516
22:24:05|0.31516
22:24:05|0.31516
22:24:06|0.31516
22:24:08|0.31516
22:24:08|0.31516
22:24:10|0.31562
22:24:11|0.31562
22:24:11|0.31562
22:24:12|0.31562
22:24:14|0.31562
22:24:14|0.31562
22:24:15|0.31562
22:24:17|0.31562
22:24:18|0.31562
22:24:18|0.31562
22:24:19|0.31562
22:24:21|0.31562
22:24:22|0.31562
22:24:23|0.31562
22:24:24|0.31562
22:24:24|0.31562
22:24:26|0.31562
22:24:27|0.31562
22:24:28|0.3158
22:24:29|0.3158
22:24:30|0.3158
22:24:31|0.3158
22:24:32|0.3158
22:24:33|0.3158
22:24:34|0.3158
22:24:36|0.3158
22:24:36|0.3158
22:24:37|0.3158
22:24:38|0.31563
22:24:39|0.31563
22:24:40|0.31563
22:24:41|0.31563
22:24:42|0.31563
22:24:43|0.31563
22:24:44|0.31563
22:24:45|0.31563
22:24:46|0.31563
22:24:48|0.31563
22:24:49|0.31563
22:24:49|0.3158
22:24:51|0.3158
22:24:51|0.3158
22:24:53|0.3158
22:24:53|0.3158
22:24:55|0.3158
22:24:56|0.3158
22:24:57|0.3158
22:24:58|0.3158
22:24:58|0.3158
22:24:59|0.3158
22:25:00|0.31562
22:25:01|0.31531
22:25:03|0.31531
22:25:03|0.31571
22:25:04|0.31571
22:25:05|0.31571
22:25:07|0.31571
22:25:08|0.31571
22:25:08|0.31571
22:25:09|0.31571
22:25:11|0.31571
22:25:11|0.31571
22:25:12|0.31553
22:25:13|0.31553
22:25:14|0.31553
22:25:15|0.31553
22:25:16|0.31553
22:25:17|0.31553
22:25:19|0.31553
22:25:19|0.31553
22:25:21|0.31553
22:25:22|0.31553
22:25:22|0.3158
22:25:23|0.3158
22:25:24|0.3158
22:25:25|0.3158
22:25:26|0.3158
22:25:28|0.3155
22:25:29|0.3155
22:25:30|0.3155
22:25:31|0.3156
22:25:31|0.31528
22:25:33|0.31528
22:25:34|0.31528
22:25:35|0.31528
22:25:36|0.31528
22:25:37|0.31528
22:25:38|0.31528
22:25:39|0.31528
22:25:40|0.31528
22:25:41|0.31528
22:25:42|0.31528
22:25:43|0.31528
22:25:44|0.31528
22:25:45|0.31528
22:25:46|0.31528
22:25:47|0.31528
22:25:48|0.31528
22:25:49|0.31528
22:25:50|0.31528
22:25:51|0.31528
22:25:52|0.31528
22:25:53|0.31528
22:25:54|0.31528
22:25:55|0.31528
22:25:56|0.31528
22:25:57|0.31528
22:25:58|0.31548
22:25:59|0.31548
22:26:00|0.31548
22:26:01|0.31548
22:26:02|0.31548
22:26:03|0.31562
22:26:04|0.3158
22:26:05|0.3158
22:26:06|0.3158
22:26:07|0.3158
22:26:08|0.3158
22:26:09|0.31558
22:26:10|0.31558
22:26:11|0.31578
22:26:12|0.31578
22:26:13|0.31578
22:26:14|0.31578
22:26:15|0.31578
22:26:16|0.31578
22:26:17|0.31462
22:26:18|0.31462
22:26:19|0.31462
22:26:20|0.31462
22:26:21|0.31537
22:26:22|0.31537
22:26:23|0.31504
22:26:24|0.31504
22:26:25|0.31525
22:26:26|0.31525
22:26:27|0.31525
22:26:28|0.31525
22:26:29|0.31525
22:26:30|0.31525
22:26:31|0.31525
22:26:32|0.31525
22:26:33|0.31525
22:26:34|0.31525
22:26:35|0.31525
22:26:36|0.31525
22:26:37|0.31525
22:26:38|0.31525
22:26:39|0.31525
22:26:40|0.31525
22:26:41|0.31543
22:26:43|0.31543
22:26:43|0.31511
22:26:44|0.31511
22:26:45|0.31511
22:26:46|0.31464
22:26:47|0.31464
22:26:48|0.31464
22:26:49|0.31464
22:26:50|0.31464
22:26:51|0.31464
22:26:52|0.3152
22:26:53|0.3152
22:26:54|0.31464
22:26:55|0.31464
22:26:56|0.31464
22:26:57|0.31464
22:26:58|0.31493
22:26:59|0.31493
22:27:00|0.31493
22:27:01|0.31493
22:27:02|0.31493
22:27:03|0.31493
22:27:04|0.31493
22:27:06|0.31493
22:27:06|0.31493
22:27:07|0.31493
22:27:08|0.31493
22:27:09|0.31493
22:27:10|0.31493
22:27:11|0.31493
22:27:12|0.31493
22:27:13|0.31493
22:27:14|0.31493
22:27:15|0.31493
22:27:16|0.31493
22:27:17|0.31493
22:27:18|0.31493
22:27:19|0.31493
22:27:20|0.31493
22:27:21|0.31493
22:27:22|0.31493
22:27:23|0.31493
22:27:24|0.31493
22:27:25|0.31478
22:27:26|0.31493
22:27:27|0.31493
22:27:28|0.31478
22:27:29|0.31478
22:27:30|0.31478
22:27:31|0.31478
22:27:32|0.31478
22:27:33|0.31478
22:27:34|0.31478
22:27:35|0.31478
22:27:37|0.31478
22:27:38|0.31478
22:27:38|0.31478
22:27:40|0.31478
22:27:41|0.31478
22:27:42|0.31478
22:27:43|0.31478
22:27:44|0.31478
22:27:45|0.31478
22:27:46|0.31478
22:27:47|0.31478
22:27:48|0.31478
22:27:49|0.31478
22:27:50|0.31478
22:27:51|0.31478
22:27:52|0.31478
22:27:53|0.31478
22:27:54|0.31478
22:27:55|0.31478
22:27:56|0.31478
22:27:57|0.31478
22:27:58|0.31478
22:27:59|0.31478
22:28:00|0.31478
22:28:01|0.31478
22:28:02|0.31478
22:28:03|0.31478
22:28:04|0.31478
22:28:05|0.31478
22:28:06|0.31478
22:28:07|0.31478
22:28:08|0.31478
22:28:09|0.31478
22:28:10|0.31512
22:28:11|0.31512
22:28:12|0.31512
22:28:13|0.31512
22:28:14|0.31512
22:28:15|0.31512
22:28:16|0.31504
22:28:17|0.31504
22:28:18|0.31504
22:28:19|0.31504
22:28:20|0.31551
22:28:21|0.31528
22:28:22|0.31523
22:28:23|0.3155
22:28:24|0.3155
22:28:25|0.31532
22:28:26|0.31532
22:28:27|0.31532
22:28:28|0.31532
22:28:29|0.31532
22:28:30|0.31554
22:28:31|0.31526
22:28:32|0.31526
22:28:33|0.31526
22:28:34|0.31526
22:28:36|0.31526
22:28:37|0.31526
22:28:38|0.31526
22:28:39|0.31526
22:28:40|0.31526
22:28:41|0.3155
22:28:42|0.3155
22:28:43|0.3155
22:28:44|0.3155
22:28:45|0.3155
22:28:46|0.3155
22:28:47|0.3155
22:28:48|0.31506
22:28:49|0.31506
22:28:50|0.31506
22:28:51|0.31517
22:28:52|0.31517
22:28:53|0.31517
22:28:54|0.31517
22:28:55|0.31517
22:28:56|0.31518
22:28:57|0.31518
22:28:58|0.31518
22:28:59|0.31518
22:29:00|0.31518
22:29:01|0.3156
22:29:02|0.3156
22:29:03|0.3156
22:29:04|0.3156
22:29:05|0.3156
22:29:06|0.3156
22:29:07|0.3156
22:29:08|0.3156
22:29:09|0.3156
22:29:10|0.3156
22:29:11|0.31564
22:29:12|0.31564
22:29:13|0.316
22:29:14|0.316
22:29:15|0.316
22:29:16|0.316
22:29:17|0.316
22:29:18|0.3156
22:29:19|0.3156
22:29:20|0.3156
22:29:21|0.31585
22:29:22|0.31585
22:29:23|0.31585
22:29:24|0.31585
22:29:25|0.31585
22:29:26|0.31585
22:29:27|0.31585
22:29:28|0.31585
22:29:29|0.31585
22:29:30|0.31585
22:29:31|0.31585
22:29:32|0.31585
22:29:33|0.31585
22:29:34|0.31585
22:29:35|0.31556
22:29:36|0.31581
22:29:37|0.31581
22:29:39|0.31581
22:29:40|0.31581
22:29:41|0.31562
22:29:41|0.31562
22:29:42|0.31562
22:29:44|0.31562
22:29:44|0.31562
22:29:45|0.31562
22:29:47|0.31562
22:29:47|0.31562
22:29:49|0.31562
22:29:50|0.3157
22:29:51|0.3157
22:29:52|0.3157
22:29:53|0.3157
22:29:54|0.3157
22:29:55|0.3157
22:29:56|0.3157
22:29:57|0.3157
22:29:58|0.3157
22:29:59|0.3157
22:30:00|0.31562
22:30:01|0.31562
22:30:02|0.31562
22:30:03|0.31562
22:30:04|0.31562
22:30:05|0.31562
22:30:06|0.31562
22:30:07|0.31573
22:30:08|0.31581
22:30:09|0.31581
22:30:10|0.31581
22:30:11|0.31583
22:30:12|0.31611
22:30:13|0.31611
22:30:14|0.31611
22:30:15|0.31611
22:30:16|0.31611
22:30:17|0.31611
22:30:18|0.31562
22:30:19|0.31562
22:30:20|0.31562
22:30:21|0.31562
22:30:22|0.31562
22:30:23|0.31562
22:30:24|0.31562
22:30:25|0.31562
22:30:26|0.3159
22:30:27|0.3159
22:30:28|0.3159
22:30:29|0.3159
22:30:30|0.3159
22:30:31|0.3159
22:30:32|0.31563
22:30:33|0.31563
22:30:34|0.31563
22:30:35|0.31563
22:30:36|0.31563
22:30:37|0.31563
22:30:38|0.31563
22:30:39|0.31563
22:30:41|0.31563
22:30:42|0.31563
22:30:43|0.31563
22:30:43|0.31563
22:30:45|0.31589
22:30:46|0.31589
22:30:47|0.31589
22:30:48|0.31589
22:30:49|0.31589
22:30:50|0.31589
22:30:51|0.31589
22:30:52|0.31589
22:30:53|0.31589
22:30:54|0.31589
22:30:55|0.31589
22:30:56|0.31589
22:30:57|0.31589
22:30:58|0.31589
22:30:59|0.31589
22:31:00|0.31589
22:31:01|0.31589
22:31:02|0.31589
22:31:03|0.31566
22:31:04|0.31589
22:31:05|0.31618
22:31:06|0.31618
22:31:07|0.31618
22:31:08|0.31618
22:31:09|0.31631
22:31:10|0.31631
22:31:11|0.31631
22:31:12|0.31631
22:31:13|0.31631
22:31:14|0.31603
22:31:15|0.31603
22:31:17|0.31603
22:31:17|0.31603
22:31:18|0.31603
22:31:19|0.31603
22:31:20|0.31603
22:31:21|0.31603
22:31:22|0.31603
22:31:23|0.31603
22:31:24|0.31603
22:31:25|0.31603
22:31:26|0.31603
22:31:27|0.31603
22:31:28|0.31603
22:31:29|0.31633
22:31:30|0.31633
22:31:31|0.31633
22:31:32|0.31633
22:31:33|0.31633
22:31:34|0.31633
22:31:35|0.31633
22:31:36|0.31633
22:31:37|0.31633
22:31:39|0.31641
22:31:39|0.31641
22:31:41|0.31641
22:31:42|0.31641
22:31:43|0.31649
22:31:44|0.31611
22:31:45|0.31611
22:31:46|0.31641
22:31:47|0.31641
22:31:48|0.31641
22:31:49|0.31641
22:31:50|0.31641
22:31:51|0.31648
22:31:52|0.31648
22:31:53|0.31648
22:31:54|0.31648
22:31:55|0.31648
22:31:56|0.31648
22:31:57|0.31648
22:31:58|0.31648
22:31:59|0.31648
22:32:00|0.31648
22:32:01|0.31648
22:32:02|0.31648
22:32:03|0.31648
22:32:04|0.31572
22:32:05|0.31572
22:32:06|0.31646
22:32:07|0.31646
22:32:08|0.31648
22:32:09|0.31615
22:32:10|0.31615
22:32:11|0.31615
22:32:12|0.31596
22:32:13|0.31596
22:32:14|0.31632
22:32:15|0.31597
22:32:16|0.31597
22:32:17|0.31597
22:32:18|0.31597
22:32:19|0.31597
22:32:20|0.31597
22:32:21|0.31597
22:32:22|0.31597
22:32:23|0.31597
22:32:24|0.31597
22:32:25|0.31597
22:32:26|0.3163
22:32:27|0.3163
22:32:28|0.3163
22:32:29|0.3163
22:32:30|0.31612
22:32:31|0.31644
22:32:32|0.31644
22:32:33|0.31644
22:32:34|0.31644
22:32:35|0.31644
22:32:36|0.31648
22:32:37|0.31648
22:32:38|0.31648
22:32:39|0.31648
22:32:40|0.31648
22:32:41|0.31648
22:32:43|0.31649
22:32:43|0.31649
22:32:44|0.31649
22:32:45|0.31649
22:32:47|0.31649
22:32:47|0.31649
22:32:48|0.31649
22:32:49|0.31649
22:32:50|0.31649
22:32:51|0.31649
22:32:52|0.31649
22:32:54|0.31649
22:32:54|0.31649
22:32:56|0.31649
22:32:57|0.31649
22:32:58|0.31649
22:32:58|0.31649
22:33:00|0.31649
22:33:00|0.31649
22:33:01|0.31649
22:33:03|0.31649
22:33:04|0.31617
22:33:05|0.31617
22:33:06|0.31617
22:33:06|0.31649
22:33:08|0.31649
22:33:09|0.31649
22:33:10|0.31649
22:33:11|0.31649
22:33:12|0.31649
22:33:13|0.31649
22:33:14|0.31649
22:33:15|0.31649
22:33:16|0.31649
22:33:17|0.31649
22:33:18|0.31649
22:33:19|0.31649
22:33:20|0.31649
22:33:21|0.31649
22:33:22|0.31649
22:33:23|0.31649
22:33:24|0.31649
22:33:25|0.31649
22:33:26|0.31649
22:33:27|0.31651
22:33:28|0.31651
22:33:29|0.31651
22:33:30|0.31651
22:33:31|0.31615
22:33:32|0.31615
22:33:33|0.31615
22:33:34|0.31615
22:33:35|0.31615
22:33:36|0.31615
22:33:38|0.31615
22:33:38|0.31615
22:33:39|0.31615
22:33:41|0.31615
22:33:42|0.31615
22:33:43|0.31615
22:33:44|0.31615
22:33:45|0.31615
22:33:46|0.31615
22:33:47|0.31648
22:33:48|0.31615
22:33:49|0.31615
22:33:50|0.31615
22:33:51|0.31615
22:33:52|0.31615
22:33:53|0.31615
22:33:54|0.31615
22:33:55|0.31615
22:33:56|0.31646
22:33:57|0.31646
22:33:58|0.31646
22:33:59|0.31615
22:34:00|0.31615
22:34:01|0.31615
22:34:02|0.31615
22:34:03|0.31615
22:34:04|0.31645
22:34:05|0.31645
22:34:06|0.31621
22:34:07|0.31621
22:34:08|0.31651
22:34:09|0.31623
22:34:10|0.31623
22:34:11|0.31623
22:34:12|0.31623
22:34:13|0.31623
22:34:14|0.31664
22:34:15|0.31664
22:34:16|0.31664
22:34:17|0.31664
22:34:18|0.31634
22:34:19|0.31668
22:34:20|0.31682
22:34:21|0.31682
22:34:22|0.31682
22:34:23|0.31682
22:34:24|0.31682
22:34:25|0.31682
22:34:26|0.31682
22:34:27|0.31682
22:34:28|0.31682
22:34:29|0.31682
22:34:30|0.31682
22:34:31|0.31682
22:34:32|0.31682
22:34:33|0.31681
22:34:34|0.31681
22:34:35|0.31681
22:34:36|0.31681
22:34:37|0.31652
22:34:38|0.31652
22:34:39|0.31668
22:34:40|0.31668
22:34:41|0.31714
22:34:43|0.31683
22:34:43|0.31683
22:34:45|0.31675
22:34:46|0.31675
22:34:47|0.31707
22:34:48|0.31707
22:34:49|0.31671
22:34:50|0.31671
22:34:51|0.31671
22:34:51|0.31671
22:34:53|0.31671
22:34:54|0.31675
22:34:55|0.31675
22:34:56|0.31675
22:34:57|0.31711
22:34:58|0.31711
22:34:59|0.31711
22:34:59|0.31682
22:35:01|0.31682
22:35:02|0.31682
22:35:03|0.31682
22:35:04|0.31725
22:35:05|0.31725
22:35:06|0.31694
22:35:07|0.31694
22:35:08|0.31694
22:35:09|0.31694
22:35:10|0.31694
22:35:11|0.31737
22:35:12|0.31704
22:35:13|0.31704
22:35:14|0.31706
22:35:15|0.31706
22:35:17|0.31705
22:35:17|0.31741
22:35:18|0.31741
22:35:19|0.31741
22:35:20|0.31741
22:35:21|0.31741
22:35:22|0.31741
22:35:23|0.31711
22:35:24|0.31711
22:35:25|0.31711
22:35:26|0.31711
22:35:27|0.31744
22:35:28|0.31744
22:35:29|0.31744
22:35:30|0.31744
22:35:31|0.31744
22:35:32|0.31744
22:35:33|0.31744
22:35:34|0.31713
22:35:35|0.31713
22:35:36|0.31713
22:35:37|0.31713
22:35:38|0.31713
22:35:39|0.31745
22:35:40|0.31745
22:35:41|0.31745
22:35:43|0.31745
22:35:44|0.31745
22:35:45|0.31745
22:35:46|0.31745
22:35:47|0.31745
22:35:48|0.31745
22:35:49|0.31745
22:35:50|0.31745
22:35:51|0.31745
22:35:52|0.3172
22:35:53|0.31717
22:35:54|0.31717
22:35:55|0.31717
22:35:56|0.31717
22:35:57|0.31717
22:35:58|0.31717
22:35:59|0.31717
22:36:00|0.31717
22:36:01|0.31717
22:36:02|0.31748
22:36:03|0.31748
22:36:05|0.31748
22:36:05|0.31748
22:36:06|0.31716
22:36:07|0.31761
22:36:08|0.31727
22:36:09|0.31722
22:36:10|0.31722
22:36:11|0.3177
22:36:12|0.3177
22:36:13|0.3177
22:36:14|0.3177
22:36:15|0.3177
22:36:16|0.3177
22:36:17|0.3177
22:36:18|0.3177
22:36:19|0.3177
22:36:20|0.3177
22:36:21|0.3177
22:36:22|0.31737
22:36:23|0.31737
22:36:24|0.31737
22:36:25|0.31737
22:36:26|0.31737
22:36:27|0.31737
22:36:28|0.31737
22:36:29|0.31734
22:36:30|0.31734
22:36:31|0.31734
22:36:32|0.31734
22:36:33|0.31734
22:36:34|0.31734
22:36:35|0.31734
22:36:36|0.31734
22:36:37|0.31734
22:36:38|0.31734
22:36:39|0.31734
22:36:40|0.31734
22:36:41|0.31734
22:36:42|0.31734
22:36:43|0.3177
22:36:45|0.31782
22:36:46|0.31782
22:36:47|0.31782
22:36:48|0.31753
22:36:49|0.31753
22:36:50|0.31783
22:36:51|0.31783
22:36:52|0.31783
22:36:53|0.31783
22:36:54|0.31783
22:36:55|0.31783
22:36:56|0.31783
22:36:57|0.31783
22:36:58|0.31783
22:36:59|0.31783
22:37:00|0.31782
22:37:01|0.31783
22:37:02|0.3176
22:37:03|0.3176
22:37:04|0.3176
22:37:06|0.3176
22:37:06|0.3176
22:37:07|0.3176
22:37:08|0.31794
22:37:09|0.3176
22:37:10|0.3176
22:37:11|0.3176
22:37:12|0.3176
22:37:13|0.3176
22:37:14|0.3176
22:37:15|0.3176
22:37:16|0.3176
22:37:17|0.3176
22:37:18|0.3176
22:37:19|0.31793
22:37:20|0.31793
22:37:21|0.31793
22:37:22|0.31793
22:37:23|0.31793
22:37:24|0.31793
22:37:25|0.31793
22:37:26|0.31793
22:37:27|0.31793
22:37:28|0.31793
22:37:29|0.31793
22:37:30|0.31793
22:37:31|0.31793
22:37:32|0.318
22:37:33|0.318
22:37:34|0.318
22:37:35|0.318
22:37:36|0.31808
22:37:37|0.31808
22:37:38|0.318
22:37:39|0.318
22:37:40|0.318
22:37:41|0.318
22:37:42|0.318
22:37:43|0.31813
22:37:45|0.31813
22:37:46|0.31813
22:37:47|0.31813
22:37:48|0.31813
22:37:49|0.31813
22:37:50|0.31813
22:37:51|0.31813
22:37:52|0.31813
22:37:53|0.31813
22:37:54|0.31813
22:37:56|0.31813
22:37:57|0.31813
22:37:58|0.31813
22:37:59|0.31813
22:38:00|0.31813
22:38:01|0.31813
22:38:01|0.31813
22:38:03|0.31813
22:38:03|0.31813
22:38:05|0.31813
22:38:06|0.31813
22:38:07|0.31813
22:38:08|0.31808
22:38:08|0.31779
22:38:09|0.31779
22:38:10|0.31779
22:38:12|0.31779
22:38:12|0.31779
22:38:13|0.31779
22:38:15|0.31779
22:38:15|0.3178
22:38:17|0.3178
22:38:17|0.3178
22:38:18|0.3178
22:38:20|0.3178
22:38:20|0.3178
22:38:21|0.3178
22:38:22|0.3178
22:38:23|0.3178
22:38:25|0.31781
22:38:25|0.3178
22:38:27|0.3178
22:38:28|0.3178
22:38:29|0.3178
22:38:30|0.3178
22:38:30|0.3178
22:38:31|0.3178
22:38:32|0.3178
22:38:33|0.3178
22:38:34|0.3178
22:38:36|0.31756
22:38:37|0.31756
22:38:38|0.31777
22:38:39|0.31777
22:38:40|0.31777
22:38:41|0.31777
22:38:42|0.31777
22:38:43|0.31777
22:38:43|0.31777
22:38:44|0.31777
22:38:46|0.31757
22:38:47|0.31757
22:38:48|0.3178
22:38:50|0.3178
22:38:51|0.31757
22:38:51|0.31757
22:38:52|0.31757
22:38:53|0.31798
22:38:54|0.31798
22:38:55|0.31798
22:38:57|0.31798
22:38:57|0.31798
22:38:58|0.31798
22:38:59|0.31798
22:39:01|0.31798
22:39:02|0.3178
22:39:03|0.3178
22:39:04|0.3178
22:39:05|0.3178
22:39:05|0.31761
22:39:06|0.31761
22:39:07|0.3178
22:39:09|0.31761
22:39:10|0.31795
22:39:11|0.31795
22:39:12|0.31795
22:39:13|0.31795
22:39:14|0.31795
22:39:14|0.31795
22:39:16|0.31795
22:39:16|0.31795
22:39:18|0.31795
22:39:18|0.31795
22:39:19|0.31795
22:39:20|0.31795
22:39:21|0.31795
22:39:22|0.31837
22:39:24|0.31822
22:39:24|0.31822
22:39:25|0.31801
22:39:26|0.31801
22:39:27|0.31801
22:39:28|0.31801
22:39:30|0.31823
22:39:31|0.31823
22:39:32|0.31803
22:39:33|0.31803
22:39:33|0.31803
22:39:34|0.318
22:39:36|0.318
22:39:37|0.318
22:39:38|0.318
22:39:39|0.31837
22:39:40|0.31808
22:39:41|0.31808
22:39:42|0.31808
22:39:43|0.31808
22:39:44|0.31808
22:39:45|0.31808
22:39:46|0.31808
22:39:47|0.31808
22:39:48|0.31808
22:39:49|0.31808
22:39:50|0.31808
22:39:51|0.31808
22:39:52|0.31808
22:39:53|0.31808
22:39:54|0.31808
22:39:55|0.31808
22:39:56|0.31808
22:39:57|0.31808
22:39:58|0.31808
22:39:59|0.31808
22:40:00|0.31808
22:40:01|0.31808
22:40:03|0.31808
22:40:03|0.31808
22:40:04|0.318
22:40:05|0.318
22:40:06|0.318
22:40:07|0.318
22:40:08|0.318
22:40:09|0.318
22:40:10|0.318
22:40:11|0.318
22:40:12|0.31801
22:40:13|0.31801
22:40:14|0.31801
22:40:15|0.31801
22:40:16|0.31801
22:40:17|0.31801
22:40:18|0.31801
22:40:19|0.31808
22:40:20|0.31808
22:40:21|0.31808
22:40:22|0.31808
22:40:23|0.31808
22:40:24|0.31808
22:40:25|0.31808
22:40:26|0.31808
22:40:27|0.31808
22:40:28|0.31808
22:40:29|0.31808
22:40:31|0.31808
22:40:31|0.31808
22:40:33|0.31808
22:40:33|0.31808
22:40:35|0.31808
22:40:35|0.318
22:40:36|0.318
22:40:38|0.318
22:40:39|0.318
22:40:39|0.318
22:40:40|0.31797
22:40:41|0.31808
22:40:42|0.31808
22:40:44|0.31808
22:40:44|0.31808
22:40:45|0.31808
22:40:46|0.31808
22:40:48|0.31833
22:40:49|0.31833
22:40:50|0.31833
22:40:51|0.31833
22:40:53|0.31833
22:40:54|0.31833
22:40:55|0.31833
22:40:56|0.31833
22:40:56|0.31833
22:40:58|0.31833
22:40:58|0.31833
22:41:00|0.31833
22:41:00|0.31833
22:41:02|0.31833
22:41:02|0.31833
22:41:03|0.31833
22:41:05|0.31833
22:41:05|0.31833
22:41:07|0.31833
22:41:08|0.31833
22:41:09|0.31833
22:41:10|0.31807
22:41:11|0.31807
22:41:12|0.31807
22:41:13|0.31807
22:41:14|0.31809
22:41:15|0.31809
22:41:16|0.3181
22:41:17|0.31833
22:41:18|0.31833
22:41:19|0.31833
22:41:20|0.31833
22:41:21|0.31832
22:41:22|0.31832
22:41:23|0.31832
22:41:24|0.31832
22:41:25|0.31832
22:41:26|0.31832
22:41:27|0.31832
22:41:28|0.31832
22:41:29|0.31832
22:41:30|0.31831
22:41:31|0.31832
22:41:32|0.31832
22:41:33|0.31832
22:41:34|0.31832
22:41:35|0.31832
22:41:36|0.31832
22:41:37|0.31833
22:41:38|0.31833
22:41:39|0.31833
22:41:40|0.31833
22:41:41|0.31833
22:41:42|0.31833
22:41:43|0.31833
22:41:44|0.31833
22:41:45|0.31833
22:41:46|0.31833
22:41:47|0.31833
22:41:49|0.31816
22:41:50|0.31816
22:41:51|0.31816
22:41:52|0.31816
22:41:53|0.31816
22:41:54|0.31816
22:41:55|0.31816
22:41:56|0.31816
22:41:57|0.31816
22:41:58|0.3182
22:41:59|0.31813
22:42:00|0.3182
22:42:01|0.31813
22:42:02|0.3182
22:42:03|0.3182
22:42:04|0.31835
22:42:05|0.31835
22:42:06|0.31835
22:42:07|0.31817
22:42:08|0.31817
22:42:09|0.31817
22:42:10|0.31817
22:42:11|0.31817
22:42:12|0.31817
22:42:13|0.31817
22:42:14|0.31817
22:42:15|0.31817
22:42:16|0.31817
22:42:17|0.31817
22:42:18|0.31834
22:42:19|0.31834
22:42:20|0.31834
22:42:21|0.31834
22:42:22|0.31834
22:42:23|0.31834
22:42:24|0.31834
22:42:25|0.31834
22:42:26|0.3182
22:42:27|0.3182
22:42:28|0.3182
22:42:29|0.3182
22:42:30|0.3182
22:42:31|0.3182
22:42:32|0.31832
22:42:33|0.31832
22:42:34|0.31832
22:42:35|0.3182
22:42:36|0.3182
22:42:37|0.31834
22:42:38|0.31832
22:42:39|0.31834
22:42:40|0.31834
22:42:41|0.31834
22:42:42|0.31832
22:42:43|0.31832
22:42:44|0.31832
22:42:45|0.31832
22:42:46|0.31832
22:42:47|0.31832
22:42:48|0.31832
22:42:49|0.31832
22:42:50|0.31832
22:42:52|0.31832
22:42:52|0.31832
22:42:53|0.31832
22:42:54|0.31832
22:42:55|0.31832
22:42:56|0.31832
22:42:57|0.31832
22:42:58|0.31834
22:42:59|0.31832
22:43:00|0.31832
22:43:01|0.31832
22:43:02|0.31832
22:43:03|0.31837
22:43:04|0.3184
22:43:06|0.3184
22:43:06|0.3184
22:43:08|0.31842
22:43:08|0.31842
22:43:09|0.31842
22:43:10|0.31842
22:43:11|0.31842
22:43:13|0.3184
22:43:13|0.3184
22:43:14|0.3184
22:43:15|0.3184
22:43:16|0.3184
22:43:17|0.3184
22:43:18|0.31832
22:43:19|0.31816
22:43:20|0.31816
22:43:21|0.31838
22:43:22|0.31838
22:43:24|0.31838
22:43:24|0.31838
22:43:25|0.31838
22:43:26|0.31838
22:43:27|0.31838
22:43:29|0.31838
22:43:29|0.31838
22:43:30|0.31838
22:43:31|0.31838
22:43:32|0.31838
22:43:33|0.31838
22:43:34|0.31838
22:43:35|0.31815
22:43:36|0.31815
22:43:37|0.31815
22:43:38|0.31815
22:43:39|0.31815
22:43:40|0.31816
22:43:41|0.31816
22:43:42|0.31816
22:43:43|0.31816
22:43:45|0.31816
22:43:45|0.31816
22:43:46|0.31816
22:43:47|0.31815
22:43:48|0.31815
22:43:49|0.31815
22:43:51|0.31815
22:43:52|0.31836
22:43:53|0.31836
22:43:54|0.31836
22:43:55|0.31816
22:43:56|0.31816
22:43:57|0.31836
22:43:58|0.31836
22:43:59|0.31836
22:44:00|0.31836
22:44:01|0.31836
22:44:02|0.31836
22:44:03|0.31836
22:44:04|0.31836
22:44:06|0.31836
22:44:06|0.31836
22:44:07|0.31836
22:44:08|0.31836
22:44:09|0.31836
22:44:10|0.31836
22:44:11|0.31836
22:44:12|0.31836
22:44:13|0.31836
22:44:14|0.31836
22:44:16|0.31836
22:44:16|0.31836
22:44:18|0.31836
22:44:18|0.31836
22:44:19|0.31836
22:44:20|0.31836
22:44:21|0.31836
22:44:23|0.3183
22:44:23|0.3183
22:44:25|0.3183
22:44:26|0.3183
22:44:26|0.3183
22:44:27|0.3183
22:44:29|0.3183
22:44:30|0.3183
22:44:30|0.31815
22:44:31|0.31815
22:44:32|0.31815
22:44:33|0.31815
22:44:34|0.31815
22:44:36|0.31815
22:44:36|0.31815
22:44:38|0.31815
22:44:38|0.31815
22:44:40|0.31815
22:44:40|0.31815
22:44:41|0.31815
22:44:42|0.31815
22:44:43|0.31815
22:44:45|0.31815
22:44:45|0.31815
22:44:46|0.31815
22:44:47|0.31815
22:44:48|0.31815
22:44:49|0.3183
22:44:51|0.3183
22:44:52|0.3183
22:44:53|0.3183
22:44:54|0.3183
22:44:55|0.3183
22:44:56|0.3183
22:44:57|0.3183
22:44:58|0.31816
22:44:59|0.31816
22:45:00|0.31816
22:45:01|0.31816
22:45:02|0.31829
22:45:03|0.31829
22:45:04|0.31829
22:45:05|0.31829
22:45:06|0.31829
22:45:07|0.31829
22:45:08|0.31829
22:45:09|0.31829
22:45:11|0.31829
22:45:11|0.31826
22:45:12|0.31826
22:45:13|0.31827
22:45:14|0.31827
22:45:15|0.31827
22:45:16|0.31827
22:45:17|0.31827
22:45:19|0.31827
22:45:19|0.31827
22:45:20|0.31827
22:45:21|0.31827
22:45:22|0.31827
22:45:23|0.31827
22:45:24|0.31827
22:45:25|0.31827
22:45:26|0.31827
22:45:27|0.31827
22:45:28|0.31827
22:45:29|0.31827
22:45:30|0.31827
22:45:31|0.31827
22:45:32|0.31827
22:45:33|0.31827
22:45:34|0.31827
22:45:36|0.31829
22:45:36|0.31829
22:45:37|0.31829
22:45:39|0.31829
22:45:39|0.31829
22:45:40|0.31829
22:45:41|0.31829
22:45:43|0.31829
22:45:43|0.31827
22:45:44|0.31827
22:45:45|0.31827
22:45:46|0.31827
22:45:47|0.31827
22:45:48|0.31827
22:45:49|0.31829
22:45:50|0.31827
22:45:51|0.31827
22:45:53|0.31829
22:45:54|0.31827
22:45:55|0.31827
22:45:56|0.31827
22:45:57|0.31827
22:45:58|0.31827
22:45:59|0.3183
22:46:00|0.3183
22:46:01|0.3183
22:46:02|0.3183
22:46:03|0.3183
22:46:04|0.3183
22:46:05|0.3183
22:46:06|0.3183
22:46:07|0.3183
22:46:08|0.3183
22:46:09|0.3183
22:46:10|0.3183
22:46:11|0.3183
22:46:12|0.31827
22:46:13|0.31827
22:46:14|0.31827
22:46:15|0.31827
22:46:16|0.31827
22:46:17|0.3183
22:46:18|0.3183
22:46:19|0.3183
22:46:20|0.3183
22:46:21|0.3183
22:46:22|0.3183
22:46:23|0.31833
22:46:24|0.31833
22:46:25|0.31833
22:46:26|0.31833
22:46:27|0.31829
22:46:28|0.31829
22:46:29|0.31829
22:46:30|0.31829
22:46:31|0.31829
22:46:32|0.31828
22:46:33|0.31828
22:46:34|0.31854
22:46:35|0.31854
22:46:36|0.31854
22:46:37|0.31854
22:46:38|0.31854
22:46:39|0.31854
22:46:40|0.3183
22:46:41|0.3183
22:46:42|0.3183
22:46:43|0.31833
22:46:44|0.31833
22:46:45|0.31833
22:46:46|0.31833
22:46:47|0.31833
22:46:48|0.31833
22:46:49|0.31833
22:46:50|0.31833
22:46:51|0.31833
22:46:52|0.31833
22:46:53|0.31833
22:46:55|0.31833
22:46:56|0.31833
22:46:56|0.31833
22:46:58|0.31833
22:46:59|0.31833
22:47:00|0.31833
22:47:01|0.31833
22:47:02|0.31833
22:47:03|0.31833
22:47:04|0.31833
22:47:04|0.31833
22:47:06|0.31833
22:47:07|0.31833
22:47:07|0.31833
22:47:09|0.31833
22:47:10|0.31833
22:47:11|0.31833
22:47:12|0.31833
22:47:12|0.31833
22:47:14|0.31833
22:47:15|0.31833
22:47:15|0.31833
22:47:17|0.31833
22:47:17|0.31833
22:47:19|0.31828
22:47:20|0.31828
22:47:20|0.31833
22:47:22|0.31833
22:47:23|0.31833
22:47:23|0.31833
22:47:25|0.31833
22:47:26|0.31833
22:47:27|0.31833
22:47:27|0.31833
22:47:29|0.31833
22:47:29|0.31833
22:47:31|0.31833
22:47:32|0.31833
22:47:33|0.31833
22:47:34|0.31833
22:47:34|0.31833
22:47:35|0.31833
22:47:36|0.31827
22:47:37|0.31827
22:47:39|0.31827
22:47:40|0.31827
22:47:41|0.31827
22:47:42|0.31827
22:47:43|0.31827
22:47:44|0.31827
22:47:45|0.31827
22:47:46|0.31827
22:47:47|0.31833
22:47:47|0.31833
22:47:49|0.31833
22:47:50|0.31833
22:47:51|0.31833
22:47:52|0.31833
22:47:53|0.31833
22:47:54|0.31832
22:47:55|0.31832
22:47:56|0.31827
22:47:57|0.31827
22:47:58|0.31827
22:47:59|0.31827
22:48:00|0.31815
22:48:01|0.31815
22:48:02|0.31815
22:48:03|0.31815
22:48:05|0.31827
22:48:05|0.31827
22:48:07|0.31827
22:48:08|0.31827
22:48:09|0.31827
22:48:10|0.31827
22:48:11|0.31827
22:48:12|0.31827
22:48:13|0.31827
22:48:14|0.31827
22:48:14|0.31827
22:48:16|0.31827
22:48:17|0.31815
22:48:18|0.31827
22:48:19|0.31827
22:48:20|0.31827
22:48:21|0.31824
22:48:22|0.31822
22:48:23|0.31822
22:48:24|0.31822
22:48:25|0.31822
22:48:25|0.31824
22:48:27|0.31824
22:48:28|0.31824
22:48:28|0.31824
22:48:30|0.31824
22:48:31|0.31824
22:48:32|0.31832
22:48:33|0.31831
22:48:34|0.31831
22:48:35|0.318
22:48:36|0.31824
22:48:37|0.31824
22:48:38|0.31824
22:48:39|0.31824
22:48:40|0.31824
22:48:41|0.31824
22:48:42|0.31824
22:48:43|0.31824
22:48:44|0.31824
22:48:45|0.31801
22:48:46|0.31824
22:48:47|0.31824
22:48:48|0.31824
22:48:49|0.31823
22:48:50|0.31818
22:48:51|0.31818
22:48:52|0.31818
22:48:53|0.31811
22:48:54|0.31811
22:48:55|0.31811
22:48:56|0.31811
22:48:58|0.31823
22:48:58|0.31823
22:49:00|0.31823
22:49:00|0.31812
22:49:01|0.31812
22:49:02|0.31811
22:49:03|0.31811
22:49:05|0.31811
22:49:06|0.31811
22:49:07|0.31811
22:49:08|0.31811
22:49:09|0.318
22:49:09|0.318
22:49:11|0.31631
22:49:11|0.31682
22:49:13|0.31652
22:49:14|0.31667
22:49:15|0.31667
22:49:16|0.31667
22:49:17|0.31667
22:49:17|0.31667
22:49:18|0.31643
22:49:19|0.31643
22:49:21|0.31666
22:49:22|0.31671
22:49:23|0.31671
22:49:24|0.31671
22:49:25|0.31671
22:49:25|0.31671
22:49:27|0.31671
22:49:28|0.31671
22:49:29|0.31671
22:49:29|0.31671
22:49:31|0.31631
22:49:31|0.31631
22:49:33|0.31631
22:49:34|0.31631
22:49:34|0.31631
22:49:35|0.31631
22:49:37|0.31631
22:49:37|0.31631
22:49:39|0.31631
22:49:40|0.31631
22:49:41|0.31631
22:49:42|0.31631
22:49:43|0.31631
22:49:44|0.3166
22:49:45|0.3166
22:49:46|0.3166
22:49:47|0.31661
22:49:48|0.31661
22:49:48|0.31661
22:49:49|0.31661
22:49:50|0.31661
22:49:52|0.31661
22:49:53|0.31661
22:49:53|0.31638
22:49:54|0.31638
22:49:55|0.31626
22:49:57|0.31645
22:49:58|0.31642
22:49:59|0.31642
22:50:01|0.31642
22:50:02|0.31642
22:50:03|0.31609
22:50:03|0.31609
22:50:05|0.31603
22:50:06|0.31603
22:50:07|0.31638
22:50:07|0.31638
22:50:08|0.31636
22:50:10|0.31636
22:50:11|0.31636
22:50:12|0.31622
22:50:13|0.31622
22:50:14|0.31622
22:50:15|0.31622
22:50:16|0.31622
22:50:16|0.31622
22:50:18|0.31627
22:50:18|0.31627
22:50:19|0.31627
22:50:20|0.31627
22:50:21|0.31627
22:50:23|0.31627
22:50:23|0.31627
22:50:25|0.31627
22:50:25|0.31627
22:50:26|0.31627
22:50:27|0.31627
22:50:29|0.31627
22:50:30|0.31627
22:50:30|0.31627
22:50:31|0.31627
22:50:32|0.31643
22:50:34|0.31643
22:50:35|0.31643
22:50:35|0.31643
22:50:37|0.31643
22:50:38|0.31643
22:50:38|0.31663
22:50:40|0.31663
22:50:40|0.31663
22:50:41|0.31663
22:50:42|0.31663
22:50:44|0.31663
22:50:44|0.31663
22:50:45|0.31663
22:50:46|0.31663
22:50:47|0.31663
22:50:48|0.31663
22:50:49|0.31663
22:50:51|0.31663
22:50:51|0.31663
22:50:52|0.31663
22:50:53|0.31675
22:50:54|0.31675
22:50:56|0.31675
22:50:56|0.31675
22:50:58|0.31675
22:50:59|0.31675
22:51:00|0.31675
22:51:01|0.31675
22:51:02|0.31675
22:51:03|0.31675
22:51:04|0.31675
22:51:05|0.31675
22:51:06|0.31675
22:51:07|0.3165
22:51:08|0.3165
22:51:09|0.3165
22:51:10|0.3165
22:51:11|0.3165
22:51:12|0.3165
22:51:13|0.3165
22:51:15|0.31644
22:51:15|0.31644
22:51:16|0.31644
22:51:17|0.31644
22:51:18|0.31644
22:51:19|0.31643
22:51:20|0.31632
22:51:21|0.31632
22:51:22|0.31606
22:51:23|0.31606
22:51:24|0.316
22:51:25|0.316
22:51:26|0.316
22:51:27|0.316
22:51:28|0.316
22:51:29|0.316
22:51:30|0.316
22:51:31|0.316
22:51:32|0.316
22:51:33|0.316
22:51:34|0.31606
22:51:35|0.31606
22:51:36|0.31604
22:51:37|0.31627
22:51:38|0.31604
22:51:39|0.31604
22:51:40|0.31604
22:51:41|0.31604
22:51:42|0.31604
22:51:43|0.31604
22:51:44|0.31604
22:51:45|0.31604
22:51:46|0.31604
22:51:47|0.31604
22:51:48|0.31604
22:51:49|0.31604
22:51:50|0.31604
22:51:51|0.31604
22:51:52|0.31604
22:51:53|0.31604
22:51:54|0.31604
22:51:55|0.3159
22:51:56|0.3159
22:51:57|0.31561
22:51:59|0.3158
22:51:59|0.3158
22:52:01|0.31588
22:52:02|0.31574
22:52:03|0.31569
22:52:04|0.31569
22:52:05|0.31546
22:52:06|0.31546
22:52:07|0.3154
22:52:08|0.31575
22:52:09|0.31575
22:52:10|0.31575
22:52:11|0.31575
22:52:12|0.31575
22:52:13|0.31575
22:52:14|0.31575
22:52:16|0.3158
22:52:16|0.3158
22:52:17|0.3158
22:52:18|0.3158
22:52:19|0.3158
22:52:20|0.3158
22:52:21|0.3158
22:52:22|0.3158
22:52:23|0.3158
22:52:24|0.3158
22:52:25|0.3158
22:52:26|0.31599
22:52:27|0.31599
22:52:28|0.31599
22:52:29|0.31595
22:52:30|0.31624
22:52:32|0.31624
22:52:32|0.31624
22:52:33|0.31624
22:52:34|0.31624
22:52:35|0.31624
22:52:37|0.31624
22:52:37|0.31624
22:52:38|0.31598
22:52:39|0.31598
22:52:40|0.31598
22:52:42|0.31598
22:52:42|0.31598
22:52:44|0.31598
22:52:44|0.31598
22:52:46|0.31598
22:52:47|0.31598
22:52:47|0.31598
22:52:48|0.31598
22:52:50|0.31598
22:52:51|0.31598
22:52:52|0.31598
22:52:53|0.31598
22:52:54|0.31598
22:52:55|0.31598
22:52:56|0.31598
22:52:57|0.31598
22:52:58|0.31627
22:52:59|0.31627
22:53:00|0.31627
22:53:01|0.31627
22:53:03|0.31627
22:53:04|0.31627
22:53:05|0.31598
22:53:06|0.31588
22:53:07|0.31588
22:53:08|0.31636
22:53:09|0.31636
22:53:10|0.31636
22:53:11|0.31636
22:53:12|0.31636
22:53:13|0.31636
22:53:14|0.31636
22:53:15|0.31636
22:53:16|0.31636
22:53:17|0.31636
22:53:18|0.31636
22:53:19|0.31636
22:53:20|0.31636
22:53:21|0.31636
22:53:22|0.31636
22:53:23|0.31636
22:53:24|0.31636
22:53:25|0.31636
22:53:26|0.31636
22:53:27|0.31627
22:53:28|0.31627
22:53:29|0.31627
22:53:30|0.31627
22:53:31|0.31634
22:53:32|0.31634
22:53:33|0.31634
22:53:34|0.31663
22:53:35|0.31663
22:53:36|0.31663
22:53:37|0.31663
22:53:38|0.31663
22:53:39|0.31653
22:53:40|0.31653
22:53:41|0.31653
22:53:42|0.31653
22:53:43|0.31653
22:53:44|0.31653
22:53:45|0.31653
22:53:46|0.31652
22:53:47|0.31652
22:53:48|0.31652
22:53:49|0.31652
22:53:50|0.31652
22:53:51|0.31652
22:53:52|0.31652
22:53:53|0.31652
22:53:54|0.31655
22:53:55|0.31655
22:53:56|0.31655
22:53:57|0.31655
22:53:58|0.31655
22:53:59|0.31655
22:54:00|0.31655
22:54:02|0.31655
22:54:03|0.31655
22:54:03|0.31655
22:54:05|0.31688
22:54:06|0.31655
22:54:06|0.31655
22:54:07|0.31655
22:54:08|0.31655
22:54:10|0.31655
22:54:11|0.31658
22:54:12|0.31658
22:54:12|0.31658
22:54:13|0.31658
22:54:14|0.31658
22:54:15|0.31658
22:54:17|0.31692
22:54:17|0.31692
22:54:19|0.31692
22:54:20|0.31692
22:54:20|0.31692
22:54:22|0.31692
22:54:23|0.31692
22:54:23|0.3166
22:54:25|0.3166
22:54:26|0.3166
22:54:27|0.3166
22:54:27|0.3166
22:54:29|0.3166
22:54:30|0.3166
22:54:30|0.3166
22:54:32|0.3166
22:54:33|0.3166
22:54:34|0.3166
22:54:35|0.3166
22:54:36|0.3166
22:54:36|0.3166
22:54:38|0.3166
22:54:38|0.31685
22:54:40|0.31685
22:54:41|0.3166
22:54:41|0.3166
22:54:43|0.3166
22:54:44|0.3166
22:54:45|0.3166
22:54:46|0.3166
22:54:47|0.3166
22:54:48|0.3166
22:54:48|0.31596
22:54:50|0.31596
22:54:50|0.31642
22:54:52|0.31642
22:54:53|0.31642
22:54:54|0.31613
22:54:55|0.31613
22:54:55|0.31613
22:54:56|0.31613
22:54:58|0.31612
22:54:58|0.31612
22:54:59|0.31612
22:55:01|0.31612
22:55:02|0.31612
22:55:02|0.31612
22:55:04|0.31612
22:55:05|0.31612
22:55:06|0.31612
22:55:07|0.31612
22:55:08|0.31612
22:55:09|0.31612
22:55:10|0.31602
22:55:11|0.31602
22:55:12|0.31598
22:55:13|0.31598
22:55:14|0.31598
22:55:15|0.31598
22:55:16|0.31598
22:55:17|0.31598
22:55:18|0.31598
22:55:19|0.31598
22:55:20|0.31598
22:55:21|0.31598
22:55:22|0.31588
22:55:23|0.31555
22:55:24|0.31555
22:55:25|0.31555
22:55:26|0.31555
22:55:27|0.31555
22:55:28|0.31555
22:55:29|0.31555
22:55:30|0.31565
22:55:31|0.31565
22:55:32|0.31565
22:55:33|0.31565
22:55:34|0.31565
22:55:35|0.31565
22:55:36|0.31565
22:55:37|0.31565
22:55:38|0.31565
22:55:39|0.31603
22:55:40|0.31603
22:55:41|0.31603
22:55:42|0.31603
22:55:43|0.31603
22:55:44|0.31603
22:55:45|0.31603
22:55:46|0.31603
22:55:47|0.31603
22:55:48|0.31603
22:55:49|0.31603
22:55:50|0.31603
22:55:51|0.31603
22:55:52|0.31603
22:55:53|0.31646
22:55:54|0.31646
22:55:55|0.31646
22:55:56|0.31646
22:55:57|0.31646
22:55:58|0.31646
22:55:59|0.31646
22:56:00|0.31645
22:56:01|0.31645
22:56:02|0.31645
22:56:04|0.31645
22:56:04|0.31637
22:56:05|0.31637
22:56:07|0.31637
22:56:08|0.31637
22:56:09|0.31634
22:56:10|0.31634
22:56:11|0.31634
22:56:11|0.31634
22:56:13|0.31634
22:56:14|0.31634
22:56:15|0.31634
22:56:15|0.31634
22:56:16|0.31634
22:56:17|0.31634
22:56:18|0.31634
22:56:20|0.31608
22:56:21|0.31608
22:56:22|0.31608
22:56:23|0.31608
22:56:24|0.31608
22:56:25|0.31609
22:56:26|0.31603
22:56:27|0.31603
22:56:28|0.31603
22:56:29|0.31603
22:56:30|0.31636
22:56:30|0.31636
22:56:32|0.31636
22:56:33|0.31636
22:56:34|0.31636
22:56:34|0.31636
22:56:36|0.31636
22:56:37|0.31636
22:56:38|0.31636
22:56:39|0.31636
22:56:40|0.31636
22:56:40|0.31636
22:56:42|0.31636
22:56:43|0.31605
22:56:43|0.31603
22:56:45|0.31603
22:56:46|0.31603
22:56:47|0.31603
22:56:48|0.31603
22:56:49|0.31603
22:56:50|0.31603
22:56:51|0.31603
22:56:52|0.31603
22:56:53|0.31603
22:56:54|0.31603
22:56:55|0.31603
22:56:56|0.31603
22:56:57|0.31603
22:56:58|0.31603
22:56:59|0.31603
22:57:00|0.31603
22:57:01|0.31603
22:57:02|0.31603
22:57:03|0.31603
22:57:04|0.31603
22:57:05|0.31603
22:57:07|0.31603
22:57:08|0.31603
22:57:08|0.31603
22:57:09|0.31603
22:57:11|0.31603
22:57:11|0.31603
22:57:13|0.31603
22:57:14|0.31603
22:57:15|0.31603
22:57:16|0.31603
22:57:16|0.31603
22:57:17|0.31603
22:57:18|0.316
22:57:19|0.316
22:57:20|0.316
22:57:22|0.316
22:57:22|0.316
22:57:23|0.31602
22:57:24|0.31602
22:57:25|0.31602
22:57:26|0.31602
22:57:27|0.31602
22:57:28|0.31602
22:57:30|0.31602
22:57:31|0.31602
22:57:31|0.31602
22:57:33|0.31602
22:57:33|0.31602
22:57:34|0.31602
22:57:35|0.31602
22:57:36|0.31602
22:57:37|0.31602
22:57:38|0.31602
22:57:40|0.316
22:57:40|0.31603
22:57:42|0.31603
22:57:43|0.31603
22:57:44|0.31603
22:57:44|0.31603
22:57:45|0.31603
22:57:46|0.31603
22:57:48|0.31603
22:57:49|0.31603
22:57:50|0.31603
22:57:51|0.31603
22:57:52|0.31603
22:57:52|0.316
22:57:53|0.31602
22:57:54|0.3159
22:57:56|0.3159
22:57:56|0.3159
22:57:57|0.31601
22:57:58|0.31601
22:57:59|0.31601
22:58:00|0.31601
22:58:01|0.31601
22:58:02|0.31601
22:58:04|0.31601
22:58:05|0.31538
22:58:05|0.31538
22:58:07|0.31538
22:58:08|0.31538
22:58:09|0.31538
22:58:10|0.31538
22:58:11|0.31538
22:58:12|0.31538
22:58:13|0.31538
22:58:14|0.31538
22:58:16|0.31538
22:58:16|0.31538
22:58:17|0.31534
22:58:18|0.3153
22:58:19|0.3153
22:58:20|0.3153
22:58:21|0.3153
22:58:22|0.3153
22:58:23|0.3152
22:58:24|0.3152
22:58:25|0.3152
22:58:26|0.31554
22:58:27|0.31554
22:58:28|0.31554
22:58:29|0.31554
22:58:30|0.31564
22:58:31|0.31564
22:58:33|0.31527
22:58:34|0.31556
22:58:34|0.31556
22:58:36|0.31556
22:58:36|0.31528
22:58:37|0.31528
22:58:38|0.31528
22:58:40|0.31529
22:58:40|0.31529
22:58:42|0.31529
22:58:42|0.31529
22:58:43|0.31529
22:58:44|0.31529
22:58:46|0.31529
22:58:47|0.31529
22:58:48|0.31529
22:58:48|0.31529
22:58:49|0.31529
22:58:51|0.31529
22:58:51|0.31555
22:58:52|0.31555
22:58:54|0.31555
22:58:55|0.31556
22:58:56|0.31556
22:58:57|0.31533
22:58:57|0.31533
22:58:59|0.31556
22:58:59|0.31556
22:59:01|0.31556
22:59:01|0.31556
22:59:03|0.31556
22:59:04|0.31556
22:59:05|0.31556
22:59:06|0.31533
22:59:07|0.31533
22:59:08|0.31533
22:59:10|0.31533
22:59:10|0.31533
22:59:11|0.31533
22:59:12|0.31533
22:59:13|0.31533
22:59:14|0.31533
22:59:15|0.31537
22:59:16|0.31537
22:59:17|0.31537
22:59:18|0.31537
22:59:20|0.31537
22:59:21|0.31537
22:59:22|0.31537
22:59:23|0.31537
22:59:23|0.31537
22:59:25|0.31537
22:59:26|0.31537
22:59:26|0.31537
22:59:28|0.31537
22:59:28|0.31537
22:59:30|0.31537
22:59:31|0.31537
22:59:31|0.31525
22:59:33|0.31525
22:59:33|0.31526
22:59:35|0.31526
22:59:36|0.31526
22:59:37|0.31516
22:59:37|0.31516
22:59:39|0.31516
22:59:40|0.31551
22:59:41|0.31551
22:59:42|0.31551
22:59:42|0.31551
22:59:44|0.31551
22:59:45|0.31551
22:59:46|0.31551
22:59:47|0.31551
22:59:48|0.31551
22:59:48|0.31551
22:59:50|0.31551
22:59:50|0.31551
22:59:51|0.3152
22:59:53|0.31544
22:59:53|0.31544
22:59:55|0.31556
22:59:56|0.31556
22:59:57|0.31556
22:59:58|0.31556
22:59:59|0.31556
23:00:00|0.31556
23:00:01|0.31556
23:00:02|0.31556
23:00:04|0.31556
23:00:05|0.31556
23:00:06|0.31556
23:00:07|0.31557
23:00:08|0.31551
23:00:09|0.31556
23:00:10|0.31556
23:00:11|0.31556
23:00:12|0.31556
23:00:13|0.31555
23:00:15|0.31555
23:00:16|0.31555
23:00:17|0.31555
23:00:17|0.31557
23:00:19|0.31557
23:00:21|0.31557
23:00:22|0.31557
23:00:23|0.31557
23:00:23|0.31557
23:00:24|0.31557
23:00:25|0.31557
23:00:26|0.31557
23:00:27|0.31556
23:00:30|0.31556
23:00:30|0.31556
23:00:32|0.31541
23:00:33|0.31565
23:00:34|0.31565
23:00:35|0.31565
23:00:37|0.31566
23:00:38|0.31581
23:00:39|0.31581
23:00:39|0.31581
23:00:40|0.31581
23:00:42|0.31581
23:00:43|0.31581
23:00:44|0.31581
23:00:44|0.31581
23:00:46|0.31581
23:00:47|0.31581
23:00:48|0.31581
23:00:48|0.31595
23:00:49|0.31595
23:00:51|0.31595
23:00:51|0.31595
23:00:52|0.31595
23:00:54|0.31595
23:00:54|0.31595
23:00:56|0.31556
23:00:57|0.31556
23:00:58|0.31556
23:00:58|0.31556
23:01:00|0.31556
23:01:00|0.31556
23:01:01|0.31591
23:01:02|0.31591
23:01:04|0.31591
23:01:05|0.31591
23:01:06|0.31581
23:01:07|0.31581
23:01:07|0.316
23:01:08|0.316
23:01:10|0.316
23:01:11|0.316
23:01:12|0.316
23:01:13|0.316
23:01:14|0.31583
23:01:15|0.31583
23:01:16|0.31594
23:01:17|0.31579
23:01:18|0.31579
23:01:19|0.31579
23:01:20|0.31579
23:01:21|0.31579
23:01:22|0.31561
23:01:23|0.31561
23:01:24|0.31561
23:01:25|0.31561
23:01:26|0.31561
23:01:27|0.31561
23:01:28|0.31561
23:01:29|0.31561
23:01:30|0.31561
23:01:31|0.31561
23:01:32|0.31561
23:01:33|0.31561
23:01:34|0.31561
23:01:35|0.3154
23:01:36|0.31561
23:01:37|0.31561
23:01:38|0.31561
23:01:39|0.31561
23:01:40|0.31586
23:01:41|0.31586
23:01:42|0.31586
23:01:43|0.3158
23:01:44|0.31578
23:01:45|0.31578
23:01:46|0.31578
23:01:47|0.31578
23:01:48|0.31578
23:01:49|0.31578
23:01:50|0.31578
23:01:51|0.31552
23:01:52|0.31552
23:01:53|0.31552
23:01:54|0.31552
23:01:55|0.31552
23:01:56|0.31542
23:01:57|0.31542
23:01:58|0.31542
23:01:59|0.31542
23:02:00|0.31542
23:02:01|0.31578
23:02:02|0.31578
23:02:03|0.31578
23:02:04|0.31578
23:02:05|0.31578
23:02:06|0.31578
23:02:07|0.31578
23:02:08|0.31578
23:02:09|0.31578
23:02:10|0.31578
23:02:11|0.31578
23:02:12|0.31578
23:02:13|0.31578
23:02:14|0.31578
23:02:15|0.31578
23:02:16|0.31561
23:02:17|0.31561
23:02:18|0.31561
23:02:19|0.31561
23:02:20|0.31561
23:02:21|0.31561
23:02:22|0.31547
23:02:23|0.31547
23:02:24|0.31547
23:02:25|0.31577
23:02:26|0.31577
23:02:27|0.31577
23:02:29|0.31577
23:02:29|0.31577
23:02:30|0.31577
23:02:31|0.31577
23:02:32|0.31579
23:02:33|0.31584
23:02:34|0.31584
23:02:35|0.31585
23:02:37|0.31595
23:02:37|0.316
23:02:38|0.316
23:02:39|0.316
23:02:41|0.316
23:02:42|0.316
23:02:42|0.31598
23:02:44|0.31598
23:02:44|0.31598
23:02:45|0.31598
23:02:47|0.31598
23:02:47|0.31598
23:02:48|0.31603
23:02:49|0.31603
23:02:51|0.31603
23:02:51|0.31603
23:02:52|0.31603
23:02:53|0.31603
23:02:54|0.31603
23:02:55|0.31603
23:02:56|0.31603
23:02:58|0.31603
23:02:58|0.31603
23:03:00|0.31603
23:03:00|0.31603
23:03:01|0.31603
23:03:02|0.31603
23:03:03|0.31603
23:03:04|0.31603
23:03:07|0.316
23:03:08|0.316
23:03:08|0.316
23:03:10|0.316
23:03:11|0.316
23:03:11|0.316
23:03:12|0.316
23:03:14|0.31603
23:03:15|0.31603
23:03:16|0.31601
23:03:17|0.31601
23:03:18|0.31601
23:03:20|0.31601
23:03:20|0.31601
23:03:22|0.31601
23:03:24|0.31601
23:03:24|0.31603
23:03:25|0.31603
23:03:26|0.31603
23:03:27|0.31603
23:03:28|0.31603
23:03:29|0.31601
23:03:30|0.31601
23:03:31|0.31601
23:03:32|0.31601
23:03:33|0.31601
23:03:34|0.316
23:03:35|0.31601
23:03:36|0.31601
23:03:37|0.31601
23:03:38|0.31602
23:03:39|0.31602
23:03:40|0.31602
23:03:41|0.31602
23:03:42|0.31602
23:03:43|0.31602
23:03:44|0.31602
23:03:45|0.31602
23:03:46|0.31602
23:03:47|0.31602
23:03:48|0.31602
23:03:49|0.31602
23:03:50|0.31582
23:03:51|0.31582
23:03:52|0.31582
23:03:53|0.31582
23:03:54|0.31582
23:03:55|0.31582
23:03:56|0.31582
23:03:57|0.31601
23:03:58|0.31601
23:03:59|0.31601
23:04:00|0.31601
23:04:01|0.31601
23:04:02|0.31601
23:04:03|0.31601
23:04:04|0.31601
23:04:05|0.31601
23:04:06|0.31601
23:04:07|0.31601
23:04:08|0.31601
23:04:09|0.31601
23:04:11|0.31601
23:04:11|0.31601
23:04:13|0.31628
23:04:14|0.31628
23:04:15|0.31659
23:04:16|0.31659
23:04:17|0.31619
23:04:18|0.31619
23:04:19|0.31586
23:04:20|0.31586
23:04:22|0.31586
23:04:23|0.31619
23:04:24|0.31619
23:04:25|0.31619
23:04:26|0.31619
23:04:27|0.31619
23:04:28|0.31619
23:04:29|0.31619
23:04:30|0.31619
23:04:31|0.31619
23:04:32|0.31619
23:04:33|0.31619
23:04:34|0.31619
23:04:36|0.31634
23:04:37|0.31634
23:04:38|0.31634
23:04:39|0.31634
23:04:40|0.31634
23:04:41|0.31634
23:04:43|0.31634
23:04:43|0.31634
23:04:44|0.31649
23:04:46|0.31649
23:04:46|0.31649
23:04:47|0.31649
23:04:49|0.31649
23:04:49|0.31649
23:04:50|0.31649
23:04:51|0.31649
23:04:52|0.31649
23:04:53|0.31649
23:04:55|0.31649
23:04:55|0.31649
23:04:57|0.31649
23:04:57|0.31649
23:04:58|0.31649
23:04:59|0.31649
23:05:01|0.31649
23:05:02|0.31649
23:05:02|0.31619
23:05:03|0.31619
23:05:04|0.31616
23:05:05|0.31658
23:05:06|0.31658
23:05:07|0.31658
23:05:08|0.31658
23:05:09|0.31658
23:05:10|0.31658
23:05:11|0.31658
23:05:12|0.31658
23:05:14|0.31658
23:05:15|0.31658
23:05:15|0.31658
23:05:17|0.31658
23:05:18|0.31658
23:05:18|0.31658
23:05:20|0.31658
23:05:21|0.31642
23:05:21|0.31658
23:05:23|0.31658
23:05:23|0.31658
23:05:25|0.31658
23:05:26|0.31621
23:05:27|0.31621
23:05:28|0.31621
23:05:29|0.31621
23:05:29|0.31621
23:05:31|0.31621
23:05:32|0.31621
23:05:32|0.31632
23:05:34|0.31632
23:05:35|0.31632
23:05:36|0.31632
23:05:37|0.31632
23:05:38|0.31632
23:05:39|0.31631
23:05:40|0.31631
23:05:40|0.31631
23:05:42|0.31646
23:05:43|0.31646
23:05:43|0.31646
23:05:45|0.31646
23:05:46|0.31646
23:05:46|0.31646
23:05:48|0.31646
23:05:49|0.31662
23:05:50|0.31662
23:05:51|0.31662
23:05:52|0.31662
23:05:53|0.31662
23:05:54|0.31662
23:05:55|0.31662
23:05:55|0.31662
23:05:56|0.31662
23:05:58|0.31662
23:05:58|0.31662
23:05:59|0.31662
23:06:01|0.31662
23:06:01|0.31662
23:06:02|0.31662
23:06:04|0.31662
23:06:04|0.31662
23:06:05|0.31662
23:06:07|0.31662
23:06:08|0.31662
23:06:10|0.31662
23:06:11|0.31662
23:06:11|0.31662
23:06:13|0.31663
23:06:15|0.31663
23:06:15|0.31663
23:06:16|0.31663
23:06:17|0.31663
23:06:19|0.31641
23:06:20|0.31658
23:06:21|0.31658
23:06:22|0.31658
23:06:23|0.31658
23:06:24|0.31658
23:06:25|0.31658
23:06:26|0.31658
23:06:27|0.31658
23:06:28|0.31658
23:06:29|0.31658
23:06:30|0.31659
23:06:31|0.31659
23:06:32|0.31659
23:06:33|0.31659
23:06:34|0.31684
23:06:36|0.31697
23:06:37|0.31661
23:06:38|0.31661
23:06:38|0.31661
23:06:40|0.31661
23:06:41|0.31663
23:06:42|0.31663
23:06:43|0.31698
23:06:44|0.31698
23:06:44|0.31698
23:06:46|0.31698
23:06:47|0.31698
23:06:48|0.31698
23:06:49|0.31701
23:06:49|0.31701
23:06:51|0.31701
23:06:52|0.31701
23:06:52|0.31701
23:06:54|0.31701
23:06:55|0.31701
23:06:55|0.31701
23:06:56|0.31701
23:06:57|0.31701
23:06:58|0.31702
23:06:59|0.31702
23:07:00|0.31702
23:07:02|0.31702
23:07:02|0.31702
23:07:04|0.31702
23:07:04|0.31669
23:07:05|0.31701
23:07:07|0.31701
23:07:08|0.31661
23:07:08|0.31661
23:07:09|0.31661
23:07:11|0.31661
23:07:13|0.31661
23:07:14|0.31661
23:07:15|0.31661
23:07:15|0.31661
23:07:17|0.31661
23:07:18|0.31661
23:07:19|0.31661
23:07:20|0.31661
23:07:21|0.31661
23:07:22|0.31664
23:07:23|0.31664
23:07:24|0.31664
23:07:25|0.31664
23:07:26|0.31664
23:07:27|0.31664
23:07:28|0.31664
23:07:30|0.31664
23:07:30|0.31664
23:07:31|0.31653
23:07:32|0.31653
23:07:33|0.31653
23:07:34|0.31653
23:07:36|0.31653
23:07:36|0.31653
23:07:38|0.31653
23:07:39|0.31656
23:07:40|0.31656
23:07:41|0.31656
23:07:41|0.31656
23:07:43|0.31656
23:07:43|0.31656
23:07:45|0.31656
23:07:46|0.31656
23:07:47|0.31616
23:07:47|0.31616
23:07:49|0.31616
23:07:49|0.31616
23:07:51|0.31616
23:07:51|0.31616
23:07:52|0.31616
23:07:53|0.31616
23:07:55|0.31616
23:07:56|0.31616
23:07:57|0.31616
23:07:57|0.31616
23:07:59|0.31616
23:08:00|0.31616
23:08:01|0.31616
23:08:01|0.31616
23:08:02|0.31601
23:08:03|0.31601
23:08:05|0.31601
23:08:05|0.31601
23:08:07|0.31601
23:08:08|0.31601
23:08:09|0.31601
23:08:09|0.31601
23:08:11|0.31649
23:08:11|0.31649
23:08:13|0.31649
23:08:14|0.31649
23:08:15|0.3164
23:08:16|0.31657
23:08:17|0.31657
23:08:18|0.31657
23:08:19|0.31657
23:08:20|0.31649
23:08:22|0.31652
23:08:22|0.31652
23:08:23|0.31652
23:08:25|0.31652
23:08:25|0.31649
23:08:26|0.31649
23:08:27|0.31649
23:08:28|0.31649
23:08:29|0.31649
23:08:31|0.31649
23:08:31|0.31649
23:08:33|0.31649
23:08:33|0.31649
23:08:34|0.31649
23:08:35|0.31649
23:08:37|0.31649
23:08:38|0.31649
23:08:39|0.31649
23:08:40|0.31649
23:08:41|0.31649
23:08:42|0.31649
23:08:44|0.31616
23:08:44|0.31616
23:08:45|0.31616
23:08:46|0.31616
23:08:47|0.31616
23:08:48|0.31616
23:08:49|0.31616
23:08:50|0.31616
23:08:51|0.31616
23:08:52|0.31616
23:08:53|0.31616
23:08:54|0.31616
23:08:55|0.31616
23:08:56|0.31616
23:08:57|0.31616
23:08:58|0.31651
23:09:00|0.31651
23:09:00|0.31651
23:09:01|0.31651
23:09:02|0.31651
23:09:04|0.31651
23:09:05|0.31651
23:09:05|0.31651
23:09:06|0.31651
23:09:07|0.31651
23:09:08|0.31651
23:09:09|0.31651
23:09:10|0.31651
23:09:11|0.31651
23:09:12|0.31651
23:09:13|0.31651
23:09:14|0.31698
23:09:16|0.31663
23:09:17|0.31663
23:09:18|0.31663
23:09:19|0.31663
23:09:21|0.31694
23:09:22|0.31697
23:09:23|0.31697
23:09:24|0.31697
23:09:25|0.31697
23:09:26|0.3171
23:09:27|0.31698
23:09:28|0.31698
23:09:29|0.31698
23:09:30|0.31698
23:09:31|0.31697
23:09:32|0.31697
23:09:33|0.31697
23:09:34|0.31677
23:09:35|0.31677
23:09:36|0.3168
23:09:37|0.3168
23:09:38|0.3168
23:09:39|0.31865
23:09:40|0.31729
23:09:41|0.31778
23:09:42|0.31778
23:09:43|0.31778
23:09:44|0.31778
23:09:45|0.31778
23:09:46|0.31778
23:09:47|0.31778
23:09:48|0.31778
23:09:49|0.31781
23:09:50|0.31762
23:09:51|0.31762
23:09:52|0.31762
23:09:53|0.31762
23:09:54|0.31762
23:09:55|0.31762
23:09:56|0.31762
23:09:57|0.31762
23:09:58|0.31762
23:09:59|0.31778
23:10:00|0.31765
23:10:01|0.31765
23:10:02|0.31773
23:10:03|0.31773
23:10:04|0.31773
23:10:05|0.31806
23:10:06|0.31806
23:10:07|0.31806
23:10:08|0.31805
23:10:09|0.31805
23:10:10|0.31805
23:10:11|0.31805
23:10:12|0.31805
23:10:13|0.31805
23:10:14|0.31805
23:10:15|0.31805
23:10:17|0.31805
23:10:17|0.31805
23:10:19|0.31805
23:10:19|0.31805
23:10:20|0.31808
23:10:22|0.31808
23:10:23|0.31808
23:10:23|0.3177
23:10:24|0.3177
23:10:26|0.3177
23:10:26|0.3177
23:10:27|0.3177
23:10:29|0.31773
23:10:29|0.31773
23:10:31|0.31773
23:10:31|0.31773
23:10:33|0.3175
23:10:34|0.3175
23:10:34|0.3175
23:10:35|0.3175
23:10:36|0.31763
23:10:37|0.31763
23:10:39|0.31762
23:10:40|0.31762
23:10:41|0.31762
23:10:42|0.31762
23:10:43|0.31762
23:10:43|0.31762
23:10:44|0.31762
23:10:45|0.31762
23:10:47|0.31774
23:10:47|0.31774
23:10:48|0.31774
23:10:49|0.31774
23:10:52|0.31774
23:10:52|0.31774
23:10:53|0.3177
23:10:54|0.3177
23:10:55|0.3177
23:10:56|0.3177
23:10:57|0.318
23:10:59|0.318
23:10:59|0.318
23:11:00|0.318
23:11:01|0.318
23:11:03|0.31798
23:11:03|0.31798
23:11:04|0.31798
23:11:06|0.31798
23:11:06|0.31778
23:11:07|0.31778
23:11:08|0.31798
23:11:09|0.31798
23:11:10|0.31778
23:11:11|0.31798
23:11:12|0.31774
23:11:13|0.31774
23:11:15|0.31774
23:11:15|0.31774
23:11:17|0.31774
23:11:18|0.31774
23:11:19|0.31774
23:11:20|0.31774
23:11:21|0.31774
23:11:22|0.31774
23:11:23|0.31774
23:11:24|0.31774
23:11:25|0.31774
23:11:26|0.31774
23:11:27|0.31774
23:11:29|0.31774
23:11:29|0.31774
23:11:30|0.31774
23:11:31|0.31774
23:11:32|0.31774
23:11:33|0.31774
23:11:34|0.31774
23:11:35|0.31774
23:11:36|0.31774
23:11:37|0.31774
23:11:38|0.31774
23:11:39|0.31774
23:11:40|0.31774
23:11:41|0.31774
23:11:42|0.31774
23:11:44|0.31774
23:11:45|0.31774
23:11:46|0.31774
23:11:47|0.31774
23:11:48|0.31774
23:11:49|0.31752
23:11:50|0.31752
23:11:51|0.31752
23:11:52|0.31752
23:11:53|0.31752
23:11:54|0.31752
23:11:55|0.31752
23:11:56|0.31752
23:11:57|0.31752
23:11:58|0.31752
23:11:59|0.31752
23:12:00|0.31752
23:12:01|0.31752
23:12:02|0.31752
23:12:03|0.31752
23:12:04|0.31752
23:12:05|0.31752
23:12:07|0.31752
23:12:07|0.31752
23:12:08|0.31752
23:12:09|0.31752
23:12:10|0.31752
23:12:11|0.31795
23:12:12|0.31795
23:12:13|0.31754
23:12:14|0.31754
23:12:15|0.31754
23:12:16|0.31754
23:12:17|0.31754
23:12:19|0.31757
23:12:19|0.31757
23:12:20|0.31757
23:12:21|0.31757
23:12:22|0.31757
23:12:23|0.31757
23:12:24|0.31757
23:12:25|0.31793
23:12:26|0.31793
23:12:27|0.31793
23:12:28|0.31793
23:12:30|0.31798
23:12:30|0.31798
23:12:31|0.31798
23:12:32|0.31798
23:12:33|0.31798
23:12:34|0.31798
23:12:35|0.31798
23:12:36|0.31798
23:12:37|0.31798
23:12:38|0.31798
23:12:39|0.31798
23:12:41|0.31798
23:12:41|0.31798
23:12:42|0.31798
23:12:44|0.31798
23:12:44|0.31798
23:12:45|0.31798
23:12:46|0.31798
23:12:47|0.31798
23:12:48|0.31798
23:12:49|0.31798
23:12:50|0.31798
23:12:51|0.31798
23:12:52|0.31798
23:12:53|0.31798
23:12:54|0.31795
23:12:55|0.31811
23:12:56|0.31811
23:12:57|0.31823
23:12:58|0.31823
23:13:00|0.31782
23:13:00|0.3179
23:13:02|0.3176
23:13:02|0.31793
23:13:03|0.31793
23:13:04|0.31793
23:13:05|0.31767
23:13:06|0.31767
23:13:07|0.31793
23:13:08|0.31793
23:13:09|0.31793
23:13:10|0.31793
23:13:12|0.31795
23:13:13|0.31795
23:13:14|0.31824
23:13:14|0.31824
23:13:15|0.31824
23:13:16|0.31824
23:13:17|0.31824
23:13:18|0.31824
23:13:19|0.31824
23:13:21|0.31824
23:13:22|0.31824
23:13:24|0.31824
23:13:24|0.31823
23:13:25|0.31824
23:13:26|0.31799
23:13:27|0.31799
23:13:28|0.31799
23:13:29|0.31799
23:13:30|0.31799
23:13:31|0.31799
23:13:32|0.31799
23:13:33|0.31799
23:13:34|0.31799
23:13:35|0.31799
23:13:36|0.31799
23:13:37|0.31799
23:13:38|0.31799
23:13:39|0.31799
23:13:41|0.31799
23:13:41|0.31799
23:13:42|0.31799
23:13:43|0.31799
23:13:44|0.31799
23:13:46|0.31799
23:13:47|0.31799
23:13:47|0.31799
23:13:49|0.31794
23:13:49|0.31794
23:13:51|0.318
23:13:51|0.318
23:13:53|0.318
23:13:53|0.318
23:13:54|0.318
23:13:55|0.318
23:13:56|0.318
23:13:58|0.318
23:13:59|0.318
23:14:00|0.318
23:14:00|0.318
23:14:02|0.318
23:14:02|0.31824
23:14:03|0.31824
23:14:04|0.31824
23:14:05|0.31824
23:14:07|0.31824
23:14:07|0.31824
23:14:08|0.31824
23:14:10|0.31824
23:14:10|0.31824
23:14:11|0.31824
23:14:12|0.31824
23:14:13|0.31824
23:14:15|0.31824
23:14:16|0.31824
23:14:17|0.31824
23:14:18|0.31824
23:14:19|0.31824
23:14:20|0.31824
23:14:22|0.31824
23:14:22|0.31824
23:14:23|0.31824
23:14:24|0.31824
23:14:25|0.31824
23:14:26|0.31824
23:14:27|0.31824
23:14:28|0.31824
23:14:29|0.31824
23:14:30|0.31824
23:14:31|0.31824
23:14:32|0.31824
23:14:33|0.31824
23:14:34|0.31824
23:14:35|0.31824
23:14:36|0.31824
23:14:37|0.31824
23:14:38|0.31821
23:14:39|0.31821
23:14:40|0.31821
23:14:41|0.31821
23:14:42|0.31821
23:14:43|0.31821
23:14:44|0.31821
23:14:45|0.31821
23:14:46|0.31821
23:14:47|0.31821
23:14:48|0.31875
23:14:49|0.31875
23:14:50|0.31852
23:14:51|0.31852
23:14:52|0.31867
23:14:53|0.31867
23:14:54|0.31859
23:14:55|0.31859
23:14:56|0.31859
23:14:57|0.31859
23:14:58|0.31859
23:14:59|0.31859
23:15:00|0.31859
23:15:01|0.31859
23:15:02|0.31859
23:15:04|0.31859
23:15:06|0.31859
23:15:06|0.31859
23:15:07|0.31859
23:15:08|0.31859
23:15:09|0.31859
23:15:11|0.31859
23:15:11|0.31859
23:15:12|0.31859
23:15:14|0.31889
23:15:14|0.31889
23:15:15|0.31889
23:15:16|0.31889
23:15:17|0.31889
23:15:18|0.3186
23:15:20|0.3186
23:15:22|0.3186
23:15:23|0.3186
23:15:24|0.3186
23:15:25|0.3186
23:15:25|0.3186
23:15:28|0.3186
23:15:28|0.31886
23:15:29|0.31886
23:15:30|0.31886
23:15:31|0.31886
23:15:32|0.31886
23:15:34|0.31886
23:15:35|0.31886
23:15:36|0.31886
23:15:38|0.31886
23:15:39|0.31886
23:15:40|0.31886
23:15:41|0.31886
23:15:42|0.31886
23:15:43|0.31861
23:15:44|0.3186
23:15:45|0.31844
23:15:46|0.31844
23:15:47|0.31844
23:15:48|0.3184
23:15:49|0.3184
23:15:50|0.3184
23:15:51|0.3184
23:15:52|0.3184
23:15:53|0.3184
23:15:54|0.31841
23:15:55|0.31841
23:15:56|0.31841
23:15:57|0.31841
23:15:58|0.31841
23:15:59|0.31841
23:16:00|0.31841
23:16:01|0.31841
23:16:03|0.3186
23:16:04|0.3186
23:16:05|0.3186
23:16:06|0.31842
23:16:07|0.31842
23:16:08|0.31842
23:16:09|0.31842
23:16:09|0.31842
23:16:10|0.31842
23:16:12|0.31842
23:16:13|0.31842
23:16:13|0.31842
23:16:16|0.31841
23:16:16|0.31841
23:16:19|0.31852
23:16:20|0.31852
23:16:21|0.31852
23:16:22|0.31852
23:16:23|0.31844
23:16:24|0.31844
23:16:26|0.31844
23:16:27|0.31844
23:16:29|0.31844
23:16:30|0.31844
23:16:31|0.31844
23:16:32|0.31844
23:16:33|0.31844
23:16:34|0.31844
23:16:35|0.31843
23:16:36|0.31843
23:16:38|0.31843
23:16:39|0.31843
23:16:39|0.31843
23:16:41|0.31843
23:16:42|0.31843
23:16:42|0.31843
23:16:44|0.31843
23:16:44|0.3186
23:16:45|0.3186
23:16:46|0.31844
23:16:47|0.31844
23:16:49|0.31844
23:16:50|0.31844
23:16:51|0.31844
23:16:52|0.31844
23:16:53|0.31844
23:16:53|0.31844
23:16:54|0.31844
23:16:57|0.31844
23:16:57|0.31844
23:16:58|0.31844
23:16:59|0.31844
23:17:00|0.31844
23:17:02|0.31841
23:17:02|0.3174
23:17:03|0.31761
23:17:04|0.31761
23:17:05|0.31761
23:17:07|0.31774
23:17:07|0.31774
23:17:08|0.31796
23:17:09|0.31796
23:17:10|0.31796
23:17:11|0.31764
23:17:13|0.31764
23:17:13|0.31764
23:17:14|0.31764
23:17:15|0.31764
23:17:16|0.31764
23:17:17|0.31764
23:17:18|0.31764
23:17:19|0.31764
23:17:20|0.31764
23:17:21|0.31764
23:17:22|0.31764
23:17:24|0.31764
23:17:25|0.31761
23:17:26|0.31761
23:17:27|0.31761
23:17:27|0.31761
23:17:29|0.31761
23:17:30|0.31839
23:17:31|0.31839
23:17:32|0.31839
23:17:33|0.31839
23:17:34|0.31839
23:17:35|0.31839
23:17:36|0.31839
23:17:37|0.31839
23:17:38|0.31839
23:17:39|0.31839
23:17:40|0.31839
23:17:41|0.31839
23:17:42|0.31899
23:17:43|0.31899
23:17:44|0.31899
23:17:45|0.318
23:17:46|0.318
23:17:47|0.318
23:17:48|0.318
23:17:49|0.318
23:17:50|0.318
23:17:51|0.318
23:17:52|0.318
23:17:53|0.318
23:17:54|0.3178
23:17:55|0.3178
23:17:56|0.3178
23:17:57|0.3178
23:17:58|0.31812
23:17:59|0.31812
23:18:00|0.31812
23:18:01|0.31812
23:18:02|0.31812
23:18:03|0.31812
23:18:04|0.31761
23:18:05|0.3173
23:18:06|0.31757
23:18:07|0.31768
23:18:08|0.31768
23:18:09|0.31768
23:18:10|0.31768
23:18:11|0.31768
23:18:13|0.31768
23:18:14|0.31796
23:18:15|0.31796
23:18:16|0.31796
23:18:17|0.31796
23:18:17|0.3179
23:18:18|0.3179
23:18:20|0.3179
23:18:20|0.3179
23:18:22|0.3179
23:18:22|0.3179
23:18:23|0.3179
23:18:25|0.3179
23:18:26|0.3179
23:18:27|0.3179
23:18:28|0.3179
23:18:29|0.31799
23:18:30|0.31765
23:18:31|0.31765
23:18:32|0.3178
23:18:33|0.3178
23:18:34|0.3178
23:18:35|0.3178
23:18:36|0.3178
23:18:37|0.3178
23:18:38|0.31785
23:18:39|0.317
23:18:40|0.31694
23:18:41|0.31694
23:18:42|0.31698
23:18:43|0.31698
23:18:44|0.31698
23:18:45|0.31698
23:18:46|0.31698
23:18:47|0.31698
23:18:48|0.31698
23:18:49|0.31698
23:18:50|0.31698
23:18:51|0.31698
23:18:52|0.31698
23:18:53|0.31698
23:18:54|0.31657
23:18:55|0.31657
23:18:56|0.31657
23:18:57|0.31657
23:18:58|0.31657
23:18:59|0.31657
23:19:00|0.31657
23:19:01|0.31657
23:19:02|0.31644
23:19:03|0.31644
23:19:04|0.31675
23:19:05|0.31675
23:19:06|0.31675
23:19:07|0.31675
23:19:08|0.31675
23:19:09|0.31675
23:19:10|0.31675
23:19:11|0.31675
23:19:12|0.31675
23:19:13|0.31677
23:19:14|0.31662
23:19:15|0.31699
23:19:17|0.317
23:19:18|0.317
23:19:19|0.31669
23:19:20|0.31669
23:19:21|0.31669
23:19:21|0.31669
23:19:22|0.31669
23:19:24|0.31669
23:19:26|0.31669
23:19:27|0.31669
23:19:28|0.31669
23:19:29|0.3167
23:19:30|0.3167
23:19:31|0.3167
23:19:32|0.31651
23:19:33|0.31651
23:19:34|0.31651
23:19:35|0.31651
23:19:36|0.31651
23:19:37|0.31651
23:19:38|0.3167
23:19:39|0.3168
23:19:40|0.31645
23:19:41|0.31645
23:19:42|0.31645
23:19:43|0.31645
23:19:44|0.31645
23:19:45|0.31645
23:19:46|0.31645
23:19:47|0.31645
23:19:48|0.31645
23:19:49|0.31625
23:19:50|0.31625
23:19:51|0.31625
23:19:52|0.31625
23:19:53|0.31625
23:19:54|0.31625
23:19:55|0.31625
23:19:56|0.31625
23:19:57|0.31625
23:19:58|0.31625
23:19:59|0.31625
23:20:00|0.31625
23:20:01|0.31625
23:20:02|0.31625
23:20:03|0.3164
23:20:04|0.31654
23:20:05|0.31654
23:20:06|0.31654
23:20:07|0.31618
23:20:09|0.31645
23:20:09|0.31645
23:20:10|0.31628
23:20:11|0.31628
23:20:12|0.31628
23:20:14|0.31628
23:20:16|0.31628
23:20:16|0.31628
23:20:17|0.31643
23:20:18|0.31643
23:20:20|0.31645
23:20:22|0.31645
23:20:22|0.31645
23:20:24|0.31645
23:20:25|0.31645
23:20:25|0.31645
23:20:26|0.31645
23:20:28|0.31614
23:20:29|0.31638
23:20:29|0.31638
23:20:31|0.31638
23:20:31|0.31638
23:20:32|0.31638
23:20:34|0.31638
23:20:35|0.31638
23:20:36|0.31638
23:20:36|0.31638
23:20:38|0.31638
23:20:39|0.31638
23:20:39|0.31638
23:20:41|0.31638
23:20:41|0.31595
23:20:43|0.31595
23:20:44|0.31595
23:20:45|0.31623
23:20:46|0.31623
23:20:48|0.31623
23:20:48|0.31623
23:20:49|0.31623
23:20:50|0.31623
23:20:52|0.31623
23:20:52|0.31623
23:20:53|0.31623
23:20:54|0.31623
23:20:55|0.31623
23:20:56|0.31623
23:20:57|0.31623
23:20:58|0.31623
23:20:59|0.31623
23:21:01|0.31623
23:21:01|0.316
23:21:02|0.316
23:21:03|0.316
23:21:04|0.31575
23:21:06|0.31575
23:21:07|0.31608
23:21:07|0.31608
23:21:08|0.31608
23:21:09|0.31608
23:21:10|0.31617
23:21:12|0.31617
23:21:13|0.31638
23:21:13|0.31623
23:21:14|0.31623
23:21:15|0.31623
23:21:17|0.31623
23:21:17|0.31648
23:21:19|0.31635
23:21:21|0.31636
23:21:22|0.31636
23:21:22|0.31636
23:21:23|0.31637
23:21:25|0.31637
23:21:27|0.31637
23:21:28|0.31637
23:21:29|0.31637
23:21:30|0.31637
23:21:31|0.31637
23:21:32|0.31656
23:21:33|0.31656
23:21:34|0.31656
23:21:35|0.31656
23:21:36|0.31656
23:21:37|0.31668
23:21:38|0.31668
23:21:39|0.31668
23:21:40|0.31668
23:21:41|0.317
23:21:42|0.317
23:21:43|0.317
23:21:44|0.317
23:21:45|0.317
23:21:46|0.31581
23:21:47|0.31624
23:21:48|0.31624
23:21:49|0.31624
23:21:50|0.31624
23:21:51|0.31624
23:21:52|0.31639
23:21:53|0.31639
23:21:54|0.31613
23:21:55|0.31613
23:21:56|0.31613
23:21:57|0.31613
23:21:58|0.31613
23:21:59|0.31613
23:22:00|0.31613
23:22:01|0.31613
23:22:02|0.31613
23:22:03|0.31613
23:22:04|0.31613
23:22:05|0.31613
23:22:06|0.31638
23:22:07|0.31638
23:22:08|0.31638
23:22:09|0.31638
23:22:10|0.31643
23:22:11|0.31643
23:22:12|0.31643
23:22:14|0.31643
23:22:14|0.31643
23:22:15|0.31643
23:22:16|0.31643
23:22:17|0.31643
23:22:19|0.31643
23:22:20|0.31643
23:22:20|0.31647
23:22:21|0.31647
23:22:23|0.31647
23:22:23|0.31647
23:22:24|0.3165
23:22:26|0.3165
23:22:27|0.3165
23:22:27|0.3165
23:22:29|0.31638
23:22:30|0.31638
23:22:31|0.31638
23:22:32|0.31638
23:22:33|0.31638
23:22:34|0.31638
23:22:35|0.31638
23:22:36|0.31638
23:22:37|0.31638
23:22:38|0.31638
23:22:39|0.31638
23:22:40|0.3165
23:22:41|0.3165
23:22:42|0.3165
23:22:43|0.3165
23:22:44|0.3165
23:22:45|0.3165
23:22:46|0.3165
23:22:47|0.3165
23:22:48|0.3165
23:22:49|0.3165
23:22:50|0.3165
23:22:51|0.3165
23:22:52|0.3165
23:22:53|0.3165
23:22:54|0.3165
23:22:55|0.3165
23:22:56|0.3165
23:22:57|0.3165
23:22:58|0.3165
23:22:59|0.3165
23:23:00|0.3165
23:23:01|0.3165
23:23:02|0.3165
23:23:03|0.3165
23:23:04|0.3165
23:23:05|0.3165
23:23:06|0.3165
23:23:07|0.3165
23:23:08|0.3165
23:23:09|0.3165
23:23:10|0.3165
23:23:11|0.3165
23:23:12|0.3165
23:23:13|0.3165
23:23:14|0.3165
23:23:15|0.3165
23:23:16|0.3165
23:23:17|0.3165
23:23:18|0.3165
23:23:19|0.3165
23:23:20|0.31694
23:23:21|0.31659
23:23:22|0.31659
23:23:23|0.31659
23:23:24|0.31659
23:23:25|0.31689
23:23:26|0.31689
23:23:27|0.31588
23:23:28|0.31578
23:23:30|0.31578
23:23:30|0.3158
23:23:32|0.3158
23:23:32|0.31575
23:23:34|0.31575
23:23:35|0.31575
23:23:36|0.31575
23:23:37|0.31575
23:23:37|0.31575
23:23:39|0.31575
23:23:40|0.31575
23:23:41|0.31575
23:23:42|0.31546
23:23:43|0.31547
23:23:44|0.31547
23:23:45|0.31547
23:23:46|0.31547
23:23:47|0.31547
23:23:48|0.31547
23:23:49|0.31547
23:23:50|0.31547
23:23:51|0.31547
23:23:52|0.31547
23:23:53|0.31547
23:23:54|0.31547
23:23:55|0.31547
23:23:56|0.31547
23:23:57|0.31547
23:23:58|0.31547
23:23:59|0.31547
23:24:00|0.31547
23:24:01|0.31547
23:24:02|0.31575
23:24:03|0.31575
23:24:04|0.31575
23:24:05|0.31575
23:24:06|0.31548
23:24:07|0.31548
23:24:08|0.31548
23:24:09|0.31548
23:24:10|0.31548
23:24:11|0.31584
23:24:12|0.31584
23:24:13|0.31553
23:24:14|0.3159
23:24:15|0.31599
23:24:16|0.31599
23:24:17|0.31599
23:24:18|0.31599
23:24:19|0.31599
23:24:20|0.31599
23:24:21|0.31599
23:24:22|0.31599
23:24:23|0.31599
23:24:24|0.31599
23:24:25|0.31599
23:24:26|0.31578
23:24:27|0.31578
23:24:28|0.31578
23:24:29|0.31578
23:24:30|0.316
23:24:31|0.31576
23:24:32|0.31576
23:24:33|0.31576
23:24:34|0.31576
23:24:35|0.31576
23:24:36|0.31576
23:24:37|0.31576
23:24:38|0.31576
23:24:39|0.31576
23:24:40|0.31576
23:24:41|0.31597
23:24:42|0.31597
23:24:43|0.31597
23:24:44|0.31597
23:24:45|0.316
23:24:46|0.316
23:24:47|0.316
23:24:48|0.316
23:24:49|0.316
23:24:50|0.316
23:24:51|0.316
23:24:52|0.316
23:24:53|0.316
23:24:54|0.316
23:24:55|0.316
23:24:56|0.316
23:24:57|0.316
23:24:58|0.316
23:24:59|0.316
23:25:01|0.31599
23:25:01|0.31599
23:25:02|0.31599
23:25:03|0.31599
23:25:04|0.31599
23:25:05|0.31599
23:25:06|0.31599
23:25:07|0.31599
23:25:08|0.31599
23:25:09|0.31599
23:25:11|0.31599
23:25:12|0.31599
23:25:13|0.31649
23:25:14|0.31649
23:25:15|0.31649
23:25:17|0.31649
23:25:17|0.31649
23:25:18|0.31649
23:25:19|0.31646
23:25:20|0.31646
23:25:21|0.31555
23:25:22|0.31555
23:25:23|0.31555
23:25:24|0.31555
23:25:25|0.31586
23:25:26|0.31586
23:25:27|0.31586
23:25:28|0.3156
23:25:29|0.31555
23:25:31|0.31555
23:25:32|0.31555
23:25:33|0.31555
23:25:34|0.31555
23:25:35|0.31555
23:25:35|0.31555
23:25:37|0.31588
23:25:38|0.31588
23:25:39|0.31588
23:25:40|0.31591
23:25:41|0.31457
23:25:42|0.31472
23:25:44|0.31472
23:25:45|0.31472
23:25:46|0.31472
23:25:47|0.31472
23:25:48|0.31472
23:25:49|0.31472
23:25:50|0.31472
23:25:51|0.31468
23:25:52|0.31472
23:25:53|0.31472
23:25:54|0.31472
23:25:55|0.31472
23:25:56|0.31498
23:25:57|0.31498
23:25:58|0.31498
23:25:59|0.31452
23:26:00|0.31452
23:26:01|0.31452
23:26:02|0.31452
23:26:03|0.31452
23:26:04|0.31452
23:26:05|0.31452
23:26:06|0.31452
23:26:07|0.31445
23:26:08|0.31459
23:26:09|0.3146
23:26:10|0.3146
23:26:11|0.3146
23:26:12|0.3146
23:26:13|0.3146
23:26:14|0.3146
23:26:15|0.3146
23:26:16|0.3146
23:26:17|0.3146
23:26:18|0.3146
23:26:19|0.3146
23:26:20|0.3146
23:26:21|0.3146
23:26:22|0.3146
23:26:23|0.3146
23:26:24|0.3146
23:26:25|0.3146
23:26:26|0.3146
23:26:27|0.31461
23:26:28|0.31461
23:26:29|0.31461
23:26:30|0.3146
23:26:32|0.3146
23:26:33|0.3146
23:26:33|0.3146
23:26:34|0.3146
23:26:36|0.3146
23:26:37|0.3146
23:26:38|0.3146
23:26:38|0.3146
23:26:40|0.3146
23:26:41|0.31445
23:26:42|0.31445
23:26:43|0.31445
23:26:44|0.31445
23:26:45|0.31445
23:26:46|0.31445
23:26:47|0.31445
23:26:47|0.31445
23:26:48|0.31445
23:26:50|0.31445
23:26:51|0.31445
23:26:52|0.31445
23:26:52|0.31461
23:26:53|0.31461
23:26:54|0.31461
23:26:56|0.31461
23:26:57|0.31461
23:26:58|0.31461
23:26:59|0.31449
23:27:00|0.31449
23:27:01|0.31449
23:27:02|0.31449
23:27:03|0.31449
23:27:04|0.31472
23:27:04|0.31472
23:27:05|0.31471
23:27:06|0.31471
23:27:07|0.31471
23:27:08|0.31471
23:27:09|0.31451
23:27:11|0.31471
23:27:12|0.31471
23:27:12|0.31471
23:27:13|0.31471
23:27:15|0.31472
23:27:15|0.31472
23:27:17|0.31472
23:27:17|0.31472
23:27:19|0.31472
23:27:20|0.31472
23:27:21|0.31472
23:27:22|0.31472
23:27:23|0.31472
23:27:24|0.31472
23:27:25|0.31472
23:27:26|0.31472
23:27:27|0.31472
23:27:28|0.31472
23:27:29|0.31513
23:27:30|0.31513
23:27:31|0.31535
23:27:32|0.31534
23:27:33|0.31534
23:27:34|0.314
23:27:35|0.314
23:27:36|0.314
23:27:37|0.314
23:27:39|0.31399
23:27:40|0.31399
23:27:41|0.314
23:27:42|0.314
23:27:43|0.314
23:27:44|0.314
23:27:45|0.314
23:27:45|0.314
23:27:47|0.314
23:27:48|0.314
23:27:49|0.314
23:27:50|0.314
23:27:50|0.31385
23:27:52|0.31416
23:27:52|0.31454
23:27:54|0.31454
23:27:55|0.31444
23:27:56|0.31444
23:27:57|0.31444
23:27:58|0.31444
23:27:59|0.31444
23:28:00|0.313
23:28:01|0.313
23:28:02|0.313
23:28:03|0.313
23:28:04|0.31355
23:28:05|0.31349
23:28:06|0.31355
23:28:07|0.31311
23:28:08|0.31311
23:28:09|0.31347
23:28:10|0.31347
23:28:11|0.31347
23:28:12|0.31347
23:28:13|0.31347
23:28:14|0.31347
23:28:15|0.31288
23:28:16|0.31284
23:28:17|0.31288
23:28:18|0.31309
23:28:19|0.31314
23:28:20|0.31289
23:28:21|0.31289
23:28:22|0.31351
23:28:23|0.31351
23:28:24|0.31351
23:28:25|0.31351
23:28:26|0.31294
23:28:27|0.31297
23:28:28|0.31297
23:28:29|0.31297
23:28:30|0.31319
23:28:31|0.31319
23:28:32|0.31319
23:28:34|0.31319
23:28:35|0.31319
23:28:35|0.31328
23:28:37|0.31328
23:28:38|0.31328
23:28:39|0.31328
23:28:39|0.31328
23:28:41|0.31328
23:28:42|0.31328
23:28:43|0.31295
23:28:45|0.31295
23:28:45|0.31286
23:28:46|0.31287
23:28:47|0.31304
23:28:48|0.31304
23:28:49|0.31304
23:28:51|0.31304
23:28:51|0.31283
23:28:52|0.31283
23:28:53|0.31283
23:28:54|0.31283
23:28:56|0.31283
23:28:56|0.31283
23:28:58|0.31283
23:28:59|0.31283
23:28:59|0.31274
23:29:01|0.31274
23:29:02|0.31269
23:29:03|0.31266
23:29:04|0.31266
23:29:05|0.31267
23:29:06|0.31265
23:29:07|0.31265
23:29:08|0.31262
23:29:09|0.31262
23:29:10|0.31345
23:29:11|0.31348
23:29:12|0.31348
23:29:13|0.31348
23:29:14|0.31348
23:29:15|0.31348
23:29:16|0.31348
23:29:17|0.31348
23:29:18|0.31348
23:29:19|0.31348
23:29:20|0.31348
23:29:21|0.31348
23:29:22|0.31348
23:29:23|0.31348
23:29:24|0.31348
23:29:25|0.31348
23:29:26|0.31347
23:29:27|0.31347
23:29:28|0.31299
23:29:29|0.31299
23:29:30|0.31317
23:29:32|0.31317
23:29:32|0.31317
23:29:33|0.31317
23:29:35|0.31317
23:29:36|0.31317
23:29:36|0.31317
23:29:37|0.31317
23:29:39|0.31317
23:29:40|0.31271
23:29:40|0.31316
23:29:41|0.31316
23:29:42|0.31316
23:29:44|0.31316
23:29:45|0.31316
23:29:46|0.31316
23:29:47|0.31316
23:29:48|0.31316
23:29:48|0.31289
23:29:50|0.31289
23:29:50|0.31289
23:29:51|0.31289
23:29:53|0.31289
23:29:54|0.31289
23:29:54|0.31289
23:29:55|0.31289
23:29:57|0.31289
23:29:57|0.31289
23:29:58|0.31289
23:29:59|0.31288
23:30:01|0.31302
23:30:02|0.31308
23:30:03|0.31308
23:30:03|0.31308
23:30:05|0.31308
23:30:06|0.31302
23:30:06|0.31278
23:30:08|0.31302
23:30:09|0.31303
23:30:10|0.31303
23:30:12|0.31286
23:30:12|0.31275
23:30:13|0.31297
23:30:14|0.31297
23:30:15|0.31297
23:30:16|0.31296
23:30:17|0.31296
23:30:18|0.31296
23:30:20|0.31296
23:30:21|0.31297
23:30:22|0.31285
23:30:22|0.31285
23:30:24|0.31285
23:30:25|0.31312
23:30:27|0.31345
23:30:27|0.31345
23:30:28|0.31345
23:30:29|0.31318
23:30:30|0.31318
23:30:31|0.31318
23:30:32|0.31334
23:30:33|0.31334
23:30:34|0.31334
23:30:35|0.31334
23:30:36|0.31334
23:30:37|0.31289
23:30:38|0.31289
23:30:40|0.31289
23:30:40|0.31299
23:30:41|0.31299
23:30:42|0.31296
23:30:44|0.31308
23:30:44|0.31308
23:30:45|0.31308
23:30:46|0.31307
23:30:48|0.31293
23:30:48|0.31293
23:30:49|0.31293
23:30:50|0.31293
23:30:51|0.31293
23:30:52|0.31293
23:30:54|0.31293
23:30:55|0.31293
23:30:55|0.31293
23:30:57|0.31293
23:30:58|0.31293
23:30:58|0.31293
23:31:00|0.31293
23:31:01|0.31306
23:31:01|0.31306
23:31:02|0.31306
23:31:04|0.31295
23:31:04|0.31295
23:31:05|0.31282
23:31:06|0.31282
23:31:07|0.31282
23:31:08|0.31282
23:31:09|0.31282
23:31:11|0.31282
23:31:11|0.31282
23:31:12|0.3129
23:31:14|0.3129
23:31:15|0.3129
23:31:15|0.3129
23:31:16|0.3129
23:31:17|0.3129
23:31:18|0.3129
23:31:19|0.3129
23:31:21|0.3129
23:31:21|0.3129
23:31:24|0.3129
23:31:24|0.3129
23:31:25|0.3129
23:31:26|0.3129
23:31:27|0.3129
23:31:28|0.3129
23:31:29|0.31289
23:31:30|0.31289
23:31:31|0.31289
23:31:32|0.31289
23:31:33|0.31289
23:31:34|0.31289
23:31:35|0.31289
23:31:37|0.31346
23:31:37|0.31346
23:31:39|0.31346
23:31:40|0.31346
23:31:40|0.31321
23:31:42|0.31321
23:31:43|0.31321
23:31:43|0.31301
23:31:45|0.31301
23:31:46|0.31301
23:31:47|0.31277
23:31:48|0.31277
23:31:49|0.31277
23:31:50|0.31277
23:31:51|0.31277
23:31:52|0.31277
23:31:53|0.31277
23:31:54|0.31277
23:31:55|0.31277
23:31:56|0.31277
23:31:57|0.31277
23:31:58|0.31277
23:31:59|0.31277
23:32:00|0.31277
23:32:01|0.31277
23:32:02|0.31277
23:32:03|0.31274
23:32:04|0.31274
23:32:05|0.31274
23:32:06|0.31351
23:32:07|0.31351
23:32:08|0.31351
23:32:10|0.31317
23:32:11|0.31317
23:32:12|0.31317
23:32:13|0.313
23:32:14|0.313
23:32:15|0.31327
23:32:16|0.31327
23:32:16|0.31327
23:32:18|0.31327
23:32:19|0.31327
23:32:20|0.31301
23:32:20|0.31327
23:32:22|0.31327
23:32:23|0.31327
23:32:24|0.31327
23:32:25|0.31327
23:32:26|0.31327
23:32:27|0.31327
23:32:28|0.31327
23:32:29|0.31327
23:32:30|0.31327
23:32:31|0.31327
23:32:32|0.31327
23:32:33|0.31327
23:32:34|0.31327
23:32:35|0.31327
23:32:36|0.31327
23:32:37|0.31327
23:32:38|0.31327
23:32:39|0.31327
23:32:40|0.31327
23:32:41|0.31327
23:32:42|0.31327
23:32:43|0.31327
23:32:44|0.31327
23:32:45|0.31327
23:32:46|0.31327
23:32:47|0.31327
23:32:48|0.31301
23:32:49|0.31301
23:32:50|0.31301
23:32:51|0.31301
23:32:52|0.31301
23:32:53|0.31301
23:32:54|0.31301
23:32:55|0.31301
23:32:56|0.31301
23:32:57|0.31301
23:32:58|0.31301
23:32:59|0.31301
23:33:00|0.31301
23:33:01|0.31204
23:33:02|0.31263
23:33:03|0.31262
23:33:04|0.3126
23:33:05|0.3126
23:33:06|0.3126
23:33:07|0.3126
23:33:08|0.3126
23:33:09|0.31287
23:33:10|0.31287
23:33:12|0.31287
23:33:13|0.31287
23:33:14|0.31261
23:33:15|0.31261
23:33:16|0.31261
23:33:17|0.31261
23:33:18|0.31261
23:33:19|0.31219
23:33:20|0.31219
23:33:21|0.31219
23:33:22|0.31263
23:33:23|0.31263
23:33:24|0.31327
23:33:25|0.31327
23:33:26|0.31327
23:33:27|0.31327
23:33:28|0.31327
23:33:29|0.31327
23:33:30|0.31327
23:33:31|0.31327
23:33:32|0.31264
23:33:33|0.31264
23:33:34|0.31264
23:33:35|0.31264
23:33:36|0.31264
23:33:37|0.31264
23:33:38|0.3128
23:33:40|0.3128
23:33:40|0.3128
23:33:41|0.3128
23:33:42|0.3128
23:33:43|0.3128
23:33:44|0.3128
23:33:45|0.3128
23:33:46|0.31316
23:33:47|0.31316
23:33:48|0.31316
23:33:49|0.31316
23:33:50|0.31316
23:33:51|0.31316
23:33:52|0.31316
23:33:53|0.31316
23:33:54|0.31316
23:33:55|0.31341
23:33:56|0.31341
23:33:57|0.31341
23:33:58|0.31341
23:33:59|0.31341
23:34:00|0.31341
23:34:02|0.31341
23:34:02|0.31341
23:34:03|0.31341
23:34:04|0.31341
23:34:05|0.31341
23:34:06|0.31341
23:34:07|0.31341
23:34:08|0.31341
23:34:10|0.31341
23:34:12|0.31317
23:34:12|0.31318
23:34:13|0.31303
23:34:14|0.31303
23:34:15|0.31303
23:34:16|0.31303
23:34:17|0.31303
23:34:18|0.31303
23:34:19|0.31303
23:34:20|0.31303
23:34:21|0.31306
23:34:22|0.31324
23:34:23|0.31324
23:34:24|0.31326
23:34:25|0.31326
23:34:26|0.31326
23:34:27|0.31326
23:34:28|0.31326
23:34:29|0.31326
23:34:30|0.31325
23:34:31|0.31325
23:34:32|0.31339
23:34:33|0.31354
23:34:35|0.31366
23:34:36|0.31366
23:34:36|0.31367
23:34:37|0.31367
23:34:38|0.31337
23:34:39|0.31337
23:34:41|0.31337
23:34:42|0.31337
23:34:43|0.31337
23:34:44|0.31337
23:34:45|0.31337
23:34:46|0.31337
23:34:47|0.31337
23:34:48|0.31359
23:34:49|0.31341
23:34:50|0.31366
23:34:51|0.31366
23:34:52|0.31366
23:34:54|0.31343
23:34:54|0.31343
23:34:55|0.31345
23:34:56|0.31367
23:34:57|0.31367
23:34:58|0.31367
23:34:59|0.31337
23:35:00|0.31364
23:35:01|0.31364
23:35:02|0.31364
23:35:03|0.31368
23:35:04|0.31368
23:35:05|0.31368
23:35:06|0.31368
23:35:07|0.31368
23:35:08|0.31368
23:35:09|0.31368
23:35:10|0.31368
23:35:11|0.31368
23:35:12|0.31364
23:35:13|0.31364
23:35:14|0.31364
23:35:15|0.31364
23:35:17|0.31364
23:35:18|0.31364
23:35:18|0.31364
23:35:19|0.31317
23:35:21|0.31273
23:35:21|0.31274
23:35:23|0.3124
23:35:24|0.3124
23:35:25|0.31262
23:35:27|0.31262
23:35:27|0.31262
23:35:28|0.31262
23:35:30|0.31238
23:35:31|0.31264
23:35:32|0.31264
23:35:33|0.31264
23:35:34|0.31234
23:35:35|0.31234
23:35:36|0.31234
23:35:38|0.31234
23:35:38|0.31234
23:35:40|0.31256
23:35:41|0.31256
23:35:41|0.31235
23:35:42|0.31235
23:35:44|0.313
23:35:44|0.313
23:35:45|0.3128
23:35:47|0.3128
23:35:47|0.3128
23:35:48|0.3128
23:35:49|0.3128
23:35:51|0.31285
23:35:51|0.31285
23:35:53|0.31285
23:35:53|0.31245
23:35:54|0.31245
23:35:56|0.31283
23:35:58|0.31283
23:35:59|0.31292
23:35:59|0.31292
23:36:00|0.31292
23:36:01|0.31287
23:36:02|0.31292
23:36:03|0.31292
23:36:05|0.31292
23:36:06|0.31292
23:36:08|0.31291
23:36:10|0.31291
23:36:12|0.31291
23:36:12|0.31291
23:36:14|0.31291
23:36:16|0.3129
23:36:18|0.3129
23:36:19|0.3129
23:36:20|0.3129
23:36:22|0.31256
23:36:22|0.31256
23:36:23|0.31256
23:36:24|0.31283
23:36:26|0.31283
23:36:27|0.31282
23:36:28|0.31282
23:36:30|0.31282
23:36:30|0.31282
23:36:32|0.31258
23:36:33|0.31258
23:36:34|0.31258
23:36:35|0.313
23:36:36|0.313
23:36:37|0.313
23:36:38|0.313
23:36:39|0.313
23:36:40|0.313
23:36:41|0.313
23:36:42|0.313
23:36:43|0.313
23:36:44|0.313
23:36:46|0.313
23:36:47|0.31266
23:36:49|0.31266
23:36:49|0.31266
23:36:50|0.31266
23:36:51|0.31266
23:36:52|0.31266
23:36:53|0.31328
23:36:54|0.31347
23:36:55|0.31347
23:36:56|0.31347
23:36:57|0.31347
23:36:59|0.31347
23:36:59|0.31347
23:37:00|0.31347
23:37:01|0.31347
23:37:04|0.31347
23:37:04|0.31347
23:37:06|0.31347
23:37:06|0.31355
23:37:07|0.31355
23:37:08|0.31355
23:37:10|0.31355
23:37:10|0.31354
23:37:11|0.31354
23:37:12|0.31354
23:37:14|0.31354
23:37:16|0.31354
23:37:17|0.31354
23:37:19|0.31354
23:37:20|0.31353
23:37:21|0.31353
23:37:23|0.31353
23:37:24|0.31353
23:37:25|0.31353
23:37:26|0.31345
23:37:27|0.31345
23:37:28|0.31345
23:37:29|0.31345
23:37:31|0.31345
23:37:32|0.31345
23:37:33|0.31418
23:37:34|0.31418
23:37:35|0.31389
23:37:36|0.31389
23:37:37|0.31389
23:37:38|0.31416
23:37:39|0.31416
23:37:40|0.31416
23:37:41|0.31416
23:37:42|0.31416
23:37:44|0.31367
23:37:45|0.31367
23:37:46|0.31384
23:37:48|0.31384
23:37:48|0.3135
23:37:49|0.31385
23:37:50|0.31385
23:37:51|0.31385
23:37:52|0.31363
23:37:54|0.31363
23:37:54|0.31363
23:37:55|0.31356
23:37:56|0.31356
23:37:57|0.31356
23:37:58|0.31356
23:37:59|0.31356
23:38:00|0.31356
23:38:01|0.31388
23:38:03|0.31388
23:38:03|0.31388
23:38:04|0.31388
23:38:06|0.31388
23:38:06|0.31358
23:38:08|0.31414
23:38:09|0.31421
23:38:09|0.31421
23:38:11|0.31421
23:38:11|0.31421
23:38:12|0.31421
23:38:13|0.31421
23:38:14|0.31421
23:38:15|0.31421
23:38:16|0.31421
23:38:17|0.31421
23:38:19|0.31421
23:38:20|0.31421
23:38:20|0.31421
23:38:22|0.3145
23:38:22|0.31422
23:38:24|0.31422
23:38:24|0.31422
23:38:25|0.31422
23:38:26|0.31422
23:38:27|0.31422
23:38:28|0.31422
23:38:29|0.31422
23:38:30|0.31422
23:38:32|0.31422
23:38:32|0.31422
23:38:33|0.31422
23:38:34|0.31422
23:38:36|0.31422
23:38:36|0.31422
23:38:38|0.31392
23:38:39|0.31392
23:38:40|0.31432
23:38:41|0.31432
23:38:43|0.31432
23:38:44|0.31432
23:38:44|0.31432
23:38:46|0.31432
23:38:47|0.31432
23:38:48|0.31432
23:38:48|0.31432
23:38:50|0.31432
23:38:51|0.31432
23:38:51|0.31432
23:38:53|0.31432
23:38:54|0.31439
23:38:54|0.31439
23:38:56|0.31439
23:38:57|0.31453
23:38:58|0.31453
23:38:58|0.31453
23:39:00|0.31453
23:39:01|0.31453
23:39:02|0.31453
23:39:03|0.31453
23:39:04|0.31453
23:39:05|0.31453
23:39:06|0.31453
23:39:07|0.31453
23:39:09|0.31453
23:39:09|0.31453
23:39:12|0.31453
23:39:12|0.31453
23:39:13|0.31453
23:39:14|0.31453
23:39:15|0.31453
23:39:16|0.31453
23:39:17|0.31453
23:39:18|0.31453
23:39:20|0.31453
23:39:22|0.31453
23:39:23|0.31399
23:39:24|0.31399
23:39:25|0.31399
23:39:26|0.31399
23:39:28|0.31399
23:39:30|0.31399
23:39:31|0.31387
23:39:31|0.31387
23:39:33|0.31387
23:39:33|0.31387
23:39:34|0.31387
23:39:36|0.31387
23:39:36|0.31387
23:39:37|0.31387
23:39:39|0.31387
23:39:40|0.31387
23:39:42|0.31374
23:39:43|0.31374
23:39:44|0.31374
23:39:45|0.31374
23:39:46|0.31415
23:39:47|0.31415
23:39:48|0.31415
23:39:49|0.31391
23:39:50|0.31391
23:39:51|0.31391
23:39:52|0.31391
23:39:53|0.31391
23:39:54|0.31391
23:39:56|0.31412
23:39:57|0.31421
23:39:58|0.31407
23:39:59|0.31407
23:40:00|0.31407
23:40:01|0.31407
23:40:02|0.31407
23:40:03|0.31407
23:40:04|0.31407
23:40:06|0.31452
23:40:06|0.31452
23:40:07|0.31452
23:40:10|0.31452
23:40:10|0.31452
23:40:11|0.31452
23:40:12|0.31452
23:40:14|0.31452
23:40:15|0.31452
23:40:16|0.31452
23:40:17|0.31452
23:40:18|0.31452
23:40:19|0.31434
23:40:20|0.31413
23:40:22|0.31413
23:40:23|0.31413
23:40:24|0.31413
23:40:26|0.31377
23:40:26|0.31411
23:40:28|0.31411
23:40:30|0.31403
23:40:30|0.31403
23:40:31|0.31403
23:40:33|0.31403
23:40:33|0.31403
23:40:35|0.31403
23:40:35|0.31403
23:40:37|0.31403
23:40:38|0.31403
23:40:39|0.31403
23:40:41|0.31403
23:40:42|0.31403
23:40:42|0.31403
23:40:44|0.31383
23:40:44|0.31383
23:40:45|0.31383
23:40:46|0.31405
23:40:47|0.31405
23:40:48|0.31405
23:40:49|0.31405
23:40:50|0.31405
23:40:51|0.31421
23:40:52|0.31421
23:40:54|0.31397
23:40:55|0.31428
23:40:56|0.31428
23:40:57|0.31428
23:40:58|0.31399
23:40:59|0.31399
23:41:00|0.31399
23:41:01|0.31399
23:41:02|0.31399
23:41:03|0.31399
23:41:04|0.31399
23:41:05|0.31399
23:41:07|0.31399
23:41:07|0.31399
23:41:08|0.31399
23:41:10|0.31399
23:41:11|0.31455
23:41:13|0.31455
23:41:13|0.31455
23:41:15|0.31455
23:41:15|0.31455
23:41:16|0.31455
23:41:18|0.31455
23:41:19|0.31462
23:41:19|0.3148
23:41:20|0.3148
23:41:21|0.3148
23:41:23|0.31468
23:41:24|0.31468
23:41:25|0.3148
23:41:26|0.3148
23:41:28|0.3148
23:41:29|0.3148
23:41:31|0.3148
23:41:32|0.3148
23:41:33|0.3148
23:41:35|0.3148
23:41:35|0.31524
23:41:36|0.31483
23:41:38|0.31483
23:41:38|0.31483
23:41:40|0.31483
23:41:41|0.31487
23:41:41|0.31487
23:41:43|0.31487
23:41:43|0.31487
23:41:45|0.31487
23:41:45|0.31487
23:41:47|0.31487
23:41:48|0.31487
23:41:49|0.31487
23:41:50|0.31487
23:41:51|0.31487
23:41:52|0.31487
23:41:53|0.31487
23:41:54|0.31487
23:41:55|0.31487
23:41:56|0.31487
23:41:57|0.31487
23:41:58|0.31487
23:41:59|0.31487
23:42:00|0.31487
23:42:01|0.31487
23:42:02|0.31518
23:42:03|0.31518
23:42:04|0.31518
23:42:05|0.31518
23:42:06|0.31518
23:42:07|0.31518
23:42:09|0.31518
23:42:11|0.31518
23:42:11|0.31518
23:42:14|0.31518
23:42:15|0.31518
23:42:15|0.31493
23:42:17|0.31493
23:42:17|0.31493
23:42:18|0.31493
23:42:20|0.31493
23:42:21|0.31517
23:42:21|0.31496
23:42:22|0.31496
23:42:24|0.31496
23:42:24|0.31496
23:42:25|0.31496
23:42:27|0.31496
23:42:28|0.31496
23:42:30|0.31496
23:42:31|0.31497
23:42:31|0.31531
23:42:32|0.31531
23:42:33|0.31531
23:42:35|0.315
23:42:36|0.315
23:42:37|0.315
23:42:38|0.31517
23:42:39|0.31517
23:42:41|0.31498
23:42:42|0.31527
23:42:43|0.31527
23:42:44|0.31527
23:42:45|0.31527
23:42:46|0.31527
23:42:48|0.31527
23:42:49|0.31527
23:42:49|0.31527
23:42:51|0.31527
23:42:51|0.31527
23:42:54|0.31527
23:42:54|0.31527
23:42:55|0.31499
23:42:56|0.31499
23:42:57|0.31499
23:42:58|0.31499
23:42:59|0.31499
23:43:01|0.31499
23:43:01|0.31499
23:43:02|0.31499
23:43:03|0.31499
23:43:04|0.31499
23:43:06|0.31499
23:43:08|0.31541
23:43:08|0.31541
23:43:09|0.31541
23:43:10|0.31541
23:43:11|0.31541
23:43:12|0.31541
23:43:13|0.31504
23:43:14|0.31504
23:43:15|0.31504
23:43:16|0.31504
23:43:18|0.31504
23:43:19|0.31504
23:43:20|0.31504
23:43:21|0.31504
23:43:22|0.31504
23:43:23|0.31504
23:43:25|0.31536
23:43:26|0.31536
23:43:26|0.31536
23:43:28|0.31536
23:43:30|0.31536
23:43:31|0.31536
23:43:32|0.31536
23:43:33|0.31533
23:43:34|0.31533
23:43:36|0.31533
23:43:36|0.31533
23:43:37|0.31537
23:43:38|0.31536
23:43:40|0.31536
23:43:40|0.31536
23:43:41|0.31536
23:43:43|0.31536
23:43:43|0.31536
23:43:44|0.31535
23:43:46|0.31535
23:43:46|0.31535
23:43:47|0.31535
23:43:48|0.31535
23:43:50|0.31535
23:43:50|0.31535
23:43:51|0.31535
23:43:52|0.31534
23:43:53|0.31534
23:43:54|0.31533
23:43:55|0.31534
23:43:56|0.31534
23:43:57|0.31534
23:43:58|0.31515
23:43:59|0.31515
23:44:00|0.31515
23:44:03|0.31512
23:44:03|0.31512
23:44:04|0.31512
23:44:05|0.31512
23:44:06|0.31512
23:44:07|0.31524
23:44:09|0.31524
23:44:10|0.31524
23:44:12|0.31524
23:44:12|0.31524
23:44:14|0.31499
23:44:15|0.31499
23:44:15|0.31499
23:44:17|0.31499
23:44:17|0.31511
23:44:18|0.31511
23:44:20|0.31511
23:44:20|0.31511
23:44:22|0.31511
23:44:22|0.31511
23:44:25|0.31506
23:44:26|0.31506
23:44:27|0.31506
23:44:29|0.31499
23:44:30|0.31499
23:44:32|0.31511
23:44:34|0.31511
23:44:34|0.31511
23:44:36|0.31511
23:44:37|0.31511
23:44:37|0.31511
23:44:38|0.31511
23:44:39|0.31511
23:44:40|0.31511
23:44:41|0.31511
23:44:42|0.31511
23:44:43|0.31511
23:44:44|0.31511
23:44:46|0.31511
23:44:47|0.31511
23:44:48|0.31511
23:44:50|0.31511
23:44:50|0.31511
23:44:51|0.31511
23:44:52|0.31511
23:44:53|0.31472
23:44:54|0.31472
23:44:55|0.31472
23:44:56|0.31472
23:44:57|0.31507
23:44:58|0.31507
23:44:59|0.31507
23:45:00|0.31507
23:45:01|0.31503
23:45:03|0.31476
23:45:03|0.31476
23:45:04|0.31476
23:45:05|0.31462
23:45:06|0.31442
23:45:07|0.3146
23:45:08|0.3146
23:45:09|0.3146
23:45:11|0.31448
23:45:12|0.314
23:45:14|0.31404
23:45:14|0.31431
23:45:15|0.31431
23:45:17|0.31431
23:45:18|0.31431
23:45:19|0.31424
23:45:20|0.31424
23:45:20|0.31424
23:45:22|0.31424
23:45:23|0.31424
23:45:24|0.31424
23:45:24|0.31424
23:45:27|0.31438
23:45:29|0.31438
23:45:29|0.31438
23:45:31|0.3141
23:45:33|0.3141
23:45:35|0.3141
23:45:35|0.3141
23:45:36|0.3141
23:45:38|0.31422
23:45:38|0.31422
23:45:39|0.31407
23:45:41|0.31407
23:45:41|0.31407
23:45:42|0.31407
23:45:43|0.31407
23:45:44|0.31407
23:45:45|0.31422
23:45:46|0.31422
23:45:47|0.31422
23:45:49|0.31407
23:45:49|0.31407
23:45:50|0.31423
23:45:51|0.31423
23:45:53|0.31416
23:45:53|0.31416
23:45:54|0.31416
23:45:55|0.31416
23:45:57|0.31416
23:45:58|0.31416
23:46:00|0.31416
23:46:01|0.31416
23:46:02|0.3146
23:46:03|0.3146
23:46:04|0.3146
23:46:05|0.3146
23:46:06|0.3146
23:46:07|0.3146
23:46:08|0.3146
23:46:09|0.31448
23:46:10|0.31448
23:46:11|0.31448
23:46:12|0.31448
23:46:13|0.31449
23:46:14|0.31522
23:46:15|0.31522
23:46:16|0.31496
23:46:17|0.31496
23:46:18|0.31496
23:46:19|0.31496
23:46:21|0.31496
23:46:22|0.31553
23:46:24|0.31553
23:46:24|0.31554
23:46:25|0.31554
23:46:27|0.31554
23:46:29|0.31511
23:46:30|0.31511
23:46:31|0.31511
23:46:33|0.31511
23:46:34|0.31511
23:46:35|0.31511
23:46:35|0.31511
23:46:37|0.31511
23:46:37|0.31511
23:46:38|0.31511
23:46:40|0.31511
23:46:40|0.31511
23:46:43|0.31511
23:46:43|0.31511
23:46:44|0.31511
23:46:46|0.31511
23:46:47|0.31512
23:46:49|0.31535
23:46:50|0.31535
23:46:51|0.31535
23:46:53|0.31535
23:46:53|0.31513
23:46:55|0.31513
23:46:55|0.31511
23:46:57|0.31513
23:46:57|0.31513
23:46:58|0.31513
23:46:59|0.31513
23:47:01|0.31513
23:47:02|0.31513
23:47:02|0.31513
23:47:03|0.31513
23:47:04|0.31513
23:47:05|0.31513
23:47:08|0.31482
23:47:09|0.31482
23:47:09|0.31482
23:47:10|0.31482
23:47:11|0.31511
23:47:13|0.31511
23:47:13|0.31511
23:47:14|0.31494
23:47:15|0.31494
23:47:17|0.31494
23:47:19|0.31494
23:47:20|0.31494
23:47:20|0.31494
23:47:21|0.31494
23:47:23|0.31494
23:47:24|0.31494
23:47:25|0.31494
23:47:26|0.31513
23:47:26|0.31513
23:47:29|0.31513
23:47:29|0.31513
23:47:32|0.31513
23:47:33|0.31513
23:47:33|0.31513
23:47:35|0.31513
23:47:35|0.31513
23:47:36|0.31513
23:47:37|0.31513
23:47:38|0.31513
23:47:39|0.31513
23:47:40|0.31513
23:47:42|0.31513
23:47:42|0.31534
23:47:43|0.31534
23:47:44|0.31534
23:47:46|0.31534
23:47:49|0.31534
23:47:49|0.31534
23:47:50|0.31534
23:47:51|0.31534
23:47:52|0.31534
23:47:53|0.31534
23:47:54|0.31534
23:47:55|0.31534
23:47:56|0.31534
23:47:57|0.31535
23:47:58|0.31535
23:47:59|0.31535
23:48:00|0.31535
23:48:01|0.31535
23:48:02|0.31535
23:48:03|0.31513
23:48:04|0.31513
23:48:06|0.31535
23:48:06|0.31535
23:48:07|0.31535
23:48:08|0.31535
23:48:10|0.31535
23:48:11|0.31535
23:48:12|0.31535
23:48:13|0.31535
23:48:14|0.31535
23:48:15|0.31506
23:48:16|0.31504
23:48:17|0.31504
23:48:19|0.31504
23:48:19|0.31504
23:48:21|0.31504
23:48:21|0.31505
23:48:23|0.31505
23:48:24|0.31505
23:48:24|0.31505
23:48:26|0.31505
23:48:28|0.31459
23:48:29|0.31459
23:48:31|0.31459
23:48:32|0.31459
23:48:33|0.31474
23:48:34|0.31474
23:48:36|0.31474
23:48:38|0.31474
23:48:39|0.31474
23:48:40|0.31474
23:48:42|0.31475
23:48:44|0.31475
23:48:44|0.31475
23:48:45|0.31475
23:48:46|0.31455
23:48:48|0.31491
23:48:49|0.31491
23:48:50|0.31491
23:48:51|0.31491
23:48:52|0.3153
23:48:53|0.3153
23:48:54|0.3153
23:48:55|0.3153
23:48:56|0.3153
23:48:57|0.3153
23:48:58|0.3153
23:48:59|0.3153
23:49:00|0.3153
23:49:02|0.3153
23:49:02|0.3153
23:49:04|0.31494
23:49:05|0.31494
23:49:06|0.31494
23:49:07|0.31494
23:49:08|0.31483
23:49:09|0.31483
23:49:10|0.31483
23:49:11|0.31483
23:49:12|0.31483
23:49:13|0.31483
23:49:14|0.31483
23:49:15|0.31483
23:49:16|0.31483
23:49:17|0.31483
23:49:18|0.31483
23:49:19|0.31483
23:49:20|0.31526
23:49:21|0.31526
23:49:22|0.31526
23:49:23|0.31526
23:49:24|0.31526
23:49:25|0.31526
23:49:26|0.31526
23:49:27|0.31526
23:49:28|0.31526
23:49:29|0.31526
23:49:30|0.31526
23:49:32|0.31526
23:49:34|0.31526
23:49:34|0.31526
23:49:36|0.31526
23:49:37|0.31526
23:49:38|0.31526
23:49:39|0.31526
23:49:40|0.31531
23:49:41|0.31531
23:49:43|0.31531
23:49:44|0.31531
23:49:46|0.31531
23:49:46|0.31531
23:49:48|0.31531
23:49:49|0.31531
23:49:50|0.31531
23:49:51|0.31531
23:49:53|0.31531
23:49:55|0.31531
23:49:55|0.31531
23:49:57|0.31531
23:49:58|0.31531
23:49:59|0.31531
23:50:00|0.31531
23:50:01|0.31531
23:50:02|0.31531
23:50:03|0.31499
23:50:04|0.31499
23:50:05|0.31499
23:50:06|0.31499
23:50:08|0.31492
23:50:09|0.31492
23:50:10|0.31492
23:50:11|0.31492
23:50:12|0.31492
23:50:13|0.31492
23:50:14|0.31492
23:50:15|0.31492
23:50:15|0.31492
23:50:18|0.31492
23:50:19|0.31492
23:50:19|0.31492
23:50:20|0.31493
23:50:21|0.31494
23:50:22|0.31494
23:50:24|0.31494
23:50:24|0.31494
23:50:25|0.31494
23:50:26|0.31494
23:50:27|0.31494
23:50:28|0.31494
23:50:30|0.31494
23:50:31|0.31494
23:50:32|0.31494
23:50:33|0.31494
23:50:35|0.31494
23:50:37|0.31494
23:50:38|0.31494
23:50:40|0.31535
23:50:40|0.31535
23:50:42|0.31535
23:50:42|0.31496
23:50:43|0.31496
23:50:45|0.31496
23:50:46|0.31486
23:50:47|0.31486
23:50:48|0.31486
23:50:49|0.31486
23:50:50|0.31486
23:50:51|0.31496
23:50:52|0.31521
23:50:53|0.31521
23:50:54|0.31521
23:50:55|0.31521
23:50:56|0.31521
23:50:57|0.31521
23:50:58|0.31521
23:50:59|0.31521
23:51:00|0.31521
23:51:01|0.31521
23:51:02|0.31521
23:51:03|0.31509
23:51:04|0.31509
23:51:05|0.31509
23:51:06|0.31509
23:51:07|0.31509
23:51:08|0.31509
23:51:10|0.31509
23:51:11|0.31509
23:51:12|0.31521
23:51:12|0.31521
23:51:14|0.31521
23:51:15|0.31521
23:51:16|0.31521
23:51:17|0.31521
23:51:18|0.31521
23:51:19|0.31521
23:51:20|0.31521
23:51:20|0.31521
23:51:22|0.31521
23:51:23|0.31521
23:51:23|0.31521
23:51:25|0.31521
23:51:27|0.31521
23:51:27|0.31521
23:51:29|0.31521
23:51:30|0.31521
23:51:30|0.31521
23:51:33|0.31542
23:51:34|0.31542
23:51:35|0.31542
23:51:36|0.31542
23:51:37|0.31542
23:51:38|0.31542
23:51:40|0.31518
23:51:42|0.31518
23:51:42|0.31518
23:51:44|0.31518
23:51:45|0.31518
23:51:45|0.31518
23:51:46|0.31518
23:51:48|0.31518
23:51:48|0.31518
23:51:49|0.31518
23:51:50|0.31518
23:51:51|0.31518
23:51:53|0.31518
23:51:54|0.31518
23:51:55|0.31518
23:51:55|0.31518
23:51:56|0.31518
23:51:57|0.31518
23:51:59|0.31518
23:51:59|0.31518
23:52:01|0.31518
23:52:01|0.31518
23:52:02|0.31518
23:52:03|0.31518
23:52:04|0.31518
23:52:06|0.31518
23:52:07|0.31518
23:52:08|0.31518
23:52:09|0.31518
23:52:10|0.31518
23:52:12|0.31518
23:52:12|0.31518
23:52:14|0.31569
23:52:15|0.31582
23:52:16|0.31555
23:52:17|0.31555
23:52:18|0.31592
23:52:19|0.31565
23:52:20|0.31565
23:52:21|0.31562
23:52:22|0.31562
23:52:23|0.31562
23:52:24|0.31562
23:52:25|0.31562
23:52:26|0.31562
23:52:27|0.31562
23:52:29|0.31562
23:52:29|0.31565
23:52:31|0.31565
23:52:32|0.31567
23:52:33|0.31562
23:52:35|0.31562
23:52:36|0.31562
23:52:38|0.31562
23:52:38|0.31565
23:52:39|0.31565
23:52:40|0.31565
23:52:41|0.31565
23:52:42|0.31565
23:52:43|0.31562
23:52:44|0.31562
23:52:45|0.31518
23:52:46|0.31493
23:52:47|0.31493
23:52:48|0.31492
23:52:50|0.31481
23:52:51|0.31481
23:52:52|0.31481
23:52:53|0.31481
23:52:54|0.31481
23:52:56|0.31481
23:52:56|0.31481
23:52:58|0.31481
23:52:59|0.31481
23:52:59|0.31504
23:53:00|0.31504
23:53:02|0.31504
23:53:02|0.31504
23:53:04|0.31504
23:53:06|0.31504
23:53:08|0.31535
23:53:08|0.31535
23:53:09|0.31535
23:53:11|0.31535
23:53:11|0.31535
23:53:12|0.31535
23:53:13|0.31535
23:53:14|0.31535
23:53:15|0.31492
23:53:16|0.31492
23:53:17|0.31492
23:53:18|0.31492
23:53:19|0.31496
23:53:20|0.31496
23:53:21|0.31496
23:53:22|0.31496
23:53:23|0.31496
23:53:24|0.31496
23:53:26|0.31496
23:53:27|0.31496
23:53:28|0.31496
23:53:30|0.3146
23:53:32|0.31502
23:53:32|0.31502
23:53:34|0.31502
23:53:35|0.31464
23:53:37|0.315
23:53:37|0.315
23:53:38|0.315
23:53:40|0.31459
23:53:41|0.31459
23:53:42|0.31459
23:53:43|0.31459
23:53:44|0.31459
23:53:45|0.31459
23:53:46|0.31459
23:53:47|0.31459
23:53:48|0.31459
23:53:49|0.31459
23:53:50|0.3146
23:53:51|0.3146
23:53:52|0.3146
23:53:53|0.3146
23:53:54|0.3146
23:53:55|0.3146
23:53:56|0.3146
23:53:57|0.3146
23:53:58|0.31463
23:53:59|0.31463
23:54:00|0.31463
23:54:01|0.31463
23:54:02|0.3144
23:54:03|0.3144
23:54:04|0.3144
23:54:05|0.3144
23:54:07|0.3144
23:54:07|0.3144
23:54:09|0.3144
23:54:10|0.3144
23:54:11|0.3144
23:54:12|0.3144
23:54:13|0.3144
23:54:14|0.3144
23:54:15|0.3144
23:54:17|0.31421
23:54:18|0.31421
23:54:19|0.31421
23:54:20|0.31416
23:54:21|0.31416
23:54:22|0.31416
23:54:22|0.31416
23:54:24|0.31416
23:54:26|0.31439
23:54:27|0.31473
23:54:28|0.31473
23:54:28|0.31473
23:54:29|0.31473
23:54:31|0.31473
23:54:31|0.31468
23:54:32|0.31468
23:54:33|0.31468
23:54:35|0.31468
23:54:36|0.31468
23:54:37|0.31468
23:54:38|0.31468
23:54:39|0.31438
23:54:41|0.31407
23:54:42|0.31448
23:54:43|0.31448
23:54:44|0.31448
23:54:45|0.31407
23:54:46|0.31407
23:54:47|0.31407
23:54:48|0.31442
23:54:49|0.31442
23:54:50|0.31442
23:54:51|0.31442
23:54:53|0.31442
23:54:55|0.31442
23:54:56|0.31442
23:54:56|0.31442
23:54:57|0.31442
23:54:59|0.31442
23:54:59|0.31442
23:55:00|0.31442
23:55:01|0.31442
23:55:04|0.31391
23:55:05|0.31426
23:55:06|0.31391
23:55:07|0.31391
23:55:08|0.31391
23:55:09|0.31391
23:55:11|0.31399
23:55:12|0.31399
23:55:13|0.31399
23:55:14|0.31399
23:55:15|0.31399
23:55:16|0.31399
23:55:17|0.31399
23:55:18|0.31399
23:55:20|0.3138
23:55:21|0.31364
23:55:22|0.31364
23:55:22|0.31364
23:55:23|0.31364
23:55:25|0.31364
23:55:25|0.31364
23:55:26|0.31364
23:55:28|0.31364
23:55:28|0.31382
23:55:30|0.31382
23:55:30|0.31382
23:55:32|0.31382
23:55:33|0.31382
23:55:34|0.31382
23:55:35|0.31382
23:55:37|0.31382
23:55:38|0.31382
23:55:39|0.31382
23:55:40|0.31382
23:55:41|0.31382
23:55:42|0.31382
23:55:43|0.31381
23:55:44|0.31381
23:55:45|0.31381
23:55:47|0.31381
23:55:47|0.3139
23:55:49|0.31372
23:55:50|0.31371
23:55:51|0.31371
23:55:51|0.31371
23:55:53|0.31371
23:55:54|0.31371
23:55:55|0.31345
23:55:56|0.31345
23:55:57|0.31345
23:55:58|0.31345
23:55:59|0.31345
23:56:00|0.31323
23:56:01|0.31323
23:56:02|0.31345
23:56:03|0.31345
23:56:04|0.31345
23:56:05|0.31303
23:56:06|0.31303
23:56:07|0.31301
23:56:08|0.31301
23:56:10|0.31325
23:56:10|0.31325
23:56:13|0.31325
23:56:13|0.31325
23:56:15|0.31325
23:56:15|0.3129
23:56:16|0.31287
23:56:17|0.31287
23:56:18|0.31287
23:56:19|0.31287
23:56:21|0.3131
23:56:22|0.3131
23:56:24|0.3127
23:56:25|0.31283
23:56:26|0.31283
23:56:27|0.31283
23:56:28|0.31283
23:56:29|0.31283
23:56:30|0.3126
23:56:32|0.3126
23:56:33|0.3126
23:56:34|0.31259
23:56:35|0.31259
23:56:35|0.31259
23:56:38|0.31258
23:56:39|0.31258
23:56:40|0.31258
23:56:41|0.31258
23:56:41|0.31258
23:56:42|0.31258
23:56:45|0.31258
23:56:46|0.31258
23:56:46|0.31275
23:56:48|0.31275
23:56:49|0.31275
23:56:49|0.31275
23:56:53|0.31275
23:56:54|0.31216
23:56:55|0.31248
23:56:56|0.31259
23:56:57|0.31259
23:56:58|0.31259
23:56:59|0.31259
23:57:00|0.31259
23:57:01|0.31259
23:57:02|0.31259
23:57:03|0.31229
23:57:04|0.31259
23:57:05|0.31259
23:57:06|0.31259
23:57:07|0.31259
23:57:09|0.31259
23:57:09|0.31259
23:57:11|0.31259
23:57:12|0.31259
23:57:14|0.31222
23:57:14|0.31222
23:57:15|0.31222
23:57:17|0.31222
23:57:18|0.31234
23:57:19|0.31234
23:57:20|0.312
23:57:21|0.312
23:57:22|0.31236
23:57:23|0.31269
23:57:24|0.31269
23:57:25|0.31269
23:57:26|0.31269
23:57:27|0.31283
23:57:28|0.31297
23:57:29|0.31269
23:57:30|0.31269
23:57:31|0.31269
23:57:33|0.3127
23:57:34|0.3127
23:57:34|0.3127
23:57:36|0.3127
23:57:36|0.3127
23:57:37|0.3127
23:57:39|0.3127
23:57:40|0.3127
23:57:42|0.3127
23:57:43|0.31269
23:57:44|0.31269
23:57:44|0.31269
23:57:46|0.31269
23:57:47|0.31283
23:57:49|0.31283
23:57:49|0.31283
23:57:50|0.31283
23:57:51|0.31283
23:57:52|0.31283
23:57:53|0.31283
23:57:55|0.31283
23:57:56|0.31283
23:57:57|0.31283
23:57:58|0.31283
23:58:00|0.31283
23:58:00|0.31283
23:58:01|0.31283
23:58:04|0.31283
23:58:04|0.31283
23:58:06|0.31327
23:58:07|0.31327
23:58:08|0.31327
23:58:09|0.31327
23:58:10|0.31324
23:58:11|0.31323
23:58:12|0.31323
23:58:13|0.31323
23:58:14|0.31323
23:58:15|0.31323
23:58:16|0.31323
23:58:17|0.31323
23:58:18|0.31323
23:58:20|0.31283
23:58:20|0.31294
23:58:22|0.31294
23:58:23|0.31294
23:58:24|0.31294
23:58:25|0.31294
23:58:26|0.31294
23:58:26|0.31294
23:58:28|0.31294
23:58:29|0.31294
23:58:30|0.31294
23:58:31|0.31294
23:58:32|0.3128
23:58:33|0.3128
23:58:34|0.31294
23:58:35|0.31294
23:58:37|0.31294
23:58:37|0.31244
23:58:40|0.31227
23:58:41|0.31227
23:58:42|0.31258
23:58:43|0.31267
23:58:45|0.31267
23:58:45|0.31267
23:58:47|0.31267
23:58:48|0.31267
23:58:49|0.31267
23:58:50|0.31267
23:58:52|0.31267
23:58:53|0.31267
23:58:54|0.31267
23:58:56|0.31267
23:58:56|0.31267
23:58:57|0.31245
23:58:58|0.31245
23:58:59|0.31245
23:59:00|0.31245
23:59:01|0.31245
23:59:02|0.31245
23:59:03|0.31245
23:59:04|0.31245
23:59:05|0.31253
23:59:07|0.31253
23:59:07|0.31253
23:59:09|0.31253
23:59:10|0.31253
23:59:11|0.31253
23:59:12|0.31253
23:59:12|0.31251
23:59:13|0.31251
23:59:15|0.31293
23:59:15|0.31293
23:59:17|0.31293
23:59:18|0.31293
23:59:19|0.31293
23:59:19|0.31293
23:59:20|0.31293
23:59:22|0.31293
23:59:22|0.31278
23:59:23|0.31278
23:59:24|0.31278
23:59:26|0.31278
23:59:26|0.31278
23:59:27|0.31278
23:59:29|0.31278
23:59:30|0.31278
23:59:31|0.3129
23:59:31|0.3129
23:59:33|0.3129
23:59:34|0.3129
23:59:34|0.31311
23:59:36|0.31311
23:59:37|0.31311
23:59:39|0.31311
23:59:39|0.31312
23:59:41|0.31297
23:59:43|0.31297
23:59:43|0.31297
23:59:45|0.31297
23:59:47|0.31297
23:59:48|0.31343
23:59:48|0.31373
23:59:50|0.31373
23:59:51|0.31377
23:59:52|0.31377
23:59:54|0.31377
23:59:56|0.31377
23:59:57|0.31377
23:59:57|0.31377
23:59:58|0.31373
23:59:59|0.31376