00:00:00|0.3133
00:00:00|0.3133
00:00:01|0.3133
00:00:02|0.3133
00:00:04|0.3133
00:00:04|0.31332
00:00:05|0.31332
00:00:07|0.31322
00:00:07|0.31322
00:00:08|0.31324
00:00:09|0.31324
00:00:10|0.31292
00:00:11|0.31292
00:00:12|0.31292
00:00:14|0.31292
00:00:14|0.31292
00:00:15|0.31292
00:00:16|0.31292
00:00:18|0.31292
00:00:18|0.31292
00:00:20|0.313
00:00:20|0.313
00:00:21|0.313
00:00:23|0.31299
00:00:23|0.31299
00:00:25|0.313
00:00:26|0.313
00:00:27|0.313
00:00:29|0.31292
00:00:31|0.31292
00:00:31|0.31292
00:00:32|0.31292
00:00:34|0.31292
00:00:34|0.31292
00:00:36|0.313
00:00:36|0.313
00:00:37|0.313
00:00:38|0.31366
00:00:40|0.31366
00:00:41|0.31349
00:00:42|0.31349
00:00:43|0.31349
00:00:44|0.31366
00:00:44|0.31343
00:00:46|0.31292
00:00:46|0.31292
00:00:48|0.31292
00:00:48|0.31292
00:00:50|0.31292
00:00:50|0.31292
00:00:52|0.31309
00:00:52|0.31309
00:00:53|0.31309
00:00:56|0.31309
00:00:56|0.31309
00:00:57|0.31308
00:00:58|0.31292
00:00:59|0.31292
00:01:00|0.31292
00:01:01|0.31292
00:01:02|0.31292
00:01:03|0.31292
00:01:04|0.31292
00:01:05|0.31292
00:01:06|0.31292
00:01:07|0.31292
00:01:08|0.31293
00:01:09|0.31293
00:01:10|0.31291
00:01:11|0.31266
00:01:12|0.31266
00:01:13|0.3125
00:01:14|0.31272
00:01:15|0.31225
00:01:16|0.31225
00:01:17|0.31214
00:01:18|0.31216
00:01:19|0.31216
00:01:20|0.31216
00:01:21|0.31225
00:01:22|0.3122
00:01:23|0.3122
00:01:24|0.3122
00:01:25|0.3122
00:01:26|0.3122
00:01:28|0.31231
00:01:29|0.31231
00:01:30|0.31231
00:01:32|0.31231
00:01:33|0.31231
00:01:34|0.31231
00:01:35|0.31231
00:01:36|0.31231
00:01:37|0.31231
00:01:38|0.31231
00:01:39|0.3125
00:01:40|0.31185
00:01:41|0.31185
00:01:42|0.31225
00:01:43|0.31225
00:01:44|0.31225
00:01:45|0.31204
00:01:46|0.31204
00:01:46|0.31204
00:01:48|0.31204
00:01:49|0.31204
00:01:50|0.31204
00:01:51|0.31204
00:01:51|0.31204
00:01:53|0.31204
00:01:53|0.31204
00:01:54|0.31173
00:01:56|0.31148
00:01:57|0.3113
00:01:58|0.31158
00:01:59|0.31158
00:02:00|0.31158
00:02:01|0.31158
00:02:02|0.31158
00:02:02|0.31179
00:02:04|0.31179
00:02:05|0.31149
00:02:06|0.31151
00:02:06|0.31151
00:02:08|0.31151
00:02:09|0.31151
00:02:10|0.31151
00:02:11|0.31151
00:02:12|0.31191
00:02:13|0.31191
00:02:14|0.31191
00:02:15|0.31191
00:02:16|0.31191
00:02:17|0.31191
00:02:18|0.31191
00:02:19|0.31191
00:02:20|0.31191
00:02:21|0.31191
00:02:22|0.31141
00:02:23|0.3118
00:02:24|0.3118
00:02:25|0.3118
00:02:26|0.3118
00:02:27|0.3118
00:02:29|0.31185
00:02:30|0.31188
00:02:31|0.31189
00:02:33|0.31189
00:02:34|0.31189
00:02:35|0.31189
00:02:36|0.31189
00:02:37|0.31189
00:02:38|0.31189
00:02:39|0.31189
00:02:41|0.31188
00:02:42|0.31218
00:02:43|0.31218
00:02:43|0.31218
00:02:46|0.3118
00:02:46|0.3118
00:02:48|0.3118
00:02:48|0.3118
00:02:51|0.3118
00:02:51|0.31187
00:02:52|0.31187
00:02:53|0.31187
00:02:54|0.31187
00:02:55|0.31187
00:02:56|0.31187
00:02:57|0.31187
00:02:58|0.31187
00:02:59|0.31201
00:03:00|0.31201
00:03:01|0.31176
00:03:03|0.31176
00:03:03|0.31176
00:03:05|0.31176
00:03:05|0.31176
00:03:07|0.31164
00:03:07|0.31196
00:03:08|0.31196
00:03:09|0.31196
00:03:10|0.31196
00:03:11|0.31231
00:03:12|0.31231
00:03:13|0.31239
00:03:15|0.31239
00:03:16|0.31239
00:03:17|0.31239
00:03:17|0.31239
00:03:19|0.31239
00:03:20|0.31239
00:03:22|0.31202
00:03:22|0.31202
00:03:25|0.31229
00:03:26|0.31229
00:03:27|0.31229
00:03:29|0.31229
00:03:30|0.31229
00:03:32|0.31229
00:03:33|0.31229
00:03:34|0.31216
00:03:35|0.31216
00:03:37|0.31201
00:03:38|0.31201
00:03:39|0.31201
00:03:41|0.31201
00:03:42|0.31201
00:03:44|0.31226
00:03:44|0.31226
00:03:45|0.31228
00:03:47|0.31202
00:03:48|0.31202
00:03:49|0.31202
00:03:49|0.31241
00:03:51|0.31229
00:03:52|0.31229
00:03:54|0.31229
00:03:56|0.31237
00:03:56|0.31237
00:03:58|0.31237
00:03:59|0.31237
00:04:01|0.31237
00:04:03|0.31237
00:04:05|0.31241
00:04:05|0.31241
00:04:06|0.31234
00:04:08|0.31232
00:04:10|0.31209
00:04:10|0.31209
00:04:13|0.31206
00:04:13|0.31206
00:04:14|0.31206
00:04:15|0.31206
00:04:16|0.31228
00:04:17|0.31206
00:04:18|0.31206
00:04:19|0.31206
00:04:20|0.31206
00:04:21|0.31206
00:04:22|0.31232
00:04:23|0.31201
00:04:24|0.31236
00:04:25|0.31236
00:04:26|0.31236
00:04:27|0.31236
00:04:28|0.31236
00:04:29|0.31236
00:04:31|0.31201
00:04:32|0.31201
00:04:33|0.31201
00:04:34|0.31201
00:04:35|0.31201
00:04:36|0.31221
00:04:37|0.31201
00:04:38|0.31201
00:04:39|0.31219
00:04:40|0.31219
00:04:41|0.31217
00:04:42|0.31217
00:04:43|0.31217
00:04:44|0.31217
00:04:45|0.31217
00:04:46|0.31217
00:04:47|0.31217
00:04:48|0.31217
00:04:49|0.31217
00:04:50|0.31217
00:04:52|0.31235
00:04:52|0.31235
00:04:53|0.31235
00:04:54|0.31207
00:04:55|0.31207
00:04:56|0.31207
00:04:57|0.31243
00:04:58|0.31243
00:04:59|0.31243
00:05:01|0.31243
00:05:02|0.31243
00:05:03|0.31243
00:05:04|0.31243
00:05:05|0.31243
00:05:06|0.31243
00:05:07|0.31243
00:05:08|0.31243
00:05:09|0.31243
00:05:10|0.31243
00:05:11|0.31243
00:05:12|0.31243
00:05:13|0.31243
00:05:14|0.31243
00:05:15|0.31243
00:05:16|0.31243
00:05:17|0.31243
00:05:18|0.31243
00:05:19|0.31243
00:05:20|0.31243
00:05:21|0.31243
00:05:22|0.31243
00:05:23|0.31243
00:05:24|0.31243
00:05:25|0.31243
00:05:26|0.31243
00:05:27|0.31243
00:05:28|0.31243
00:05:29|0.31243
00:05:30|0.31243
00:05:31|0.31243
00:05:33|0.31243
00:05:34|0.31243
00:05:35|0.31243
00:05:36|0.31243
00:05:37|0.31243
00:05:37|0.31243
00:05:39|0.3125
00:05:40|0.3125
00:05:40|0.3126
00:05:41|0.31264
00:05:43|0.31264
00:05:43|0.31264
00:05:45|0.31264
00:05:46|0.31243
00:05:46|0.31243
00:05:47|0.31243
00:05:48|0.31252
00:05:49|0.31252
00:05:51|0.31252
00:05:51|0.31252
00:05:52|0.31252
00:05:54|0.31252
00:05:55|0.31252
00:05:56|0.31201
00:05:57|0.31241
00:05:58|0.31241
00:05:59|0.31241
00:05:59|0.31241
00:06:01|0.31241
00:06:02|0.31241
00:06:03|0.31241
00:06:04|0.31241
00:06:04|0.31241
00:06:06|0.31241
00:06:06|0.31241
00:06:08|0.31241
00:06:09|0.31241
00:06:10|0.31241
00:06:10|0.31205
00:06:11|0.31238
00:06:12|0.31238
00:06:13|0.31238
00:06:15|0.31238
00:06:15|0.31238
00:06:17|0.31238
00:06:18|0.31238
00:06:19|0.31238
00:06:20|0.31238
00:06:21|0.31238
00:06:22|0.31238
00:06:22|0.31238
00:06:24|0.31238
00:06:24|0.31238
00:06:25|0.31238
00:06:26|0.31238
00:06:27|0.31238
00:06:28|0.31238
00:06:29|0.31238
00:06:31|0.31238
00:06:32|0.31238
00:06:33|0.31238
00:06:35|0.31238
00:06:35|0.3125
00:06:37|0.3125
00:06:38|0.3125
00:06:40|0.31239
00:06:41|0.31239
00:06:42|0.31264
00:06:44|0.31264
00:06:44|0.31264
00:06:45|0.31264
00:06:46|0.31264
00:06:47|0.31264
00:06:48|0.31264
00:06:49|0.31264
00:06:51|0.31264
00:06:52|0.31264
00:06:53|0.31239
00:06:54|0.31239
00:06:55|0.31239
00:06:56|0.31239
00:06:57|0.31239
00:06:59|0.31239
00:06:59|0.31239
00:07:00|0.3128
00:07:01|0.3128
00:07:02|0.3128
00:07:03|0.31271
00:07:04|0.31271
00:07:05|0.31271
00:07:06|0.31271
00:07:07|0.31271
00:07:08|0.31271
00:07:10|0.31271
00:07:10|0.31271
00:07:11|0.31271
00:07:12|0.31271
00:07:13|0.31271
00:07:14|0.31271
00:07:15|0.31271
00:07:16|0.31271
00:07:17|0.31271
00:07:18|0.31271
00:07:19|0.31271
00:07:20|0.31271
00:07:21|0.31271
00:07:22|0.31271
00:07:23|0.31271
00:07:25|0.31271
00:07:25|0.31278
00:07:26|0.31278
00:07:27|0.31278
00:07:29|0.31278
00:07:29|0.31278
00:07:31|0.31242
00:07:31|0.31242
00:07:32|0.31242
00:07:34|0.31242
00:07:35|0.31242
00:07:36|0.31242
00:07:37|0.31242
00:07:38|0.31242
00:07:40|0.31242
00:07:41|0.31242
00:07:43|0.31244
00:07:43|0.31244
00:07:45|0.3128
00:07:45|0.3128
00:07:46|0.3128
00:07:47|0.3128
00:07:49|0.3128
00:07:49|0.3128
00:07:50|0.3128
00:07:52|0.3128
00:07:53|0.3128
00:07:54|0.3128
00:07:55|0.3128
00:07:56|0.3128
00:07:56|0.3128
00:07:57|0.3128
00:07:59|0.3128
00:08:00|0.3128
00:08:00|0.3128
00:08:01|0.3128
00:08:02|0.3128
00:08:03|0.3128
00:08:04|0.3128
00:08:05|0.3128
00:08:07|0.3128
00:08:07|0.3128
00:08:08|0.3128
00:08:09|0.3128
00:08:11|0.31284
00:08:12|0.31284
00:08:13|0.31284
00:08:14|0.31284
00:08:15|0.31284
00:08:16|0.31284
00:08:17|0.31284
00:08:18|0.31284
00:08:19|0.31284
00:08:20|0.31284
00:08:21|0.31284
00:08:22|0.31284
00:08:23|0.31284
00:08:24|0.31284
00:08:25|0.31284
00:08:26|0.31284
00:08:27|0.31284
00:08:28|0.31284
00:08:29|0.31284
00:08:30|0.31284
00:08:31|0.31282
00:08:33|0.31282
00:08:33|0.31282
00:08:35|0.31282
00:08:37|0.31282
00:08:38|0.31282
00:08:38|0.31282
00:08:40|0.31282
00:08:41|0.3128
00:08:41|0.3128
00:08:43|0.3128
00:08:43|0.3128
00:08:44|0.3128
00:08:45|0.3128
00:08:47|0.31283
00:08:48|0.31283
00:08:48|0.31283
00:08:50|0.31283
00:08:51|0.31283
00:08:52|0.31283
00:08:52|0.31283
00:08:53|0.31283
00:08:54|0.31283
00:08:55|0.31283
00:08:56|0.3128
00:08:57|0.3128
00:08:59|0.31281
00:09:00|0.31281
00:09:01|0.31281
00:09:01|0.31281
00:09:03|0.31281
00:09:04|0.31281
00:09:05|0.3128
00:09:06|0.31278
00:09:07|0.31278
00:09:07|0.31278
00:09:09|0.31278
00:09:09|0.31278
00:09:11|0.31278
00:09:11|0.31281
00:09:12|0.31281
00:09:13|0.31281
00:09:14|0.31281
00:09:16|0.31217
00:09:16|0.31217
00:09:17|0.31217
00:09:18|0.31217
00:09:19|0.31217
00:09:20|0.31217
00:09:22|0.31217
00:09:23|0.31217
00:09:23|0.31217
00:09:25|0.31217
00:09:26|0.31217
00:09:26|0.31217
00:09:27|0.31158
00:09:29|0.31151
00:09:29|0.31188
00:09:31|0.31188
00:09:31|0.31188
00:09:32|0.31188
00:09:34|0.31215
00:09:35|0.31217
00:09:36|0.31217
00:09:38|0.31217
00:09:39|0.31217
00:09:40|0.31217
00:09:40|0.31204
00:09:42|0.31188
00:09:43|0.31188
00:09:44|0.31188
00:09:45|0.31188
00:09:47|0.31188
00:09:48|0.31188
00:09:49|0.31188
00:09:50|0.31188
00:09:51|0.31188
00:09:51|0.31188
00:09:53|0.31188
00:09:54|0.31188
00:09:55|0.31185
00:09:56|0.31185
00:09:57|0.31184
00:09:58|0.31186
00:09:58|0.31185
00:10:00|0.31185
00:10:01|0.31188
00:10:02|0.31188
00:10:03|0.31188
00:10:04|0.31188
00:10:05|0.31188
00:10:06|0.312
00:10:07|0.312
00:10:08|0.312
00:10:09|0.312
00:10:10|0.31188
00:10:11|0.31203
00:10:12|0.31203
00:10:13|0.31203
00:10:14|0.31203
00:10:15|0.31203
00:10:16|0.31203
00:10:17|0.31218
00:10:18|0.31188
00:10:19|0.31204
00:10:20|0.31204
00:10:21|0.31204
00:10:22|0.31204
00:10:23|0.31204
00:10:24|0.31204
00:10:25|0.31204
00:10:26|0.31204
00:10:27|0.31204
00:10:28|0.31204
00:10:29|0.31204
00:10:30|0.31204
00:10:31|0.31204
00:10:32|0.31204
00:10:33|0.31204
00:10:34|0.31204
00:10:35|0.31204
00:10:36|0.31163
00:10:37|0.31179
00:10:39|0.31178
00:10:40|0.31178
00:10:41|0.31178
00:10:42|0.31178
00:10:43|0.31178
00:10:44|0.31178
00:10:45|0.31178
00:10:46|0.31125
00:10:48|0.31111
00:10:48|0.31107
00:10:50|0.31107
00:10:51|0.31121
00:10:52|0.31121
00:10:53|0.31121
00:10:54|0.31141
00:10:55|0.31141
00:10:56|0.31141
00:10:56|0.31141
00:10:59|0.31108
00:10:59|0.31108
00:11:00|0.31108
00:11:01|0.31108
00:11:03|0.31108
00:11:03|0.31108
00:11:04|0.3107
00:11:06|0.31061
00:11:07|0.31102
00:11:07|0.31102
00:11:09|0.31102
00:11:09|0.31065
00:11:10|0.31096
00:11:11|0.31096
00:11:13|0.31055
00:11:14|0.31052
00:11:15|0.31052
00:11:16|0.31086
00:11:17|0.31086
00:11:18|0.31086
00:11:19|0.31086
00:11:20|0.31086
00:11:21|0.31086
00:11:22|0.31086
00:11:23|0.31087
00:11:24|0.31087
00:11:25|0.31087
00:11:26|0.31087
00:11:27|0.31103
00:11:28|0.31103
00:11:29|0.31103
00:11:30|0.31103
00:11:31|0.31103
00:11:32|0.31087
00:11:33|0.31087
00:11:34|0.31087
00:11:35|0.31087
00:11:37|0.31087
00:11:37|0.31087
00:11:38|0.31087
00:11:39|0.31087
00:11:41|0.31087
00:11:42|0.31087
00:11:42|0.31087
00:11:44|0.31087
00:11:44|0.311
00:11:45|0.311
00:11:47|0.311
00:11:48|0.311
00:11:49|0.311
00:11:50|0.311
00:11:51|0.311
00:11:53|0.311
00:11:53|0.311
00:11:54|0.31091
00:11:55|0.31091
00:11:56|0.31091
00:11:57|0.31091
00:11:58|0.31091
00:12:00|0.31091
00:12:00|0.31091
00:12:01|0.31091
00:12:02|0.31091
00:12:03|0.31091
00:12:04|0.31091
00:12:05|0.31111
00:12:06|0.31111
00:12:07|0.31111
00:12:08|0.31111
00:12:09|0.31111
00:12:10|0.31111
00:12:11|0.31111
00:12:12|0.31142
00:12:13|0.31131
00:12:14|0.31131
00:12:16|0.31116
00:12:17|0.31116
00:12:17|0.31116
00:12:18|0.31116
00:12:20|0.31116
00:12:21|0.31116
00:12:21|0.31116
00:12:22|0.31116
00:12:24|0.31151
00:12:24|0.31151
00:12:25|0.31151
00:12:26|0.31155
00:12:28|0.31155
00:12:28|0.31155
00:12:29|0.31161
00:12:31|0.31162
00:12:32|0.31162
00:12:33|0.31162
00:12:34|0.31162
00:12:35|0.31162
00:12:36|0.31162
00:12:36|0.31162
00:12:38|0.31162
00:12:39|0.31162
00:12:40|0.31151
00:12:42|0.31151
00:12:42|0.31151
00:12:44|0.31182
00:12:45|0.31218
00:12:46|0.31159
00:12:47|0.31165
00:12:48|0.31165
00:12:49|0.31165
00:12:50|0.31165
00:12:51|0.31165
00:12:52|0.31165
00:12:53|0.31165
00:12:54|0.31165
00:12:55|0.31165
00:12:56|0.31165
00:12:57|0.31162
00:12:58|0.31188
00:12:59|0.31188
00:13:00|0.31188
00:13:01|0.31188
00:13:02|0.31198
00:13:04|0.31198
00:13:04|0.31198
00:13:05|0.31198
00:13:07|0.31198
00:13:08|0.31217
00:13:09|0.31217
00:13:09|0.31217
00:13:10|0.31217
00:13:11|0.31243
00:13:12|0.3126
00:13:13|0.31299
00:13:14|0.31262
00:13:16|0.31262
00:13:17|0.31262
00:13:18|0.31263
00:13:19|0.31263
00:13:20|0.31263
00:13:20|0.31263
00:13:21|0.31263
00:13:23|0.31263
00:13:23|0.31263
00:13:24|0.31263
00:13:26|0.31263
00:13:26|0.31263
00:13:27|0.31263
00:13:28|0.31263
00:13:30|0.31263
00:13:30|0.31263
00:13:31|0.31263
00:13:33|0.31263
00:13:33|0.31263
00:13:34|0.31263
00:13:35|0.31263
00:13:36|0.31263
00:13:37|0.31263
00:13:38|0.31263
00:13:40|0.3127
00:13:41|0.3127
00:13:42|0.3127
00:13:44|0.31302
00:13:45|0.31321
00:13:46|0.31321
00:13:47|0.31321
00:13:48|0.31321
00:13:49|0.31321
00:13:49|0.31321
00:13:51|0.31321
00:13:52|0.31286
00:13:53|0.31286
00:13:54|0.31286
00:13:55|0.31286
00:13:56|0.31286
00:13:57|0.31286
00:13:58|0.31286
00:14:00|0.31286
00:14:01|0.31286
00:14:02|0.31286
00:14:03|0.31286
00:14:04|0.31286
00:14:04|0.31286
00:14:06|0.31239
00:14:06|0.31239
00:14:09|0.31239
00:14:10|0.31239
00:14:10|0.31239
00:14:12|0.31239
00:14:12|0.3123
00:14:13|0.3123
00:14:15|0.3123
00:14:16|0.3123
00:14:17|0.3123
00:14:18|0.3123
00:14:18|0.3123
00:14:20|0.3123
00:14:21|0.3123
00:14:21|0.3123
00:14:22|0.31239
00:14:23|0.31239
00:14:24|0.31239
00:14:26|0.31239
00:14:26|0.31239
00:14:27|0.31239
00:14:28|0.31239
00:14:29|0.31239
00:14:30|0.31239
00:14:32|0.31239
00:14:32|0.31265
00:14:34|0.31265
00:14:34|0.31265
00:14:35|0.31265
00:14:36|0.31265
00:14:38|0.31265
00:14:39|0.31265
00:14:40|0.31265
00:14:40|0.31265
00:14:41|0.31223
00:14:42|0.31223
00:14:43|0.31223
00:14:45|0.31223
00:14:46|0.31249
00:14:47|0.31249
00:14:48|0.31249
00:14:49|0.31242
00:14:50|0.31242
00:14:51|0.31242
00:14:52|0.31242
00:14:53|0.31242
00:14:54|0.31242
00:14:54|0.31242
00:14:56|0.31242
00:14:57|0.31249
00:14:58|0.31249
00:14:59|0.31249
00:15:00|0.31249
00:15:01|0.31249
00:15:02|0.31249
00:15:03|0.31249
00:15:04|0.31249
00:15:05|0.31231
00:15:06|0.31231
00:15:07|0.31231
00:15:08|0.31231
00:15:09|0.31231
00:15:10|0.31231
00:15:11|0.31232
00:15:12|0.31232
00:15:13|0.31232
00:15:14|0.31228
00:15:15|0.31248
00:15:16|0.31232
00:15:17|0.31232
00:15:18|0.31232
00:15:19|0.31232
00:15:20|0.31232
00:15:21|0.31232
00:15:22|0.31232
00:15:23|0.31232
00:15:24|0.31232
00:15:25|0.31232
00:15:26|0.31232
00:15:27|0.31232
00:15:28|0.31232
00:15:29|0.31232
00:15:30|0.31232
00:15:31|0.31232
00:15:32|0.31232
00:15:33|0.31232
00:15:34|0.31232
00:15:35|0.31232
00:15:36|0.31228
00:15:37|0.31228
00:15:38|0.31228
00:15:39|0.31228
00:15:40|0.31228
00:15:41|0.31228
00:15:42|0.31228
00:15:43|0.31228
00:15:44|0.31228
00:15:46|0.31228
00:15:46|0.31228
00:15:47|0.31228
00:15:49|0.31228
00:15:50|0.31228
00:15:51|0.31231
00:15:52|0.31231
00:15:53|0.31231
00:15:55|0.31231
00:15:56|0.31231
00:15:57|0.31231
00:15:58|0.31231
00:15:59|0.31231
00:16:00|0.31231
00:16:01|0.31231
00:16:02|0.31231
00:16:02|0.31231
00:16:03|0.31231
00:16:05|0.31231
00:16:06|0.31228
00:16:07|0.31228
00:16:08|0.31231
00:16:09|0.31231
00:16:09|0.31231
00:16:11|0.31231
00:16:13|0.31231
00:16:13|0.31231
00:16:14|0.31231
00:16:16|0.31231
00:16:16|0.31231
00:16:17|0.31231
00:16:18|0.31231
00:16:20|0.31231
00:16:21|0.31231
00:16:21|0.31231
00:16:22|0.31231
00:16:24|0.31231
00:16:25|0.31231
00:16:25|0.31231
00:16:27|0.31231
00:16:28|0.31231
00:16:28|0.31231
00:16:29|0.31231
00:16:30|0.31231
00:16:31|0.31231
00:16:32|0.31231
00:16:34|0.31231
00:16:34|0.31231
00:16:36|0.31231
00:16:36|0.31214
00:16:37|0.31214
00:16:38|0.31214
00:16:39|0.31214
00:16:40|0.31214
00:16:41|0.31214
00:16:42|0.312
00:16:45|0.31175
00:16:46|0.31175
00:16:47|0.31175
00:16:48|0.31153
00:16:50|0.31153
00:16:50|0.31153
00:16:51|0.31153
00:16:52|0.31153
00:16:53|0.31153
00:16:55|0.31153
00:16:57|0.31153
00:16:57|0.31153
00:16:58|0.31153
00:17:00|0.31153
00:17:00|0.31153
00:17:01|0.31153
00:17:02|0.31153
00:17:03|0.31153
00:17:05|0.31153
00:17:05|0.31153
00:17:06|0.31153
00:17:07|0.31153
00:17:08|0.31153
00:17:09|0.31153
00:17:10|0.31153
00:17:11|0.31153
00:17:12|0.31153
00:17:13|0.31142
00:17:14|0.31142
00:17:15|0.31107
00:17:16|0.31107
00:17:18|0.31097
00:17:19|0.31097
00:17:19|0.31097
00:17:20|0.31097
00:17:21|0.31097
00:17:22|0.31088
00:17:23|0.31088
00:17:24|0.31097
00:17:26|0.31114
00:17:26|0.31114
00:17:27|0.31114
00:17:29|0.31114
00:17:30|0.31114
00:17:30|0.31114
00:17:31|0.31101
00:17:33|0.311
00:17:33|0.311
00:17:34|0.311
00:17:35|0.31115
00:17:36|0.31115
00:17:37|0.31115
00:17:38|0.31115
00:17:40|0.31115
00:17:40|0.31115
00:17:41|0.31115
00:17:42|0.31115
00:17:44|0.31115
00:17:46|0.31115
00:17:47|0.31115
00:17:49|0.31115
00:17:49|0.31115
00:17:50|0.31079
00:17:51|0.31079
00:17:52|0.31079
00:17:53|0.31079
00:17:54|0.31081
00:17:55|0.31081
00:17:56|0.31081
00:17:58|0.31081
00:17:59|0.31081
00:18:00|0.31081
00:18:01|0.31081
00:18:01|0.31087
00:18:03|0.31087
00:18:04|0.31087
00:18:04|0.31087
00:18:05|0.31087
00:18:07|0.31087
00:18:08|0.31087
00:18:09|0.31087
00:18:09|0.31087
00:18:11|0.31095
00:18:12|0.31095
00:18:13|0.31095
00:18:14|0.31095
00:18:15|0.31095
00:18:16|0.31095
00:18:17|0.31095
00:18:18|0.31095
00:18:19|0.31095
00:18:20|0.31095
00:18:21|0.31095
00:18:22|0.31095
00:18:23|0.31095
00:18:24|0.31095
00:18:25|0.31095
00:18:26|0.31095
00:18:27|0.31095
00:18:28|0.31095
00:18:28|0.31095
00:18:30|0.31095
00:18:31|0.31095
00:18:32|0.31095
00:18:33|0.31095
00:18:34|0.31082
00:18:34|0.31082
00:18:35|0.31082
00:18:37|0.31082
00:18:38|0.31082
00:18:39|0.31082
00:18:39|0.31082
00:18:41|0.31082
00:18:42|0.31082
00:18:43|0.31082
00:18:44|0.31082
00:18:45|0.31121
00:18:46|0.31121
00:18:47|0.31121
00:18:48|0.31121
00:18:49|0.31121
00:18:51|0.31121
00:18:52|0.31121
00:18:53|0.31121
00:18:54|0.31121
00:18:54|0.31121
00:18:56|0.31121
00:18:57|0.31121
00:18:58|0.31121
00:18:59|0.31121
00:19:00|0.31121
00:19:01|0.31121
00:19:02|0.31121
00:19:03|0.31121
00:19:04|0.31121
00:19:05|0.31121
00:19:06|0.31121
00:19:06|0.31121
00:19:08|0.31121
00:19:08|0.31121
00:19:10|0.31118
00:19:11|0.31155
00:19:12|0.31155
00:19:13|0.31155
00:19:14|0.31155
00:19:15|0.31155
00:19:16|0.31155
00:19:17|0.31155
00:19:18|0.31155
00:19:18|0.31155
00:19:20|0.31155
00:19:21|0.31155
00:19:22|0.3114
00:19:23|0.3113
00:19:24|0.3113
00:19:24|0.3113
00:19:26|0.3113
00:19:27|0.3113
00:19:28|0.3113
00:19:29|0.3113
00:19:30|0.31141
00:19:31|0.31141
00:19:32|0.31141
00:19:33|0.31141
00:19:33|0.31141
00:19:36|0.31141
00:19:36|0.31141
00:19:37|0.31141
00:19:38|0.31141
00:19:40|0.31141
00:19:40|0.31141
00:19:41|0.31141
00:19:43|0.31141
00:19:43|0.31141
00:19:44|0.31141
00:19:46|0.31141
00:19:47|0.31141
00:19:48|0.31141
00:19:50|0.31141
00:19:51|0.31141
00:19:52|0.31141
00:19:53|0.31141
00:19:54|0.31141
00:19:55|0.31141
00:19:56|0.31123
00:19:57|0.31145
00:19:58|0.31145
00:20:00|0.31145
00:20:01|0.31145
00:20:02|0.31141
00:20:03|0.31141
00:20:04|0.31141
00:20:05|0.31292
00:20:06|0.31231
00:20:07|0.31239
00:20:08|0.31238
00:20:09|0.3124
00:20:10|0.31257
00:20:11|0.3126
00:20:12|0.3126
00:20:13|0.3126
00:20:15|0.31284
00:20:15|0.31284
00:20:16|0.31256
00:20:17|0.3126
00:20:18|0.3126
00:20:20|0.3126
00:20:21|0.3126
00:20:21|0.3126
00:20:23|0.3126
00:20:23|0.3126
00:20:24|0.3126
00:20:25|0.3126
00:20:27|0.3126
00:20:28|0.3126
00:20:29|0.3126
00:20:29|0.3126
00:20:30|0.3126
00:20:31|0.3126
00:20:32|0.3126
00:20:33|0.3126
00:20:34|0.31221
00:20:36|0.31202
00:20:36|0.31202
00:20:37|0.3119
00:20:38|0.3119
00:20:40|0.3119
00:20:40|0.3119
00:20:42|0.31181
00:20:42|0.31181
00:20:43|0.31181
00:20:44|0.31181
00:20:45|0.31181
00:20:46|0.31181
00:20:49|0.31181
00:20:50|0.31166
00:20:52|0.31166
00:20:53|0.31199
00:20:54|0.31171
00:20:54|0.31171
00:20:55|0.31171
00:20:56|0.31171
00:20:57|0.31171
00:20:59|0.31171
00:20:59|0.31171
00:21:00|0.31171
00:21:02|0.31171
00:21:02|0.31171
00:21:03|0.31171
00:21:04|0.31171
00:21:05|0.31171
00:21:07|0.31198
00:21:08|0.31198
00:21:08|0.31198
00:21:09|0.31199
00:21:10|0.31171
00:21:11|0.31171
00:21:12|0.31171
00:21:14|0.31171
00:21:14|0.31171
00:21:16|0.31171
00:21:17|0.31171
00:21:18|0.31171
00:21:18|0.31171
00:21:19|0.31171
00:21:20|0.31192
00:21:21|0.31192
00:21:24|0.31192
00:21:25|0.31192
00:21:25|0.31192
00:21:26|0.31192
00:21:27|0.31192
00:21:30|0.31192
00:21:31|0.31199
00:21:34|0.31179
00:21:34|0.31179
00:21:36|0.312
00:21:37|0.312
00:21:38|0.312
00:21:39|0.312
00:21:40|0.312
00:21:41|0.312
00:21:42|0.312
00:21:43|0.312
00:21:44|0.312
00:21:45|0.312
00:21:46|0.312
00:21:48|0.312
00:21:49|0.31231
00:21:50|0.31232
00:21:50|0.3123
00:21:52|0.3123
00:21:53|0.3123
00:21:54|0.3123
00:21:55|0.3123
00:21:56|0.3123
00:21:57|0.3123
00:21:58|0.3123
00:21:59|0.3123
00:22:00|0.3123
00:22:01|0.3123
00:22:02|0.3123
00:22:04|0.3123
00:22:05|0.31267
00:22:06|0.31267
00:22:08|0.3129
00:22:08|0.31293
00:22:09|0.31293
00:22:10|0.31293
00:22:11|0.31293
00:22:12|0.31293
00:22:13|0.31293
00:22:14|0.31293
00:22:15|0.31293
00:22:16|0.31293
00:22:17|0.31293
00:22:18|0.31293
00:22:19|0.31289
00:22:21|0.31289
00:22:21|0.31289
00:22:22|0.31289
00:22:24|0.31289
00:22:24|0.31289
00:22:25|0.31289
00:22:27|0.31293
00:22:27|0.31293
00:22:28|0.31293
00:22:29|0.31296
00:22:31|0.31296
00:22:31|0.31296
00:22:32|0.31254
00:22:34|0.31254
00:22:34|0.31254
00:22:35|0.31254
00:22:37|0.31254
00:22:37|0.31288
00:22:38|0.31288
00:22:39|0.31288
00:22:40|0.31288
00:22:41|0.31244
00:22:42|0.31244
00:22:43|0.31244
00:22:44|0.31282
00:22:45|0.31282
00:22:46|0.31244
00:22:48|0.31244
00:22:49|0.31293
00:22:51|0.31293
00:22:51|0.31293
00:22:53|0.31293
00:22:54|0.31293
00:22:55|0.31293
00:22:57|0.31257
00:22:57|0.31257
00:22:58|0.31257
00:23:00|0.31257
00:23:00|0.31257
00:23:01|0.31257
00:23:02|0.31257
00:23:03|0.31257
00:23:04|0.31257
00:23:05|0.31293
00:23:06|0.31293
00:23:07|0.31293
00:23:08|0.31293
00:23:09|0.31293
00:23:10|0.31293
00:23:11|0.31293
00:23:12|0.31293
00:23:13|0.31293
00:23:14|0.31293
00:23:15|0.31293
00:23:16|0.31293
00:23:17|0.31293
00:23:18|0.31293
00:23:19|0.31293
00:23:20|0.31293
00:23:21|0.31293
00:23:22|0.31293
00:23:23|0.31265
00:23:24|0.31267
00:23:25|0.31267
00:23:26|0.31267
00:23:27|0.31267
00:23:28|0.31267
00:23:33|0.31267
00:23:33|0.31267
00:23:35|0.31267
00:23:36|0.31267
00:23:37|0.31267
00:23:38|0.31293
00:23:38|0.31293
00:23:40|0.31293
00:23:40|0.31293
00:23:42|0.31293
00:23:42|0.31293
00:23:44|0.31293
00:23:44|0.31293
00:23:45|0.31293
00:23:46|0.31293
00:23:50|0.31263
00:23:52|0.31263
00:23:53|0.31261
00:23:54|0.31261
00:23:55|0.31261
00:23:56|0.31261
00:23:57|0.31261
00:23:58|0.31261
00:23:59|0.31261
00:24:00|0.31269
00:24:01|0.31269
00:24:03|0.313
00:24:04|0.313
00:24:05|0.313
00:24:06|0.313
00:24:07|0.313
00:24:08|0.313
00:24:09|0.313
00:24:10|0.3131
00:24:11|0.313
00:24:12|0.313
00:24:13|0.313
00:24:14|0.313
00:24:15|0.313
00:24:16|0.313
00:24:17|0.31293
00:24:18|0.31293
00:24:19|0.31301
00:24:20|0.31301
00:24:21|0.31301
00:24:22|0.31301
00:24:22|0.31301
00:24:24|0.31311
00:24:25|0.31311
00:24:26|0.31311
00:24:27|0.31311
00:24:28|0.31311
00:24:29|0.31311
00:24:30|0.31311
00:24:31|0.31311
00:24:32|0.31311
00:24:33|0.31311
00:24:34|0.31311
00:24:35|0.31311
00:24:36|0.31311
00:24:37|0.31311
00:24:38|0.31311
00:24:39|0.31311
00:24:40|0.31311
00:24:41|0.31311
00:24:42|0.31304
00:24:43|0.31304
00:24:44|0.31304
00:24:45|0.31304
00:24:46|0.3131
00:24:47|0.3131
00:24:48|0.3131
00:24:49|0.3131
00:24:50|0.3131
00:24:51|0.3131
00:24:53|0.3131
00:24:53|0.31311
00:24:54|0.31402
00:24:56|0.31402
00:24:57|0.31413
00:24:58|0.31326
00:25:00|0.31337
00:25:01|0.31337
00:25:02|0.31337
00:25:03|0.31378
00:25:04|0.31378
00:25:05|0.31378
00:25:06|0.31416
00:25:07|0.31401
00:25:08|0.31401
00:25:09|0.31401
00:25:10|0.31401
00:25:11|0.31401
00:25:12|0.31401
00:25:13|0.31401
00:25:14|0.31401
00:25:15|0.31401
00:25:16|0.31401
00:25:17|0.31401
00:25:18|0.31401
00:25:19|0.31401
00:25:20|0.31404
00:25:22|0.31404
00:25:23|0.31404
00:25:23|0.31404
00:25:25|0.31404
00:25:26|0.31404
00:25:27|0.31404
00:25:28|0.31404
00:25:29|0.31401
00:25:30|0.31378
00:25:31|0.31397
00:25:31|0.31397
00:25:33|0.31394
00:25:34|0.31394
00:25:35|0.31394
00:25:35|0.31394
00:25:38|0.31394
00:25:38|0.31394
00:25:40|0.31394
00:25:40|0.31394
00:25:41|0.31394
00:25:42|0.31398
00:25:43|0.31398
00:25:45|0.31398
00:25:45|0.31398
00:25:46|0.31398
00:25:47|0.3136
00:25:48|0.3136
00:25:50|0.3136
00:25:50|0.3136
00:25:52|0.3136
00:25:53|0.31377
00:25:54|0.31377
00:25:55|0.31387
00:25:57|0.31387
00:25:57|0.31387
00:25:59|0.31387
00:26:01|0.31387
00:26:03|0.31387
00:26:04|0.31341
00:26:05|0.31341
00:26:06|0.31341
00:26:07|0.31387
00:26:08|0.31387
00:26:10|0.31387
00:26:11|0.31387
00:26:12|0.31387
00:26:13|0.31387
00:26:13|0.31387
00:26:15|0.31347
00:26:15|0.31347
00:26:16|0.31347
00:26:17|0.31347
00:26:18|0.31347
00:26:19|0.31347
00:26:20|0.31347
00:26:21|0.31347
00:26:23|0.31387
00:26:24|0.31387
00:26:25|0.31387
00:26:26|0.31387
00:26:27|0.31387
00:26:28|0.31387
00:26:28|0.31387
00:26:30|0.31387
00:26:31|0.31387
00:26:32|0.31387
00:26:33|0.31387
00:26:34|0.31387
00:26:34|0.31387
00:26:36|0.31387
00:26:37|0.31354
00:26:38|0.31354
00:26:38|0.31354
00:26:40|0.31354
00:26:41|0.31354
00:26:42|0.31354
00:26:43|0.31354
00:26:44|0.31354
00:26:45|0.31354
00:26:46|0.31386
00:26:47|0.31386
00:26:48|0.31386
00:26:48|0.31386
00:26:50|0.31386
00:26:50|0.31403
00:26:52|0.31403
00:26:53|0.31403
00:26:54|0.31413
00:26:55|0.31413
00:26:57|0.31413
00:26:57|0.31413
00:26:58|0.31413
00:26:59|0.31413
00:27:00|0.31371
00:27:01|0.31371
00:27:02|0.31371
00:27:03|0.31371
00:27:05|0.31371
00:27:06|0.31371
00:27:06|0.31371
00:27:08|0.31371
00:27:09|0.31404
00:27:09|0.31404
00:27:10|0.31404
00:27:11|0.31404
00:27:12|0.31376
00:27:14|0.31376
00:27:14|0.31376
00:27:15|0.31376
00:27:16|0.31379
00:27:17|0.31379
00:27:18|0.31379
00:27:19|0.31419
00:27:20|0.31419
00:27:22|0.31419
00:27:23|0.31473
00:27:23|0.31415
00:27:25|0.31415
00:27:26|0.31415
00:27:26|0.3142
00:27:27|0.3142
00:27:28|0.3142
00:27:29|0.3142
00:27:31|0.31423
00:27:31|0.31423
00:27:33|0.3142
00:27:33|0.31456
00:27:35|0.31456
00:27:36|0.31456
00:27:37|0.31426
00:27:37|0.31426
00:27:38|0.31456
00:27:39|0.31456
00:27:40|0.31456
00:27:42|0.31428
00:27:42|0.31428
00:27:43|0.31456
00:27:44|0.31456
00:27:46|0.31456
00:27:47|0.31456
00:27:47|0.31456
00:27:49|0.3142
00:27:50|0.3142
00:27:50|0.3142
00:27:51|0.3142
00:27:52|0.31435
00:27:54|0.31435
00:27:55|0.31435
00:27:57|0.31435
00:27:59|0.31435
00:27:59|0.31435
00:28:01|0.31435
00:28:02|0.31435
00:28:03|0.31435
00:28:04|0.31435
00:28:05|0.31457
00:28:06|0.31457
00:28:07|0.31457
00:28:08|0.31436
00:28:09|0.31436
00:28:10|0.31436
00:28:11|0.31462
00:28:12|0.31436
00:28:13|0.31436
00:28:14|0.31461
00:28:15|0.31461
00:28:16|0.31436
00:28:17|0.31436
00:28:18|0.3142
00:28:19|0.31422
00:28:20|0.31422
00:28:21|0.31422
00:28:22|0.31422
00:28:23|0.31422
00:28:24|0.31422
00:28:25|0.31422
00:28:26|0.3143
00:28:27|0.3143
00:28:29|0.3143
00:28:29|0.3143
00:28:31|0.3143
00:28:31|0.3143
00:28:33|0.3143
00:28:33|0.3143
00:28:35|0.31409
00:28:36|0.31408
00:28:37|0.31408
00:28:38|0.31408
00:28:39|0.31408
00:28:40|0.31395
00:28:41|0.31395
00:28:42|0.31395
00:28:43|0.31395
00:28:44|0.31395
00:28:45|0.31395
00:28:46|0.31395
00:28:47|0.31395
00:28:48|0.31396
00:28:49|0.31396
00:28:50|0.31396
00:28:51|0.31396
00:28:52|0.31396
00:28:53|0.31396
00:28:54|0.31396
00:28:56|0.31396
00:28:57|0.31396
00:28:59|0.31396
00:28:59|0.31396
00:29:00|0.31396
00:29:01|0.31396
00:29:02|0.31396
00:29:03|0.31396
00:29:05|0.31396
00:29:06|0.31396
00:29:07|0.31426
00:29:08|0.31376
00:29:09|0.31403
00:29:10|0.31403
00:29:11|0.31403
00:29:12|0.31403
00:29:13|0.31403
00:29:14|0.31414
00:29:15|0.3144
00:29:16|0.3144
00:29:17|0.3144
00:29:18|0.3144
00:29:19|0.3144
00:29:20|0.3144
00:29:21|0.31448
00:29:22|0.31448
00:29:23|0.31448
00:29:24|0.31448
00:29:25|0.31448
00:29:26|0.31448
00:29:28|0.31448
00:29:29|0.31448
00:29:30|0.3146
00:29:31|0.3146
00:29:32|0.3146
00:29:33|0.3146
00:29:33|0.3146
00:29:35|0.31422
00:29:36|0.31422
00:29:37|0.31422
00:29:37|0.31422
00:29:39|0.31422
00:29:40|0.31422
00:29:41|0.31426
00:29:41|0.31426
00:29:42|0.3146
00:29:44|0.31462
00:29:45|0.31462
00:29:46|0.31462
00:29:46|0.3146
00:29:48|0.31423
00:29:49|0.31423
00:29:50|0.31423
00:29:51|0.31423
00:29:51|0.31423
00:29:52|0.31423
00:29:54|0.31458
00:29:55|0.31458
00:29:56|0.31458
00:29:57|0.31458
00:29:58|0.31458
00:30:00|0.31458
00:30:00|0.31454
00:30:02|0.31426
00:30:04|0.31426
00:30:04|0.31426
00:30:06|0.31449
00:30:06|0.31449
00:30:07|0.31449
00:30:08|0.31449
00:30:09|0.31449
00:30:11|0.31449
00:30:13|0.31432
00:30:14|0.31463
00:30:15|0.31471
00:30:16|0.31471
00:30:17|0.31471
00:30:18|0.31471
00:30:19|0.31471
00:30:19|0.31471
00:30:21|0.31471
00:30:22|0.31471
00:30:22|0.31468
00:30:24|0.31468
00:30:25|0.31468
00:30:25|0.31489
00:30:27|0.31489
00:30:27|0.31489
00:30:28|0.31481
00:30:30|0.31469
00:30:30|0.31469
00:30:32|0.31469
00:30:33|0.31469
00:30:34|0.31501
00:30:34|0.31501
00:30:36|0.31501
00:30:37|0.31502
00:30:37|0.31502
00:30:38|0.31507
00:30:40|0.31513
00:30:40|0.31513
00:30:42|0.31514
00:30:43|0.315
00:30:44|0.31514
00:30:44|0.31469
00:30:46|0.31512
00:30:46|0.315
00:30:48|0.315
00:30:48|0.315
00:30:50|0.315
00:30:51|0.315
00:30:52|0.315
00:30:52|0.31479
00:30:54|0.31479
00:30:55|0.31479
00:30:55|0.31479
00:30:57|0.31479
00:30:59|0.3151
00:30:59|0.3151
00:31:00|0.31483
00:31:01|0.31483
00:31:04|0.31483
00:31:04|0.31483
00:31:05|0.31483
00:31:06|0.31483
00:31:07|0.31483
00:31:08|0.31483
00:31:09|0.31483
00:31:11|0.31483
00:31:11|0.31483
00:31:12|0.31483
00:31:13|0.31483
00:31:14|0.31483
00:31:15|0.31483
00:31:16|0.31483
00:31:17|0.31507
00:31:18|0.31507
00:31:19|0.31507
00:31:20|0.31507
00:31:21|0.31507
00:31:22|0.31507
00:31:23|0.31507
00:31:24|0.31507
00:31:25|0.31507
00:31:26|0.31514
00:31:27|0.31537
00:31:29|0.31537
00:31:29|0.31539
00:31:30|0.3151
00:31:32|0.3151
00:31:33|0.31512
00:31:33|0.31512
00:31:35|0.31512
00:31:36|0.31512
00:31:37|0.31512
00:31:38|0.31512
00:31:38|0.31512
00:31:40|0.31512
00:31:41|0.31512
00:31:42|0.31512
00:31:42|0.31512
00:31:43|0.31512
00:31:44|0.3151
00:31:46|0.3151
00:31:46|0.3151
00:31:47|0.3151
00:31:48|0.3151
00:31:49|0.3151
00:31:50|0.3151
00:31:52|0.3151
00:31:53|0.3151
00:31:53|0.3151
00:31:54|0.3151
00:31:55|0.3151
00:31:56|0.3151
00:31:58|0.3151
00:31:58|0.3151
00:32:01|0.31538
00:32:03|0.3151
00:32:04|0.31544
00:32:05|0.31544
00:32:06|0.31544
00:32:07|0.31544
00:32:08|0.31544
00:32:08|0.31544
00:32:09|0.31544
00:32:12|0.31544
00:32:12|0.31545
00:32:13|0.31517
00:32:14|0.31517
00:32:15|0.31517
00:32:16|0.31517
00:32:17|0.31517
00:32:18|0.31544
00:32:19|0.31544
00:32:20|0.31544
00:32:22|0.31544
00:32:22|0.31544
00:32:23|0.31544
00:32:24|0.31545
00:32:26|0.31545
00:32:26|0.31545
00:32:27|0.31554
00:32:28|0.31554
00:32:29|0.31547
00:32:30|0.31547
00:32:31|0.31555
00:32:32|0.31555
00:32:33|0.31555
00:32:34|0.31555
00:32:35|0.31555
00:32:37|0.31555
00:32:38|0.31555
00:32:38|0.31555
00:32:39|0.31555
00:32:40|0.31555
00:32:41|0.31555
00:32:42|0.31555
00:32:43|0.31555
00:32:44|0.31555
00:32:45|0.31555
00:32:46|0.31584
00:32:47|0.31584
00:32:49|0.31556
00:32:49|0.31556
00:32:51|0.31585
00:32:51|0.31585
00:32:52|0.31585
00:32:53|0.31585
00:32:54|0.31585
00:32:56|0.31585
00:32:56|0.31585
00:32:57|0.31597
00:32:58|0.31597
00:33:00|0.31597
00:33:02|0.31597
00:33:02|0.31585
00:33:04|0.31566
00:33:05|0.31566
00:33:06|0.31566
00:33:06|0.31566
00:33:07|0.31566
00:33:08|0.31566
00:33:09|0.31566
00:33:11|0.31587
00:33:12|0.31589
00:33:12|0.31562
00:33:14|0.31562
00:33:15|0.31562
00:33:16|0.31562
00:33:17|0.31596
00:33:18|0.31596
00:33:19|0.31596
00:33:19|0.31596
00:33:21|0.31596
00:33:21|0.31596
00:33:22|0.31596
00:33:23|0.31596
00:33:24|0.31596
00:33:26|0.31596
00:33:26|0.31596
00:33:27|0.316
00:33:28|0.316
00:33:30|0.316
00:33:31|0.31563
00:33:32|0.31563
00:33:32|0.31597
00:33:34|0.31597
00:33:34|0.31597
00:33:36|0.31597
00:33:36|0.31597
00:33:37|0.31588
00:33:39|0.31588
00:33:40|0.31588
00:33:41|0.31588
00:33:41|0.31587
00:33:43|0.31563
00:33:43|0.31563
00:33:46|0.31563
00:33:46|0.31587
00:33:48|0.31587
00:33:48|0.31587
00:33:49|0.31587
00:33:50|0.31587
00:33:51|0.31587
00:33:52|0.31587
00:33:53|0.31587
00:33:54|0.31587
00:33:55|0.31587
00:33:56|0.31588
00:33:57|0.31595
00:33:58|0.31563
00:33:59|0.31563
00:34:00|0.31597
00:34:02|0.31597
00:34:03|0.31597
00:34:05|0.31597
00:34:06|0.31567
00:34:07|0.31544
00:34:08|0.31544
00:34:09|0.31544
00:34:10|0.31544
00:34:11|0.31544
00:34:12|0.3154
00:34:14|0.3154
00:34:14|0.3154
00:34:15|0.316
00:34:16|0.316
00:34:17|0.316
00:34:19|0.31567
00:34:20|0.31567
00:34:21|0.316
00:34:22|0.316
00:34:23|0.316
00:34:24|0.316
00:34:25|0.316
00:34:26|0.316
00:34:27|0.31602
00:34:29|0.31602
00:34:30|0.31602
00:34:30|0.31601
00:34:31|0.31601
00:34:33|0.316
00:34:34|0.31601
00:34:35|0.31601
00:34:36|0.31601
00:34:36|0.31601
00:34:38|0.316
00:34:39|0.31607
00:34:40|0.31607
00:34:40|0.316
00:34:41|0.316
00:34:43|0.316
00:34:44|0.316
00:34:45|0.316
00:34:45|0.316
00:34:46|0.316
00:34:48|0.31575
00:34:49|0.31575
00:34:50|0.31575
00:34:51|0.31575
00:34:52|0.31599
00:34:53|0.31599
00:34:54|0.31599
00:34:55|0.31599
00:34:56|0.31599
00:34:57|0.31567
00:34:58|0.31567
00:34:59|0.31598
00:34:59|0.31598
00:35:01|0.31597
00:35:02|0.31597
00:35:03|0.31597
00:35:04|0.31597
00:35:06|0.31595
00:35:07|0.31595
00:35:07|0.31595
00:35:08|0.31567
00:35:09|0.31567
00:35:10|0.31567
00:35:12|0.31567
00:35:13|0.31567
00:35:14|0.31567
00:35:15|0.31567
00:35:16|0.31567
00:35:17|0.31567
00:35:18|0.31567
00:35:19|0.31567
00:35:20|0.31567
00:35:21|0.31567
00:35:22|0.31565
00:35:22|0.31565
00:35:24|0.31565
00:35:25|0.31565
00:35:25|0.31592
00:35:26|0.31592
00:35:28|0.31565
00:35:29|0.31565
00:35:30|0.31565
00:35:31|0.31565
00:35:32|0.31565
00:35:33|0.31565
00:35:34|0.31565
00:35:35|0.31591
00:35:36|0.31591
00:35:37|0.31591
00:35:38|0.31591
00:35:39|0.31591
00:35:39|0.31567
00:35:41|0.31567
00:35:42|0.31567
00:35:43|0.31567
00:35:44|0.31567
00:35:44|0.31567
00:35:46|0.316
00:35:47|0.31589
00:35:48|0.31589
00:35:49|0.31589
00:35:50|0.31589
00:35:51|0.31589
00:35:52|0.3159
00:35:53|0.3159
00:35:54|0.3159
00:35:55|0.31644
00:35:55|0.31653
00:35:57|0.31653
00:35:58|0.31615
00:35:59|0.31615
00:36:00|0.31653
00:36:01|0.31654
00:36:02|0.31622
00:36:03|0.31622
00:36:04|0.31624
00:36:05|0.31624
00:36:06|0.31627
00:36:07|0.31627
00:36:08|0.31627
00:36:09|0.31627
00:36:10|0.31627
00:36:12|0.31627
00:36:13|0.31627
00:36:13|0.31627
00:36:14|0.31627
00:36:15|0.31651
00:36:16|0.31651
00:36:17|0.31651
00:36:19|0.31651
00:36:19|0.31651
00:36:21|0.31652
00:36:21|0.31635
00:36:22|0.3167
00:36:24|0.3167
00:36:24|0.31642
00:36:25|0.31669
00:36:27|0.31669
00:36:27|0.31669
00:36:29|0.31669
00:36:30|0.31669
00:36:31|0.31669
00:36:31|0.31669
00:36:32|0.31644
00:36:33|0.31644
00:36:34|0.31644
00:36:36|0.31644
00:36:36|0.31644
00:36:37|0.31676
00:36:39|0.31676
00:36:39|0.31614
00:36:40|0.31614
00:36:42|0.31614
00:36:43|0.31614
00:36:44|0.31614
00:36:45|0.31614
00:36:45|0.31614
00:36:46|0.31614
00:36:47|0.31614
00:36:48|0.31615
00:36:49|0.3168
00:36:51|0.3168
00:36:52|0.3168
00:36:52|0.31646
00:36:53|0.3165
00:36:54|0.31652
00:36:55|0.31652
00:36:56|0.31626
00:36:57|0.31626
00:36:58|0.3159
00:36:59|0.3159
00:37:00|0.31626
00:37:02|0.31624
00:37:02|0.31634
00:37:04|0.31593
00:37:06|0.31593
00:37:08|0.31593
00:37:09|0.31593
00:37:10|0.31591
00:37:12|0.31613
00:37:12|0.31642
00:37:14|0.31642
00:37:15|0.31642
00:37:16|0.31605
00:37:17|0.31605
00:37:18|0.31603
00:37:19|0.31638
00:37:20|0.31592
00:37:21|0.31592
00:37:22|0.31592
00:37:23|0.31634
00:37:24|0.31593
00:37:25|0.31593
00:37:26|0.31636
00:37:27|0.31636
00:37:28|0.31636
00:37:29|0.31636
00:37:30|0.31636
00:37:31|0.31636
00:37:32|0.31636
00:37:33|0.31636
00:37:34|0.31636
00:37:35|0.31636
00:37:36|0.31636
00:37:37|0.31636
00:37:38|0.31636
00:37:39|0.31639
00:37:40|0.31586
00:37:41|0.31586
00:37:42|0.31586
00:37:43|0.31624
00:37:44|0.31624
00:37:45|0.31624
00:37:46|0.31624
00:37:47|0.31624
00:37:48|0.31624
00:37:49|0.31624
00:37:50|0.31573
00:37:51|0.31573
00:37:52|0.31573
00:37:53|0.31616
00:37:54|0.31616
00:37:55|0.31586
00:37:56|0.31586
00:37:57|0.31586
00:37:57|0.31586
00:37:59|0.31586
00:38:00|0.31586
00:38:00|0.31586
00:38:02|0.31586
00:38:03|0.31586
00:38:05|0.315
00:38:06|0.31517
00:38:07|0.31483
00:38:09|0.31483
00:38:09|0.31497
00:38:10|0.31497
00:38:11|0.31497
00:38:13|0.31497
00:38:14|0.31504
00:38:15|0.31454
00:38:16|0.31488
00:38:17|0.31488
00:38:18|0.31446
00:38:19|0.31486
00:38:20|0.31489
00:38:21|0.31489
00:38:22|0.31476
00:38:23|0.31489
00:38:24|0.31489
00:38:26|0.31489
00:38:27|0.31489
00:38:28|0.31489
00:38:29|0.3151
00:38:30|0.3151
00:38:31|0.3151
00:38:32|0.3151
00:38:33|0.3151
00:38:33|0.31523
00:38:35|0.31523
00:38:36|0.31523
00:38:36|0.31523
00:38:38|0.31523
00:38:39|0.31523
00:38:39|0.31521
00:38:41|0.31521
00:38:42|0.31521
00:38:43|0.31521
00:38:44|0.31521
00:38:45|0.31521
00:38:46|0.31521
00:38:47|0.31521
00:38:47|0.31521
00:38:49|0.31521
00:38:50|0.31521
00:38:51|0.31521
00:38:52|0.31521
00:38:53|0.31489
00:38:54|0.31489
00:38:55|0.31489
00:38:56|0.31489
00:38:57|0.31489
00:38:58|0.31489
00:38:59|0.3152
00:39:00|0.31521
00:39:01|0.31521
00:39:02|0.3141
00:39:03|0.31424
00:39:04|0.31364
00:39:05|0.31364
00:39:07|0.31384
00:39:08|0.31384
00:39:10|0.31338
00:39:11|0.31338
00:39:12|0.31338
00:39:13|0.31378
00:39:14|0.31332
00:39:15|0.31305
00:39:16|0.31354
00:39:17|0.31343
00:39:18|0.31333
00:39:19|0.31334
00:39:20|0.31334
00:39:21|0.31334
00:39:23|0.31334
00:39:24|0.31334
00:39:25|0.31334
00:39:26|0.31308
00:39:27|0.31338
00:39:27|0.31338
00:39:29|0.31347
00:39:30|0.31347
00:39:31|0.3137
00:39:32|0.3137
00:39:33|0.31322
00:39:34|0.31322
00:39:35|0.31322
00:39:36|0.31322
00:39:37|0.31322
00:39:38|0.31322
00:39:39|0.31322
00:39:40|0.31322
00:39:41|0.31322
00:39:42|0.31301
00:39:43|0.31301
00:39:44|0.31301
00:39:45|0.31301
00:39:46|0.31301
00:39:47|0.31301
00:39:48|0.313
00:39:49|0.313
00:39:50|0.313
00:39:51|0.313
00:39:52|0.313
00:39:53|0.31284
00:39:54|0.313
00:39:55|0.31284
00:39:56|0.313
00:39:57|0.31319
00:39:59|0.31319
00:40:00|0.31319
00:40:01|0.31319
00:40:02|0.31319
00:40:03|0.31319
00:40:04|0.31261
00:40:05|0.31299
00:40:06|0.31299
00:40:08|0.31299
00:40:09|0.31298
00:40:10|0.31298
00:40:11|0.31298
00:40:12|0.31298
00:40:13|0.31298
00:40:14|0.31298
00:40:14|0.31298
00:40:16|0.31255
00:40:17|0.31255
00:40:19|0.31295
00:40:20|0.31294
00:40:20|0.31294
00:40:22|0.31294
00:40:22|0.31294
00:40:24|0.31294
00:40:24|0.31294
00:40:25|0.31257
00:40:27|0.31257
00:40:28|0.31257
00:40:28|0.31257
00:40:29|0.31257
00:40:30|0.31291
00:40:32|0.31291
00:40:32|0.31291
00:40:33|0.31291
00:40:35|0.31291
00:40:35|0.31291
00:40:37|0.31291
00:40:37|0.31291
00:40:39|0.31291
00:40:41|0.313
00:40:41|0.313
00:40:42|0.313
00:40:43|0.313
00:40:44|0.313
00:40:45|0.313
00:40:46|0.313
00:40:47|0.313
00:40:48|0.313
00:40:49|0.313
00:40:50|0.313
00:40:51|0.313
00:40:52|0.31332
00:40:53|0.31332
00:40:54|0.31332
00:40:55|0.31332
00:40:56|0.31332
00:40:58|0.31332
00:40:58|0.31332
00:40:59|0.31301
00:41:00|0.31301
00:41:01|0.31301
00:41:02|0.31301
00:41:03|0.31301
00:41:04|0.31333
00:41:05|0.31333
00:41:06|0.31333
00:41:07|0.31333
00:41:09|0.31337
00:41:10|0.31337
00:41:12|0.31301
00:41:12|0.31335
00:41:13|0.31335
00:41:15|0.31335
00:41:16|0.31335
00:41:17|0.31335
00:41:18|0.3135
00:41:19|0.3135
00:41:20|0.3135
00:41:21|0.31361
00:41:22|0.31361
00:41:23|0.31361
00:41:24|0.31361
00:41:25|0.3135
00:41:26|0.3135
00:41:27|0.31375
00:41:29|0.31376
00:41:30|0.31376
00:41:31|0.31376
00:41:32|0.31376
00:41:33|0.31376
00:41:34|0.31376
00:41:35|0.31376
00:41:36|0.31376
00:41:37|0.31376
00:41:38|0.31349
00:41:39|0.3132
00:41:40|0.3132
00:41:41|0.3132
00:41:42|0.31332
00:41:43|0.31332
00:41:44|0.31332
00:41:45|0.31332
00:41:46|0.31332
00:41:47|0.31332
00:41:48|0.31332
00:41:50|0.31332
00:41:51|0.31332
00:41:52|0.31332
00:41:53|0.313
00:41:54|0.313
00:41:54|0.313
00:41:55|0.313
00:41:56|0.313
00:41:57|0.313
00:41:58|0.313
00:41:59|0.31287
00:42:00|0.31328
00:42:01|0.31328
00:42:02|0.31328
00:42:04|0.31328
00:42:05|0.31328
00:42:05|0.31328
00:42:07|0.31328
00:42:07|0.31328
00:42:09|0.31328
00:42:11|0.31328
00:42:11|0.31328
00:42:12|0.31328
00:42:14|0.31328
00:42:15|0.31329
00:42:16|0.31329
00:42:16|0.31329
00:42:18|0.31329
00:42:19|0.31329
00:42:20|0.31329
00:42:22|0.31329
00:42:23|0.31329
00:42:24|0.31329
00:42:25|0.31329
00:42:26|0.31329
00:42:27|0.31292
00:42:28|0.31292
00:42:29|0.31292
00:42:30|0.31292
00:42:31|0.31292
00:42:32|0.31292
00:42:33|0.31292
00:42:34|0.31292
00:42:35|0.31292
00:42:36|0.31292
00:42:37|0.31292
00:42:38|0.3126
00:42:39|0.3126
00:42:40|0.3126
00:42:41|0.3126
00:42:42|0.3126
00:42:43|0.3126
00:42:44|0.3126
00:42:45|0.3126
00:42:46|0.31249
00:42:47|0.31249
00:42:48|0.31249
00:42:49|0.31249
00:42:50|0.31249
00:42:51|0.31249
00:42:52|0.31249
00:42:53|0.31248
00:42:54|0.3125
00:42:55|0.3125
00:42:56|0.31251
00:42:57|0.31251
00:42:58|0.31278
00:42:59|0.31278
00:43:00|0.31275
00:43:01|0.31275
00:43:02|0.31275
00:43:03|0.31275
00:43:04|0.31275
00:43:05|0.31234
00:43:06|0.31234
00:43:07|0.31234
00:43:08|0.31223
00:43:09|0.31214
00:43:10|0.31256
00:43:11|0.31256
00:43:12|0.31254
00:43:13|0.31254
00:43:14|0.31254
00:43:16|0.31254
00:43:17|0.31254
00:43:18|0.31222
00:43:19|0.31222
00:43:20|0.3125
00:43:21|0.31249
00:43:22|0.31249
00:43:23|0.31249
00:43:24|0.31249
00:43:25|0.3125
00:43:26|0.3125
00:43:27|0.3125
00:43:28|0.31214
00:43:29|0.31214
00:43:30|0.31214
00:43:31|0.31214
00:43:33|0.31214
00:43:34|0.31214
00:43:35|0.31212
00:43:36|0.31212
00:43:37|0.31213
00:43:38|0.31213
00:43:39|0.31214
00:43:40|0.31213
00:43:41|0.31203
00:43:42|0.31203
00:43:43|0.31203
00:43:44|0.31191
00:43:44|0.31191
00:43:46|0.31191
00:43:47|0.31212
00:43:48|0.31212
00:43:48|0.31212
00:43:50|0.31212
00:43:52|0.31212
00:43:53|0.31227
00:43:53|0.31227
00:43:54|0.31204
00:43:55|0.31212
00:43:57|0.31212
00:43:58|0.31212
00:43:59|0.31212
00:43:59|0.31212
00:44:01|0.31212
00:44:01|0.31188
00:44:02|0.31188
00:44:03|0.31188
00:44:05|0.31188
00:44:05|0.31188
00:44:06|0.31209
00:44:07|0.31209
00:44:08|0.31209
00:44:10|0.31209
00:44:12|0.31212
00:44:12|0.31212
00:44:13|0.31212
00:44:15|0.31199
00:44:16|0.31177
00:44:17|0.31166
00:44:18|0.31166
00:44:19|0.31206
00:44:20|0.31206
00:44:20|0.31206
00:44:22|0.31206
00:44:23|0.31206
00:44:23|0.31206
00:44:24|0.31206
00:44:26|0.31206
00:44:27|0.31206
00:44:27|0.31206
00:44:29|0.31206
00:44:30|0.31206
00:44:30|0.31206
00:44:32|0.31184
00:44:32|0.31184
00:44:33|0.31184
00:44:34|0.31184
00:44:36|0.31184
00:44:37|0.31184
00:44:37|0.31184
00:44:38|0.31184
00:44:40|0.31184
00:44:42|0.31203
00:44:42|0.31203
00:44:43|0.31203
00:44:44|0.31203
00:44:45|0.31203
00:44:46|0.31203
00:44:47|0.31168
00:44:48|0.31151
00:44:49|0.31151
00:44:50|0.31151
00:44:51|0.31151
00:44:52|0.31151
00:44:53|0.31151
00:44:54|0.31151
00:44:55|0.31151
00:44:56|0.31192
00:44:57|0.31192
00:44:58|0.31199
00:44:59|0.31199
00:45:00|0.31199
00:45:01|0.31199
00:45:02|0.31199
00:45:03|0.31199
00:45:04|0.31168
00:45:05|0.31168
00:45:06|0.31168
00:45:07|0.31168
00:45:08|0.31168
00:45:09|0.31168
00:45:10|0.31168
00:45:12|0.31167
00:45:13|0.31167
00:45:15|0.31167
00:45:15|0.31167
00:45:16|0.31167
00:45:17|0.31167
00:45:18|0.31167
00:45:20|0.31155
00:45:21|0.31154
00:45:22|0.31154
00:45:23|0.31154
00:45:24|0.31154
00:45:25|0.31154
00:45:26|0.31154
00:45:27|0.31154
00:45:28|0.31154
00:45:29|0.31154
00:45:30|0.31154
00:45:31|0.31154
00:45:32|0.31154
00:45:33|0.31154
00:45:34|0.31158
00:45:35|0.31158
00:45:36|0.31158
00:45:37|0.31158
00:45:38|0.31158
00:45:39|0.31158
00:45:40|0.3116
00:45:41|0.3116
00:45:42|0.31206
00:45:43|0.31217
00:45:44|0.31204
00:45:45|0.31204
00:45:46|0.31204
00:45:47|0.31204
00:45:48|0.31204
00:45:49|0.31204
00:45:50|0.31204
00:45:51|0.31204
00:45:52|0.31189
00:45:53|0.31189
00:45:54|0.31215
00:45:56|0.31215
00:45:56|0.31215
00:45:57|0.31215
00:45:58|0.31215
00:45:59|0.31215
00:46:00|0.31215
00:46:01|0.31189
00:46:02|0.31189
00:46:03|0.31189
00:46:04|0.31211
00:46:05|0.31211
00:46:06|0.31211
00:46:07|0.31211
00:46:09|0.31211
00:46:09|0.31211
00:46:10|0.31211
00:46:11|0.31211
00:46:13|0.31211
00:46:14|0.31211
00:46:15|0.31211
00:46:16|0.31247
00:46:17|0.31189
00:46:18|0.31189
00:46:18|0.31189
00:46:20|0.31189
00:46:20|0.31189
00:46:22|0.3119
00:46:22|0.3119
00:46:23|0.3119
00:46:25|0.3119
00:46:26|0.3119
00:46:27|0.3119
00:46:28|0.3119
00:46:28|0.31224
00:46:30|0.31224
00:46:31|0.31224
00:46:31|0.31224
00:46:32|0.31224
00:46:33|0.3116
00:46:34|0.31125
00:46:35|0.31121
00:46:36|0.31113
00:46:37|0.31107
00:46:39|0.31141
00:46:40|0.31141
00:46:40|0.31116
00:46:42|0.31104
00:46:43|0.31105
00:46:43|0.31107
00:46:45|0.31107
00:46:45|0.31106
00:46:46|0.31083
00:46:47|0.31083
00:46:48|0.31083
00:46:49|0.31073
00:46:51|0.31044
00:46:51|0.31
00:46:53|0.31045
00:46:53|0.31016
00:46:55|0.31003
00:46:56|0.31015
00:46:56|0.31015
00:46:58|0.31015
00:46:58|0.31014
00:47:00|0.31014
00:47:00|0.31015
00:47:01|0.31015
00:47:03|0.31015
00:47:03|0.31015
00:47:05|0.31014
00:47:06|0.31014
00:47:06|0.31046
00:47:07|0.31058
00:47:09|0.31058
00:47:10|0.31058
00:47:11|0.311
00:47:12|0.31117
00:47:12|0.3109
00:47:15|0.3109
00:47:17|0.311
00:47:17|0.311
00:47:18|0.31091
00:47:20|0.31091
00:47:20|0.31091
00:47:21|0.31091
00:47:23|0.31091
00:47:24|0.31091
00:47:26|0.31091
00:47:27|0.311
00:47:28|0.311
00:47:30|0.311
00:47:31|0.311
00:47:32|0.311
00:47:33|0.311
00:47:33|0.311
00:47:35|0.311
00:47:35|0.311
00:47:37|0.311
00:47:38|0.311
00:47:39|0.311
00:47:39|0.311
00:47:40|0.311
00:47:41|0.311
00:47:44|0.311
00:47:44|0.311
00:47:45|0.311
00:47:46|0.311
00:47:47|0.31131
00:47:48|0.31131
00:47:49|0.31131
00:47:50|0.31155
00:47:51|0.31155
00:47:52|0.31155
00:47:53|0.31155
00:47:54|0.31131
00:47:55|0.31149
00:47:56|0.31149
00:47:57|0.31149
00:47:58|0.31149
00:47:59|0.31149
00:48:00|0.31149
00:48:01|0.31149
00:48:02|0.31149
00:48:03|0.31149
00:48:04|0.31149
00:48:05|0.31149
00:48:06|0.31119
00:48:07|0.31119
00:48:08|0.31119
00:48:09|0.31119
00:48:11|0.31154
00:48:12|0.31119
00:48:13|0.31119
00:48:14|0.3111
00:48:16|0.3111
00:48:17|0.3111
00:48:18|0.3111
00:48:19|0.31104
00:48:20|0.31104
00:48:20|0.31104
00:48:22|0.31104
00:48:23|0.31104
00:48:24|0.31104
00:48:26|0.31097
00:48:27|0.31097
00:48:28|0.31097
00:48:29|0.31097
00:48:30|0.31097
00:48:31|0.31097
00:48:31|0.31097
00:48:33|0.31097
00:48:34|0.31097
00:48:34|0.31097
00:48:35|0.31097
00:48:37|0.31097
00:48:37|0.31075
00:48:38|0.31075
00:48:39|0.31075
00:48:41|0.31075
00:48:41|0.31076
00:48:43|0.31075
00:48:44|0.31075
00:48:45|0.31075
00:48:46|0.31075
00:48:46|0.31027
00:48:47|0.31076
00:48:48|0.31076
00:48:49|0.31076
00:48:50|0.31076
00:48:51|0.31076
00:48:52|0.31076
00:48:53|0.31076
00:48:55|0.31076
00:48:55|0.31076
00:48:57|0.31
00:48:57|0.31044
00:48:58|0.31044
00:48:59|0.31044
00:49:00|0.31044
00:49:02|0.31044
00:49:02|0.31044
00:49:03|0.31044
00:49:05|0.31044
00:49:05|0.31044
00:49:06|0.31044
00:49:08|0.31044
00:49:08|0.31044
00:49:09|0.31044
00:49:11|0.31044
00:49:12|0.31044
00:49:13|0.31044
00:49:14|0.30973
00:49:15|0.31003
00:49:16|0.31003
00:49:17|0.31001
00:49:18|0.31001
00:49:18|0.31001
00:49:21|0.31001
00:49:21|0.31001
00:49:23|0.31001
00:49:23|0.31001
00:49:25|0.31001
00:49:26|0.31001
00:49:26|0.31001
00:49:27|0.31001
00:49:30|0.30971
00:49:30|0.31
00:49:32|0.30966
00:49:32|0.30966
00:49:33|0.30926
00:49:34|0.30917
00:49:35|0.30917
00:49:36|0.30901
00:49:37|0.30873
00:49:38|0.30901
00:49:39|0.30901
00:49:40|0.30873
00:49:41|0.30982
00:49:42|0.30981
00:49:43|0.30981
00:49:44|0.30924
00:49:45|0.30901
00:49:46|0.30939
00:49:47|0.30939
00:49:48|0.30939
00:49:49|0.30939
00:49:50|0.30939
00:49:51|0.30939
00:49:52|0.30939
00:49:53|0.30939
00:49:54|0.30939
00:49:55|0.30903
00:49:56|0.30903
00:49:57|0.30903
00:49:58|0.30903
00:49:59|0.30903
00:50:00|0.30903
00:50:01|0.30903
00:50:02|0.30903
00:50:04|0.30903
00:50:05|0.30934
00:50:06|0.30934
00:50:07|0.30902
00:50:08|0.30902
00:50:09|0.30937
00:50:10|0.30902
00:50:11|0.30904
00:50:12|0.30904
00:50:13|0.30904
00:50:14|0.30922
00:50:16|0.30922
00:50:17|0.30921
00:50:19|0.30921
00:50:19|0.30921
00:50:20|0.30921
00:50:21|0.30909
00:50:23|0.30909
00:50:23|0.30909
00:50:25|0.30909
00:50:26|0.30909
00:50:26|0.30909
00:50:27|0.30909
00:50:29|0.30909
00:50:30|0.30888
00:50:31|0.30888
00:50:32|0.30888
00:50:32|0.30888
00:50:34|0.30888
00:50:34|0.30888
00:50:36|0.30888
00:50:37|0.30888
00:50:37|0.30888
00:50:38|0.30888
00:50:40|0.30888
00:50:41|0.30885
00:50:42|0.30885
00:50:43|0.30885
00:50:44|0.30885
00:50:45|0.30885
00:50:46|0.30885
00:50:47|0.30885
00:50:48|0.30885
00:50:49|0.30885
00:50:50|0.30885
00:50:52|0.30885
00:50:53|0.30885
00:50:54|0.30885
00:50:55|0.30885
00:50:56|0.30884
00:50:57|0.30884
00:50:58|0.30873
00:50:59|0.30874
00:51:00|0.30884
00:51:01|0.30884
00:51:02|0.30884
00:51:03|0.30884
00:51:04|0.30884
00:51:05|0.30865
00:51:06|0.30918
00:51:07|0.30918
00:51:08|0.30919
00:51:09|0.30919
00:51:10|0.30919
00:51:11|0.30919
00:51:12|0.30948
00:51:13|0.30947
00:51:14|0.30947
00:51:15|0.30947
00:51:16|0.30957
00:51:17|0.30944
00:51:19|0.30947
00:51:20|0.30947
00:51:21|0.30947
00:51:22|0.30957
00:51:23|0.30957
00:51:24|0.30957
00:51:25|0.30957
00:51:26|0.30961
00:51:27|0.30961
00:51:28|0.30961
00:51:29|0.30961
00:51:31|0.30961
00:51:31|0.30961
00:51:32|0.30961
00:51:33|0.30961
00:51:34|0.30961
00:51:35|0.30961
00:51:36|0.30961
00:51:37|0.30961
00:51:38|0.30961
00:51:39|0.30961
00:51:40|0.30961
00:51:41|0.30961
00:51:42|0.30961
00:51:43|0.30961
00:51:44|0.30961
00:51:45|0.30961
00:51:46|0.30961
00:51:47|0.30961
00:51:48|0.30961
00:51:49|0.30961
00:51:50|0.30961
00:51:52|0.30961
00:51:52|0.30961
00:51:53|0.30961
00:51:55|0.30961
00:51:56|0.30961
00:51:57|0.30961
00:51:57|0.30961
00:51:58|0.30961
00:51:59|0.30961
00:52:00|0.30961
00:52:01|0.30961
00:52:02|0.30961
00:52:03|0.30961
00:52:05|0.30944
00:52:05|0.30944
00:52:06|0.30944
00:52:07|0.30944
00:52:08|0.30944
00:52:10|0.30944
00:52:10|0.30944
00:52:11|0.30969
00:52:12|0.30969
00:52:13|0.3096
00:52:15|0.3096
00:52:16|0.3096
00:52:18|0.30996
00:52:19|0.30995
00:52:21|0.30995
00:52:22|0.30975
00:52:23|0.30961
00:52:25|0.30961
00:52:25|0.30961
00:52:26|0.30961
00:52:28|0.30961
00:52:29|0.30961
00:52:30|0.30961
00:52:31|0.30961
00:52:32|0.30961
00:52:33|0.30961
00:52:34|0.30961
00:52:35|0.30961
00:52:36|0.30961
00:52:37|0.30961
00:52:38|0.30961
00:52:38|0.30961
00:52:40|0.30961
00:52:41|0.30961
00:52:42|0.30976
00:52:43|0.30999
00:52:44|0.30999
00:52:45|0.30999
00:52:46|0.30999
00:52:46|0.30999
00:52:48|0.30999
00:52:49|0.30999
00:52:50|0.30999
00:52:50|0.30999
00:52:51|0.30999
00:52:53|0.3096
00:52:54|0.3096
00:52:54|0.3096
00:52:56|0.30961
00:52:56|0.30961
00:52:58|0.30961
00:52:59|0.30961
00:53:00|0.30961
00:53:01|0.30961
00:53:02|0.30961
00:53:03|0.3096
00:53:04|0.3096
00:53:04|0.3096
00:53:06|0.3096
00:53:07|0.3096
00:53:08|0.3096
00:53:08|0.3096
00:53:10|0.3096
00:53:10|0.3096
00:53:11|0.3096
00:53:13|0.30954
00:53:14|0.3096
00:53:15|0.3096
00:53:16|0.3096
00:53:17|0.3096
00:53:17|0.30936
00:53:19|0.30936
00:53:21|0.30936
00:53:22|0.30936
00:53:23|0.30936
00:53:24|0.30936
00:53:25|0.30841
00:53:26|0.30882
00:53:27|0.309
00:53:29|0.3091
00:53:29|0.3091
00:53:31|0.3091
00:53:31|0.3091
00:53:32|0.3091
00:53:33|0.3091
00:53:35|0.3091
00:53:35|0.3091
00:53:36|0.3091
00:53:37|0.3091
00:53:38|0.3091
00:53:39|0.3091
00:53:40|0.309
00:53:41|0.309
00:53:42|0.30889
00:53:43|0.30889
00:53:44|0.30889
00:53:45|0.30889
00:53:46|0.30889
00:53:47|0.30921
00:53:48|0.30921
00:53:49|0.30921
00:53:50|0.30899
00:53:51|0.30899
00:53:52|0.30899
00:53:53|0.30899
00:53:54|0.30899
00:53:55|0.30899
00:53:56|0.30899
00:53:58|0.30899
00:53:59|0.309
00:54:00|0.31035
00:54:01|0.3102
00:54:02|0.3102
00:54:03|0.30995
00:54:05|0.30995
00:54:06|0.30995
00:54:06|0.30995
00:54:08|0.30995
00:54:09|0.30995
00:54:10|0.31028
00:54:11|0.31021
00:54:12|0.31021
00:54:13|0.31021
00:54:14|0.31021
00:54:14|0.31021
00:54:15|0.31021
00:54:17|0.31021
00:54:18|0.31021
00:54:18|0.31021
00:54:20|0.30966
00:54:21|0.30966
00:54:21|0.30966
00:54:23|0.30966
00:54:24|0.30966
00:54:25|0.30966
00:54:26|0.30966
00:54:28|0.30966
00:54:29|0.31
00:54:30|0.31
00:54:31|0.30982
00:54:32|0.30982
00:54:33|0.31027
00:54:34|0.31027
00:54:35|0.31027
00:54:36|0.31027
00:54:36|0.31027
00:54:37|0.31027
00:54:39|0.31027
00:54:40|0.31027
00:54:42|0.31027
00:54:42|0.31027
00:54:45|0.31027
00:54:45|0.31027
00:54:46|0.31027
00:54:47|0.31027
00:54:48|0.31027
00:54:49|0.31027
00:54:51|0.31027
00:54:51|0.31027
00:54:52|0.31027
00:54:53|0.31027
00:54:54|0.31027
00:54:55|0.31027
00:54:56|0.31
00:54:57|0.31
00:54:58|0.31
00:54:59|0.31
00:55:00|0.31
00:55:01|0.31
00:55:02|0.31
00:55:03|0.31027
00:55:04|0.31027
00:55:05|0.31027
00:55:06|0.31027
00:55:08|0.31027
00:55:08|0.31027
00:55:09|0.31027
00:55:10|0.31027
00:55:11|0.31027
00:55:12|0.31027
00:55:13|0.31041
00:55:15|0.31041
00:55:15|0.31041
00:55:16|0.31041
00:55:18|0.31041
00:55:18|0.31041
00:55:19|0.31041
00:55:21|0.31017
00:55:23|0.31017
00:55:25|0.31017
00:55:26|0.31073
00:55:27|0.31069
00:55:28|0.31067
00:55:29|0.31067
00:55:30|0.31067
00:55:31|0.31054
00:55:32|0.31053
00:55:33|0.3104
00:55:34|0.3104
00:55:35|0.3104
00:55:36|0.3104
00:55:37|0.3104
00:55:38|0.3104
00:55:39|0.3104
00:55:40|0.3104
00:55:42|0.3104
00:55:42|0.31058
00:55:43|0.31058
00:55:44|0.31058
00:55:45|0.31039
00:55:46|0.31039
00:55:47|0.31058
00:55:48|0.31058
00:55:49|0.31058
00:55:50|0.31058
00:55:51|0.31058
00:55:52|0.31058
00:55:53|0.31058
00:55:54|0.31058
00:55:55|0.31058
00:55:56|0.31058
00:55:57|0.3107
00:55:58|0.3107
00:55:59|0.3107
00:56:00|0.3107
00:56:01|0.3107
00:56:02|0.31088
00:56:03|0.31092
00:56:04|0.31082
00:56:06|0.31082
00:56:07|0.31082
00:56:08|0.31078
00:56:09|0.31078
00:56:09|0.31078
00:56:10|0.31078
00:56:11|0.31104
00:56:12|0.31095
00:56:13|0.31097
00:56:14|0.31097
00:56:16|0.31097
00:56:16|0.31097
00:56:17|0.31097
00:56:19|0.31105
00:56:20|0.31105
00:56:21|0.31138
00:56:22|0.31149
00:56:24|0.31103
00:56:25|0.31103
00:56:26|0.31103
00:56:27|0.31103
00:56:28|0.31103
00:56:29|0.31103
00:56:31|0.31111
00:56:32|0.31083
00:56:33|0.31083
00:56:34|0.31083
00:56:35|0.31083
00:56:36|0.31083
00:56:37|0.31083
00:56:38|0.31083
00:56:38|0.31083
00:56:40|0.31083
00:56:41|0.31083
00:56:42|0.31071
00:56:43|0.31072
00:56:44|0.31072
00:56:45|0.31056
00:56:46|0.31056
00:56:47|0.31056
00:56:48|0.31056
00:56:49|0.31056
00:56:50|0.31056
00:56:51|0.31056
00:56:52|0.31056
00:56:53|0.31056
00:56:54|0.3108
00:56:55|0.3108
00:56:56|0.3108
00:56:57|0.3108
00:56:59|0.3108
00:57:00|0.3108
00:57:01|0.3108
00:57:02|0.3108
00:57:03|0.3108
00:57:04|0.3108
00:57:04|0.3108
00:57:06|0.31052
00:57:07|0.31052
00:57:09|0.31052
00:57:09|0.31052
00:57:11|0.31052
00:57:11|0.31052
00:57:12|0.31031
00:57:13|0.31052
00:57:14|0.31052
00:57:16|0.31052
00:57:17|0.31052
00:57:17|0.31052
00:57:19|0.31052
00:57:20|0.31052
00:57:21|0.31036
00:57:22|0.31036
00:57:23|0.31036
00:57:24|0.31036
00:57:26|0.31036
00:57:27|0.31036
00:57:28|0.31036
00:57:29|0.31036
00:57:30|0.31036
00:57:31|0.31036
00:57:32|0.31036
00:57:33|0.31036
00:57:34|0.31036
00:57:35|0.31036
00:57:36|0.31036
00:57:37|0.31036
00:57:38|0.31036
00:57:39|0.31036
00:57:40|0.31036
00:57:41|0.31036
00:57:42|0.31036
00:57:43|0.31036
00:57:44|0.31036
00:57:45|0.31036
00:57:46|0.31036
00:57:47|0.31036
00:57:48|0.31036
00:57:49|0.31036
00:57:50|0.31036
00:57:51|0.31036
00:57:52|0.31036
00:57:53|0.31036
00:57:54|0.31036
00:57:55|0.31036
00:57:56|0.31036
00:57:57|0.31036
00:57:58|0.31036
00:57:59|0.31036
00:58:00|0.31036
00:58:01|0.31036
00:58:02|0.31057
00:58:03|0.31057
00:58:04|0.31057
00:58:05|0.31057
00:58:06|0.31057
00:58:07|0.31057
00:58:08|0.31057
00:58:09|0.31057
00:58:10|0.31057
00:58:11|0.31013
00:58:12|0.31013
00:58:13|0.31013
00:58:14|0.31015
00:58:15|0.31015
00:58:16|0.31015
00:58:17|0.31015
00:58:18|0.31015
00:58:19|0.31015
00:58:20|0.31015
00:58:22|0.31015
00:58:22|0.31015
00:58:23|0.31015
00:58:25|0.31015
00:58:26|0.31015
00:58:27|0.31015
00:58:28|0.31015
00:58:29|0.31015
00:58:30|0.31015
00:58:31|0.31015
00:58:32|0.31015
00:58:33|0.31015
00:58:34|0.31015
00:58:35|0.31015
00:58:36|0.31001
00:58:37|0.31001
00:58:38|0.31039
00:58:39|0.31039
00:58:40|0.31039
00:58:41|0.31013
00:58:42|0.31013
00:58:43|0.31013
00:58:44|0.31013
00:58:45|0.31013
00:58:46|0.31013
00:58:47|0.31002
00:58:48|0.31002
00:58:49|0.31002
00:58:50|0.31002
00:58:51|0.31002
00:58:52|0.31002
00:58:53|0.31002
00:58:54|0.31002
00:58:55|0.31002
00:58:56|0.31002
00:58:57|0.31002
00:58:58|0.31039
00:58:59|0.31039
00:59:00|0.31039
00:59:01|0.31039
00:59:02|0.31039
00:59:03|0.31039
00:59:04|0.31039
00:59:05|0.31039
00:59:06|0.31039
00:59:07|0.31039
00:59:08|0.31039
00:59:09|0.31039
00:59:10|0.31004
00:59:11|0.31004
00:59:12|0.31002
00:59:13|0.30992
00:59:14|0.30991
00:59:15|0.30991
00:59:16|0.31003
00:59:17|0.31003
00:59:18|0.31003
00:59:19|0.31016
00:59:20|0.31016
00:59:22|0.31016
00:59:23|0.31016
00:59:23|0.31016
00:59:25|0.31016
00:59:26|0.31003
00:59:27|0.31003
00:59:28|0.31003
00:59:30|0.31003
00:59:31|0.31003
00:59:32|0.31016
00:59:32|0.31016
00:59:34|0.31016
00:59:35|0.31005
00:59:35|0.31005
00:59:37|0.31005
00:59:38|0.31005
00:59:39|0.31005
00:59:40|0.3101
00:59:41|0.3101
00:59:42|0.31012
00:59:43|0.31012
00:59:44|0.31012
00:59:45|0.31013
00:59:46|0.31013
00:59:47|0.31013
00:59:48|0.31013
00:59:49|0.31013
00:59:49|0.31013
00:59:51|0.31013
00:59:52|0.31013
00:59:53|0.31013
00:59:54|0.30968
00:59:55|0.30968
00:59:56|0.30968
00:59:57|0.30968
00:59:58|0.30968
00:59:59|0.30968
01:00:01|0.30968
01:00:01|0.30968
01:00:02|0.30968
01:00:03|0.30968
01:00:05|0.31005
01:00:06|0.31005
01:00:07|0.30968
01:00:08|0.30968
01:00:08|0.30968
01:00:09|0.30968
01:00:11|0.30968
01:00:11|0.30968
01:00:12|0.30968
01:00:13|0.30968
01:00:15|0.30968
01:00:15|0.30968
01:00:17|0.30968
01:00:17|0.30968
01:00:19|0.30968
01:00:20|0.30941
01:00:20|0.30941
01:00:21|0.30941
01:00:22|0.30941
01:00:23|0.30941
01:00:24|0.30941
01:00:26|0.30941
01:00:27|0.30941
01:00:29|0.30941
01:00:29|0.30966
01:00:30|0.30966
01:00:31|0.30966
01:00:33|0.30966
01:00:34|0.30966
01:00:35|0.30966
01:00:36|0.30966
01:00:37|0.30966
01:00:38|0.30966
01:00:39|0.30966
01:00:40|0.30966
01:00:41|0.30966
01:00:42|0.30966
01:00:43|0.3094
01:00:44|0.30947
01:00:45|0.30949
01:00:46|0.30949
01:00:47|0.30949
01:00:48|0.30949
01:00:49|0.30949
01:00:50|0.30949
01:00:51|0.30917
01:00:52|0.309
01:00:53|0.30894
01:00:54|0.30908
01:00:55|0.30908
01:00:56|0.30906
01:00:57|0.30906
01:00:59|0.30906
01:01:00|0.30913
01:01:01|0.30913
01:01:02|0.30913
01:01:03|0.30913
01:01:04|0.30887
01:01:05|0.30887
01:01:06|0.30887
01:01:06|0.30885
01:01:08|0.30885
01:01:09|0.30885
01:01:09|0.30885
01:01:11|0.30878
01:01:12|0.30878
01:01:13|0.30878
01:01:14|0.30878
01:01:15|0.30878
01:01:16|0.30878
01:01:17|0.30878
01:01:18|0.30878
01:01:18|0.30878
01:01:19|0.30893
01:01:21|0.30893
01:01:22|0.30893
01:01:23|0.30893
01:01:24|0.30851
01:01:25|0.30851
01:01:27|0.30876
01:01:28|0.3085
01:01:29|0.3085
01:01:29|0.30872
01:01:31|0.30872
01:01:32|0.30872
01:01:32|0.30876
01:01:34|0.30876
01:01:35|0.30876
01:01:35|0.30876
01:01:36|0.30876
01:01:38|0.30876
01:01:38|0.30876
01:01:40|0.30876
01:01:40|0.30876
01:01:41|0.30876
01:01:43|0.30876
01:01:44|0.30876
01:01:45|0.30876
01:01:46|0.30876
01:01:46|0.30852
01:01:48|0.30852
01:01:48|0.30847
01:01:50|0.30847
01:01:50|0.30847
01:01:52|0.30847
01:01:53|0.3087
01:01:53|0.3087
01:01:54|0.3087
01:01:55|0.3087
01:01:58|0.3087
01:01:58|0.3087
01:01:59|0.3087
01:02:00|0.3087
01:02:01|0.3087
01:02:02|0.3087
01:02:03|0.3087
01:02:04|0.3087
01:02:05|0.3087
01:02:07|0.3087
01:02:08|0.30845
01:02:08|0.30845
01:02:09|0.30845
01:02:10|0.30845
01:02:13|0.30862
01:02:13|0.30862
01:02:14|0.30862
01:02:15|0.30845
01:02:16|0.30845
01:02:17|0.30842
01:02:18|0.30842
01:02:19|0.30858
01:02:20|0.30858
01:02:21|0.30858
01:02:22|0.30858
01:02:23|0.30858
01:02:24|0.30858
01:02:26|0.30858
01:02:26|0.30858
01:02:28|0.30858
01:02:29|0.30858
01:02:30|0.30866
01:02:31|0.30833
01:02:32|0.30833
01:02:33|0.30849
01:02:34|0.30849
01:02:35|0.30849
01:02:36|0.30863
01:02:38|0.30863
01:02:38|0.30863
01:02:39|0.30863
01:02:40|0.30863
01:02:42|0.30863
01:02:43|0.30863
01:02:44|0.30863
01:02:45|0.30876
01:02:46|0.30876
01:02:47|0.30876
01:02:48|0.30876
01:02:49|0.30901
01:02:50|0.30901
01:02:51|0.30901
01:02:52|0.30901
01:02:53|0.30901
01:02:54|0.30901
01:02:55|0.30901
01:02:56|0.30901
01:02:57|0.30856
01:02:58|0.30856
01:02:59|0.30856
01:03:01|0.30856
01:03:01|0.30856
01:03:02|0.30856
01:03:03|0.30856
01:03:04|0.30856
01:03:05|0.30856
01:03:06|0.30856
01:03:07|0.30856
01:03:08|0.30856
01:03:09|0.30856
01:03:10|0.30856
01:03:11|0.30896
01:03:12|0.30896
01:03:13|0.30896
01:03:14|0.30896
01:03:15|0.30896
01:03:16|0.30896
01:03:17|0.30896
01:03:18|0.30896
01:03:19|0.30896
01:03:20|0.30896
01:03:21|0.30896
01:03:23|0.30896
01:03:23|0.30896
01:03:25|0.30896
01:03:26|0.30896
01:03:26|0.30896
01:03:28|0.30905
01:03:29|0.30858
01:03:30|0.30904
01:03:31|0.30858
01:03:31|0.30858
01:03:33|0.30858
01:03:34|0.30858
01:03:35|0.30858
01:03:36|0.30858
01:03:37|0.30858
01:03:38|0.30858
01:03:39|0.30858
01:03:40|0.30858
01:03:41|0.30858
01:03:42|0.30858
01:03:43|0.30904
01:03:44|0.30904
01:03:45|0.30904
01:03:46|0.30907
01:03:47|0.30907
01:03:48|0.30907
01:03:49|0.30907
01:03:50|0.30907
01:03:51|0.30907
01:03:52|0.30861
01:03:53|0.30906
01:03:54|0.30906
01:03:55|0.30906
01:03:56|0.30906
01:03:57|0.30906
01:03:58|0.30906
01:03:59|0.30906
01:04:00|0.30906
01:04:01|0.30906
01:04:02|0.30906
01:04:03|0.30906
01:04:04|0.30906
01:04:05|0.30906
01:04:06|0.30906
01:04:07|0.30906
01:04:08|0.30906
01:04:09|0.30912
01:04:10|0.30912
01:04:11|0.30912
01:04:12|0.30934
01:04:13|0.30934
01:04:14|0.309
01:04:15|0.309
01:04:16|0.309
01:04:17|0.309
01:04:18|0.309
01:04:19|0.309
01:04:20|0.309
01:04:21|0.309
01:04:22|0.309
01:04:23|0.309
01:04:24|0.309
01:04:25|0.309
01:04:26|0.309
01:04:27|0.309
01:04:28|0.309
01:04:29|0.309
01:04:31|0.309
01:04:31|0.30865
01:04:32|0.30865
01:04:33|0.30905
01:04:35|0.30905
01:04:37|0.30903
01:04:38|0.30865
01:04:39|0.309
01:04:41|0.309
01:04:43|0.309
01:04:43|0.309
01:04:45|0.309
01:04:46|0.309
01:04:47|0.30902
01:04:48|0.30902
01:04:49|0.30902
01:04:50|0.30902
01:04:51|0.30902
01:04:52|0.30902
01:04:53|0.30902
01:04:54|0.30902
01:04:55|0.30902
01:04:56|0.30902
01:04:57|0.30902
01:04:58|0.30902
01:04:59|0.30902
01:05:00|0.30902
01:05:01|0.30897
01:05:02|0.30897
01:05:04|0.30897
01:05:05|0.30897
01:05:06|0.30897
01:05:07|0.30897
01:05:08|0.30897
01:05:09|0.30897
01:05:11|0.30875
01:05:11|0.30875
01:05:13|0.30901
01:05:14|0.30887
01:05:14|0.30859
01:05:15|0.30859
01:05:17|0.30859
01:05:17|0.30859
01:05:18|0.30859
01:05:19|0.30866
01:05:22|0.30866
01:05:22|0.30866
01:05:23|0.30866
01:05:24|0.30866
01:05:26|0.30866
01:05:26|0.30866
01:05:28|0.30865
01:05:29|0.30865
01:05:29|0.30865
01:05:30|0.30865
01:05:32|0.30865
01:05:33|0.30865
01:05:34|0.30865
01:05:35|0.30865
01:05:36|0.30865
01:05:37|0.30846
01:05:38|0.30848
01:05:39|0.30845
01:05:40|0.30845
01:05:41|0.30845
01:05:42|0.30845
01:05:43|0.30845
01:05:44|0.30809
01:05:45|0.30809
01:05:46|0.30809
01:05:47|0.30809
01:05:48|0.30809
01:05:49|0.30809
01:05:50|0.3081
01:05:51|0.3081
01:05:52|0.30837
01:05:53|0.30836
01:05:54|0.30836
01:05:55|0.30837
01:05:56|0.30837
01:05:57|0.30837
01:05:58|0.30837
01:05:59|0.30837
01:06:00|0.30837
01:06:01|0.30837
01:06:02|0.30837
01:06:03|0.30837
01:06:04|0.30837
01:06:06|0.30837
01:06:07|0.30837
01:06:08|0.30837
01:06:09|0.30809
01:06:10|0.30809
01:06:11|0.30809
01:06:12|0.30809
01:06:13|0.30809
01:06:14|0.30809
01:06:15|0.30809
01:06:16|0.30809
01:06:17|0.30809
01:06:18|0.30809
01:06:19|0.30809
01:06:20|0.30809
01:06:21|0.30809
01:06:22|0.30809
01:06:23|0.30809
01:06:24|0.30809
01:06:25|0.30809
01:06:25|0.30809
01:06:27|0.30809
01:06:28|0.30809
01:06:29|0.30809
01:06:30|0.30809
01:06:31|0.30809
01:06:32|0.3082
01:06:33|0.3082
01:06:34|0.3082
01:06:35|0.3082
01:06:36|0.3082
01:06:37|0.30845
01:06:38|0.30845
01:06:39|0.30845
01:06:41|0.30845
01:06:42|0.30845
01:06:43|0.30845
01:06:44|0.30845
01:06:44|0.30845
01:06:46|0.30845
01:06:47|0.30845
01:06:48|0.30845
01:06:49|0.30837
01:06:50|0.30837
01:06:51|0.30842
01:06:52|0.30841
01:06:53|0.30841
01:06:54|0.30841
01:06:55|0.30841
01:06:56|0.30841
01:06:57|0.30841
01:06:59|0.30824
01:06:59|0.30824
01:07:00|0.30824
01:07:01|0.30824
01:07:02|0.30824
01:07:03|0.30824
01:07:04|0.30824
01:07:05|0.30841
01:07:06|0.30841
01:07:07|0.30841
01:07:09|0.30841
01:07:09|0.30841
01:07:10|0.30841
01:07:12|0.30841
01:07:13|0.30841
01:07:14|0.30841
01:07:15|0.30812
01:07:17|0.30812
01:07:17|0.30812
01:07:18|0.30812
01:07:19|0.30812
01:07:20|0.30812
01:07:21|0.30812
01:07:22|0.30812
01:07:23|0.30812
01:07:24|0.30812
01:07:25|0.30823
01:07:26|0.30823
01:07:28|0.30847
01:07:29|0.30847
01:07:30|0.30847
01:07:31|0.30847
01:07:32|0.30847
01:07:33|0.30795
01:07:34|0.30795
01:07:35|0.30824
01:07:36|0.30824
01:07:37|0.30782
01:07:38|0.30782
01:07:39|0.30824
01:07:41|0.30824
01:07:42|0.30824
01:07:43|0.30822
01:07:44|0.30822
01:07:45|0.30822
01:07:46|0.30822
01:07:47|0.30822
01:07:48|0.30822
01:07:49|0.30822
01:07:50|0.30822
01:07:51|0.30822
01:07:52|0.30822
01:07:53|0.30822
01:07:54|0.30781
01:07:55|0.30781
01:07:56|0.30781
01:07:57|0.30781
01:07:58|0.30781
01:07:59|0.30823
01:08:00|0.30822
01:08:01|0.30822
01:08:02|0.30822
01:08:03|0.30822
01:08:04|0.30822
01:08:05|0.30822
01:08:06|0.30822
01:08:07|0.30791
01:08:08|0.30826
01:08:09|0.30826
01:08:10|0.30826
01:08:11|0.30826
01:08:12|0.30826
01:08:14|0.30826
01:08:14|0.30826
01:08:16|0.30826
01:08:17|0.30826
01:08:18|0.30826
01:08:19|0.30826
01:08:20|0.30826
01:08:21|0.30826
01:08:23|0.30826
01:08:23|0.30791
01:08:25|0.30791
01:08:25|0.30791
01:08:26|0.30791
01:08:27|0.30826
01:08:29|0.30826
01:08:30|0.30835
01:08:31|0.30835
01:08:32|0.30835
01:08:33|0.30835
01:08:34|0.30835
01:08:36|0.30835
01:08:38|0.30835
01:08:39|0.30827
01:08:40|0.30827
01:08:41|0.30827
01:08:42|0.30827
01:08:42|0.30827
01:08:44|0.30827
01:08:46|0.30827
01:08:46|0.30825
01:08:48|0.30825
01:08:49|0.30825
01:08:49|0.30825
01:08:50|0.30825
01:08:51|0.30825
01:08:52|0.30825
01:08:53|0.30809
01:08:54|0.30809
01:08:56|0.30809
01:08:56|0.30809
01:08:57|0.30809
01:08:59|0.30809
01:09:00|0.30809
01:09:01|0.30809
01:09:02|0.30809
01:09:03|0.30809
01:09:04|0.30855
01:09:04|0.30855
01:09:05|0.30855
01:09:06|0.30855
01:09:07|0.30856
01:09:08|0.30856
01:09:10|0.30856
01:09:10|0.30812
01:09:11|0.30812
01:09:12|0.30812
01:09:14|0.30812
01:09:14|0.30812
01:09:15|0.30812
01:09:16|0.30812
01:09:17|0.30812
01:09:18|0.30812
01:09:19|0.30812
01:09:20|0.30812
01:09:22|0.30812
01:09:22|0.30812
01:09:23|0.30812
01:09:25|0.30813
01:09:26|0.30813
01:09:26|0.30813
01:09:28|0.30813
01:09:29|0.30813
01:09:29|0.30813
01:09:30|0.3083
01:09:32|0.3083
01:09:34|0.3083
01:09:34|0.3083
01:09:35|0.3083
01:09:37|0.3083
01:09:38|0.3083
01:09:39|0.3083
01:09:40|0.3083
01:09:41|0.3083
01:09:42|0.3083
01:09:43|0.3083
01:09:44|0.3083
01:09:45|0.3083
01:09:46|0.3083
01:09:47|0.3083
01:09:48|0.3083
01:09:49|0.3083
01:09:50|0.3083
01:09:51|0.3083
01:09:52|0.30781
01:09:53|0.30781
01:09:54|0.30781
01:09:55|0.30781
01:09:57|0.30781
01:09:58|0.30781
01:10:00|0.30781
01:10:01|0.30792
01:10:02|0.30814
01:10:02|0.30814
01:10:04|0.3066
01:10:04|0.30708
01:10:05|0.30707
01:10:07|0.30713
01:10:08|0.30713
01:10:08|0.30709
01:10:09|0.30722
01:10:10|0.307
01:10:11|0.307
01:10:12|0.30729
01:10:14|0.30728
01:10:14|0.30728
01:10:16|0.30728
01:10:17|0.30728
01:10:17|0.30728
01:10:19|0.30728
01:10:20|0.30731
01:10:21|0.30729
01:10:22|0.30729
01:10:23|0.30729
01:10:24|0.30732
01:10:24|0.30713
01:10:25|0.30713
01:10:27|0.30713
01:10:29|0.30713
01:10:31|0.30737
01:10:32|0.30793
01:10:33|0.30826
01:10:34|0.30851
01:10:35|0.30853
01:10:36|0.3088
01:10:38|0.30886
01:10:38|0.30863
01:10:39|0.30863
01:10:41|0.30863
01:10:42|0.30845
01:10:42|0.30845
01:10:43|0.30845
01:10:44|0.30878
01:10:47|0.30878
01:10:47|0.30878
01:10:48|0.30902
01:10:49|0.3089
01:10:50|0.3089
01:10:51|0.3089
01:10:52|0.3089
01:10:53|0.3089
01:10:54|0.3089
01:10:55|0.3089
01:10:57|0.3089
01:10:57|0.3089
01:10:58|0.3089
01:10:59|0.3089
01:11:00|0.3089
01:11:01|0.30932
01:11:02|0.30902
01:11:03|0.30902
01:11:04|0.30906
01:11:05|0.30906
01:11:06|0.30906
01:11:07|0.30906
01:11:08|0.30906
01:11:09|0.30906
01:11:10|0.30906
01:11:11|0.30922
01:11:12|0.30933
01:11:13|0.30933
01:11:14|0.30933
01:11:15|0.30933
01:11:16|0.30933
01:11:17|0.30933
01:11:18|0.30933
01:11:19|0.30933
01:11:20|0.30933
01:11:21|0.30933
01:11:23|0.30949
01:11:23|0.30943
01:11:24|0.30943
01:11:25|0.30948
01:11:26|0.30948
01:11:27|0.30948
01:11:28|0.30948
01:11:29|0.30963
01:11:30|0.30942
01:11:32|0.30942
01:11:33|0.30942
01:11:34|0.3089
01:11:35|0.30878
01:11:36|0.30878
01:11:37|0.30878
01:11:37|0.30878
01:11:40|0.30878
01:11:42|0.30901
01:11:42|0.30901
01:11:43|0.30901
01:11:44|0.30901
01:11:45|0.30901
01:11:46|0.30901
01:11:47|0.30901
01:11:49|0.30901
01:11:49|0.30901
01:11:51|0.309
01:11:52|0.309
01:11:52|0.309
01:11:53|0.309
01:11:54|0.309
01:11:55|0.30897
01:11:56|0.30897
01:11:57|0.30897
01:12:00|0.30879
01:12:00|0.3086
01:12:02|0.3086
01:12:02|0.3086
01:12:05|0.30904
01:12:05|0.30904
01:12:06|0.30904
01:12:07|0.30914
01:12:08|0.30914
01:12:09|0.30914
01:12:10|0.30885
01:12:11|0.30885
01:12:12|0.30885
01:12:13|0.30885
01:12:14|0.30885
01:12:15|0.30885
01:12:16|0.30885
01:12:17|0.30901
01:12:18|0.30901
01:12:19|0.30901
01:12:20|0.30901
01:12:21|0.30901
01:12:22|0.30901
01:12:23|0.30901
01:12:24|0.30901
01:12:25|0.30901
01:12:26|0.30874
01:12:27|0.30829
01:12:28|0.30829
01:12:29|0.30829
01:12:30|0.30785
01:12:31|0.30785
01:12:32|0.30785
01:12:34|0.30785
01:12:35|0.30785
01:12:35|0.3079
01:12:37|0.3079
01:12:38|0.3079
01:12:40|0.3079
01:12:41|0.3079
01:12:42|0.3079
01:12:43|0.3079
01:12:44|0.3079
01:12:45|0.3079
01:12:46|0.30814
01:12:47|0.30814
01:12:47|0.3079
01:12:49|0.30815
01:12:50|0.30813
01:12:51|0.30813
01:12:52|0.30813
01:12:53|0.30813
01:12:54|0.30813
01:12:55|0.30813
01:12:55|0.30784
01:12:57|0.30784
01:12:58|0.30784
01:12:58|0.30787
01:13:00|0.30728
01:13:01|0.30728
01:13:02|0.30728
01:13:03|0.30728
01:13:04|0.30728
01:13:05|0.30728
01:13:06|0.30728
01:13:07|0.30779
01:13:08|0.30779
01:13:09|0.30779
01:13:11|0.30779
01:13:11|0.30779
01:13:13|0.30779
01:13:14|0.30779
01:13:15|0.30779
01:13:16|0.30779
01:13:17|0.30779
01:13:18|0.30779
01:13:19|0.30779
01:13:20|0.30779
01:13:21|0.30779
01:13:22|0.30779
01:13:23|0.30779
01:13:24|0.30743
01:13:25|0.30768
01:13:26|0.30768
01:13:27|0.30768
01:13:28|0.30779
01:13:29|0.30779
01:13:30|0.30779
01:13:31|0.30779
01:13:31|0.30778
01:13:33|0.30779
01:13:34|0.30779
01:13:35|0.30779
01:13:36|0.30786
01:13:37|0.30786
01:13:39|0.30786
01:13:40|0.30786
01:13:42|0.30786
01:13:42|0.30786
01:13:43|0.30786
01:13:44|0.30786
01:13:45|0.30786
01:13:46|0.30786
01:13:48|0.30786
01:13:49|0.30803
01:13:51|0.30803
01:13:51|0.30803
01:13:52|0.30803
01:13:53|0.30803
01:13:54|0.30803
01:13:55|0.30803
01:13:56|0.30768
01:13:58|0.30768
01:13:58|0.30768
01:13:59|0.30768
01:14:00|0.30768
01:14:01|0.3078
01:14:02|0.30753
01:14:03|0.30753
01:14:04|0.30768
01:14:06|0.30768
01:14:07|0.30768
01:14:08|0.30768
01:14:09|0.30768
01:14:10|0.30768
01:14:11|0.30753
01:14:12|0.30753
01:14:13|0.30753
01:14:14|0.30753
01:14:15|0.30753
01:14:16|0.30753
01:14:17|0.30753
01:14:18|0.30753
01:14:19|0.30753
01:14:20|0.30753
01:14:21|0.30753
01:14:22|0.30753
01:14:23|0.30753
01:14:24|0.30753
01:14:25|0.30753
01:14:26|0.30753
01:14:27|0.30753
01:14:28|0.30753
01:14:29|0.30753
01:14:30|0.30753
01:14:31|0.30753
01:14:32|0.30753
01:14:33|0.30753
01:14:34|0.30753
01:14:36|0.30753
01:14:36|0.30753
01:14:38|0.30753
01:14:38|0.30753
01:14:39|0.30753
01:14:41|0.30753
01:14:42|0.30753
01:14:44|0.30776
01:14:45|0.30776
01:14:46|0.30776
01:14:47|0.30776
01:14:47|0.30776
01:14:48|0.30776
01:14:49|0.30776
01:14:51|0.3075
01:14:51|0.30783
01:14:52|0.30783
01:14:53|0.30783
01:14:54|0.30783
01:14:55|0.30783
01:14:56|0.30783
01:14:57|0.30783
01:14:58|0.30783
01:14:59|0.30796
01:15:00|0.30746
01:15:02|0.30746
01:15:03|0.30746
01:15:04|0.30742
01:15:05|0.30745
01:15:05|0.30781
01:15:07|0.30781
01:15:08|0.3075
01:15:08|0.30783
01:15:09|0.30783
01:15:10|0.30783
01:15:12|0.30783
01:15:13|0.3075
01:15:14|0.3075
01:15:15|0.3075
01:15:16|0.30783
01:15:17|0.30783
01:15:17|0.30783
01:15:19|0.30783
01:15:19|0.30783
01:15:21|0.30783
01:15:22|0.30782
01:15:23|0.30782
01:15:24|0.30781
01:15:25|0.30779
01:15:25|0.30779
01:15:27|0.30779
01:15:28|0.30779
01:15:29|0.30779
01:15:30|0.30779
01:15:31|0.30779
01:15:32|0.30779
01:15:32|0.30769
01:15:34|0.30769
01:15:35|0.30769
01:15:36|0.30769
01:15:37|0.30769
01:15:38|0.30769
01:15:39|0.30769
01:15:40|0.30769
01:15:41|0.30769
01:15:42|0.30769
01:15:43|0.30769
01:15:45|0.30769
01:15:46|0.30769
01:15:47|0.30769
01:15:49|0.30769
01:15:50|0.30769
01:15:51|0.30769
01:15:51|0.30769
01:15:53|0.30739
01:15:54|0.30753
01:15:54|0.30753
01:15:56|0.30753
01:15:56|0.30676
01:15:58|0.30676
01:15:59|0.30711
01:15:59|0.30711
01:16:01|0.30711
01:16:02|0.30693
01:16:03|0.30696
01:16:05|0.30696
01:16:05|0.30696
01:16:06|0.30697
01:16:07|0.30697
01:16:08|0.30697
01:16:09|0.30697
01:16:10|0.30697
01:16:11|0.30697
01:16:12|0.30697
01:16:13|0.30697
01:16:14|0.30697
01:16:15|0.30697
01:16:16|0.30697
01:16:17|0.30698
01:16:19|0.3072
01:16:19|0.3072
01:16:20|0.3072
01:16:22|0.3072
01:16:22|0.3072
01:16:23|0.3072
01:16:24|0.3072
01:16:26|0.3072
01:16:27|0.30783
01:16:27|0.30783
01:16:28|0.30784
01:16:29|0.30784
01:16:31|0.30772
01:16:33|0.30798
01:16:33|0.30798
01:16:34|0.30776
01:16:35|0.30776
01:16:37|0.30776
01:16:37|0.30784
01:16:39|0.30784
01:16:40|0.30784
01:16:41|0.30784
01:16:42|0.30784
01:16:44|0.30784
01:16:46|0.30784
01:16:47|0.30784
01:16:49|0.30784
01:16:49|0.30784
01:16:50|0.30784
01:16:51|0.30774
01:16:52|0.30774
01:16:53|0.3077
01:16:55|0.30706
01:16:56|0.30706
01:16:57|0.30706
01:16:58|0.30706
01:16:58|0.30706
01:17:00|0.30706
01:17:01|0.30706
01:17:02|0.30706
01:17:03|0.30706
01:17:04|0.30732
01:17:05|0.30732
01:17:06|0.30732
01:17:07|0.30733
01:17:07|0.30758
01:17:09|0.30758
01:17:09|0.30758
01:17:10|0.30758
01:17:11|0.30758
01:17:13|0.30758
01:17:13|0.30758
01:17:14|0.30758
01:17:15|0.30762
01:17:16|0.30762
01:17:18|0.30762
01:17:19|0.30762
01:17:20|0.30762
01:17:21|0.30762
01:17:22|0.30779
01:17:23|0.30779
01:17:24|0.30779
01:17:25|0.30763
01:17:26|0.30763
01:17:27|0.30763
01:17:28|0.30763
01:17:29|0.30763
01:17:30|0.30763
01:17:31|0.30763
01:17:32|0.30792
01:17:33|0.30792
01:17:34|0.30792
01:17:35|0.30792
01:17:36|0.30792
01:17:38|0.30792
01:17:39|0.30792
01:17:39|0.30792
01:17:40|0.30792
01:17:41|0.30792
01:17:42|0.30792
01:17:45|0.30792
01:17:45|0.30792
01:17:47|0.30792
01:17:48|0.30792
01:17:49|0.30792
01:17:50|0.30792
01:17:51|0.30792
01:17:52|0.30792
01:17:53|0.30792
01:17:54|0.30792
01:17:55|0.30792
01:17:56|0.30792
01:17:57|0.30766
01:17:58|0.30766
01:17:59|0.30806
01:18:00|0.30812
01:18:01|0.30812
01:18:02|0.30812
01:18:03|0.30823
01:18:04|0.30823
01:18:05|0.30823
01:18:06|0.30823
01:18:07|0.30823
01:18:08|0.30823
01:18:09|0.30824
01:18:10|0.30824
01:18:11|0.30824
01:18:12|0.30824
01:18:13|0.30771
01:18:14|0.30771
01:18:15|0.30771
01:18:16|0.30771
01:18:17|0.30771
01:18:18|0.30771
01:18:19|0.30771
01:18:20|0.30771
01:18:21|0.30771
01:18:22|0.30771
01:18:23|0.30771
01:18:24|0.30771
01:18:25|0.30801
01:18:26|0.30801
01:18:27|0.30792
01:18:28|0.30792
01:18:29|0.30792
01:18:30|0.30797
01:18:31|0.30797
01:18:32|0.30797
01:18:33|0.30768
01:18:34|0.30768
01:18:35|0.30768
01:18:36|0.30768
01:18:37|0.30768
01:18:38|0.30768
01:18:40|0.30768
01:18:40|0.30768
01:18:41|0.30768
01:18:43|0.30791
01:18:43|0.30791
01:18:45|0.30791
01:18:47|0.30791
01:18:48|0.30791
01:18:49|0.30791
01:18:50|0.30791
01:18:51|0.30791
01:18:52|0.30791
01:18:53|0.30791
01:18:54|0.30808
01:18:55|0.30808
01:18:56|0.30764
01:18:57|0.3076
01:18:58|0.3076
01:18:59|0.30785
01:19:00|0.30785
01:19:01|0.30755
01:19:02|0.30755
01:19:03|0.30785
01:19:04|0.30785
01:19:05|0.30785
01:19:06|0.30785
01:19:07|0.30785
01:19:08|0.30785
01:19:09|0.30785
01:19:11|0.30785
01:19:11|0.30785
01:19:12|0.30785
01:19:14|0.30785
01:19:16|0.30785
01:19:16|0.30785
01:19:17|0.30785
01:19:18|0.30785
01:19:19|0.30785
01:19:20|0.3082
01:19:21|0.3082
01:19:22|0.30785
01:19:23|0.30783
01:19:24|0.30783
01:19:25|0.30783
01:19:26|0.30767
01:19:27|0.30767
01:19:28|0.30762
01:19:29|0.30765
01:19:30|0.30765
01:19:31|0.30785
01:19:32|0.30785
01:19:33|0.30785
01:19:34|0.30794
01:19:35|0.30794
01:19:36|0.30765
01:19:37|0.30765
01:19:38|0.3081
01:19:40|0.3081
01:19:41|0.3081
01:19:42|0.3081
01:19:43|0.3081
01:19:44|0.3081
01:19:45|0.3081
01:19:46|0.3081
01:19:47|0.3081
01:19:48|0.3081
01:19:49|0.3081
01:19:50|0.30815
01:19:51|0.30815
01:19:53|0.30815
01:19:54|0.30815
01:19:55|0.30815
01:19:57|0.30815
01:19:57|0.30815
01:20:00|0.30815
01:20:01|0.30815
01:20:02|0.30815
01:20:03|0.30815
01:20:04|0.30815
01:20:05|0.30815
01:20:07|0.30815
01:20:07|0.30815
01:20:08|0.30815
01:20:09|0.30808
01:20:10|0.30818
01:20:11|0.30803
01:20:12|0.30803
01:20:13|0.30803
01:20:14|0.30803
01:20:15|0.30803
01:20:16|0.30803
01:20:17|0.30803
01:20:18|0.30803
01:20:19|0.30803
01:20:20|0.30803
01:20:21|0.30803
01:20:22|0.30803
01:20:23|0.30803
01:20:24|0.30803
01:20:25|0.30803
01:20:26|0.30803
01:20:27|0.30803
01:20:28|0.30803
01:20:29|0.30803
01:20:30|0.30803
01:20:31|0.30803
01:20:32|0.30803
01:20:33|0.30803
01:20:34|0.30803
01:20:35|0.30803
01:20:36|0.3079
01:20:37|0.3079
01:20:38|0.3079
01:20:39|0.3079
01:20:40|0.3079
01:20:41|0.3079
01:20:43|0.3079
01:20:43|0.30807
01:20:45|0.30804
01:20:45|0.30804
01:20:47|0.30801
01:20:47|0.30801
01:20:49|0.30801
01:20:50|0.30801
01:20:52|0.30801
01:20:52|0.30801
01:20:53|0.30801
01:20:54|0.30817
01:20:56|0.30817
01:20:56|0.30817
01:20:57|0.30817
01:20:58|0.30817
01:20:59|0.30817
01:21:01|0.30817
01:21:01|0.30816
01:21:02|0.30818
01:21:04|0.30841
01:21:04|0.30841
01:21:06|0.30841
01:21:06|0.30841
01:21:07|0.30841
01:21:09|0.30852
01:21:10|0.30852
01:21:11|0.30852
01:21:11|0.30857
01:21:13|0.30873
01:21:15|0.30873
01:21:16|0.30873
01:21:17|0.30873
01:21:17|0.30895
01:21:19|0.30873
01:21:19|0.30873
01:21:20|0.30873
01:21:21|0.30857
01:21:22|0.30838
01:21:23|0.30847
01:21:24|0.30847
01:21:26|0.30847
01:21:26|0.30847
01:21:27|0.30847
01:21:29|0.3086
01:21:29|0.3086
01:21:30|0.30847
01:21:31|0.30847
01:21:32|0.30847
01:21:33|0.30847
01:21:35|0.30846
01:21:35|0.30846
01:21:36|0.30846
01:21:37|0.30846
01:21:38|0.30846
01:21:40|0.3082
01:21:40|0.3082
01:21:42|0.30844
01:21:43|0.30844
01:21:44|0.30845
01:21:45|0.30847
01:21:46|0.30847
01:21:47|0.30847
01:21:49|0.30847
01:21:50|0.30847
01:21:51|0.30847
01:21:53|0.30847
01:21:54|0.30847
01:21:55|0.30847
01:21:56|0.30847
01:21:57|0.30847
01:21:58|0.30847
01:21:59|0.30847
01:22:00|0.30847
01:22:01|0.30847
01:22:02|0.30847
01:22:03|0.30847
01:22:04|0.30846
01:22:05|0.30847
01:22:06|0.30847
01:22:07|0.30847
01:22:08|0.30847
01:22:09|0.30847
01:22:10|0.30847
01:22:11|0.30847
01:22:12|0.30861
01:22:13|0.30861
01:22:14|0.30861
01:22:15|0.30861
01:22:16|0.30861
01:22:17|0.30861
01:22:18|0.30861
01:22:19|0.30861
01:22:20|0.30861
01:22:21|0.30861
01:22:22|0.30861
01:22:23|0.30861
01:22:24|0.30861
01:22:25|0.30884
01:22:26|0.30884
01:22:27|0.30884
01:22:28|0.30884
01:22:29|0.30884
01:22:30|0.30884
01:22:31|0.3082
01:22:32|0.30837
01:22:33|0.30836
01:22:34|0.30836
01:22:35|0.30836
01:22:36|0.30836
01:22:37|0.30836
01:22:38|0.30836
01:22:39|0.30836
01:22:40|0.30837
01:22:41|0.30837
01:22:42|0.30861
01:22:43|0.30861
01:22:45|0.30861
01:22:45|0.30861
01:22:46|0.30861
01:22:47|0.30861
01:22:48|0.30861
01:22:49|0.3086
01:22:50|0.3086
01:22:51|0.3086
01:22:52|0.3086
01:22:54|0.3086
01:22:54|0.3086
01:22:55|0.30875
01:22:57|0.30875
01:22:57|0.30887
01:22:59|0.30887
01:23:00|0.30887
01:23:02|0.30887
01:23:03|0.3086
01:23:04|0.3086
01:23:05|0.3086
01:23:06|0.3086
01:23:06|0.3086
01:23:07|0.30854
01:23:09|0.30872
01:23:10|0.30847
01:23:10|0.30847
01:23:11|0.30861
01:23:12|0.30861
01:23:13|0.30861
01:23:15|0.30861
01:23:15|0.30861
01:23:16|0.30861
01:23:18|0.30943
01:23:18|0.30928
01:23:20|0.30942
01:23:20|0.30916
01:23:22|0.30916
01:23:22|0.30916
01:23:24|0.31013
01:23:25|0.30985
01:23:26|0.31008
01:23:26|0.30983
01:23:27|0.31025
01:23:29|0.3102
01:23:29|0.3102
01:23:31|0.3102
01:23:32|0.31021
01:23:32|0.31021
01:23:33|0.31021
01:23:34|0.31021
01:23:35|0.31021
01:23:36|0.31021
01:23:37|0.31021
01:23:39|0.31021
01:23:40|0.31021
01:23:40|0.31007
01:23:41|0.31007
01:23:43|0.31007
01:23:44|0.31007
01:23:45|0.31007
01:23:45|0.31021
01:23:47|0.31007
01:23:48|0.31007
01:23:49|0.31011
01:23:51|0.31011
01:23:52|0.31011
01:23:53|0.31011
01:23:54|0.31011
01:23:55|0.31053
01:23:56|0.31053
01:23:56|0.31053
01:23:58|0.31033
01:23:59|0.31033
01:24:01|0.31033
01:24:03|0.31033
01:24:04|0.31033
01:24:05|0.31052
01:24:07|0.31052
01:24:07|0.31052
01:24:08|0.30998
01:24:09|0.30998
01:24:10|0.31019
01:24:11|0.31019
01:24:12|0.31019
01:24:13|0.3102
01:24:14|0.3102
01:24:15|0.31017
01:24:16|0.31048
01:24:17|0.31017
01:24:18|0.31033
01:24:19|0.31033
01:24:20|0.31046
01:24:21|0.31046
01:24:22|0.31046
01:24:23|0.31046
01:24:24|0.31046
01:24:25|0.31046
01:24:26|0.31046
01:24:27|0.31046
01:24:28|0.31046
01:24:29|0.31046
01:24:30|0.31046
01:24:31|0.31009
01:24:32|0.31013
01:24:33|0.31013
01:24:34|0.31025
01:24:35|0.31025
01:24:36|0.31025
01:24:37|0.31058
01:24:38|0.31058
01:24:39|0.31058
01:24:40|0.31058
01:24:41|0.31058
01:24:42|0.31016
01:24:43|0.31013
01:24:45|0.31013
01:24:46|0.31013
01:24:47|0.31029
01:24:47|0.31029
01:24:49|0.31048
01:24:50|0.31048
01:24:51|0.31048
01:24:52|0.31048
01:24:53|0.31048
01:24:54|0.31058
01:24:56|0.31058
01:24:57|0.31057
01:24:58|0.31057
01:25:00|0.31059
01:25:00|0.31059
01:25:02|0.31059
01:25:03|0.31022
01:25:03|0.31022
01:25:05|0.31022
01:25:06|0.31022
01:25:07|0.31022
01:25:08|0.31013
01:25:09|0.30994
01:25:10|0.30994
01:25:11|0.30994
01:25:12|0.30994
01:25:13|0.30994
01:25:13|0.30994
01:25:15|0.31014
01:25:15|0.31014
01:25:16|0.31022
01:25:17|0.31022
01:25:18|0.31044
01:25:20|0.31044
01:25:21|0.31028
01:25:22|0.31045
01:25:23|0.31059
01:25:24|0.31044
01:25:25|0.31072
01:25:25|0.31073
01:25:27|0.31073
01:25:27|0.31073
01:25:28|0.31066
01:25:30|0.31066
01:25:30|0.31066
01:25:32|0.31066
01:25:33|0.31066
01:25:33|0.31084
01:25:36|0.31084
01:25:36|0.31084
01:25:37|0.31084
01:25:38|0.31077
01:25:39|0.31077
01:25:40|0.31057
01:25:41|0.31049
01:25:42|0.31049
01:25:43|0.31074
01:25:44|0.31034
01:25:46|0.31034
01:25:47|0.31077
01:25:48|0.31077
01:25:49|0.31077
01:25:50|0.31084
01:25:51|0.31084
01:25:52|0.31078
01:25:54|0.31084
01:25:55|0.31054
01:25:56|0.31054
01:25:58|0.31054
01:25:59|0.31054
01:26:01|0.31054
01:26:01|0.31054
01:26:02|0.31054
01:26:03|0.31054
01:26:05|0.31054
01:26:06|0.31083
01:26:08|0.3109
01:26:09|0.31083
01:26:10|0.31083
01:26:11|0.31083
01:26:12|0.31083
01:26:13|0.31091
01:26:14|0.31091
01:26:14|0.31091
01:26:16|0.31091
01:26:17|0.3116
01:26:18|0.31168
01:26:19|0.31166
01:26:20|0.31144
01:26:21|0.31166
01:26:22|0.31188
01:26:23|0.3119
01:26:24|0.3119
01:26:25|0.31159
01:26:27|0.3116
01:26:27|0.3116
01:26:28|0.3116
01:26:29|0.31159
01:26:30|0.31159
01:26:32|0.31159
01:26:32|0.31159
01:26:33|0.31192
01:26:35|0.31173
01:26:36|0.31173
01:26:36|0.31161
01:26:38|0.31161
01:26:38|0.31144
01:26:39|0.31144
01:26:40|0.31144
01:26:42|0.31144
01:26:42|0.31149
01:26:43|0.31149
01:26:44|0.31149
01:26:45|0.31149
01:26:47|0.31149
01:26:48|0.3115
01:26:49|0.31144
01:26:50|0.31184
01:26:51|0.31144
01:26:52|0.31158
01:26:54|0.31158
01:26:55|0.31158
01:26:55|0.31158
01:26:58|0.31172
01:26:58|0.31172
01:26:59|0.31172
01:27:00|0.31172
01:27:01|0.31172
01:27:03|0.31172
01:27:04|0.31145
01:27:05|0.31145
01:27:07|0.31145
01:27:08|0.31145
01:27:09|0.31145
01:27:10|0.31164
01:27:11|0.31164
01:27:12|0.31164
01:27:13|0.31164
01:27:14|0.31164
01:27:15|0.31164
01:27:16|0.31164
01:27:17|0.31164
01:27:18|0.31164
01:27:19|0.31164
01:27:20|0.31164
01:27:21|0.31164
01:27:22|0.31164
01:27:23|0.31164
01:27:24|0.31155
01:27:25|0.31155
01:27:26|0.31155
01:27:27|0.31155
01:27:28|0.31155
01:27:29|0.31192
01:27:30|0.31192
01:27:31|0.31192
01:27:32|0.31192
01:27:32|0.31192
01:27:34|0.31227
01:27:35|0.31198
01:27:35|0.31198
01:27:37|0.31198
01:27:38|0.31224
01:27:39|0.31224
01:27:40|0.31224
01:27:41|0.31177
01:27:42|0.31169
01:27:43|0.31198
01:27:43|0.31198
01:27:45|0.31198
01:27:46|0.31198
01:27:46|0.31198
01:27:48|0.31198
01:27:48|0.31198
01:27:49|0.31198
01:27:51|0.31201
01:27:52|0.31201
01:27:53|0.31201
01:27:54|0.31201
01:27:56|0.31226
01:27:57|0.31226
01:27:58|0.31226
01:27:58|0.31226
01:27:59|0.31222
01:28:01|0.31222
01:28:02|0.31222
01:28:03|0.31198
01:28:04|0.31198
01:28:05|0.31157
01:28:06|0.31157
01:28:07|0.31157
01:28:08|0.31157
01:28:09|0.31157
01:28:10|0.31162
01:28:11|0.31162
01:28:12|0.31162
01:28:13|0.31162
01:28:14|0.31162
01:28:15|0.31162
01:28:16|0.31162
01:28:17|0.31162
01:28:18|0.31202
01:28:19|0.31202
01:28:20|0.31202
01:28:21|0.31201
01:28:22|0.31173
01:28:23|0.31173
01:28:24|0.31173
01:28:25|0.31173
01:28:26|0.31173
01:28:27|0.31176
01:28:28|0.31176
01:28:29|0.312
01:28:30|0.312
01:28:31|0.312
01:28:32|0.31178
01:28:33|0.31178
01:28:34|0.31178
01:28:35|0.31178
01:28:36|0.31178
01:28:37|0.31178
01:28:38|0.31223
01:28:39|0.31223
01:28:40|0.31223
01:28:41|0.31223
01:28:42|0.31223
01:28:43|0.31201
01:28:44|0.31225
01:28:45|0.31223
01:28:46|0.31223
01:28:47|0.31223
01:28:48|0.31223
01:28:49|0.31203
01:28:51|0.31203
01:28:51|0.31203
01:28:52|0.31203
01:28:53|0.31203
01:28:54|0.31203
01:28:55|0.31229
01:28:56|0.31224
01:28:57|0.31224
01:28:59|0.31247
01:29:00|0.31247
01:29:01|0.31247
01:29:01|0.31247
01:29:03|0.31224
01:29:04|0.31247
01:29:05|0.31247
01:29:05|0.31247
01:29:07|0.31247
01:29:08|0.31247
01:29:08|0.31247
01:29:10|0.31247
01:29:10|0.31247
01:29:11|0.31247
01:29:13|0.31247
01:29:14|0.31247
01:29:15|0.31247
01:29:15|0.31247
01:29:16|0.31224
01:29:17|0.31243
01:29:18|0.312
01:29:20|0.312
01:29:21|0.31243
01:29:22|0.31243
01:29:22|0.31243
01:29:24|0.31243
01:29:24|0.31243
01:29:26|0.31207
01:29:26|0.31207
01:29:27|0.31207
01:29:30|0.31207
01:29:30|0.3123
01:29:31|0.31118
01:29:32|0.31084
01:29:33|0.31084
01:29:34|0.31084
01:29:35|0.31084
01:29:36|0.31084
01:29:37|0.31084
01:29:38|0.31084
01:29:39|0.31111
01:29:40|0.31086
01:29:41|0.31127
01:29:42|0.31127
01:29:43|0.31127
01:29:44|0.31127
01:29:45|0.31127
01:29:46|0.31127
01:29:47|0.31127
01:29:48|0.31092
01:29:49|0.31092
01:29:51|0.31092
01:29:51|0.31092
01:29:52|0.31092
01:29:54|0.31092
01:29:54|0.31097
01:29:57|0.31097
01:29:57|0.31122
01:29:58|0.31102
01:29:59|0.31102
01:30:00|0.31102
01:30:01|0.31102
01:30:03|0.31102
01:30:03|0.31102
01:30:04|0.31102
01:30:05|0.31109
01:30:07|0.31109
01:30:07|0.31109
01:30:08|0.31146
01:30:09|0.31163
01:30:11|0.31163
01:30:12|0.31163
01:30:13|0.31163
01:30:14|0.31172
01:30:16|0.31172
01:30:16|0.31172
01:30:17|0.31172
01:30:18|0.31186
01:30:19|0.31186
01:30:20|0.31186
01:30:21|0.31186
01:30:22|0.31186
01:30:23|0.31204
01:30:24|0.31204
01:30:25|0.31204
01:30:26|0.31204
01:30:27|0.31204
01:30:28|0.31204
01:30:29|0.31204
01:30:30|0.31204
01:30:31|0.31204
01:30:32|0.31204
01:30:33|0.31204
01:30:34|0.31204
01:30:35|0.31172
01:30:36|0.31172
01:30:37|0.31172
01:30:38|0.31172
01:30:39|0.31188
01:30:40|0.31188
01:30:41|0.31188
01:30:42|0.31188
01:30:43|0.31188
01:30:44|0.31188
01:30:45|0.31188
01:30:46|0.31188
01:30:47|0.31186
01:30:48|0.31186
01:30:49|0.31186
01:30:50|0.31186
01:30:51|0.31188
01:30:52|0.31188
01:30:53|0.31188
01:30:54|0.31188
01:30:55|0.31189
01:30:56|0.31203
01:30:57|0.31203
01:30:59|0.31203
01:31:01|0.31148
01:31:03|0.31172
01:31:03|0.3118
01:31:04|0.3118
01:31:05|0.3118
01:31:07|0.3118
01:31:08|0.31188
01:31:09|0.31188
01:31:10|0.31187
01:31:10|0.31187
01:31:12|0.31202
01:31:12|0.31202
01:31:14|0.31202
01:31:14|0.31202
01:31:16|0.31221
01:31:16|0.31221
01:31:17|0.31221
01:31:19|0.31221
01:31:19|0.31221
01:31:20|0.31219
01:31:21|0.31219
01:31:22|0.31219
01:31:24|0.31219
01:31:24|0.31219
01:31:26|0.31219
01:31:26|0.31219
01:31:28|0.31221
01:31:29|0.31227
01:31:29|0.31227
01:31:31|0.31227
01:31:31|0.31227
01:31:32|0.31228
01:31:33|0.31228
01:31:34|0.31228
01:31:35|0.31228
01:31:37|0.31228
01:31:38|0.31228
01:31:39|0.31228
01:31:40|0.31233
01:31:41|0.31233
01:31:41|0.31233
01:31:42|0.31233
01:31:44|0.31233
01:31:45|0.31233
01:31:45|0.31233
01:31:47|0.31227
01:31:47|0.31227
01:31:49|0.31227
01:31:50|0.31233
01:31:50|0.31233
01:31:52|0.31233
01:31:53|0.31233
01:31:54|0.31233
01:31:54|0.31233
01:31:56|0.31233
01:31:57|0.31233
01:31:58|0.31232
01:32:00|0.31232
01:32:01|0.31232
01:32:03|0.31232
01:32:04|0.31233
01:32:05|0.31232
01:32:07|0.31233
01:32:08|0.31233
01:32:09|0.31233
01:32:10|0.31231
01:32:11|0.31231
01:32:12|0.31231
01:32:13|0.31231
01:32:14|0.31231
01:32:15|0.31231
01:32:16|0.31231
01:32:17|0.31231
01:32:18|0.3118
01:32:19|0.3118
01:32:20|0.3118
01:32:21|0.3118
01:32:22|0.3118
01:32:23|0.31211
01:32:24|0.31211
01:32:25|0.31211
01:32:26|0.31173
01:32:27|0.31173
01:32:28|0.31173
01:32:29|0.31204
01:32:30|0.31204
01:32:31|0.31204
01:32:32|0.31204
01:32:33|0.31204
01:32:34|0.31205
01:32:35|0.31205
01:32:36|0.31205
01:32:37|0.31205
01:32:38|0.31205
01:32:39|0.31195
01:32:40|0.31225
01:32:41|0.31215
01:32:42|0.31226
01:32:43|0.31205
01:32:44|0.31205
01:32:45|0.31271
01:32:46|0.31267
01:32:47|0.31267
01:32:48|0.31276
01:32:49|0.31276
01:32:50|0.31249
01:32:51|0.31249
01:32:53|0.31233
01:32:53|0.31265
01:32:54|0.31265
01:32:55|0.31265
01:32:56|0.31265
01:32:57|0.31265
01:32:59|0.31265
01:33:00|0.31265
01:33:02|0.31265
01:33:03|0.31265
01:33:04|0.31167
01:33:05|0.31125
01:33:06|0.31164
01:33:07|0.31164
01:33:08|0.31164
01:33:09|0.31164
01:33:10|0.31164
01:33:11|0.31165
01:33:12|0.31165
01:33:13|0.31165
01:33:14|0.31165
01:33:15|0.31143
01:33:16|0.31143
01:33:17|0.31143
01:33:18|0.31175
01:33:18|0.31175
01:33:20|0.31175
01:33:21|0.31175
01:33:22|0.31175
01:33:22|0.31175
01:33:24|0.31176
01:33:24|0.31176
01:33:25|0.31176
01:33:27|0.31176
01:33:28|0.31176
01:33:29|0.31176
01:33:29|0.31176
01:33:30|0.31174
01:33:32|0.31181
01:33:33|0.31177
01:33:34|0.31177
01:33:35|0.3115
01:33:36|0.31173
01:33:37|0.31173
01:33:38|0.31173
01:33:39|0.31173
01:33:40|0.31173
01:33:41|0.3114
01:33:42|0.3115
01:33:43|0.31147
01:33:44|0.3115
01:33:45|0.3115
01:33:46|0.3115
01:33:47|0.3115
01:33:48|0.3115
01:33:48|0.3115
01:33:50|0.3115
01:33:51|0.3115
01:33:52|0.3115
01:33:53|0.3115
01:33:54|0.31149
01:33:55|0.31149
01:33:56|0.3114
01:33:57|0.3114
01:33:57|0.3114
01:33:58|0.3114
01:34:00|0.3114
01:34:01|0.3114
01:34:03|0.3114
01:34:04|0.3114
01:34:05|0.3114
01:34:06|0.3114
01:34:07|0.31159
01:34:08|0.31147
01:34:09|0.31147
01:34:10|0.31147
01:34:11|0.31147
01:34:13|0.31147
01:34:14|0.31175
01:34:15|0.31175
01:34:16|0.31175
01:34:16|0.31175
01:34:18|0.31175
01:34:18|0.31183
01:34:20|0.31183
01:34:21|0.31199
01:34:22|0.31199
01:34:23|0.31199
01:34:24|0.312
01:34:25|0.31245
01:34:26|0.31245
01:34:27|0.31245
01:34:28|0.31245
01:34:29|0.31245
01:34:30|0.31195
01:34:31|0.31239
01:34:32|0.31239
01:34:33|0.31239
01:34:34|0.31239
01:34:35|0.31239
01:34:35|0.31239
01:34:37|0.31239
01:34:38|0.31238
01:34:39|0.31238
01:34:40|0.31238
01:34:41|0.31213
01:34:42|0.31201
01:34:43|0.3121
01:34:44|0.3121
01:34:45|0.3121
01:34:46|0.3121
01:34:47|0.3121
01:34:48|0.3121
01:34:49|0.3121
01:34:50|0.31212
01:34:51|0.31212
01:34:52|0.31212
01:34:53|0.31212
01:34:54|0.31212
01:34:56|0.31224
01:34:56|0.31224
01:34:57|0.31224
01:34:58|0.31224
01:34:59|0.31224
01:35:00|0.31198
01:35:01|0.31211
01:35:03|0.31224
01:35:03|0.31224
01:35:05|0.31224
01:35:05|0.31224
01:35:06|0.31224
01:35:07|0.3124
01:35:08|0.3124
01:35:09|0.3124
01:35:10|0.3124
01:35:11|0.3124
01:35:12|0.3124
01:35:14|0.3124
01:35:14|0.3124
01:35:15|0.3124
01:35:17|0.3124
01:35:18|0.3124
01:35:18|0.3124
01:35:20|0.31243
01:35:20|0.31243
01:35:22|0.31243
01:35:22|0.31243
01:35:24|0.31243
01:35:24|0.31243
01:35:25|0.31241
01:35:26|0.31241
01:35:27|0.31241
01:35:29|0.31245
01:35:29|0.31245
01:35:31|0.31245
01:35:31|0.31245
01:35:32|0.31245
01:35:33|0.31245
01:35:34|0.31245
01:35:36|0.31245
01:35:36|0.31245
01:35:38|0.31245
01:35:38|0.31245
01:35:40|0.3124
01:35:40|0.31216
01:35:41|0.31216
01:35:43|0.31216
01:35:43|0.31241
01:35:44|0.31241
01:35:46|0.31241
01:35:47|0.31241
01:35:47|0.31241
01:35:49|0.31241
01:35:50|0.31241
01:35:50|0.31239
01:35:51|0.31239
01:35:53|0.31239
01:35:53|0.31239
01:35:54|0.31235
01:35:55|0.31235
01:35:57|0.31235
01:35:57|0.31235
01:35:58|0.31235
01:36:00|0.31235
01:36:01|0.31235
01:36:03|0.312
01:36:03|0.312
01:36:05|0.312
01:36:06|0.312
01:36:07|0.31235
01:36:08|0.31235
01:36:10|0.31235
01:36:11|0.31235
01:36:12|0.31235
01:36:13|0.31235
01:36:14|0.31235
01:36:14|0.31235
01:36:15|0.31219
01:36:17|0.31219
01:36:17|0.31219
01:36:18|0.31219
01:36:19|0.31252
01:36:20|0.31252
01:36:21|0.31252
01:36:22|0.31252
01:36:23|0.31252
01:36:25|0.31252
01:36:26|0.31252
01:36:26|0.31252
01:36:28|0.31252
01:36:28|0.31236
01:36:29|0.31236
01:36:31|0.31236
01:36:32|0.31236
01:36:32|0.31251
01:36:33|0.31219
01:36:35|0.31219
01:36:36|0.31219
01:36:36|0.31219
01:36:37|0.31219
01:36:39|0.31219
01:36:39|0.31251
01:36:41|0.31251
01:36:42|0.31251
01:36:43|0.31251
01:36:43|0.31251
01:36:45|0.31251
01:36:46|0.31251
01:36:46|0.31251
01:36:48|0.31251
01:36:48|0.31251
01:36:49|0.31251
01:36:50|0.31251
01:36:51|0.31243
01:36:52|0.31243
01:36:53|0.31243
01:36:55|0.31244
01:36:55|0.31244
01:36:56|0.31244
01:36:57|0.31244
01:36:58|0.31244
01:36:59|0.31181
01:37:01|0.3117
01:37:01|0.31201
01:37:04|0.31201
01:37:05|0.31201
01:37:05|0.31201
01:37:06|0.31201
01:37:07|0.31197
01:37:08|0.31197
01:37:10|0.31197
01:37:11|0.31197
01:37:12|0.31197
01:37:13|0.31197
01:37:14|0.31197
01:37:15|0.31194
01:37:16|0.31195
01:37:17|0.31195
01:37:18|0.31195
01:37:19|0.31195
01:37:20|0.31195
01:37:21|0.31195
01:37:22|0.31195
01:37:23|0.31195
01:37:24|0.31196
01:37:25|0.31196
01:37:26|0.31196
01:37:27|0.31196
01:37:28|0.31195
01:37:29|0.31195
01:37:30|0.31195
01:37:31|0.31195
01:37:32|0.31195
01:37:33|0.31195
01:37:34|0.31195
01:37:35|0.31195
01:37:36|0.31195
01:37:37|0.31195
01:37:38|0.31195
01:37:39|0.31195
01:37:40|0.31195
01:37:41|0.31195
01:37:42|0.3116
01:37:43|0.3116
01:37:44|0.3116
01:37:45|0.31194
01:37:46|0.31194
01:37:47|0.31194
01:37:48|0.31194
01:37:49|0.31194
01:37:50|0.31194
01:37:51|0.31194
01:37:52|0.31196
01:37:53|0.31196
01:37:54|0.31196
01:37:56|0.31196
01:37:56|0.31196
01:37:58|0.31161
01:37:59|0.31161
01:38:00|0.31161
01:38:01|0.31161
01:38:02|0.31161
01:38:03|0.31161
01:38:04|0.31196
01:38:05|0.31196
01:38:07|0.31196
01:38:08|0.31196
01:38:09|0.31196
01:38:09|0.31196
01:38:11|0.31188
01:38:12|0.312
01:38:13|0.312
01:38:14|0.312
01:38:15|0.312
01:38:16|0.31196
01:38:17|0.31196
01:38:17|0.31235
01:38:19|0.31235
01:38:20|0.31235
01:38:21|0.31235
01:38:22|0.31235
01:38:23|0.31235
01:38:23|0.31235
01:38:25|0.31235
01:38:26|0.31235
01:38:26|0.31235
01:38:28|0.31235
01:38:29|0.31235
01:38:30|0.31234
01:38:31|0.31234
01:38:32|0.31234
01:38:33|0.31234
01:38:34|0.31234
01:38:35|0.31234
01:38:36|0.31234
01:38:37|0.31234
01:38:38|0.31234
01:38:39|0.31234
01:38:40|0.31234
01:38:41|0.31234
01:38:42|0.31239
01:38:43|0.31239
01:38:44|0.31239
01:38:45|0.31239
01:38:46|0.31213
01:38:47|0.31232
01:38:48|0.31232
01:38:49|0.31239
01:38:50|0.31239
01:38:51|0.31239
01:38:52|0.31239
01:38:53|0.31239
01:38:54|0.31239
01:38:54|0.31239
01:38:56|0.3124
01:38:57|0.3124
01:38:58|0.3124
01:38:59|0.3124
01:39:00|0.3125
01:39:01|0.3125
01:39:02|0.3125
01:39:04|0.3125
01:39:05|0.3125
01:39:07|0.3125
01:39:08|0.3125
01:39:09|0.3125
01:39:10|0.3125
01:39:11|0.3125
01:39:13|0.3125
01:39:14|0.31225
01:39:15|0.31225
01:39:16|0.31225
01:39:17|0.31225
01:39:18|0.3125
01:39:18|0.3125
01:39:20|0.3125
01:39:21|0.31251
01:39:23|0.31251
01:39:23|0.31247
01:39:24|0.31247
01:39:25|0.31247
01:39:27|0.31247
01:39:28|0.31247
01:39:28|0.31225
01:39:30|0.31225
01:39:31|0.31227
01:39:31|0.31227
01:39:33|0.31227
01:39:34|0.3111
01:39:35|0.312
01:39:35|0.31197
01:39:36|0.31198
01:39:38|0.31198
01:39:39|0.31198
01:39:40|0.31201
01:39:41|0.31201
01:39:42|0.31201
01:39:43|0.31247
01:39:43|0.31246
01:39:45|0.31246
01:39:45|0.31246
01:39:47|0.31246
01:39:47|0.31241
01:39:48|0.3125
01:39:49|0.3125
01:39:50|0.3125
01:39:51|0.31207
01:39:52|0.31207
01:39:53|0.31207
01:39:55|0.31243
01:39:56|0.31243
01:39:56|0.31243
01:39:58|0.3121
01:39:58|0.3121
01:39:59|0.31245
01:40:01|0.31245
01:40:03|0.31245
01:40:04|0.31245
01:40:05|0.31245
01:40:05|0.31245
01:40:07|0.31249
01:40:08|0.31249
01:40:10|0.31249
01:40:11|0.3125
01:40:12|0.3125
01:40:13|0.3125
01:40:15|0.31256
01:40:15|0.31265
01:40:16|0.31265
01:40:18|0.31265
01:40:18|0.31265
01:40:19|0.31264
01:40:20|0.31264
01:40:21|0.31264
01:40:22|0.31264
01:40:23|0.31293
01:40:24|0.31293
01:40:25|0.31293
01:40:26|0.31272
01:40:27|0.31272
01:40:28|0.31272
01:40:29|0.31272
01:40:30|0.31272
01:40:31|0.31296
01:40:32|0.31296
01:40:33|0.31296
01:40:34|0.31298
01:40:35|0.31298
01:40:36|0.31298
01:40:37|0.31298
01:40:38|0.31298
01:40:39|0.31298
01:40:40|0.31298
01:40:41|0.31298
01:40:42|0.31298
01:40:43|0.31298
01:40:44|0.31276
01:40:45|0.31276
01:40:46|0.313
01:40:47|0.31301
01:40:48|0.31282
01:40:49|0.31282
01:40:50|0.31282
01:40:51|0.31282
01:40:52|0.31282
01:40:53|0.31282
01:40:54|0.31305
01:40:55|0.31282
01:40:56|0.31282
01:40:57|0.31282
01:40:58|0.31306
01:40:59|0.31306
01:41:01|0.31282
01:41:02|0.31282
01:41:02|0.31353
01:41:03|0.31368
01:41:04|0.31346
01:41:06|0.31327
01:41:06|0.31342
01:41:08|0.31342
01:41:09|0.3131
01:41:11|0.31297
01:41:12|0.31334
01:41:13|0.31334
01:41:15|0.31334
01:41:16|0.31334
01:41:16|0.31337
01:41:18|0.31337
01:41:19|0.31337
01:41:20|0.31337
01:41:20|0.31331
01:41:22|0.31329
01:41:23|0.31312
01:41:24|0.31336
01:41:25|0.31336
01:41:26|0.31336
01:41:27|0.31336
01:41:28|0.31337
01:41:29|0.31337
01:41:29|0.31312
01:41:31|0.31312
01:41:32|0.31312
01:41:33|0.31334
01:41:34|0.31334
01:41:35|0.31334
01:41:36|0.31334
01:41:37|0.31334
01:41:38|0.31334
01:41:39|0.31334
01:41:40|0.31334
01:41:41|0.31334
01:41:42|0.31334
01:41:43|0.31336
01:41:44|0.31336
01:41:44|0.31336
01:41:46|0.31336
01:41:46|0.31336
01:41:47|0.31336
01:41:49|0.31336
01:41:50|0.31336
01:41:51|0.31336
01:41:52|0.31336
01:41:53|0.31336
01:41:54|0.31336
01:41:54|0.31336
01:41:56|0.31313
01:41:57|0.31313
01:41:58|0.31313
01:41:58|0.31313
01:42:00|0.31313
01:42:00|0.31303
01:42:02|0.31303
01:42:03|0.31303
01:42:04|0.31303
01:42:05|0.31303
01:42:06|0.31303
01:42:07|0.31303
01:42:09|0.31303
01:42:11|0.31298
01:42:13|0.31298
01:42:13|0.31298
01:42:14|0.31267
01:42:15|0.31294
01:42:16|0.31294
01:42:17|0.31294
01:42:19|0.31294
01:42:19|0.31294
01:42:21|0.31294
01:42:22|0.31294
01:42:22|0.31294
01:42:23|0.31294
01:42:24|0.31294
01:42:26|0.31323
01:42:26|0.31323
01:42:28|0.31323
01:42:28|0.31294
01:42:30|0.31294
01:42:30|0.31294
01:42:32|0.31294
01:42:32|0.31294
01:42:33|0.31317
01:42:35|0.31317
01:42:35|0.31317
01:42:36|0.31317
01:42:37|0.31315
01:42:39|0.31315
01:42:39|0.31315
01:42:40|0.31315
01:42:41|0.31315
01:42:42|0.31315
01:42:43|0.31315
01:42:45|0.31315
01:42:45|0.31315
01:42:46|0.31303
01:42:47|0.31303
01:42:48|0.31303
01:42:49|0.31295
01:42:50|0.31295
01:42:51|0.31295
01:42:53|0.31245
01:42:53|0.31245
01:42:54|0.31245
01:42:56|0.31245
01:42:57|0.31245
01:42:58|0.31245
01:42:59|0.31285
01:42:59|0.31285
01:43:00|0.31312
01:43:01|0.31312
01:43:03|0.31312
01:43:03|0.31312
01:43:04|0.31276
01:43:06|0.31276
01:43:07|0.31276
01:43:08|0.31276
01:43:09|0.31284
01:43:11|0.31284
01:43:12|0.31284
01:43:14|0.31284
01:43:15|0.31284
01:43:16|0.31284
01:43:17|0.31284
01:43:18|0.31284
01:43:19|0.31284
01:43:20|0.31284
01:43:21|0.31284
01:43:22|0.31284
01:43:23|0.31309
01:43:25|0.31277
01:43:25|0.31307
01:43:27|0.31277
01:43:27|0.31277
01:43:28|0.31277
01:43:30|0.31277
01:43:31|0.31277
01:43:32|0.31277
01:43:33|0.31277
01:43:34|0.31277
01:43:34|0.31277
01:43:37|0.31307
01:43:37|0.31307
01:43:38|0.31188
01:43:39|0.31188
01:43:40|0.31188
01:43:41|0.31188
01:43:42|0.31188
01:43:43|0.31188
01:43:44|0.31188
01:43:45|0.31188
01:43:47|0.31188
01:43:48|0.31229
01:43:48|0.31229
01:43:49|0.31226
01:43:50|0.31226
01:43:51|0.31229
01:43:52|0.31229
01:43:54|0.31229
01:43:54|0.31229
01:43:55|0.31201
01:43:56|0.31201
01:43:57|0.31201
01:43:58|0.31232
01:43:59|0.31232
01:44:01|0.31238
01:44:02|0.31238
01:44:02|0.31271
01:44:04|0.31271
01:44:04|0.31271
01:44:05|0.31271
01:44:06|0.31271
01:44:08|0.31228
01:44:08|0.31228
01:44:11|0.31228
01:44:12|0.31271
01:44:13|0.31271
01:44:14|0.31271
01:44:15|0.31271
01:44:17|0.31271
01:44:18|0.31271
01:44:20|0.31271
01:44:22|0.31271
01:44:22|0.31271
01:44:23|0.31271
01:44:24|0.3127
01:44:25|0.3127
01:44:26|0.3127
01:44:27|0.3127
01:44:29|0.3127
01:44:30|0.3127
01:44:31|0.3127
01:44:32|0.3127
01:44:33|0.3127
01:44:34|0.3127
01:44:35|0.31242
01:44:36|0.31265
01:44:37|0.31258
01:44:38|0.3125
01:44:39|0.3125
01:44:40|0.3125
01:44:41|0.3125
01:44:42|0.3125
01:44:43|0.3125
01:44:44|0.3125
01:44:45|0.3125
01:44:46|0.3125
01:44:47|0.3125
01:44:48|0.31269
01:44:49|0.31269
01:44:50|0.31269
01:44:51|0.31269
01:44:52|0.31269
01:44:53|0.31269
01:44:54|0.31269
01:44:55|0.31269
01:44:56|0.31269
01:44:57|0.31269
01:44:58|0.31265
01:44:59|0.31265
01:45:00|0.31265
01:45:01|0.31271
01:45:02|0.31271
01:45:03|0.31271
01:45:04|0.31271
01:45:05|0.31271
01:45:07|0.31219
01:45:07|0.31219
01:45:08|0.31219
01:45:09|0.31219
01:45:11|0.31219
01:45:13|0.31265
01:45:14|0.31265
01:45:16|0.31268
01:45:16|0.31268
01:45:17|0.31268
01:45:18|0.31268
01:45:20|0.31268
01:45:20|0.31268
01:45:22|0.31268
01:45:24|0.31268
01:45:24|0.31267
01:45:25|0.31267
01:45:26|0.31267
01:45:27|0.31267
01:45:28|0.31267
01:45:29|0.31267
01:45:30|0.31267
01:45:31|0.31267
01:45:32|0.31267
01:45:33|0.31267
01:45:34|0.31267
01:45:35|0.31267
01:45:36|0.31264
01:45:37|0.31264
01:45:38|0.31268
01:45:39|0.31268
01:45:40|0.31268
01:45:41|0.31268
01:45:42|0.31243
01:45:43|0.31243
01:45:44|0.31243
01:45:45|0.31243
01:45:46|0.31243
01:45:47|0.31243
01:45:48|0.31284
01:45:49|0.31349
01:45:50|0.31352
01:45:51|0.31367
01:45:52|0.31368
01:45:53|0.31368
01:45:54|0.3135
01:45:55|0.31368
01:45:56|0.3135
01:45:57|0.3135
01:45:58|0.3135
01:45:59|0.31384
01:46:00|0.31361
01:46:01|0.31361
01:46:02|0.31385
01:46:03|0.31385
01:46:04|0.31385
01:46:05|0.31385
01:46:06|0.31385
01:46:07|0.31385
01:46:08|0.31384
01:46:09|0.31384
01:46:11|0.31384
01:46:13|0.31384
01:46:13|0.31386
01:46:15|0.31393
01:46:16|0.31384
01:46:17|0.31384
01:46:18|0.31384
01:46:19|0.31363
01:46:20|0.31393
01:46:22|0.31393
01:46:22|0.31393
01:46:23|0.314
01:46:24|0.314
01:46:25|0.31409
01:46:26|0.31378
01:46:27|0.31416
01:46:28|0.31416
01:46:29|0.31416
01:46:30|0.31416
01:46:31|0.3138
01:46:32|0.31413
01:46:33|0.31413
01:46:34|0.31413
01:46:35|0.31413
01:46:36|0.31413
01:46:37|0.31413
01:46:38|0.31413
01:46:39|0.31413
01:46:40|0.31414
01:46:42|0.31414
01:46:42|0.31414
01:46:43|0.31379
01:46:44|0.31379
01:46:45|0.31379
01:46:46|0.31416
01:46:47|0.31416
01:46:48|0.31416
01:46:49|0.314
01:46:50|0.314
01:46:51|0.314
01:46:52|0.31408
01:46:53|0.31411
01:46:54|0.31411
01:46:55|0.31411
01:46:56|0.31411
01:46:57|0.31411
01:46:58|0.31411
01:46:59|0.31411
01:47:00|0.31376
01:47:01|0.3135
01:47:02|0.31388
01:47:03|0.31388
01:47:04|0.31384
01:47:05|0.31384
01:47:06|0.31384
01:47:07|0.31384
01:47:08|0.31384
01:47:09|0.31345
01:47:11|0.31301
01:47:11|0.31301
01:47:13|0.3134
01:47:14|0.3134
01:47:15|0.31336
01:47:17|0.31339
01:47:19|0.31339
01:47:20|0.31339
01:47:21|0.31339
01:47:22|0.31339
01:47:23|0.31339
01:47:23|0.31308
01:47:24|0.31308
01:47:26|0.31344
01:47:26|0.31344
01:47:27|0.31344
01:47:29|0.31344
01:47:30|0.31344
01:47:31|0.31344
01:47:32|0.31344
01:47:32|0.31344
01:47:34|0.31309
01:47:35|0.31309
01:47:36|0.31309
01:47:36|0.31309
01:47:38|0.31343
01:47:38|0.31343
01:47:39|0.31343
01:47:40|0.31353
01:47:41|0.31353
01:47:42|0.31353
01:47:44|0.3134
01:47:45|0.3134
01:47:45|0.3134
01:47:46|0.3134
01:47:47|0.3134
01:47:49|0.3134
01:47:49|0.3134
01:47:51|0.3134
01:47:51|0.3134
01:47:53|0.3134
01:47:54|0.3134
01:47:55|0.3134
01:47:55|0.3134
01:47:57|0.3134
01:47:57|0.3134
01:47:58|0.3134
01:47:59|0.3134
01:48:01|0.3134
01:48:01|0.3134
01:48:03|0.31349
01:48:03|0.31349
01:48:04|0.31349
01:48:06|0.31349
01:48:07|0.31349
01:48:08|0.31349
01:48:09|0.31349
01:48:09|0.31349
01:48:11|0.31323
01:48:12|0.31323
01:48:12|0.31323
01:48:14|0.31323
01:48:15|0.31352
01:48:16|0.31352
01:48:18|0.31352
01:48:19|0.31352
01:48:21|0.31352
01:48:21|0.31352
01:48:23|0.31352
01:48:24|0.31352
01:48:25|0.31352
01:48:26|0.31352
01:48:27|0.31352
01:48:27|0.31341
01:48:29|0.31341
01:48:30|0.31372
01:48:30|0.31372
01:48:31|0.31372
01:48:32|0.31372
01:48:34|0.31372
01:48:34|0.31372
01:48:35|0.31372
01:48:36|0.31372
01:48:37|0.31372
01:48:38|0.31408
01:48:39|0.31409
01:48:40|0.31409
01:48:42|0.31409
01:48:42|0.31409
01:48:43|0.31409
01:48:45|0.31373
01:48:46|0.31373
01:48:47|0.31373
01:48:48|0.31373
01:48:48|0.31373
01:48:49|0.31373
01:48:50|0.31408
01:48:51|0.31409
01:48:52|0.31409
01:48:53|0.31409
01:48:54|0.31374
01:48:55|0.3141
01:48:56|0.3141
01:48:57|0.3141
01:48:59|0.31409
01:49:00|0.31409
01:49:01|0.31409
01:49:02|0.31409
01:49:03|0.31409
01:49:04|0.31409
01:49:05|0.31409
01:49:05|0.31409
01:49:07|0.3141
01:49:08|0.3141
01:49:09|0.3141
01:49:10|0.3141
01:49:11|0.3142
01:49:12|0.3142
01:49:13|0.31421
01:49:14|0.31421
01:49:16|0.3142
01:49:17|0.3142
01:49:18|0.3142
01:49:19|0.3142
01:49:21|0.31421
01:49:22|0.31421
01:49:22|0.31421
01:49:23|0.31421
01:49:25|0.31421
01:49:25|0.31421
01:49:27|0.31421
01:49:28|0.31398
01:49:29|0.31398
01:49:30|0.31398
01:49:30|0.31398
01:49:31|0.31417
01:49:32|0.31417
01:49:34|0.31417
01:49:35|0.31417
01:49:36|0.31417
01:49:37|0.31374
01:49:37|0.31416
01:49:39|0.31443
01:49:39|0.31421
01:49:40|0.31421
01:49:42|0.31421
01:49:43|0.3142
01:49:43|0.31443
01:49:45|0.31422
01:49:46|0.31422
01:49:47|0.31422
01:49:47|0.31422
01:49:49|0.31422
01:49:49|0.31422
01:49:50|0.314
01:49:52|0.31421
01:49:52|0.31421
01:49:55|0.31421
01:49:55|0.31421
01:49:56|0.31421
01:49:57|0.31421
01:49:59|0.31421
01:49:59|0.31421
01:50:00|0.31421
01:50:01|0.31421
01:50:02|0.31421
01:50:03|0.31419
01:50:04|0.31419
01:50:05|0.31419
01:50:06|0.31419
01:50:07|0.31428
01:50:08|0.31443
01:50:09|0.31443
01:50:10|0.31443
01:50:11|0.31443
01:50:12|0.31443
01:50:13|0.31443
01:50:14|0.3142
01:50:16|0.31443
01:50:18|0.31443
01:50:19|0.31443
01:50:20|0.31443
01:50:21|0.31443
01:50:22|0.31443
01:50:23|0.31443
01:50:24|0.31443
01:50:25|0.31443
01:50:26|0.31443
01:50:26|0.31443
01:50:28|0.3143
01:50:29|0.3143
01:50:30|0.3143
01:50:31|0.3143
01:50:32|0.3144
01:50:33|0.31443
01:50:34|0.31443
01:50:35|0.31443
01:50:36|0.31443
01:50:37|0.31463
01:50:38|0.31426
01:50:39|0.31428
01:50:39|0.31444
01:50:41|0.31466
01:50:42|0.31497
01:50:44|0.31497
01:50:45|0.31497
01:50:45|0.31497
01:50:46|0.31474
01:50:47|0.31474
01:50:48|0.31474
01:50:49|0.31474
01:50:51|0.31474
01:50:52|0.31474
01:50:52|0.31498
01:50:53|0.31474
01:50:55|0.31474
01:50:55|0.31502
01:50:57|0.31502
01:50:58|0.31502
01:50:58|0.31524
01:50:59|0.31524
01:51:00|0.31528
01:51:02|0.31528
01:51:02|0.31531
01:51:03|0.31537
01:51:05|0.31537
01:51:05|0.3155
01:51:06|0.3155
01:51:08|0.3155
01:51:09|0.31551
01:51:09|0.31551
01:51:11|0.31506
01:51:12|0.31506
01:51:13|0.31506
01:51:14|0.31506
01:51:15|0.31506
01:51:16|0.3155
01:51:17|0.3155
01:51:19|0.3155
01:51:20|0.3155
01:51:21|0.31548
01:51:22|0.31511
01:51:24|0.31511
01:51:25|0.31511
01:51:26|0.31545
01:51:27|0.31545
01:51:28|0.31545
01:51:29|0.31519
01:51:30|0.31519
01:51:31|0.31523
01:51:32|0.31523
01:51:33|0.31523
01:51:34|0.31554
01:51:35|0.31599
01:51:36|0.31599
01:51:37|0.31553
01:51:38|0.31553
01:51:39|0.31596
01:51:40|0.31597
01:51:41|0.31597
01:51:43|0.31597
01:51:43|0.31597
01:51:44|0.31597
01:51:45|0.31599
01:51:46|0.316
01:51:47|0.316
01:51:49|0.316
01:51:49|0.316
01:51:50|0.316
01:51:51|0.3162
01:51:53|0.31599
01:51:54|0.31624
01:51:55|0.31625
01:51:56|0.31629
01:51:57|0.31629
01:51:58|0.31641
01:51:58|0.31637
01:52:00|0.31677
01:52:01|0.31633
01:52:02|0.31624
01:52:02|0.31624
01:52:04|0.31666
01:52:05|0.31629
01:52:06|0.31629
01:52:06|0.31629
01:52:08|0.31629
01:52:09|0.31674
01:52:09|0.31674
01:52:10|0.31674
01:52:11|0.31674
01:52:12|0.31674
01:52:14|0.31636
01:52:14|0.31636
01:52:16|0.31677
01:52:16|0.31667
01:52:19|0.31667
01:52:20|0.31667
01:52:20|0.31667
01:52:22|0.31666
01:52:23|0.31666
01:52:24|0.31666
01:52:24|0.31666
01:52:25|0.31666
01:52:26|0.31638
01:52:28|0.31638
01:52:29|0.31667
01:52:30|0.3164
01:52:31|0.3164
01:52:31|0.31677
01:52:33|0.31677
01:52:33|0.31677
01:52:35|0.31677
01:52:35|0.31651
01:52:36|0.31677
01:52:38|0.31677
01:52:38|0.31677
01:52:39|0.31677
01:52:41|0.31677
01:52:42|0.31677
01:52:42|0.31677
01:52:43|0.31677
01:52:45|0.31689
01:52:46|0.31689
01:52:47|0.31689
01:52:48|0.31689
01:52:49|0.31677
01:52:49|0.31677
01:52:50|0.31653
01:52:52|0.31653
01:52:53|0.3169
01:52:54|0.3169
01:52:54|0.3169
01:52:55|0.3169
01:52:56|0.3169
01:52:58|0.31676
01:52:58|0.31676
01:52:59|0.31676
01:53:02|0.31676
01:53:02|0.31676
01:53:03|0.31676
01:53:04|0.31676
01:53:05|0.31677
01:53:06|0.31676
01:53:07|0.31677
01:53:08|0.31677
01:53:09|0.31653
01:53:10|0.31676
01:53:11|0.31677
01:53:13|0.31628
01:53:14|0.31612
01:53:15|0.31583
01:53:16|0.31615
01:53:17|0.31616
01:53:18|0.31616
01:53:19|0.31616
01:53:21|0.31616
01:53:23|0.31609
01:53:24|0.31609
01:53:25|0.31609
01:53:26|0.31609
01:53:27|0.31609
01:53:28|0.31609
01:53:29|0.31609
01:53:31|0.31609
01:53:31|0.31609
01:53:32|0.31609
01:53:33|0.31609
01:53:34|0.31609
01:53:36|0.31585
01:53:36|0.31599
01:53:37|0.31599
01:53:38|0.31567
01:53:39|0.31567
01:53:40|0.31599
01:53:41|0.31599
01:53:43|0.31585
01:53:43|0.31585
01:53:44|0.31567
01:53:45|0.31567
01:53:46|0.31567
01:53:47|0.31585
01:53:48|0.31567
01:53:49|0.31566
01:53:50|0.31566
01:53:52|0.31579
01:53:52|0.31584
01:53:53|0.31584
01:53:54|0.31584
01:53:56|0.31584
01:53:56|0.31584
01:53:57|0.31584
01:53:58|0.31566
01:54:00|0.31566
01:54:00|0.31584
01:54:01|0.31584
01:54:03|0.31584
01:54:04|0.31584
01:54:04|0.31604
01:54:06|0.31587
01:54:07|0.31587
01:54:08|0.31609
01:54:08|0.31609
01:54:10|0.31609
01:54:10|0.31609
01:54:11|0.31609
01:54:12|0.31608
01:54:14|0.31608
01:54:15|0.31608
01:54:16|0.31609
01:54:17|0.31633
01:54:18|0.31633
01:54:19|0.31633
01:54:21|0.31633
01:54:23|0.31666
01:54:24|0.31666
01:54:25|0.31666
01:54:26|0.31666
01:54:27|0.31666
01:54:27|0.31665
01:54:29|0.31636
01:54:30|0.31641
01:54:31|0.31641
01:54:32|0.31641
01:54:33|0.31641
01:54:34|0.31641
01:54:35|0.31641
01:54:36|0.31641
01:54:37|0.3166
01:54:38|0.3166
01:54:39|0.3166
01:54:40|0.3166
01:54:41|0.3166
01:54:42|0.31699
01:54:43|0.317
01:54:44|0.317
01:54:45|0.317
01:54:45|0.317
01:54:47|0.317
01:54:48|0.317
01:54:49|0.31663
01:54:50|0.31697
01:54:51|0.31697
01:54:52|0.31697
01:54:53|0.317
01:54:53|0.317
01:54:55|0.317
01:54:55|0.317
01:54:57|0.317
01:54:58|0.317
01:54:59|0.317
01:55:00|0.317
01:55:01|0.31676
01:55:02|0.317
01:55:03|0.317
01:55:05|0.317
01:55:06|0.317
01:55:06|0.317
01:55:07|0.317
01:55:09|0.31727
01:55:09|0.31738
01:55:10|0.31741
01:55:12|0.31741
01:55:13|0.31748
01:55:13|0.31749
01:55:15|0.31749
01:55:16|0.31789
01:55:17|0.31789
01:55:18|0.31767
01:55:19|0.31767
01:55:20|0.31767
01:55:22|0.31794
01:55:23|0.31794
01:55:24|0.31794
01:55:25|0.31794
01:55:26|0.31794
01:55:27|0.31773
01:55:28|0.31794
01:55:29|0.3181
01:55:30|0.31816
01:55:31|0.31792
01:55:32|0.31792
01:55:33|0.31816
01:55:34|0.31816
01:55:35|0.31816
01:55:36|0.31795
01:55:37|0.31806
01:55:38|0.31806
01:55:39|0.31806
01:55:40|0.31806
01:55:41|0.31834
01:55:42|0.31834
01:55:43|0.31834
01:55:44|0.31809
01:55:45|0.3181
01:55:46|0.3181
01:55:47|0.3181
01:55:48|0.31868
01:55:49|0.31844
01:55:50|0.3184
01:55:51|0.31843
01:55:52|0.31865
01:55:53|0.31863
01:55:54|0.31864
01:55:55|0.31841
01:55:56|0.31843
01:55:57|0.31864
01:55:58|0.31832
01:55:59|0.31829
01:56:00|0.31829
01:56:01|0.31859
01:56:02|0.31863
01:56:03|0.31865
01:56:04|0.31864
01:56:05|0.31864
01:56:06|0.31851
01:56:07|0.31865
01:56:08|0.31865
01:56:09|0.31868
01:56:10|0.31868
01:56:11|0.31868
01:56:12|0.31868
01:56:13|0.31865
01:56:14|0.31865
01:56:15|0.31837
01:56:16|0.31863
01:56:18|0.31863
01:56:18|0.31863
01:56:19|0.31863
01:56:20|0.31868
01:56:21|0.31868
01:56:23|0.31868
01:56:24|0.31868
01:56:25|0.31868
01:56:26|0.31868
01:56:27|0.31868
01:56:28|0.31868
01:56:29|0.31884
01:56:30|0.31885
01:56:31|0.31885
01:56:32|0.31899
01:56:33|0.31898
01:56:34|0.31898
01:56:36|0.31898
01:56:37|0.31898
01:56:38|0.31896
01:56:39|0.31921
01:56:40|0.31918
01:56:41|0.31914
01:56:42|0.31914
01:56:43|0.31914
01:56:44|0.31914
01:56:45|0.31914
01:56:46|0.31914
01:56:47|0.31914
01:56:48|0.31914
01:56:49|0.31914
01:56:51|0.31915
01:56:51|0.31915
01:56:52|0.31915
01:56:54|0.31915
01:56:54|0.31922
01:56:56|0.31922
01:56:57|0.31922
01:56:58|0.31922
01:56:58|0.31922
01:56:59|0.31922
01:57:01|0.31905
01:57:01|0.31904
01:57:03|0.31865
01:57:03|0.31895
01:57:04|0.31865
01:57:05|0.31732
01:57:06|0.31756
01:57:07|0.31757
01:57:08|0.31732
01:57:09|0.31732
01:57:10|0.31804
01:57:11|0.31805
01:57:12|0.31869
01:57:13|0.31863
01:57:14|0.31864
01:57:15|0.31863
01:57:17|0.31837
01:57:18|0.31837
01:57:19|0.31837
01:57:20|0.31837
01:57:21|0.31837
01:57:21|0.31854
01:57:23|0.31854
01:57:25|0.31854
01:57:26|0.31853
01:57:28|0.31832
01:57:29|0.31814
01:57:29|0.31815
01:57:31|0.31815
01:57:32|0.31848
01:57:33|0.31854
01:57:33|0.31854
01:57:34|0.31854
01:57:36|0.31853
01:57:36|0.3182
01:57:38|0.31848
01:57:39|0.31848
01:57:39|0.31848
01:57:41|0.31848
01:57:42|0.3185
01:57:43|0.3185
01:57:44|0.3185
01:57:45|0.31862
01:57:46|0.31862
01:57:47|0.31816
01:57:48|0.31857
01:57:49|0.31865
01:57:50|0.31887
01:57:51|0.3192
01:57:52|0.3192
01:57:53|0.3192
01:57:54|0.31914
01:57:55|0.31884
01:57:56|0.31914
01:57:57|0.31914
01:57:58|0.31914
01:57:59|0.31914
01:58:00|0.31914
01:58:01|0.31925
01:58:02|0.31925
01:58:03|0.31925
01:58:04|0.31925
01:58:05|0.31925
01:58:05|0.31914
01:58:06|0.31914
01:58:08|0.3193
01:58:09|0.3193
01:58:09|0.3193
01:58:10|0.319
01:58:11|0.319
01:58:13|0.31933
01:58:14|0.31933
01:58:15|0.31933
01:58:16|0.31933
01:58:17|0.31932
01:58:18|0.31932
01:58:18|0.31932
01:58:20|0.3193
01:58:21|0.3193
01:58:22|0.3193
01:58:24|0.3193
01:58:25|0.31909
01:58:26|0.31911
01:58:27|0.31933
01:58:28|0.31916
01:58:29|0.31915
01:58:30|0.31915
01:58:31|0.3194
01:58:32|0.31923
01:58:33|0.31942
01:58:34|0.31942
01:58:35|0.3194
01:58:36|0.31923
01:58:37|0.3194
01:58:38|0.3194
01:58:39|0.31951
01:58:40|0.31951
01:58:41|0.31951
01:58:42|0.31948
01:58:43|0.31924
01:58:44|0.31924
01:58:45|0.31953
01:58:46|0.31953
01:58:47|0.31929
01:58:48|0.31929
01:58:49|0.31951
01:58:50|0.31951
01:58:51|0.31951
01:58:52|0.31951
01:58:53|0.31922
01:58:54|0.3195
01:58:55|0.3195
01:58:56|0.3195
01:58:57|0.3195
01:58:58|0.3195
01:58:59|0.3195
01:59:00|0.3195
01:59:01|0.31947
01:59:02|0.31947
01:59:03|0.31947
01:59:04|0.31945
01:59:05|0.31945
01:59:06|0.31889
01:59:07|0.31843
01:59:08|0.31838
01:59:09|0.31848
01:59:10|0.31848
01:59:11|0.31815
01:59:12|0.31815
01:59:13|0.31855
01:59:14|0.31878
01:59:15|0.31878
01:59:16|0.31881
01:59:17|0.31846
01:59:18|0.31846
01:59:19|0.31829
01:59:20|0.31829
01:59:21|0.31829
01:59:22|0.31829
01:59:23|0.31829
01:59:24|0.31829
01:59:25|0.31829
01:59:26|0.31829
01:59:27|0.31829
01:59:28|0.31829
01:59:29|0.31829
01:59:30|0.31829
01:59:31|0.31865
01:59:32|0.31865
01:59:33|0.31865
01:59:34|0.31865
01:59:35|0.31865
01:59:36|0.31865
01:59:37|0.3182
01:59:38|0.3182
01:59:40|0.3182
01:59:40|0.31819
01:59:41|0.31819
01:59:43|0.31819
01:59:44|0.31819
01:59:44|0.31819
01:59:45|0.31856
01:59:46|0.3186
01:59:47|0.3186
01:59:48|0.3186
01:59:50|0.3182
01:59:51|0.31817
01:59:52|0.31856
01:59:52|0.31856
01:59:54|0.31856
01:59:55|0.31856
01:59:55|0.31856
01:59:57|0.31856
01:59:58|0.31856
01:59:58|0.31856
01:59:59|0.31856
02:00:01|0.31819
02:00:02|0.31819
02:00:02|0.318
02:00:03|0.318
02:00:04|0.318
02:00:05|0.31764
02:00:06|0.31757
02:00:07|0.31748
02:00:08|0.31748
02:00:09|0.31736
02:00:10|0.31736
02:00:11|0.31736
02:00:12|0.31732
02:00:13|0.31716
02:00:14|0.31745
02:00:16|0.31745
02:00:16|0.31709
02:00:17|0.31703
02:00:19|0.31703
02:00:20|0.31703
02:00:21|0.31701
02:00:22|0.31701
02:00:22|0.31675
02:00:23|0.31675
02:00:25|0.31675
02:00:26|0.31675
02:00:27|0.31675
02:00:28|0.31675
02:00:29|0.31675
02:00:31|0.31713
02:00:32|0.31728
02:00:33|0.31728
02:00:34|0.31728
02:00:34|0.31592
02:00:35|0.316
02:00:36|0.31592
02:00:37|0.31592
02:00:38|0.31621
02:00:40|0.31621
02:00:40|0.31621
02:00:41|0.316
02:00:44|0.31627
02:00:45|0.31627
02:00:45|0.31621
02:00:46|0.31661
02:00:47|0.31661
02:00:48|0.31627
02:00:49|0.31627
02:00:50|0.31627
02:00:51|0.31664
02:00:52|0.31664
02:00:53|0.31664
02:00:55|0.31664
02:00:55|0.31664
02:00:57|0.31664
02:00:57|0.31664
02:00:58|0.31664
02:00:59|0.31647
02:01:00|0.31664
02:01:01|0.31664
02:01:02|0.31664
02:01:03|0.31664
02:01:04|0.31664
02:01:05|0.31664
02:01:06|0.31669
02:01:07|0.31669
02:01:08|0.31647
02:01:09|0.31647
02:01:10|0.31647
02:01:11|0.31647
02:01:12|0.31647
02:01:13|0.31647
02:01:14|0.31646
02:01:15|0.31646
02:01:16|0.31623
02:01:17|0.31623
02:01:18|0.31623
02:01:19|0.31623
02:01:21|0.31622
02:01:22|0.31622
02:01:23|0.31622
02:01:24|0.31622
02:01:24|0.31622
02:01:25|0.31622
02:01:27|0.31645
02:01:28|0.31645
02:01:30|0.31645
02:01:31|0.31645
02:01:31|0.31645
02:01:32|0.31645
02:01:33|0.31645
02:01:34|0.31645
02:01:36|0.31625
02:01:36|0.31622
02:01:38|0.31647
02:01:39|0.31647
02:01:40|0.31644
02:01:41|0.31644
02:01:42|0.31644
02:01:43|0.31644
02:01:44|0.31644
02:01:45|0.31644
02:01:46|0.31644
02:01:47|0.31644
02:01:48|0.31644
02:01:49|0.31644
02:01:50|0.31644
02:01:51|0.31644
02:01:52|0.317
02:01:53|0.317
02:01:54|0.317
02:01:55|0.317
02:01:56|0.31736
02:01:57|0.31768
02:01:58|0.31721
02:01:59|0.31766
02:02:00|0.31766
02:02:01|0.31782
02:02:02|0.31791
02:02:03|0.31769
02:02:04|0.31773
02:02:05|0.31773
02:02:06|0.31773
02:02:07|0.31773
02:02:08|0.31774
02:02:09|0.31804
02:02:10|0.31814
02:02:11|0.31814
02:02:12|0.31814
02:02:13|0.31814
02:02:14|0.31814
02:02:15|0.31821
02:02:16|0.31821
02:02:17|0.31821
02:02:18|0.3179
02:02:19|0.31821
02:02:20|0.3182
02:02:21|0.31821
02:02:22|0.31821
02:02:23|0.31821
02:02:24|0.31821
02:02:25|0.31821
02:02:26|0.31821
02:02:27|0.3182
02:02:29|0.31792
02:02:30|0.31792
02:02:31|0.3182
02:02:33|0.3182
02:02:34|0.3179
02:02:35|0.3179
02:02:36|0.3179
02:02:38|0.3179
02:02:39|0.3179
02:02:40|0.3179
02:02:40|0.318
02:02:42|0.31706
02:02:42|0.31725
02:02:43|0.31725
02:02:45|0.31725
02:02:46|0.31725
02:02:46|0.31725
02:02:47|0.31743
02:02:49|0.31743
02:02:49|0.31705
02:02:50|0.31705
02:02:52|0.31705
02:02:52|0.31744
02:02:53|0.31744
02:02:55|0.31744
02:02:56|0.31723
02:02:56|0.31723
02:02:57|0.31723
02:02:59|0.31723
02:03:00|0.31723
02:03:01|0.31817
02:03:01|0.31817
02:03:03|0.31817
02:03:04|0.31817
02:03:05|0.31811
02:03:06|0.31811
02:03:07|0.31811
02:03:08|0.31811
02:03:09|0.31784
02:03:10|0.31784
02:03:11|0.31784
02:03:11|0.31784
02:03:13|0.31818
02:03:14|0.31818
02:03:15|0.31818
02:03:15|0.31818
02:03:17|0.31825
02:03:17|0.31825
02:03:19|0.318
02:03:20|0.318
02:03:21|0.318
02:03:22|0.318
02:03:23|0.318
02:03:24|0.31783
02:03:25|0.31802
02:03:26|0.31802
02:03:27|0.31802
02:03:28|0.31803
02:03:29|0.31803
02:03:30|0.318
02:03:32|0.318
02:03:32|0.318
02:03:33|0.318
02:03:35|0.31809
02:03:35|0.31809
02:03:36|0.31809
02:03:37|0.31809
02:03:38|0.31809
02:03:40|0.31825
02:03:41|0.31835
02:03:42|0.31835
02:03:43|0.31835
02:03:44|0.31835
02:03:45|0.31835
02:03:46|0.31825
02:03:47|0.31825
02:03:48|0.31825
02:03:49|0.318
02:03:50|0.31766
02:03:51|0.31766
02:03:52|0.31766
02:03:53|0.31818
02:03:54|0.31818
02:03:55|0.31818
02:03:56|0.31818
02:03:57|0.31818
02:03:58|0.31818
02:03:59|0.31792
02:04:00|0.31792
02:04:01|0.31792
02:04:03|0.318
02:04:03|0.31767
02:04:04|0.31767
02:04:05|0.31767
02:04:06|0.3181
02:04:07|0.3181
02:04:09|0.3181
02:04:10|0.31811
02:04:11|0.31811
02:04:12|0.31811
02:04:13|0.31811
02:04:14|0.31811
02:04:15|0.31811
02:04:16|0.31776
02:04:17|0.31819
02:04:18|0.31819
02:04:19|0.31819
02:04:20|0.31819
02:04:21|0.31819
02:04:22|0.31789
02:04:23|0.31789
02:04:24|0.31789
02:04:25|0.31789
02:04:26|0.31789
02:04:27|0.31789
02:04:28|0.31789
02:04:29|0.31789
02:04:30|0.31823
02:04:32|0.31823
02:04:32|0.31836
02:04:33|0.31883
02:04:34|0.31883
02:04:36|0.31883
02:04:37|0.31863
02:04:37|0.31864
02:04:38|0.31883
02:04:40|0.31883
02:04:40|0.31853
02:04:41|0.31853
02:04:42|0.31853
02:04:43|0.31853
02:04:44|0.31853
02:04:45|0.31853
02:04:46|0.31853
02:04:47|0.31853
02:04:48|0.31853
02:04:49|0.31853
02:04:50|0.31853
02:04:52|0.31853
02:04:52|0.31853
02:04:53|0.31853
02:04:54|0.31853
02:04:56|0.31853
02:04:57|0.31853
02:04:58|0.31853
02:04:58|0.31853
02:04:59|0.31853
02:05:00|0.3182
02:05:02|0.3182
02:05:02|0.3182
02:05:03|0.31903
02:05:04|0.31903
02:05:05|0.31903
02:05:06|0.3189
02:05:07|0.3189
02:05:08|0.31895
02:05:09|0.31895
02:05:10|0.31895
02:05:11|0.31895
02:05:12|0.31895
02:05:13|0.31899
02:05:14|0.31899
02:05:15|0.31895
02:05:16|0.31895
02:05:18|0.31851
02:05:19|0.31851
02:05:20|0.3188
02:05:21|0.3188
02:05:22|0.3188
02:05:24|0.3188
02:05:25|0.31878
02:05:25|0.31878
02:05:27|0.31878
02:05:27|0.31878
02:05:29|0.31878
02:05:30|0.31823
02:05:32|0.31823
02:05:34|0.31802
02:05:35|0.31802
02:05:37|0.31802
02:05:37|0.31802
02:05:38|0.31802
02:05:40|0.31803
02:05:40|0.31803
02:05:42|0.31803
02:05:42|0.31803
02:05:44|0.31803
02:05:45|0.31833
02:05:46|0.31833
02:05:46|0.31833
02:05:48|0.31837
02:05:48|0.31837
02:05:50|0.31837
02:05:50|0.31833
02:05:51|0.31833
02:05:52|0.31833
02:05:53|0.31833
02:05:54|0.31863
02:05:55|0.31863
02:05:57|0.31863
02:05:57|0.3187
02:05:58|0.3187
02:06:00|0.3187
02:06:01|0.3187
02:06:01|0.31843
02:06:03|0.31843
02:06:04|0.31843
02:06:04|0.31841
02:06:06|0.31841
02:06:06|0.31843
02:06:08|0.31843
02:06:09|0.31843
02:06:09|0.31876
02:06:10|0.31876
02:06:12|0.31876
02:06:12|0.31876
02:06:13|0.31876
02:06:14|0.31924
02:06:16|0.31876
02:06:16|0.31876
02:06:17|0.3188
02:06:18|0.31882
02:06:20|0.31927
02:06:20|0.31927
02:06:21|0.31927
02:06:22|0.31889
02:06:23|0.31927
02:06:24|0.31927
02:06:25|0.31927
02:06:26|0.31885
02:06:27|0.31885
02:06:29|0.31925
02:06:29|0.31925
02:06:31|0.31925
02:06:31|0.31925
02:06:32|0.31925
02:06:35|0.31925
02:06:35|0.31925
02:06:36|0.31925
02:06:37|0.31885
02:06:39|0.31885
02:06:39|0.31885
02:06:41|0.31885
02:06:42|0.31885
02:06:42|0.31885
02:06:43|0.31882
02:06:45|0.31882
02:06:45|0.31882
02:06:46|0.31943
02:06:47|0.31943
02:06:48|0.31907
02:06:49|0.31907
02:06:50|0.31907
02:06:51|0.31907
02:06:52|0.31907
02:06:53|0.31907
02:06:54|0.31907
02:06:55|0.31934
02:06:56|0.31934
02:06:57|0.31934
02:06:58|0.3194
02:06:59|0.3194
02:07:00|0.3194
02:07:01|0.31938
02:07:02|0.31938
02:07:03|0.31937
02:07:04|0.31937
02:07:05|0.31937
02:07:06|0.31937
02:07:07|0.31937
02:07:08|0.31937
02:07:09|0.31937
02:07:10|0.31938
02:07:11|0.3194
02:07:12|0.3194
02:07:13|0.3194
02:07:14|0.3194
02:07:15|0.31948
02:07:16|0.31948
02:07:18|0.31948
02:07:19|0.31948
02:07:20|0.31948
02:07:21|0.31847
02:07:22|0.31914
02:07:23|0.31914
02:07:24|0.31914
02:07:25|0.31914
02:07:26|0.31914
02:07:27|0.3192
02:07:28|0.3193
02:07:29|0.3193
02:07:30|0.31937
02:07:31|0.31937
02:07:32|0.31937
02:07:33|0.3197
02:07:34|0.31953
02:07:36|0.31972
02:07:36|0.3194
02:07:37|0.31975
02:07:39|0.31951
02:07:40|0.31951
02:07:41|0.31947
02:07:42|0.31951
02:07:43|0.31951
02:07:44|0.3198
02:07:45|0.31979
02:07:46|0.31979
02:07:47|0.31979
02:07:48|0.3198
02:07:49|0.3198
02:07:50|0.3198
02:07:51|0.3198
02:07:52|0.31979
02:07:53|0.31934
02:07:54|0.31934
02:07:55|0.31934
02:07:56|0.31934
02:07:57|0.31934
02:07:58|0.31934
02:07:59|0.31934
02:08:00|0.31943
02:08:01|0.31934
02:08:02|0.31934
02:08:03|0.31946
02:08:04|0.31946
02:08:05|0.31901
02:08:06|0.31901
02:08:07|0.31901
02:08:08|0.31927
02:08:09|0.31947
02:08:10|0.31947
02:08:11|0.31946
02:08:12|0.31946
02:08:13|0.31946
02:08:14|0.31946
02:08:15|0.31909
02:08:16|0.31943
02:08:17|0.31943
02:08:18|0.31943
02:08:19|0.31944
02:08:20|0.31944
02:08:21|0.31944
02:08:22|0.31944
02:08:23|0.31915
02:08:24|0.31947
02:08:25|0.31947
02:08:27|0.31947
02:08:27|0.31947
02:08:28|0.31947
02:08:29|0.31959
02:08:30|0.31959
02:08:31|0.31959
02:08:32|0.31947
02:08:34|0.31947
02:08:36|0.31949
02:08:37|0.31945
02:08:38|0.31944
02:08:39|0.31944
02:08:40|0.31926
02:08:41|0.31926
02:08:42|0.31926
02:08:43|0.31926
02:08:44|0.31926
02:08:45|0.31926
02:08:46|0.31926
02:08:47|0.31935
02:08:48|0.31935
02:08:49|0.31938
02:08:50|0.31938
02:08:50|0.31926
02:08:52|0.31926
02:08:53|0.31938
02:08:54|0.31926
02:08:55|0.31926
02:08:56|0.31926
02:08:57|0.31926
02:08:58|0.31965
02:08:59|0.31965
02:09:00|0.31965
02:09:01|0.31919
02:09:01|0.31965
02:09:03|0.31965
02:09:04|0.31901
02:09:05|0.31906
02:09:06|0.31906
02:09:07|0.31906
02:09:08|0.31906
02:09:09|0.31906
02:09:10|0.31879
02:09:11|0.31909
02:09:12|0.31909
02:09:13|0.31909
02:09:14|0.31921
02:09:15|0.31921
02:09:16|0.31921
02:09:17|0.31919
02:09:18|0.31919
02:09:19|0.31879
02:09:20|0.31881
02:09:21|0.319
02:09:22|0.319
02:09:23|0.319
02:09:24|0.31906
02:09:25|0.31908
02:09:26|0.31908
02:09:27|0.31908
02:09:29|0.31908
02:09:29|0.31908
02:09:30|0.31908
02:09:31|0.31908
02:09:32|0.31879
02:09:34|0.31879
02:09:35|0.31879
02:09:37|0.3188
02:09:38|0.31908
02:09:39|0.31908
02:09:40|0.31908
02:09:40|0.31908
02:09:42|0.31908
02:09:43|0.31917
02:09:44|0.31917
02:09:45|0.31917
02:09:46|0.31917
02:09:47|0.31917
02:09:47|0.31917
02:09:49|0.31908
02:09:50|0.31908
02:09:51|0.31916
02:09:52|0.31916
02:09:53|0.31908
02:09:54|0.31908
02:09:55|0.31883
02:09:56|0.31883
02:09:57|0.31883
02:09:58|0.31883
02:09:59|0.31917
02:10:00|0.31917
02:10:01|0.31917
02:10:01|0.31916
02:10:03|0.31917
02:10:04|0.31917
02:10:05|0.31917
02:10:06|0.31917
02:10:07|0.31916
02:10:08|0.31916
02:10:08|0.31917
02:10:10|0.31917
02:10:11|0.31917
02:10:12|0.31917
02:10:13|0.31853
02:10:14|0.31885
02:10:15|0.31885
02:10:16|0.31885
02:10:17|0.31885
02:10:18|0.31885
02:10:19|0.31885
02:10:20|0.3185
02:10:21|0.31851
02:10:22|0.31851
02:10:23|0.31851
02:10:24|0.31852
02:10:25|0.31859
02:10:26|0.31895
02:10:27|0.31895
02:10:28|0.31896
02:10:30|0.31911
02:10:31|0.31911
02:10:32|0.31911
02:10:32|0.31911
02:10:34|0.31911
02:10:35|0.31911
02:10:35|0.31911
02:10:37|0.31911
02:10:38|0.319
02:10:39|0.319
02:10:41|0.319
02:10:42|0.319
02:10:42|0.319
02:10:43|0.319
02:10:45|0.319
02:10:46|0.319
02:10:47|0.319
02:10:47|0.319
02:10:49|0.319
02:10:49|0.319
02:10:51|0.319
02:10:52|0.319
02:10:52|0.319
02:10:53|0.319
02:10:55|0.319
02:10:55|0.319
02:10:57|0.319
02:10:57|0.319
02:10:58|0.31905
02:11:00|0.31905
02:11:01|0.31905
02:11:02|0.3186
02:11:03|0.31905
02:11:04|0.31905
02:11:04|0.31905
02:11:05|0.31905
02:11:06|0.31908
02:11:07|0.31911
02:11:08|0.31911
02:11:10|0.31911
02:11:11|0.31911
02:11:12|0.31917
02:11:13|0.31917
02:11:13|0.31917
02:11:14|0.31917
02:11:16|0.31917
02:11:17|0.31917
02:11:17|0.31917
02:11:18|0.31917
02:11:20|0.31917
02:11:21|0.31917
02:11:21|0.31917
02:11:23|0.31917
02:11:23|0.31917
02:11:24|0.31881
02:11:25|0.31878
02:11:27|0.31889
02:11:27|0.31897
02:11:28|0.31897
02:11:29|0.31897
02:11:30|0.31897
02:11:31|0.31897
02:11:32|0.31897
02:11:34|0.31895
02:11:35|0.31895
02:11:36|0.31897
02:11:37|0.31897
02:11:38|0.31897
02:11:39|0.31899
02:11:41|0.31899
02:11:42|0.31899
02:11:42|0.31899
02:11:44|0.31899
02:11:45|0.31899
02:11:46|0.31899
02:11:46|0.31897
02:11:48|0.31897
02:11:49|0.31897
02:11:50|0.31897
02:11:51|0.31897
02:11:51|0.31896
02:11:52|0.31896
02:11:53|0.31896
02:11:54|0.31896
02:11:55|0.31896
02:11:57|0.31839
02:11:57|0.31834
02:11:58|0.31842
02:11:59|0.31849
02:12:01|0.31842
02:12:01|0.3185
02:12:02|0.3185
02:12:03|0.31848
02:12:05|0.31848
02:12:05|0.31848
02:12:06|0.31805
02:12:07|0.31845
02:12:08|0.31836
02:12:10|0.31836
02:12:11|0.31836
02:12:11|0.31836
02:12:13|0.31795
02:12:13|0.31795
02:12:14|0.31795
02:12:16|0.31837
02:12:17|0.31799
02:12:18|0.31799
02:12:19|0.31799
02:12:20|0.31836
02:12:21|0.31836
02:12:22|0.31836
02:12:23|0.31836
02:12:24|0.31799
02:12:25|0.31799
02:12:26|0.31799
02:12:26|0.31838
02:12:28|0.31799
02:12:29|0.31799
02:12:29|0.31799
02:12:31|0.31799
02:12:32|0.31799
02:12:34|0.31799
02:12:34|0.31799
02:12:36|0.31799
02:12:36|0.31799
02:12:39|0.31799
02:12:39|0.31828
02:12:42|0.31828
02:12:42|0.31828
02:12:44|0.31829
02:12:44|0.31838
02:12:45|0.31838
02:12:47|0.31805
02:12:48|0.31805
02:12:49|0.31805
02:12:50|0.31842
02:12:51|0.31842
02:12:53|0.31843
02:12:54|0.31843
02:12:55|0.31842
02:12:56|0.31842
02:12:57|0.31848
02:12:57|0.31848
02:12:59|0.31848
02:12:59|0.31848
02:13:00|0.31848
02:13:01|0.31848
02:13:03|0.31848
02:13:03|0.31848
02:13:04|0.3185
02:13:05|0.3185
02:13:06|0.31842
02:13:07|0.31842
02:13:08|0.31842
02:13:09|0.31847
02:13:11|0.31847
02:13:12|0.31847
02:13:13|0.31847
02:13:13|0.31847
02:13:15|0.31847
02:13:15|0.31845
02:13:16|0.31845
02:13:18|0.31845
02:13:19|0.31845
02:13:20|0.3182
02:13:21|0.3182
02:13:22|0.31821
02:13:23|0.31821
02:13:24|0.31821
02:13:25|0.31821
02:13:26|0.31821
02:13:27|0.31845
02:13:28|0.31845
02:13:29|0.31845
02:13:30|0.31845
02:13:32|0.31845
02:13:33|0.31845
02:13:33|0.31845
02:13:34|0.31845
02:13:35|0.31845
02:13:37|0.31845
02:13:38|0.31908
02:13:38|0.31908
02:13:40|0.31908
02:13:41|0.31908
02:13:42|0.31908
02:13:44|0.31927
02:13:45|0.31909
02:13:46|0.31909
02:13:47|0.31909
02:13:48|0.31908
02:13:49|0.31909
02:13:50|0.31908
02:13:51|0.31908
02:13:51|0.31908
02:13:52|0.31933
02:13:53|0.31933
02:13:54|0.31933
02:13:56|0.31871
02:13:57|0.31871
02:13:58|0.31871
02:13:59|0.3189
02:14:00|0.31944
02:14:01|0.3191
02:14:02|0.31912
02:14:03|0.31912
02:14:04|0.31912
02:14:05|0.31912
02:14:06|0.31912
02:14:06|0.31912
02:14:08|0.3193
02:14:09|0.3193
02:14:10|0.3193
02:14:11|0.3193
02:14:12|0.3193
02:14:13|0.3193
02:14:14|0.31916
02:14:15|0.31916
02:14:16|0.31916
02:14:17|0.31933
02:14:18|0.31933
02:14:19|0.31933
02:14:20|0.31933
02:14:21|0.31933
02:14:22|0.31933
02:14:23|0.31933
02:14:24|0.31933
02:14:25|0.31933
02:14:26|0.31933
02:14:27|0.31933
02:14:28|0.31933
02:14:29|0.31934
02:14:30|0.31934
02:14:31|0.31948
02:14:32|0.31948
02:14:34|0.31948
02:14:34|0.31948
02:14:36|0.31948
02:14:36|0.31948
02:14:38|0.31934
02:14:39|0.319
02:14:40|0.3193
02:14:41|0.3193
02:14:43|0.31929
02:14:44|0.31929
02:14:45|0.31929
02:14:46|0.31929
02:14:47|0.31929
02:14:48|0.31886
02:14:49|0.31886
02:14:50|0.31886
02:14:51|0.31886
02:14:52|0.31886
02:14:53|0.31929
02:14:54|0.31929
02:14:55|0.31929
02:14:56|0.31929
02:14:57|0.31929
02:14:58|0.31929
02:14:59|0.31929
02:15:00|0.31929
02:15:01|0.31929
02:15:02|0.31929
02:15:03|0.31929
02:15:04|0.31929
02:15:05|0.31929
02:15:07|0.31929
02:15:07|0.31929
02:15:08|0.31929
02:15:09|0.31929
02:15:10|0.31929
02:15:11|0.31929
02:15:12|0.31929
02:15:13|0.31942
02:15:14|0.31942
02:15:15|0.31942
02:15:16|0.31942
02:15:17|0.31901
02:15:18|0.31942
02:15:19|0.31942
02:15:20|0.31942
02:15:21|0.31942
02:15:22|0.31942
02:15:23|0.31948
02:15:24|0.31943
02:15:26|0.31943
02:15:27|0.3195
02:15:28|0.31904
02:15:29|0.31998
02:15:30|0.31973
02:15:32|0.31942
02:15:32|0.31941
02:15:33|0.31941
02:15:34|0.31941
02:15:35|0.31941
02:15:36|0.31941
02:15:37|0.31941
02:15:38|0.31941
02:15:39|0.31941
02:15:40|0.31934
02:15:41|0.31941
02:15:42|0.31967
02:15:43|0.31941
02:15:44|0.31941
02:15:45|0.31941
02:15:46|0.31965
02:15:47|0.31968
02:15:48|0.31934
02:15:49|0.31934
02:15:50|0.31934
02:15:52|0.31934
02:15:53|0.31972
02:15:54|0.31972
02:15:55|0.31985
02:15:56|0.31985
02:15:57|0.31985
02:15:58|0.31985
02:15:59|0.31985
02:16:00|0.3194
02:16:01|0.31979
02:16:02|0.31979
02:16:03|0.31979
02:16:04|0.31979
02:16:05|0.31979
02:16:06|0.31979
02:16:07|0.31977
02:16:08|0.31977
02:16:09|0.31977
02:16:10|0.31979
02:16:11|0.31979
02:16:12|0.31979
02:16:13|0.31979
02:16:14|0.31979
02:16:15|0.31986
02:16:16|0.31986
02:16:17|0.32145
02:16:18|0.32132
02:16:19|0.32187
02:16:20|0.32185
02:16:21|0.32193
02:16:22|0.32137
02:16:23|0.32175
02:16:24|0.32132
02:16:25|0.32185
02:16:26|0.32158
02:16:27|0.32167
02:16:28|0.32186
02:16:29|0.32168
02:16:30|0.32168
02:16:31|0.32189
02:16:32|0.32189
02:16:33|0.32167
02:16:34|0.32187
02:16:35|0.3216
02:16:36|0.32163
02:16:37|0.32163
02:16:38|0.32199
02:16:39|0.32158
02:16:40|0.32158
02:16:42|0.322
02:16:42|0.32173
02:16:44|0.322
02:16:45|0.322
02:16:46|0.322
02:16:48|0.322
02:16:48|0.32173
02:16:49|0.32199
02:16:50|0.32175
02:16:51|0.322
02:16:53|0.32199
02:16:54|0.32175
02:16:55|0.32175
02:16:56|0.32198
02:16:56|0.32198
02:16:58|0.32169
02:16:58|0.32169
02:16:59|0.32195
02:17:00|0.32195
02:17:01|0.32193
02:17:02|0.32195
02:17:03|0.32195
02:17:05|0.32172
02:17:05|0.3213
02:17:07|0.32136
02:17:07|0.32165
02:17:08|0.32121
02:17:09|0.32121
02:17:11|0.3215
02:17:12|0.3215
02:17:12|0.3215
02:17:13|0.3215
02:17:15|0.3215
02:17:15|0.32161
02:17:16|0.32161
02:17:17|0.3215
02:17:19|0.3216
02:17:20|0.32129
02:17:20|0.3215
02:17:22|0.3215
02:17:22|0.3215
02:17:23|0.32163
02:17:25|0.32163
02:17:26|0.32163
02:17:27|0.32163
02:17:27|0.32163
02:17:29|0.32163
02:17:29|0.32163
02:17:31|0.32163
02:17:32|0.32163
02:17:33|0.32165
02:17:33|0.32165
02:17:35|0.32165
02:17:35|0.32165
02:17:36|0.32188
02:17:38|0.322
02:17:38|0.322
02:17:40|0.322
02:17:40|0.322
02:17:42|0.322
02:17:43|0.322
02:17:45|0.322
02:17:45|0.322
02:17:47|0.322
02:17:48|0.322
02:17:48|0.322
02:17:50|0.322
02:17:50|0.32195
02:17:52|0.322
02:17:53|0.322
02:17:53|0.32179
02:17:54|0.32179
02:17:56|0.32198
02:17:56|0.322
02:17:58|0.322
02:17:59|0.322
02:18:00|0.32181
02:18:01|0.32181
02:18:02|0.32178
02:18:03|0.32178
02:18:04|0.32194
02:18:05|0.32194
02:18:06|0.322
02:18:07|0.322
02:18:08|0.322
02:18:09|0.322
02:18:10|0.322
02:18:11|0.32177
02:18:12|0.32177
02:18:13|0.32177
02:18:14|0.322
02:18:15|0.322
02:18:16|0.322
02:18:17|0.322
02:18:18|0.322
02:18:19|0.322
02:18:20|0.32179
02:18:21|0.322
02:18:23|0.322
02:18:23|0.322
02:18:24|0.322
02:18:26|0.32186
02:18:26|0.32186
02:18:27|0.32186
02:18:28|0.32199
02:18:29|0.32199
02:18:30|0.32199
02:18:31|0.322
02:18:32|0.322
02:18:33|0.322
02:18:34|0.322
02:18:36|0.322
02:18:36|0.322
02:18:38|0.322
02:18:38|0.322
02:18:39|0.322
02:18:40|0.322
02:18:42|0.322
02:18:43|0.322
02:18:44|0.322
02:18:45|0.322
02:18:46|0.32186
02:18:47|0.32186
02:18:48|0.322
02:18:49|0.32186
02:18:50|0.32186
02:18:51|0.32186
02:18:52|0.32186
02:18:53|0.32186
02:18:54|0.32186
02:18:55|0.32186
02:18:57|0.322
02:18:58|0.32199
02:19:00|0.32199
02:19:00|0.32199
02:19:01|0.32198
02:19:02|0.32198
02:19:03|0.32198
02:19:04|0.32186
02:19:06|0.32186
02:19:06|0.32186
02:19:08|0.32186
02:19:08|0.32199
02:19:09|0.32199
02:19:10|0.32199
02:19:11|0.32199
02:19:12|0.32199
02:19:13|0.32199
02:19:14|0.32199
02:19:15|0.32186
02:19:16|0.32186
02:19:17|0.32186
02:19:18|0.32186
02:19:19|0.32186
02:19:20|0.32186
02:19:22|0.32198
02:19:23|0.32178
02:19:24|0.32178
02:19:24|0.32178
02:19:25|0.32178
02:19:26|0.32178
02:19:28|0.322
02:19:28|0.32197
02:19:29|0.32165
02:19:30|0.32165
02:19:32|0.32065
02:19:33|0.32039
02:19:34|0.3207
02:19:34|0.3209
02:19:35|0.32106
02:19:37|0.32104
02:19:38|0.32104
02:19:39|0.32065
02:19:39|0.32065
02:19:40|0.32065
02:19:42|0.32099
02:19:43|0.32066
02:19:44|0.32099
02:19:45|0.32097
02:19:46|0.32097
02:19:46|0.32097
02:19:48|0.32097
02:19:50|0.32097
02:19:50|0.32097
02:19:52|0.32097
02:19:52|0.32097
02:19:54|0.32066
02:19:54|0.32066
02:19:55|0.32066
02:19:56|0.32066
02:19:57|0.32094
02:19:59|0.32094
02:20:00|0.32094
02:20:01|0.32085
02:20:02|0.32085
02:20:03|0.32085
02:20:04|0.32085
02:20:04|0.32071
02:20:06|0.32047
02:20:06|0.32047
02:20:08|0.32047
02:20:09|0.3208
02:20:09|0.32101
02:20:11|0.32072
02:20:12|0.32072
02:20:13|0.32101
02:20:14|0.32101
02:20:15|0.32101
02:20:16|0.32101
02:20:17|0.32101
02:20:18|0.32101
02:20:19|0.32101
02:20:19|0.32099
02:20:21|0.32099
02:20:22|0.321
02:20:22|0.32099
02:20:24|0.32099
02:20:25|0.32099
02:20:26|0.32099
02:20:26|0.32099
02:20:28|0.32099
02:20:29|0.32099
02:20:30|0.32099
02:20:31|0.32099
02:20:32|0.32099
02:20:33|0.32077
02:20:33|0.321
02:20:35|0.321
02:20:36|0.321
02:20:36|0.32068
02:20:38|0.32068
02:20:40|0.32068
02:20:40|0.32068
02:20:41|0.32068
02:20:42|0.32068
02:20:43|0.32068
02:20:44|0.32068
02:20:46|0.32098
02:20:48|0.32098
02:20:49|0.32098
02:20:51|0.32098
02:20:52|0.32098
02:20:53|0.32098
02:20:54|0.32098
02:20:55|0.32098
02:20:56|0.32098
02:20:57|0.32098
02:20:57|0.32099
02:20:59|0.32099
02:21:00|0.32099
02:21:01|0.32099
02:21:02|0.32099
02:21:03|0.3209
02:21:04|0.32059
02:21:05|0.32059
02:21:05|0.32059
02:21:07|0.32048
02:21:07|0.32048
02:21:09|0.32048
02:21:09|0.32048
02:21:11|0.32083
02:21:11|0.32083
02:21:13|0.32083
02:21:14|0.32083
02:21:15|0.32083
02:21:15|0.32083
02:21:16|0.32083
02:21:18|0.32081
02:21:19|0.32044
02:21:19|0.32044
02:21:20|0.32044
02:21:22|0.32081
02:21:23|0.32084
02:21:24|0.32084
02:21:24|0.32084
02:21:26|0.32084
02:21:26|0.32084
02:21:27|0.32084
02:21:29|0.32084
02:21:29|0.32084
02:21:31|0.32084
02:21:32|0.32084
02:21:33|0.32084
02:21:33|0.32143
02:21:35|0.32143
02:21:36|0.32145
02:21:37|0.32146
02:21:38|0.3213
02:21:39|0.32111
02:21:40|0.32111
02:21:40|0.32111
02:21:41|0.32154
02:21:43|0.32154
02:21:43|0.32154
02:21:45|0.32154
02:21:46|0.32148
02:21:47|0.32121
02:21:48|0.32121
02:21:49|0.32121
02:21:50|0.32121
02:21:51|0.32121
02:21:52|0.32121
02:21:54|0.32121
02:21:55|0.32121
02:21:55|0.32121
02:21:58|0.32121
02:21:59|0.32121
02:22:00|0.32148
02:22:01|0.32148
02:22:02|0.32148
02:22:03|0.32148
02:22:03|0.32148
02:22:05|0.32127
02:22:06|0.32127
02:22:07|0.32127
02:22:07|0.32127
02:22:08|0.32127
02:22:10|0.32148
02:22:10|0.32148
02:22:12|0.32148
02:22:12|0.32148
02:22:14|0.32148
02:22:14|0.32148
02:22:15|0.32127
02:22:16|0.32127
02:22:18|0.32127
02:22:18|0.32126
02:22:20|0.32126
02:22:21|0.32127
02:22:21|0.32127
02:22:22|0.32127
02:22:24|0.32127
02:22:25|0.32127
02:22:26|0.32127
02:22:27|0.32105
02:22:28|0.32122
02:22:28|0.32122
02:22:30|0.32122
02:22:31|0.32122
02:22:32|0.32122
02:22:33|0.32122
02:22:34|0.32122
02:22:35|0.32098
02:22:36|0.3212
02:22:36|0.3212
02:22:37|0.3212
02:22:38|0.32075
02:22:40|0.32105
02:22:41|0.32105
02:22:41|0.32105
02:22:43|0.32105
02:22:44|0.32105
02:22:45|0.32105
02:22:46|0.32105
02:22:47|0.32105
02:22:49|0.32105
02:22:49|0.32105
02:22:51|0.32068
02:22:52|0.32068
02:22:53|0.32068
02:22:53|0.32068
02:22:55|0.32023
02:22:56|0.32017
02:22:57|0.32
02:22:58|0.32024
02:22:59|0.31999
02:23:00|0.31935
02:23:01|0.31966
02:23:03|0.31935
02:23:03|0.31907
02:23:04|0.31923
02:23:06|0.31923
02:23:07|0.31923
02:23:08|0.31923
02:23:09|0.31889
02:23:10|0.31879
02:23:11|0.31899
02:23:11|0.31859
02:23:12|0.31846
02:23:13|0.31837
02:23:15|0.31846
02:23:15|0.31812
02:23:16|0.3184
02:23:17|0.31805
02:23:18|0.31801
02:23:20|0.31768
02:23:21|0.31804
02:23:21|0.31804
02:23:23|0.31792
02:23:23|0.31745
02:23:24|0.31783
02:23:25|0.31779
02:23:27|0.31782
02:23:27|0.31779
02:23:28|0.31779
02:23:29|0.31779
02:23:30|0.31788
02:23:32|0.31788
02:23:32|0.31763
02:23:33|0.31743
02:23:35|0.31776
02:23:36|0.31776
02:23:36|0.31776
02:23:38|0.31775
02:23:38|0.31772
02:23:39|0.31772
02:23:40|0.3177
02:23:41|0.3177
02:23:42|0.31737
02:23:44|0.31769
02:23:44|0.31734
02:23:46|0.31769
02:23:47|0.31769
02:23:47|0.31769
02:23:50|0.31772
02:23:51|0.3177
02:23:52|0.31728
02:23:53|0.31767
02:23:54|0.31767
02:23:55|0.31771
02:23:56|0.31798
02:23:57|0.31757
02:23:57|0.31794
02:23:59|0.31752
02:23:59|0.31761
02:24:00|0.31792
02:24:02|0.31792
02:24:02|0.31792
02:24:03|0.31792
02:24:05|0.31792
02:24:06|0.31792
02:24:07|0.31819
02:24:07|0.31849
02:24:08|0.31849
02:24:09|0.31849
02:24:10|0.31849
02:24:11|0.31849
02:24:12|0.31846
02:24:14|0.31846
02:24:14|0.31846
02:24:15|0.3184
02:24:17|0.3184
02:24:17|0.3184
02:24:18|0.3184
02:24:19|0.3184
02:24:21|0.3184
02:24:21|0.31872
02:24:22|0.31872
02:24:23|0.31872
02:24:25|0.31872
02:24:25|0.31872
02:24:26|0.31872
02:24:28|0.31898
02:24:29|0.31898
02:24:29|0.31898
02:24:30|0.31898
02:24:31|0.31898
02:24:32|0.31898
02:24:33|0.31898
02:24:34|0.31898
02:24:36|0.3184
02:24:36|0.3184
02:24:37|0.31815
02:24:39|0.31843
02:24:40|0.31843
02:24:40|0.31843
02:24:42|0.31796
02:24:43|0.31796
02:24:44|0.31796
02:24:45|0.31796
02:24:46|0.31796
02:24:47|0.31796
02:24:47|0.31824
02:24:48|0.31824
02:24:51|0.31796
02:24:52|0.31796
02:24:53|0.31796
02:24:55|0.31795
02:24:56|0.31795
02:24:57|0.31795
02:24:59|0.31795
02:24:59|0.31795
02:25:01|0.31824
02:25:02|0.31824
02:25:03|0.31824
02:25:03|0.31824
02:25:05|0.31824
02:25:06|0.31824
02:25:07|0.31824
02:25:08|0.31824
02:25:09|0.31824
02:25:10|0.3177
02:25:11|0.31758
02:25:12|0.31796
02:25:13|0.31796
02:25:14|0.31796
02:25:16|0.31796
02:25:16|0.31793
02:25:17|0.31793
02:25:18|0.31744
02:25:20|0.31744
02:25:21|0.31744
02:25:22|0.31744
02:25:22|0.31723
02:25:23|0.31757
02:25:24|0.31757
02:25:26|0.31757
02:25:26|0.31759
02:25:27|0.31759
02:25:29|0.31759
02:25:29|0.3176
02:25:31|0.3176
02:25:31|0.3176
02:25:32|0.31606
02:25:34|0.31521
02:25:35|0.31577
02:25:35|0.31567
02:25:37|0.31531
02:25:37|0.3156
02:25:40|0.31576
02:25:40|0.31523
02:25:41|0.31573
02:25:43|0.3156
02:25:44|0.3156
02:25:45|0.31559
02:25:46|0.31559
02:25:47|0.31493
02:25:48|0.31524
02:25:49|0.31487
02:25:49|0.31526
02:25:51|0.31535
02:25:53|0.31568
02:25:54|0.31614
02:25:55|0.31614
02:25:56|0.31623
02:25:57|0.31623
02:25:58|0.31623
02:25:59|0.31608
02:26:00|0.31608
02:26:01|0.31608
02:26:02|0.31608
02:26:03|0.31635
02:26:04|0.31635
02:26:05|0.31649
02:26:06|0.31657
02:26:07|0.31657
02:26:08|0.31627
02:26:09|0.31652
02:26:10|0.31652
02:26:11|0.31652
02:26:12|0.31652
02:26:13|0.31626
02:26:14|0.31625
02:26:16|0.31664
02:26:16|0.31664
02:26:17|0.31664
02:26:18|0.31652
02:26:19|0.31652
02:26:20|0.31652
02:26:21|0.31652
02:26:22|0.31652
02:26:23|0.31652
02:26:24|0.31668
02:26:25|0.31668
02:26:26|0.31674
02:26:27|0.31674
02:26:28|0.3171
02:26:29|0.31681
02:26:30|0.3171
02:26:31|0.3171
02:26:32|0.3171
02:26:33|0.3171
02:26:34|0.3171
02:26:35|0.3171
02:26:36|0.3171
02:26:37|0.3171
02:26:38|0.3171
02:26:39|0.3171
02:26:40|0.3171
02:26:41|0.3171
02:26:42|0.3171
02:26:43|0.31695
02:26:45|0.31695
02:26:46|0.31695
02:26:46|0.31689
02:26:47|0.31689
02:26:49|0.31689
02:26:50|0.31689
02:26:50|0.31689
02:26:53|0.31689
02:26:53|0.31683
02:26:55|0.31683
02:26:55|0.31682
02:26:56|0.31672
02:26:57|0.31668
02:26:58|0.31671
02:26:59|0.3167
02:27:01|0.31678
02:27:01|0.31678
02:27:03|0.31652
02:27:04|0.31652
02:27:04|0.31652
02:27:06|0.3163
02:27:07|0.3163
02:27:07|0.31635
02:27:08|0.3163
02:27:11|0.31602
02:27:11|0.31602
02:27:13|0.31621
02:27:13|0.31621
02:27:15|0.31583
02:27:16|0.31545
02:27:16|0.31545
02:27:17|0.31545
02:27:19|0.31545
02:27:20|0.31545
02:27:20|0.31545
02:27:21|0.31527
02:27:23|0.31527
02:27:24|0.31562
02:27:24|0.3155
02:27:25|0.3155
02:27:27|0.3155
02:27:27|0.31551
02:27:28|0.31551
02:27:29|0.31551
02:27:31|0.31551
02:27:32|0.31522
02:27:32|0.31522
02:27:34|0.31514
02:27:34|0.31545
02:27:35|0.31541
02:27:36|0.31541
02:27:37|0.31541
02:27:38|0.31512
02:27:40|0.31512
02:27:40|0.31512
02:27:42|0.31512
02:27:42|0.31512
02:27:44|0.31541
02:27:44|0.31541
02:27:45|0.31541
02:27:47|0.31541
02:27:48|0.31541
02:27:49|0.31541
02:27:50|0.31541
02:27:51|0.31541
02:27:52|0.31541
02:27:53|0.31541
02:27:54|0.31541
02:27:55|0.31511
02:27:56|0.31496
02:27:57|0.31496
02:27:58|0.31514
02:27:59|0.31514
02:28:00|0.31496
02:28:01|0.31464
02:28:02|0.31464
02:28:03|0.3149
02:28:05|0.3149
02:28:06|0.31498
02:28:07|0.31498
02:28:08|0.31498
02:28:09|0.31498
02:28:10|0.31498
02:28:11|0.31499
02:28:12|0.31499
02:28:13|0.31473
02:28:13|0.31497
02:28:15|0.31509
02:28:15|0.31509
02:28:17|0.31483
02:28:18|0.31513
02:28:19|0.31514
02:28:20|0.31514
02:28:21|0.31497
02:28:22|0.31497
02:28:23|0.31484
02:28:24|0.31484
02:28:25|0.31509
02:28:26|0.31509
02:28:27|0.31508
02:28:28|0.31508
02:28:29|0.31505
02:28:30|0.31505
02:28:31|0.31505
02:28:32|0.31488
02:28:33|0.31488
02:28:34|0.31488
02:28:35|0.31488
02:28:36|0.31514
02:28:37|0.31514
02:28:38|0.31514
02:28:38|0.31514
02:28:40|0.31514
02:28:41|0.31514
02:28:41|0.31514
02:28:43|0.31524
02:28:43|0.31524
02:28:45|0.31524
02:28:46|0.31524
02:28:47|0.31524
02:28:48|0.31524
02:28:49|0.31524
02:28:51|0.31524
02:28:51|0.31524
02:28:52|0.31533
02:28:54|0.31533
02:28:56|0.31533
02:28:57|0.31533
02:28:59|0.31533
02:29:00|0.31513
02:29:01|0.31513
02:29:01|0.31513
02:29:03|0.31524
02:29:04|0.31524
02:29:05|0.31524
02:29:06|0.31524
02:29:07|0.31524
02:29:08|0.31524
02:29:08|0.31491
02:29:09|0.31491
02:29:11|0.31491
02:29:12|0.31491
02:29:13|0.31491
02:29:14|0.31479
02:29:15|0.31503
02:29:16|0.31503
02:29:17|0.31503
02:29:17|0.31503
02:29:19|0.31503
02:29:19|0.31288
02:29:21|0.31337
02:29:22|0.31332
02:29:23|0.31341
02:29:23|0.31341
02:29:24|0.31335
02:29:25|0.31335
02:29:26|0.31315
02:29:27|0.31304
02:29:29|0.31302
02:29:30|0.31302
02:29:31|0.31299
02:29:32|0.31299
02:29:33|0.3126
02:29:34|0.31223
02:29:35|0.31302
02:29:35|0.31302
02:29:37|0.31297
02:29:38|0.31297
02:29:39|0.31297
02:29:39|0.31283
02:29:41|0.31246
02:29:42|0.31246
02:29:43|0.31273
02:29:43|0.31295
02:29:45|0.31295
02:29:46|0.31295
02:29:47|0.31295
02:29:49|0.31299
02:29:49|0.31299
02:29:50|0.3148
02:29:51|0.31438
02:29:52|0.31388
02:29:53|0.31388
02:29:55|0.31403
02:29:56|0.31403
02:29:58|0.31388
02:29:59|0.31388
02:30:00|0.31402
02:30:01|0.31418
02:30:03|0.31423
02:30:04|0.31452
02:30:05|0.31452
02:30:06|0.31424
02:30:07|0.31424
02:30:08|0.31367
02:30:09|0.31367
02:30:10|0.31364
02:30:11|0.31359
02:30:12|0.31359
02:30:13|0.31423
02:30:14|0.31424
02:30:15|0.31424
02:30:16|0.31424
02:30:17|0.31424
02:30:18|0.31424
02:30:19|0.31424
02:30:20|0.31442
02:30:21|0.31442
02:30:22|0.31446
02:30:23|0.31446
02:30:24|0.31446
02:30:25|0.31416
02:30:26|0.31402
02:30:27|0.31402
02:30:28|0.31402
02:30:29|0.31413
02:30:30|0.31413
02:30:31|0.31413
02:30:32|0.31413
02:30:33|0.31413
02:30:34|0.31413
02:30:35|0.31413
02:30:36|0.31413
02:30:37|0.31413
02:30:38|0.31397
02:30:39|0.31379
02:30:40|0.31379
02:30:41|0.31413
02:30:42|0.31413
02:30:43|0.31413
02:30:44|0.31413
02:30:45|0.31413
02:30:46|0.31384
02:30:48|0.31384
02:30:48|0.31384
02:30:49|0.314
02:30:50|0.31383
02:30:51|0.31383
02:30:52|0.31383
02:30:53|0.31383
02:30:54|0.314
02:30:55|0.314
02:30:57|0.314
02:30:58|0.31366
02:30:59|0.31366
02:31:00|0.31366
02:31:01|0.31381
02:31:03|0.31381
02:31:03|0.31339
02:31:05|0.31325
02:31:06|0.31325
02:31:08|0.31325
02:31:08|0.31357
02:31:09|0.31326
02:31:10|0.31326
02:31:11|0.31357
02:31:12|0.31327
02:31:13|0.3131
02:31:14|0.3131
02:31:15|0.3131
02:31:16|0.3131
02:31:17|0.3131
02:31:19|0.3131
02:31:19|0.3131
02:31:20|0.3131
02:31:21|0.3131
02:31:22|0.31308
02:31:23|0.31307
02:31:24|0.31306
02:31:25|0.31306
02:31:26|0.31306
02:31:27|0.31306
02:31:28|0.31308
02:31:29|0.31308
02:31:30|0.31305
02:31:31|0.31305
02:31:32|0.31305
02:31:33|0.31305
02:31:34|0.31305
02:31:35|0.31305
02:31:36|0.31305
02:31:37|0.31289
02:31:38|0.31289
02:31:39|0.31289
02:31:40|0.31289
02:31:41|0.31305
02:31:42|0.31305
02:31:43|0.31305
02:31:44|0.313
02:31:45|0.313
02:31:46|0.31319
02:31:48|0.31319
02:31:48|0.31319
02:31:49|0.31319
02:31:51|0.313
02:31:52|0.313
02:31:53|0.313
02:31:54|0.313
02:31:55|0.313
02:31:56|0.313
02:31:58|0.31319
02:32:00|0.31308
02:32:00|0.31308
02:32:02|0.31294
02:32:03|0.31294
02:32:04|0.31294
02:32:05|0.3128
02:32:06|0.3128
02:32:06|0.31273
02:32:08|0.31286
02:32:08|0.31216
02:32:11|0.31253
02:32:11|0.31225
02:32:12|0.31225
02:32:13|0.31225
02:32:15|0.31225
02:32:15|0.31225
02:32:16|0.31211
02:32:18|0.31211
02:32:18|0.31211
02:32:19|0.31211
02:32:20|0.31211
02:32:22|0.31226
02:32:22|0.31226
02:32:23|0.31226
02:32:24|0.31226
02:32:26|0.31226
02:32:26|0.31226
02:32:27|0.31211
02:32:28|0.31211
02:32:29|0.31211
02:32:30|0.31211
02:32:31|0.31211
02:32:32|0.31211
02:32:33|0.31224
02:32:34|0.31224
02:32:35|0.31224
02:32:36|0.31224
02:32:37|0.31226
02:32:38|0.31226
02:32:39|0.31226
02:32:40|0.31211
02:32:41|0.31211
02:32:42|0.31211
02:32:43|0.31211
02:32:44|0.31244
02:32:45|0.31244
02:32:46|0.31244
02:32:47|0.31244
02:32:48|0.31244
02:32:49|0.31244
02:32:50|0.31248
02:32:52|0.31248
02:32:53|0.31248
02:32:53|0.31248
02:32:54|0.31248
02:32:56|0.3125
02:32:56|0.3125
02:32:57|0.3125
02:33:00|0.3125
02:33:01|0.3125
02:33:01|0.3125
02:33:04|0.3125
02:33:05|0.3125
02:33:05|0.3125
02:33:06|0.31269
02:33:08|0.31269
02:33:08|0.31363
02:33:10|0.3136
02:33:11|0.31392
02:33:12|0.31399
02:33:12|0.31435
02:33:14|0.31456
02:33:14|0.31457
02:33:15|0.31457
02:33:16|0.31455
02:33:17|0.31444
02:33:18|0.31424
02:33:20|0.31424
02:33:22|0.31424
02:33:22|0.31424
02:33:23|0.31424
02:33:24|0.31424
02:33:25|0.31424
02:33:26|0.31431
02:33:27|0.31431
02:33:28|0.31431
02:33:29|0.31431
02:33:30|0.3143
02:33:31|0.3143
02:33:32|0.3143
02:33:33|0.3143
02:33:34|0.3143
02:33:36|0.3143
02:33:36|0.3143
02:33:37|0.3143
02:33:38|0.3143
02:33:39|0.31429
02:33:40|0.3145
02:33:41|0.3145
02:33:42|0.3145
02:33:43|0.3143
02:33:44|0.3143
02:33:45|0.3143
02:33:46|0.3145
02:33:47|0.3145
02:33:48|0.3145
02:33:50|0.3145
02:33:51|0.31422
02:33:52|0.3145
02:33:53|0.3145
02:33:54|0.3145
02:33:55|0.3145
02:33:56|0.3145
02:33:57|0.3145
02:33:58|0.3145
02:34:00|0.3142
02:34:01|0.3142
02:34:03|0.3142
02:34:04|0.31457
02:34:05|0.31457
02:34:06|0.31457
02:34:07|0.31457
02:34:08|0.31457
02:34:09|0.31457
02:34:10|0.31457
02:34:11|0.31457
02:34:12|0.31457
02:34:13|0.31457
02:34:14|0.31457
02:34:15|0.31457
02:34:16|0.31457
02:34:17|0.31457
02:34:18|0.31457
02:34:19|0.31457
02:34:20|0.31457
02:34:21|0.31457
02:34:22|0.31457
02:34:23|0.31457
02:34:24|0.31457
02:34:25|0.31458
02:34:26|0.31458
02:34:27|0.31458
02:34:28|0.31458
02:34:29|0.31458
02:34:30|0.31461
02:34:31|0.31438
02:34:32|0.31458
02:34:33|0.31458
02:34:34|0.31439
02:34:35|0.31439
02:34:36|0.31456
02:34:37|0.31456
02:34:38|0.31456
02:34:39|0.31456
02:34:40|0.31456
02:34:41|0.31456
02:34:42|0.31456
02:34:43|0.31456
02:34:44|0.31461
02:34:45|0.31461
02:34:46|0.31461
02:34:47|0.31461
02:34:48|0.31461
02:34:49|0.31438
02:34:50|0.31438
02:34:52|0.31438
02:34:52|0.31438
02:34:53|0.31461
02:34:54|0.31461
02:34:56|0.31461
02:34:57|0.31461
02:34:58|0.31461
02:34:59|0.3143
02:35:01|0.3143
02:35:02|0.3143
02:35:03|0.31461
02:35:03|0.31461
02:35:05|0.31461
02:35:06|0.31461
02:35:07|0.31461
02:35:08|0.31461
02:35:09|0.31461
02:35:10|0.31459
02:35:12|0.31459
02:35:12|0.31459
02:35:13|0.31381
02:35:14|0.31381
02:35:15|0.31381
02:35:16|0.31381
02:35:17|0.31381
02:35:18|0.31348
02:35:20|0.3138
02:35:21|0.3138
02:35:22|0.3138
02:35:23|0.3138
02:35:24|0.3138
02:35:25|0.3138
02:35:26|0.3138
02:35:27|0.3138
02:35:28|0.3138
02:35:30|0.3138
02:35:30|0.3138
02:35:31|0.3138
02:35:32|0.31391
02:35:33|0.31391
02:35:34|0.31391
02:35:35|0.31391
02:35:36|0.31362
02:35:37|0.31362
02:35:38|0.31362
02:35:39|0.31362
02:35:40|0.31362
02:35:41|0.31361
02:35:42|0.31361
02:35:43|0.31361
02:35:44|0.31361
02:35:45|0.31361
02:35:46|0.31361
02:35:47|0.31361
02:35:48|0.31331
02:35:49|0.31331
02:35:50|0.31331
02:35:51|0.31331
02:35:53|0.31338
02:35:53|0.3133
02:35:54|0.3135
02:35:56|0.3135
02:35:57|0.3135
02:35:57|0.3135
02:35:59|0.3133
02:35:59|0.31316
02:36:01|0.31316
02:36:02|0.31323
02:36:03|0.31323
02:36:05|0.31313
02:36:05|0.31315
02:36:07|0.31315
02:36:07|0.3133
02:36:09|0.3133
02:36:09|0.3133
02:36:10|0.3133
02:36:12|0.3133
02:36:12|0.31321
02:36:14|0.31362
02:36:15|0.31314
02:36:16|0.31314
02:36:17|0.31318
02:36:17|0.31318
02:36:19|0.31318
02:36:20|0.31326
02:36:20|0.31326
02:36:21|0.31326
02:36:23|0.31323
02:36:23|0.31332
02:36:24|0.31321
02:36:26|0.31321
02:36:26|0.3132
02:36:27|0.3132
02:36:28|0.31331
02:36:30|0.31331
02:36:31|0.31331
02:36:31|0.31331
02:36:32|0.31331
02:36:34|0.31331
02:36:34|0.31331
02:36:35|0.31331
02:36:37|0.3132
02:36:37|0.3132
02:36:39|0.3132
02:36:39|0.3132
02:36:40|0.3132
02:36:41|0.3132
02:36:43|0.3132
02:36:43|0.3132
02:36:45|0.3132
02:36:46|0.3132
02:36:47|0.3132
02:36:47|0.31324
02:36:49|0.31321
02:36:49|0.31318
02:36:50|0.31318
02:36:51|0.31313
02:36:53|0.31319
02:36:54|0.3132
02:36:55|0.31328
02:36:56|0.31331
02:36:57|0.31331
02:36:58|0.31331
02:36:59|0.31333
02:37:00|0.31339
02:37:01|0.31339
02:37:02|0.31339
02:37:04|0.31339
02:37:06|0.31338
02:37:07|0.31338
02:37:09|0.31338
02:37:11|0.31338
02:37:12|0.31338
02:37:13|0.31331
02:37:14|0.31331
02:37:14|0.3131
02:37:15|0.31355
02:37:16|0.31355
02:37:17|0.31355
02:37:18|0.31355
02:37:19|0.31355
02:37:20|0.31355
02:37:21|0.31352
02:37:23|0.31352
02:37:23|0.31352
02:37:24|0.31352
02:37:25|0.31331
02:37:26|0.31331
02:37:27|0.31331
02:37:28|0.31331
02:37:29|0.31322
02:37:30|0.31322
02:37:31|0.31322
02:37:32|0.31353
02:37:33|0.31353
02:37:34|0.31353
02:37:35|0.31353
02:37:36|0.31353
02:37:37|0.31353
02:37:38|0.31353
02:37:39|0.31353
02:37:40|0.31353
02:37:41|0.31331
02:37:42|0.31331
02:37:43|0.31331
02:37:44|0.31331
02:37:45|0.31331
02:37:46|0.31331
02:37:48|0.3134
02:37:49|0.31331
02:37:50|0.31331
02:37:51|0.31399
02:37:52|0.31399
02:37:53|0.31399
02:37:55|0.31351
02:37:56|0.31351
02:37:57|0.31351
02:37:58|0.31351
02:37:58|0.31351
02:37:59|0.31351
02:38:00|0.31351
02:38:01|0.31351
02:38:03|0.31351
02:38:03|0.31351
02:38:05|0.31351
02:38:06|0.31381
02:38:07|0.31381
02:38:08|0.31351
02:38:09|0.31351
02:38:09|0.31349
02:38:11|0.31374
02:38:11|0.31374
02:38:13|0.31339
02:38:14|0.31339
02:38:14|0.31339
02:38:16|0.31339
02:38:16|0.31339
02:38:18|0.31339
02:38:18|0.31339
02:38:20|0.31339
02:38:20|0.31339
02:38:21|0.31339
02:38:24|0.31331
02:38:25|0.31324
02:38:25|0.31346
02:38:26|0.31346
02:38:27|0.31346
02:38:28|0.31346
02:38:29|0.31346
02:38:30|0.31346
02:38:31|0.31321
02:38:32|0.3132
02:38:33|0.3132
02:38:34|0.3132
02:38:35|0.31298
02:38:36|0.31298
02:38:37|0.31326
02:38:38|0.31326
02:38:39|0.31326
02:38:40|0.31326
02:38:41|0.31326
02:38:42|0.31326
02:38:43|0.31326
02:38:44|0.31326
02:38:45|0.31326
02:38:46|0.31324
02:38:47|0.31324
02:38:48|0.31324
02:38:49|0.31324
02:38:50|0.31324
02:38:51|0.31324
02:38:52|0.31324
02:38:53|0.31324
02:38:54|0.31324
02:38:55|0.31324
02:38:57|0.31301
02:38:57|0.31301
02:38:59|0.31324
02:38:59|0.31324
02:39:00|0.31324
02:39:01|0.31324
02:39:03|0.31301
02:39:05|0.31301
02:39:05|0.31301
02:39:06|0.31301
02:39:08|0.31324
02:39:08|0.31301
02:39:10|0.31301
02:39:10|0.31301
02:39:11|0.31301
02:39:13|0.31301
02:39:13|0.31301
02:39:15|0.31301
02:39:16|0.31324
02:39:17|0.31324
02:39:17|0.31324
02:39:18|0.31324
02:39:20|0.31324
02:39:20|0.31324
02:39:22|0.31324
02:39:23|0.31324
02:39:24|0.31324
02:39:25|0.31326
02:39:26|0.31326
02:39:27|0.31326
02:39:27|0.31326
02:39:29|0.31326
02:39:31|0.31326
02:39:31|0.31326
02:39:32|0.31284
02:39:33|0.31295
02:39:34|0.31295
02:39:35|0.31295
02:39:36|0.31295
02:39:37|0.31295
02:39:38|0.31295
02:39:39|0.31295
02:39:40|0.31295
02:39:41|0.31295
02:39:42|0.31295
02:39:43|0.31295
02:39:44|0.31295
02:39:45|0.31295
02:39:46|0.31295
02:39:47|0.31295
02:39:48|0.31295
02:39:49|0.31295
02:39:50|0.31295
02:39:51|0.31295
02:39:52|0.31265
02:39:53|0.31265
02:39:54|0.31265
02:39:56|0.31265
02:39:57|0.31265
02:39:58|0.31265
02:39:59|0.31265
02:40:00|0.31265
02:40:01|0.31261
02:40:01|0.31252
02:40:03|0.31252
02:40:04|0.31252
02:40:05|0.31219
02:40:06|0.31219
02:40:07|0.31236
02:40:08|0.31236
02:40:09|0.31236
02:40:10|0.31236
02:40:11|0.31236
02:40:13|0.31214
02:40:14|0.31203
02:40:14|0.31219
02:40:16|0.31219
02:40:16|0.31219
02:40:18|0.31219
02:40:19|0.31219
02:40:19|0.31219
02:40:21|0.31219
02:40:21|0.31219
02:40:22|0.31195
02:40:24|0.31195
02:40:24|0.312
02:40:26|0.31203
02:40:27|0.31203
02:40:28|0.31203
02:40:29|0.31203
02:40:29|0.31203
02:40:31|0.31203
02:40:32|0.31203
02:40:33|0.31203
02:40:34|0.31203
02:40:34|0.31204
02:40:36|0.31212
02:40:37|0.31219
02:40:38|0.31227
02:40:39|0.31227
02:40:40|0.31227
02:40:41|0.31227
02:40:41|0.31227
02:40:43|0.31227
02:40:43|0.312
02:40:45|0.312
02:40:46|0.312
02:40:47|0.312
02:40:48|0.312
02:40:48|0.312
02:40:50|0.312
02:40:51|0.31232
02:40:52|0.31232
02:40:53|0.31191
02:40:54|0.31191
02:40:55|0.31191
02:40:55|0.31191
02:40:57|0.31191
02:40:58|0.31191
02:40:59|0.31191
02:41:00|0.312
02:41:01|0.312
02:41:02|0.312
02:41:03|0.31199
02:41:04|0.31199
02:41:05|0.31199
02:41:06|0.31199
02:41:07|0.31199
02:41:08|0.31199
02:41:09|0.31199
02:41:10|0.31199
02:41:11|0.31191
02:41:12|0.31199
02:41:13|0.31199
02:41:14|0.31199
02:41:15|0.31199
02:41:16|0.31199
02:41:17|0.31199
02:41:18|0.31199
02:41:19|0.31199
02:41:20|0.31199
02:41:21|0.31224
02:41:22|0.31224
02:41:23|0.31224
02:41:23|0.31224
02:41:25|0.31224
02:41:26|0.31232
02:41:27|0.31232
02:41:27|0.31232
02:41:29|0.31232
02:41:30|0.31232
02:41:31|0.31232
02:41:32|0.31202
02:41:33|0.3119
02:41:34|0.31188
02:41:34|0.31181
02:41:36|0.31185
02:41:37|0.31185
02:41:37|0.31185
02:41:39|0.31185
02:41:40|0.31185
02:41:41|0.31226
02:41:42|0.31207
02:41:42|0.31207
02:41:44|0.31207
02:41:44|0.31207
02:41:46|0.3119
02:41:47|0.3119
02:41:48|0.3119
02:41:48|0.3119
02:41:50|0.3119
02:41:51|0.3119
02:41:52|0.3119
02:41:53|0.3119
02:41:54|0.3119
02:41:55|0.3119
02:41:56|0.3119
02:41:56|0.3119
02:41:57|0.3119
02:41:58|0.3119
02:42:00|0.3119
02:42:01|0.3119
02:42:02|0.3119
02:42:03|0.3119
02:42:04|0.31223
02:42:05|0.31223
02:42:06|0.31223
02:42:08|0.31237
02:42:09|0.31237
02:42:10|0.31237
02:42:11|0.31237
02:42:12|0.31237
02:42:13|0.31236
02:42:14|0.31236
02:42:15|0.31236
02:42:16|0.31236
02:42:17|0.31227
02:42:18|0.31227
02:42:19|0.31227
02:42:20|0.31227
02:42:21|0.31227
02:42:22|0.31227
02:42:23|0.31227
02:42:24|0.31227
02:42:25|0.31213
02:42:26|0.31213
02:42:27|0.31234
02:42:28|0.31234
02:42:29|0.31234
02:42:30|0.31227
02:42:31|0.31227
02:42:32|0.31227
02:42:33|0.31227
02:42:34|0.31227
02:42:35|0.31227
02:42:36|0.31227
02:42:37|0.31227
02:42:38|0.31227
02:42:39|0.31227
02:42:40|0.31227
02:42:41|0.31227
02:42:42|0.31227
02:42:43|0.31227
02:42:44|0.31227
02:42:45|0.31227
02:42:46|0.31227
02:42:47|0.31227
02:42:48|0.31227
02:42:49|0.31227
02:42:50|0.31227
02:42:51|0.31227
02:42:52|0.31227
02:42:53|0.31227
02:42:54|0.31227
02:42:55|0.31227
02:42:56|0.31227
02:42:57|0.31227
02:42:58|0.3119
02:43:00|0.3119
02:43:01|0.3119
02:43:01|0.3119
02:43:03|0.3119
02:43:03|0.3119
02:43:04|0.3119
02:43:06|0.3119
02:43:07|0.3119
02:43:08|0.3119
02:43:09|0.3119
02:43:11|0.3119
02:43:13|0.3119
02:43:14|0.3119
02:43:14|0.3119
02:43:16|0.3119
02:43:17|0.3119
02:43:18|0.3119
02:43:19|0.3119
02:43:20|0.3119
02:43:21|0.3119
02:43:22|0.3119
02:43:24|0.31172
02:43:24|0.31186
02:43:25|0.31188
02:43:26|0.3119
02:43:27|0.3119
02:43:29|0.3119
02:43:29|0.3119
02:43:30|0.3119
02:43:31|0.3119
02:43:32|0.31214
02:43:33|0.31214
02:43:34|0.31214
02:43:35|0.31214
02:43:36|0.31214
02:43:37|0.31188
02:43:38|0.31188
02:43:39|0.31188
02:43:40|0.3118
02:43:41|0.3118
02:43:43|0.3118
02:43:43|0.3118
02:43:44|0.3118
02:43:45|0.3118
02:43:47|0.3118
02:43:47|0.31188
02:43:48|0.31188
02:43:49|0.31188
02:43:50|0.31188
02:43:51|0.31175
02:43:52|0.31175
02:43:53|0.31202
02:43:54|0.31202
02:43:55|0.31202
02:43:56|0.31202
02:43:58|0.31201
02:43:58|0.31201
02:44:00|0.31201
02:44:01|0.31201
02:44:02|0.31201
02:44:04|0.31169
02:44:04|0.31172
02:44:05|0.31203
02:44:06|0.31198
02:44:07|0.31198
02:44:09|0.31202
02:44:11|0.31202
02:44:12|0.31202
02:44:13|0.31202
02:44:14|0.31156
02:44:16|0.31188
02:44:16|0.31188
02:44:17|0.31188
02:44:18|0.31188
02:44:19|0.31162
02:44:20|0.31192
02:44:21|0.31209
02:44:22|0.31209
02:44:23|0.31209
02:44:24|0.31209
02:44:25|0.3117
02:44:26|0.31207
02:44:27|0.31207
02:44:28|0.31207
02:44:29|0.31207
02:44:31|0.31207
02:44:31|0.31207
02:44:32|0.31207
02:44:33|0.31172
02:44:34|0.31206
02:44:35|0.31206
02:44:36|0.31206
02:44:37|0.31206
02:44:38|0.31206
02:44:39|0.31206
02:44:40|0.31206
02:44:42|0.31206
02:44:42|0.31206
02:44:43|0.31206
02:44:44|0.31206
02:44:45|0.31206
02:44:46|0.31206
02:44:47|0.31206
02:44:48|0.31206
02:44:49|0.31206
02:44:50|0.31206
02:44:51|0.31206
02:44:52|0.31206
02:44:53|0.31235
02:44:54|0.31235
02:44:55|0.31235
02:44:56|0.31235
02:44:57|0.31209
02:44:58|0.31209
02:45:00|0.31209
02:45:02|0.31209
02:45:02|0.31209
02:45:03|0.31209
02:45:04|0.31209
02:45:05|0.31246
02:45:06|0.31246
02:45:07|0.31246
02:45:08|0.31227
02:45:09|0.31227
02:45:10|0.31227
02:45:12|0.31227
02:45:13|0.31227
02:45:13|0.31227
02:45:14|0.3124
02:45:15|0.3124
02:45:16|0.3124
02:45:18|0.3124
02:45:18|0.3124
02:45:19|0.3124
02:45:21|0.3124
02:45:21|0.3124
02:45:23|0.31246
02:45:23|0.31246
02:45:24|0.31246
02:45:25|0.31252
02:45:26|0.31252
02:45:28|0.31252
02:45:29|0.31252
02:45:30|0.31252
02:45:31|0.31234
02:45:31|0.31234
02:45:33|0.31234
02:45:34|0.31252
02:45:35|0.31252
02:45:35|0.31252
02:45:36|0.31252
02:45:38|0.31252
02:45:39|0.31252
02:45:39|0.31237
02:45:40|0.31259
02:45:41|0.31266
02:45:42|0.31212
02:45:43|0.31212
02:45:44|0.31225
02:45:45|0.31225
02:45:46|0.31195
02:45:47|0.31219
02:45:49|0.31222
02:45:50|0.31222
02:45:50|0.31222
02:45:51|0.31282
02:45:53|0.31281
02:45:54|0.31281
02:45:54|0.31281
02:45:55|0.31281
02:45:56|0.31281
02:45:57|0.31281
02:45:58|0.31265
02:45:59|0.31265
02:46:01|0.31265
02:46:01|0.31265
02:46:03|0.31265
02:46:04|0.31265
02:46:04|0.31265
02:46:06|0.31265
02:46:07|0.31268
02:46:08|0.31269
02:46:10|0.31269
02:46:12|0.31269
02:46:13|0.31269
02:46:15|0.31278
02:46:16|0.31278
02:46:16|0.31278
02:46:17|0.31278
02:46:18|0.31278
02:46:20|0.31278
02:46:20|0.31335
02:46:22|0.31335
02:46:23|0.31336
02:46:24|0.31307
02:46:25|0.31308
02:46:25|0.31286
02:46:27|0.31307
02:46:28|0.31307
02:46:28|0.31282
02:46:29|0.31308
02:46:31|0.31308
02:46:32|0.31308
02:46:32|0.31308
02:46:34|0.31308
02:46:35|0.31308
02:46:36|0.31308
02:46:36|0.31308
02:46:37|0.31308
02:46:38|0.31308
02:46:40|0.31308
02:46:41|0.31308
02:46:41|0.31308
02:46:42|0.31308
02:46:43|0.31308
02:46:45|0.31308
02:46:46|0.31308
02:46:46|0.31308
02:46:47|0.31308
02:46:48|0.31308
02:46:50|0.31308
02:46:51|0.31278
02:46:51|0.31278
02:46:52|0.31278
02:46:53|0.31254
02:46:54|0.31254
02:46:56|0.31258
02:46:57|0.31258
02:46:57|0.31219
02:46:59|0.31219
02:46:59|0.31219
02:47:00|0.31219
02:47:01|0.31219
02:47:03|0.31219
02:47:04|0.31219
02:47:05|0.31227
02:47:06|0.31227
02:47:07|0.31227
02:47:08|0.31227
02:47:09|0.31227
02:47:10|0.31227
02:47:11|0.31246
02:47:12|0.31246
02:47:13|0.31246
02:47:14|0.31246
02:47:15|0.31229
02:47:16|0.31241
02:47:17|0.31241
02:47:18|0.31241
02:47:19|0.31241
02:47:20|0.31241
02:47:21|0.31241
02:47:22|0.31241
02:47:23|0.31241
02:47:24|0.31241
02:47:25|0.31227
02:47:26|0.31227
02:47:27|0.31172
02:47:28|0.31172
02:47:30|0.31172
02:47:31|0.31172
02:47:32|0.31172
02:47:33|0.31164
02:47:34|0.31164
02:47:34|0.31164
02:47:36|0.3115
02:47:38|0.3115
02:47:38|0.3118
02:47:39|0.31162
02:47:41|0.31164
02:47:42|0.31162
02:47:43|0.31161
02:47:44|0.31145
02:47:45|0.31121
02:47:45|0.31155
02:47:46|0.3116
02:47:47|0.31158
02:47:49|0.31157
02:47:50|0.31161
02:47:50|0.31183
02:47:52|0.31183
02:47:52|0.31161
02:47:53|0.31158
02:47:54|0.31158
02:47:55|0.3116
02:47:56|0.3116
02:47:57|0.3116
02:47:58|0.31158
02:48:00|0.31157
02:48:00|0.31157
02:48:03|0.31181
02:48:04|0.31199
02:48:04|0.31199
02:48:05|0.31199
02:48:06|0.31199
02:48:08|0.31199
02:48:08|0.31182
02:48:10|0.31177
02:48:11|0.31177
02:48:12|0.31177
02:48:14|0.31177
02:48:16|0.31195
02:48:17|0.31195
02:48:18|0.31159
02:48:19|0.31159
02:48:20|0.31159
02:48:21|0.31159
02:48:22|0.31159
02:48:23|0.31159
02:48:24|0.31159
02:48:25|0.31159
02:48:26|0.31159
02:48:27|0.31159
02:48:28|0.3119
02:48:29|0.31163
02:48:30|0.31163
02:48:31|0.31163
02:48:32|0.31163
02:48:33|0.31163
02:48:34|0.31163
02:48:36|0.31142
02:48:37|0.3114
02:48:38|0.31151
02:48:39|0.31157
02:48:40|0.31153
02:48:41|0.31158
02:48:42|0.31158
02:48:43|0.31157
02:48:44|0.31156
02:48:45|0.31155
02:48:46|0.31158
02:48:47|0.31033
02:48:48|0.31103
02:48:49|0.3111
02:48:50|0.31143
02:48:51|0.31009
02:48:52|0.31111
02:48:53|0.31102
02:48:54|0.31113
02:48:55|0.3108
02:48:56|0.31098
02:48:57|0.31111
02:48:59|0.31104
02:48:59|0.31069
02:49:00|0.31071
02:49:02|0.31064
02:49:02|0.31092
02:49:04|0.31092
02:49:05|0.31093
02:49:06|0.31065
02:49:07|0.31065
02:49:08|0.31065
02:49:09|0.31065
02:49:10|0.31065
02:49:11|0.31065
02:49:12|0.31065
02:49:14|0.31072
02:49:14|0.31091
02:49:16|0.31068
02:49:16|0.31068
02:49:18|0.31068
02:49:19|0.31068
02:49:20|0.31068
02:49:21|0.31067
02:49:22|0.31067
02:49:23|0.31067
02:49:24|0.31067
02:49:25|0.31067
02:49:26|0.31067
02:49:27|0.31064
02:49:28|0.31064
02:49:29|0.31062
02:49:30|0.31062
02:49:31|0.31062
02:49:32|0.31062
02:49:33|0.31062
02:49:34|0.31062
02:49:35|0.31062
02:49:36|0.3104
02:49:37|0.3104
02:49:38|0.3106
02:49:39|0.3106
02:49:40|0.3106
02:49:41|0.3104
02:49:42|0.3104
02:49:43|0.3104
02:49:44|0.3104
02:49:45|0.3104
02:49:46|0.3104
02:49:47|0.3104
02:49:48|0.3104
02:49:49|0.3104
02:49:50|0.31059
02:49:51|0.31059
02:49:52|0.3104
02:49:53|0.3104
02:49:54|0.31058
02:49:55|0.31058
02:49:56|0.31058
02:49:57|0.31058
02:49:58|0.311
02:49:59|0.31096
02:50:00|0.31096
02:50:01|0.31094
02:50:02|0.31096
02:50:03|0.31094
02:50:04|0.31094
02:50:05|0.31094
02:50:06|0.31094
02:50:07|0.31094
02:50:08|0.31094
02:50:09|0.3109
02:50:10|0.3109
02:50:11|0.31097
02:50:12|0.31097
02:50:13|0.31097
02:50:14|0.31097
02:50:16|0.31097
02:50:18|0.31097
02:50:18|0.31097
02:50:19|0.31097
02:50:21|0.31097
02:50:22|0.31097
02:50:24|0.31107
02:50:25|0.31124
02:50:26|0.31122
02:50:26|0.31122
02:50:27|0.31108
02:50:28|0.31108
02:50:29|0.31108
02:50:30|0.31108
02:50:31|0.31121
02:50:32|0.31121
02:50:33|0.31121
02:50:34|0.31121
02:50:35|0.31121
02:50:36|0.31121
02:50:37|0.31121
02:50:38|0.31121
02:50:40|0.31121
02:50:41|0.31117
02:50:41|0.31117
02:50:43|0.31121
02:50:43|0.31121
02:50:45|0.31132
02:50:45|0.31132
02:50:47|0.31125
02:50:47|0.31125
02:50:48|0.31125
02:50:49|0.31125
02:50:50|0.31125
02:50:51|0.31125
02:50:52|0.31108
02:50:54|0.31108
02:50:54|0.31108
02:50:55|0.31108
02:50:57|0.31108
02:50:57|0.3109
02:50:58|0.3108
02:51:00|0.31073
02:51:00|0.31073
02:51:02|0.31073
02:51:02|0.31072
02:51:03|0.31073
02:51:04|0.31073
02:51:06|0.31071
02:51:06|0.31102
02:51:08|0.31138
02:51:09|0.31138
02:51:09|0.3112
02:51:10|0.3112
02:51:12|0.3112
02:51:13|0.3112
02:51:14|0.3112
02:51:15|0.3112
02:51:16|0.3112
02:51:17|0.3112
02:51:18|0.3112
02:51:19|0.3112
02:51:21|0.31106
02:51:22|0.31106
02:51:23|0.31106
02:51:24|0.31106
02:51:25|0.31106
02:51:26|0.31106
02:51:27|0.31106
02:51:28|0.31106
02:51:29|0.31106
02:51:30|0.31106
02:51:31|0.311
02:51:31|0.311
02:51:33|0.311
02:51:34|0.311
02:51:35|0.3108
02:51:36|0.3108
02:51:37|0.3108
02:51:38|0.31082
02:51:39|0.31082
02:51:40|0.31082
02:51:41|0.31145
02:51:42|0.31145
02:51:43|0.31145
02:51:43|0.31145
02:51:45|0.3112
02:51:46|0.3112
02:51:47|0.3112
02:51:48|0.31148
02:51:49|0.31148
02:51:50|0.31148
02:51:51|0.31148
02:51:52|0.31148
02:51:53|0.31148
02:51:54|0.31148
02:51:55|0.31148
02:51:56|0.31148
02:51:57|0.31148
02:51:58|0.31148
02:51:59|0.31148
02:52:00|0.31148
02:52:00|0.31123
02:52:02|0.31123
02:52:02|0.31123
02:52:04|0.31123
02:52:05|0.31123
02:52:06|0.31151
02:52:07|0.31123
02:52:09|0.31123
02:52:09|0.31123
02:52:11|0.31123
02:52:11|0.31123
02:52:14|0.31123
02:52:14|0.31123
02:52:16|0.31123
02:52:18|0.31119
02:52:18|0.31147
02:52:20|0.31147
02:52:21|0.31147
02:52:21|0.31147
02:52:22|0.31147
02:52:24|0.31147
02:52:25|0.31147
02:52:26|0.31147
02:52:27|0.31147
02:52:28|0.31147
02:52:29|0.31147
02:52:30|0.31098
02:52:31|0.31072
02:52:32|0.31062
02:52:32|0.3106
02:52:34|0.3106
02:52:34|0.31159
02:52:35|0.31136
02:52:37|0.31136
02:52:38|0.31136
02:52:39|0.3114
02:52:40|0.3114
02:52:41|0.3114
02:52:42|0.3114
02:52:43|0.3114
02:52:44|0.3114
02:52:45|0.3114
02:52:45|0.3114
02:52:47|0.3114
02:52:47|0.3114
02:52:48|0.3114
02:52:49|0.3114
02:52:50|0.3114
02:52:52|0.3114
02:52:52|0.3114
02:52:53|0.31148
02:52:55|0.3114
02:52:56|0.3114
02:52:57|0.3114
02:52:57|0.3114
02:52:59|0.31148
02:53:00|0.31148
02:53:01|0.31148
02:53:01|0.31148
02:53:03|0.31148
02:53:04|0.311
02:53:04|0.31086
02:53:05|0.31086
02:53:07|0.31086
02:53:07|0.31058
02:53:08|0.31062
02:53:09|0.31062
02:53:11|0.31073
02:53:11|0.31075
02:53:12|0.31075
02:53:13|0.31075
02:53:14|0.31075
02:53:15|0.31075
02:53:17|0.31073
02:53:19|0.31073
02:53:19|0.31073
02:53:20|0.31073
02:53:21|0.31073
02:53:23|0.31073
02:53:23|0.31073
02:53:26|0.31131
02:53:26|0.31131
02:53:27|0.31131
02:53:28|0.31131
02:53:30|0.31131
02:53:31|0.31131
02:53:31|0.31131
02:53:32|0.31131
02:53:33|0.31131
02:53:34|0.31131
02:53:35|0.31131
02:53:36|0.3113
02:53:37|0.3113
02:53:38|0.3113
02:53:39|0.3113
02:53:41|0.3113
02:53:43|0.3113
02:53:43|0.3113
02:53:44|0.3113
02:53:45|0.3113
02:53:46|0.31096
02:53:47|0.31096
02:53:49|0.31096
02:53:49|0.31096
02:53:50|0.31096
02:53:51|0.31096
02:53:52|0.31096
02:53:53|0.31096
02:53:54|0.31096
02:53:55|0.31096
02:53:56|0.31096
02:53:57|0.31096
02:53:58|0.31096
02:53:59|0.31096
02:54:00|0.31096
02:54:01|0.31096
02:54:03|0.31082
02:54:03|0.3106
02:54:04|0.3106
02:54:06|0.3106
02:54:06|0.31042
02:54:08|0.31042
02:54:09|0.31042
02:54:09|0.31042
02:54:10|0.31042
02:54:11|0.31042
02:54:12|0.31042
02:54:13|0.31042
02:54:14|0.31042
02:54:15|0.31042
02:54:16|0.31042
02:54:17|0.31042
02:54:18|0.31042
02:54:19|0.31042
02:54:22|0.31042
02:54:22|0.31042
02:54:23|0.31049
02:54:25|0.31049
02:54:26|0.31049
02:54:27|0.31049
02:54:28|0.31049
02:54:29|0.31049
02:54:30|0.31049
02:54:31|0.31049
02:54:32|0.31049
02:54:33|0.31049
02:54:34|0.31049
02:54:35|0.31049
02:54:36|0.31027
02:54:37|0.31027
02:54:38|0.31027
02:54:39|0.31027
02:54:40|0.31027
02:54:41|0.31027
02:54:42|0.31027
02:54:43|0.31027
02:54:44|0.31027
02:54:45|0.31027
02:54:46|0.31027
02:54:47|0.31027
02:54:48|0.31027
02:54:49|0.31027
02:54:50|0.31027
02:54:51|0.31027
02:54:52|0.31027
02:54:53|0.31026
02:54:54|0.31026
02:54:55|0.31026
02:54:56|0.31041
02:54:57|0.31041
02:54:58|0.31041
02:54:59|0.31041
02:55:00|0.31028
02:55:01|0.31038
02:55:02|0.31048
02:55:03|0.31048
02:55:04|0.31048
02:55:05|0.31048
02:55:06|0.31048
02:55:07|0.31048
02:55:08|0.31048
02:55:10|0.31048
02:55:10|0.31079
02:55:12|0.31079
02:55:12|0.31079
02:55:14|0.31079
02:55:15|0.31079
02:55:16|0.31079
02:55:17|0.31079
02:55:17|0.31052
02:55:19|0.31052
02:55:20|0.31052
02:55:20|0.31052
02:55:23|0.31052
02:55:23|0.31052
02:55:24|0.31052
02:55:27|0.31052
02:55:28|0.31052
02:55:28|0.31052
02:55:30|0.31052
02:55:31|0.31052
02:55:32|0.31052
02:55:32|0.31052
02:55:34|0.31052
02:55:35|0.31052
02:55:36|0.31052
02:55:37|0.31052
02:55:38|0.31052
02:55:38|0.31052
02:55:40|0.31052
02:55:40|0.31052
02:55:41|0.31052
02:55:42|0.31052
02:55:43|0.31052
02:55:45|0.31052
02:55:45|0.31052
02:55:47|0.31052
02:55:47|0.31052
02:55:48|0.31052
02:55:50|0.31052
02:55:51|0.31052
02:55:52|0.31052
02:55:52|0.31052
02:55:54|0.31052
02:55:54|0.31052
02:55:56|0.31052
02:55:57|0.31052
02:55:58|0.31052
02:55:59|0.31059
02:56:00|0.31059
02:56:00|0.31059
02:56:02|0.31059
02:56:03|0.31034
02:56:04|0.31034
02:56:05|0.31034
02:56:06|0.31034
02:56:08|0.31034
02:56:08|0.31034
02:56:09|0.31038
02:56:10|0.31038
02:56:12|0.31038
02:56:12|0.31038
02:56:15|0.31038
02:56:15|0.31038
02:56:16|0.31038
02:56:17|0.31009
02:56:18|0.31009
02:56:20|0.31031
02:56:21|0.31031
02:56:22|0.31031
02:56:23|0.31031
02:56:25|0.31031
02:56:27|0.31031
02:56:27|0.31031
02:56:29|0.31031
02:56:29|0.31
02:56:30|0.31
02:56:32|0.31031
02:56:33|0.31031
02:56:34|0.31031
02:56:35|0.31031
02:56:35|0.31031
02:56:36|0.31031
02:56:38|0.31031
02:56:39|0.31031
02:56:40|0.31031
02:56:40|0.31031
02:56:42|0.31031
02:56:43|0.31031
02:56:43|0.31031
02:56:44|0.31031
02:56:46|0.31031
02:56:46|0.31031
02:56:47|0.31008
02:56:49|0.3103
02:56:51|0.3103
02:56:51|0.30996
02:56:52|0.30995
02:56:54|0.31016
02:56:54|0.31016
02:56:56|0.31016
02:56:56|0.31016
02:56:57|0.31016
02:56:58|0.31016
02:57:00|0.31016
02:57:00|0.31016
02:57:01|0.31016
02:57:02|0.31016
02:57:03|0.31016
02:57:04|0.31031
02:57:05|0.31018
02:57:06|0.31018
02:57:07|0.31018
02:57:08|0.31018
02:57:09|0.31018
02:57:10|0.31018
02:57:11|0.31018
02:57:12|0.31018
02:57:14|0.31018
02:57:14|0.31018
02:57:16|0.31018
02:57:16|0.31018
02:57:17|0.31018
02:57:18|0.31018
02:57:19|0.31018
02:57:20|0.31018
02:57:23|0.31018
02:57:23|0.31018
02:57:25|0.31018
02:57:26|0.31018
02:57:27|0.31018
02:57:29|0.31018
02:57:29|0.31018
02:57:30|0.31018
02:57:32|0.31018
02:57:33|0.31018
02:57:34|0.31018
02:57:35|0.31018
02:57:36|0.31041
02:57:37|0.30965
02:57:38|0.30959
02:57:39|0.30962
02:57:40|0.3095
02:57:41|0.30941
02:57:42|0.30934
02:57:43|0.30934
02:57:44|0.30947
02:57:45|0.30956
02:57:46|0.30956
02:57:47|0.30956
02:57:48|0.30956
02:57:49|0.30956
02:57:50|0.30956
02:57:51|0.30956
02:57:52|0.30956
02:57:53|0.30952
02:57:54|0.30952
02:57:55|0.30952
02:57:56|0.30934
02:57:57|0.30934
02:57:58|0.30934
02:57:59|0.30978
02:58:00|0.30993
02:58:01|0.30997
02:58:03|0.30997
02:58:03|0.30997
02:58:04|0.30976
02:58:05|0.31001
02:58:07|0.31007
02:58:08|0.30958
02:58:10|0.30991
02:58:10|0.30991
02:58:11|0.30991
02:58:12|0.30991
02:58:13|0.30996
02:58:14|0.30996
02:58:15|0.30996
02:58:17|0.30991
02:58:18|0.30991
02:58:19|0.30991
02:58:20|0.30991
02:58:21|0.30991
02:58:22|0.30991
02:58:23|0.30991
02:58:24|0.30991
02:58:26|0.30991
02:58:28|0.30991
02:58:28|0.30991
02:58:30|0.30991
02:58:31|0.30991
02:58:33|0.30991
02:58:34|0.3097
02:58:35|0.3097
02:58:36|0.3097
02:58:37|0.3097
02:58:38|0.3097
02:58:39|0.3097
02:58:40|0.3097
02:58:41|0.3097
02:58:42|0.3097
02:58:43|0.3097
02:58:44|0.3097
02:58:44|0.3097
02:58:46|0.3097
02:58:47|0.30988
02:58:47|0.30988
02:58:49|0.30988
02:58:50|0.30988
02:58:51|0.30988
02:58:52|0.30988
02:58:53|0.30988
02:58:54|0.30988
02:58:55|0.30988
02:58:56|0.30988
02:58:57|0.30991
02:58:59|0.30991
02:58:59|0.30991
02:59:00|0.3099
02:59:02|0.3099
02:59:02|0.3099
02:59:03|0.3099
02:59:04|0.30991
02:59:05|0.30991
02:59:06|0.30991
02:59:07|0.30991
02:59:08|0.30999
02:59:09|0.31029
02:59:12|0.31029
02:59:12|0.30993
02:59:13|0.30993
02:59:14|0.30993
02:59:15|0.30993
02:59:17|0.30993
02:59:19|0.30993
02:59:19|0.30993
02:59:20|0.30993
02:59:21|0.30993
02:59:24|0.30993
02:59:24|0.30993
02:59:26|0.30993
02:59:27|0.30993
02:59:28|0.30993
02:59:30|0.30993
02:59:31|0.30993
02:59:32|0.30993
02:59:34|0.31022
02:59:34|0.31022
02:59:36|0.31022
02:59:37|0.30993
02:59:37|0.30993
02:59:39|0.30993
02:59:39|0.30993
02:59:40|0.30993
02:59:41|0.30993
02:59:42|0.30993
02:59:44|0.30993
02:59:44|0.30993
02:59:46|0.30993
02:59:47|0.30993
02:59:47|0.30993
02:59:49|0.30991
02:59:49|0.3099
02:59:50|0.3099
02:59:51|0.3099
02:59:52|0.3099
02:59:53|0.3099
02:59:54|0.30998
02:59:55|0.30996
02:59:56|0.30996
02:59:57|0.30996
02:59:59|0.30998
03:00:00|0.30998
03:00:00|0.30999
03:00:01|0.30998
03:00:03|0.30998
03:00:03|0.30997
03:00:06|0.30995
03:00:06|0.30996
03:00:07|0.30996
03:00:10|0.30995
03:00:10|0.30996
03:00:11|0.30997
03:00:12|0.30997
03:00:13|0.30976
03:00:14|0.30996
03:00:15|0.30996
03:00:16|0.30997
03:00:17|0.30997
03:00:18|0.30997
03:00:19|0.30997
03:00:20|0.30997
03:00:21|0.30997
03:00:22|0.30997
03:00:23|0.30997
03:00:25|0.30976
03:00:27|0.30976
03:00:28|0.30976
03:00:29|0.30942
03:00:30|0.30959
03:00:31|0.30959
03:00:32|0.30959
03:00:33|0.30959
03:00:34|0.30959
03:00:35|0.30959
03:00:36|0.30959
03:00:37|0.30959
03:00:38|0.30957
03:00:39|0.30958
03:00:40|0.30958
03:00:41|0.30958
03:00:43|0.30958
03:00:43|0.30959
03:00:44|0.30959
03:00:46|0.30959
03:00:47|0.30963
03:00:48|0.30963
03:00:49|0.30963
03:00:50|0.30963
03:00:51|0.30963
03:00:52|0.30963
03:00:54|0.30963
03:00:55|0.30963
03:00:55|0.30963
03:00:57|0.30963
03:00:58|0.30963
03:00:59|0.30963
03:00:59|0.30963
03:01:01|0.30963
03:01:01|0.30963
03:01:03|0.30958
03:01:04|0.30958
03:01:05|0.30958
03:01:06|0.30958
03:01:06|0.30911
03:01:07|0.30911
03:01:09|0.30932
03:01:09|0.30932
03:01:10|0.30925
03:01:11|0.309
03:01:12|0.309
03:01:14|0.309
03:01:15|0.30898
03:01:15|0.30898
03:01:18|0.30898
03:01:18|0.30898
03:01:19|0.30899
03:01:20|0.30899
03:01:22|0.30899
03:01:22|0.30899
03:01:23|0.30925
03:01:24|0.30948
03:01:26|0.30946
03:01:27|0.30946
03:01:29|0.30946
03:01:29|0.30946
03:01:31|0.30946
03:01:32|0.30946
03:01:33|0.30945
03:01:34|0.30945
03:01:34|0.30945
03:01:36|0.30945
03:01:37|0.30945
03:01:38|0.30945
03:01:38|0.30945
03:01:39|0.30945
03:01:41|0.30945
03:01:42|0.30945
03:01:43|0.30945
03:01:44|0.30945
03:01:45|0.30945
03:01:47|0.30922
03:01:48|0.30922
03:01:49|0.30922
03:01:49|0.30922
03:01:51|0.30922
03:01:51|0.30922
03:01:52|0.30922
03:01:53|0.30922
03:01:54|0.30922
03:01:55|0.30922
03:01:56|0.30922
03:01:57|0.30932
03:01:58|0.30932
03:01:59|0.30932
03:02:00|0.30932
03:02:01|0.30932
03:02:02|0.30932
03:02:03|0.30932
03:02:04|0.30932
03:02:05|0.30932
03:02:06|0.30932
03:02:07|0.30948
03:02:08|0.30948
03:02:09|0.30965
03:02:10|0.30965
03:02:11|0.30965
03:02:12|0.30965
03:02:13|0.30964
03:02:14|0.30964
03:02:15|0.30964
03:02:16|0.30964
03:02:17|0.30964
03:02:18|0.30964
03:02:19|0.30964
03:02:20|0.30964
03:02:21|0.30956
03:02:23|0.30956
03:02:24|0.30956
03:02:25|0.30956
03:02:26|0.30956
03:02:27|0.30956
03:02:29|0.30956
03:02:29|0.30956
03:02:31|0.30956
03:02:32|0.30956
03:02:33|0.30956
03:02:34|0.30956
03:02:36|0.30956
03:02:36|0.30956
03:02:38|0.30956
03:02:38|0.30956
03:02:39|0.30956
03:02:40|0.30956
03:02:41|0.30956
03:02:42|0.30956
03:02:43|0.30944
03:02:44|0.30944
03:02:45|0.30944
03:02:46|0.30944
03:02:48|0.30944
03:02:48|0.30944
03:02:50|0.30944
03:02:50|0.30944
03:02:52|0.30944
03:02:52|0.30944
03:02:53|0.30919
03:02:55|0.30942
03:02:55|0.30942
03:02:57|0.30942
03:02:58|0.30942
03:02:59|0.30942
03:03:00|0.30942
03:03:00|0.30942
03:03:02|0.30866
03:03:04|0.30891
03:03:04|0.30889
03:03:05|0.30889
03:03:06|0.30889
03:03:07|0.30864
03:03:08|0.30864
03:03:09|0.30789
03:03:10|0.30798
03:03:12|0.30798
03:03:12|0.3069
03:03:15|0.30758
03:03:15|0.30731
03:03:16|0.30731
03:03:17|0.30733
03:03:18|0.30733
03:03:19|0.30733
03:03:20|0.3077
03:03:21|0.3077
03:03:22|0.3077
03:03:23|0.30756
03:03:24|0.30711
03:03:25|0.30708
03:03:26|0.30739
03:03:27|0.30739
03:03:29|0.30739
03:03:30|0.30739
03:03:31|0.30739
03:03:32|0.30739
03:03:34|0.30739
03:03:35|0.30739
03:03:36|0.30739
03:03:36|0.30734
03:03:38|0.30734
03:03:40|0.3071
03:03:40|0.3071
03:03:42|0.3071
03:03:42|0.3071
03:03:43|0.30699
03:03:44|0.30699
03:03:45|0.30701
03:03:46|0.30701
03:03:48|0.30701
03:03:48|0.30701
03:03:49|0.30701
03:03:50|0.30726
03:03:52|0.30726
03:03:52|0.30726
03:03:54|0.30726
03:03:55|0.30726
03:03:55|0.30701
03:03:56|0.30701
03:03:57|0.30721
03:03:59|0.30721
03:03:59|0.30677
03:04:01|0.30638
03:04:02|0.30669
03:04:02|0.30614
03:04:03|0.30654
03:04:04|0.30653
03:04:05|0.30657
03:04:06|0.30657
03:04:07|0.30651
03:04:08|0.30651
03:04:09|0.30626
03:04:10|0.3068
03:04:12|0.3068
03:04:13|0.30679
03:04:13|0.30679
03:04:14|0.30679
03:04:15|0.30679
03:04:16|0.30699
03:04:17|0.30699
03:04:19|0.30749
03:04:20|0.30709
03:04:20|0.30699
03:04:21|0.30699
03:04:23|0.30699
03:04:24|0.30699
03:04:25|0.307
03:04:26|0.307
03:04:27|0.307
03:04:28|0.307
03:04:29|0.307
03:04:30|0.307
03:04:32|0.307
03:04:32|0.307
03:04:35|0.307
03:04:35|0.30669
03:04:37|0.30645
03:04:39|0.30645
03:04:40|0.30645
03:04:41|0.30684
03:04:41|0.30684
03:04:44|0.30684
03:04:44|0.30684
03:04:45|0.30684
03:04:47|0.30684
03:04:47|0.30684
03:04:48|0.30684
03:04:49|0.30684
03:04:50|0.30684
03:04:52|0.30684
03:04:53|0.30684
03:04:54|0.30684
03:04:54|0.30684
03:04:56|0.30684
03:04:57|0.30684
03:04:57|0.30644
03:04:58|0.30645
03:04:59|0.30645
03:05:00|0.30666
03:05:01|0.307
03:05:03|0.307
03:05:03|0.30671
03:05:05|0.30713
03:05:05|0.30785
03:05:06|0.30806
03:05:09|0.30781
03:05:09|0.308
03:05:10|0.308
03:05:11|0.30799
03:05:12|0.30798
03:05:13|0.30798
03:05:14|0.30798
03:05:16|0.30798
03:05:17|0.30786
03:05:18|0.30786
03:05:19|0.30786
03:05:20|0.30773
03:05:21|0.30773
03:05:22|0.30773
03:05:23|0.30773
03:05:24|0.3076
03:05:25|0.30777
03:05:26|0.30777
03:05:27|0.30752
03:05:28|0.30752
03:05:29|0.30767
03:05:30|0.30767
03:05:32|0.30767
03:05:34|0.30736
03:05:36|0.30736
03:05:37|0.30736
03:05:37|0.30736
03:05:38|0.30726
03:05:39|0.30726
03:05:40|0.30726
03:05:41|0.30726
03:05:42|0.30712
03:05:43|0.30684
03:05:44|0.30684
03:05:45|0.30684
03:05:47|0.30684
03:05:47|0.30684
03:05:48|0.30684
03:05:49|0.30684
03:05:50|0.30699
03:05:51|0.30697
03:05:52|0.30697
03:05:53|0.30697
03:05:54|0.30697
03:05:55|0.30697
03:05:56|0.30697
03:05:57|0.30697
03:05:58|0.30672
03:05:59|0.30672
03:06:00|0.30672
03:06:01|0.30672
03:06:02|0.30644
03:06:03|0.30624
03:06:04|0.30632
03:06:05|0.3062
03:06:06|0.30639
03:06:08|0.30639
03:06:09|0.30639
03:06:10|0.30639
03:06:11|0.30639
03:06:12|0.30639
03:06:13|0.30639
03:06:14|0.30639
03:06:15|0.30639
03:06:16|0.30638
03:06:17|0.30638
03:06:18|0.30638
03:06:19|0.30638
03:06:20|0.30638
03:06:21|0.30638
03:06:22|0.30638
03:06:23|0.30638
03:06:24|0.30638
03:06:25|0.30638
03:06:26|0.30638
03:06:28|0.30638
03:06:28|0.30638
03:06:29|0.30638
03:06:32|0.30638
03:06:32|0.30609
03:06:34|0.30565
03:06:35|0.30602
03:06:37|0.30569
03:06:37|0.306
03:06:40|0.306
03:06:41|0.306
03:06:41|0.3057
03:06:42|0.3057
03:06:44|0.30571
03:06:45|0.30571
03:06:45|0.30565
03:06:47|0.30565
03:06:47|0.30555
03:06:49|0.30597
03:06:49|0.30552
03:06:52|0.30503
03:06:52|0.30545
03:06:53|0.30499
03:06:54|0.30478
03:06:55|0.30513
03:06:57|0.30513
03:06:57|0.30517
03:06:58|0.30499
03:06:59|0.30518
03:07:00|0.30531
03:07:01|0.30531
03:07:02|0.3053
03:07:03|0.3053
03:07:04|0.30561
03:07:06|0.30561
03:07:06|0.30561
03:07:07|0.30561
03:07:09|0.3056
03:07:09|0.3056
03:07:10|0.3056
03:07:11|0.3048
03:07:12|0.30556
03:07:13|0.30491
03:07:14|0.30527
03:07:15|0.30527
03:07:16|0.30527
03:07:17|0.30567
03:07:18|0.30564
03:07:19|0.30564
03:07:20|0.30564
03:07:21|0.30564
03:07:23|0.30564
03:07:24|0.30564
03:07:25|0.30564
03:07:26|0.30547
03:07:27|0.3051
03:07:28|0.30496
03:07:29|0.3045
03:07:30|0.3052
03:07:31|0.30511
03:07:33|0.30511
03:07:34|0.30478
03:07:35|0.30478
03:07:36|0.30478
03:07:37|0.30484
03:07:38|0.30478
03:07:39|0.30504
03:07:40|0.30504
03:07:41|0.30504
03:07:43|0.30508
03:07:44|0.30508
03:07:45|0.30511
03:07:46|0.305
03:07:47|0.305
03:07:48|0.30479
03:07:49|0.30459
03:07:50|0.30459
03:07:51|0.30452
03:07:52|0.30452
03:07:54|0.30457
03:07:54|0.30457
03:07:55|0.30457
03:07:57|0.30457
03:07:58|0.30457
03:07:58|0.30497
03:07:59|0.30497
03:08:01|0.30497
03:08:01|0.30503
03:08:03|0.3049
03:08:04|0.30457
03:08:05|0.30457
03:08:06|0.30457
03:08:06|0.30457
03:08:08|0.30457
03:08:09|0.30507
03:08:10|0.30457
03:08:11|0.30457
03:08:12|0.30505
03:08:13|0.30505
03:08:14|0.30474
03:08:16|0.30474
03:08:17|0.30474
03:08:17|0.30474
03:08:18|0.30472
03:08:19|0.30497
03:08:20|0.30497
03:08:21|0.30436
03:08:22|0.30476
03:08:24|0.30476
03:08:24|0.30476
03:08:25|0.30476
03:08:26|0.30476
03:08:27|0.30457
03:08:28|0.30465
03:08:29|0.30474
03:08:30|0.30474
03:08:31|0.30474
03:08:34|0.30452
03:08:35|0.30478
03:08:35|0.30478
03:08:37|0.30474
03:08:37|0.30474
03:08:39|0.30474
03:08:40|0.30487
03:08:40|0.30487
03:08:43|0.30487
03:08:43|0.30485
03:08:44|0.30485
03:08:45|0.30485
03:08:47|0.30485
03:08:47|0.30485
03:08:48|0.30485
03:08:49|0.30485
03:08:50|0.30481
03:08:51|0.30481
03:08:52|0.30481
03:08:53|0.30481
03:08:54|0.30456
03:08:55|0.30456
03:08:56|0.3045
03:08:57|0.3045
03:08:58|0.30467
03:08:59|0.30467
03:09:00|0.30467
03:09:01|0.30464
03:09:02|0.30464
03:09:03|0.30464
03:09:04|0.30463
03:09:05|0.30427
03:09:06|0.30452
03:09:07|0.3044
03:09:09|0.30391
03:09:09|0.30378
03:09:10|0.30374
03:09:11|0.30372
03:09:12|0.30407
03:09:13|0.30409
03:09:14|0.30409
03:09:15|0.30409
03:09:16|0.30409
03:09:17|0.30409
03:09:18|0.30409
03:09:19|0.30407
03:09:20|0.30375
03:09:21|0.30406
03:09:22|0.30406
03:09:23|0.30406
03:09:24|0.30375
03:09:25|0.30413
03:09:26|0.30375
03:09:27|0.30374
03:09:28|0.30374
03:09:29|0.30374
03:09:30|0.30374
03:09:31|0.30374
03:09:32|0.30374
03:09:33|0.30374
03:09:34|0.30374
03:09:35|0.30371
03:09:36|0.3037
03:09:38|0.30353
03:09:39|0.30353
03:09:40|0.30353
03:09:41|0.30382
03:09:42|0.30382
03:09:43|0.30382
03:09:44|0.30382
03:09:45|0.30345
03:09:46|0.30326
03:09:47|0.30345
03:09:48|0.30345
03:09:49|0.30369
03:09:50|0.30369
03:09:51|0.30326
03:09:52|0.30326
03:09:53|0.30326
03:09:54|0.30368
03:09:55|0.30368
03:09:56|0.30368
03:09:58|0.30326
03:09:58|0.30326
03:09:59|0.30326
03:10:01|0.30326
03:10:02|0.30326
03:10:03|0.30326
03:10:05|0.30326
03:10:07|0.30367
03:10:07|0.30367
03:10:08|0.30346
03:10:09|0.30346
03:10:10|0.30312
03:10:11|0.30327
03:10:12|0.30303
03:10:13|0.30318
03:10:15|0.30362
03:10:16|0.30363
03:10:17|0.30393
03:10:18|0.30382
03:10:19|0.30345
03:10:20|0.30358
03:10:21|0.30358
03:10:22|0.30385
03:10:23|0.30384
03:10:24|0.30362
03:10:25|0.3036
03:10:26|0.30378
03:10:27|0.303
03:10:28|0.303
03:10:29|0.303
03:10:30|0.303
03:10:31|0.303
03:10:32|0.303
03:10:33|0.30316
03:10:34|0.30378
03:10:35|0.30352
03:10:36|0.30339
03:10:37|0.30374
03:10:38|0.30336
03:10:39|0.30336
03:10:40|0.30356
03:10:41|0.30356
03:10:42|0.30369
03:10:43|0.30341
03:10:44|0.30341
03:10:45|0.30321
03:10:47|0.30366
03:10:48|0.30389
03:10:49|0.30391
03:10:50|0.30396
03:10:51|0.30391
03:10:52|0.30391
03:10:53|0.30396
03:10:54|0.30396
03:10:55|0.30396
03:10:56|0.30396
03:10:57|0.30396
03:10:58|0.30396
03:10:59|0.30366
03:11:00|0.30371
03:11:01|0.30363
03:11:02|0.30396
03:11:03|0.30408
03:11:04|0.30396
03:11:05|0.30393
03:11:07|0.30413
03:11:07|0.30415
03:11:08|0.30415
03:11:09|0.30415
03:11:10|0.30398
03:11:11|0.30398
03:11:12|0.30399
03:11:14|0.30396
03:11:15|0.30359
03:11:16|0.30359
03:11:17|0.30359
03:11:18|0.30394
03:11:19|0.30394
03:11:20|0.30394
03:11:21|0.30394
03:11:22|0.30394
03:11:23|0.30415
03:11:24|0.30415
03:11:25|0.30415
03:11:26|0.30411
03:11:28|0.30411
03:11:28|0.30411
03:11:29|0.30411
03:11:30|0.30411
03:11:32|0.30411
03:11:32|0.30415
03:11:34|0.3043
03:11:35|0.3043
03:11:37|0.30424
03:11:37|0.30424
03:11:39|0.30424
03:11:39|0.30424
03:11:41|0.30424
03:11:42|0.30424
03:11:43|0.30424
03:11:43|0.30424
03:11:45|0.30424
03:11:46|0.30448
03:11:47|0.30448
03:11:47|0.30448
03:11:48|0.30448
03:11:50|0.30421
03:11:51|0.30421
03:11:51|0.30421
03:11:53|0.30421
03:11:54|0.30421
03:11:54|0.30406
03:11:56|0.304
03:11:57|0.304
03:11:57|0.304
03:11:58|0.304
03:12:00|0.30458
03:12:01|0.30458
03:12:02|0.3042
03:12:03|0.3042
03:12:04|0.3042
03:12:04|0.3042
03:12:06|0.3042
03:12:07|0.3042
03:12:07|0.3042
03:12:09|0.3042
03:12:10|0.3042
03:12:11|0.3042
03:12:11|0.3042
03:12:13|0.3042
03:12:15|0.3042
03:12:16|0.3043
03:12:16|0.3041
03:12:17|0.3041
03:12:18|0.30389
03:12:19|0.30389
03:12:20|0.30389
03:12:21|0.30389
03:12:23|0.30408
03:12:23|0.30408
03:12:25|0.30408
03:12:25|0.30408
03:12:26|0.30408
03:12:27|0.30376
03:12:28|0.30399
03:12:30|0.30389
03:12:31|0.30389
03:12:31|0.30389
03:12:33|0.304
03:12:33|0.30399
03:12:34|0.30399
03:12:35|0.30399
03:12:38|0.30399
03:12:38|0.30399
03:12:39|0.30399
03:12:41|0.30399
03:12:41|0.30399
03:12:42|0.30361
03:12:43|0.30361
03:12:44|0.30361
03:12:45|0.30361
03:12:46|0.30361
03:12:48|0.304
03:12:48|0.304
03:12:49|0.30363
03:12:50|0.30363
03:12:51|0.30362
03:12:52|0.304
03:12:53|0.304
03:12:54|0.304
03:12:55|0.304
03:12:56|0.30365
03:12:57|0.30365
03:12:58|0.30365
03:13:00|0.30365
03:13:00|0.30365
03:13:01|0.30365
03:13:02|0.30365
03:13:03|0.30365
03:13:04|0.30365
03:13:05|0.30358
03:13:06|0.30358
03:13:07|0.30358
03:13:08|0.30358
03:13:09|0.30358
03:13:10|0.30358
03:13:11|0.3036
03:13:12|0.30358
03:13:13|0.30358
03:13:14|0.30392
03:13:15|0.30392
03:13:16|0.30392
03:13:17|0.30392
03:13:18|0.30392
03:13:20|0.30359
03:13:21|0.30359
03:13:22|0.30359
03:13:24|0.30358
03:13:24|0.30358
03:13:26|0.30399
03:13:27|0.30399
03:13:28|0.30399
03:13:29|0.30399
03:13:30|0.30399
03:13:31|0.3036
03:13:32|0.30397
03:13:33|0.30397
03:13:34|0.30397
03:13:35|0.30397
03:13:36|0.30397
03:13:37|0.30397
03:13:38|0.30397
03:13:39|0.30397
03:13:41|0.30397
03:13:43|0.30397
03:13:43|0.30397
03:13:45|0.30397
03:13:45|0.30397
03:13:46|0.30397
03:13:48|0.30397
03:13:48|0.30395
03:13:49|0.30395
03:13:51|0.30395
03:13:52|0.30394
03:13:54|0.30364
03:13:54|0.30364
03:13:55|0.30364
03:13:56|0.30364
03:13:58|0.30364
03:13:58|0.30364
03:13:59|0.3039
03:14:00|0.3039
03:14:01|0.3039
03:14:02|0.3039
03:14:03|0.3039
03:14:04|0.3039
03:14:06|0.3039
03:14:08|0.3039
03:14:09|0.3039
03:14:10|0.3039
03:14:10|0.3039
03:14:12|0.3039
03:14:14|0.30396
03:14:14|0.30396
03:14:16|0.30396
03:14:16|0.30396
03:14:17|0.30396
03:14:18|0.30396
03:14:19|0.30396
03:14:20|0.3039
03:14:21|0.3039
03:14:22|0.3039
03:14:23|0.3039
03:14:24|0.3039
03:14:25|0.3039
03:14:26|0.3039
03:14:27|0.3039
03:14:29|0.3039
03:14:31|0.3039
03:14:31|0.3039
03:14:32|0.3039
03:14:33|0.3039
03:14:34|0.30397
03:14:35|0.30397
03:14:36|0.30397
03:14:37|0.30397
03:14:39|0.30397
03:14:40|0.30362
03:14:41|0.30341
03:14:43|0.3034
03:14:43|0.3034
03:14:45|0.3034
03:14:45|0.3034
03:14:47|0.3034
03:14:48|0.30361
03:14:49|0.30361
03:14:50|0.30361
03:14:51|0.30361
03:14:52|0.30361
03:14:53|0.30361
03:14:54|0.30361
03:14:55|0.30361
03:14:56|0.30361
03:14:57|0.30361
03:14:58|0.30361
03:14:58|0.30368
03:15:00|0.3035
03:15:01|0.3035
03:15:02|0.3035
03:15:03|0.3034
03:15:04|0.3034
03:15:06|0.30365
03:15:07|0.30365
03:15:08|0.30341
03:15:09|0.3034
03:15:10|0.3034
03:15:11|0.3034
03:15:12|0.3034
03:15:13|0.3034
03:15:14|0.3034
03:15:14|0.30341
03:15:15|0.30341
03:15:17|0.3034
03:15:17|0.3034
03:15:20|0.30339
03:15:20|0.30317
03:15:23|0.30317
03:15:23|0.303
03:15:24|0.303
03:15:25|0.303
03:15:26|0.303
03:15:27|0.303
03:15:28|0.303
03:15:29|0.303
03:15:30|0.303
03:15:31|0.303
03:15:33|0.30337
03:15:35|0.30337
03:15:35|0.303
03:15:36|0.303
03:15:38|0.30306
03:15:38|0.30306
03:15:41|0.30306
03:15:41|0.30322
03:15:43|0.30311
03:15:45|0.30317
03:15:46|0.30317
03:15:46|0.30317
03:15:49|0.30317
03:15:50|0.30341
03:15:50|0.30359
03:15:52|0.30335
03:15:53|0.30382
03:15:54|0.30338
03:15:55|0.30338
03:15:56|0.30338
03:15:57|0.30338
03:15:59|0.30338
03:15:59|0.30338
03:16:00|0.30382
03:16:02|0.30374
03:16:03|0.30374
03:16:04|0.30374
03:16:05|0.30374
03:16:07|0.30382
03:16:07|0.30382
03:16:09|0.30383
03:16:09|0.30383
03:16:12|0.30415
03:16:12|0.30415
03:16:13|0.30428
03:16:14|0.30428
03:16:15|0.3039
03:16:17|0.3039
03:16:17|0.30382
03:16:19|0.30382
03:16:20|0.30382
03:16:21|0.30422
03:16:21|0.30394
03:16:23|0.30421
03:16:24|0.30416
03:16:25|0.30416
03:16:26|0.30421
03:16:27|0.30421
03:16:28|0.30421
03:16:29|0.30421
03:16:30|0.30424
03:16:31|0.30409
03:16:32|0.30409
03:16:34|0.30393
03:16:35|0.30393
03:16:36|0.30405
03:16:37|0.30405
03:16:38|0.30409
03:16:39|0.30409
03:16:40|0.30409
03:16:41|0.30412
03:16:42|0.30412
03:16:44|0.30391
03:16:45|0.30404
03:16:46|0.30404
03:16:47|0.30392
03:16:48|0.30392
03:16:49|0.30392
03:16:50|0.30392
03:16:51|0.30392
03:16:52|0.30392
03:16:53|0.30414
03:16:55|0.30414
03:16:57|0.30435
03:16:57|0.30435
03:16:58|0.30435
03:16:59|0.30435
03:17:00|0.30435
03:17:01|0.30406
03:17:02|0.30411
03:17:03|0.30402
03:17:04|0.30402
03:17:05|0.3044
03:17:06|0.3044
03:17:07|0.30447
03:17:09|0.30447
03:17:09|0.30437
03:17:10|0.30437
03:17:11|0.30402
03:17:12|0.30402
03:17:13|0.30402
03:17:15|0.30422
03:17:16|0.30422
03:17:17|0.30393
03:17:18|0.3043
03:17:19|0.3043
03:17:20|0.30431
03:17:21|0.30411
03:17:23|0.30411
03:17:23|0.30429
03:17:25|0.30429
03:17:27|0.30429
03:17:27|0.30429
03:17:29|0.30367
03:17:30|0.30367
03:17:31|0.30367
03:17:32|0.30367
03:17:33|0.304
03:17:34|0.304
03:17:35|0.304
03:17:36|0.304
03:17:37|0.304
03:17:38|0.304
03:17:39|0.304
03:17:40|0.30389
03:17:41|0.30389
03:17:42|0.30389
03:17:43|0.30396
03:17:44|0.30396
03:17:45|0.30396
03:17:46|0.30396
03:17:47|0.30396
03:17:48|0.30396
03:17:49|0.30396
03:17:50|0.30396
03:17:51|0.30367
03:17:52|0.30367
03:17:53|0.30367
03:17:54|0.30367
03:17:55|0.30367
03:17:56|0.30367
03:17:57|0.30367
03:17:58|0.30367
03:17:59|0.30367
03:18:00|0.30367
03:18:01|0.30367
03:18:02|0.30361
03:18:03|0.30361
03:18:04|0.30361
03:18:05|0.30361
03:18:06|0.30361
03:18:08|0.30361
03:18:09|0.30361
03:18:10|0.30361
03:18:12|0.30361
03:18:13|0.30361
03:18:13|0.30361
03:18:15|0.30361
03:18:16|0.30361
03:18:17|0.30394
03:18:18|0.30394
03:18:18|0.30394
03:18:19|0.30394
03:18:20|0.30394
03:18:21|0.3039
03:18:22|0.3039
03:18:24|0.3039
03:18:24|0.3039
03:18:25|0.3039
03:18:26|0.3039
03:18:27|0.3039
03:18:28|0.3039
03:18:29|0.3039
03:18:30|0.3039
03:18:31|0.30341
03:18:33|0.30341
03:18:34|0.30341
03:18:34|0.30341
03:18:35|0.30341
03:18:36|0.30377
03:18:37|0.30377
03:18:38|0.30377
03:18:39|0.30376
03:18:40|0.30376
03:18:41|0.30344
03:18:42|0.30344
03:18:45|0.30342
03:18:46|0.3033
03:18:47|0.3033
03:18:48|0.3033
03:18:50|0.3033
03:18:51|0.3033
03:18:52|0.3033
03:18:53|0.30361
03:18:54|0.30367
03:18:55|0.30367
03:18:56|0.30367
03:18:57|0.30361
03:18:58|0.30361
03:18:59|0.30361
03:19:00|0.30361
03:19:01|0.3033
03:19:02|0.30365
03:19:03|0.30365
03:19:04|0.30365
03:19:05|0.30365
03:19:06|0.30365
03:19:07|0.30365
03:19:08|0.30331
03:19:09|0.3033
03:19:10|0.3033
03:19:11|0.3033
03:19:12|0.3033
03:19:13|0.30369
03:19:14|0.30311
03:19:15|0.30311
03:19:16|0.30301
03:19:17|0.30301
03:19:18|0.30301
03:19:19|0.3031
03:19:20|0.3031
03:19:21|0.30291
03:19:22|0.30291
03:19:23|0.3029
03:19:24|0.3029
03:19:25|0.30309
03:19:26|0.30292
03:19:27|0.30292
03:19:28|0.30329
03:19:29|0.30349
03:19:30|0.30349
03:19:31|0.30349
03:19:32|0.30307
03:19:33|0.30307
03:19:34|0.30307
03:19:35|0.3035
03:19:36|0.3035
03:19:37|0.3035
03:19:38|0.3035
03:19:39|0.3035
03:19:40|0.3035
03:19:41|0.3031
03:19:42|0.3031
03:19:43|0.3031
03:19:44|0.30343
03:19:45|0.3031
03:19:47|0.3031
03:19:48|0.3031
03:19:48|0.3031
03:19:49|0.3034
03:19:50|0.303
03:19:51|0.303
03:19:52|0.30339
03:19:54|0.30339
03:19:54|0.30339
03:19:56|0.30339
03:19:56|0.30339
03:19:57|0.30339
03:19:59|0.30339
03:19:59|0.30339
03:20:01|0.30213
03:20:02|0.30241
03:20:03|0.30246
03:20:04|0.30247
03:20:04|0.30177
03:20:05|0.30183
03:20:06|0.30153
03:20:08|0.30188
03:20:09|0.30188
03:20:10|0.30161
03:20:11|0.30161
03:20:11|0.30161
03:20:13|0.30161
03:20:13|0.30173
03:20:15|0.30161
03:20:15|0.30161
03:20:17|0.30172
03:20:18|0.30171
03:20:19|0.30172
03:20:21|0.30161
03:20:21|0.30161
03:20:22|0.30146
03:20:23|0.30167
03:20:24|0.30167
03:20:25|0.30167
03:20:26|0.30167
03:20:28|0.30167
03:20:28|0.30127
03:20:29|0.30127
03:20:30|0.30127
03:20:31|0.30127
03:20:32|0.30127
03:20:33|0.30127
03:20:34|0.30159
03:20:35|0.30162
03:20:36|0.30161
03:20:38|0.30161
03:20:38|0.30159
03:20:39|0.30159
03:20:40|0.30159
03:20:41|0.30158
03:20:42|0.30159
03:20:43|0.30159
03:20:45|0.3015
03:20:45|0.30171
03:20:48|0.30161
03:20:49|0.30197
03:20:50|0.30161
03:20:51|0.30134
03:20:52|0.30164
03:20:53|0.30164
03:20:54|0.30164
03:20:56|0.30164
03:20:57|0.30164
03:20:58|0.30164
03:20:59|0.30156
03:21:00|0.30156
03:21:01|0.30157
03:21:03|0.30157
03:21:04|0.30157
03:21:05|0.3013
03:21:06|0.30113
03:21:07|0.30113
03:21:08|0.30113
03:21:09|0.30114
03:21:10|0.30114
03:21:11|0.3015
03:21:12|0.3015
03:21:14|0.3015
03:21:14|0.3015
03:21:15|0.30137
03:21:16|0.3013
03:21:18|0.3013
03:21:18|0.3013
03:21:19|0.3013
03:21:20|0.30142
03:21:21|0.30146
03:21:22|0.30146
03:21:23|0.30187
03:21:24|0.30187
03:21:26|0.3015
03:21:26|0.3015
03:21:27|0.3015
03:21:29|0.30125
03:21:29|0.30125
03:21:31|0.30172
03:21:31|0.30186
03:21:33|0.30186
03:21:33|0.30188
03:21:34|0.30188
03:21:36|0.30188
03:21:36|0.30188
03:21:37|0.30226
03:21:38|0.30245
03:21:39|0.30245
03:21:40|0.30245
03:21:41|0.30245
03:21:43|0.3025
03:21:43|0.30183
03:21:44|0.30183
03:21:45|0.30183
03:21:46|0.3021
03:21:48|0.3021
03:21:49|0.3021
03:21:51|0.3021
03:21:51|0.3021
03:21:53|0.3021
03:21:54|0.3021
03:21:55|0.30183
03:21:55|0.30183
03:21:57|0.30183
03:21:57|0.30183
03:21:58|0.30183
03:21:59|0.30183
03:22:01|0.30183
03:22:02|0.30183
03:22:02|0.30183
03:22:04|0.30186
03:22:05|0.30186
03:22:06|0.30201
03:22:07|0.30194
03:22:08|0.30194
03:22:09|0.30194
03:22:10|0.30228
03:22:11|0.30203
03:22:12|0.30203
03:22:13|0.30203
03:22:14|0.30203
03:22:15|0.30203
03:22:16|0.302
03:22:17|0.3023
03:22:18|0.3023
03:22:19|0.3023
03:22:20|0.3023
03:22:21|0.3023
03:22:22|0.3023
03:22:23|0.30249
03:22:24|0.30249
03:22:25|0.3023
03:22:26|0.30249
03:22:27|0.30218
03:22:28|0.30218
03:22:29|0.30249
03:22:30|0.30249
03:22:31|0.30249
03:22:33|0.30249
03:22:33|0.30249
03:22:34|0.30249
03:22:35|0.30249
03:22:36|0.30269
03:22:37|0.30307
03:22:38|0.30311
03:22:39|0.30312
03:22:40|0.30268
03:22:41|0.30268
03:22:42|0.30317
03:22:43|0.30323
03:22:44|0.30322
03:22:45|0.30325
03:22:46|0.30325
03:22:47|0.30325
03:22:49|0.30325
03:22:50|0.30325
03:22:52|0.30321
03:22:54|0.30321
03:22:55|0.30321
03:22:56|0.30321
03:22:56|0.30321
03:22:57|0.30322
03:22:58|0.303
03:22:59|0.303
03:23:00|0.30318
03:23:01|0.303
03:23:02|0.303
03:23:03|0.303
03:23:04|0.303
03:23:05|0.303
03:23:06|0.303
03:23:08|0.303
03:23:09|0.303
03:23:10|0.3032
03:23:11|0.3032
03:23:12|0.3032
03:23:13|0.30295
03:23:14|0.30295
03:23:15|0.30295
03:23:16|0.30295
03:23:17|0.30248
03:23:18|0.30248
03:23:19|0.30255
03:23:20|0.3025
03:23:21|0.30251
03:23:22|0.30251
03:23:23|0.30251
03:23:24|0.30251
03:23:25|0.30251
03:23:26|0.30251
03:23:27|0.30251
03:23:28|0.30251
03:23:29|0.30251
03:23:30|0.30251
03:23:31|0.30251
03:23:32|0.30219
03:23:34|0.30255
03:23:35|0.3028
03:23:36|0.3028
03:23:37|0.3028
03:23:38|0.3028
03:23:39|0.30233
03:23:39|0.30233
03:23:41|0.30227
03:23:42|0.30233
03:23:43|0.30233
03:23:44|0.30233
03:23:45|0.30233
03:23:46|0.30233
03:23:47|0.30233
03:23:49|0.30216
03:23:50|0.30233
03:23:50|0.30239
03:23:51|0.30239
03:23:53|0.30239
03:23:55|0.30239
03:23:56|0.30239
03:23:57|0.30279
03:23:58|0.3024
03:24:00|0.3024
03:24:01|0.30239
03:24:02|0.30239
03:24:03|0.30239
03:24:04|0.30238
03:24:05|0.30238
03:24:06|0.30239
03:24:07|0.30239
03:24:08|0.30239
03:24:09|0.30239
03:24:10|0.30239
03:24:11|0.30239
03:24:12|0.30239
03:24:13|0.30239
03:24:14|0.30239
03:24:16|0.30239
03:24:17|0.30239
03:24:18|0.30279
03:24:18|0.30242
03:24:20|0.30242
03:24:20|0.30242
03:24:23|0.30242
03:24:23|0.30242
03:24:25|0.30242
03:24:26|0.30246
03:24:27|0.30246
03:24:28|0.3028
03:24:29|0.3028
03:24:30|0.30251
03:24:31|0.30251
03:24:32|0.30251
03:24:33|0.30285
03:24:34|0.30285
03:24:35|0.30285
03:24:36|0.30302
03:24:37|0.30302
03:24:38|0.30302
03:24:40|0.30283
03:24:41|0.30302
03:24:42|0.30302
03:24:42|0.30293
03:24:44|0.30293
03:24:45|0.30275
03:24:46|0.30275
03:24:46|0.30275
03:24:48|0.30275
03:24:50|0.30275
03:24:51|0.30293
03:24:52|0.30293
03:24:54|0.30293
03:24:55|0.30276
03:24:56|0.30251
03:24:57|0.30251
03:24:58|0.30251
03:24:59|0.30303
03:25:00|0.30303
03:25:01|0.30299
03:25:02|0.30299
03:25:03|0.3026
03:25:04|0.3025
03:25:05|0.30276
03:25:06|0.30278
03:25:07|0.30278
03:25:08|0.30278
03:25:09|0.30278
03:25:10|0.30288
03:25:11|0.30285
03:25:12|0.30291
03:25:13|0.30291
03:25:14|0.30291
03:25:15|0.30287
03:25:17|0.30313
03:25:17|0.30313
03:25:18|0.30313
03:25:19|0.30313
03:25:20|0.30292
03:25:21|0.30331
03:25:22|0.30331
03:25:24|0.30331
03:25:24|0.30331
03:25:26|0.30331
03:25:27|0.30331
03:25:28|0.30331
03:25:29|0.30331
03:25:30|0.30331
03:25:31|0.30331
03:25:32|0.30331
03:25:33|0.30331
03:25:34|0.30331
03:25:35|0.30331
03:25:36|0.30331
03:25:37|0.30331
03:25:37|0.30331
03:25:40|0.30331
03:25:40|0.30336
03:25:41|0.30336
03:25:43|0.30314
03:25:43|0.30314
03:25:44|0.30331
03:25:46|0.30331
03:25:46|0.30331
03:25:47|0.30331
03:25:48|0.30331
03:25:49|0.30331
03:25:50|0.30331
03:25:52|0.30331
03:25:53|0.30331
03:25:54|0.3025
03:25:54|0.30265
03:25:56|0.303
03:25:57|0.30308
03:25:58|0.30308
03:25:59|0.30308
03:25:59|0.30277
03:26:01|0.30277
03:26:03|0.30309
03:26:03|0.30315
03:26:05|0.30315
03:26:06|0.30315
03:26:08|0.30259
03:26:08|0.30259
03:26:10|0.30218
03:26:11|0.30247
03:26:12|0.30247
03:26:14|0.3025
03:26:15|0.3025
03:26:16|0.3025
03:26:16|0.30251
03:26:18|0.30251
03:26:19|0.30251
03:26:20|0.30275
03:26:21|0.30251
03:26:21|0.30251
03:26:23|0.30251
03:26:24|0.30251
03:26:25|0.30251
03:26:26|0.30251
03:26:26|0.30261
03:26:28|0.30261
03:26:29|0.30261
03:26:30|0.30261
03:26:31|0.30261
03:26:32|0.30262
03:26:33|0.30262
03:26:34|0.30262
03:26:35|0.30262
03:26:36|0.30263
03:26:37|0.30263
03:26:38|0.30297
03:26:39|0.30297
03:26:40|0.30297
03:26:41|0.30297
03:26:41|0.30297
03:26:43|0.30297
03:26:44|0.30297
03:26:44|0.3032
03:26:46|0.3032
03:26:47|0.3032
03:26:47|0.30283
03:26:49|0.30283
03:26:50|0.30283
03:26:51|0.30283
03:26:53|0.30293
03:26:54|0.3028
03:26:54|0.30293
03:26:56|0.30293
03:26:57|0.30293
03:26:57|0.30293
03:26:58|0.30293
03:26:59|0.30293
03:27:01|0.30293
03:27:01|0.30297
03:27:02|0.30297
03:27:03|0.30263
03:27:04|0.30263
03:27:05|0.30245
03:27:06|0.30245
03:27:07|0.30245
03:27:08|0.30245
03:27:11|0.30293
03:27:11|0.30293
03:27:12|0.30293
03:27:13|0.30293
03:27:15|0.30293
03:27:15|0.30257
03:27:16|0.30258
03:27:17|0.30258
03:27:18|0.30258
03:27:19|0.30279
03:27:20|0.30279
03:27:21|0.30283
03:27:22|0.30283
03:27:23|0.30257
03:27:24|0.30257
03:27:25|0.30257
03:27:26|0.3026
03:27:27|0.3026
03:27:28|0.3026
03:27:29|0.3026
03:27:30|0.30328
03:27:31|0.30328
03:27:32|0.30331
03:27:33|0.30331
03:27:34|0.30331
03:27:35|0.30331
03:27:36|0.3032
03:27:37|0.3032
03:27:38|0.30274
03:27:39|0.30312
03:27:40|0.30292
03:27:41|0.30292
03:27:42|0.30291
03:27:43|0.3026
03:27:44|0.3026
03:27:45|0.30291
03:27:46|0.30291
03:27:47|0.30291
03:27:48|0.30263
03:27:49|0.30263
03:27:50|0.30263
03:27:51|0.30263
03:27:52|0.30263
03:27:54|0.30263
03:27:56|0.30263
03:27:57|0.3026
03:27:58|0.3026
03:27:59|0.3026
03:28:00|0.3026
03:28:01|0.30263
03:28:02|0.30263
03:28:03|0.30263
03:28:04|0.30263
03:28:06|0.30263
03:28:06|0.30263
03:28:08|0.30263
03:28:09|0.30263
03:28:11|0.30266
03:28:12|0.30266
03:28:13|0.30266
03:28:13|0.30266
03:28:15|0.30267
03:28:16|0.30267
03:28:17|0.30267
03:28:17|0.30265
03:28:19|0.30265
03:28:20|0.30265
03:28:21|0.3025
03:28:21|0.3025
03:28:24|0.3025
03:28:24|0.3025
03:28:25|0.30232
03:28:27|0.30232
03:28:27|0.30232
03:28:28|0.30232
03:28:30|0.30232
03:28:30|0.30232
03:28:31|0.30232
03:28:32|0.30242
03:28:33|0.30242
03:28:34|0.30242
03:28:35|0.30242
03:28:36|0.30242
03:28:37|0.30242
03:28:38|0.30242
03:28:39|0.30242
03:28:41|0.30242
03:28:42|0.30242
03:28:42|0.30242
03:28:43|0.30242
03:28:44|0.30242
03:28:45|0.30219
03:28:47|0.30219
03:28:47|0.30219
03:28:48|0.30219
03:28:49|0.30247
03:28:50|0.30247
03:28:51|0.30247
03:28:54|0.30257
03:28:55|0.30257
03:28:55|0.30255
03:28:56|0.30222
03:28:58|0.30222
03:28:58|0.30222
03:28:59|0.30222
03:29:00|0.30222
03:29:01|0.30222
03:29:02|0.30222
03:29:03|0.30222
03:29:04|0.30222
03:29:05|0.30254
03:29:06|0.30254
03:29:07|0.30254
03:29:08|0.30254
03:29:09|0.30254
03:29:11|0.30254
03:29:11|0.30289
03:29:12|0.30289
03:29:13|0.30289
03:29:14|0.30289
03:29:15|0.30289
03:29:17|0.30289
03:29:18|0.30289
03:29:18|0.30289
03:29:19|0.30289
03:29:20|0.3029
03:29:21|0.3029
03:29:22|0.3029
03:29:23|0.3029
03:29:25|0.3029
03:29:26|0.30289
03:29:26|0.30289
03:29:27|0.30289
03:29:28|0.30289
03:29:30|0.30289
03:29:30|0.30289
03:29:31|0.30289
03:29:32|0.30289
03:29:34|0.30289
03:29:34|0.30289
03:29:35|0.30289
03:29:36|0.30289
03:29:37|0.30289
03:29:38|0.30289
03:29:40|0.30289
03:29:41|0.30289
03:29:41|0.30289
03:29:42|0.30279
03:29:43|0.30279
03:29:44|0.30279
03:29:46|0.30279
03:29:47|0.30279
03:29:47|0.30279
03:29:49|0.3027
03:29:49|0.30302
03:29:50|0.30302
03:29:52|0.30302
03:29:52|0.30302
03:29:55|0.30263
03:29:55|0.30263
03:29:57|0.30263
03:29:58|0.30263
03:29:58|0.30275
03:29:59|0.30275
03:30:01|0.30275
03:30:03|0.30287
03:30:04|0.30278
03:30:06|0.30279
03:30:06|0.30279
03:30:07|0.30279
03:30:08|0.30279
03:30:09|0.30287
03:30:11|0.30287
03:30:13|0.30269
03:30:14|0.30259
03:30:14|0.30035
03:30:15|0.30062
03:30:17|0.30015
03:30:17|0.30104
03:30:18|0.30012
03:30:19|0.30023
03:30:20|0.29986
03:30:23|0.30017
03:30:23|0.29983
03:30:24|0.29986
03:30:25|0.30004
03:30:26|0.29991
03:30:27|0.30027
03:30:28|0.30031
03:30:29|0.30001
03:30:30|0.30001
03:30:31|0.30015
03:30:32|0.30001
03:30:33|0.30002
03:30:35|0.30002
03:30:35|0.30039
03:30:36|0.30039
03:30:37|0.30039
03:30:38|0.30041
03:30:39|0.30004
03:30:40|0.30006
03:30:41|0.30033
03:30:42|0.30051
03:30:43|0.30051
03:30:44|0.30034
03:30:45|0.30034
03:30:46|0.30074
03:30:47|0.30081
03:30:48|0.30081
03:30:49|0.30081
03:30:50|0.30081
03:30:51|0.30072
03:30:53|0.30072
03:30:54|0.30077
03:30:55|0.30077
03:30:57|0.30077
03:30:58|0.30083
03:30:58|0.30083
03:31:00|0.30083
03:31:02|0.30076
03:31:03|0.30039
03:31:03|0.30072
03:31:04|0.30072
03:31:05|0.30045
03:31:07|0.3007
03:31:08|0.3007
03:31:08|0.3007
03:31:09|0.3007
03:31:11|0.3007
03:31:12|0.30068
03:31:13|0.30068
03:31:13|0.30068
03:31:14|0.3006
03:31:16|0.3006
03:31:16|0.3006
03:31:17|0.30067
03:31:19|0.30067
03:31:19|0.3004
03:31:20|0.30046
03:31:21|0.30046
03:31:24|0.30049
03:31:24|0.30043
03:31:25|0.30039
03:31:26|0.30048
03:31:27|0.3005
03:31:28|0.3005
03:31:29|0.30066
03:31:30|0.30066
03:31:31|0.30066
03:31:32|0.30066
03:31:33|0.30051
03:31:35|0.30051
03:31:36|0.30079
03:31:37|0.30079
03:31:38|0.30079
03:31:39|0.30079
03:31:40|0.30091
03:31:41|0.30093
03:31:42|0.30093
03:31:43|0.30075
03:31:44|0.30075
03:31:45|0.30075
03:31:46|0.30089
03:31:47|0.30093
03:31:48|0.30101
03:31:49|0.30102
03:31:50|0.30102
03:31:51|0.30103
03:31:52|0.30103
03:31:53|0.30103
03:31:54|0.30103
03:31:55|0.30103
03:31:56|0.30103
03:31:57|0.30103
03:31:58|0.30103
03:32:00|0.30103
03:32:01|0.3008
03:32:03|0.3008
03:32:04|0.3008
03:32:05|0.30091
03:32:05|0.30091
03:32:06|0.30091
03:32:08|0.30105
03:32:08|0.30105
03:32:09|0.30105
03:32:10|0.30105
03:32:11|0.30091
03:32:13|0.30105
03:32:14|0.30105
03:32:15|0.30105
03:32:15|0.30105
03:32:16|0.30105
03:32:17|0.30105
03:32:19|0.30105
03:32:19|0.30123
03:32:21|0.30123
03:32:21|0.30133
03:32:23|0.30108
03:32:24|0.30108
03:32:25|0.30108
03:32:26|0.30133
03:32:27|0.30133
03:32:28|0.30135
03:32:29|0.30136
03:32:30|0.30224
03:32:31|0.30209
03:32:32|0.30209
03:32:33|0.30187
03:32:34|0.30187
03:32:35|0.30187
03:32:36|0.30187
03:32:37|0.30209
03:32:38|0.30209
03:32:39|0.30209
03:32:40|0.30223
03:32:41|0.30203
03:32:42|0.30203
03:32:43|0.30196
03:32:44|0.3023
03:32:45|0.3023
03:32:47|0.3023
03:32:48|0.3023
03:32:49|0.3023
03:32:50|0.3023
03:32:51|0.3023
03:32:52|0.3023
03:32:53|0.3023
03:32:54|0.3023
03:32:55|0.30193
03:32:56|0.30193
03:32:57|0.30193
03:32:59|0.30193
03:33:00|0.30193
03:33:00|0.30193
03:33:02|0.30211
03:33:03|0.30211
03:33:03|0.30211
03:33:04|0.30196
03:33:06|0.30196
03:33:06|0.30196
03:33:07|0.30196
03:33:09|0.30196
03:33:10|0.30196
03:33:11|0.30229
03:33:12|0.30229
03:33:12|0.30201
03:33:13|0.30201
03:33:15|0.30201
03:33:15|0.30201
03:33:16|0.30201
03:33:18|0.30201
03:33:18|0.30201
03:33:20|0.30201
03:33:21|0.30201
03:33:21|0.30201
03:33:23|0.30193
03:33:24|0.30193
03:33:25|0.30193
03:33:25|0.30193
03:33:27|0.30193
03:33:27|0.30201
03:33:28|0.30201
03:33:31|0.30201
03:33:31|0.30201
03:33:32|0.30201
03:33:33|0.30201
03:33:34|0.30201
03:33:35|0.30201
03:33:36|0.30201
03:33:37|0.30201
03:33:38|0.30201
03:33:39|0.30221
03:33:40|0.30221
03:33:41|0.30197
03:33:43|0.30197
03:33:43|0.30197
03:33:44|0.30197
03:33:46|0.30197
03:33:46|0.3024
03:33:48|0.3024
03:33:48|0.30233
03:33:49|0.30234
03:33:50|0.30234
03:33:52|0.30234
03:33:52|0.30234
03:33:53|0.30234
03:33:54|0.30234
03:33:55|0.30234
03:33:56|0.30234
03:33:57|0.30231
03:34:00|0.30231
03:34:01|0.30202
03:34:02|0.30202
03:34:03|0.30202
03:34:04|0.30228
03:34:05|0.30228
03:34:06|0.30228
03:34:07|0.30202
03:34:08|0.30202
03:34:09|0.30202
03:34:10|0.30202
03:34:11|0.30192
03:34:12|0.30192
03:34:13|0.30192
03:34:14|0.30192
03:34:16|0.30188
03:34:18|0.30188
03:34:18|0.30188
03:34:19|0.30188
03:34:20|0.30188
03:34:22|0.30176
03:34:22|0.30142
03:34:24|0.30142
03:34:25|0.30142
03:34:25|0.30142
03:34:27|0.30142
03:34:27|0.30142
03:34:28|0.30142
03:34:29|0.30142
03:34:31|0.30142
03:34:32|0.30142
03:34:32|0.30142
03:34:34|0.30142
03:34:35|0.30142
03:34:35|0.30142
03:34:36|0.30142
03:34:37|0.30142
03:34:38|0.30142
03:34:40|0.30142
03:34:41|0.3012
03:34:41|0.30126
03:34:42|0.30153
03:34:44|0.30153
03:34:44|0.30153
03:34:46|0.30153
03:34:46|0.30153
03:34:48|0.30152
03:34:48|0.30133
03:34:49|0.30133
03:34:50|0.30133
03:34:51|0.30133
03:34:52|0.3012
03:34:53|0.3012
03:34:54|0.30123
03:34:55|0.30123
03:34:56|0.30146
03:34:57|0.30146
03:34:59|0.30134
03:35:01|0.3012
03:35:02|0.3012
03:35:04|0.3012
03:35:05|0.3012
03:35:05|0.30121
03:35:08|0.30121
03:35:08|0.30121
03:35:09|0.30121
03:35:10|0.30105
03:35:11|0.30105
03:35:12|0.30105
03:35:13|0.30083
03:35:14|0.30083
03:35:15|0.30083
03:35:16|0.30118
03:35:17|0.30118
03:35:18|0.30118
03:35:19|0.30079
03:35:20|0.30079
03:35:22|0.30105
03:35:23|0.30105
03:35:23|0.30105
03:35:24|0.30105
03:35:25|0.30105
03:35:26|0.30033
03:35:27|0.30068
03:35:28|0.30068
03:35:29|0.30048
03:35:30|0.30048
03:35:31|0.30048
03:35:32|0.30048
03:35:33|0.30048
03:35:34|0.30048
03:35:35|0.30067
03:35:36|0.30067
03:35:38|0.30069
03:35:39|0.30069
03:35:40|0.30038
03:35:41|0.30038
03:35:42|0.30038
03:35:43|0.30038
03:35:44|0.30038
03:35:45|0.30045
03:35:46|0.30044
03:35:47|0.30043
03:35:48|0.30043
03:35:49|0.30066
03:35:50|0.30045
03:35:51|0.30045
03:35:52|0.30045
03:35:53|0.30073
03:35:54|0.30073
03:35:56|0.30092
03:35:57|0.30067
03:35:57|0.30067
03:35:59|0.30067
03:36:01|0.30067
03:36:01|0.30059
03:36:03|0.30059
03:36:04|0.30067
03:36:05|0.30067
03:36:07|0.3006
03:36:07|0.3006
03:36:09|0.30071
03:36:10|0.30071
03:36:11|0.30082
03:36:12|0.30082
03:36:13|0.30082
03:36:14|0.30082
03:36:15|0.30082
03:36:16|0.30082
03:36:17|0.30082
03:36:18|0.30082
03:36:20|0.3006
03:36:21|0.3006
03:36:21|0.30055
03:36:24|0.30079
03:36:24|0.30079
03:36:25|0.30079
03:36:26|0.30079
03:36:27|0.30079
03:36:28|0.30074
03:36:29|0.30061
03:36:30|0.30061
03:36:31|0.30061
03:36:32|0.30061
03:36:33|0.30061
03:36:34|0.30061
03:36:35|0.30061
03:36:36|0.30061
03:36:37|0.30061
03:36:38|0.30061
03:36:39|0.30061
03:36:40|0.30061
03:36:41|0.30061
03:36:42|0.30061
03:36:43|0.30061
03:36:44|0.30061
03:36:45|0.30061
03:36:46|0.30061
03:36:47|0.30061
03:36:48|0.30061
03:36:49|0.3006
03:36:50|0.3006
03:36:51|0.30046
03:36:52|0.30046
03:36:53|0.30054
03:36:54|0.30083
03:36:55|0.30063
03:36:56|0.30062
03:36:57|0.30062
03:36:58|0.30066
03:37:00|0.30066
03:37:01|0.30066
03:37:02|0.30069
03:37:04|0.30069
03:37:05|0.30069
03:37:06|0.30051
03:37:06|0.30086
03:37:08|0.30086
03:37:09|0.30102
03:37:09|0.30087
03:37:11|0.30096
03:37:12|0.30087
03:37:13|0.30087
03:37:14|0.30087
03:37:15|0.30087
03:37:16|0.30087
03:37:17|0.30087
03:37:18|0.30083
03:37:19|0.30087
03:37:20|0.30087
03:37:21|0.30087
03:37:22|0.30087
03:37:23|0.30087
03:37:24|0.30086
03:37:25|0.30086
03:37:26|0.30086
03:37:27|0.30087
03:37:28|0.30087
03:37:29|0.30086
03:37:30|0.30086
03:37:31|0.30087
03:37:32|0.30102
03:37:33|0.30102
03:37:34|0.30087
03:37:35|0.30087
03:37:36|0.30101
03:37:37|0.30078
03:37:38|0.30078
03:37:39|0.30086
03:37:40|0.30056
03:37:41|0.30056
03:37:42|0.30056
03:37:43|0.30056
03:37:44|0.30086
03:37:45|0.30086
03:37:46|0.30086
03:37:47|0.30086
03:37:48|0.30086
03:37:49|0.30086
03:37:50|0.30086
03:37:51|0.30057
03:37:52|0.30086
03:37:53|0.30086
03:37:54|0.30086
03:37:55|0.30086
03:37:56|0.301
03:37:57|0.30087
03:37:58|0.30086
03:37:59|0.30086
03:38:00|0.30088
03:38:01|0.30086
03:38:02|0.30087
03:38:03|0.30086
03:38:05|0.30089
03:38:05|0.30087
03:38:07|0.30089
03:38:08|0.30089
03:38:08|0.30089
03:38:10|0.30089
03:38:10|0.30089
03:38:12|0.30089
03:38:14|0.30089
03:38:14|0.30106
03:38:15|0.30106
03:38:17|0.30106
03:38:18|0.30106
03:38:19|0.30106
03:38:20|0.30106
03:38:21|0.30106
03:38:22|0.30106
03:38:23|0.30107
03:38:24|0.30107
03:38:25|0.30107
03:38:26|0.30107
03:38:27|0.30107
03:38:28|0.30113
03:38:29|0.30113
03:38:30|0.30113
03:38:31|0.30113
03:38:32|0.30113
03:38:33|0.30113
03:38:34|0.30113
03:38:35|0.30113
03:38:36|0.30113
03:38:37|0.3009
03:38:38|0.3009
03:38:39|0.30114
03:38:40|0.30114
03:38:41|0.30114
03:38:42|0.30114
03:38:43|0.30091
03:38:44|0.30091
03:38:45|0.30091
03:38:46|0.30091
03:38:47|0.30114
03:38:48|0.30114
03:38:49|0.3012
03:38:50|0.30148
03:38:51|0.30156
03:38:53|0.30156
03:38:53|0.30156
03:38:54|0.30156
03:38:55|0.30156
03:38:56|0.30156
03:38:57|0.30156
03:38:58|0.30156
03:38:59|0.30158
03:39:00|0.30158
03:39:01|0.30134
03:39:03|0.30163
03:39:04|0.30171
03:39:05|0.30171
03:39:06|0.30139
03:39:07|0.30157
03:39:08|0.30157
03:39:09|0.30116
03:39:11|0.30116
03:39:12|0.30116
03:39:13|0.30116
03:39:13|0.30116
03:39:15|0.30116
03:39:16|0.30116
03:39:16|0.30096
03:39:18|0.30136
03:39:19|0.30097
03:39:20|0.30097
03:39:21|0.30097
03:39:22|0.30135
03:39:23|0.30135
03:39:24|0.30135
03:39:25|0.30135
03:39:25|0.30136
03:39:26|0.30136
03:39:27|0.30136
03:39:28|0.30136
03:39:30|0.30136
03:39:31|0.30136
03:39:32|0.30136
03:39:33|0.30136
03:39:33|0.30099
03:39:35|0.30099
03:39:35|0.30099
03:39:37|0.30099
03:39:38|0.30099
03:39:38|0.30136
03:39:39|0.30101
03:39:40|0.30102
03:39:41|0.30136
03:39:42|0.30136
03:39:43|0.30147
03:39:44|0.30147
03:39:46|0.30167
03:39:47|0.30172
03:39:48|0.30172
03:39:48|0.30123
03:39:50|0.30123
03:39:50|0.30123
03:39:51|0.30123
03:39:52|0.30123
03:39:54|0.30123
03:39:54|0.30123
03:39:56|0.30168
03:39:56|0.30168
03:39:57|0.30161
03:39:58|0.30161
03:39:59|0.30161
03:40:01|0.30161
03:40:02|0.30161
03:40:03|0.30161
03:40:05|0.30159
03:40:05|0.30159
03:40:06|0.30159
03:40:08|0.30159
03:40:09|0.30159
03:40:09|0.30159
03:40:12|0.3016
03:40:12|0.30149
03:40:14|0.30149
03:40:15|0.30149
03:40:16|0.30158
03:40:17|0.3016
03:40:18|0.30152
03:40:19|0.30152
03:40:20|0.30152
03:40:21|0.30152
03:40:22|0.30152
03:40:23|0.30152
03:40:24|0.30152
03:40:25|0.30152
03:40:26|0.30152
03:40:27|0.30152
03:40:28|0.30152
03:40:29|0.30152
03:40:30|0.30152
03:40:31|0.30152
03:40:32|0.30152
03:40:33|0.30152
03:40:34|0.30152
03:40:35|0.30163
03:40:36|0.30128
03:40:37|0.30128
03:40:38|0.30128
03:40:39|0.30128
03:40:40|0.30128
03:40:41|0.30128
03:40:42|0.30128
03:40:43|0.30128
03:40:44|0.30128
03:40:45|0.30128
03:40:46|0.30128
03:40:47|0.30128
03:40:48|0.30128
03:40:49|0.30128
03:40:50|0.30128
03:40:51|0.30128
03:40:52|0.30128
03:40:53|0.30128
03:40:54|0.30162
03:40:55|0.30162
03:40:56|0.30162
03:40:57|0.30162
03:40:58|0.30162
03:40:59|0.30162
03:41:00|0.30165
03:41:01|0.30165
03:41:02|0.30165
03:41:03|0.30165
03:41:04|0.30165
03:41:06|0.30165
03:41:07|0.30122
03:41:08|0.30122
03:41:09|0.30122
03:41:09|0.30122
03:41:11|0.30122
03:41:12|0.30122
03:41:13|0.30122
03:41:14|0.30122
03:41:14|0.30122
03:41:16|0.30122
03:41:16|0.30125
03:41:17|0.30167
03:41:19|0.30167
03:41:20|0.30167
03:41:21|0.30167
03:41:21|0.29991
03:41:23|0.29997
03:41:23|0.30001
03:41:25|0.30001
03:41:25|0.30009
03:41:27|0.3
03:41:28|0.30011
03:41:28|0.30011
03:41:30|0.30011
03:41:31|0.29966
03:41:32|0.2996
03:41:32|0.29949
03:41:33|0.29975
03:41:35|0.29992
03:41:36|0.29992
03:41:37|0.29992
03:41:37|0.30005
03:41:38|0.30051
03:41:40|0.30007
03:41:40|0.30007
03:41:42|0.30007
03:41:42|0.30007
03:41:44|0.30007
03:41:44|0.30013
03:41:46|0.30013
03:41:46|0.30013
03:41:47|0.30013
03:41:49|0.30041
03:41:50|0.30041
03:41:51|0.30041
03:41:52|0.30041
03:41:52|0.30041
03:41:53|0.30041
03:41:54|0.30028
03:41:56|0.30028
03:41:57|0.30028
03:41:58|0.30028
03:41:59|0.30028
03:41:59|0.30028
03:42:01|0.30028
03:42:02|0.30028
03:42:02|0.30013
03:42:03|0.30013
03:42:05|0.30013
03:42:06|0.30028
03:42:08|0.3005
03:42:10|0.3005
03:42:11|0.3005
03:42:12|0.3005
03:42:13|0.3005
03:42:15|0.3005
03:42:16|0.3005
03:42:17|0.3005
03:42:18|0.3005
03:42:20|0.3005
03:42:20|0.3005
03:42:22|0.3005
03:42:23|0.3005
03:42:24|0.30051
03:42:24|0.30051
03:42:26|0.30073
03:42:27|0.30073
03:42:29|0.30073
03:42:29|0.30098
03:42:30|0.30098
03:42:31|0.30098
03:42:32|0.30098
03:42:33|0.30098
03:42:35|0.30098
03:42:35|0.30098
03:42:36|0.30066
03:42:37|0.30094
03:42:38|0.30068
03:42:39|0.30068
03:42:40|0.30068
03:42:41|0.30068
03:42:42|0.30115
03:42:43|0.30115
03:42:44|0.30117
03:42:45|0.30117
03:42:46|0.30117
03:42:47|0.30099
03:42:48|0.30099
03:42:49|0.30099
03:42:50|0.30099
03:42:51|0.30099
03:42:52|0.30099
03:42:53|0.30099
03:42:54|0.30099
03:42:55|0.30119
03:42:56|0.30119
03:42:57|0.30053
03:42:58|0.30052
03:42:59|0.30092
03:43:00|0.30092
03:43:01|0.30092
03:43:02|0.30092
03:43:03|0.30092
03:43:04|0.30092
03:43:05|0.30092
03:43:06|0.30092
03:43:07|0.30092
03:43:09|0.30092
03:43:11|0.30092
03:43:11|0.30092
03:43:13|0.30086
03:43:13|0.30086
03:43:15|0.30086
03:43:16|0.30086
03:43:17|0.3005
03:43:18|0.3005
03:43:20|0.3005
03:43:21|0.3005
03:43:22|0.3005
03:43:23|0.3005
03:43:24|0.3005
03:43:25|0.30084
03:43:26|0.30092
03:43:28|0.30092
03:43:29|0.30092
03:43:29|0.30092
03:43:31|0.30092
03:43:32|0.30092
03:43:32|0.30092
03:43:33|0.30092
03:43:34|0.30092
03:43:36|0.30092
03:43:37|0.30092
03:43:38|0.30092
03:43:39|0.30092
03:43:40|0.30092
03:43:41|0.30092
03:43:42|0.30068
03:43:42|0.30068
03:43:44|0.30092
03:43:45|0.30092
03:43:46|0.30092
03:43:47|0.30092
03:43:47|0.30092
03:43:48|0.30092
03:43:50|0.30092
03:43:50|0.30092
03:43:52|0.30092
03:43:53|0.30068
03:43:54|0.301
03:43:55|0.30093
03:43:55|0.30093
03:43:57|0.30035
03:43:57|0.30035
03:43:58|0.30086
03:44:00|0.30086
03:44:00|0.30086
03:44:02|0.30086
03:44:02|0.30086
03:44:03|0.30086
03:44:04|0.30086
03:44:06|0.30086
03:44:07|0.30086
03:44:07|0.30086
03:44:10|0.30086
03:44:10|0.30086
03:44:11|0.30086
03:44:12|0.30086
03:44:14|0.30087
03:44:15|0.30087
03:44:17|0.30087
03:44:18|0.30087
03:44:19|0.30087
03:44:20|0.30087
03:44:21|0.30087
03:44:22|0.30087
03:44:23|0.30087
03:44:25|0.30056
03:44:26|0.30056
03:44:27|0.30056
03:44:28|0.30059
03:44:29|0.30059
03:44:30|0.3009
03:44:30|0.30092
03:44:32|0.30092
03:44:32|0.30092
03:44:33|0.30092
03:44:35|0.30092
03:44:36|0.30092
03:44:37|0.30087
03:44:38|0.30087
03:44:38|0.3008
03:44:40|0.3004
03:44:40|0.30024
03:44:41|0.30066
03:44:42|0.30066
03:44:43|0.30065
03:44:45|0.30065
03:44:45|0.30065
03:44:46|0.30065
03:44:49|0.30065
03:44:49|0.30032
03:44:50|0.30072
03:44:51|0.30072
03:44:53|0.30029
03:44:54|0.30023
03:44:55|0.30021
03:44:56|0.30021
03:44:57|0.3
03:44:58|0.29986
03:44:59|0.29977
03:45:00|0.30004
03:45:01|0.30004
03:45:02|0.30007
03:45:03|0.30007
03:45:04|0.30007
03:45:05|0.30007
03:45:06|0.30007
03:45:07|0.30007
03:45:08|0.30007
03:45:10|0.30007
03:45:11|0.30007
03:45:12|0.30007
03:45:13|0.30007
03:45:14|0.30007
03:45:15|0.29971
03:45:15|0.2997
03:45:17|0.2997
03:45:18|0.29957
03:45:19|0.29983
03:45:20|0.29983
03:45:21|0.29944
03:45:22|0.29943
03:45:23|0.2994
03:45:23|0.29969
03:45:25|0.29969
03:45:26|0.29969
03:45:27|0.29969
03:45:28|0.29969
03:45:29|0.29969
03:45:29|0.29969
03:45:31|0.29991
03:45:31|0.29954
03:45:33|0.29954
03:45:34|0.29991
03:45:35|0.29991
03:45:36|0.29991
03:45:37|0.29991
03:45:37|0.29991
03:45:39|0.29991
03:45:40|0.29991
03:45:40|0.29991
03:45:42|0.29991
03:45:43|0.29989
03:45:44|0.29989
03:45:44|0.29988
03:45:46|0.29988
03:45:46|0.29988
03:45:48|0.29989
03:45:49|0.29989
03:45:50|0.29956
03:45:51|0.29955
03:45:52|0.29941
03:45:53|0.29948
03:45:54|0.29948
03:45:55|0.29948
03:45:56|0.29948
03:45:58|0.29948
03:45:58|0.29948
03:45:59|0.29948
03:46:00|0.29948
03:46:02|0.29948
03:46:03|0.29948
03:46:03|0.29948
03:46:05|0.29948
03:46:05|0.29948
03:46:06|0.29948
03:46:07|0.29947
03:46:09|0.29947
03:46:11|0.29947
03:46:11|0.29917
03:46:12|0.29917
03:46:13|0.29917
03:46:15|0.2992
03:46:16|0.2992
03:46:17|0.29947
03:46:18|0.29947
03:46:19|0.29947
03:46:20|0.29947
03:46:21|0.29941
03:46:22|0.29934
03:46:23|0.29934
03:46:24|0.29934
03:46:25|0.29934
03:46:26|0.29934
03:46:27|0.29945
03:46:28|0.29945
03:46:29|0.29947
03:46:30|0.29947
03:46:31|0.29947
03:46:32|0.29947
03:46:33|0.29947
03:46:34|0.29947
03:46:35|0.29947
03:46:36|0.29947
03:46:37|0.29947
03:46:38|0.29947
03:46:39|0.29947
03:46:40|0.29947
03:46:41|0.29947
03:46:42|0.29947
03:46:43|0.29947
03:46:44|0.29947
03:46:45|0.29923
03:46:46|0.29922
03:46:47|0.2996
03:46:48|0.29947
03:46:49|0.29947
03:46:50|0.29958
03:46:51|0.29958
03:46:52|0.29958
03:46:53|0.29958
03:46:54|0.29958
03:46:55|0.29966
03:46:56|0.29966
03:46:57|0.29966
03:46:58|0.29999
03:46:59|0.29999
03:47:00|0.29999
03:47:01|0.29999
03:47:02|0.30009
03:47:03|0.3
03:47:04|0.3
03:47:05|0.30077
03:47:06|0.30064
03:47:07|0.30087
03:47:08|0.30133
03:47:09|0.30143
03:47:10|0.30143
03:47:11|0.30143
03:47:12|0.30153
03:47:14|0.30162
03:47:14|0.30174
03:47:15|0.30188
03:47:17|0.30197
03:47:18|0.30223
03:47:19|0.30221
03:47:20|0.30237
03:47:21|0.30251
03:47:22|0.30256
03:47:23|0.30259
03:47:23|0.30232
03:47:24|0.30273
03:47:26|0.30247
03:47:27|0.30247
03:47:27|0.30229
03:47:29|0.30229
03:47:31|0.30217
03:47:32|0.30217
03:47:33|0.30188
03:47:33|0.30193
03:47:35|0.30193
03:47:36|0.30193
03:47:36|0.30193
03:47:37|0.30193
03:47:38|0.30193
03:47:39|0.30193
03:47:41|0.30193
03:47:42|0.30193
03:47:42|0.30193
03:47:43|0.30234
03:47:44|0.30234
03:47:46|0.30196
03:47:46|0.30196
03:47:47|0.30196
03:47:49|0.30196
03:47:49|0.30196
03:47:50|0.30196
03:47:52|0.30198
03:47:52|0.3018
03:47:54|0.3018
03:47:55|0.3018
03:47:55|0.30185
03:47:56|0.3018
03:47:57|0.3018
03:47:58|0.3018
03:47:59|0.3018
03:48:00|0.3018
03:48:01|0.3018
03:48:03|0.3018
03:48:04|0.3018
03:48:05|0.3018
03:48:06|0.3018
03:48:07|0.3018
03:48:09|0.3018
03:48:10|0.3018
03:48:10|0.3018
03:48:11|0.3018
03:48:14|0.3018
03:48:14|0.30221
03:48:15|0.30199
03:48:16|0.30217
03:48:17|0.30222
03:48:19|0.30217
03:48:19|0.30217
03:48:20|0.30217
03:48:21|0.30214
03:48:22|0.30217
03:48:23|0.30232
03:48:25|0.30217
03:48:25|0.30217
03:48:26|0.30208
03:48:27|0.30255
03:48:28|0.30239
03:48:30|0.30255
03:48:30|0.30257
03:48:31|0.30257
03:48:33|0.30257
03:48:33|0.30257
03:48:34|0.30257
03:48:36|0.30257
03:48:36|0.30257
03:48:37|0.3025
03:48:38|0.30242
03:48:39|0.30242
03:48:40|0.30242
03:48:41|0.30242
03:48:42|0.30267
03:48:43|0.30267
03:48:44|0.30257
03:48:45|0.30267
03:48:46|0.30227
03:48:47|0.30271
03:48:48|0.30271
03:48:49|0.30271
03:48:50|0.30271
03:48:51|0.30271
03:48:52|0.30271
03:48:53|0.30271
03:48:54|0.30271
03:48:55|0.30271
03:48:56|0.30271
03:48:57|0.30271
03:48:59|0.30271
03:48:59|0.30226
03:49:00|0.3024
03:49:01|0.30227
03:49:02|0.30227
03:49:03|0.30227
03:49:04|0.30227
03:49:06|0.30227
03:49:06|0.3026
03:49:08|0.3026
03:49:09|0.3026
03:49:09|0.3026
03:49:10|0.30228
03:49:11|0.30228
03:49:12|0.30228
03:49:13|0.30266
03:49:15|0.30266
03:49:16|0.30266
03:49:16|0.30266
03:49:18|0.3026
03:49:20|0.3026
03:49:21|0.3026
03:49:21|0.30232
03:49:22|0.30272
03:49:23|0.30272
03:49:24|0.30264
03:49:25|0.30264
03:49:26|0.30264
03:49:27|0.30264
03:49:29|0.30264
03:49:29|0.30271
03:49:31|0.30271
03:49:31|0.30271
03:49:32|0.30232
03:49:33|0.30232
03:49:34|0.30258
03:49:35|0.30258
03:49:36|0.30258
03:49:37|0.30216
03:49:38|0.30216
03:49:39|0.30216
03:49:40|0.30216
03:49:41|0.30216
03:49:42|0.30216
03:49:43|0.30216
03:49:44|0.30216
03:49:45|0.30216
03:49:47|0.30216
03:49:47|0.30216
03:49:48|0.30216
03:49:49|0.30216
03:49:50|0.30216
03:49:51|0.30216
03:49:52|0.30216
03:49:53|0.30216
03:49:54|0.30216
03:49:55|0.30216
03:49:56|0.30216
03:49:57|0.30205
03:49:58|0.30235
03:49:59|0.30235
03:50:00|0.30203
03:50:01|0.30203
03:50:02|0.30233
03:50:03|0.30233
03:50:04|0.30233
03:50:05|0.30233
03:50:06|0.30233
03:50:07|0.30233
03:50:08|0.30233
03:50:10|0.30211
03:50:11|0.3022
03:50:11|0.30217
03:50:12|0.30217
03:50:14|0.30217
03:50:16|0.30248
03:50:17|0.30248
03:50:18|0.30248
03:50:18|0.30248
03:50:20|0.30248
03:50:21|0.30248
03:50:22|0.30248
03:50:23|0.30248
03:50:24|0.30248
03:50:25|0.30248
03:50:26|0.30248
03:50:26|0.30274
03:50:28|0.30262
03:50:29|0.30261
03:50:30|0.30261
03:50:31|0.30261
03:50:32|0.30261
03:50:32|0.30224
03:50:34|0.30224
03:50:35|0.30255
03:50:36|0.30255
03:50:37|0.30255
03:50:37|0.30255
03:50:39|0.30255
03:50:40|0.30255
03:50:41|0.30255
03:50:42|0.30255
03:50:43|0.30255
03:50:44|0.30233
03:50:45|0.30217
03:50:46|0.30216
03:50:47|0.30216
03:50:48|0.30216
03:50:48|0.30216
03:50:49|0.30216
03:50:51|0.30216
03:50:51|0.30216
03:50:53|0.30216
03:50:54|0.30216
03:50:55|0.30216
03:50:55|0.30216
03:50:57|0.30218
03:50:57|0.30218
03:50:59|0.30218
03:51:00|0.30218
03:51:00|0.30218
03:51:02|0.30218
03:51:03|0.30218
03:51:04|0.30218
03:51:05|0.30218
03:51:05|0.30249
03:51:07|0.30249
03:51:08|0.30249
03:51:09|0.30249
03:51:11|0.30249
03:51:12|0.3025
03:51:13|0.3025
03:51:13|0.3025
03:51:16|0.3025
03:51:17|0.3025
03:51:17|0.3025
03:51:19|0.3025
03:51:20|0.3025
03:51:21|0.30271
03:51:21|0.30274
03:51:23|0.30274
03:51:25|0.30274
03:51:25|0.30274
03:51:26|0.30229
03:51:27|0.30229
03:51:28|0.30229
03:51:29|0.30229
03:51:30|0.30229
03:51:32|0.30292
03:51:32|0.30304
03:51:33|0.30316
03:51:34|0.30316
03:51:35|0.30316
03:51:36|0.30316
03:51:37|0.30316
03:51:38|0.30316
03:51:39|0.30316
03:51:40|0.30316
03:51:41|0.30316
03:51:42|0.30316
03:51:43|0.30316
03:51:44|0.30316
03:51:45|0.30316
03:51:46|0.30319
03:51:47|0.30319
03:51:48|0.30319
03:51:49|0.30319
03:51:50|0.30317
03:51:51|0.30317
03:51:52|0.30317
03:51:53|0.30317
03:51:54|0.30317
03:51:55|0.30317
03:51:56|0.30326
03:51:57|0.30316
03:51:58|0.30316
03:51:59|0.30316
03:52:00|0.30316
03:52:01|0.30298
03:52:02|0.30298
03:52:03|0.30326
03:52:04|0.30298
03:52:05|0.30298
03:52:06|0.30298
03:52:07|0.30298
03:52:08|0.30298
03:52:09|0.30298
03:52:11|0.30298
03:52:12|0.30299
03:52:13|0.30338
03:52:14|0.30338
03:52:16|0.30338
03:52:16|0.30345
03:52:18|0.30345
03:52:20|0.30345
03:52:21|0.30338
03:52:22|0.30338
03:52:23|0.30338
03:52:23|0.30338
03:52:24|0.30349
03:52:25|0.30349
03:52:27|0.30342
03:52:27|0.30342
03:52:28|0.30342
03:52:30|0.30338
03:52:30|0.30338
03:52:31|0.30338
03:52:33|0.3032
03:52:33|0.3032
03:52:35|0.3032
03:52:35|0.3032
03:52:36|0.3032
03:52:38|0.3032
03:52:38|0.30332
03:52:39|0.30332
03:52:41|0.30332
03:52:42|0.30332
03:52:42|0.30361
03:52:44|0.30361
03:52:44|0.30361
03:52:45|0.30361
03:52:46|0.30361
03:52:47|0.30361
03:52:48|0.30325
03:52:49|0.30325
03:52:50|0.30325
03:52:51|0.30325
03:52:52|0.30325
03:52:53|0.30325
03:52:54|0.30325
03:52:55|0.30359
03:52:56|0.30346
03:52:57|0.30356
03:52:58|0.30343
03:52:59|0.3036
03:53:01|0.30358
03:53:02|0.30344
03:53:02|0.30362
03:53:03|0.30362
03:53:04|0.30362
03:53:05|0.30362
03:53:06|0.30362
03:53:07|0.30361
03:53:08|0.30355
03:53:09|0.30326
03:53:10|0.30325
03:53:11|0.30319
03:53:12|0.30319
03:53:13|0.30318
03:53:14|0.30318
03:53:15|0.30318
03:53:16|0.30318
03:53:19|0.30318
03:53:20|0.30318
03:53:21|0.30318
03:53:22|0.30306
03:53:23|0.30306
03:53:24|0.30306
03:53:25|0.30306
03:53:26|0.30306
03:53:27|0.30306
03:53:28|0.30306
03:53:29|0.30317
03:53:30|0.30317
03:53:31|0.30317
03:53:32|0.30317
03:53:33|0.30318
03:53:35|0.30318
03:53:36|0.30318
03:53:36|0.30318
03:53:38|0.30318
03:53:39|0.30318
03:53:39|0.30334
03:53:40|0.30319
03:53:41|0.30319
03:53:43|0.30319
03:53:43|0.30318
03:53:44|0.30347
03:53:45|0.30319
03:53:46|0.30321
03:53:47|0.3032
03:53:49|0.3032
03:53:50|0.3032
03:53:51|0.3032
03:53:52|0.30319
03:53:53|0.30319
03:53:54|0.30319
03:53:54|0.30356
03:53:55|0.30356
03:53:57|0.30356
03:53:58|0.30356
03:53:59|0.30368
03:54:00|0.30368
03:54:01|0.30368
03:54:01|0.30368
03:54:02|0.30368
03:54:05|0.30368
03:54:05|0.30326
03:54:08|0.30332
03:54:08|0.30332
03:54:10|0.30323
03:54:11|0.30323
03:54:12|0.30323
03:54:13|0.30323
03:54:14|0.30319
03:54:15|0.30319
03:54:16|0.30319
03:54:17|0.30319
03:54:18|0.30368
03:54:20|0.30395
03:54:21|0.30395
03:54:22|0.30402
03:54:22|0.3041
03:54:24|0.30403
03:54:25|0.30403
03:54:26|0.30427
03:54:27|0.30428
03:54:28|0.30428
03:54:29|0.30428
03:54:29|0.30428
03:54:32|0.30428
03:54:32|0.30428
03:54:33|0.30434
03:54:34|0.30434
03:54:36|0.30434
03:54:36|0.30434
03:54:37|0.30434
03:54:38|0.30434
03:54:39|0.30434
03:54:40|0.3041
03:54:41|0.30411
03:54:43|0.30411
03:54:44|0.30386
03:54:45|0.30386
03:54:45|0.30386
03:54:47|0.30386
03:54:48|0.30382
03:54:48|0.30382
03:54:49|0.30382
03:54:50|0.30382
03:54:51|0.30382
03:54:52|0.30382
03:54:53|0.30382
03:54:54|0.30382
03:54:55|0.30382
03:54:56|0.30382
03:54:57|0.30382
03:54:58|0.30382
03:54:59|0.30382
03:55:00|0.30382
03:55:02|0.30382
03:55:02|0.30397
03:55:03|0.30397
03:55:04|0.30397
03:55:05|0.30382
03:55:06|0.30378
03:55:07|0.30378
03:55:08|0.30378
03:55:09|0.30378
03:55:10|0.30378
03:55:11|0.30372
03:55:12|0.30372
03:55:14|0.30372
03:55:14|0.30372
03:55:15|0.30372
03:55:16|0.30372
03:55:17|0.30384
03:55:20|0.30384
03:55:20|0.30384
03:55:22|0.30384
03:55:23|0.30384
03:55:24|0.30384
03:55:25|0.30384
03:55:26|0.3038
03:55:27|0.3038
03:55:28|0.30386
03:55:29|0.30378
03:55:30|0.30378
03:55:31|0.30378
03:55:32|0.30378
03:55:33|0.30378
03:55:34|0.30378
03:55:35|0.30378
03:55:36|0.30378
03:55:37|0.3037
03:55:38|0.30352
03:55:39|0.30352
03:55:40|0.30352
03:55:41|0.30352
03:55:43|0.30352
03:55:43|0.30352
03:55:44|0.30352
03:55:45|0.30352
03:55:46|0.30352
03:55:47|0.30352
03:55:48|0.30352
03:55:49|0.30352
03:55:50|0.30352
03:55:51|0.30352
03:55:52|0.30352
03:55:53|0.30352
03:55:54|0.30352
03:55:55|0.30352
03:55:56|0.30352
03:55:57|0.30352
03:55:58|0.30369
03:55:59|0.30369
03:56:00|0.30369
03:56:01|0.30369
03:56:02|0.30369
03:56:03|0.3032
03:56:04|0.30332
03:56:05|0.30339
03:56:06|0.30339
03:56:07|0.30339
03:56:08|0.30339
03:56:09|0.30339
03:56:10|0.30339
03:56:11|0.30331
03:56:12|0.30331
03:56:13|0.30331
03:56:14|0.30331
03:56:15|0.30331
03:56:16|0.30331
03:56:17|0.30305
03:56:18|0.30301
03:56:19|0.3033
03:56:21|0.3033
03:56:22|0.3033
03:56:23|0.3033
03:56:25|0.3033
03:56:27|0.3033
03:56:27|0.3033
03:56:28|0.3033
03:56:29|0.3033
03:56:31|0.3033
03:56:32|0.3033
03:56:33|0.3033
03:56:34|0.3033
03:56:35|0.3033
03:56:36|0.3033
03:56:37|0.3033
03:56:37|0.3033
03:56:38|0.30326
03:56:40|0.30326
03:56:40|0.30326
03:56:41|0.3033
03:56:42|0.3033
03:56:43|0.3033
03:56:45|0.3033
03:56:45|0.30306
03:56:46|0.30306
03:56:48|0.30306
03:56:49|0.30306
03:56:49|0.30306
03:56:50|0.30301
03:56:51|0.30275
03:56:52|0.30299
03:56:53|0.30299
03:56:54|0.30275
03:56:56|0.30262
03:56:58|0.30262
03:56:58|0.30299
03:57:00|0.30299
03:57:00|0.30299
03:57:01|0.30299
03:57:03|0.30299
03:57:05|0.30299
03:57:05|0.30299
03:57:07|0.30299
03:57:08|0.30299
03:57:09|0.30267
03:57:10|0.30267
03:57:11|0.30299
03:57:12|0.30299
03:57:13|0.30299
03:57:14|0.30299
03:57:15|0.30299
03:57:16|0.30299
03:57:17|0.30299
03:57:18|0.30323
03:57:19|0.30323
03:57:20|0.30323
03:57:21|0.30328
03:57:22|0.30299
03:57:23|0.30299
03:57:24|0.30299
03:57:25|0.30299
03:57:26|0.30299
03:57:26|0.30299
03:57:28|0.30299
03:57:29|0.30299
03:57:30|0.30299
03:57:31|0.30299
03:57:32|0.30322
03:57:33|0.30322
03:57:34|0.30322
03:57:35|0.30322
03:57:36|0.30322
03:57:37|0.30322
03:57:38|0.30299
03:57:39|0.30299
03:57:40|0.30299
03:57:41|0.30299
03:57:42|0.30299
03:57:43|0.30299
03:57:44|0.30299
03:57:45|0.30257
03:57:46|0.30257
03:57:47|0.30257
03:57:48|0.30257
03:57:49|0.30257
03:57:50|0.30291
03:57:51|0.30257
03:57:52|0.30257
03:57:53|0.30299
03:57:54|0.30317
03:57:55|0.30317
03:57:56|0.30317
03:57:57|0.30293
03:57:58|0.30293
03:57:59|0.30293
03:58:00|0.30339
03:58:01|0.30339
03:58:02|0.30339
03:58:03|0.30339
03:58:04|0.30339
03:58:05|0.30339
03:58:06|0.30347
03:58:07|0.30347
03:58:08|0.30347
03:58:09|0.30347
03:58:10|0.30349
03:58:11|0.30349
03:58:12|0.30349
03:58:13|0.30349
03:58:14|0.30349
03:58:16|0.30339
03:58:16|0.30339
03:58:17|0.30339
03:58:19|0.30339
03:58:19|0.30339
03:58:20|0.30339
03:58:21|0.30302
03:58:22|0.30302
03:58:24|0.30302
03:58:25|0.30343
03:58:27|0.30343
03:58:29|0.30343
03:58:30|0.30343
03:58:31|0.30343
03:58:32|0.30343
03:58:33|0.30343
03:58:34|0.30343
03:58:35|0.30343
03:58:36|0.30343
03:58:37|0.30343
03:58:38|0.30343
03:58:39|0.30343
03:58:40|0.30343
03:58:41|0.30343
03:58:42|0.30343
03:58:43|0.30343
03:58:44|0.30343
03:58:45|0.30343
03:58:46|0.30343
03:58:47|0.30319
03:58:48|0.30351
03:58:49|0.3035
03:58:50|0.3035
03:58:51|0.3035
03:58:52|0.3035
03:58:53|0.3035
03:58:54|0.3035
03:58:55|0.3032
03:58:56|0.3032
03:58:57|0.3032
03:58:58|0.3032
03:58:59|0.3032
03:59:00|0.3032
03:59:01|0.3032
03:59:03|0.3035
03:59:04|0.30353
03:59:05|0.30353
03:59:06|0.30353
03:59:07|0.30353
03:59:09|0.30366
03:59:09|0.30366
03:59:10|0.30366
03:59:12|0.30326
03:59:13|0.30326
03:59:13|0.30326
03:59:15|0.30326
03:59:16|0.30326
03:59:17|0.30326
03:59:18|0.30326
03:59:19|0.30357
03:59:20|0.30357
03:59:21|0.30357
03:59:22|0.30357
03:59:24|0.30357
03:59:25|0.30357
03:59:26|0.303
03:59:27|0.303
03:59:28|0.303
03:59:29|0.303
03:59:30|0.3032
03:59:31|0.3032
03:59:32|0.3032
03:59:33|0.30316
03:59:33|0.30316
03:59:35|0.30316
03:59:36|0.30315
03:59:37|0.30315
03:59:38|0.30274
03:59:39|0.30274
03:59:40|0.30313
03:59:41|0.30313
03:59:43|0.30313
03:59:44|0.30313
03:59:45|0.30313
03:59:46|0.30274
03:59:47|0.30274
03:59:48|0.30274
03:59:49|0.30274
03:59:50|0.30274
03:59:51|0.30274
03:59:52|0.30313
03:59:53|0.30313
03:59:54|0.30313
03:59:55|0.30313
03:59:56|0.30313
03:59:57|0.30313
03:59:58|0.30313
03:59:59|0.30333
04:00:00|0.30333
04:00:01|0.30333
04:00:02|0.30294
04:00:03|0.30333
04:00:04|0.30333
04:00:05|0.30333
04:00:06|0.30333
04:00:07|0.30333
04:00:08|0.30333
04:00:10|0.30334
04:00:12|0.30334
04:00:12|0.30334
04:00:13|0.30334
04:00:14|0.30334
04:00:15|0.30334
04:00:17|0.30334
04:00:18|0.303
04:00:19|0.303
04:00:20|0.303
04:00:21|0.303
04:00:22|0.303
04:00:23|0.303
04:00:24|0.303
04:00:26|0.30334
04:00:27|0.30334
04:00:29|0.30334
04:00:29|0.30334
04:00:31|0.30334
04:00:32|0.30334
04:00:33|0.30302
04:00:34|0.30302
04:00:35|0.30302
04:00:36|0.30302
04:00:36|0.30302
04:00:38|0.30302
04:00:39|0.30302
04:00:40|0.30331
04:00:40|0.30331
04:00:42|0.30331
04:00:43|0.30331
04:00:44|0.30331
04:00:44|0.30331
04:00:45|0.30331
04:00:46|0.30331
04:00:47|0.30299
04:00:48|0.30299
04:00:50|0.30299
04:00:51|0.30299
04:00:51|0.30292
04:00:52|0.30292
04:00:53|0.30292
04:00:54|0.30292
04:00:56|0.30307
04:00:56|0.30307
04:00:57|0.30307
04:00:58|0.30307
04:01:00|0.30307
04:01:00|0.30307
04:01:01|0.30307
04:01:03|0.30306
04:01:04|0.30306
04:01:04|0.30306
04:01:05|0.30306
04:01:07|0.30306
04:01:08|0.30306
04:01:09|0.30304
04:01:10|0.30304
04:01:10|0.30304
04:01:12|0.30304
04:01:14|0.30303
04:01:15|0.30303
04:01:15|0.30263
04:01:16|0.30263
04:01:17|0.30262
04:01:18|0.30262
04:01:19|0.30262
04:01:20|0.30262
04:01:21|0.30262
04:01:23|0.30257
04:01:25|0.30257
04:01:26|0.30257
04:01:28|0.30257
04:01:28|0.30257
04:01:31|0.30257
04:01:31|0.30257
04:01:32|0.30257
04:01:33|0.30247
04:01:34|0.30247
04:01:35|0.30247
04:01:36|0.30212
04:01:37|0.3018
04:01:38|0.30165
04:01:39|0.30165
04:01:40|0.30119
04:01:41|0.30102
04:01:42|0.29965
04:01:43|0.2993
04:01:44|0.30004
04:01:45|0.29971
04:01:46|0.29971
04:01:47|0.29972
04:01:48|0.30017
04:01:49|0.30017
04:01:50|0.29992
04:01:51|0.29992
04:01:52|0.29992
04:01:53|0.29992
04:01:54|0.30014
04:01:55|0.30007
04:01:56|0.30007
04:01:57|0.29971
04:01:59|0.29955
04:01:59|0.29976
04:02:00|0.29976
04:02:01|0.29971
04:02:02|0.29952
04:02:03|0.29952
04:02:04|0.29952
04:02:05|0.30025
04:02:06|0.29982
04:02:08|0.30057
04:02:09|0.30057
04:02:10|0.30057
04:02:11|0.30057
04:02:12|0.30086
04:02:13|0.30119
04:02:14|0.30122
04:02:15|0.30043
04:02:16|0.30079
04:02:17|0.30079
04:02:18|0.30057
04:02:19|0.30042
04:02:20|0.30042
04:02:21|0.30042
04:02:22|0.30042
04:02:23|0.30042
04:02:24|0.30081
04:02:25|0.30081
04:02:27|0.30081
04:02:29|0.30079
04:02:29|0.30079
04:02:32|0.30079
04:02:33|0.30087
04:02:34|0.30087
04:02:35|0.30085
04:02:36|0.30085
04:02:37|0.30085
04:02:38|0.30085
04:02:39|0.30085
04:02:40|0.30085
04:02:41|0.30085
04:02:42|0.30086
04:02:43|0.30083
04:02:44|0.30119
04:02:45|0.30111
04:02:46|0.30111
04:02:47|0.30111
04:02:48|0.30111
04:02:49|0.30111
04:02:50|0.30089
04:02:51|0.30089
04:02:52|0.30089
04:02:53|0.30089
04:02:54|0.301
04:02:55|0.301
04:02:56|0.301
04:02:57|0.3011
04:02:58|0.30152
04:02:59|0.30152
04:03:00|0.30152
04:03:01|0.30152
04:03:02|0.30152
04:03:03|0.3014
04:03:04|0.30001
04:03:05|0.30001
04:03:06|0.30037
04:03:07|0.30037
04:03:08|0.30081
04:03:09|0.30081
04:03:10|0.30081
04:03:11|0.30038
04:03:12|0.30038
04:03:13|0.30068
04:03:14|0.30068
04:03:16|0.30038
04:03:16|0.30038
04:03:17|0.30058
04:03:18|0.30058
04:03:19|0.30058
04:03:21|0.3005
04:03:22|0.3005
04:03:23|0.30055
04:03:23|0.30055
04:03:24|0.30055
04:03:25|0.30055
04:03:28|0.30055
04:03:29|0.30055
04:03:30|0.30055
04:03:31|0.30055
04:03:32|0.30055
04:03:33|0.30055
04:03:34|0.30088
04:03:35|0.3011
04:03:37|0.3011
04:03:38|0.3011
04:03:38|0.3011
04:03:39|0.3011
04:03:40|0.3011
04:03:42|0.3011
04:03:43|0.30111
04:03:43|0.3011
04:03:44|0.3011
04:03:45|0.3011
04:03:47|0.3011
04:03:47|0.3011
04:03:48|0.3011
04:03:49|0.3011
04:03:50|0.3011
04:03:51|0.3011
04:03:52|0.3011
04:03:54|0.3011
04:03:54|0.3011
04:03:55|0.30113
04:03:56|0.30113
04:03:58|0.3008
04:03:59|0.3008
04:03:59|0.3008
04:04:00|0.3008
04:04:01|0.3008
04:04:02|0.3008
04:04:03|0.30057
04:04:05|0.30057
04:04:07|0.30063
04:04:07|0.30063
04:04:08|0.30063
04:04:09|0.30063
04:04:10|0.30063
04:04:11|0.30063
04:04:12|0.30063
04:04:13|0.30063
04:04:14|0.30063
04:04:15|0.30089
04:04:16|0.30089
04:04:17|0.30089
04:04:18|0.30089
04:04:19|0.30089
04:04:20|0.30118
04:04:21|0.30115
04:04:22|0.30115
04:04:23|0.30122
04:04:24|0.30122
04:04:25|0.30122
04:04:26|0.30122
04:04:28|0.30108
04:04:28|0.30108
04:04:31|0.30129
04:04:32|0.30129
04:04:33|0.30129
04:04:33|0.30111
04:04:35|0.30111
04:04:35|0.30111
04:04:36|0.30111
04:04:37|0.30108
04:04:38|0.30108
04:04:39|0.30108
04:04:40|0.30108
04:04:41|0.30108
04:04:42|0.3013
04:04:43|0.3013
04:04:44|0.30133
04:04:45|0.30133
04:04:46|0.3013
04:04:47|0.30132
04:04:48|0.30132
04:04:49|0.30132
04:04:50|0.30132
04:04:51|0.30132
04:04:52|0.30132
04:04:53|0.30132
04:04:54|0.30132
04:04:55|0.30132
04:04:56|0.30122
04:04:57|0.30132
04:04:58|0.30101
04:04:59|0.30101
04:05:00|0.30079
04:05:01|0.30078
04:05:02|0.30078
04:05:03|0.30079
04:05:05|0.30079
04:05:06|0.30079
04:05:08|0.3005
04:05:08|0.3005
04:05:10|0.3005
04:05:11|0.30075
04:05:11|0.30074
04:05:14|0.30074
04:05:14|0.30074
04:05:15|0.30074
04:05:16|0.30074
04:05:17|0.30049
04:05:18|0.30049
04:05:19|0.30051
04:05:20|0.30051
04:05:21|0.30051
04:05:22|0.30051
04:05:23|0.30076
04:05:24|0.30076
04:05:25|0.30076
04:05:26|0.30076
04:05:27|0.30076
04:05:28|0.30076
04:05:29|0.30076
04:05:30|0.30076
04:05:31|0.30076
04:05:33|0.30076
04:05:34|0.30076
04:05:34|0.30091
04:05:35|0.30091
04:05:36|0.30091
04:05:37|0.30091
04:05:38|0.30091
04:05:39|0.30091
04:05:40|0.30091
04:05:42|0.30171
04:05:43|0.30171
04:05:44|0.30129
04:05:45|0.30129
04:05:46|0.30155
04:05:47|0.30132
04:05:48|0.30105
04:05:50|0.30105
04:05:52|0.30105
04:05:53|0.30105
04:05:53|0.30143
04:05:54|0.30106
04:05:55|0.30106
04:05:57|0.30106
04:05:57|0.30106
04:05:59|0.30106
04:05:59|0.30106
04:06:01|0.30106
04:06:01|0.30106
04:06:02|0.30106
04:06:03|0.30106
04:06:04|0.30106
04:06:05|0.30143
04:06:07|0.30143
04:06:07|0.30155
04:06:09|0.30155
04:06:09|0.30155
04:06:10|0.30155
04:06:11|0.30155
04:06:13|0.30155
04:06:13|0.30155
04:06:14|0.30155
04:06:15|0.30119
04:06:16|0.30119
04:06:17|0.30119
04:06:18|0.30119
04:06:19|0.30119
04:06:21|0.30119
04:06:21|0.30119
04:06:23|0.30119
04:06:24|0.30119
04:06:24|0.30119
04:06:25|0.30119
04:06:26|0.30119
04:06:28|0.30119
04:06:28|0.30119
04:06:31|0.30119
04:06:31|0.30119
04:06:33|0.30119
04:06:33|0.30119
04:06:34|0.30146
04:06:36|0.30146
04:06:36|0.30146
04:06:38|0.30146
04:06:38|0.30112
04:06:39|0.30112
04:06:40|0.30112
04:06:41|0.30112
04:06:42|0.30106
04:06:43|0.30106
04:06:45|0.30106
04:06:45|0.30106
04:06:46|0.30106
04:06:47|0.30106
04:06:49|0.30106
04:06:49|0.30106
04:06:50|0.30106
04:06:52|0.30106
04:06:53|0.30106
04:06:53|0.30106
04:06:55|0.30106
04:06:55|0.30106
04:06:57|0.30126
04:06:58|0.30126
04:06:58|0.30126
04:06:59|0.30126
04:07:00|0.30126
04:07:02|0.30126
04:07:02|0.30126
04:07:03|0.30119
04:07:04|0.30119
04:07:06|0.30119
04:07:07|0.30064
04:07:07|0.30064
04:07:09|0.30097
04:07:11|0.30097
04:07:11|0.30052
04:07:12|0.30052
04:07:13|0.30052
04:07:14|0.30052
04:07:15|0.30052
04:07:16|0.30052
04:07:17|0.30052
04:07:19|0.30096
04:07:19|0.30096
04:07:20|0.30096
04:07:21|0.30096
04:07:22|0.30096
04:07:23|0.30096
04:07:25|0.30096
04:07:25|0.30096
04:07:26|0.30096
04:07:27|0.30096
04:07:29|0.30096
04:07:29|0.30058
04:07:31|0.30058
04:07:32|0.30058
04:07:34|0.30058
04:07:35|0.30039
04:07:36|0.30039
04:07:37|0.30039
04:07:38|0.30039
04:07:39|0.30039
04:07:40|0.30039
04:07:41|0.30039
04:07:42|0.30072
04:07:43|0.30072
04:07:45|0.30041
04:07:45|0.30041
04:07:47|0.30041
04:07:48|0.30041
04:07:48|0.30041
04:07:50|0.30041
04:07:50|0.30041
04:07:52|0.30001
04:07:53|0.30001
04:07:54|0.30032
04:07:55|0.30032
04:07:56|0.30032
04:07:57|0.30032
04:07:58|0.30032
04:07:59|0.30032
04:08:00|0.30032
04:08:01|0.30032
04:08:02|0.30048
04:08:03|0.3
04:08:04|0.3
04:08:05|0.3
04:08:06|0.3
04:08:08|0.3
04:08:08|0.30033
04:08:09|0.30033
04:08:10|0.30033
04:08:12|0.30046
04:08:12|0.30045
04:08:13|0.30045
04:08:15|0.30045
04:08:15|0.30045
04:08:16|0.30045
04:08:18|0.30045
04:08:19|0.30045
04:08:20|0.30045
04:08:21|0.30045
04:08:22|0.30045
04:08:23|0.30045
04:08:24|0.30045
04:08:26|0.30045
04:08:26|0.30045
04:08:27|0.30045
04:08:28|0.30045
04:08:29|0.30045
04:08:30|0.30045
04:08:31|0.30045
04:08:34|0.30039
04:08:34|0.30039
04:08:35|0.30039
04:08:37|0.30039
04:08:39|0.30039
04:08:40|0.30039
04:08:41|0.30039
04:08:42|0.30013
04:08:43|0.30013
04:08:43|0.30013
04:08:45|0.30013
04:08:46|0.30039
04:08:47|0.30039
04:08:48|0.3004
04:08:49|0.3004
04:08:50|0.3004
04:08:51|0.3004
04:08:52|0.3004
04:08:53|0.3004
04:08:54|0.3004
04:08:55|0.3004
04:08:56|0.3004
04:08:57|0.3004
04:08:58|0.30053
04:08:59|0.30053
04:09:00|0.30053
04:09:00|0.30053
04:09:02|0.30053
04:09:02|0.30053
04:09:04|0.30053
04:09:05|0.30053
04:09:06|0.30053
04:09:07|0.30053
04:09:09|0.30053
04:09:09|0.30053
04:09:10|0.30053
04:09:13|0.30053
04:09:13|0.30053
04:09:14|0.30053
04:09:15|0.30053
04:09:16|0.30053
04:09:17|0.30075
04:09:18|0.3006
04:09:20|0.3006
04:09:20|0.3006
04:09:21|0.3006
04:09:22|0.3006
04:09:23|0.3006
04:09:24|0.3006
04:09:25|0.3006
04:09:26|0.3006
04:09:27|0.3006
04:09:28|0.30021
04:09:29|0.3006
04:09:30|0.3006
04:09:31|0.3006
04:09:32|0.3006
04:09:33|0.3006
04:09:34|0.3006
04:09:35|0.3006
04:09:36|0.30064
04:09:37|0.30064
04:09:39|0.30064
04:09:40|0.30064
04:09:41|0.30063
04:09:42|0.30063
04:09:43|0.30063
04:09:44|0.30063
04:09:45|0.30063
04:09:46|0.30063
04:09:47|0.3006
04:09:48|0.3006
04:09:49|0.3006
04:09:50|0.3006
04:09:51|0.3006
04:09:53|0.30058
04:09:54|0.30056
04:09:55|0.30056
04:09:55|0.30056
04:09:57|0.30056
04:09:58|0.30056
04:09:58|0.30056
04:10:00|0.30056
04:10:01|0.30056
04:10:02|0.30047
04:10:02|0.30047
04:10:04|0.30047
04:10:05|0.30047
04:10:06|0.30047
04:10:07|0.30047
04:10:08|0.30047
04:10:09|0.30047
04:10:10|0.30047
04:10:10|0.30047
04:10:12|0.30047
04:10:13|0.30047
04:10:14|0.30047
04:10:15|0.30047
04:10:16|0.30047
04:10:17|0.30053
04:10:18|0.30053
04:10:19|0.30053
04:10:20|0.30053
04:10:21|0.30053
04:10:22|0.30053
04:10:23|0.30053
04:10:24|0.30053
04:10:26|0.30053
04:10:27|0.30053
04:10:28|0.30053
04:10:28|0.30036
04:10:29|0.30078
04:10:30|0.30078
04:10:33|0.30078
04:10:33|0.30078
04:10:34|0.30078
04:10:35|0.30078
04:10:36|0.30077
04:10:37|0.30077
04:10:38|0.30077
04:10:39|0.30077
04:10:41|0.30077
04:10:41|0.3008
04:10:42|0.3008
04:10:43|0.3008
04:10:45|0.3008
04:10:45|0.3008
04:10:47|0.30057
04:10:47|0.30057
04:10:49|0.30075
04:10:49|0.30075
04:10:50|0.30075
04:10:52|0.30075
04:10:53|0.30073
04:10:53|0.30073
04:10:54|0.30073
04:10:55|0.30024
04:10:57|0.30024
04:10:58|0.30024
04:10:58|0.30064
04:11:00|0.30064
04:11:00|0.30064
04:11:01|0.30064
04:11:02|0.30064
04:11:03|0.30064
04:11:04|0.30064
04:11:06|0.30064
04:11:06|0.30064
04:11:07|0.30064
04:11:08|0.30064
04:11:09|0.30064
04:11:11|0.30064
04:11:11|0.30064
04:11:12|0.30069
04:11:14|0.30069
04:11:14|0.30069
04:11:15|0.30069
04:11:17|0.30051
04:11:17|0.30051
04:11:19|0.30051
04:11:19|0.30064
04:11:21|0.30064
04:11:22|0.30064
04:11:23|0.30064
04:11:24|0.30064
04:11:25|0.30064
04:11:26|0.3005
04:11:27|0.3005
04:11:27|0.30063
04:11:29|0.3005
04:11:30|0.3005
04:11:30|0.3005
04:11:32|0.30064
04:11:33|0.3005
04:11:33|0.3005
04:11:36|0.30069
04:11:36|0.30069
04:11:38|0.30069
04:11:39|0.30064
04:11:40|0.30064
04:11:40|0.30064
04:11:41|0.30069
04:11:42|0.30069
04:11:44|0.30069
04:11:44|0.30069
04:11:46|0.30069
04:11:46|0.30069
04:11:47|0.30092
04:11:49|0.30092
04:11:49|0.30092
04:11:51|0.30092
04:11:51|0.30092
04:11:53|0.30092
04:11:53|0.30065
04:11:54|0.30065
04:11:56|0.30065
04:11:56|0.30065
04:11:59|0.30065
04:12:00|0.30065
04:12:00|0.30064
04:12:01|0.30064
04:12:02|0.30064
04:12:03|0.30064
04:12:05|0.30064
04:12:06|0.30064
04:12:07|0.30069
04:12:08|0.30069
04:12:09|0.30069
04:12:10|0.30069
04:12:11|0.30069
04:12:12|0.30069
04:12:13|0.30069
04:12:14|0.30069
04:12:15|0.30105
04:12:16|0.30115
04:12:17|0.30115
04:12:18|0.30114
04:12:19|0.30114
04:12:20|0.30114
04:12:21|0.30073
04:12:22|0.30073
04:12:23|0.30073
04:12:24|0.30073
04:12:25|0.30073
04:12:26|0.30073
04:12:27|0.30073
04:12:28|0.30073
04:12:29|0.30073
04:12:30|0.30073
04:12:31|0.30073
04:12:32|0.30073
04:12:33|0.30073
04:12:34|0.30073
04:12:36|0.30103
04:12:36|0.30111
04:12:38|0.30115
04:12:40|0.3013
04:12:40|0.30135
04:12:41|0.30142
04:12:42|0.30142
04:12:44|0.30142
04:12:44|0.30142
04:12:45|0.30142
04:12:47|0.30102
04:12:47|0.30102
04:12:48|0.30102
04:12:49|0.30102
04:12:50|0.30102
04:12:51|0.30133
04:12:54|0.30133
04:12:54|0.30133
04:12:55|0.30133
04:12:56|0.30133
04:12:57|0.30133
04:12:58|0.30133
04:12:59|0.30133
04:13:00|0.30173
04:13:01|0.30143
04:13:02|0.3015
04:13:03|0.30154
04:13:04|0.30154
04:13:05|0.30154
04:13:06|0.3013
04:13:07|0.30134
04:13:08|0.30134
04:13:09|0.30151
04:13:10|0.30154
04:13:11|0.30154
04:13:12|0.30159
04:13:13|0.30159
04:13:14|0.30128
04:13:15|0.30128
04:13:16|0.30127
04:13:17|0.30157
04:13:18|0.30157
04:13:19|0.30118
04:13:20|0.30118
04:13:21|0.30118
04:13:22|0.30118
04:13:23|0.30118
04:13:24|0.30118
04:13:25|0.30118
04:13:26|0.3012
04:13:27|0.3012
04:13:28|0.3012
04:13:29|0.3012
04:13:30|0.3012
04:13:31|0.3012
04:13:32|0.3012
04:13:33|0.3012
04:13:34|0.3012
04:13:35|0.3012
04:13:37|0.3012
04:13:39|0.30151
04:13:40|0.30122
04:13:41|0.30122
04:13:43|0.30122
04:13:43|0.30125
04:13:45|0.30125
04:13:45|0.30125
04:13:46|0.30159
04:13:48|0.30159
04:13:49|0.30159
04:13:50|0.30159
04:13:51|0.30159
04:13:52|0.30159
04:13:53|0.30159
04:13:53|0.30159
04:13:54|0.30159
04:13:55|0.30123
04:13:56|0.30138
04:13:58|0.30138
04:13:59|0.30138
04:14:00|0.30138
04:14:01|0.30124
04:14:01|0.30124
04:14:02|0.30138
04:14:03|0.30138
04:14:06|0.30126
04:14:06|0.30126
04:14:08|0.30126
04:14:08|0.30126
04:14:10|0.30126
04:14:11|0.30126
04:14:11|0.30126
04:14:12|0.30126
04:14:13|0.30126
04:14:14|0.30126
04:14:17|0.30141
04:14:17|0.30141
04:14:18|0.30141
04:14:19|0.30142
04:14:20|0.30142
04:14:21|0.30142
04:14:22|0.30142
04:14:23|0.30142
04:14:24|0.30142
04:14:25|0.30128
04:14:26|0.30128
04:14:27|0.30128
04:14:29|0.30122
04:14:29|0.30122
04:14:30|0.3012
04:14:31|0.3012
04:14:33|0.3012
04:14:34|0.3012
04:14:34|0.30084
04:14:35|0.30084
04:14:36|0.30084
04:14:38|0.30084
04:14:40|0.30084
04:14:41|0.30114
04:14:42|0.30114
04:14:43|0.30114
04:14:45|0.30114
04:14:46|0.30114
04:14:47|0.30114
04:14:48|0.30064
04:14:49|0.3005
04:14:50|0.3005
04:14:51|0.30075
04:14:52|0.30075
04:14:53|0.30075
04:14:54|0.30075
04:14:55|0.30075
04:14:56|0.30075
04:14:57|0.30075
04:14:58|0.30075
04:14:59|0.30078
04:15:00|0.30097
04:15:01|0.30097
04:15:02|0.30096
04:15:03|0.30095
04:15:04|0.30095
04:15:05|0.30106
04:15:06|0.30106
04:15:07|0.30033
04:15:08|0.30033
04:15:09|0.30033
04:15:10|0.3003
04:15:11|0.3003
04:15:12|0.3003
04:15:14|0.3003
04:15:16|0.3003
04:15:16|0.3003
04:15:17|0.3003
04:15:18|0.3003
04:15:21|0.30079
04:15:21|0.30087
04:15:23|0.30087
04:15:23|0.30087
04:15:25|0.30087
04:15:25|0.30087
04:15:26|0.30087
04:15:27|0.30087
04:15:29|0.30087
04:15:29|0.30087
04:15:32|0.30087
04:15:33|0.30123
04:15:33|0.30123
04:15:34|0.30123
04:15:35|0.30123
04:15:36|0.30123
04:15:38|0.30137
04:15:40|0.30137
04:15:41|0.30137
04:15:42|0.30115
04:15:42|0.30115
04:15:44|0.30115
04:15:44|0.30139
04:15:46|0.30139
04:15:47|0.30139
04:15:48|0.30139
04:15:49|0.3012
04:15:50|0.3012
04:15:52|0.3012
04:15:52|0.3012
04:15:53|0.3012
04:15:54|0.3012
04:15:56|0.3012
04:15:56|0.3012
04:15:57|0.3012
04:15:58|0.3012
04:16:00|0.3012
04:16:01|0.3012
04:16:02|0.3012
04:16:03|0.3012
04:16:05|0.3012
04:16:05|0.3012
04:16:06|0.3012
04:16:07|0.30117
04:16:08|0.30115
04:16:09|0.30126
04:16:10|0.30132
04:16:11|0.30132
04:16:12|0.30114
04:16:14|0.30114
04:16:14|0.301
04:16:16|0.301
04:16:17|0.301
04:16:18|0.301
04:16:19|0.301
04:16:20|0.301
04:16:21|0.301
04:16:23|0.301
04:16:24|0.301
04:16:24|0.30119
04:16:27|0.30119
04:16:27|0.30119
04:16:29|0.30119
04:16:29|0.30104
04:16:30|0.30104
04:16:31|0.30104
04:16:33|0.30104
04:16:33|0.30104
04:16:35|0.30104
04:16:35|0.30076
04:16:37|0.30049
04:16:37|0.30049
04:16:38|0.30049
04:16:40|0.30049
04:16:42|0.30049
04:16:43|0.30049
04:16:44|0.30049
04:16:46|0.30042
04:16:47|0.30042
04:16:48|0.30042
04:16:49|0.30042
04:16:50|0.30031
04:16:51|0.30031
04:16:52|0.30031
04:16:53|0.30031
04:16:54|0.30061
04:16:55|0.30056
04:16:56|0.30056
04:16:57|0.30056
04:16:58|0.30056
04:16:59|0.30056
04:17:00|0.30056
04:17:01|0.30056
04:17:02|0.30056
04:17:03|0.30056
04:17:04|0.30056
04:17:06|0.30056
04:17:07|0.30056
04:17:08|0.30056
04:17:08|0.30056
04:17:10|0.30056
04:17:11|0.30056
04:17:12|0.30056
04:17:14|0.30056
04:17:15|0.30056
04:17:15|0.30056
04:17:17|0.30056
04:17:17|0.30056
04:17:20|0.30056
04:17:20|0.30056
04:17:21|0.30056
04:17:22|0.30056
04:17:24|0.3006
04:17:25|0.3006
04:17:26|0.3006
04:17:27|0.3006
04:17:29|0.3006
04:17:29|0.3006
04:17:31|0.3006
04:17:32|0.3006
04:17:32|0.3006
04:17:34|0.3006
04:17:35|0.3006
04:17:35|0.30069
04:17:36|0.30069
04:17:37|0.3007
04:17:39|0.3007
04:17:39|0.3007
04:17:42|0.3007
04:17:42|0.3007
04:17:43|0.3006
04:17:44|0.3006
04:17:46|0.3006
04:17:47|0.3006
04:17:48|0.3006
04:17:49|0.3006
04:17:50|0.3006
04:17:51|0.3006
04:17:52|0.3006
04:17:53|0.3006
04:17:54|0.3005
04:17:55|0.3005
04:17:56|0.3005
04:17:57|0.30045
04:17:58|0.30045
04:17:59|0.30045
04:18:00|0.30045
04:18:01|0.30045
04:18:02|0.30045
04:18:03|0.30045
04:18:04|0.30045
04:18:05|0.30045
04:18:06|0.30045
04:18:07|0.30045
04:18:08|0.30045
04:18:09|0.3007
04:18:10|0.3007
04:18:11|0.30038
04:18:12|0.30038
04:18:13|0.30038
04:18:14|0.30076
04:18:15|0.3008
04:18:16|0.3008
04:18:17|0.3008
04:18:18|0.3008
04:18:19|0.3008
04:18:20|0.30076
04:18:21|0.30076
04:18:22|0.30076
04:18:23|0.30076
04:18:24|0.30076
04:18:25|0.30076
04:18:26|0.30076
04:18:27|0.30076
04:18:28|0.30076
04:18:29|0.30076
04:18:30|0.30076
04:18:31|0.30076
04:18:32|0.30076
04:18:33|0.30076
04:18:34|0.30076
04:18:35|0.30076
04:18:36|0.30208
04:18:37|0.302
04:18:38|0.302
04:18:39|0.30202
04:18:40|0.30234
04:18:41|0.30243
04:18:42|0.30243
04:18:43|0.30219
04:18:45|0.30234
04:18:46|0.30257
04:18:47|0.30257
04:18:48|0.30257
04:18:49|0.30227
04:18:50|0.30206
04:18:51|0.30206
04:18:52|0.30206
04:18:53|0.30248
04:18:55|0.30248
04:18:56|0.30248
04:18:57|0.30243
04:18:58|0.30243
04:18:59|0.30243
04:19:00|0.30243
04:19:02|0.30243
04:19:02|0.30253
04:19:04|0.30253
04:19:05|0.30254
04:19:05|0.30263
04:19:06|0.30233
04:19:07|0.30233
04:19:09|0.30233
04:19:09|0.30208
04:19:10|0.30208
04:19:13|0.30208
04:19:13|0.30208
04:19:14|0.30208
04:19:15|0.30208
04:19:16|0.30208
04:19:17|0.30227
04:19:18|0.30227
04:19:19|0.30227
04:19:21|0.30227
04:19:22|0.30227
04:19:24|0.30227
04:19:25|0.30227
04:19:25|0.30227
04:19:26|0.30227
04:19:28|0.30227
04:19:28|0.30227
04:19:29|0.30227
04:19:30|0.30227
04:19:32|0.30227
04:19:32|0.30227
04:19:34|0.30227
04:19:34|0.30227
04:19:35|0.30227
04:19:36|0.30227
04:19:38|0.30227
04:19:39|0.30227
04:19:40|0.30227
04:19:41|0.30227
04:19:41|0.30227
04:19:44|0.302
04:19:44|0.302
04:19:46|0.302
04:19:47|0.302
04:19:48|0.302
04:19:49|0.302
04:19:50|0.302
04:19:51|0.302
04:19:52|0.302
04:19:53|0.302
04:19:54|0.302
04:19:55|0.302
04:19:56|0.302
04:19:57|0.302
04:19:58|0.302
04:19:59|0.302
04:20:00|0.302
04:20:01|0.30178
04:20:02|0.30178
04:20:03|0.30178
04:20:04|0.30219
04:20:05|0.30178
04:20:06|0.30178
04:20:08|0.30178
04:20:09|0.30178
04:20:10|0.30178
04:20:11|0.30161
04:20:13|0.30161
04:20:14|0.30161
04:20:15|0.30161
04:20:15|0.30154
04:20:16|0.30154
04:20:18|0.30154
04:20:18|0.30154
04:20:19|0.30154
04:20:21|0.30154
04:20:21|0.30154
04:20:22|0.30154
04:20:23|0.30169
04:20:24|0.30169
04:20:25|0.30169
04:20:26|0.30169
04:20:27|0.30169
04:20:28|0.30154
04:20:29|0.3015
04:20:30|0.3015
04:20:31|0.30122
04:20:33|0.3012
04:20:33|0.3012
04:20:34|0.3013
04:20:36|0.3013
04:20:38|0.3013
04:20:38|0.3014
04:20:39|0.3014
04:20:40|0.3014
04:20:41|0.3014
04:20:42|0.3014
04:20:43|0.3014
04:20:44|0.3014
04:20:45|0.3014
04:20:46|0.30117
04:20:47|0.30117
04:20:48|0.30131
04:20:49|0.30131
04:20:51|0.30131
04:20:51|0.30131
04:20:52|0.30131
04:20:53|0.30131
04:20:55|0.30131
04:20:55|0.30131
04:20:56|0.30117
04:20:57|0.30117
04:20:58|0.30117
04:21:00|0.30117
04:21:00|0.30117
04:21:01|0.30129
04:21:02|0.30129
04:21:03|0.30129
04:21:05|0.30129
04:21:05|0.30129
04:21:06|0.30109
04:21:07|0.30109
04:21:08|0.30109
04:21:09|0.30109
04:21:10|0.30109
04:21:11|0.3013
04:21:12|0.3013
04:21:13|0.3013
04:21:14|0.30129
04:21:16|0.30129
04:21:17|0.30129
04:21:18|0.30128
04:21:19|0.30128
04:21:20|0.30128
04:21:21|0.30128
04:21:22|0.30128
04:21:23|0.30128
04:21:24|0.30128
04:21:25|0.30128
04:21:26|0.30128
04:21:27|0.30128
04:21:28|0.30085
04:21:29|0.30063
04:21:30|0.30048
04:21:31|0.30042
04:21:32|0.30033
04:21:33|0.30028
04:21:34|0.30021
04:21:35|0.30021
04:21:37|0.30061
04:21:38|0.30079
04:21:39|0.30079
04:21:40|0.30079
04:21:40|0.30079
04:21:41|0.30079
04:21:43|0.30079
04:21:43|0.30079
04:21:45|0.30079
04:21:46|0.30079
04:21:47|0.30079
04:21:49|0.30116
04:21:49|0.30116
04:21:51|0.30116
04:21:51|0.30116
04:21:52|0.30124
04:21:54|0.30124
04:21:56|0.30124
04:21:56|0.30124
04:21:57|0.30124
04:21:58|0.30128
04:21:59|0.30128
04:22:01|0.30128
04:22:01|0.30128
04:22:02|0.30128
04:22:03|0.30128
04:22:04|0.30128
04:22:05|0.30128
04:22:07|0.30128
04:22:08|0.30128
04:22:09|0.30128
04:22:09|0.30128
04:22:11|0.30112
04:22:12|0.30112
04:22:12|0.30112
04:22:14|0.30112
04:22:14|0.30112
04:22:15|0.30112
04:22:17|0.30112
04:22:18|0.30112
04:22:19|0.30112
04:22:20|0.30112
04:22:21|0.30112
04:22:21|0.30112
04:22:22|0.30112
04:22:23|0.30112
04:22:25|0.30125
04:22:26|0.30125
04:22:26|0.30125
04:22:28|0.30125
04:22:29|0.30125
04:22:30|0.30125
04:22:31|0.30125
04:22:32|0.30125
04:22:33|0.30125
04:22:34|0.30125
04:22:35|0.30125
04:22:35|0.30125
04:22:36|0.30125
04:22:38|0.30125
04:22:38|0.30125
04:22:39|0.30125
04:22:41|0.30125
04:22:42|0.30125
04:22:43|0.30125
04:22:43|0.30125
04:22:44|0.30125
04:22:47|0.30125
04:22:49|0.30125
04:22:50|0.30125
04:22:50|0.30125
04:22:51|0.30125
04:22:52|0.30125
04:22:53|0.30125
04:22:54|0.30125
04:22:55|0.30125
04:22:56|0.30124
04:22:58|0.30124
04:22:59|0.30124
04:23:00|0.30124
04:23:01|0.30124
04:23:02|0.30124
04:23:03|0.30124
04:23:04|0.30124
04:23:06|0.30124
04:23:06|0.30124
04:23:07|0.30108
04:23:08|0.30108
04:23:09|0.30103
04:23:10|0.30103
04:23:11|0.30103
04:23:13|0.30103
04:23:15|0.30103
04:23:15|0.301
04:23:17|0.301
04:23:17|0.301
04:23:18|0.301
04:23:19|0.301
04:23:21|0.301
04:23:22|0.301
04:23:22|0.301
04:23:23|0.301
04:23:25|0.301
04:23:26|0.301
04:23:27|0.30081
04:23:27|0.30081
04:23:28|0.30081
04:23:29|0.3009
04:23:31|0.3009
04:23:32|0.3009
04:23:33|0.301
04:23:33|0.301
04:23:35|0.301
04:23:36|0.30133
04:23:36|0.30133
04:23:37|0.30133
04:23:40|0.30126
04:23:40|0.30126
04:23:41|0.30151
04:23:42|0.30151
04:23:43|0.30151
04:23:44|0.30151
04:23:45|0.30151
04:23:47|0.30151
04:23:49|0.30151
04:23:49|0.30151
04:23:51|0.30151
04:23:52|0.30151
04:23:53|0.30149
04:23:54|0.30149
04:23:55|0.30149
04:23:56|0.30149
04:23:57|0.30149
04:23:58|0.30148
04:23:59|0.30148
04:24:00|0.30148
04:24:02|0.30148
04:24:02|0.30148
04:24:03|0.30148
04:24:04|0.30148
04:24:06|0.30148
04:24:06|0.30148
04:24:07|0.30148
04:24:08|0.30148
04:24:09|0.30148
04:24:10|0.30148
04:24:11|0.30148
04:24:12|0.30148
04:24:13|0.30148
04:24:14|0.30148
04:24:15|0.30148
04:24:16|0.30148
04:24:18|0.30148
04:24:19|0.30148
04:24:20|0.30148
04:24:21|0.30148
04:24:21|0.30148
04:24:23|0.30147
04:24:23|0.30147
04:24:25|0.30147
04:24:25|0.30147
04:24:27|0.30147
04:24:28|0.30147
04:24:29|0.30147
04:24:30|0.30147
04:24:31|0.30182
04:24:32|0.30182
04:24:33|0.30182
04:24:33|0.30182
04:24:35|0.30182
04:24:36|0.30182
04:24:37|0.30182
04:24:37|0.30183
04:24:39|0.30225
04:24:40|0.30214
04:24:41|0.30214
04:24:42|0.30242
04:24:43|0.30242
04:24:44|0.30308
04:24:45|0.30284
04:24:46|0.30284
04:24:47|0.30284
04:24:48|0.30288
04:24:49|0.30288
04:24:50|0.30292
04:24:51|0.30315
04:24:52|0.30315
04:24:53|0.30315
04:24:54|0.30315
04:24:55|0.30315
04:24:56|0.30315
04:24:57|0.30315
04:24:58|0.30278
04:24:59|0.30278
04:25:00|0.30269
04:25:01|0.30286
04:25:02|0.30286
04:25:03|0.30286
04:25:04|0.30286
04:25:05|0.30286
04:25:06|0.30257
04:25:07|0.30257
04:25:08|0.30257
04:25:09|0.30257
04:25:10|0.30257
04:25:11|0.30257
04:25:12|0.30262
04:25:13|0.30272
04:25:14|0.30272
04:25:15|0.30272
04:25:16|0.30272
04:25:17|0.30272
04:25:18|0.30272
04:25:19|0.30272
04:25:20|0.30272
04:25:21|0.30272
04:25:22|0.30272
04:25:23|0.30272
04:25:24|0.30272
04:25:25|0.302
04:25:26|0.302
04:25:27|0.30209
04:25:28|0.30209
04:25:29|0.30209
04:25:30|0.30222
04:25:31|0.30222
04:25:32|0.30222
04:25:33|0.30208
04:25:34|0.30207
04:25:36|0.30235
04:25:37|0.30235
04:25:38|0.30235
04:25:39|0.30235
04:25:40|0.30235
04:25:41|0.30235
04:25:42|0.30237
04:25:43|0.30237
04:25:44|0.30237
04:25:45|0.30237
04:25:45|0.30237
04:25:46|0.30264
04:25:48|0.30264
04:25:49|0.30264
04:25:50|0.30264
04:25:52|0.30264
04:25:54|0.30264
04:25:54|0.30251
04:25:56|0.30251
04:25:57|0.30251
04:25:57|0.3025
04:25:58|0.30251
04:25:59|0.30242
04:26:00|0.30242
04:26:01|0.30226
04:26:03|0.30226
04:26:04|0.30226
04:26:05|0.30229
04:26:06|0.30229
04:26:07|0.30205
04:26:08|0.30205
04:26:09|0.30205
04:26:10|0.30205
04:26:11|0.30205
04:26:13|0.30228
04:26:13|0.30228
04:26:14|0.30228
04:26:15|0.30228
04:26:16|0.30228
04:26:17|0.30228
04:26:18|0.30228
04:26:19|0.30228
04:26:20|0.30228
04:26:22|0.30228
04:26:22|0.30228
04:26:24|0.30237
04:26:25|0.30237
04:26:26|0.30237
04:26:28|0.30237
04:26:29|0.30237
04:26:30|0.30237
04:26:31|0.30237
04:26:32|0.30237
04:26:33|0.30237
04:26:34|0.30233
04:26:35|0.30233
04:26:36|0.30233
04:26:36|0.30258
04:26:37|0.30258
04:26:39|0.30258
04:26:39|0.30258
04:26:41|0.30258
04:26:42|0.30258
04:26:43|0.30258
04:26:44|0.30258
04:26:45|0.30258
04:26:46|0.30265
04:26:46|0.30334
04:26:48|0.30334
04:26:49|0.30285
04:26:50|0.30285
04:26:51|0.30285
04:26:52|0.30285
04:26:53|0.30285
04:26:54|0.30285
04:26:55|0.30352
04:26:56|0.30324
04:26:57|0.30326
04:26:59|0.30326
04:27:00|0.30328
04:27:02|0.30328
04:27:03|0.30328
04:27:03|0.30328
04:27:04|0.30328
04:27:05|0.30328
04:27:06|0.30328
04:27:07|0.30328
04:27:08|0.30353
04:27:10|0.30353
04:27:10|0.30353
04:27:11|0.30339
04:27:12|0.30339
04:27:13|0.30339
04:27:16|0.30341
04:27:16|0.30339
04:27:17|0.30323
04:27:18|0.30323
04:27:19|0.30323
04:27:20|0.30323
04:27:21|0.30323
04:27:22|0.30346
04:27:23|0.30346
04:27:24|0.30346
04:27:25|0.30346
04:27:27|0.30339
04:27:27|0.30339
04:27:28|0.30339
04:27:29|0.30339
04:27:30|0.30339
04:27:31|0.30339
04:27:32|0.30339
04:27:33|0.30339
04:27:34|0.30339
04:27:35|0.30339
04:27:36|0.30339
04:27:37|0.30339
04:27:38|0.30339
04:27:39|0.30337
04:27:40|0.30337
04:27:41|0.30337
04:27:42|0.30337
04:27:43|0.30337
04:27:44|0.30337
04:27:45|0.30356
04:27:46|0.30356
04:27:47|0.30339
04:27:48|0.30339
04:27:49|0.30339
04:27:50|0.30339
04:27:51|0.30339
04:27:53|0.30326
04:27:54|0.30326
04:27:55|0.30326
04:27:56|0.30326
04:27:57|0.30326
04:27:58|0.3035
04:27:59|0.3035
04:28:00|0.3035
04:28:01|0.3035
04:28:02|0.3035
04:28:03|0.3035
04:28:04|0.3035
04:28:05|0.3035
04:28:06|0.3035
04:28:07|0.3035
04:28:08|0.3035
04:28:09|0.3035
04:28:10|0.3035
04:28:11|0.3035
04:28:12|0.3035
04:28:13|0.3035
04:28:14|0.3035
04:28:15|0.3035
04:28:16|0.3035
04:28:18|0.3035
04:28:20|0.3035
04:28:20|0.3035
04:28:21|0.3035
04:28:22|0.3035
04:28:23|0.30365
04:28:25|0.30365
04:28:25|0.30365
04:28:26|0.30365
04:28:29|0.30365
04:28:29|0.30365
04:28:31|0.30365
04:28:31|0.30365
04:28:32|0.30365
04:28:34|0.30365
04:28:35|0.30365
04:28:36|0.30368
04:28:37|0.30368
04:28:38|0.30368
04:28:39|0.30368
04:28:40|0.30368
04:28:41|0.30368
04:28:42|0.30368
04:28:43|0.30368
04:28:44|0.30368
04:28:45|0.30368
04:28:46|0.30368
04:28:47|0.30368
04:28:48|0.30368
04:28:49|0.30368
04:28:50|0.30368
04:28:51|0.30368
04:28:52|0.30368
04:28:54|0.30368
04:28:54|0.30368
04:28:57|0.30368
04:28:57|0.30366
04:28:58|0.30366
04:28:59|0.30366
04:29:00|0.30366
04:29:01|0.30342
04:29:02|0.30364
04:29:03|0.30364
04:29:04|0.30364
04:29:05|0.3034
04:29:06|0.3034
04:29:08|0.30368
04:29:08|0.30368
04:29:09|0.30368
04:29:10|0.30368
04:29:11|0.30368
04:29:12|0.30368
04:29:13|0.30368
04:29:14|0.30368
04:29:16|0.30368
04:29:17|0.30368
04:29:17|0.30368
04:29:18|0.30368
04:29:20|0.30368
04:29:20|0.30368
04:29:21|0.30368
04:29:23|0.30368
04:29:24|0.30368
04:29:25|0.30368
04:29:26|0.30346
04:29:27|0.30346
04:29:29|0.30346
04:29:29|0.30346
04:29:30|0.30346
04:29:32|0.30346
04:29:32|0.30368
04:29:33|0.30368
04:29:34|0.30368
04:29:35|0.30368
04:29:36|0.30368
04:29:37|0.30368
04:29:38|0.30368
04:29:39|0.30368
04:29:40|0.30368
04:29:41|0.30368
04:29:42|0.30368
04:29:43|0.30368
04:29:44|0.30368
04:29:45|0.30368
04:29:46|0.30368
04:29:47|0.30368
04:29:48|0.30368
04:29:49|0.30368
04:29:50|0.30368
04:29:51|0.30368
04:29:53|0.30368
04:29:55|0.30368
04:29:55|0.3035
04:29:57|0.3035
04:29:58|0.3035
04:29:58|0.3035
04:30:00|0.3035
04:30:00|0.3035
04:30:03|0.3035
04:30:03|0.30349
04:30:05|0.30349
04:30:06|0.30349
04:30:07|0.30349
04:30:08|0.30367
04:30:09|0.30342
04:30:10|0.30342
04:30:11|0.30342
04:30:12|0.30342
04:30:13|0.30342
04:30:14|0.30342
04:30:15|0.30342
04:30:16|0.30311
04:30:17|0.30311
04:30:18|0.30311
04:30:19|0.30311
04:30:20|0.30306
04:30:21|0.30306
04:30:22|0.3031
04:30:23|0.3031
04:30:24|0.3031
04:30:25|0.3031
04:30:26|0.30338
04:30:27|0.30338
04:30:28|0.30338
04:30:29|0.30338
04:30:30|0.30338
04:30:31|0.30363
04:30:32|0.30363
04:30:33|0.30363
04:30:34|0.30363
04:30:35|0.30363
04:30:36|0.30363
04:30:37|0.30363
04:30:38|0.30363
04:30:39|0.30368
04:30:40|0.30368
04:30:41|0.30333
04:30:42|0.30333
04:30:43|0.30364
04:30:44|0.30364
04:30:45|0.30364
04:30:46|0.30364
04:30:47|0.30438
04:30:48|0.30406
04:30:49|0.30406
04:30:50|0.30406
04:30:51|0.30356
04:30:53|0.30356
04:30:54|0.3034
04:30:55|0.3034
04:30:56|0.30406
04:30:57|0.30406
04:30:58|0.30406
04:30:58|0.30406
04:31:00|0.30406
04:31:01|0.30406
04:31:02|0.30406
04:31:04|0.30406
04:31:05|0.30406
04:31:05|0.30406
04:31:06|0.30406
04:31:08|0.30406
04:31:10|0.30406
04:31:11|0.30406
04:31:12|0.30401
04:31:13|0.30401
04:31:14|0.30401
04:31:15|0.30401
04:31:17|0.30406
04:31:18|0.30406
04:31:18|0.30406
04:31:19|0.30406
04:31:20|0.30432
04:31:21|0.30407
04:31:22|0.30407
04:31:23|0.30407
04:31:24|0.30407
04:31:25|0.30407
04:31:26|0.30407
04:31:27|0.30407
04:31:28|0.30407
04:31:30|0.30407
04:31:30|0.30407
04:31:31|0.30407
04:31:32|0.30439
04:31:33|0.30439
04:31:34|0.30407
04:31:35|0.30407
04:31:36|0.30407
04:31:37|0.30407
04:31:38|0.30407
04:31:39|0.30407
04:31:41|0.30407
04:31:42|0.30407
04:31:43|0.30407
04:31:44|0.30439
04:31:45|0.30439
04:31:46|0.30439
04:31:47|0.30439
04:31:48|0.30439
04:31:49|0.30448
04:31:50|0.30416
04:31:51|0.30416
04:31:52|0.30416
04:31:53|0.30416
04:31:54|0.30416
04:31:55|0.304
04:31:56|0.304
04:31:58|0.30376
04:31:59|0.30376
04:32:00|0.30376
04:32:01|0.30376
04:32:02|0.30376
04:32:03|0.30376
04:32:04|0.30376
04:32:05|0.30376
04:32:07|0.30376
04:32:07|0.3042
04:32:08|0.3042
04:32:09|0.3042
04:32:12|0.3042
04:32:12|0.3042
04:32:13|0.3042
04:32:15|0.3042
04:32:16|0.3042
04:32:17|0.3042
04:32:18|0.30425
04:32:19|0.30425
04:32:20|0.30425
04:32:21|0.30425
04:32:22|0.30425
04:32:23|0.30425
04:32:24|0.30425
04:32:25|0.30425
04:32:26|0.30425
04:32:27|0.30425
04:32:28|0.30425
04:32:29|0.30425
04:32:31|0.30425
04:32:32|0.30448
04:32:33|0.30448
04:32:34|0.30448
04:32:35|0.30448
04:32:36|0.30448
04:32:37|0.30448
04:32:38|0.30448
04:32:38|0.30448
04:32:40|0.30448
04:32:41|0.30412
04:32:42|0.30397
04:32:43|0.3041
04:32:44|0.3041
04:32:44|0.30398
04:32:46|0.30398
04:32:46|0.30398
04:32:48|0.30398
04:32:49|0.30398
04:32:50|0.30398
04:32:51|0.30398
04:32:52|0.30398
04:32:53|0.30398
04:32:54|0.30398
04:32:55|0.30417
04:32:57|0.30417
04:32:57|0.30417
04:33:00|0.30417
04:33:00|0.30417
04:33:02|0.30417
04:33:03|0.30417
04:33:04|0.30417
04:33:05|0.30417
04:33:06|0.30417
04:33:06|0.30417
04:33:07|0.30436
04:33:09|0.30436
04:33:10|0.30422
04:33:11|0.30422
04:33:13|0.30422
04:33:13|0.30422
04:33:14|0.30422
04:33:15|0.30422
04:33:16|0.30422
04:33:17|0.30422
04:33:18|0.30422
04:33:20|0.30444
04:33:21|0.3041
04:33:22|0.3041
04:33:22|0.30466
04:33:23|0.30466
04:33:24|0.30466
04:33:26|0.30457
04:33:27|0.30457
04:33:28|0.30457
04:33:30|0.30457
04:33:31|0.30456
04:33:32|0.30456
04:33:33|0.30456
04:33:35|0.30456
04:33:35|0.30455
04:33:37|0.30455
04:33:37|0.30455
04:33:38|0.30455
04:33:39|0.30455
04:33:40|0.30455
04:33:41|0.30455
04:33:43|0.30469
04:33:43|0.30437
04:33:44|0.30437
04:33:45|0.30468
04:33:46|0.30468
04:33:47|0.30456
04:33:48|0.30468
04:33:49|0.30468
04:33:51|0.30468
04:33:51|0.30468
04:33:52|0.30468
04:33:54|0.30468
04:33:54|0.30465
04:33:55|0.30465
04:33:56|0.30451
04:33:57|0.30451
04:33:58|0.30451
04:34:00|0.30451
04:34:00|0.30451
04:34:02|0.30465
04:34:02|0.30465
04:34:04|0.30465
04:34:04|0.30464
04:34:06|0.30464
04:34:06|0.30463
04:34:08|0.30463
04:34:10|0.30482
04:34:10|0.30482
04:34:11|0.3046
04:34:12|0.3046
04:34:13|0.3046
04:34:14|0.3046
04:34:15|0.3046
04:34:16|0.3046
04:34:17|0.3046
04:34:18|0.30482
04:34:19|0.30482
04:34:20|0.30482
04:34:21|0.30482
04:34:22|0.30482
04:34:24|0.30456
04:34:24|0.30456
04:34:25|0.30456
04:34:26|0.30456
04:34:27|0.30456
04:34:28|0.30477
04:34:29|0.30477
04:34:30|0.30477
04:34:31|0.3046
04:34:32|0.3046
04:34:33|0.3046
04:34:34|0.3046
04:34:35|0.3046
04:34:36|0.3046
04:34:37|0.3046
04:34:38|0.3046
04:34:39|0.3046
04:34:41|0.30501
04:34:42|0.30505
04:34:43|0.30505
04:34:44|0.30469
04:34:45|0.30471
04:34:46|0.30471
04:34:47|0.30471
04:34:48|0.30467
04:34:49|0.30467
04:34:50|0.30467
04:34:51|0.30467
04:34:52|0.30467
04:34:53|0.30467
04:34:54|0.30498
04:34:55|0.30465
04:34:56|0.30465
04:34:57|0.30465
04:34:59|0.30465
04:34:59|0.30467
04:35:01|0.30467
04:35:01|0.30467
04:35:03|0.30467
04:35:04|0.30467
04:35:05|0.30467
04:35:06|0.30475
04:35:07|0.30461
04:35:09|0.30461
04:35:09|0.30461
04:35:11|0.30461
04:35:13|0.3047
04:35:13|0.3047
04:35:15|0.30475
04:35:16|0.30475
04:35:17|0.30501
04:35:18|0.30501
04:35:20|0.30501
04:35:21|0.30501
04:35:22|0.30501
04:35:22|0.30501
04:35:24|0.30501
04:35:25|0.30501
04:35:26|0.3047
04:35:27|0.3047
04:35:28|0.3047
04:35:29|0.30496
04:35:29|0.30496
04:35:30|0.30507
04:35:32|0.30472
04:35:33|0.30472
04:35:34|0.30472
04:35:34|0.30472
04:35:36|0.30477
04:35:37|0.30505
04:35:38|0.30505
04:35:39|0.30505
04:35:40|0.30505
04:35:41|0.30505
04:35:42|0.30505
04:35:43|0.30505
04:35:44|0.30479
04:35:45|0.30479
04:35:46|0.30479
04:35:47|0.30479
04:35:48|0.30479
04:35:49|0.30479
04:35:51|0.30483
04:35:51|0.30483
04:35:52|0.30483
04:35:54|0.30502
04:35:54|0.30502
04:35:56|0.30502
04:35:56|0.30502
04:35:57|0.30502
04:36:00|0.30502
04:36:00|0.30502
04:36:01|0.30484
04:36:02|0.30484
04:36:03|0.30484
04:36:05|0.30484
04:36:05|0.30501
04:36:07|0.30518
04:36:07|0.30518
04:36:09|0.30518
04:36:10|0.30494
04:36:10|0.30494
04:36:12|0.30494
04:36:13|0.30494
04:36:13|0.30494
04:36:14|0.30494
04:36:15|0.30494
04:36:16|0.30518
04:36:17|0.30518
04:36:18|0.30518
04:36:20|0.30521
04:36:20|0.30533
04:36:22|0.30525
04:36:22|0.30559
04:36:24|0.30535
04:36:25|0.30535
04:36:25|0.30535
04:36:26|0.30535
04:36:27|0.30535
04:36:30|0.3056
04:36:30|0.3056
04:36:31|0.3056
04:36:32|0.30529
04:36:33|0.30536
04:36:34|0.30536
04:36:35|0.30536
04:36:37|0.30536
04:36:37|0.30536
04:36:38|0.30536
04:36:39|0.30559
04:36:40|0.30559
04:36:41|0.30536
04:36:42|0.30536
04:36:43|0.30536
04:36:44|0.30536
04:36:45|0.30536
04:36:46|0.30559
04:36:47|0.30538
04:36:48|0.30538
04:36:49|0.30538
04:36:50|0.30559
04:36:51|0.30559
04:36:52|0.30559
04:36:53|0.30559
04:36:54|0.30559
04:36:55|0.30558
04:36:56|0.30559
04:36:57|0.3056
04:36:58|0.3056
04:36:59|0.3056
04:37:00|0.30577
04:37:01|0.3058
04:37:03|0.30564
04:37:03|0.30564
04:37:04|0.30564
04:37:05|0.30564
04:37:06|0.30564
04:37:07|0.30564
04:37:08|0.30564
04:37:09|0.30564
04:37:10|0.30566
04:37:11|0.30566
04:37:12|0.30566
04:37:14|0.3058
04:37:15|0.3058
04:37:16|0.30589
04:37:17|0.30589
04:37:18|0.3057
04:37:19|0.3057
04:37:20|0.3059
04:37:21|0.3059
04:37:22|0.3059
04:37:23|0.3059
04:37:24|0.3059
04:37:25|0.3059
04:37:26|0.30593
04:37:27|0.30593
04:37:28|0.30593
04:37:29|0.30593
04:37:30|0.30593
04:37:31|0.30593
04:37:32|0.30593
04:37:33|0.30593
04:37:34|0.30593
04:37:35|0.30593
04:37:36|0.30593
04:37:37|0.30593
04:37:38|0.30593
04:37:39|0.30593
04:37:40|0.306
04:37:41|0.306
04:37:42|0.306
04:37:43|0.306
04:37:44|0.306
04:37:45|0.30594
04:37:46|0.30594
04:37:47|0.30594
04:37:48|0.30594
04:37:49|0.30594
04:37:50|0.30598
04:37:51|0.30598
04:37:52|0.30594
04:37:53|0.30594
04:37:55|0.30592
04:37:55|0.30592
04:37:56|0.30592
04:37:57|0.30592
04:37:59|0.30592
04:38:00|0.30592
04:38:00|0.30599
04:38:02|0.306
04:38:02|0.306
04:38:04|0.306
04:38:04|0.306
04:38:06|0.306
04:38:07|0.306
04:38:08|0.306
04:38:09|0.306
04:38:10|0.30566
04:38:12|0.306
04:38:13|0.306
04:38:13|0.30583
04:38:15|0.306
04:38:16|0.306
04:38:17|0.306
04:38:18|0.306
04:38:19|0.306
04:38:20|0.306
04:38:21|0.306
04:38:22|0.306
04:38:23|0.306
04:38:24|0.306
04:38:25|0.306
04:38:26|0.306
04:38:27|0.306
04:38:28|0.306
04:38:29|0.30599
04:38:31|0.30599
04:38:31|0.30579
04:38:33|0.30579
04:38:33|0.30579
04:38:34|0.30579
04:38:36|0.30579
04:38:36|0.30579
04:38:37|0.30569
04:38:38|0.30569
04:38:40|0.30569
04:38:41|0.30569
04:38:42|0.30569
04:38:43|0.30569
04:38:44|0.30591
04:38:45|0.3059
04:38:46|0.3059
04:38:47|0.3059
04:38:48|0.3059
04:38:49|0.3059
04:38:50|0.3059
04:38:51|0.3059
04:38:52|0.3059
04:38:53|0.3059
04:38:54|0.3059
04:38:55|0.3059
04:38:56|0.3059
04:38:57|0.3059
04:38:58|0.3059
04:38:59|0.3059
04:39:00|0.3059
04:39:02|0.3059
04:39:04|0.30569
04:39:05|0.30569
04:39:06|0.3059
04:39:07|0.3059
04:39:08|0.3059
04:39:09|0.3059
04:39:09|0.3059
04:39:10|0.3059
04:39:12|0.3059
04:39:13|0.30591
04:39:13|0.30591
04:39:14|0.30591
04:39:16|0.30591
04:39:17|0.30591
04:39:18|0.30591
04:39:18|0.30591
04:39:20|0.3059
04:39:20|0.3059
04:39:21|0.3059
04:39:23|0.3059
04:39:23|0.3059
04:39:24|0.30591
04:39:26|0.30591
04:39:27|0.30591
04:39:28|0.30591
04:39:28|0.30591
04:39:29|0.3059
04:39:31|0.3059
04:39:32|0.30561
04:39:33|0.30561
04:39:33|0.30561
04:39:35|0.3059
04:39:36|0.3059
04:39:37|0.30589
04:39:37|0.30589
04:39:39|0.30589
04:39:39|0.30589
04:39:40|0.30589
04:39:41|0.30589
04:39:43|0.30589
04:39:43|0.30589
04:39:44|0.30589
04:39:46|0.3059
04:39:47|0.3059
04:39:47|0.3059
04:39:48|0.3057
04:39:50|0.3057
04:39:51|0.3057
04:39:51|0.3057
04:39:52|0.3057
04:39:54|0.3057
04:39:54|0.3057
04:39:55|0.3057
04:39:56|0.3057
04:39:58|0.30569
04:39:59|0.30569
04:40:00|0.30569
04:40:01|0.30585
04:40:03|0.30585
04:40:03|0.30585
04:40:05|0.30585
04:40:06|0.30585
04:40:08|0.30583
04:40:10|0.30556
04:40:10|0.30556
04:40:12|0.30561
04:40:12|0.30581
04:40:13|0.30581
04:40:14|0.30581
04:40:15|0.30581
04:40:17|0.30581
04:40:17|0.30581
04:40:18|0.30581
04:40:19|0.30581
04:40:21|0.30563
04:40:22|0.30563
04:40:22|0.30563
04:40:23|0.30563
04:40:24|0.30563
04:40:25|0.30563
04:40:27|0.30563
04:40:27|0.30563
04:40:28|0.30561
04:40:29|0.30561
04:40:30|0.30561
04:40:31|0.30561
04:40:32|0.30561
04:40:33|0.30561
04:40:34|0.30561
04:40:35|0.30581
04:40:36|0.30581
04:40:37|0.30581
04:40:39|0.30581
04:40:39|0.30581
04:40:41|0.30581
04:40:41|0.30581
04:40:43|0.30581
04:40:43|0.30581
04:40:45|0.30581
04:40:46|0.30581
04:40:46|0.30581
04:40:47|0.30581
04:40:48|0.30581
04:40:49|0.30581
04:40:50|0.30581
04:40:51|0.30581
04:40:52|0.30581
04:40:53|0.30581
04:40:54|0.30585
04:40:56|0.30585
04:40:57|0.30584
04:40:57|0.30584
04:40:58|0.30584
04:40:59|0.30581
04:41:00|0.30581
04:41:02|0.30581
04:41:03|0.30581
04:41:04|0.30581
04:41:05|0.30581
04:41:06|0.30563
04:41:06|0.30563
04:41:08|0.30582
04:41:10|0.30582
04:41:11|0.30582
04:41:11|0.30581
04:41:13|0.30581
04:41:13|0.30561
04:41:14|0.30554
04:41:15|0.30561
04:41:17|0.30561
04:41:19|0.30561
04:41:19|0.30561
04:41:20|0.30561
04:41:21|0.30561
04:41:22|0.30561
04:41:23|0.30576
04:41:24|0.30576
04:41:26|0.30576
04:41:26|0.30576
04:41:27|0.30576
04:41:29|0.30577
04:41:29|0.30665
04:41:30|0.30666
04:41:31|0.30653
04:41:32|0.30653
04:41:33|0.30653
04:41:34|0.30665
04:41:35|0.30665
04:41:36|0.30627
04:41:37|0.30627
04:41:38|0.30627
04:41:40|0.30668
04:41:40|0.30668
04:41:41|0.30668
04:41:42|0.30668
04:41:43|0.30626
04:41:44|0.30664
04:41:45|0.30666
04:41:46|0.30667
04:41:47|0.30668
04:41:48|0.30668
04:41:49|0.30635
04:41:50|0.30635
04:41:51|0.3072
04:41:52|0.3072
04:41:53|0.30682
04:41:54|0.30681
04:41:55|0.30681
04:41:56|0.30681
04:41:58|0.30719
04:41:59|0.30691
04:42:00|0.30691
04:42:01|0.30691
04:42:02|0.30682
04:42:03|0.30729
04:42:04|0.30729
04:42:06|0.30723
04:42:08|0.30723
04:42:08|0.30673
04:42:10|0.30696
04:42:10|0.30721
04:42:11|0.30721
04:42:13|0.30682
04:42:13|0.30734
04:42:14|0.30734
04:42:15|0.30734
04:42:17|0.30807
04:42:17|0.30778
04:42:18|0.30778
04:42:20|0.30777
04:42:20|0.30777
04:42:22|0.30808
04:42:22|0.30808
04:42:25|0.30808
04:42:25|0.30781
04:42:26|0.30781
04:42:27|0.30781
04:42:28|0.30807
04:42:29|0.30807
04:42:30|0.30807
04:42:31|0.30807
04:42:32|0.3078
04:42:33|0.3081
04:42:34|0.3081
04:42:35|0.3081
04:42:36|0.3081
04:42:37|0.30801
04:42:38|0.30801
04:42:39|0.3078
04:42:40|0.3078
04:42:41|0.30801
04:42:42|0.30801
04:42:44|0.30808
04:42:44|0.30808
04:42:45|0.30808
04:42:46|0.30808
04:42:47|0.30808
04:42:48|0.30808
04:42:50|0.3078
04:42:51|0.3078
04:42:52|0.3078
04:42:53|0.3078
04:42:54|0.30776
04:42:55|0.30776
04:42:56|0.30804
04:42:57|0.30804
04:42:58|0.30804
04:42:59|0.30804
04:43:00|0.30804
04:43:01|0.30776
04:43:02|0.30802
04:43:04|0.30802
04:43:05|0.30802
04:43:06|0.30804
04:43:07|0.30804
04:43:08|0.30805
04:43:10|0.30805
04:43:12|0.30765
04:43:12|0.30765
04:43:13|0.30802
04:43:14|0.30802
04:43:15|0.30765
04:43:16|0.30765
04:43:17|0.30765
04:43:18|0.30765
04:43:19|0.30776
04:43:20|0.30776
04:43:22|0.30776
04:43:24|0.30776
04:43:24|0.30753
04:43:25|0.30753
04:43:27|0.30753
04:43:27|0.30727
04:43:28|0.30727
04:43:29|0.30727
04:43:30|0.30727
04:43:31|0.30798
04:43:32|0.30784
04:43:33|0.30784
04:43:34|0.30784
04:43:35|0.30784
04:43:36|0.30784
04:43:37|0.30783
04:43:38|0.30783
04:43:39|0.30749
04:43:40|0.30749
04:43:41|0.30749
04:43:42|0.30809
04:43:43|0.3081
04:43:44|0.3081
04:43:45|0.30775
04:43:46|0.30775
04:43:47|0.30775
04:43:48|0.30775
04:43:49|0.30785
04:43:50|0.30785
04:43:51|0.30785
04:43:52|0.3081
04:43:53|0.3077
04:43:54|0.30803
04:43:55|0.30803
04:43:56|0.30803
04:43:57|0.30803
04:43:58|0.30799
04:43:59|0.30799
04:44:00|0.30765
04:44:01|0.30749
04:44:02|0.30749
04:44:04|0.30749
04:44:04|0.30749
04:44:05|0.3074
04:44:08|0.30784
04:44:09|0.3078
04:44:10|0.3078
04:44:11|0.30781
04:44:12|0.30781
04:44:13|0.30781
04:44:15|0.30781
04:44:16|0.30781
04:44:16|0.30781
04:44:17|0.30781
04:44:18|0.3078
04:44:19|0.30736
04:44:21|0.30736
04:44:22|0.30736
04:44:23|0.30779
04:44:24|0.30779
04:44:25|0.30779
04:44:26|0.30779
04:44:28|0.30809
04:44:28|0.30809
04:44:29|0.30809
04:44:30|0.3081
04:44:31|0.3081
04:44:32|0.3081
04:44:33|0.3081
04:44:34|0.3081
04:44:35|0.3081
04:44:36|0.3081
04:44:37|0.3081
04:44:38|0.3081
04:44:39|0.3081
04:44:40|0.3081
04:44:41|0.3081
04:44:42|0.3081
04:44:43|0.3081
04:44:44|0.3081
04:44:45|0.3081
04:44:46|0.3081
04:44:47|0.3081
04:44:48|0.3081
04:44:49|0.3081
04:44:50|0.3081
04:44:51|0.3081
04:44:52|0.3081
04:44:53|0.3081
04:44:54|0.3081
04:44:55|0.30781
04:44:56|0.30781
04:44:57|0.3081
04:44:58|0.3081
04:44:59|0.3081
04:45:00|0.3081
04:45:01|0.3081
04:45:02|0.3081
04:45:04|0.3081
04:45:05|0.3081
04:45:05|0.3081
04:45:06|0.3081
04:45:08|0.3081
04:45:08|0.3081
04:45:09|0.3081
04:45:12|0.3081
04:45:12|0.3081
04:45:14|0.3081
04:45:15|0.3081
04:45:16|0.3081
04:45:17|0.30809
04:45:18|0.30809
04:45:19|0.30809
04:45:20|0.30809
04:45:21|0.30809
04:45:22|0.30771
04:45:23|0.30771
04:45:24|0.30771
04:45:25|0.30771
04:45:26|0.30771
04:45:27|0.30771
04:45:28|0.30789
04:45:29|0.30789
04:45:30|0.30789
04:45:31|0.30789
04:45:32|0.30789
04:45:33|0.30789
04:45:34|0.30789
04:45:35|0.30789
04:45:36|0.30764
04:45:37|0.30764
04:45:38|0.30764
04:45:39|0.30764
04:45:40|0.30789
04:45:41|0.30789
04:45:42|0.30789
04:45:43|0.30789
04:45:44|0.30789
04:45:45|0.30789
04:45:46|0.30789
04:45:47|0.30789
04:45:48|0.30789
04:45:49|0.30789
04:45:50|0.30789
04:45:51|0.30768
04:45:52|0.3081
04:45:53|0.3081
04:45:54|0.3081
04:45:55|0.30776
04:45:56|0.30809
04:45:57|0.30809
04:45:58|0.30809
04:45:59|0.30809
04:46:00|0.3078
04:46:01|0.3078
04:46:02|0.3078
04:46:03|0.3078
04:46:04|0.30809
04:46:05|0.3083
04:46:06|0.30831
04:46:07|0.30831
04:46:08|0.30832
04:46:10|0.30831
04:46:10|0.30813
04:46:11|0.30813
04:46:13|0.30813
04:46:15|0.3083
04:46:16|0.3084
04:46:17|0.3084
04:46:19|0.3083
04:46:19|0.3083
04:46:20|0.30839
04:46:21|0.30839
04:46:22|0.30839
04:46:23|0.30839
04:46:25|0.30839
04:46:25|0.30839
04:46:26|0.30839
04:46:27|0.30839
04:46:28|0.30839
04:46:29|0.30815
04:46:30|0.30815
04:46:31|0.30815
04:46:32|0.30815
04:46:33|0.3084
04:46:34|0.3084
04:46:36|0.3084
04:46:36|0.30839
04:46:37|0.30839
04:46:38|0.30815
04:46:40|0.30839
04:46:41|0.30839
04:46:42|0.30839
04:46:43|0.30839
04:46:44|0.30839
04:46:45|0.30839
04:46:47|0.30839
04:46:48|0.30839
04:46:49|0.30839
04:46:49|0.30839
04:46:50|0.30839
04:46:52|0.30839
04:46:53|0.30839
04:46:53|0.30815
04:46:55|0.30815
04:46:55|0.30817
04:46:56|0.30817
04:46:58|0.30817
04:46:58|0.30817
04:47:01|0.30817
04:47:01|0.30817
04:47:02|0.30839
04:47:03|0.30839
04:47:04|0.30839
04:47:05|0.30839
04:47:06|0.30839
04:47:08|0.30839
04:47:08|0.30839
04:47:10|0.30839
04:47:10|0.30817
04:47:11|0.30817
04:47:13|0.30817
04:47:14|0.30839
04:47:16|0.30839
04:47:17|0.30839
04:47:18|0.30839
04:47:19|0.30839
04:47:20|0.30839
04:47:21|0.30839
04:47:22|0.30839
04:47:23|0.30839
04:47:24|0.30839
04:47:25|0.30839
04:47:26|0.3084
04:47:27|0.3084
04:47:28|0.3084
04:47:29|0.3084
04:47:30|0.3082
04:47:32|0.3082
04:47:32|0.3084
04:47:33|0.3084
04:47:34|0.3084
04:47:35|0.3084
04:47:36|0.3084
04:47:37|0.3084
04:47:38|0.3084
04:47:39|0.3084
04:47:40|0.3084
04:47:41|0.3084
04:47:42|0.30839
04:47:43|0.30839
04:47:44|0.30839
04:47:45|0.3084
04:47:46|0.3084
04:47:47|0.3084
04:47:48|0.30841
04:47:49|0.30841
04:47:50|0.30841
04:47:51|0.30898
04:47:52|0.30862
04:47:53|0.30857
04:47:54|0.30885
04:47:55|0.30885
04:47:56|0.30885
04:47:57|0.30885
04:47:58|0.30885
04:47:59|0.30887
04:48:00|0.30891
04:48:01|0.30887
04:48:02|0.30885
04:48:03|0.30887
04:48:04|0.30887
04:48:05|0.30865
04:48:06|0.30865
04:48:07|0.30899
04:48:08|0.30899
04:48:09|0.30899
04:48:11|0.30899
04:48:12|0.30898
04:48:13|0.30898
04:48:15|0.30898
04:48:17|0.30911
04:48:17|0.30869
04:48:19|0.30869
04:48:20|0.30869
04:48:21|0.30869
04:48:22|0.30869
04:48:23|0.30855
04:48:24|0.30875
04:48:25|0.30875
04:48:26|0.30875
04:48:27|0.30875
04:48:28|0.30868
04:48:29|0.30875
04:48:30|0.30875
04:48:31|0.30875
04:48:32|0.30875
04:48:33|0.30876
04:48:34|0.30876
04:48:35|0.30896
04:48:36|0.309
04:48:37|0.309
04:48:38|0.309
04:48:39|0.309
04:48:40|0.30876
04:48:41|0.30877
04:48:42|0.30877
04:48:43|0.30877
04:48:44|0.30877
04:48:45|0.30875
04:48:46|0.30875
04:48:47|0.30886
04:48:48|0.30886
04:48:50|0.30882
04:48:51|0.30882
04:48:52|0.30882
04:48:52|0.30873
04:48:54|0.30842
04:48:55|0.30842
04:48:56|0.30842
04:48:57|0.30842
04:48:58|0.30882
04:48:59|0.30882
04:49:00|0.30882
04:49:01|0.30882
04:49:03|0.30882
04:49:03|0.30889
04:49:05|0.30889
04:49:06|0.30839
04:49:07|0.30777
04:49:08|0.30799
04:49:09|0.30799
04:49:10|0.30798
04:49:11|0.30798
04:49:12|0.30747
04:49:13|0.30783
04:49:14|0.30783
04:49:14|0.30782
04:49:16|0.30782
04:49:17|0.30743
04:49:18|0.30743
04:49:19|0.3078
04:49:20|0.3078
04:49:21|0.30781
04:49:22|0.30781
04:49:23|0.30781
04:49:24|0.30745
04:49:25|0.30745
04:49:26|0.30745
04:49:27|0.30745
04:49:28|0.30745
04:49:29|0.30745
04:49:30|0.30745
04:49:31|0.30745
04:49:32|0.30745
04:49:33|0.30745
04:49:34|0.3078
04:49:35|0.30761
04:49:36|0.30761
04:49:37|0.30761
04:49:38|0.30761
04:49:39|0.30761
04:49:40|0.30892
04:49:41|0.30892
04:49:42|0.30811
04:49:43|0.30811
04:49:44|0.30849
04:49:45|0.3085
04:49:47|0.3085
04:49:48|0.3085
04:49:49|0.3085
04:49:50|0.3085
04:49:51|0.3085
04:49:52|0.30812
04:49:53|0.30812
04:49:54|0.30812
04:49:55|0.30812
04:49:56|0.30812
04:49:57|0.30851
04:49:58|0.30851
04:49:58|0.30851
04:50:00|0.30851
04:50:02|0.30851
04:50:02|0.30836
04:50:03|0.30847
04:50:04|0.30847
04:50:05|0.30847
04:50:06|0.30847
04:50:07|0.30847
04:50:08|0.30847
04:50:09|0.30847
04:50:10|0.30847
04:50:12|0.30847
04:50:14|0.30846
04:50:14|0.30846
04:50:16|0.30846
04:50:17|0.30846
04:50:18|0.30846
04:50:19|0.30846
04:50:20|0.30883
04:50:21|0.30883
04:50:22|0.30847
04:50:23|0.30847
04:50:24|0.30847
04:50:25|0.30847
04:50:26|0.30847
04:50:27|0.30847
04:50:28|0.30847
04:50:29|0.30847
04:50:30|0.30847
04:50:31|0.30847
04:50:32|0.30849
04:50:33|0.3087
04:50:34|0.3087
04:50:35|0.3087
04:50:36|0.30848
04:50:37|0.30848
04:50:38|0.30848
04:50:39|0.30848
04:50:40|0.30848
04:50:41|0.30848
04:50:42|0.30848
04:50:43|0.30848
04:50:44|0.30874
04:50:45|0.30874
04:50:46|0.30874
04:50:47|0.30874
04:50:48|0.30874
04:50:49|0.30874
04:50:50|0.30874
04:50:51|0.30874
04:50:52|0.30874
04:50:53|0.30874
04:50:54|0.30874
04:50:55|0.3089
04:50:56|0.3089
04:50:57|0.3089
04:50:58|0.3089
04:50:59|0.3089
04:51:00|0.3089
04:51:01|0.3089
04:51:02|0.30856
04:51:03|0.30889
04:51:05|0.30889
04:51:06|0.30889
04:51:07|0.30889
04:51:07|0.30889
04:51:08|0.30889
04:51:09|0.30889
04:51:10|0.30889
04:51:11|0.3086
04:51:13|0.30779
04:51:14|0.30779
04:51:16|0.30779
04:51:17|0.30805
04:51:17|0.30806
04:51:19|0.30806
04:51:19|0.30806
04:51:21|0.30806
04:51:22|0.30806
04:51:24|0.30747
04:51:24|0.30747
04:51:25|0.30747
04:51:27|0.30747
04:51:27|0.30747
04:51:28|0.30747
04:51:29|0.30715
04:51:30|0.30715
04:51:31|0.30715
04:51:32|0.30715
04:51:33|0.30715
04:51:35|0.30715
04:51:36|0.30715
04:51:36|0.30715
04:51:37|0.30715
04:51:38|0.30715
04:51:39|0.30715
04:51:40|0.30734
04:51:41|0.30769
04:51:42|0.30769
04:51:43|0.30769
04:51:45|0.30768
04:51:45|0.30733
04:51:47|0.30716
04:51:48|0.30716
04:51:49|0.30715
04:51:50|0.30715
04:51:51|0.30715
04:51:52|0.30715
04:51:53|0.30757
04:51:54|0.30757
04:51:55|0.30757
04:51:56|0.30757
04:51:57|0.30757
04:51:58|0.30757
04:51:59|0.30757
04:52:00|0.3071
04:52:01|0.3071
04:52:02|0.3074
04:52:03|0.3074
04:52:04|0.3074
04:52:05|0.3074
04:52:06|0.3074
04:52:07|0.3074
04:52:08|0.30742
04:52:09|0.30707
04:52:10|0.30707
04:52:12|0.30705
04:52:13|0.30705
04:52:14|0.30705
04:52:16|0.30739
04:52:16|0.30741
04:52:18|0.30741
04:52:18|0.30701
04:52:19|0.30701
04:52:21|0.30701
04:52:21|0.30701
04:52:23|0.30705
04:52:23|0.30705
04:52:25|0.30705
04:52:25|0.30705
04:52:27|0.30705
04:52:28|0.30705
04:52:28|0.30736
04:52:30|0.30736
04:52:30|0.30736
04:52:31|0.30736
04:52:32|0.30736
04:52:33|0.30736
04:52:35|0.30736
04:52:35|0.30736
04:52:36|0.30736
04:52:38|0.30736
04:52:38|0.30736
04:52:39|0.30743
04:52:40|0.30743
04:52:41|0.30751
04:52:42|0.30751
04:52:43|0.30751
04:52:44|0.30751
04:52:45|0.30751
04:52:47|0.30751
04:52:48|0.30751
04:52:49|0.30759
04:52:50|0.30759
04:52:50|0.30759
04:52:52|0.30761
04:52:52|0.30761
04:52:53|0.30761
04:52:55|0.30761
04:52:55|0.30761
04:52:56|0.30758
04:52:57|0.30758
04:52:58|0.30758
04:52:59|0.30709
04:53:01|0.30735
04:53:01|0.30735
04:53:03|0.30754
04:53:03|0.30754
04:53:04|0.30754
04:53:06|0.30756
04:53:06|0.30755
04:53:08|0.30755
04:53:08|0.30714
04:53:10|0.30714
04:53:10|0.30714
04:53:11|0.30714
04:53:12|0.30714
04:53:13|0.30714
04:53:15|0.30755
04:53:17|0.30755
04:53:17|0.30755
04:53:18|0.30755
04:53:19|0.30755
04:53:21|0.30755
04:53:22|0.30755
04:53:24|0.30755
04:53:25|0.30755
04:53:26|0.30721
04:53:27|0.30754
04:53:29|0.30754
04:53:29|0.30754
04:53:31|0.30754
04:53:32|0.30754
04:53:33|0.30715
04:53:33|0.30715
04:53:35|0.30715
04:53:35|0.30715
04:53:38|0.30715
04:53:38|0.30755
04:53:39|0.30755
04:53:40|0.30716
04:53:41|0.30716
04:53:42|0.30716
04:53:43|0.30716
04:53:44|0.30716
04:53:46|0.30716
04:53:47|0.30716
04:53:48|0.30716
04:53:49|0.3075
04:53:50|0.3075
04:53:51|0.3075
04:53:52|0.3075
04:53:53|0.3075
04:53:54|0.3075
04:53:55|0.3075
04:53:56|0.3075
04:53:58|0.3075
04:53:59|0.3075
04:53:59|0.3075
04:54:00|0.3075
04:54:01|0.3075
04:54:03|0.3075
04:54:03|0.3075
04:54:04|0.3075
04:54:05|0.3075
04:54:06|0.3075
04:54:07|0.3075
04:54:09|0.30718
04:54:10|0.30749
04:54:12|0.30749
04:54:13|0.3075
04:54:14|0.3075
04:54:15|0.3075
04:54:16|0.3075
04:54:18|0.3075
04:54:18|0.3075
04:54:20|0.3075
04:54:20|0.3075
04:54:22|0.3075
04:54:23|0.3075
04:54:24|0.3075
04:54:24|0.3075
04:54:26|0.3075
04:54:27|0.3075
04:54:27|0.3075
04:54:29|0.3075
04:54:30|0.3075
04:54:30|0.3075
04:54:33|0.3075
04:54:34|0.3075
04:54:34|0.30722
04:54:35|0.30722
04:54:36|0.30748
04:54:38|0.30748
04:54:38|0.30748
04:54:39|0.30731
04:54:40|0.30731
04:54:41|0.30731
04:54:42|0.30731
04:54:43|0.30731
04:54:44|0.30731
04:54:45|0.30731
04:54:46|0.30731
04:54:47|0.3077
04:54:48|0.3077
04:54:49|0.3077
04:54:50|0.3077
04:54:51|0.3077
04:54:52|0.3077
04:54:53|0.3077
04:54:54|0.30739
04:54:55|0.30739
04:54:56|0.30739
04:54:57|0.30739
04:54:58|0.30739
04:55:00|0.30766
04:55:00|0.30766
04:55:02|0.30766
04:55:03|0.30766
04:55:04|0.30765
04:55:04|0.30764
04:55:06|0.30764
04:55:06|0.30764
04:55:07|0.30764
04:55:10|0.30764
04:55:10|0.30773
04:55:11|0.30773
04:55:13|0.30773
04:55:14|0.30766
04:55:15|0.30766
04:55:16|0.3077
04:55:17|0.3077
04:55:19|0.3077
04:55:20|0.3077
04:55:21|0.3077
04:55:22|0.3077
04:55:23|0.3077
04:55:24|0.3077
04:55:24|0.3077
04:55:26|0.3077
04:55:27|0.3077
04:55:28|0.3077
04:55:29|0.3077
04:55:31|0.3077
04:55:31|0.3077
04:55:33|0.3077
04:55:33|0.3077
04:55:34|0.3077
04:55:36|0.3077
04:55:37|0.3077
04:55:39|0.3077
04:55:40|0.3077
04:55:40|0.3077
04:55:41|0.3077
04:55:42|0.3077
04:55:43|0.3077
04:55:45|0.3077
04:55:46|0.30803
04:55:46|0.30803
04:55:47|0.30803
04:55:48|0.30803
04:55:49|0.30803
04:55:50|0.30803
04:55:51|0.30803
04:55:52|0.30803
04:55:53|0.30803
04:55:54|0.30803
04:55:55|0.30803
04:55:56|0.30801
04:55:57|0.30801
04:55:58|0.30801
04:56:00|0.30801
04:56:01|0.30801
04:56:01|0.30777
04:56:02|0.30777
04:56:03|0.30777
04:56:04|0.30777
04:56:05|0.30777
04:56:07|0.30777
04:56:07|0.30802
04:56:08|0.30802
04:56:09|0.30802
04:56:10|0.30802
04:56:11|0.30783
04:56:14|0.30783
04:56:14|0.30783
04:56:15|0.30783
04:56:16|0.30783
04:56:17|0.30783
04:56:18|0.30783
04:56:20|0.308
04:56:21|0.308
04:56:22|0.308
04:56:23|0.308
04:56:24|0.30803
04:56:25|0.30803
04:56:27|0.30803
04:56:28|0.30803
04:56:28|0.30803
04:56:29|0.30802
04:56:30|0.30802
04:56:32|0.30803
04:56:32|0.30803
04:56:34|0.30803
04:56:35|0.30803
04:56:36|0.30803
04:56:37|0.30803
04:56:38|0.30803
04:56:38|0.30803
04:56:40|0.30803
04:56:40|0.30803
04:56:41|0.30809
04:56:43|0.30834
04:56:44|0.30834
04:56:45|0.30834
04:56:45|0.30834
04:56:46|0.30834
04:56:47|0.30834
04:56:49|0.30834
04:56:50|0.30834
04:56:51|0.30834
04:56:51|0.30834
04:56:52|0.3083
04:56:54|0.30844
04:56:54|0.30829
04:56:56|0.30829
04:56:56|0.30829
04:56:58|0.30829
04:56:58|0.30829
04:57:01|0.30829
04:57:02|0.30829
04:57:03|0.30829
04:57:04|0.30829
04:57:06|0.30828
04:57:07|0.30828
04:57:09|0.30828
04:57:10|0.30828
04:57:10|0.30828
04:57:11|0.30828
04:57:12|0.30828
04:57:13|0.30828
04:57:16|0.30828
04:57:16|0.30828
04:57:17|0.30835
04:57:18|0.30861
04:57:19|0.30861
04:57:21|0.30861
04:57:22|0.30847
04:57:24|0.30847
04:57:25|0.30847
04:57:25|0.30847
04:57:26|0.30847
04:57:27|0.30847
04:57:28|0.30866
04:57:30|0.30866
04:57:31|0.30865
04:57:32|0.30865
04:57:32|0.30865
04:57:35|0.30863
04:57:35|0.30863
04:57:36|0.30863
04:57:37|0.30863
04:57:38|0.30863
04:57:39|0.30863
04:57:40|0.30863
04:57:41|0.30861
04:57:42|0.30861
04:57:44|0.30861
04:57:44|0.30861
04:57:45|0.3083
04:57:46|0.3083
04:57:47|0.30829
04:57:48|0.30829
04:57:49|0.30829
04:57:50|0.30854
04:57:51|0.30853
04:57:52|0.30851
04:57:53|0.30851
04:57:54|0.30851
04:57:56|0.30851
04:57:57|0.30851
04:57:58|0.30851
04:57:58|0.30851
04:57:59|0.30851
04:58:00|0.30851
04:58:03|0.30845
04:58:03|0.30845
04:58:05|0.30845
04:58:05|0.30845
04:58:06|0.30845
04:58:08|0.30845
04:58:09|0.30845
04:58:10|0.30845
04:58:11|0.30845
04:58:12|0.30845
04:58:13|0.30858
04:58:14|0.30858
04:58:15|0.30858
04:58:16|0.30858
04:58:17|0.30858
04:58:18|0.30858
04:58:19|0.30858
04:58:20|0.30858
04:58:22|0.30859
04:58:23|0.30859
04:58:24|0.30859
04:58:25|0.30859
04:58:26|0.30859
04:58:27|0.30859
04:58:28|0.30859
04:58:29|0.30859
04:58:30|0.30859
04:58:31|0.30859
04:58:32|0.30859
04:58:33|0.30859
04:58:34|0.30859
04:58:35|0.30859
04:58:36|0.3086
04:58:37|0.3086
04:58:38|0.3086
04:58:39|0.3086
04:58:40|0.3086
04:58:41|0.3086
04:58:42|0.3086
04:58:43|0.3086
04:58:44|0.3086
04:58:45|0.3086
04:58:46|0.3086
04:58:47|0.30865
04:58:48|0.30865
04:58:49|0.30865
04:58:50|0.30865
04:58:51|0.30865
04:58:52|0.30865
04:58:53|0.30865
04:58:55|0.30865
04:58:56|0.30865
04:58:57|0.30865
04:58:58|0.30865
04:58:59|0.30883
04:59:00|0.30883
04:59:01|0.30883
04:59:02|0.30883
04:59:03|0.30883
04:59:04|0.30883
04:59:05|0.30846
04:59:06|0.30846
04:59:07|0.30846
04:59:08|0.30846
04:59:09|0.30846
04:59:10|0.30886
04:59:11|0.30886
04:59:12|0.30886
04:59:13|0.30886
04:59:14|0.30886
04:59:15|0.30886
04:59:16|0.30848
04:59:17|0.30845
04:59:18|0.30845
04:59:19|0.30845
04:59:20|0.30845
04:59:21|0.30845
04:59:22|0.30845
04:59:23|0.30845
04:59:24|0.30845
04:59:25|0.30845
04:59:26|0.30845
04:59:27|0.30845
04:59:28|0.30845
04:59:29|0.30845
04:59:30|0.30864
04:59:31|0.30864
04:59:32|0.30864
04:59:33|0.30864
04:59:34|0.30864
04:59:35|0.30864
04:59:36|0.30864
04:59:37|0.30864
04:59:39|0.30864
04:59:41|0.30864
04:59:41|0.30864
04:59:42|0.30864
04:59:43|0.30864
04:59:45|0.30864
04:59:45|0.30876
04:59:47|0.30876
04:59:47|0.30876
04:59:49|0.30876
04:59:50|0.30876
04:59:50|0.30876
04:59:51|0.30876
04:59:52|0.30876
04:59:54|0.30876
04:59:54|0.30876
04:59:55|0.30876
04:59:56|0.30876
04:59:57|0.30876
04:59:58|0.30876
05:00:00|0.30841
05:00:00|0.30841
05:00:01|0.30864
05:00:02|0.30864
05:00:03|0.30868
05:00:04|0.30868
05:00:06|0.30868
05:00:06|0.30868
05:00:07|0.30868
05:00:09|0.30868
05:00:09|0.30868
05:00:10|0.30868
05:00:11|0.30868
05:00:14|0.30868
05:00:14|0.30868
05:00:15|0.30868
05:00:16|0.30868
05:00:18|0.30868
05:00:19|0.30868
05:00:20|0.30868
05:00:21|0.30846
05:00:22|0.30846
05:00:24|0.30846
05:00:26|0.30846
05:00:26|0.30846
05:00:27|0.30846
05:00:29|0.30846
05:00:29|0.30846
05:00:30|0.30846
05:00:31|0.30846
05:00:32|0.30866
05:00:33|0.30866
05:00:34|0.30866
05:00:37|0.30866
05:00:37|0.30821
05:00:38|0.30821
05:00:39|0.30821
05:00:40|0.30821
05:00:41|0.30821
05:00:42|0.30821
05:00:43|0.30821
05:00:44|0.30863
05:00:45|0.30863
05:00:46|0.30863
05:00:47|0.30863
05:00:48|0.30863
05:00:49|0.30863
05:00:50|0.30863
05:00:51|0.30863
05:00:52|0.30863
05:00:53|0.30821
05:00:55|0.3086
05:00:56|0.3086
05:00:57|0.3086
05:00:58|0.3086
05:00:59|0.3086
05:01:00|0.3086
05:01:01|0.30863
05:01:02|0.30863
05:01:03|0.30863
05:01:04|0.30863
05:01:05|0.30863
05:01:06|0.30827
05:01:08|0.30863
05:01:09|0.30863
05:01:09|0.30863
05:01:10|0.30863
05:01:12|0.30863
05:01:13|0.30863
05:01:14|0.30863
05:01:15|0.30863
05:01:15|0.30863
05:01:16|0.30863
05:01:18|0.30864
05:01:19|0.30884
05:01:20|0.30866
05:01:21|0.30866
05:01:21|0.30866
05:01:23|0.30866
05:01:23|0.30866
05:01:24|0.30866
05:01:27|0.30866
05:01:28|0.30866
05:01:29|0.30866
05:01:31|0.30883
05:01:31|0.30884
05:01:32|0.30884
05:01:33|0.30884
05:01:35|0.30884
05:01:36|0.30884
05:01:37|0.30884
05:01:38|0.30884
05:01:39|0.30884
05:01:40|0.30884
05:01:41|0.30884
05:01:43|0.30887
05:01:44|0.30863
05:01:45|0.30863
05:01:45|0.30863
05:01:46|0.30863
05:01:47|0.30863
05:01:48|0.30863
05:01:49|0.30863
05:01:50|0.30863
05:01:52|0.30863
05:01:52|0.30863
05:01:54|0.30885
05:01:54|0.30885
05:01:56|0.30885
05:01:56|0.30885
05:01:57|0.30885
05:01:58|0.30885
05:01:59|0.30885
05:02:00|0.30885
05:02:01|0.30885
05:02:02|0.30864
05:02:03|0.30864
05:02:05|0.30864
05:02:05|0.30881
05:02:08|0.30881
05:02:08|0.30881
05:02:09|0.30881
05:02:10|0.30881
05:02:11|0.30881
05:02:12|0.30881
05:02:13|0.30881
05:02:14|0.30881
05:02:15|0.30881
05:02:16|0.30881
05:02:17|0.30882
05:02:18|0.30882
05:02:19|0.30882
05:02:20|0.30882
05:02:22|0.30882
05:02:23|0.30882
05:02:25|0.30882
05:02:26|0.30882
05:02:27|0.30882
05:02:28|0.30882
05:02:29|0.30882
05:02:30|0.30882
05:02:31|0.30882
05:02:32|0.30882
05:02:33|0.30882
05:02:35|0.30882
05:02:35|0.30882
05:02:36|0.30882
05:02:38|0.30882
05:02:38|0.30858
05:02:40|0.30858
05:02:41|0.30876
05:02:41|0.30858
05:02:42|0.30858
05:02:44|0.30858
05:02:44|0.30874
05:02:45|0.30874
05:02:47|0.30874
05:02:47|0.30874
05:02:48|0.30874
05:02:50|0.30872
05:02:51|0.30872
05:02:51|0.30872
05:02:53|0.30872
05:02:54|0.30872
05:02:55|0.30872
05:02:56|0.30844
05:02:56|0.30844
05:02:57|0.30844
05:02:59|0.30844
05:03:00|0.30846
05:03:01|0.30846
05:03:02|0.30846
05:03:03|0.30846
05:03:04|0.30868
05:03:04|0.30868
05:03:06|0.30868
05:03:07|0.30868
05:03:08|0.30868
05:03:09|0.30868
05:03:10|0.30868
05:03:10|0.30868
05:03:13|0.30868
05:03:13|0.30868
05:03:15|0.30868
05:03:15|0.30862
05:03:16|0.30862
05:03:18|0.30862
05:03:19|0.30862
05:03:19|0.30862
05:03:20|0.30862
05:03:21|0.30862
05:03:22|0.30862
05:03:23|0.30862
05:03:24|0.30862
05:03:25|0.30862
05:03:26|0.30861
05:03:28|0.3086
05:03:30|0.3086
05:03:30|0.3086
05:03:32|0.30859
05:03:33|0.30859
05:03:34|0.30859
05:03:35|0.30859
05:03:36|0.30859
05:03:38|0.30859
05:03:39|0.30859
05:03:40|0.30841
05:03:41|0.30834
05:03:42|0.30834
05:03:43|0.30834
05:03:44|0.30834
05:03:45|0.30834
05:03:46|0.30834
05:03:47|0.30834
05:03:48|0.30834
05:03:49|0.30834
05:03:50|0.30834
05:03:51|0.30857
05:03:52|0.30902
05:03:53|0.30926
05:03:54|0.30908
05:03:55|0.30906
05:03:56|0.30911
05:03:57|0.30911
05:03:57|0.30911
05:03:59|0.30911
05:04:00|0.30911
05:04:00|0.30911
05:04:02|0.3094
05:04:03|0.30942
05:04:04|0.30941
05:04:05|0.30941
05:04:06|0.3094
05:04:07|0.30939
05:04:08|0.30939
05:04:09|0.3094
05:04:10|0.3094
05:04:11|0.3094
05:04:12|0.30955
05:04:14|0.30955
05:04:16|0.30955
05:04:16|0.30955
05:04:18|0.30956
05:04:19|0.30956
05:04:20|0.30904
05:04:21|0.30903
05:04:22|0.30904
05:04:23|0.30904
05:04:24|0.30904
05:04:25|0.30945
05:04:26|0.30945
05:04:28|0.30945
05:04:28|0.30945
05:04:31|0.30945
05:04:31|0.30945
05:04:33|0.30945
05:04:33|0.30904
05:04:35|0.30902
05:04:35|0.30902
05:04:37|0.30945
05:04:37|0.30904
05:04:39|0.30904
05:04:40|0.30904
05:04:40|0.30905
05:04:41|0.30905
05:04:44|0.30905
05:04:45|0.30945
05:04:45|0.30945
05:04:46|0.30945
05:04:47|0.30945
05:04:48|0.30945
05:04:49|0.30945
05:04:50|0.30945
05:04:51|0.30945
05:04:52|0.30945
05:04:53|0.30945
05:04:54|0.30945
05:04:55|0.30945
05:04:56|0.30945
05:04:57|0.30945
05:04:59|0.30945
05:05:00|0.30943
05:05:01|0.30943
05:05:03|0.30943
05:05:03|0.30943
05:05:04|0.30976
05:05:05|0.30976
05:05:06|0.30976
05:05:07|0.30974
05:05:10|0.30974
05:05:10|0.30925
05:05:11|0.30969
05:05:13|0.30969
05:05:14|0.3097
05:05:15|0.3097
05:05:16|0.3097
05:05:17|0.30975
05:05:18|0.30975
05:05:19|0.30974
05:05:20|0.30974
05:05:21|0.30974
05:05:22|0.30974
05:05:23|0.30974
05:05:24|0.30974
05:05:25|0.30974
05:05:26|0.30974
05:05:27|0.30974
05:05:28|0.30974
05:05:30|0.30974
05:05:30|0.30974
05:05:33|0.30976
05:05:35|0.30972
05:05:35|0.30972
05:05:37|0.30972
05:05:37|0.30972
05:05:38|0.30972
05:05:39|0.3093
05:05:40|0.30972
05:05:41|0.30972
05:05:43|0.30972
05:05:44|0.30972
05:05:45|0.30976
05:05:46|0.30976
05:05:47|0.30976
05:05:48|0.30976
05:05:49|0.30976
05:05:50|0.30976
05:05:51|0.30976
05:05:52|0.30976
05:05:53|0.30976
05:05:54|0.30976
05:05:55|0.30976
05:05:56|0.30976
05:05:57|0.30975
05:05:58|0.30975
05:05:59|0.30975
05:06:00|0.30975
05:06:01|0.30975
05:06:02|0.30975
05:06:03|0.30975
05:06:04|0.30944
05:06:05|0.30944
05:06:06|0.30974
05:06:07|0.30949
05:06:08|0.30976
05:06:09|0.31025
05:06:11|0.31025
05:06:12|0.31007
05:06:12|0.31007
05:06:13|0.31007
05:06:15|0.31007
05:06:15|0.31001
05:06:16|0.30956
05:06:18|0.30953
05:06:18|0.30953
05:06:20|0.3099
05:06:21|0.3099
05:06:23|0.3099
05:06:24|0.30986
05:06:24|0.30985
05:06:25|0.30985
05:06:26|0.30985
05:06:28|0.30985
05:06:29|0.30985
05:06:30|0.30985
05:06:32|0.30986
05:06:33|0.30986
05:06:34|0.30986
05:06:35|0.30986
05:06:36|0.30986
05:06:37|0.30986
05:06:38|0.30986
05:06:40|0.30986
05:06:40|0.30948
05:06:42|0.30941
05:06:42|0.30941
05:06:43|0.30984
05:06:44|0.30984
05:06:45|0.30807
05:06:46|0.30868
05:06:47|0.30868
05:06:48|0.30925
05:06:49|0.30925
05:06:50|0.3092
05:06:51|0.3092
05:06:52|0.30919
05:06:53|0.30917
05:06:54|0.30918
05:06:55|0.30918
05:06:56|0.30918
05:06:57|0.30918
05:06:59|0.30918
05:06:59|0.30918
05:07:00|0.30918
05:07:02|0.30918
05:07:03|0.30918
05:07:04|0.30918
05:07:05|0.30919
05:07:06|0.30919
05:07:06|0.30919
05:07:08|0.30919
05:07:09|0.30919
05:07:10|0.30919
05:07:12|0.30919
05:07:12|0.30919
05:07:13|0.30877
05:07:14|0.30819
05:07:16|0.3075
05:07:17|0.3075
05:07:17|0.30793
05:07:18|0.30793
05:07:19|0.30752
05:07:20|0.30752
05:07:22|0.30795
05:07:22|0.30795
05:07:23|0.30795
05:07:24|0.30795
05:07:25|0.30795
05:07:27|0.30795
05:07:27|0.30784
05:07:28|0.30792
05:07:29|0.30792
05:07:30|0.30792
05:07:32|0.30792
05:07:34|0.30792
05:07:34|0.30792
05:07:35|0.30792
05:07:36|0.30792
05:07:37|0.30792
05:07:38|0.30792
05:07:40|0.30792
05:07:42|0.30792
05:07:43|0.30792
05:07:43|0.30792
05:07:45|0.30795
05:07:46|0.30795
05:07:47|0.30795
05:07:48|0.30795
05:07:48|0.30795
05:07:50|0.30795
05:07:51|0.30795
05:07:52|0.30834
05:07:53|0.30834
05:07:54|0.30834
05:07:55|0.30834
05:07:56|0.30834
05:07:57|0.30834
05:07:58|0.30834
05:07:59|0.30834
05:08:00|0.30834
05:08:01|0.30834
05:08:02|0.30834
05:08:03|0.30834
05:08:03|0.30838
05:08:05|0.30838
05:08:06|0.30838
05:08:08|0.30838
05:08:08|0.30838
05:08:09|0.30838
05:08:10|0.30838
05:08:11|0.30838
05:08:12|0.30838
05:08:14|0.30838
05:08:14|0.30851
05:08:16|0.30863
05:08:16|0.30863
05:08:18|0.30863
05:08:19|0.30863
05:08:19|0.30863
05:08:20|0.30863
05:08:21|0.30863
05:08:23|0.30843
05:08:23|0.30843
05:08:25|0.30843
05:08:26|0.30864
05:08:28|0.30864
05:08:28|0.30864
05:08:29|0.30843
05:08:31|0.30864
05:08:32|0.30864
05:08:33|0.30864
05:08:35|0.30843
05:08:35|0.30843
05:08:36|0.30843
05:08:37|0.30858
05:08:38|0.30857
05:08:39|0.30857
05:08:40|0.30857
05:08:41|0.30857
05:08:42|0.30857
05:08:43|0.30856
05:08:44|0.30856
05:08:45|0.30856
05:08:46|0.30856
05:08:47|0.30856
05:08:48|0.30856
05:08:49|0.30853
05:08:50|0.30853
05:08:52|0.30829
05:08:52|0.30829
05:08:53|0.30829
05:08:54|0.30829
05:08:55|0.30871
05:08:56|0.30871
05:08:57|0.30871
05:08:58|0.30871
05:08:59|0.30871
05:09:00|0.30871
05:09:01|0.30856
05:09:02|0.30856
05:09:03|0.30856
05:09:04|0.30856
05:09:05|0.30856
05:09:06|0.30856
05:09:07|0.30856
05:09:08|0.30856
05:09:09|0.30856
05:09:10|0.30856
05:09:11|0.30815
05:09:12|0.3081
05:09:13|0.3081
05:09:14|0.3081
05:09:15|0.30855
05:09:16|0.30855
05:09:17|0.30809
05:09:18|0.30809
05:09:19|0.30809
05:09:20|0.30809
05:09:21|0.30809
05:09:22|0.3085
05:09:23|0.3085
05:09:25|0.30809
05:09:26|0.30809
05:09:27|0.30809
05:09:28|0.30809
05:09:29|0.30809
05:09:30|0.30809
05:09:32|0.30809
05:09:33|0.30809
05:09:33|0.3081
05:09:36|0.30855
05:09:37|0.30855
05:09:38|0.3086
05:09:39|0.3086
05:09:40|0.30812
05:09:40|0.30812
05:09:41|0.30812
05:09:42|0.30812
05:09:44|0.30812
05:09:45|0.30812
05:09:45|0.30812
05:09:46|0.30849
05:09:48|0.30792
05:09:50|0.30792
05:09:50|0.30792
05:09:51|0.30792
05:09:52|0.30792
05:09:53|0.30792
05:09:54|0.30792
05:09:55|0.30792
05:09:56|0.30792
05:09:57|0.30792
05:09:58|0.30798
05:10:00|0.30798
05:10:02|0.30792
05:10:02|0.30792
05:10:03|0.30791
05:10:04|0.30793
05:10:05|0.30793
05:10:06|0.30793
05:10:08|0.30793
05:10:09|0.30811
05:10:10|0.30811
05:10:11|0.30811
05:10:12|0.30808
05:10:13|0.30808
05:10:14|0.30808
05:10:16|0.30761
05:10:17|0.30761
05:10:19|0.30761
05:10:19|0.30761
05:10:20|0.30788
05:10:21|0.30788
05:10:22|0.30788
05:10:23|0.30788
05:10:24|0.30791
05:10:25|0.30791
05:10:26|0.30791
05:10:27|0.30791
05:10:29|0.30791
05:10:30|0.30791
05:10:31|0.30791
05:10:32|0.30792
05:10:34|0.30792
05:10:36|0.30792
05:10:36|0.30792
05:10:38|0.30792
05:10:38|0.30792
05:10:39|0.30792
05:10:41|0.30792
05:10:41|0.30792
05:10:42|0.30792
05:10:43|0.30792
05:10:45|0.30792
05:10:46|0.30792
05:10:47|0.30792
05:10:48|0.30792
05:10:49|0.308
05:10:50|0.308
05:10:51|0.30792
05:10:52|0.30792
05:10:53|0.30792
05:10:54|0.30792
05:10:55|0.30792
05:10:56|0.308
05:10:57|0.308
05:10:58|0.308
05:10:59|0.308
05:11:01|0.308
05:11:01|0.30799
05:11:03|0.30799
05:11:03|0.308
05:11:05|0.308
05:11:06|0.308
05:11:07|0.308
05:11:08|0.30763
05:11:09|0.30763
05:11:10|0.30763
05:11:11|0.30763
05:11:12|0.30763
05:11:13|0.30763
05:11:14|0.30763
05:11:15|0.30763
05:11:16|0.30763
05:11:17|0.30763
05:11:18|0.30791
05:11:19|0.30791
05:11:21|0.30791
05:11:22|0.30791
05:11:22|0.30791
05:11:24|0.30791
05:11:25|0.30765
05:11:26|0.30765
05:11:27|0.30765
05:11:28|0.30765
05:11:29|0.30765
05:11:30|0.30787
05:11:31|0.30787
05:11:32|0.30787
05:11:33|0.30788
05:11:33|0.3079
05:11:35|0.3079
05:11:37|0.3079
05:11:37|0.3079
05:11:38|0.3079
05:11:40|0.3079
05:11:40|0.30805
05:11:41|0.30805
05:11:42|0.30805
05:11:43|0.30805
05:11:46|0.30805
05:11:46|0.30805
05:11:47|0.30805
05:11:48|0.30805
05:11:49|0.30805
05:11:50|0.30805
05:11:51|0.30805
05:11:52|0.30811
05:11:53|0.30811
05:11:54|0.30811
05:11:55|0.30811
05:11:56|0.30812
05:11:57|0.30826
05:11:58|0.30826
05:11:59|0.30866
05:12:00|0.30866
05:12:01|0.30866
05:12:02|0.30791
05:12:03|0.3087
05:12:04|0.3087
05:12:06|0.30868
05:12:07|0.30868
05:12:08|0.30868
05:12:09|0.30868
05:12:10|0.30868
05:12:11|0.30833
05:12:12|0.30833
05:12:13|0.30833
05:12:14|0.30877
05:12:15|0.30877
05:12:16|0.30877
05:12:17|0.30877
05:12:18|0.30877
05:12:19|0.30877
05:12:20|0.30877
05:12:21|0.30877
05:12:22|0.30877
05:12:23|0.30877
05:12:24|0.30877
05:12:25|0.30877
05:12:26|0.30875
05:12:27|0.3084
05:12:28|0.3084
05:12:29|0.3084
05:12:31|0.3084
05:12:32|0.3084
05:12:32|0.3084
05:12:33|0.30869
05:12:34|0.30869
05:12:37|0.30869
05:12:37|0.30874
05:12:38|0.30874
05:12:39|0.30884
05:12:40|0.30884
05:12:41|0.30912
05:12:43|0.30911
05:12:44|0.30911
05:12:45|0.30857
05:12:46|0.30857
05:12:47|0.3091
05:12:48|0.3091
05:12:50|0.30909
05:12:51|0.30909
05:12:52|0.30909
05:12:52|0.30909
05:12:54|0.30909
05:12:55|0.30877
05:12:56|0.30877
05:12:57|0.30877
05:12:58|0.30877
05:12:59|0.30877
05:13:00|0.30877
05:13:01|0.30881
05:13:02|0.30848
05:13:03|0.30848
05:13:04|0.30848
05:13:05|0.30848
05:13:06|0.30848
05:13:07|0.30898
05:13:08|0.30898
05:13:09|0.30896
05:13:10|0.30896
05:13:11|0.30896
05:13:12|0.30896
05:13:13|0.30895
05:13:14|0.30895
05:13:15|0.30899
05:13:16|0.30895
05:13:17|0.30895
05:13:18|0.30895
05:13:19|0.30895
05:13:20|0.30899
05:13:21|0.30853
05:13:22|0.30853
05:13:23|0.30853
05:13:23|0.30884
05:13:25|0.30884
05:13:26|0.30884
05:13:27|0.30884
05:13:27|0.30884
05:13:29|0.30884
05:13:30|0.30884
05:13:31|0.30884
05:13:31|0.30884
05:13:33|0.30884
05:13:33|0.30884
05:13:35|0.30883
05:13:36|0.30883
05:13:37|0.30883
05:13:38|0.30883
05:13:39|0.30883
05:13:41|0.30883
05:13:41|0.30883
05:13:42|0.30877
05:13:43|0.30877
05:13:46|0.30883
05:13:46|0.30891
05:13:47|0.30891
05:13:48|0.30891
05:13:50|0.30891
05:13:51|0.30891
05:13:51|0.30891
05:13:53|0.30891
05:13:53|0.3091
05:13:54|0.3091
05:13:56|0.3091
05:13:57|0.3091
05:13:58|0.30918
05:13:59|0.30918
05:14:00|0.30918
05:14:01|0.30918
05:14:02|0.30918
05:14:03|0.30909
05:14:04|0.30909
05:14:05|0.30909
05:14:06|0.30909
05:14:07|0.30909
05:14:08|0.30909
05:14:10|0.30909
05:14:11|0.30909
05:14:11|0.30909
05:14:12|0.30918
05:14:13|0.30918
05:14:14|0.30918
05:14:15|0.30918
05:14:16|0.30918
05:14:17|0.30918
05:14:18|0.30918
05:14:19|0.30918
05:14:20|0.3091
05:14:21|0.3091
05:14:22|0.3091
05:14:23|0.3091
05:14:24|0.3091
05:14:25|0.3091
05:14:26|0.3091
05:14:27|0.3091
05:14:28|0.3091
05:14:29|0.3091
05:14:30|0.30924
05:14:31|0.30924
05:14:32|0.30938
05:14:33|0.30938
05:14:34|0.30949
05:14:35|0.30949
05:14:36|0.30949
05:14:37|0.30943
05:14:38|0.30943
05:14:40|0.30943
05:14:42|0.30942
05:14:42|0.30942
05:14:44|0.30943
05:14:45|0.30949
05:14:46|0.30949
05:14:47|0.30949
05:14:48|0.3095
05:14:49|0.3095
05:14:51|0.3095
05:14:51|0.30965
05:14:52|0.30965
05:14:53|0.30965
05:14:54|0.30956
05:14:55|0.30956
05:14:56|0.30936
05:14:57|0.30936
05:14:59|0.30953
05:14:59|0.30953
05:15:00|0.30953
05:15:01|0.30953
05:15:02|0.30972
05:15:05|0.30972
05:15:05|0.30984
05:15:07|0.30987
05:15:08|0.30988
05:15:08|0.30988
05:15:10|0.3101
05:15:10|0.3101
05:15:12|0.30961
05:15:14|0.30974
05:15:15|0.30974
05:15:16|0.30974
05:15:17|0.30974
05:15:18|0.30974
05:15:19|0.30973
05:15:20|0.30973
05:15:21|0.30973
05:15:22|0.30973
05:15:22|0.30973
05:15:23|0.30973
05:15:24|0.31008
05:15:27|0.31008
05:15:28|0.30961
05:15:28|0.31
05:15:29|0.31
05:15:30|0.31
05:15:32|0.31
05:15:33|0.31
05:15:34|0.31
05:15:35|0.31
05:15:36|0.31
05:15:37|0.31
05:15:38|0.31
05:15:39|0.31
05:15:40|0.30999
05:15:41|0.30999
05:15:43|0.30999
05:15:43|0.30999
05:15:45|0.30999
05:15:45|0.30999
05:15:47|0.31003
05:15:48|0.31003
05:15:49|0.31003
05:15:50|0.31003
05:15:51|0.31002
05:15:52|0.31002
05:15:53|0.31002
05:15:54|0.31002
05:15:55|0.31002
05:15:56|0.31002
05:15:57|0.31002
05:15:58|0.31002
05:15:59|0.31002
05:16:00|0.3101
05:16:01|0.30974
05:16:03|0.31001
05:16:04|0.31001
05:16:06|0.31001
05:16:07|0.31001
05:16:08|0.31001
05:16:09|0.31001
05:16:09|0.31001
05:16:11|0.31001
05:16:12|0.31001
05:16:14|0.30997
05:16:15|0.30993
05:16:16|0.30993
05:16:17|0.30993
05:16:19|0.30993
05:16:19|0.30993
05:16:20|0.30993
05:16:22|0.30961
05:16:23|0.30961
05:16:24|0.30961
05:16:25|0.3099
05:16:26|0.3099
05:16:27|0.3099
05:16:28|0.3099
05:16:29|0.30971
05:16:30|0.30971
05:16:31|0.30971
05:16:33|0.30997
05:16:33|0.30997
05:16:34|0.30997
05:16:35|0.31007
05:16:36|0.30975
05:16:37|0.30973
05:16:39|0.30973
05:16:41|0.30973
05:16:42|0.30973
05:16:44|0.31
05:16:45|0.31
05:16:46|0.31
05:16:47|0.31
05:16:48|0.31
05:16:48|0.31
05:16:50|0.31
05:16:52|0.31
05:16:52|0.31
05:16:53|0.31
05:16:54|0.31
05:16:56|0.31
05:16:57|0.31
05:16:57|0.3101
05:16:58|0.3101
05:17:00|0.3101
05:17:00|0.3101
05:17:01|0.3101
05:17:02|0.3101
05:17:03|0.3098
05:17:04|0.3098
05:17:05|0.3098
05:17:06|0.3098
05:17:07|0.30972
05:17:09|0.31
05:17:09|0.31
05:17:10|0.31002
05:17:12|0.31002
05:17:12|0.31002
05:17:14|0.31002
05:17:15|0.31002
05:17:16|0.31002
05:17:17|0.31002
05:17:19|0.3101
05:17:20|0.3101
05:17:21|0.31003
05:17:22|0.3101
05:17:23|0.3101
05:17:24|0.3101
05:17:25|0.31017
05:17:26|0.31017
05:17:27|0.31019
05:17:27|0.31019
05:17:29|0.3102
05:17:30|0.31004
05:17:30|0.31005
05:17:32|0.31005
05:17:32|0.31019
05:17:34|0.31019
05:17:35|0.31024
05:17:36|0.31024
05:17:37|0.31024
05:17:38|0.3102
05:17:39|0.31024
05:17:41|0.31024
05:17:43|0.31024
05:17:43|0.31024
05:17:44|0.31025
05:17:45|0.31025
05:17:46|0.31025
05:17:47|0.31025
05:17:49|0.31025
05:17:49|0.31025
05:17:50|0.31025
05:17:51|0.31025
05:17:53|0.31025
05:17:53|0.31025
05:17:54|0.31025
05:17:55|0.3102
05:17:57|0.31025
05:17:57|0.31025
05:17:58|0.31025
05:18:00|0.31025
05:18:00|0.31025
05:18:01|0.31025
05:18:02|0.31025
05:18:03|0.31025
05:18:04|0.31025
05:18:05|0.31025
05:18:06|0.31025
05:18:07|0.31025
05:18:08|0.31025
05:18:09|0.31025
05:18:10|0.31025
05:18:11|0.3102
05:18:12|0.3102
05:18:13|0.3102
05:18:15|0.3102
05:18:16|0.31024
05:18:17|0.31024
05:18:18|0.31024
05:18:19|0.31024
05:18:20|0.31
05:18:21|0.31
05:18:22|0.31
05:18:23|0.31
05:18:24|0.31
05:18:25|0.31025
05:18:26|0.31025
05:18:27|0.31025
05:18:28|0.31025
05:18:29|0.31025
05:18:30|0.31024
05:18:31|0.31024
05:18:32|0.31024
05:18:33|0.31024
05:18:34|0.31024
05:18:35|0.31024
05:18:36|0.31024
05:18:37|0.31024
05:18:38|0.31024
05:18:39|0.31024
05:18:40|0.31024
05:18:41|0.31024
05:18:42|0.31025
05:18:43|0.31025
05:18:44|0.31025
05:18:45|0.31025
05:18:46|0.31025
05:18:47|0.31025
05:18:48|0.31025
05:18:50|0.31025
05:18:51|0.31024
05:18:52|0.31024
05:18:53|0.31024
05:18:54|0.31024
05:18:55|0.31024
05:18:56|0.31024
05:18:57|0.31024
05:18:58|0.31024
05:18:59|0.31024
05:19:00|0.31025
05:19:01|0.31025
05:19:02|0.31024
05:19:03|0.31024
05:19:05|0.31025
05:19:05|0.31025
05:19:07|0.31025
05:19:08|0.31025
05:19:09|0.31025
05:19:09|0.31025
05:19:10|0.31025
05:19:12|0.31025
05:19:14|0.31025
05:19:14|0.31025
05:19:15|0.31025
05:19:16|0.31025
05:19:17|0.31024
05:19:19|0.31025
05:19:20|0.31025
05:19:22|0.31025
05:19:23|0.31025
05:19:23|0.31025
05:19:25|0.31025
05:19:26|0.31024
05:19:26|0.31024
05:19:28|0.31025
05:19:29|0.31025
05:19:30|0.31025
05:19:30|0.31025
05:19:32|0.31025
05:19:33|0.31025
05:19:33|0.31025
05:19:35|0.31025
05:19:36|0.31025
05:19:37|0.31025
05:19:38|0.31025
05:19:39|0.30979
05:19:40|0.30979
05:19:40|0.30979
05:19:43|0.30979
05:19:45|0.30979
05:19:45|0.30979
05:19:46|0.30979
05:19:47|0.30979
05:19:49|0.30977
05:19:50|0.30977
05:19:51|0.30977
05:19:52|0.30977
05:19:53|0.30977
05:19:54|0.30977
05:19:55|0.30977
05:19:56|0.30971
05:19:58|0.30971
05:19:58|0.30971
05:19:59|0.30971
05:20:00|0.30975
05:20:01|0.30975
05:20:02|0.30975
05:20:04|0.30975
05:20:05|0.30975
05:20:06|0.30975
05:20:07|0.30975
05:20:08|0.30975
05:20:09|0.30975
05:20:10|0.30975
05:20:11|0.30975
05:20:12|0.30956
05:20:13|0.30956
05:20:14|0.30938
05:20:15|0.30938
05:20:16|0.30938
05:20:17|0.30956
05:20:18|0.30956
05:20:19|0.30956
05:20:20|0.30956
05:20:21|0.30956
05:20:22|0.30869
05:20:23|0.30892
05:20:25|0.30892
05:20:26|0.30892
05:20:27|0.30892
05:20:27|0.30892
05:20:29|0.30895
05:20:29|0.30896
05:20:31|0.30896
05:20:32|0.30896
05:20:33|0.30896
05:20:34|0.30896
05:20:35|0.30891
05:20:35|0.30891
05:20:36|0.30891
05:20:37|0.30891
05:20:38|0.30891
05:20:39|0.30845
05:20:40|0.30827
05:20:42|0.30827
05:20:42|0.30827
05:20:44|0.30809
05:20:45|0.30774
05:20:47|0.30818
05:20:48|0.30818
05:20:48|0.30818
05:20:50|0.30818
05:20:52|0.30818
05:20:52|0.30818
05:20:53|0.30818
05:20:54|0.30775
05:20:55|0.30775
05:20:56|0.30816
05:20:57|0.30816
05:20:58|0.30816
05:20:59|0.30816
05:21:00|0.30816
05:21:01|0.30816
05:21:03|0.30816
05:21:03|0.30818
05:21:04|0.30818
05:21:06|0.30818
05:21:08|0.30818
05:21:08|0.30835
05:21:09|0.30835
05:21:10|0.30835
05:21:11|0.30835
05:21:12|0.30835
05:21:13|0.30835
05:21:14|0.30835
05:21:15|0.30835
05:21:16|0.30835
05:21:17|0.30835
05:21:18|0.30835
05:21:19|0.30845
05:21:20|0.30845
05:21:21|0.30845
05:21:22|0.30845
05:21:23|0.30845
05:21:24|0.30845
05:21:26|0.30845
05:21:27|0.30845
05:21:28|0.30868
05:21:29|0.30868
05:21:30|0.30868
05:21:31|0.30873
05:21:32|0.30873
05:21:33|0.30873
05:21:34|0.30873
05:21:35|0.30868
05:21:36|0.30868
05:21:37|0.30868
05:21:38|0.30845
05:21:39|0.30847
05:21:40|0.30865
05:21:41|0.30865
05:21:42|0.30836
05:21:43|0.30836
05:21:45|0.30836
05:21:47|0.30836
05:21:48|0.30836
05:21:48|0.30836
05:21:49|0.30836
05:21:51|0.30836
05:21:51|0.30836
05:21:52|0.30836
05:21:53|0.30866
05:21:54|0.30866
05:21:56|0.30862
05:21:56|0.30862
05:21:57|0.30862
05:21:59|0.30862
05:22:01|0.30862
05:22:02|0.30862
05:22:03|0.30862
05:22:03|0.30862
05:22:04|0.30865
05:22:06|0.30865
05:22:07|0.30877
05:22:08|0.30862
05:22:10|0.30862
05:22:11|0.30862
05:22:12|0.30883
05:22:13|0.30871
05:22:13|0.30898
05:22:14|0.30922
05:22:15|0.30948
05:22:16|0.30948
05:22:18|0.30948
05:22:18|0.30944
05:22:19|0.30945
05:22:21|0.3091
05:22:22|0.3091
05:22:22|0.3091
05:22:23|0.3091
05:22:24|0.3091
05:22:26|0.3091
05:22:27|0.30938
05:22:28|0.30931
05:22:28|0.30931
05:22:30|0.30931
05:22:30|0.30931
05:22:32|0.3096
05:22:33|0.30968
05:22:33|0.30968
05:22:35|0.30968
05:22:36|0.30969
05:22:37|0.30969
05:22:37|0.30985
05:22:39|0.30986
05:22:39|0.30986
05:22:40|0.30986
05:22:42|0.30986
05:22:42|0.30998
05:22:44|0.30998
05:22:46|0.30998
05:22:46|0.31
05:22:47|0.30954
05:22:49|0.30984
05:22:50|0.31
05:22:51|0.31
05:22:53|0.31
05:22:55|0.31
05:22:56|0.31
05:22:56|0.31
05:22:58|0.31
05:22:58|0.31
05:23:00|0.31
05:23:00|0.31
05:23:01|0.31
05:23:03|0.31
05:23:04|0.30956
05:23:06|0.30999
05:23:07|0.30999
05:23:07|0.30999
05:23:08|0.30999
05:23:09|0.30999
05:23:11|0.30999
05:23:11|0.31001
05:23:12|0.31001
05:23:13|0.31001
05:23:15|0.3096
05:23:16|0.30938
05:23:17|0.30952
05:23:18|0.30952
05:23:19|0.30952
05:23:20|0.30952
05:23:21|0.30952
05:23:22|0.30949
05:23:23|0.30949
05:23:24|0.30949
05:23:25|0.30949
05:23:26|0.30907
05:23:27|0.30907
05:23:28|0.30954
05:23:29|0.30954
05:23:30|0.30954
05:23:31|0.30954
05:23:32|0.30954
05:23:33|0.30954
05:23:34|0.30954
05:23:35|0.30954
05:23:36|0.30954
05:23:37|0.30954
05:23:38|0.30954
05:23:39|0.30954
05:23:40|0.30954
05:23:41|0.30954
05:23:42|0.30954
05:23:43|0.30954
05:23:44|0.3095
05:23:45|0.3095
05:23:46|0.3095
05:23:48|0.3095
05:23:49|0.3095
05:23:51|0.3095
05:23:51|0.3095
05:23:52|0.3095
05:23:53|0.3095
05:23:55|0.3095
05:23:55|0.3095
05:23:57|0.30947
05:23:58|0.30947
05:23:58|0.30947
05:24:00|0.30947
05:24:01|0.30947
05:24:01|0.30947
05:24:02|0.30947
05:24:04|0.30947
05:24:05|0.30947
05:24:05|0.30947
05:24:06|0.30911
05:24:09|0.30949
05:24:09|0.30949
05:24:11|0.30949
05:24:11|0.30949
05:24:12|0.30949
05:24:13|0.30949
05:24:14|0.30949
05:24:15|0.30949
05:24:16|0.30949
05:24:18|0.30949
05:24:18|0.3094
05:24:19|0.3094
05:24:20|0.3094
05:24:21|0.3094
05:24:22|0.3094
05:24:23|0.30917
05:24:24|0.30917
05:24:25|0.30917
05:24:27|0.30917
05:24:27|0.30917
05:24:28|0.30917
05:24:30|0.30937
05:24:31|0.30937
05:24:32|0.30937
05:24:33|0.30937
05:24:34|0.30937
05:24:35|0.30937
05:24:36|0.30937
05:24:37|0.30937
05:24:38|0.30937
05:24:39|0.309
05:24:40|0.30893
05:24:41|0.30922
05:24:42|0.30922
05:24:43|0.30922
05:24:44|0.30922
05:24:45|0.30922
05:24:46|0.30922
05:24:48|0.30905
05:24:49|0.30905
05:24:50|0.30905
05:24:51|0.30905
05:24:52|0.30905
05:24:53|0.30931
05:24:54|0.30931
05:24:55|0.30931
05:24:56|0.30931
05:24:57|0.30931
05:24:58|0.30931
05:24:59|0.30931
05:25:01|0.30901
05:25:02|0.30915
05:25:02|0.30915
05:25:04|0.30911
05:25:05|0.30911
05:25:05|0.30912
05:25:07|0.30912
05:25:08|0.30912
05:25:09|0.30912
05:25:10|0.30912
05:25:10|0.30912
05:25:12|0.30912
05:25:14|0.30912
05:25:14|0.30907
05:25:15|0.30907
05:25:16|0.30907
05:25:17|0.30907
05:25:19|0.30906
05:25:20|0.30906
05:25:21|0.30906
05:25:22|0.30906
05:25:23|0.30906
05:25:24|0.30906
05:25:25|0.30907
05:25:26|0.30907
05:25:27|0.30907
05:25:28|0.30907
05:25:29|0.30915
05:25:30|0.30915
05:25:31|0.30915
05:25:32|0.30915
05:25:33|0.30915
05:25:34|0.30915
05:25:35|0.30915
05:25:36|0.30915
05:25:37|0.30923
05:25:38|0.30923
05:25:39|0.30923
05:25:40|0.30923
05:25:41|0.30923
05:25:42|0.30923
05:25:43|0.30884
05:25:44|0.30884
05:25:45|0.30884
05:25:46|0.30884
05:25:47|0.30898
05:25:49|0.30898
05:25:50|0.30898
05:25:51|0.30898
05:25:52|0.30898
05:25:53|0.30898
05:25:54|0.30898
05:25:55|0.30898
05:25:56|0.30878
05:25:57|0.30878
05:25:58|0.30878
05:25:59|0.30897
05:26:00|0.30897
05:26:01|0.30878
05:26:02|0.30878
05:26:03|0.30878
05:26:04|0.30878
05:26:05|0.30878
05:26:06|0.30878
05:26:07|0.30878
05:26:08|0.30878
05:26:09|0.30878
05:26:10|0.30892
05:26:11|0.30877
05:26:12|0.30877
05:26:13|0.30877
05:26:14|0.30877
05:26:15|0.30877
05:26:16|0.30877
05:26:17|0.30877
05:26:18|0.30877
05:26:19|0.30877
05:26:20|0.30877
05:26:21|0.30877
05:26:22|0.30877
05:26:23|0.30877
05:26:25|0.30877
05:26:26|0.30877
05:26:27|0.30907
05:26:28|0.30907
05:26:29|0.30907
05:26:30|0.30907
05:26:30|0.30907
05:26:32|0.30907
05:26:33|0.309
05:26:33|0.309
05:26:36|0.309
05:26:36|0.309
05:26:37|0.309
05:26:38|0.309
05:26:39|0.309
05:26:40|0.30914
05:26:41|0.30914
05:26:42|0.30914
05:26:43|0.30914
05:26:45|0.30914
05:26:45|0.30914
05:26:46|0.30914
05:26:47|0.30914
05:26:48|0.30914
05:26:51|0.30914
05:26:51|0.30914
05:26:53|0.30914
05:26:54|0.30901
05:26:55|0.30901
05:26:57|0.30878
05:26:58|0.30878
05:26:59|0.30878
05:27:00|0.30878
05:27:01|0.30878
05:27:02|0.30878
05:27:03|0.30878
05:27:04|0.30878
05:27:05|0.30911
05:27:06|0.30878
05:27:07|0.30878
05:27:08|0.30877
05:27:09|0.30878
05:27:10|0.30878
05:27:11|0.30878
05:27:12|0.30878
05:27:13|0.30878
05:27:14|0.30878
05:27:15|0.30878
05:27:16|0.30878
05:27:17|0.30878
05:27:18|0.30878
05:27:19|0.30878
05:27:20|0.30878
05:27:21|0.30878
05:27:22|0.30878
05:27:23|0.30878
05:27:24|0.30877
05:27:25|0.30877
05:27:26|0.30877
05:27:27|0.30877
05:27:28|0.30877
05:27:29|0.30877
05:27:30|0.30877
05:27:31|0.30877
05:27:32|0.30877
05:27:33|0.30882
05:27:35|0.30882
05:27:35|0.30882
05:27:36|0.30882
05:27:38|0.30882
05:27:39|0.30915
05:27:40|0.30919
05:27:41|0.30919
05:27:42|0.30904
05:27:43|0.30904
05:27:44|0.30904
05:27:45|0.30904
05:27:46|0.30904
05:27:47|0.30904
05:27:48|0.30904
05:27:49|0.30904
05:27:50|0.30904
05:27:52|0.30904
05:27:53|0.30904
05:27:54|0.30904
05:27:55|0.30904
05:27:56|0.30904
05:27:57|0.30904
05:27:58|0.30904
05:28:00|0.30904
05:28:00|0.30904
05:28:01|0.30904
05:28:02|0.30904
05:28:03|0.30904
05:28:04|0.30904
05:28:05|0.309
05:28:06|0.309
05:28:08|0.309
05:28:09|0.309
05:28:10|0.309
05:28:10|0.309
05:28:11|0.309
05:28:13|0.30912
05:28:14|0.30912
05:28:14|0.30912
05:28:15|0.30912
05:28:16|0.30907
05:28:19|0.30906
05:28:19|0.30906
05:28:20|0.30906
05:28:21|0.30906
05:28:22|0.30906
05:28:23|0.30906
05:28:24|0.30906
05:28:25|0.30906
05:28:26|0.30906
05:28:27|0.30906
05:28:28|0.30906
05:28:29|0.30912
05:28:30|0.30908
05:28:31|0.30908
05:28:32|0.30908
05:28:33|0.30908
05:28:34|0.30908
05:28:36|0.30908
05:28:37|0.30908
05:28:38|0.30908
05:28:39|0.30908
05:28:40|0.30908
05:28:41|0.30862
05:28:42|0.30886
05:28:43|0.30886
05:28:44|0.30886
05:28:45|0.30886
05:28:46|0.30886
05:28:47|0.30886
05:28:48|0.30886
05:28:49|0.30886
05:28:50|0.30886
05:28:52|0.30886
05:28:54|0.30886
05:28:56|0.30886
05:28:57|0.30875
05:28:57|0.30875
05:28:58|0.30876
05:28:59|0.30876
05:29:00|0.30876
05:29:01|0.30876
05:29:03|0.30876
05:29:03|0.30876
05:29:04|0.30876
05:29:05|0.3087
05:29:06|0.3087
05:29:07|0.3087
05:29:08|0.3087
05:29:09|0.3087
05:29:10|0.3087
05:29:12|0.3087
05:29:12|0.3087
05:29:13|0.3087
05:29:15|0.3087
05:29:15|0.30855
05:29:16|0.30855
05:29:17|0.30855
05:29:18|0.30855
05:29:19|0.30855
05:29:21|0.30855
05:29:21|0.30837
05:29:22|0.30837
05:29:23|0.30837
05:29:24|0.30837
05:29:25|0.30837
05:29:26|0.30837
05:29:27|0.30837
05:29:28|0.30837
05:29:29|0.30837
05:29:30|0.30837
05:29:31|0.30837
05:29:32|0.30865
05:29:33|0.30865
05:29:34|0.30845
05:29:36|0.30847
05:29:36|0.30847
05:29:37|0.30847
05:29:39|0.30847
05:29:40|0.30836
05:29:41|0.30836
05:29:42|0.30836
05:29:43|0.30836
05:29:44|0.30836
05:29:45|0.3085
05:29:46|0.3085
05:29:47|0.30822
05:29:48|0.3082
05:29:49|0.30845
05:29:50|0.30845
05:29:51|0.30845
05:29:52|0.30845
05:29:54|0.30845
05:29:55|0.30845
05:29:55|0.30845
05:29:58|0.30844
05:29:58|0.30844
05:29:59|0.30844
05:30:01|0.30844
05:30:02|0.30808
05:30:04|0.30805
05:30:04|0.30839
05:30:06|0.30839
05:30:06|0.30839
05:30:07|0.30834
05:30:09|0.30805
05:30:11|0.30805
05:30:12|0.30805
05:30:13|0.30805
05:30:14|0.30826
05:30:14|0.30826
05:30:16|0.30826
05:30:17|0.30826
05:30:18|0.30826
05:30:18|0.30826
05:30:19|0.30826
05:30:21|0.30826
05:30:21|0.30826
05:30:23|0.30826
05:30:25|0.30826
05:30:26|0.30826
05:30:27|0.30826
05:30:27|0.30826
05:30:28|0.30806
05:30:30|0.30806
05:30:30|0.30806
05:30:33|0.30852
05:30:33|0.30852
05:30:34|0.30852
05:30:35|0.30853
05:30:36|0.30852
05:30:37|0.30852
05:30:38|0.30852
05:30:39|0.30852
05:30:40|0.30816
05:30:41|0.30843
05:30:42|0.30841
05:30:43|0.30841
05:30:44|0.30841
05:30:45|0.30841
05:30:46|0.30841
05:30:47|0.30841
05:30:48|0.30841
05:30:49|0.30841
05:30:50|0.30841
05:30:51|0.30841
05:30:52|0.30841
05:30:53|0.30841
05:30:55|0.30841
05:30:56|0.30841
05:30:57|0.30841
05:30:58|0.30841
05:30:59|0.30841
05:31:00|0.3084
05:31:01|0.3084
05:31:02|0.3084
05:31:03|0.3084
05:31:05|0.30814
05:31:06|0.30838
05:31:07|0.30838
05:31:08|0.30838
05:31:09|0.30838
05:31:10|0.30838
05:31:11|0.30838
05:31:12|0.30838
05:31:13|0.30801
05:31:14|0.30802
05:31:16|0.30802
05:31:18|0.30802
05:31:18|0.30834
05:31:19|0.30834
05:31:20|0.30834
05:31:21|0.30834
05:31:23|0.30834
05:31:24|0.30834
05:31:24|0.30834
05:31:26|0.30834
05:31:27|0.30834
05:31:27|0.30834
05:31:28|0.30834
05:31:29|0.30834
05:31:30|0.30834
05:31:31|0.30834
05:31:33|0.30834
05:31:34|0.30834
05:31:35|0.30834
05:31:36|0.30834
05:31:37|0.30834
05:31:39|0.30834
05:31:40|0.30834
05:31:41|0.30833
05:31:42|0.30833
05:31:43|0.30833
05:31:44|0.30862
05:31:45|0.30882
05:31:46|0.30882
05:31:47|0.30882
05:31:48|0.30882
05:31:49|0.30882
05:31:50|0.30882
05:31:51|0.30874
05:31:52|0.30872
05:31:53|0.30855
05:31:54|0.30855
05:31:56|0.30855
05:31:58|0.30855
05:31:59|0.30841
05:32:01|0.30841
05:32:02|0.30841
05:32:03|0.30841
05:32:04|0.30879
05:32:05|0.30879
05:32:06|0.30879
05:32:07|0.30879
05:32:08|0.30879
05:32:09|0.30879
05:32:10|0.30879
05:32:11|0.30879
05:32:12|0.30879
05:32:13|0.30879
05:32:14|0.30879
05:32:15|0.30879
05:32:16|0.30877
05:32:17|0.30877
05:32:18|0.30877
05:32:19|0.30877
05:32:20|0.30877
05:32:21|0.30844
05:32:22|0.30843
05:32:23|0.30843
05:32:24|0.30843
05:32:25|0.30843
05:32:26|0.30843
05:32:27|0.30872
05:32:28|0.30872
05:32:30|0.3087
05:32:31|0.30844
05:32:32|0.30844
05:32:33|0.30844
05:32:34|0.30844
05:32:35|0.30844
05:32:36|0.30844
05:32:37|0.30866
05:32:38|0.30886
05:32:39|0.30886
05:32:40|0.30861
05:32:41|0.30861
05:32:42|0.30861
05:32:43|0.30861
05:32:44|0.30861
05:32:45|0.30861
05:32:46|0.30861
05:32:47|0.30861
05:32:48|0.30861
05:32:49|0.30861
05:32:50|0.30886
05:32:51|0.30886
05:32:52|0.30886
05:32:53|0.30896
05:32:54|0.30896
05:32:55|0.30896
05:32:57|0.30863
05:32:58|0.30863
05:32:58|0.30863
05:32:59|0.30863
05:33:00|0.30885
05:33:02|0.30885
05:33:03|0.30893
05:33:03|0.30893
05:33:05|0.30866
05:33:06|0.30866
05:33:07|0.30866
05:33:08|0.30866
05:33:08|0.30866
05:33:11|0.30866
05:33:11|0.3085
05:33:12|0.3085
05:33:13|0.3085
05:33:14|0.30878
05:33:16|0.30878
05:33:16|0.30878
05:33:17|0.30878
05:33:18|0.30878
05:33:19|0.30878
05:33:20|0.30878
05:33:22|0.30878
05:33:23|0.30878
05:33:23|0.30878
05:33:24|0.30878
05:33:25|0.30878
05:33:26|0.30896
05:33:27|0.30896
05:33:28|0.30896
05:33:29|0.30896
05:33:31|0.30905
05:33:32|0.30905
05:33:32|0.30892
05:33:33|0.30892
05:33:34|0.30892
05:33:35|0.30883
05:33:36|0.30883
05:33:38|0.30882
05:33:38|0.30882
05:33:39|0.30882
05:33:40|0.30882
05:33:41|0.30874
05:33:42|0.30852
05:33:43|0.30852
05:33:45|0.30852
05:33:45|0.30852
05:33:46|0.30852
05:33:47|0.30852
05:33:48|0.30874
05:33:49|0.30874
05:33:50|0.30874
05:33:51|0.30874
05:33:54|0.30874
05:33:54|0.30874
05:33:56|0.30874
05:33:57|0.30874
05:33:59|0.30896
05:34:00|0.30896
05:34:01|0.30916
05:34:01|0.30916
05:34:03|0.30916
05:34:04|0.30916
05:34:04|0.30916
05:34:05|0.3089
05:34:07|0.3089
05:34:07|0.30918
05:34:09|0.30879
05:34:10|0.30879
05:34:11|0.30915
05:34:12|0.30915
05:34:13|0.30915
05:34:14|0.30885
05:34:15|0.30913
05:34:16|0.30913
05:34:17|0.30913
05:34:18|0.30913
05:34:19|0.30913
05:34:20|0.30913
05:34:21|0.30913
05:34:22|0.30913
05:34:23|0.30904
05:34:24|0.30904
05:34:25|0.3088
05:34:26|0.3088
05:34:27|0.3088
05:34:28|0.3088
05:34:30|0.3088
05:34:30|0.3088
05:34:31|0.3088
05:34:33|0.3088
05:34:33|0.3088
05:34:35|0.30902
05:34:37|0.30902
05:34:37|0.30902
05:34:38|0.30902
05:34:39|0.30902
05:34:40|0.30902
05:34:41|0.30902
05:34:42|0.30901
05:34:43|0.30901
05:34:44|0.30901
05:34:45|0.30901
05:34:46|0.30924
05:34:47|0.30924
05:34:48|0.30921
05:34:49|0.30921
05:34:50|0.30919
05:34:51|0.30919
05:34:53|0.30919
05:34:53|0.30919
05:34:54|0.30919
05:34:55|0.30919
05:34:57|0.30919
05:34:58|0.30918
05:34:59|0.30918
05:35:00|0.30918
05:35:01|0.30918
05:35:02|0.30918
05:35:03|0.30918
05:35:04|0.30918
05:35:05|0.30918
05:35:06|0.30918
05:35:08|0.30887
05:35:08|0.30887
05:35:09|0.30919
05:35:10|0.30886
05:35:11|0.30886
05:35:12|0.30886
05:35:13|0.30886
05:35:14|0.30886
05:35:15|0.3088
05:35:16|0.3088
05:35:17|0.3088
05:35:18|0.3088
05:35:19|0.3088
05:35:20|0.3088
05:35:21|0.30907
05:35:22|0.30907
05:35:23|0.30907
05:35:24|0.30886
05:35:25|0.30886
05:35:26|0.30886
05:35:27|0.30886
05:35:28|0.30886
05:35:29|0.30886
05:35:30|0.30886
05:35:31|0.30886
05:35:32|0.30882
05:35:33|0.30904
05:35:34|0.30904
05:35:35|0.30904
05:35:36|0.30904
05:35:37|0.30904
05:35:38|0.30904
05:35:39|0.30904
05:35:40|0.30904
05:35:41|0.30904
05:35:42|0.30904
05:35:43|0.30919
05:35:44|0.30925
05:35:45|0.30892
05:35:46|0.30904
05:35:47|0.30904
05:35:48|0.30904
05:35:49|0.30904
05:35:50|0.30904
05:35:51|0.30904
05:35:52|0.30904
05:35:53|0.30904
05:35:54|0.30904
05:35:55|0.30904
05:35:56|0.30904
05:35:57|0.30919
05:35:59|0.30919
05:36:00|0.30919
05:36:01|0.30919
05:36:02|0.30919
05:36:04|0.30919
05:36:06|0.30919
05:36:06|0.30919
05:36:07|0.30915
05:36:08|0.30915
05:36:10|0.30919
05:36:10|0.30919
05:36:11|0.30919
05:36:12|0.30919
05:36:13|0.30919
05:36:14|0.30919
05:36:15|0.30919
05:36:16|0.30919
05:36:17|0.30919
05:36:18|0.3088
05:36:19|0.309
05:36:22|0.309
05:36:23|0.309
05:36:24|0.309
05:36:25|0.309
05:36:26|0.309
05:36:27|0.309
05:36:29|0.309
05:36:29|0.309
05:36:30|0.30914
05:36:31|0.30914
05:36:34|0.30883
05:36:34|0.30883
05:36:35|0.30883
05:36:36|0.30884
05:36:37|0.30881
05:36:38|0.30881
05:36:39|0.30891
05:36:40|0.30891
05:36:41|0.30891
05:36:43|0.3089
05:36:43|0.3089
05:36:44|0.3089
05:36:45|0.3089
05:36:46|0.3089
05:36:48|0.30881
05:36:49|0.30881
05:36:50|0.30909
05:36:51|0.30909
05:36:52|0.30909
05:36:53|0.30909
05:36:54|0.30909
05:36:55|0.30909
05:36:56|0.30909
05:36:58|0.30909
05:36:59|0.30909
05:37:01|0.30909
05:37:02|0.30909
05:37:04|0.30909
05:37:04|0.30909
05:37:06|0.30883
05:37:07|0.30904
05:37:08|0.30904
05:37:08|0.30904
05:37:10|0.30904
05:37:12|0.30904
05:37:13|0.30904
05:37:14|0.30904
05:37:15|0.30904
05:37:16|0.30904
05:37:17|0.30904
05:37:19|0.30914
05:37:19|0.30883
05:37:20|0.30883
05:37:21|0.30904
05:37:22|0.30904
05:37:23|0.30914
05:37:25|0.30922
05:37:26|0.30922
05:37:27|0.30922
05:37:27|0.30922
05:37:28|0.30922
05:37:30|0.30944
05:37:30|0.30944
05:37:31|0.30941
05:37:32|0.30941
05:37:33|0.30941
05:37:34|0.30941
05:37:35|0.30941
05:37:36|0.30941
05:37:38|0.30941
05:37:38|0.30912
05:37:39|0.30912
05:37:40|0.3094
05:37:41|0.3094
05:37:43|0.3094
05:37:44|0.3094
05:37:44|0.3094
05:37:45|0.3094
05:37:46|0.3094
05:37:47|0.3094
05:37:48|0.3094
05:37:49|0.3094
05:37:51|0.3094
05:37:51|0.30949
05:37:52|0.30949
05:37:54|0.30949
05:37:55|0.30949
05:37:55|0.30949
05:37:57|0.30949
05:37:58|0.30949
05:38:00|0.30949
05:38:01|0.30949
05:38:02|0.30949
05:38:02|0.3095
05:38:04|0.30921
05:38:04|0.30921
05:38:06|0.30921
05:38:06|0.30921
05:38:08|0.30944
05:38:10|0.30944
05:38:11|0.30988
05:38:13|0.30966
05:38:14|0.30966
05:38:14|0.30966
05:38:15|0.30999
05:38:16|0.30999
05:38:17|0.31039
05:38:18|0.31039
05:38:19|0.31017
05:38:21|0.3102
05:38:21|0.31039
05:38:22|0.31039
05:38:23|0.31039
05:38:24|0.31039
05:38:25|0.31002
05:38:26|0.30966
05:38:27|0.30951
05:38:28|0.30951
05:38:29|0.30951
05:38:30|0.30951
05:38:31|0.31051
05:38:32|0.3105
05:38:33|0.3105
05:38:34|0.3105
05:38:35|0.3105
05:38:36|0.31075
05:38:37|0.3105
05:38:38|0.31052
05:38:39|0.31085
05:38:40|0.31085
05:38:41|0.31054
05:38:42|0.31054
05:38:43|0.31056
05:38:44|0.31056
05:38:45|0.31079
05:38:46|0.31056
05:38:47|0.31055
05:38:48|0.31078
05:38:49|0.31124
05:38:50|0.3117
05:38:51|0.31168
05:38:52|0.31115
05:38:53|0.31099
05:38:54|0.3114
05:38:55|0.31144
05:38:56|0.31141
05:38:57|0.3114
05:38:59|0.31147
05:39:00|0.31084
05:39:01|0.31115
05:39:03|0.31115
05:39:05|0.31111
05:39:05|0.31111
05:39:06|0.31111
05:39:07|0.31111
05:39:10|0.31136
05:39:10|0.31136
05:39:11|0.3117
05:39:12|0.31169
05:39:14|0.31169
05:39:15|0.31169
05:39:16|0.31169
05:39:17|0.3117
05:39:18|0.3117
05:39:19|0.31156
05:39:21|0.3117
05:39:22|0.3117
05:39:23|0.31171
05:39:24|0.31171
05:39:25|0.31187
05:39:26|0.31171
05:39:27|0.31171
05:39:29|0.31192
05:39:29|0.31172
05:39:30|0.31172
05:39:31|0.31172
05:39:33|0.31172
05:39:34|0.31172
05:39:34|0.312
05:39:35|0.312
05:39:37|0.312
05:39:38|0.31193
05:39:39|0.31193
05:39:40|0.31193
05:39:40|0.31223
05:39:42|0.31209
05:39:43|0.3121
05:39:44|0.31209
05:39:45|0.31246
05:39:45|0.31247
05:39:46|0.31202
05:39:48|0.31243
05:39:49|0.31243
05:39:49|0.31243
05:39:51|0.31243
05:39:52|0.31243
05:39:53|0.31242
05:39:53|0.31242
05:39:55|0.31215
05:39:56|0.31215
05:39:57|0.31245
05:39:58|0.3122
05:39:59|0.31245
05:40:00|0.31221
05:40:02|0.31221
05:40:02|0.31221
05:40:03|0.31221
05:40:04|0.31221
05:40:05|0.31221
05:40:06|0.31221
05:40:07|0.31221
05:40:08|0.3125
05:40:09|0.31227
05:40:10|0.31227
05:40:11|0.31227
05:40:12|0.31227
05:40:13|0.31227
05:40:14|0.31227
05:40:15|0.31227
05:40:16|0.31227
05:40:18|0.3125
05:40:18|0.3125
05:40:19|0.31212
05:40:20|0.31246
05:40:21|0.31246
05:40:22|0.31246
05:40:23|0.31246
05:40:24|0.31246
05:40:25|0.31246
05:40:27|0.31209
05:40:28|0.31209
05:40:29|0.31209
05:40:30|0.31209
05:40:31|0.31248
05:40:32|0.31248
05:40:33|0.31248
05:40:34|0.31248
05:40:35|0.3125
05:40:36|0.3125
05:40:37|0.3125
05:40:38|0.3125
05:40:39|0.3125
05:40:40|0.3125
05:40:41|0.3125
05:40:42|0.3125
05:40:43|0.31253
05:40:44|0.31224
05:40:45|0.31224
05:40:46|0.31089
05:40:48|0.31083
05:40:48|0.31089
05:40:50|0.31037
05:40:51|0.31037
05:40:51|0.31037
05:40:52|0.31076
05:40:53|0.31119
05:40:55|0.31119
05:40:56|0.31124
05:40:56|0.31124
05:40:57|0.31127
05:40:59|0.31104
05:40:59|0.31104
05:41:00|0.31102
05:41:02|0.31102
05:41:03|0.31102
05:41:04|0.31102
05:41:06|0.31102
05:41:06|0.31136
05:41:08|0.31117
05:41:08|0.31117
05:41:11|0.31117
05:41:11|0.31108
05:41:12|0.31112
05:41:13|0.31112
05:41:14|0.31105
05:41:15|0.31103
05:41:16|0.31103
05:41:17|0.31099
05:41:18|0.31099
05:41:19|0.31113
05:41:20|0.31113
05:41:21|0.31108
05:41:22|0.31108
05:41:24|0.31108
05:41:25|0.31117
05:41:26|0.31117
05:41:27|0.31093
05:41:28|0.31093
05:41:29|0.31115
05:41:30|0.31115
05:41:30|0.31115
05:41:32|0.31115
05:41:33|0.31115
05:41:34|0.31115
05:41:35|0.31115
05:41:36|0.31086
05:41:37|0.31072
05:41:38|0.31067
05:41:39|0.31067
05:41:40|0.31076
05:41:42|0.31074
05:41:42|0.31067
05:41:43|0.31067
05:41:44|0.31067
05:41:46|0.31067
05:41:47|0.31064
05:41:47|0.31064
05:41:49|0.31064
05:41:49|0.31064
05:41:50|0.3106
05:41:51|0.3106
05:41:52|0.3106
05:41:53|0.3106
05:41:54|0.3106
05:41:55|0.31082
05:41:57|0.3102
05:41:57|0.30982
05:41:59|0.30982
05:41:59|0.30982
05:42:00|0.30982
05:42:01|0.30982
05:42:02|0.30982
05:42:05|0.31032
05:42:06|0.31032
05:42:06|0.31032
05:42:07|0.31032
05:42:09|0.31032
05:42:10|0.31031
05:42:12|0.30991
05:42:13|0.30991
05:42:14|0.30993
05:42:15|0.3103
05:42:16|0.3103
05:42:18|0.3103
05:42:18|0.31032
05:42:20|0.30997
05:42:22|0.30997
05:42:22|0.30997
05:42:23|0.30997
05:42:24|0.30997
05:42:25|0.30997
05:42:26|0.31019
05:42:27|0.30997
05:42:28|0.30997
05:42:29|0.30997
05:42:30|0.30997
05:42:31|0.30991
05:42:32|0.31019
05:42:33|0.31019
05:42:34|0.31017
05:42:35|0.31017
05:42:37|0.31017
05:42:37|0.31017
05:42:39|0.31012
05:42:39|0.31012
05:42:40|0.31013
05:42:41|0.31013
05:42:42|0.31013
05:42:43|0.31045
05:42:45|0.3105
05:42:46|0.3105
05:42:47|0.3105
05:42:48|0.3105
05:42:49|0.31106
05:42:50|0.31106
05:42:51|0.31106
05:42:52|0.31106
05:42:53|0.31104
05:42:54|0.31104
05:42:55|0.31089
05:42:56|0.31089
05:42:57|0.31089
05:42:58|0.31089
05:42:59|0.31089
05:43:00|0.3108
05:43:01|0.31104
05:43:02|0.31104
05:43:03|0.31104
05:43:04|0.31097
05:43:05|0.31097
05:43:06|0.31097
05:43:08|0.31097
05:43:10|0.31097
05:43:11|0.31097
05:43:11|0.31096
05:43:12|0.31096
05:43:13|0.31125
05:43:14|0.31125
05:43:15|0.31125
05:43:17|0.31125
05:43:19|0.31125
05:43:19|0.31125
05:43:21|0.31125
05:43:22|0.31125
05:43:23|0.31113
05:43:24|0.31113
05:43:25|0.31114
05:43:26|0.31114
05:43:27|0.31114
05:43:28|0.31114
05:43:29|0.31114
05:43:30|0.31114
05:43:31|0.31114
05:43:32|0.31114
05:43:33|0.31114
05:43:34|0.31114
05:43:35|0.31114
05:43:36|0.31114
05:43:37|0.31108
05:43:38|0.31108
05:43:39|0.31076
05:43:40|0.31076
05:43:41|0.31076
05:43:42|0.31076
05:43:43|0.31076
05:43:44|0.31076
05:43:45|0.31085
05:43:46|0.31085
05:43:47|0.31085
05:43:48|0.31108
05:43:49|0.31108
05:43:50|0.31108
05:43:51|0.31108
05:43:52|0.31108
05:43:53|0.31108
05:43:54|0.31108
05:43:55|0.31108
05:43:56|0.31108
05:43:57|0.31108
05:43:58|0.31108
05:43:59|0.31108
05:44:01|0.31121
05:44:02|0.31121
05:44:03|0.31121
05:44:03|0.31121
05:44:06|0.31121
05:44:07|0.31121
05:44:08|0.31121
05:44:09|0.31121
05:44:10|0.31121
05:44:11|0.31126
05:44:12|0.31126
05:44:13|0.31126
05:44:14|0.31126
05:44:15|0.31126
05:44:16|0.31126
05:44:17|0.31137
05:44:18|0.31137
05:44:19|0.31137
05:44:21|0.31137
05:44:21|0.31137
05:44:22|0.31137
05:44:23|0.31156
05:44:24|0.31156
05:44:25|0.31156
05:44:26|0.31156
05:44:27|0.31156
05:44:28|0.31171
05:44:29|0.31171
05:44:30|0.31166
05:44:31|0.31166
05:44:32|0.31166
05:44:33|0.31166
05:44:34|0.31162
05:44:35|0.31162
05:44:36|0.31162
05:44:37|0.31162
05:44:38|0.31162
05:44:39|0.31162
05:44:40|0.31162
05:44:41|0.31162
05:44:42|0.31162
05:44:43|0.31162
05:44:44|0.31181
05:44:45|0.31181
05:44:46|0.3119
05:44:47|0.3119
05:44:48|0.3119
05:44:49|0.3119
05:44:50|0.3119
05:44:51|0.3119
05:44:53|0.31167
05:44:54|0.31167
05:44:55|0.31167
05:44:56|0.31167
05:44:57|0.31167
05:44:58|0.31192
05:44:59|0.31192
05:45:00|0.31192
05:45:01|0.31192
05:45:02|0.31192
05:45:03|0.31192
05:45:04|0.31192
05:45:05|0.31192
05:45:06|0.31192
05:45:08|0.31192
05:45:10|0.31203
05:45:11|0.31174
05:45:12|0.31174
05:45:13|0.31174
05:45:14|0.31174
05:45:15|0.31174
05:45:16|0.31174
05:45:17|0.31174
05:45:19|0.31174
05:45:20|0.31174
05:45:21|0.31203
05:45:22|0.31203
05:45:23|0.31203
05:45:24|0.31203
05:45:25|0.31203
05:45:26|0.31203
05:45:27|0.31203
05:45:28|0.31203
05:45:29|0.31166
05:45:30|0.3118
05:45:30|0.3118
05:45:32|0.3118
05:45:32|0.31189
05:45:33|0.31189
05:45:35|0.31202
05:45:36|0.31202
05:45:37|0.31202
05:45:38|0.31202
05:45:39|0.31202
05:45:40|0.31202
05:45:41|0.31202
05:45:42|0.31202
05:45:43|0.31202
05:45:43|0.31202
05:45:45|0.31149
05:45:47|0.31149
05:45:47|0.31149
05:45:48|0.31149
05:45:49|0.31149
05:45:50|0.31149
05:45:52|0.31149
05:45:52|0.31149
05:45:54|0.31149
05:45:54|0.31149
05:45:56|0.31161
05:45:58|0.31161
05:45:58|0.31161
05:45:59|0.31161
05:46:00|0.31161
05:46:01|0.31161
05:46:02|0.31161
05:46:03|0.31161
05:46:05|0.31161
05:46:07|0.31161
05:46:08|0.3118
05:46:09|0.3118
05:46:10|0.3118
05:46:12|0.3118
05:46:12|0.3118
05:46:14|0.3118
05:46:14|0.3118
05:46:17|0.3118
05:46:17|0.31158
05:46:18|0.31158
05:46:20|0.31202
05:46:20|0.31202
05:46:21|0.3116
05:46:22|0.3116
05:46:23|0.3116
05:46:24|0.3116
05:46:25|0.3116
05:46:26|0.3116
05:46:27|0.3116
05:46:28|0.3116
05:46:29|0.3116
05:46:30|0.3116
05:46:31|0.31164
05:46:33|0.31164
05:46:33|0.31162
05:46:34|0.31162
05:46:35|0.31162
05:46:36|0.3116
05:46:37|0.31185
05:46:38|0.31162
05:46:39|0.31191
05:46:40|0.31191
05:46:42|0.31162
05:46:42|0.31202
05:46:43|0.31202
05:46:44|0.31202
05:46:45|0.31202
05:46:46|0.31202
05:46:48|0.31202
05:46:49|0.31202
05:46:50|0.31202
05:46:51|0.31176
05:46:52|0.31176
05:46:53|0.31176
05:46:54|0.31195
05:46:55|0.31195
05:46:56|0.31195
05:46:58|0.31195
05:46:58|0.31195
05:46:59|0.31202
05:47:00|0.31202
05:47:01|0.31203
05:47:02|0.31203
05:47:04|0.31203
05:47:04|0.31203
05:47:05|0.31203
05:47:08|0.31203
05:47:08|0.31203
05:47:10|0.31203
05:47:12|0.31203
05:47:13|0.31198
05:47:13|0.31198
05:47:14|0.31198
05:47:16|0.31198
05:47:17|0.31198
05:47:18|0.31203
05:47:18|0.31203
05:47:19|0.31203
05:47:21|0.31203
05:47:22|0.3118
05:47:23|0.3118
05:47:24|0.3118
05:47:25|0.3118
05:47:26|0.3118
05:47:27|0.3118
05:47:28|0.3118
05:47:29|0.31202
05:47:30|0.31202
05:47:31|0.31202
05:47:32|0.31202
05:47:33|0.31202
05:47:34|0.31202
05:47:35|0.31202
05:47:36|0.31149
05:47:37|0.31149
05:47:38|0.31154
05:47:39|0.31154
05:47:40|0.31162
05:47:41|0.31162
05:47:42|0.31162
05:47:43|0.31162
05:47:44|0.31162
05:47:45|0.31162
05:47:46|0.31162
05:47:47|0.31162
05:47:48|0.31135
05:47:49|0.31135
05:47:50|0.31135
05:47:51|0.31162
05:47:52|0.31162
05:47:53|0.31162
05:47:54|0.31162
05:47:55|0.31162
05:47:56|0.31162
05:47:57|0.31162
05:47:58|0.31162
05:47:59|0.31162
05:48:00|0.31162
05:48:01|0.31162
05:48:02|0.31162
05:48:03|0.31165
05:48:04|0.31138
05:48:05|0.31138
05:48:06|0.31138
05:48:07|0.31138
05:48:08|0.31138
05:48:09|0.31138
05:48:10|0.31138
05:48:12|0.31138
05:48:14|0.31138
05:48:15|0.31168
05:48:15|0.31168
05:48:17|0.31168
05:48:17|0.31168
05:48:20|0.31168
05:48:20|0.31168
05:48:21|0.31168
05:48:22|0.31135
05:48:23|0.31135
05:48:25|0.31135
05:48:26|0.31132
05:48:26|0.31151
05:48:27|0.31151
05:48:28|0.31151
05:48:29|0.31151
05:48:31|0.3115
05:48:31|0.3115
05:48:33|0.3115
05:48:33|0.3115
05:48:34|0.3115
05:48:36|0.3115
05:48:37|0.3115
05:48:37|0.31151
05:48:39|0.31151
05:48:39|0.31125
05:48:40|0.31125
05:48:41|0.31125
05:48:42|0.31125
05:48:43|0.31125
05:48:44|0.31125
05:48:45|0.31125
05:48:46|0.31125
05:48:47|0.31128
05:48:48|0.31128
05:48:49|0.31128
05:48:50|0.31157
05:48:51|0.31157
05:48:52|0.31157
05:48:53|0.31143
05:48:54|0.31143
05:48:55|0.31141
05:48:56|0.3115
05:48:57|0.3115
05:48:59|0.3115
05:48:59|0.3115
05:49:00|0.3115
05:49:01|0.31155
05:49:02|0.31155
05:49:04|0.31155
05:49:04|0.31155
05:49:07|0.31155
05:49:07|0.31151
05:49:08|0.31153
05:49:09|0.31154
05:49:11|0.31154
05:49:12|0.31154
05:49:14|0.31154
05:49:15|0.31157
05:49:15|0.31157
05:49:18|0.31157
05:49:19|0.31134
05:49:20|0.31134
05:49:20|0.31134
05:49:21|0.31134
05:49:23|0.31134
05:49:23|0.3115
05:49:25|0.3115
05:49:25|0.3115
05:49:27|0.31157
05:49:27|0.31157
05:49:28|0.31157
05:49:29|0.31157
05:49:31|0.3114
05:49:32|0.3114
05:49:32|0.3114
05:49:33|0.3114
05:49:35|0.3114
05:49:35|0.3114
05:49:36|0.3114
05:49:37|0.3114
05:49:39|0.31176
05:49:40|0.31189
05:49:41|0.31189
05:49:42|0.31189
05:49:44|0.31189
05:49:44|0.31189
05:49:45|0.31189
05:49:47|0.31189
05:49:47|0.31189
05:49:48|0.31189
05:49:49|0.31189
05:49:50|0.31197
05:49:51|0.31197
05:49:52|0.31197
05:49:53|0.31197
05:49:55|0.31197
05:49:55|0.31197
05:49:56|0.31197
05:49:57|0.31197
05:49:58|0.3117
05:50:00|0.31147
05:50:00|0.31181
05:50:01|0.31181
05:50:02|0.31186
05:50:03|0.31186
05:50:04|0.31192
05:50:05|0.31192
05:50:06|0.31192
05:50:07|0.31192
05:50:08|0.31192
05:50:09|0.31192
05:50:10|0.31192
05:50:11|0.31192
05:50:12|0.31192
05:50:15|0.31192
05:50:15|0.31202
05:50:16|0.31202
05:50:18|0.31202
05:50:19|0.31189
05:50:20|0.31189
05:50:21|0.31189
05:50:22|0.31189
05:50:23|0.31189
05:50:24|0.31189
05:50:25|0.31189
05:50:26|0.31189
05:50:27|0.31203
05:50:28|0.31203
05:50:29|0.31139
05:50:30|0.31139
05:50:31|0.31139
05:50:32|0.31139
05:50:33|0.31139
05:50:34|0.31139
05:50:35|0.31175
05:50:36|0.31175
05:50:37|0.31175
05:50:38|0.31175
05:50:39|0.31175
05:50:40|0.31175
05:50:41|0.31175
05:50:42|0.31175
05:50:44|0.31126
05:50:44|0.31126
05:50:45|0.31126
05:50:46|0.31126
05:50:47|0.31164
05:50:49|0.31164
05:50:49|0.3118
05:50:50|0.3118
05:50:51|0.3118
05:50:52|0.3118
05:50:53|0.3115
05:50:54|0.3115
05:50:55|0.3115
05:50:56|0.3115
05:50:57|0.3115
05:50:58|0.3115
05:50:59|0.3115
05:51:00|0.3115
05:51:01|0.31178
05:51:02|0.3115
05:51:04|0.3115
05:51:04|0.3115
05:51:05|0.3115
05:51:06|0.3115
05:51:07|0.3115
05:51:08|0.3115
05:51:10|0.3115
05:51:10|0.3115
05:51:11|0.3115
05:51:14|0.3115
05:51:14|0.3115
05:51:15|0.3115
05:51:17|0.3115
05:51:17|0.3115
05:51:19|0.3115
05:51:20|0.3115
05:51:21|0.3115
05:51:23|0.3115
05:51:24|0.3115
05:51:24|0.3115
05:51:26|0.3118
05:51:26|0.31155
05:51:27|0.31155
05:51:29|0.3114
05:51:30|0.3114
05:51:31|0.3114
05:51:31|0.31177
05:51:32|0.31144
05:51:33|0.31144
05:51:34|0.31144
05:51:35|0.31144
05:51:36|0.31178
05:51:38|0.31178
05:51:38|0.31178
05:51:40|0.31178
05:51:41|0.31178
05:51:42|0.31178
05:51:42|0.31178
05:51:44|0.31152
05:51:44|0.31152
05:51:45|0.31152
05:51:47|0.31152
05:51:48|0.3118
05:51:49|0.31177
05:51:50|0.31177
05:51:50|0.31177
05:51:52|0.3118
05:51:52|0.3118
05:51:53|0.3118
05:51:55|0.3118
05:51:55|0.3118
05:51:57|0.3118
05:51:58|0.3118
05:51:58|0.31179
05:51:59|0.31154
05:52:01|0.31154
05:52:02|0.31154
05:52:03|0.31154
05:52:04|0.31154
05:52:04|0.31154
05:52:06|0.31154
05:52:06|0.31154
05:52:07|0.31154
05:52:08|0.31154
05:52:10|0.3118
05:52:11|0.3118
05:52:11|0.3118
05:52:12|0.3118
05:52:15|0.3118
05:52:16|0.31199
05:52:16|0.312
05:52:17|0.31199
05:52:19|0.31199
05:52:20|0.31243
05:52:20|0.31243
05:52:23|0.31255
05:52:23|0.31255
05:52:25|0.31252
05:52:26|0.31215
05:52:26|0.31253
05:52:27|0.31253
05:52:28|0.31253
05:52:29|0.31253
05:52:30|0.31253
05:52:31|0.31253
05:52:32|0.31215
05:52:33|0.31253
05:52:34|0.31221
05:52:35|0.31221
05:52:36|0.31221
05:52:38|0.31221
05:52:39|0.31221
05:52:40|0.3122
05:52:41|0.3122
05:52:42|0.3122
05:52:43|0.3122
05:52:44|0.3122
05:52:45|0.31252
05:52:46|0.31252
05:52:47|0.31252
05:52:48|0.31252
05:52:49|0.31252
05:52:50|0.3123
05:52:51|0.3123
05:52:52|0.3123
05:52:53|0.3123
05:52:54|0.3123
05:52:55|0.3123
05:52:56|0.31255
05:52:57|0.3123
05:52:58|0.3123
05:52:59|0.3123
05:53:00|0.3123
05:53:01|0.31247
05:53:02|0.31247
05:53:03|0.31247
05:53:04|0.31247
05:53:05|0.31247
05:53:06|0.31247
05:53:07|0.31255
05:53:08|0.31199
05:53:09|0.31199
05:53:10|0.31199
05:53:11|0.31199
05:53:12|0.31199
05:53:13|0.31199
05:53:14|0.31199
05:53:15|0.31199
05:53:16|0.31199
05:53:17|0.31199
05:53:19|0.31192
05:53:19|0.31192
05:53:22|0.31192
05:53:23|0.31192
05:53:24|0.31192
05:53:25|0.31192
05:53:25|0.31192
05:53:26|0.31192
05:53:27|0.31192
05:53:29|0.31192
05:53:30|0.31192
05:53:31|0.31196
05:53:33|0.31196
05:53:33|0.31176
05:53:35|0.31176
05:53:35|0.31195
05:53:36|0.31195
05:53:38|0.31195
05:53:38|0.31195
05:53:39|0.312
05:53:40|0.312
05:53:42|0.312
05:53:44|0.312
05:53:45|0.312
05:53:46|0.31197
05:53:47|0.31197
05:53:48|0.31197
05:53:49|0.31197
05:53:50|0.31169
05:53:51|0.31169
05:53:52|0.31169
05:53:53|0.312
05:53:54|0.312
05:53:55|0.312
05:53:56|0.3122
05:53:57|0.3122
05:53:58|0.3122
05:53:59|0.3122
05:54:00|0.3122
05:54:01|0.3122
05:54:02|0.3122
05:54:03|0.3122
05:54:04|0.3122
05:54:05|0.3122
05:54:06|0.3122
05:54:07|0.3122
05:54:08|0.3122
05:54:09|0.3122
05:54:10|0.3122
05:54:11|0.3122
05:54:12|0.3122
05:54:13|0.3122
05:54:14|0.3122
05:54:15|0.31234
05:54:17|0.31234
05:54:18|0.31234
05:54:19|0.31234
05:54:21|0.31234
05:54:23|0.31234
05:54:23|0.31234
05:54:24|0.31234
05:54:25|0.31234
05:54:26|0.31234
05:54:27|0.31252
05:54:29|0.31252
05:54:30|0.31252
05:54:32|0.31254
05:54:32|0.31254
05:54:33|0.31254
05:54:34|0.31254
05:54:35|0.31254
05:54:37|0.31254
05:54:37|0.31254
05:54:39|0.31254
05:54:39|0.31255
05:54:40|0.31255
05:54:42|0.31255
05:54:43|0.31255
05:54:43|0.31255
05:54:45|0.31229
05:54:47|0.31229
05:54:48|0.31252
05:54:48|0.31252
05:54:50|0.31252
05:54:51|0.31252
05:54:52|0.31252
05:54:53|0.31252
05:54:54|0.31252
05:54:55|0.31252
05:54:56|0.31252
05:54:57|0.31252
05:54:58|0.31252
05:54:59|0.31252
05:55:00|0.31251
05:55:01|0.3125
05:55:02|0.31227
05:55:03|0.31227
05:55:04|0.31224
05:55:05|0.31224
05:55:06|0.31224
05:55:07|0.31224
05:55:08|0.31224
05:55:09|0.31224
05:55:10|0.31207
05:55:11|0.31207
05:55:12|0.31207
05:55:13|0.31234
05:55:14|0.31234
05:55:15|0.31234
05:55:16|0.31234
05:55:18|0.312
05:55:19|0.312
05:55:20|0.312
05:55:21|0.312
05:55:22|0.312
05:55:23|0.312
05:55:25|0.312
05:55:27|0.31236
05:55:27|0.31236
05:55:28|0.31236
05:55:30|0.31236
05:55:31|0.31236
05:55:32|0.31236
05:55:33|0.31236
05:55:34|0.31236
05:55:35|0.31236
05:55:36|0.31233
05:55:37|0.31233
05:55:39|0.31233
05:55:39|0.31189
05:55:41|0.31189
05:55:42|0.31189
05:55:42|0.31189
05:55:43|0.31189
05:55:44|0.31189
05:55:46|0.31189
05:55:46|0.31205
05:55:48|0.31205
05:55:50|0.31205
05:55:50|0.31205
05:55:52|0.31205
05:55:52|0.31205
05:55:53|0.31205
05:55:54|0.31205
05:55:55|0.31205
05:55:56|0.31205
05:55:58|0.31205
05:55:58|0.31179
05:56:00|0.31199
05:56:01|0.31199
05:56:01|0.31199
05:56:02|0.31163
05:56:03|0.31163
05:56:04|0.31163
05:56:05|0.31164
05:56:07|0.31164
05:56:07|0.31196
05:56:09|0.31196
05:56:09|0.31198
05:56:11|0.31198
05:56:11|0.31166
05:56:12|0.31166
05:56:13|0.31166
05:56:14|0.31166
05:56:15|0.31166
05:56:16|0.31166
05:56:17|0.31166
05:56:18|0.31166
05:56:20|0.31166
05:56:20|0.31166
05:56:23|0.31203
05:56:23|0.31203
05:56:24|0.31203
05:56:25|0.31204
05:56:26|0.31204
05:56:27|0.31204
05:56:29|0.31204
05:56:29|0.31204
05:56:30|0.31204
05:56:31|0.31204
05:56:32|0.31163
05:56:33|0.31172
05:56:34|0.31172
05:56:35|0.31172
05:56:36|0.31172
05:56:37|0.31172
05:56:38|0.31154
05:56:39|0.31136
05:56:40|0.31136
05:56:41|0.31136
05:56:42|0.31136
05:56:43|0.31136
05:56:44|0.31155
05:56:46|0.31155
05:56:46|0.31152
05:56:47|0.31152
05:56:48|0.31152
05:56:49|0.31152
05:56:50|0.31152
05:56:51|0.31152
05:56:52|0.31152
05:56:53|0.31152
05:56:54|0.31152
05:56:55|0.31152
05:56:56|0.31154
05:56:57|0.31154
05:56:58|0.31154
05:56:59|0.31154
05:57:01|0.31154
05:57:01|0.31155
05:57:02|0.31155
05:57:05|0.31155
05:57:06|0.31125
05:57:07|0.31155
05:57:08|0.31155
05:57:09|0.31155
05:57:10|0.31132
05:57:11|0.31132
05:57:12|0.31132
05:57:13|0.31133
05:57:14|0.31133
05:57:15|0.31155
05:57:16|0.31155
05:57:17|0.31155
05:57:18|0.31151
05:57:19|0.31151
05:57:20|0.31151
05:57:21|0.31151
05:57:22|0.31119
05:57:24|0.31119
05:57:24|0.31119
05:57:27|0.31119
05:57:27|0.31119
05:57:28|0.31108
05:57:29|0.31108
05:57:31|0.31126
05:57:31|0.31126
05:57:33|0.31126
05:57:34|0.31126
05:57:34|0.31126
05:57:35|0.31126
05:57:36|0.31128
05:57:38|0.31128
05:57:38|0.31128
05:57:39|0.31128
05:57:41|0.31128
05:57:41|0.31135
05:57:42|0.31135
05:57:43|0.31135
05:57:46|0.31135
05:57:46|0.31135
05:57:47|0.31134
05:57:48|0.31134
05:57:49|0.31134
05:57:51|0.31134
05:57:52|0.31134
05:57:53|0.31136
05:57:54|0.31136
05:57:56|0.31146
05:57:56|0.31146
05:57:58|0.31146
05:57:58|0.31136
05:58:00|0.31136
05:58:00|0.31136
05:58:02|0.31136
05:58:03|0.31136
05:58:05|0.31136
05:58:05|0.31136
05:58:06|0.31136
05:58:07|0.31136
05:58:08|0.31136
05:58:09|0.31136
05:58:10|0.31136
05:58:11|0.31136
05:58:12|0.31136
05:58:14|0.31136
05:58:15|0.31136
05:58:16|0.31136
05:58:17|0.31136
05:58:18|0.31136
05:58:19|0.31136
05:58:20|0.31136
05:58:22|0.31136
05:58:23|0.31136
05:58:23|0.31136
05:58:25|0.31136
05:58:26|0.31136
05:58:26|0.31136
05:58:28|0.31136
05:58:29|0.31136
05:58:29|0.31136
05:58:31|0.31136
05:58:33|0.31136
05:58:33|0.31136
05:58:35|0.31136
05:58:36|0.31136
05:58:36|0.31136
05:58:38|0.31136
05:58:38|0.31136
05:58:39|0.31157
05:58:41|0.31157
05:58:41|0.31157
05:58:42|0.31157
05:58:43|0.31132
05:58:45|0.31132
05:58:45|0.31132
05:58:47|0.31132
05:58:47|0.31132
05:58:49|0.31132
05:58:50|0.31131
05:58:50|0.31133
05:58:53|0.31133
05:58:53|0.31133
05:58:54|0.31133
05:58:55|0.31133
05:58:56|0.31133
05:58:58|0.31133
05:58:58|0.31133
05:59:00|0.31133
05:59:00|0.31133
05:59:02|0.31174
05:59:02|0.31174
05:59:04|0.31174
05:59:04|0.31177
05:59:05|0.31177
05:59:07|0.31177
05:59:09|0.31177
05:59:09|0.31177
05:59:11|0.31177
05:59:12|0.31177
05:59:13|0.31177
05:59:14|0.31177
05:59:15|0.31177
05:59:16|0.31177
05:59:17|0.31177
05:59:18|0.31156
05:59:19|0.31158
05:59:20|0.31158
05:59:21|0.31158
05:59:22|0.31158
05:59:23|0.31158
05:59:25|0.31158
05:59:25|0.31119
05:59:26|0.31119
05:59:28|0.31119
05:59:29|0.31119
05:59:30|0.31152
05:59:31|0.31152
05:59:32|0.31152
05:59:33|0.31152
05:59:34|0.31152
05:59:35|0.31152
05:59:36|0.31153
05:59:37|0.31153
05:59:38|0.31166
05:59:39|0.3113
05:59:40|0.3113
05:59:41|0.3113
05:59:42|0.3113
05:59:43|0.3113
05:59:44|0.3113
05:59:45|0.3113
05:59:46|0.3113
05:59:47|0.31121
05:59:48|0.31162
05:59:49|0.31162
05:59:50|0.31162
05:59:51|0.31162
05:59:52|0.31162
05:59:53|0.31162
05:59:54|0.31162
05:59:55|0.31122
05:59:56|0.31122
05:59:57|0.31122
05:59:58|0.31122
05:59:59|0.31122
06:00:00|0.31122
06:00:02|0.311
06:00:03|0.31088
06:00:03|0.31117
06:00:06|0.31063
06:00:06|0.31053
06:00:09|0.31033
06:00:09|0.31013
06:00:10|0.30976
06:00:11|0.30971
06:00:12|0.30957
06:00:13|0.30957
06:00:15|0.30957
06:00:16|0.30996
06:00:17|0.30957
06:00:18|0.30992
06:00:19|0.30992
06:00:20|0.30992
06:00:21|0.30992
06:00:22|0.30992
06:00:23|0.30992
06:00:24|0.30992
06:00:26|0.31018
06:00:28|0.3103
06:00:28|0.31008
06:00:29|0.31038
06:00:30|0.31026
06:00:31|0.31026
06:00:32|0.31038
06:00:34|0.31038
06:00:34|0.31038
06:00:35|0.31038
06:00:37|0.31038
06:00:37|0.31038
06:00:39|0.31007
06:00:40|0.31007
06:00:40|0.31007
06:00:42|0.31007
06:00:43|0.31007
06:00:43|0.31007
06:00:45|0.31007
06:00:45|0.31007
06:00:46|0.31007
06:00:48|0.31007
06:00:48|0.31007
06:00:49|0.30999
06:00:51|0.30999
06:00:52|0.30999
06:00:53|0.30993
06:00:53|0.31
06:00:54|0.30998
06:00:55|0.30998
06:00:56|0.31
06:00:57|0.31009
06:00:59|0.31009
06:00:59|0.31009
06:01:00|0.3101
06:01:02|0.3101
06:01:03|0.3101
06:01:04|0.3101
06:01:06|0.3101
06:01:06|0.3101
06:01:08|0.3101
06:01:10|0.3101
06:01:10|0.3101
06:01:11|0.3101
06:01:13|0.3101
06:01:14|0.31034
06:01:14|0.31034
06:01:15|0.31034
06:01:16|0.31034
06:01:17|0.31034
06:01:18|0.31034
06:01:19|0.31034
06:01:21|0.31012
06:01:21|0.30992
06:01:24|0.31005
06:01:25|0.31005
06:01:26|0.30991
06:01:27|0.30943
06:01:28|0.30923
06:01:29|0.3098
06:01:30|0.30932
06:01:32|0.30926
06:01:33|0.30925
06:01:34|0.31001
06:01:34|0.31001
06:01:35|0.30974
06:01:36|0.30969
06:01:38|0.30969
06:01:39|0.30969
06:01:40|0.30961
06:01:40|0.30963
06:01:41|0.30959
06:01:42|0.30934
06:01:45|0.30932
06:01:45|0.30934
06:01:46|0.30934
06:01:47|0.30943
06:01:48|0.30943
06:01:50|0.30935
06:01:50|0.30935
06:01:51|0.30941
06:01:53|0.30868
06:01:54|0.30855
06:01:54|0.30831
06:01:56|0.30831
06:01:57|0.30873
06:01:57|0.30873
06:01:58|0.30873
06:01:59|0.30873
06:02:00|0.30873
06:02:01|0.30873
06:02:02|0.30873
06:02:03|0.30873
06:02:05|0.30905
06:02:06|0.30876
06:02:07|0.30876
06:02:07|0.30887
06:02:08|0.30887
06:02:10|0.30887
06:02:10|0.30887
06:02:11|0.30887
06:02:13|0.30887
06:02:13|0.30887
06:02:15|0.30887
06:02:16|0.30903
06:02:17|0.30903
06:02:18|0.30903
06:02:19|0.30903
06:02:20|0.30903
06:02:21|0.30903
06:02:22|0.30872
06:02:23|0.30872
06:02:25|0.30872
06:02:25|0.3088
06:02:26|0.3088
06:02:28|0.3088
06:02:29|0.3088
06:02:29|0.3088
06:02:31|0.30893
06:02:31|0.30893
06:02:32|0.30893
06:02:35|0.30887
06:02:35|0.30889
06:02:36|0.30889
06:02:37|0.30889
06:02:38|0.30889
06:02:39|0.30897
06:02:40|0.30885
06:02:41|0.30885
06:02:42|0.30885
06:02:43|0.30885
06:02:44|0.30885
06:02:45|0.30885
06:02:47|0.30896
06:02:47|0.30896
06:02:48|0.30896
06:02:49|0.30896
06:02:50|0.30822
06:02:52|0.30894
06:02:52|0.30894
06:02:53|0.30894
06:02:54|0.30892
06:02:55|0.30896
06:02:56|0.30896
06:02:57|0.30896
06:02:58|0.30897
06:02:59|0.30897
06:03:00|0.30897
06:03:01|0.30897
06:03:02|0.30897
06:03:03|0.30897
06:03:05|0.30897
06:03:05|0.30897
06:03:07|0.30865
06:03:07|0.30865
06:03:09|0.30865
06:03:11|0.30865
06:03:11|0.30886
06:03:12|0.3089
06:03:14|0.30892
06:03:15|0.3089
06:03:15|0.30888
06:03:17|0.30876
06:03:18|0.30876
06:03:19|0.30876
06:03:20|0.30876
06:03:21|0.30876
06:03:22|0.30876
06:03:23|0.30876
06:03:25|0.30876
06:03:27|0.30876
06:03:28|0.30876
06:03:30|0.30876
06:03:30|0.30876
06:03:31|0.30876
06:03:32|0.30876
06:03:34|0.30876
06:03:34|0.30876
06:03:35|0.30876
06:03:36|0.30876
06:03:37|0.30876
06:03:38|0.30876
06:03:39|0.30876
06:03:40|0.30876
06:03:41|0.30876
06:03:42|0.30888
06:03:43|0.30876
06:03:44|0.30876
06:03:45|0.30876
06:03:46|0.30876
06:03:47|0.30876
06:03:48|0.30876
06:03:49|0.30876
06:03:50|0.30876
06:03:51|0.30876
06:03:52|0.30859
06:03:53|0.30859
06:03:55|0.30859
06:03:55|0.30859
06:03:56|0.30859
06:03:57|0.30859
06:03:58|0.30885
06:03:59|0.3087
06:04:00|0.3091
06:04:01|0.3087
06:04:02|0.30859
06:04:03|0.30875
06:04:05|0.30859
06:04:05|0.30859
06:04:06|0.30875
06:04:07|0.30875
06:04:08|0.3086
06:04:09|0.30861
06:04:10|0.30861
06:04:11|0.30866
06:04:12|0.30866
06:04:13|0.30866
06:04:14|0.30866
06:04:15|0.30866
06:04:16|0.30874
06:04:17|0.30874
06:04:19|0.30874
06:04:19|0.30861
06:04:20|0.30858
06:04:21|0.30858
06:04:22|0.30858
06:04:23|0.30858
06:04:24|0.30858
06:04:26|0.30858
06:04:28|0.30858
06:04:29|0.30858
06:04:30|0.30858
06:04:31|0.30858
06:04:32|0.30858
06:04:33|0.30858
06:04:34|0.30858
06:04:35|0.30858
06:04:36|0.30858
06:04:37|0.30858
06:04:38|0.30858
06:04:39|0.30858
06:04:40|0.30858
06:04:41|0.30858
06:04:42|0.30858
06:04:43|0.30858
06:04:44|0.30858
06:04:45|0.30858
06:04:46|0.30858
06:04:47|0.30858
06:04:48|0.30858
06:04:49|0.30858
06:04:50|0.30858
06:04:51|0.30858
06:04:52|0.30858
06:04:53|0.30858
06:04:54|0.30858
06:04:55|0.30858
06:04:56|0.30858
06:04:57|0.30858
06:04:58|0.30858
06:04:59|0.30858
06:05:00|0.30896
06:05:01|0.30863
06:05:02|0.30863
06:05:04|0.30863
06:05:05|0.30863
06:05:06|0.3087
06:05:08|0.3087
06:05:08|0.3087
06:05:10|0.3087
06:05:11|0.3087
06:05:12|0.3087
06:05:13|0.30874
06:05:14|0.30858
06:05:15|0.30858
06:05:16|0.30858
06:05:17|0.30858
06:05:18|0.30858
06:05:19|0.30858
06:05:20|0.30845
06:05:21|0.30832
06:05:22|0.30832
06:05:24|0.30832
06:05:25|0.30832
06:05:25|0.30832
06:05:28|0.30832
06:05:29|0.30832
06:05:30|0.30832
06:05:32|0.30832
06:05:33|0.30832
06:05:34|0.30832
06:05:35|0.30846
06:05:36|0.30838
06:05:37|0.30838
06:05:38|0.30838
06:05:39|0.30838
06:05:40|0.30838
06:05:41|0.30838
06:05:42|0.30838
06:05:43|0.30838
06:05:44|0.30838
06:05:45|0.30838
06:05:46|0.3081
06:05:47|0.30825
06:05:48|0.30825
06:05:49|0.30825
06:05:50|0.30825
06:05:51|0.30808
06:05:53|0.30824
06:05:54|0.30824
06:05:54|0.30824
06:05:55|0.30824
06:05:56|0.30808
06:05:57|0.30808
06:05:58|0.30808
06:05:59|0.30808
06:06:00|0.30808
06:06:01|0.30808
06:06:02|0.30825
06:06:04|0.30802
06:06:04|0.30802
06:06:05|0.30823
06:06:07|0.308
06:06:07|0.308
06:06:08|0.30778
06:06:09|0.30777
06:06:10|0.30777
06:06:12|0.30777
06:06:12|0.30789
06:06:13|0.30789
06:06:14|0.30797
06:06:15|0.3079
06:06:16|0.3079
06:06:17|0.3079
06:06:19|0.3079
06:06:20|0.30794
06:06:20|0.30794
06:06:21|0.30794
06:06:23|0.30794
06:06:23|0.30767
06:06:25|0.30767
06:06:26|0.30767
06:06:26|0.308
06:06:29|0.30769
06:06:30|0.30769
06:06:31|0.30769
06:06:31|0.30769
06:06:33|0.30769
06:06:34|0.30769
06:06:35|0.30769
06:06:35|0.30769
06:06:37|0.30769
06:06:39|0.3077
06:06:40|0.3077
06:06:41|0.3077
06:06:42|0.3077
06:06:43|0.3077
06:06:43|0.3077
06:06:45|0.3077
06:06:46|0.3077
06:06:46|0.3077
06:06:47|0.3077
06:06:49|0.3077
06:06:49|0.30727
06:06:50|0.3074
06:06:51|0.3074
06:06:53|0.30746
06:06:53|0.30746
06:06:54|0.30741
06:06:55|0.30708
06:06:56|0.30708
06:06:57|0.30708
06:06:58|0.30743
06:06:59|0.30743
06:07:00|0.30743
06:07:01|0.30711
06:07:03|0.3074
06:07:04|0.3074
06:07:05|0.30711
06:07:05|0.30711
06:07:06|0.30711
06:07:08|0.30711
06:07:09|0.30712
06:07:09|0.30712
06:07:12|0.30711
06:07:12|0.30711
06:07:13|0.30711
06:07:14|0.30711
06:07:15|0.30711
06:07:16|0.30711
06:07:17|0.30711
06:07:18|0.30711
06:07:19|0.30711
06:07:20|0.30711
06:07:22|0.30711
06:07:23|0.30711
06:07:25|0.30711
06:07:26|0.30711
06:07:26|0.3071
06:07:27|0.3071
06:07:28|0.3071
06:07:31|0.3071
06:07:31|0.3071
06:07:32|0.3071
06:07:34|0.3071
06:07:35|0.3071
06:07:36|0.3071
06:07:37|0.3071
06:07:38|0.30703
06:07:39|0.307
06:07:41|0.30703
06:07:42|0.307
06:07:44|0.30703
06:07:44|0.30703
06:07:45|0.307
06:07:46|0.307
06:07:48|0.307
06:07:49|0.307
06:07:49|0.307
06:07:51|0.307
06:07:51|0.307
06:07:52|0.307
06:07:53|0.30726
06:07:54|0.307
06:07:56|0.307
06:07:57|0.307
06:07:57|0.307
06:07:58|0.307
06:08:00|0.307
06:08:00|0.307
06:08:02|0.307
06:08:03|0.307
06:08:03|0.307
06:08:04|0.307
06:08:05|0.307
06:08:07|0.307
06:08:07|0.307
06:08:09|0.307
06:08:09|0.307
06:08:11|0.307
06:08:12|0.307
06:08:13|0.307
06:08:14|0.307
06:08:14|0.307
06:08:16|0.30699
06:08:17|0.30699
06:08:18|0.30699
06:08:19|0.30694
06:08:20|0.30688
06:08:21|0.30688
06:08:22|0.30688
06:08:23|0.30688
06:08:24|0.30682
06:08:25|0.30682
06:08:26|0.30682
06:08:27|0.30682
06:08:28|0.30682
06:08:29|0.30694
06:08:30|0.307
06:08:32|0.30685
06:08:33|0.30681
06:08:33|0.30681
06:08:35|0.30681
06:08:36|0.30708
06:08:37|0.30708
06:08:37|0.30708
06:08:39|0.30715
06:08:40|0.30712
06:08:41|0.307
06:08:41|0.30676
06:08:42|0.30664
06:08:44|0.30684
06:08:45|0.30684
06:08:45|0.30684
06:08:47|0.30661
06:08:47|0.30661
06:08:48|0.30661
06:08:49|0.30661
06:08:51|0.30684
06:08:51|0.3065
06:08:52|0.3065
06:08:54|0.3065
06:08:54|0.3065
06:08:55|0.3065
06:08:57|0.3065
06:08:58|0.30649
06:08:59|0.30649
06:08:59|0.30649
06:09:01|0.30649
06:09:01|0.30661
06:09:02|0.30661
06:09:03|0.30661
06:09:04|0.30661
06:09:06|0.30661
06:09:07|0.30661
06:09:08|0.30649
06:09:08|0.30649
06:09:10|0.30683
06:09:11|0.30683
06:09:11|0.3065
06:09:12|0.3065
06:09:15|0.30701
06:09:16|0.30652
06:09:16|0.30654
06:09:17|0.30654
06:09:18|0.30654
06:09:19|0.30654
06:09:20|0.30654
06:09:21|0.30653
06:09:22|0.30653
06:09:23|0.30653
06:09:24|0.30631
06:09:25|0.30631
06:09:26|0.30652
06:09:28|0.30652
06:09:28|0.30652
06:09:29|0.30652
06:09:30|0.30652
06:09:31|0.30653
06:09:32|0.30653
06:09:34|0.30668
06:09:35|0.30668
06:09:36|0.30668
06:09:37|0.30668
06:09:38|0.30643
06:09:39|0.30643
06:09:40|0.30643
06:09:41|0.30679
06:09:42|0.30679
06:09:44|0.30645
06:09:44|0.30645
06:09:45|0.30645
06:09:46|0.30676
06:09:47|0.30656
06:09:48|0.30662
06:09:49|0.30662
06:09:50|0.30662
06:09:51|0.30662
06:09:52|0.30662
06:09:53|0.30661
06:09:54|0.30661
06:09:55|0.30662
06:09:56|0.30662
06:09:57|0.30662
06:09:58|0.30662
06:09:59|0.30675
06:10:00|0.30661
06:10:01|0.30682
06:10:02|0.30683
06:10:04|0.30683
06:10:04|0.30694
06:10:05|0.30694
06:10:07|0.30694
06:10:08|0.30702
06:10:10|0.30709
06:10:11|0.30707
06:10:12|0.30717
06:10:13|0.30712
06:10:13|0.30706
06:10:14|0.30694
06:10:16|0.30694
06:10:17|0.30694
06:10:18|0.30694
06:10:19|0.30694
06:10:20|0.30694
06:10:21|0.30694
06:10:22|0.30694
06:10:23|0.30694
06:10:24|0.30694
06:10:25|0.30694
06:10:26|0.30718
06:10:27|0.30718
06:10:28|0.30718
06:10:29|0.30718
06:10:30|0.30718
06:10:31|0.30718
06:10:32|0.30718
06:10:33|0.30718
06:10:34|0.30718
06:10:35|0.30718
06:10:36|0.30718
06:10:37|0.30718
06:10:38|0.3072
06:10:39|0.3072
06:10:40|0.3072
06:10:41|0.3072
06:10:42|0.3072
06:10:43|0.3072
06:10:44|0.3072
06:10:45|0.3072
06:10:46|0.30702
06:10:47|0.30702
06:10:48|0.30702
06:10:50|0.30702
06:10:51|0.30702
06:10:52|0.30701
06:10:53|0.30701
06:10:54|0.30701
06:10:55|0.30701
06:10:56|0.30701
06:10:57|0.30701
06:10:58|0.30701
06:10:59|0.30701
06:11:00|0.30701
06:11:00|0.30701
06:11:02|0.30701
06:11:03|0.30701
06:11:04|0.30715
06:11:06|0.307
06:11:06|0.30715
06:11:08|0.30715
06:11:09|0.30715
06:11:10|0.30715
06:11:11|0.30715
06:11:12|0.30715
06:11:14|0.30715
06:11:14|0.30715
06:11:16|0.30715
06:11:16|0.30715
06:11:18|0.30715
06:11:19|0.30715
06:11:19|0.30715
06:11:20|0.30715
06:11:22|0.30715
06:11:22|0.30715
06:11:23|0.30715
06:11:25|0.30715
06:11:25|0.30715
06:11:26|0.30715
06:11:27|0.30716
06:11:29|0.30716
06:11:29|0.30716
06:11:31|0.30716
06:11:31|0.30716
06:11:32|0.30716
06:11:35|0.30716
06:11:35|0.307
06:11:36|0.307
06:11:38|0.307
06:11:38|0.307
06:11:39|0.30686
06:11:41|0.30686
06:11:42|0.30686
06:11:43|0.30686
06:11:44|0.30686
06:11:45|0.30686
06:11:46|0.30686
06:11:47|0.30686
06:11:48|0.30686
06:11:49|0.3067
06:11:50|0.30633
06:11:51|0.30615
06:11:52|0.30655
06:11:53|0.30655
06:11:54|0.30655
06:11:55|0.30655
06:11:56|0.30651
06:11:57|0.30608
06:11:58|0.30644
06:11:59|0.30643
06:12:00|0.30643
06:12:01|0.30628
06:12:02|0.30628
06:12:03|0.30628
06:12:04|0.30628
06:12:05|0.30611
06:12:06|0.30611
06:12:07|0.30611
06:12:08|0.30643
06:12:09|0.30643
06:12:10|0.30643
06:12:12|0.30643
06:12:13|0.30643
06:12:14|0.3065
06:12:15|0.3065
06:12:16|0.3065
06:12:17|0.30643
06:12:18|0.30621
06:12:20|0.30621
06:12:20|0.30621
06:12:21|0.30621
06:12:22|0.30621
06:12:23|0.30621
06:12:24|0.30601
06:12:25|0.30601
06:12:27|0.30601
06:12:27|0.30601
06:12:28|0.30601
06:12:31|0.30601
06:12:31|0.30601
06:12:32|0.30635
06:12:34|0.3065
06:12:36|0.3065
06:12:38|0.3065
06:12:38|0.30602
06:12:39|0.30601
06:12:40|0.30601
06:12:41|0.30601
06:12:42|0.30601
06:12:43|0.30601
06:12:45|0.30601
06:12:45|0.30601
06:12:47|0.30601
06:12:47|0.30601
06:12:48|0.30601
06:12:49|0.30601
06:12:50|0.30601
06:12:51|0.30601
06:12:53|0.30601
06:12:53|0.30601
06:12:54|0.30601
06:12:55|0.30601
06:12:57|0.30601
06:12:57|0.30601
06:12:58|0.30601
06:12:59|0.30609
06:13:00|0.30609
06:13:01|0.30609
06:13:02|0.30609
06:13:03|0.30609
06:13:05|0.30609
06:13:06|0.30609
06:13:06|0.30645
06:13:07|0.30645
06:13:09|0.30645
06:13:09|0.30645
06:13:11|0.30645
06:13:12|0.30645
06:13:12|0.30645
06:13:15|0.30645
06:13:15|0.30645
06:13:17|0.30645
06:13:18|0.30645
06:13:19|0.30645
06:13:19|0.30645
06:13:20|0.30607
06:13:22|0.30607
06:13:22|0.30607
06:13:23|0.30604
06:13:24|0.30604
06:13:26|0.30604
06:13:26|0.30604
06:13:27|0.30604
06:13:28|0.30604
06:13:29|0.30604
06:13:30|0.30604
06:13:31|0.30604
06:13:32|0.30604
06:13:33|0.30604
06:13:36|0.30604
06:13:36|0.30604
06:13:37|0.30651
06:13:39|0.30648
06:13:39|0.30646
06:13:41|0.30646
06:13:42|0.30644
06:13:42|0.30644
06:13:44|0.30644
06:13:44|0.30644
06:13:45|0.30675
06:13:46|0.30665
06:13:47|0.30666
06:13:48|0.30673
06:13:49|0.30692
06:13:50|0.30673
06:13:51|0.30678
06:13:52|0.30677
06:13:53|0.307
06:13:54|0.30709
06:13:55|0.3069
06:13:56|0.30719
06:13:57|0.30697
06:13:58|0.30696
06:13:59|0.30696
06:14:00|0.30696
06:14:01|0.30696
06:14:02|0.30694
06:14:03|0.30694
06:14:04|0.30694
06:14:06|0.30694
06:14:06|0.30694
06:14:07|0.30693
06:14:09|0.30693
06:14:09|0.30693
06:14:10|0.30693
06:14:13|0.30693
06:14:13|0.30693
06:14:14|0.30693
06:14:15|0.30693
06:14:16|0.30682
06:14:17|0.30682
06:14:19|0.30682
06:14:20|0.30682
06:14:21|0.30682
06:14:22|0.30682
06:14:23|0.30656
06:14:24|0.30656
06:14:25|0.30656
06:14:26|0.30656
06:14:27|0.30682
06:14:28|0.30682
06:14:29|0.30682
06:14:30|0.30682
06:14:31|0.30682
06:14:32|0.3065
06:14:33|0.3065
06:14:34|0.3065
06:14:35|0.3065
06:14:37|0.30656
06:14:37|0.30656
06:14:38|0.30656
06:14:40|0.30656
06:14:41|0.30656
06:14:41|0.30645
06:14:43|0.30645
06:14:43|0.30645
06:14:45|0.30645
06:14:45|0.30645
06:14:47|0.30645
06:14:47|0.3068
06:14:48|0.3068
06:14:50|0.3068
06:14:50|0.3068
06:14:52|0.3068
06:14:53|0.3068
06:14:54|0.3068
06:14:55|0.3068
06:14:56|0.3068
06:14:57|0.3068
06:14:57|0.3068
06:14:58|0.3068
06:15:00|0.3068
06:15:01|0.3068
06:15:02|0.3068
06:15:02|0.3068
06:15:04|0.3068
06:15:04|0.3068
06:15:06|0.3068
06:15:07|0.30673
06:15:08|0.30673
06:15:08|0.30673
06:15:11|0.3068
06:15:12|0.30673
06:15:13|0.3068
06:15:13|0.30644
06:15:15|0.30644
06:15:15|0.30644
06:15:16|0.30644
06:15:17|0.30644
06:15:18|0.30644
06:15:21|0.30644
06:15:21|0.30644
06:15:22|0.30644
06:15:24|0.30644
06:15:25|0.30644
06:15:26|0.30644
06:15:27|0.30644
06:15:28|0.30644
06:15:29|0.30644
06:15:30|0.30644
06:15:31|0.30644
06:15:32|0.30644
06:15:33|0.30644
06:15:35|0.30644
06:15:37|0.30644
06:15:37|0.30646
06:15:38|0.30646
06:15:40|0.30644
06:15:41|0.30644
06:15:42|0.30671
06:15:44|0.30671
06:15:45|0.30671
06:15:46|0.30671
06:15:47|0.30671
06:15:48|0.30671
06:15:49|0.30671
06:15:50|0.30671
06:15:51|0.30671
06:15:52|0.30671
06:15:53|0.30671
06:15:54|0.30671
06:15:55|0.30671
06:15:56|0.30671
06:15:57|0.30671
06:15:58|0.30671
06:15:59|0.30671
06:16:00|0.30671
06:16:01|0.30671
06:16:02|0.30644
06:16:03|0.30644
06:16:04|0.30644
06:16:05|0.30644
06:16:06|0.30644
06:16:07|0.30666
06:16:08|0.30666
06:16:09|0.30666
06:16:10|0.30666
06:16:11|0.30666
06:16:12|0.30666
06:16:13|0.30666
06:16:15|0.30673
06:16:15|0.30673
06:16:16|0.30646
06:16:17|0.30646
06:16:19|0.30646
06:16:20|0.30646
06:16:20|0.30646
06:16:22|0.30646
06:16:22|0.30645
06:16:24|0.30645
06:16:26|0.30645
06:16:26|0.30645
06:16:28|0.30645
06:16:29|0.30646
06:16:30|0.30646
06:16:30|0.30646
06:16:31|0.30646
06:16:32|0.30646
06:16:34|0.30646
06:16:35|0.30646
06:16:35|0.30646
06:16:36|0.30646
06:16:38|0.30646
06:16:40|0.30646
06:16:41|0.30646
06:16:42|0.30646
06:16:43|0.30648
06:16:44|0.30648
06:16:45|0.30648
06:16:46|0.30648
06:16:47|0.30648
06:16:48|0.30648
06:16:49|0.30648
06:16:50|0.30648
06:16:51|0.30648
06:16:52|0.30648
06:16:54|0.30648
06:16:56|0.30673
06:16:57|0.30674
06:16:58|0.30674
06:16:58|0.30674
06:16:59|0.30674
06:17:00|0.30694
06:17:01|0.30677
06:17:02|0.30677
06:17:03|0.30678
06:17:05|0.30717
06:17:06|0.3068
06:17:07|0.30676
06:17:08|0.30677
06:17:09|0.30677
06:17:11|0.30678
06:17:11|0.30697
06:17:12|0.30696
06:17:13|0.30698
06:17:14|0.30699
06:17:15|0.30699
06:17:17|0.30699
06:17:18|0.30699
06:17:20|0.30699
06:17:20|0.30699
06:17:23|0.30699
06:17:23|0.30699
06:17:24|0.30699
06:17:26|0.30681
06:17:26|0.30681
06:17:28|0.30681
06:17:28|0.30681
06:17:29|0.30681
06:17:30|0.30664
06:17:32|0.30664
06:17:33|0.30664
06:17:33|0.30711
06:17:35|0.30687
06:17:35|0.30687
06:17:37|0.30687
06:17:37|0.30687
06:17:38|0.30687
06:17:39|0.30669
06:17:40|0.30669
06:17:43|0.30669
06:17:43|0.30669
06:17:45|0.30669
06:17:45|0.30669
06:17:46|0.30669
06:17:47|0.30669
06:17:48|0.30669
06:17:50|0.30669
06:17:51|0.30669
06:17:52|0.30669
06:17:53|0.30669
06:17:54|0.30669
06:17:55|0.30669
06:17:56|0.30669
06:17:58|0.30669
06:17:58|0.30669
06:17:59|0.30669
06:18:00|0.30669
06:18:02|0.30669
06:18:02|0.30669
06:18:04|0.30669
06:18:05|0.3061
06:18:05|0.30609
06:18:06|0.30604
06:18:08|0.30604
06:18:09|0.30604
06:18:11|0.30605
06:18:12|0.30605
06:18:14|0.30605
06:18:14|0.30605
06:18:16|0.30646
06:18:17|0.30646
06:18:18|0.30646
06:18:20|0.30646
06:18:20|0.30646
06:18:21|0.30601
06:18:22|0.30601
06:18:23|0.30601
06:18:24|0.30639
06:18:25|0.30639
06:18:26|0.30639
06:18:27|0.30639
06:18:28|0.30639
06:18:29|0.30639
06:18:30|0.30639
06:18:31|0.30601
06:18:32|0.30601
06:18:34|0.30601
06:18:34|0.30601
06:18:35|0.30602
06:18:36|0.30602
06:18:37|0.30602
06:18:38|0.30602
06:18:40|0.30601
06:18:41|0.30601
06:18:42|0.30601
06:18:43|0.30601
06:18:44|0.30601
06:18:45|0.30637
06:18:46|0.30601
06:18:47|0.30601
06:18:48|0.30601
06:18:49|0.30601
06:18:50|0.30601
06:18:51|0.30601
06:18:52|0.30601
06:18:53|0.30601
06:18:54|0.30601
06:18:55|0.30601
06:18:56|0.30601
06:18:57|0.30601
06:18:58|0.30601
06:18:59|0.30601
06:19:00|0.30601
06:19:01|0.30601
06:19:02|0.30601
06:19:03|0.30601
06:19:05|0.30601
06:19:06|0.30601
06:19:07|0.30601
06:19:08|0.30601
06:19:09|0.30601
06:19:10|0.30601
06:19:11|0.30601
06:19:12|0.30601
06:19:13|0.3065
06:19:15|0.3065
06:19:15|0.3065
06:19:16|0.3065
06:19:18|0.3065
06:19:19|0.3065
06:19:20|0.3065
06:19:21|0.3065
06:19:22|0.3065
06:19:22|0.3065
06:19:23|0.3065
06:19:25|0.3065
06:19:25|0.3065
06:19:26|0.3065
06:19:28|0.3065
06:19:28|0.3065
06:19:30|0.3065
06:19:31|0.3065
06:19:31|0.30578
06:19:32|0.30578
06:19:34|0.30606
06:19:35|0.30577
06:19:36|0.30575
06:19:37|0.30575
06:19:38|0.30575
06:19:38|0.30575
06:19:39|0.30575
06:19:41|0.30575
06:19:42|0.30575
06:19:43|0.30575
06:19:45|0.30575
06:19:46|0.30575
06:19:47|0.30575
06:19:49|0.30603
06:19:49|0.30603
06:19:51|0.30603
06:19:52|0.30603
06:19:54|0.30603
06:19:55|0.30612
06:19:56|0.30606
06:19:57|0.30606
06:19:58|0.30606
06:19:59|0.30606
06:20:00|0.30606
06:20:01|0.30609
06:20:01|0.30653
06:20:02|0.30653
06:20:04|0.30653
06:20:04|0.30611
06:20:06|0.30611
06:20:07|0.30611
06:20:07|0.30611
06:20:08|0.30588
06:20:10|0.30588
06:20:11|0.30588
06:20:13|0.30588
06:20:13|0.30588
06:20:15|0.30617
06:20:15|0.30617
06:20:16|0.30617
06:20:17|0.30617
06:20:18|0.30646
06:20:20|0.30617
06:20:20|0.30617
06:20:22|0.30617
06:20:24|0.30617
06:20:25|0.30617
06:20:25|0.30617
06:20:26|0.30617
06:20:28|0.30617
06:20:28|0.30634
06:20:30|0.30649
06:20:31|0.30634
06:20:32|0.30634
06:20:33|0.3064
06:20:34|0.3064
06:20:35|0.3064
06:20:35|0.3064
06:20:38|0.3064
06:20:38|0.3064
06:20:39|0.3064
06:20:41|0.3065
06:20:41|0.3065
06:20:42|0.30659
06:20:43|0.30659
06:20:44|0.30659
06:20:45|0.30659
06:20:46|0.30659
06:20:49|0.30659
06:20:49|0.30659
06:20:50|0.30659
06:20:51|0.30659
06:20:53|0.3065
06:20:53|0.3065
06:20:54|0.3065
06:20:55|0.3065
06:20:56|0.3065
06:20:57|0.3065
06:20:58|0.3065
06:21:00|0.3065
06:21:00|0.3065
06:21:01|0.3065
06:21:03|0.3065
06:21:04|0.3065
06:21:05|0.3065
06:21:06|0.30618
06:21:07|0.30618
06:21:08|0.30618
06:21:09|0.30618
06:21:10|0.30618
06:21:11|0.30618
06:21:12|0.30618
06:21:13|0.30618
06:21:14|0.30602
06:21:15|0.30602
06:21:16|0.30602
06:21:17|0.30602
06:21:18|0.30602
06:21:19|0.30602
06:21:20|0.30602
06:21:21|0.30602
06:21:22|0.30602
06:21:23|0.30602
06:21:24|0.30602
06:21:25|0.30602
06:21:26|0.30602
06:21:27|0.30602
06:21:28|0.30602
06:21:29|0.30632
06:21:30|0.30602
06:21:31|0.30602
06:21:32|0.30602
06:21:33|0.30602
06:21:34|0.30602
06:21:35|0.30602
06:21:36|0.30602
06:21:37|0.30602
06:21:38|0.30602
06:21:39|0.30602
06:21:40|0.30601
06:21:41|0.30601
06:21:42|0.30601
06:21:43|0.30601
06:21:45|0.30601
06:21:47|0.30601
06:21:48|0.30601
06:21:50|0.30601
06:21:51|0.30601
06:21:53|0.30601
06:21:53|0.30601
06:21:54|0.30605
06:21:56|0.30605
06:21:56|0.30605
06:21:57|0.3063
06:21:58|0.3063
06:21:59|0.3063
06:22:01|0.3063
06:22:01|0.3063
06:22:02|0.3063
06:22:03|0.30642
06:22:04|0.30642
06:22:05|0.30642
06:22:06|0.30642
06:22:07|0.30642
06:22:08|0.30622
06:22:09|0.30622
06:22:10|0.30614
06:22:11|0.30614
06:22:12|0.30614
06:22:13|0.30614
06:22:15|0.30631
06:22:16|0.30631
06:22:17|0.30631
06:22:18|0.30631
06:22:19|0.30631
06:22:20|0.30592
06:22:21|0.30632
06:22:23|0.30632
06:22:25|0.30632
06:22:26|0.30632
06:22:26|0.30632
06:22:28|0.30632
06:22:29|0.30632
06:22:29|0.30632
06:22:30|0.30632
06:22:31|0.30592
06:22:34|0.30621
06:22:34|0.30621
06:22:35|0.30621
06:22:36|0.30621
06:22:37|0.30621
06:22:38|0.30621
06:22:39|0.30621
06:22:40|0.30621
06:22:41|0.30621
06:22:42|0.30621
06:22:43|0.30621
06:22:45|0.30621
06:22:46|0.30621
06:22:48|0.30621
06:22:48|0.30621
06:22:49|0.30621
06:22:51|0.30621
06:22:52|0.30621
06:22:53|0.30626
06:22:55|0.30626
06:22:55|0.30626
06:22:56|0.30626
06:22:57|0.30626
06:22:58|0.30626
06:23:00|0.30626
06:23:00|0.30626
06:23:01|0.30626
06:23:02|0.30626
06:23:04|0.30626
06:23:04|0.30626
06:23:05|0.30626
06:23:07|0.30626
06:23:07|0.30626
06:23:09|0.30626
06:23:10|0.30621
06:23:11|0.30621
06:23:12|0.30621
06:23:13|0.30626
06:23:13|0.30626
06:23:14|0.30626
06:23:15|0.30626
06:23:17|0.30626
06:23:18|0.30626
06:23:18|0.30626
06:23:19|0.30626
06:23:22|0.30626
06:23:22|0.30626
06:23:23|0.30626
06:23:24|0.30626
06:23:25|0.30626
06:23:26|0.30626
06:23:27|0.30626
06:23:29|0.30626
06:23:30|0.30626
06:23:31|0.30626
06:23:32|0.30626
06:23:33|0.30626
06:23:35|0.30626
06:23:36|0.30626
06:23:37|0.30626
06:23:37|0.30626
06:23:39|0.30626
06:23:40|0.30626
06:23:40|0.30626
06:23:42|0.30626
06:23:42|0.30594
06:23:43|0.30594
06:23:45|0.30594
06:23:45|0.30594
06:23:48|0.30592
06:23:48|0.30592
06:23:49|0.30592
06:23:50|0.30605
06:23:51|0.30605
06:23:52|0.30605
06:23:54|0.30605
06:23:56|0.30605
06:23:56|0.30606
06:23:57|0.30606
06:23:58|0.30606
06:23:59|0.30606
06:24:00|0.30606
06:24:01|0.30606
06:24:02|0.30606
06:24:03|0.30606
06:24:04|0.30606
06:24:05|0.30606
06:24:07|0.30606
06:24:07|0.30606
06:24:08|0.30606
06:24:09|0.30606
06:24:10|0.30606
06:24:12|0.30606
06:24:13|0.30606
06:24:13|0.30606
06:24:14|0.30606
06:24:15|0.30606
06:24:16|0.30606
06:24:18|0.30606
06:24:20|0.30606
06:24:20|0.30606
06:24:21|0.30606
06:24:22|0.30606
06:24:23|0.30606
06:24:24|0.30606
06:24:25|0.30606
06:24:27|0.30606
06:24:28|0.30606
06:24:29|0.30606
06:24:30|0.30606
06:24:31|0.30606
06:24:32|0.30606
06:24:33|0.30606
06:24:34|0.30606
06:24:35|0.30606
06:24:36|0.30606
06:24:37|0.30606
06:24:38|0.30598
06:24:39|0.30598
06:24:40|0.30596
06:24:41|0.30596
06:24:42|0.3059
06:24:43|0.3059
06:24:44|0.3059
06:24:45|0.3059
06:24:47|0.3059
06:24:49|0.3059
06:24:50|0.3059
06:24:50|0.3059
06:24:51|0.3059
06:24:52|0.3059
06:24:53|0.3059
06:24:54|0.3059
06:24:56|0.3059
06:24:56|0.3059
06:24:58|0.3059
06:24:58|0.3059
06:24:59|0.3059
06:25:00|0.3059
06:25:02|0.3059
06:25:03|0.3059
06:25:03|0.3059
06:25:04|0.3059
06:25:06|0.3059
06:25:06|0.3059
06:25:07|0.3059
06:25:10|0.3059
06:25:10|0.3059
06:25:11|0.30571
06:25:12|0.30571
06:25:14|0.30571
06:25:14|0.30571
06:25:15|0.30606
06:25:18|0.30606
06:25:19|0.30618
06:25:19|0.30618
06:25:21|0.30618
06:25:21|0.30618
06:25:22|0.30618
06:25:24|0.30625
06:25:26|0.30625
06:25:26|0.30625
06:25:27|0.30625
06:25:28|0.30625
06:25:29|0.30625
06:25:30|0.30625
06:25:31|0.30576
06:25:32|0.30576
06:25:33|0.30576
06:25:34|0.30576
06:25:35|0.30576
06:25:36|0.30576
06:25:37|0.30576
06:25:38|0.30576
06:25:39|0.30571
06:25:40|0.30571
06:25:41|0.30571
06:25:42|0.30571
06:25:43|0.30571
06:25:44|0.30571
06:25:45|0.30571
06:25:47|0.30571
06:25:48|0.30607
06:25:50|0.30607
06:25:52|0.30607
06:25:53|0.30607
06:25:54|0.30607
06:25:55|0.30607
06:25:56|0.30607
06:25:57|0.30607
06:25:58|0.30607
06:25:59|0.30607
06:26:00|0.30607
06:26:01|0.30615
06:26:02|0.30615
06:26:03|0.30615
06:26:05|0.30607
06:26:06|0.30607
06:26:08|0.30607
06:26:08|0.30607
06:26:09|0.30607
06:26:11|0.30607
06:26:11|0.30607
06:26:14|0.30607
06:26:15|0.30607
06:26:15|0.30618
06:26:16|0.30618
06:26:18|0.30618
06:26:18|0.30614
06:26:19|0.30599
06:26:20|0.30599
06:26:21|0.30599
06:26:22|0.30599
06:26:23|0.30599
06:26:24|0.30599
06:26:25|0.30599
06:26:26|0.30599
06:26:27|0.30599
06:26:28|0.30599
06:26:29|0.30599
06:26:30|0.30599
06:26:31|0.30599
06:26:32|0.30599
06:26:33|0.30599
06:26:34|0.30599
06:26:35|0.30599
06:26:36|0.30599
06:26:37|0.30599
06:26:38|0.30599
06:26:40|0.30599
06:26:40|0.30599
06:26:41|0.30599
06:26:42|0.30599
06:26:43|0.3059
06:26:44|0.30571
06:26:45|0.30571
06:26:46|0.30578
06:26:47|0.30578
06:26:49|0.30578
06:26:51|0.30578
06:26:52|0.30578
06:26:52|0.30578
06:26:53|0.30578
06:26:55|0.30604
06:26:56|0.30604
06:26:57|0.30604
06:26:58|0.30604
06:26:59|0.30604
06:27:00|0.30604
06:27:01|0.30604
06:27:02|0.30604
06:27:03|0.30604
06:27:04|0.30604
06:27:05|0.30604
06:27:06|0.30604
06:27:07|0.30604
06:27:08|0.30604
06:27:10|0.30604
06:27:10|0.30604
06:27:12|0.30604
06:27:12|0.30604
06:27:13|0.30604
06:27:15|0.30604
06:27:15|0.30604
06:27:16|0.30604
06:27:17|0.30604
06:27:18|0.30604
06:27:19|0.30604
06:27:20|0.30618
06:27:21|0.30618
06:27:22|0.30618
06:27:23|0.30618
06:27:24|0.30618
06:27:25|0.30604
06:27:26|0.30604
06:27:28|0.30604
06:27:29|0.30604
06:27:30|0.30604
06:27:31|0.30604
06:27:32|0.3059
06:27:33|0.3059
06:27:34|0.3059
06:27:35|0.3059
06:27:36|0.3059
06:27:37|0.3059
06:27:39|0.3059
06:27:40|0.3059
06:27:40|0.3059
06:27:41|0.3059
06:27:42|0.3059
06:27:44|0.3061
06:27:45|0.3061
06:27:46|0.3061
06:27:46|0.30579
06:27:47|0.30579
06:27:49|0.30579
06:27:50|0.30579
06:27:50|0.30579
06:27:53|0.30579
06:27:54|0.30606
06:27:55|0.30606
06:27:57|0.30606
06:27:58|0.3059
06:27:59|0.3059
06:28:00|0.3059
06:28:01|0.3059
06:28:02|0.3059
06:28:03|0.3059
06:28:04|0.3059
06:28:05|0.306
06:28:06|0.306
06:28:07|0.306
06:28:08|0.306
06:28:09|0.306
06:28:10|0.306
06:28:11|0.306
06:28:12|0.3059
06:28:13|0.3059
06:28:15|0.306
06:28:15|0.306
06:28:17|0.306
06:28:17|0.306
06:28:19|0.306
06:28:19|0.306
06:28:20|0.306
06:28:21|0.306
06:28:22|0.306
06:28:23|0.306
06:28:25|0.306
06:28:26|0.306
06:28:27|0.3061
06:28:28|0.30611
06:28:29|0.30614
06:28:30|0.30624
06:28:31|0.30624
06:28:32|0.30624
06:28:33|0.30624
06:28:34|0.30624
06:28:34|0.30593
06:28:36|0.30593
06:28:37|0.30593
06:28:38|0.30593
06:28:39|0.30626
06:28:40|0.30627
06:28:41|0.30627
06:28:41|0.30627
06:28:42|0.30627
06:28:44|0.30627
06:28:44|0.30627
06:28:46|0.30627
06:28:46|0.30627
06:28:48|0.30598
06:28:48|0.30598
06:28:51|0.30625
06:28:52|0.30625
06:28:53|0.30627
06:28:54|0.306
06:28:55|0.306
06:28:57|0.306
06:28:58|0.306
06:28:59|0.306
06:29:00|0.306
06:29:02|0.306
06:29:03|0.306
06:29:04|0.306
06:29:05|0.306
06:29:06|0.306
06:29:07|0.306
06:29:08|0.306
06:29:09|0.306
06:29:10|0.306
06:29:11|0.306
06:29:13|0.30633
06:29:14|0.30633
06:29:14|0.30633
06:29:16|0.30634
06:29:16|0.30634
06:29:17|0.30634
06:29:18|0.30634
06:29:19|0.30634
06:29:21|0.30634
06:29:22|0.30603
06:29:23|0.30603
06:29:23|0.30603
06:29:25|0.30603
06:29:26|0.30603
06:29:27|0.30603
06:29:28|0.30603
06:29:29|0.30603
06:29:30|0.30627
06:29:31|0.30627
06:29:31|0.30601
06:29:33|0.30601
06:29:33|0.30601
06:29:35|0.30601
06:29:36|0.30601
06:29:36|0.30631
06:29:37|0.30631
06:29:38|0.30631
06:29:39|0.30603
06:29:40|0.30603
06:29:42|0.30603
06:29:43|0.30603
06:29:43|0.30603
06:29:45|0.30603
06:29:45|0.30603
06:29:47|0.30603
06:29:47|0.30603
06:29:48|0.30603
06:29:49|0.30603
06:29:51|0.30603
06:29:51|0.30603
06:29:53|0.30603
06:29:54|0.30603
06:29:54|0.30603
06:29:56|0.30603
06:29:57|0.30603
06:29:58|0.30603
06:29:59|0.30603
06:30:00|0.30603
06:30:02|0.30631
06:30:02|0.30631
06:30:03|0.30631
06:30:04|0.30631
06:30:06|0.30605
06:30:07|0.30605
06:30:08|0.30605
06:30:09|0.30605
06:30:10|0.30605
06:30:11|0.30605
06:30:12|0.30605
06:30:13|0.30602
06:30:14|0.30602
06:30:15|0.3059
06:30:16|0.3059
06:30:17|0.3059
06:30:18|0.3059
06:30:19|0.30602
06:30:20|0.30603
06:30:21|0.30603
06:30:23|0.30603
06:30:23|0.30625
06:30:24|0.3063
06:30:25|0.30633
06:30:27|0.30633
06:30:27|0.30633
06:30:29|0.30633
06:30:29|0.30601
06:30:31|0.30601
06:30:32|0.30601
06:30:34|0.30601
06:30:35|0.30601
06:30:35|0.30601
06:30:36|0.30601
06:30:37|0.30601
06:30:38|0.30609
06:30:39|0.30609
06:30:40|0.30609
06:30:41|0.30626
06:30:42|0.30628
06:30:43|0.30628
06:30:44|0.30637
06:30:46|0.30637
06:30:46|0.30637
06:30:47|0.30637
06:30:48|0.30637
06:30:49|0.30637
06:30:50|0.30608
06:30:53|0.30608
06:30:53|0.30608
06:30:54|0.30608
06:30:56|0.30608
06:30:57|0.30608
06:30:58|0.30608
06:30:59|0.30608
06:31:00|0.30601
06:31:01|0.30601
06:31:02|0.30604
06:31:03|0.30604
06:31:04|0.30633
06:31:05|0.30633
06:31:06|0.30631
06:31:07|0.30631
06:31:08|0.30631
06:31:10|0.306
06:31:11|0.306
06:31:12|0.306
06:31:12|0.306
06:31:13|0.30583
06:31:14|0.30583
06:31:16|0.30606
06:31:17|0.30606
06:31:18|0.30606
06:31:19|0.30606
06:31:20|0.30606
06:31:20|0.30606
06:31:22|0.30606
06:31:23|0.30581
06:31:24|0.30581
06:31:25|0.30581
06:31:26|0.30576
06:31:26|0.30576
06:31:28|0.30576
06:31:28|0.30576
06:31:30|0.30576
06:31:31|0.30576
06:31:31|0.30576
06:31:33|0.30576
06:31:33|0.30576
06:31:34|0.30576
06:31:35|0.30576
06:31:36|0.30576
06:31:37|0.30578
06:31:39|0.30578
06:31:40|0.30578
06:31:41|0.30578
06:31:41|0.30578
06:31:42|0.30577
06:31:43|0.30577
06:31:45|0.30617
06:31:46|0.30617
06:31:47|0.30617
06:31:48|0.30617
06:31:49|0.30581
06:31:50|0.30581
06:31:51|0.30581
06:31:51|0.30581
06:31:52|0.30581
06:31:53|0.30581
06:31:55|0.30581
06:31:55|0.30581
06:31:56|0.30581
06:31:59|0.30581
06:31:59|0.30581
06:32:01|0.30582
06:32:01|0.30582
06:32:02|0.30582
06:32:04|0.30582
06:32:05|0.30582
06:32:05|0.30582
06:32:06|0.30582
06:32:07|0.30582
06:32:08|0.30582
06:32:10|0.30582
06:32:10|0.30582
06:32:12|0.30582
06:32:12|0.30582
06:32:14|0.30604
06:32:14|0.30604
06:32:16|0.30604
06:32:17|0.30604
06:32:18|0.30604
06:32:19|0.30604
06:32:20|0.30604
06:32:21|0.30604
06:32:22|0.30604
06:32:24|0.30603
06:32:24|0.30583
06:32:25|0.30583
06:32:26|0.30583
06:32:27|0.30583
06:32:28|0.30583
06:32:29|0.30583
06:32:31|0.30583
06:32:32|0.30583
06:32:33|0.30583
06:32:34|0.30583
06:32:35|0.30582
06:32:37|0.30582
06:32:38|0.30498
06:32:38|0.30492
06:32:39|0.30492
06:32:40|0.30491
06:32:42|0.30471
06:32:43|0.30465
06:32:44|0.30473
06:32:44|0.30412
06:32:46|0.30427
06:32:46|0.30403
06:32:47|0.30403
06:32:48|0.30434
06:32:49|0.30439
06:32:51|0.30408
06:32:52|0.30433
06:32:52|0.30432
06:32:55|0.30352
06:32:56|0.30341
06:32:57|0.30339
06:32:59|0.30339
06:33:01|0.30432
06:33:01|0.30437
06:33:03|0.30437
06:33:03|0.30437
06:33:05|0.3041
06:33:07|0.30437
06:33:07|0.304
06:33:08|0.30393
06:33:09|0.30393
06:33:10|0.30393
06:33:11|0.30394
06:33:12|0.30394
06:33:13|0.30375
06:33:14|0.30375
06:33:15|0.30375
06:33:16|0.30375
06:33:17|0.30393
06:33:18|0.30393
06:33:19|0.30403
06:33:20|0.30405
06:33:21|0.30401
06:33:22|0.30401
06:33:23|0.30401
06:33:24|0.30401
06:33:25|0.30401
06:33:26|0.30401
06:33:28|0.30401
06:33:28|0.30401
06:33:29|0.30401
06:33:30|0.30401
06:33:31|0.30393
06:33:32|0.30393
06:33:33|0.30393
06:33:34|0.30393
06:33:35|0.30393
06:33:36|0.30393
06:33:37|0.30393
06:33:38|0.30393
06:33:40|0.30393
06:33:41|0.30393
06:33:42|0.30393
06:33:43|0.3038
06:33:44|0.3038
06:33:45|0.3038
06:33:46|0.30375
06:33:47|0.30375
06:33:48|0.30375
06:33:49|0.30375
06:33:50|0.30375
06:33:51|0.30413
06:33:52|0.30425
06:33:53|0.30425
06:33:54|0.30398
06:33:55|0.30398
06:33:56|0.30423
06:33:57|0.30423
06:33:59|0.30423
06:34:00|0.30421
06:34:01|0.30384
06:34:02|0.30408
06:34:04|0.30408
06:34:04|0.30408
06:34:05|0.30372
06:34:07|0.30372
06:34:07|0.30372
06:34:08|0.30372
06:34:09|0.30372
06:34:10|0.30372
06:34:11|0.30372
06:34:12|0.30372
06:34:13|0.30372
06:34:14|0.30372
06:34:16|0.30372
06:34:16|0.3037
06:34:18|0.3037
06:34:18|0.3037
06:34:20|0.3037
06:34:22|0.3037
06:34:23|0.3037
06:34:23|0.3037
06:34:25|0.3037
06:34:25|0.3037
06:34:26|0.3037
06:34:27|0.30375
06:34:29|0.30375
06:34:29|0.30375
06:34:30|0.30375
06:34:32|0.30375
06:34:33|0.30375
06:34:33|0.30375
06:34:34|0.30375
06:34:36|0.30391
06:34:36|0.30353
06:34:37|0.30353
06:34:38|0.3035
06:34:40|0.3035
06:34:40|0.3035
06:34:41|0.3035
06:34:42|0.3035
06:34:43|0.30374
06:34:44|0.30374
06:34:45|0.30374
06:34:46|0.30374
06:34:47|0.30374
06:34:48|0.30374
06:34:50|0.30373
06:34:50|0.3035
06:34:51|0.3035
06:34:52|0.30371
06:34:53|0.30371
06:34:54|0.30371
06:34:55|0.30371
06:34:56|0.30371
06:34:59|0.30371
06:35:00|0.30371
06:35:00|0.30371
06:35:02|0.30351
06:35:03|0.30369
06:35:04|0.30369
06:35:05|0.30369
06:35:06|0.30369
06:35:06|0.30369
06:35:08|0.3038
06:35:09|0.3038
06:35:10|0.3038
06:35:11|0.30372
06:35:12|0.30372
06:35:13|0.30397
06:35:14|0.30397
06:35:16|0.30397
06:35:17|0.30397
06:35:18|0.30397
06:35:19|0.30397
06:35:20|0.30397
06:35:21|0.3038
06:35:22|0.30412
06:35:23|0.30412
06:35:24|0.30386
06:35:26|0.30386
06:35:26|0.30386
06:35:28|0.30386
06:35:29|0.30386
06:35:30|0.30386
06:35:31|0.30436
06:35:32|0.30438
06:35:33|0.30438
06:35:34|0.30421
06:35:35|0.30421
06:35:35|0.3042
06:35:37|0.3042
06:35:38|0.30442
06:35:39|0.30442
06:35:40|0.30397
06:35:41|0.30416
06:35:42|0.30457
06:35:43|0.3046
06:35:44|0.3046
06:35:45|0.3046
06:35:46|0.3046
06:35:47|0.30445
06:35:48|0.30445
06:35:49|0.30445
06:35:50|0.30476
06:35:51|0.30476
06:35:52|0.30476
06:35:53|0.30476
06:35:54|0.30374
06:35:55|0.30374
06:35:56|0.30351
06:35:57|0.30355
06:35:59|0.30355
06:35:59|0.30355
06:36:01|0.30354
06:36:02|0.3035
06:36:02|0.3035
06:36:04|0.30368
06:36:05|0.30327
06:36:06|0.30332
06:36:07|0.30333
06:36:08|0.30337
06:36:10|0.30327
06:36:10|0.3034
06:36:12|0.30337
06:36:13|0.30337
06:36:14|0.30318
06:36:14|0.30336
06:36:15|0.30336
06:36:17|0.30328
06:36:18|0.30311
06:36:19|0.30311
06:36:19|0.30311
06:36:20|0.30308
06:36:22|0.30308
06:36:22|0.30336
06:36:23|0.30372
06:36:24|0.30363
06:36:25|0.30363
06:36:27|0.30363
06:36:27|0.3035
06:36:28|0.30354
06:36:29|0.30354
06:36:30|0.30324
06:36:32|0.30323
06:36:32|0.30323
06:36:34|0.30323
06:36:34|0.30323
06:36:36|0.30323
06:36:36|0.30323
06:36:37|0.30323
06:36:38|0.30323
06:36:39|0.30323
06:36:40|0.30323
06:36:41|0.30323
06:36:43|0.30323
06:36:43|0.30323
06:36:44|0.30323
06:36:45|0.30323
06:36:46|0.30323
06:36:47|0.30323
06:36:48|0.30323
06:36:49|0.30323
06:36:51|0.30323
06:36:52|0.30321
06:36:52|0.30321
06:36:54|0.30321
06:36:54|0.30321
06:36:56|0.30321
06:36:56|0.30321
06:36:57|0.30321
06:36:59|0.30321
06:37:01|0.30321
06:37:01|0.30321
06:37:03|0.30321
06:37:04|0.30321
06:37:05|0.30321
06:37:06|0.30321
06:37:07|0.30321
06:37:08|0.30321
06:37:09|0.30321
06:37:10|0.30321
06:37:11|0.30321
06:37:12|0.30321
06:37:13|0.3033
06:37:14|0.30321
06:37:16|0.30321
06:37:16|0.30321
06:37:18|0.30321
06:37:19|0.30321
06:37:20|0.30321
06:37:21|0.30321
06:37:21|0.30321
06:37:23|0.30329
06:37:24|0.30329
06:37:25|0.30329
06:37:26|0.30329
06:37:27|0.30329
06:37:28|0.30316
06:37:29|0.30311
06:37:30|0.30322
06:37:31|0.30322
06:37:32|0.30322
06:37:33|0.30322
06:37:34|0.30322
06:37:35|0.30353
06:37:36|0.30353
06:37:37|0.30353
06:37:37|0.30353
06:37:39|0.30353
06:37:40|0.30328
06:37:42|0.30328
06:37:42|0.30327
06:37:43|0.30322
06:37:45|0.30321
06:37:46|0.30321
06:37:46|0.30321
06:37:47|0.30321
06:37:48|0.30321
06:37:49|0.30321
06:37:50|0.30313
06:37:51|0.30313
06:37:52|0.30313
06:37:53|0.30313
06:37:54|0.30313
06:37:55|0.30313
06:37:56|0.30313
06:37:57|0.30313
06:37:58|0.30313
06:38:01|0.30307
06:38:01|0.303
06:38:03|0.30265
06:38:04|0.30309
06:38:05|0.30309
06:38:06|0.30303
06:38:07|0.30303
06:38:08|0.30306
06:38:09|0.30326
06:38:10|0.30309
06:38:11|0.30309
06:38:12|0.30309
06:38:13|0.30309
06:38:14|0.30292
06:38:15|0.30292
06:38:16|0.30292
06:38:17|0.30337
06:38:18|0.30352
06:38:19|0.30318
06:38:20|0.30318
06:38:21|0.30318
06:38:22|0.30318
06:38:23|0.30318
06:38:24|0.30318
06:38:25|0.30336
06:38:26|0.30336
06:38:27|0.30336
06:38:28|0.30336
06:38:30|0.30336
06:38:31|0.30336
06:38:31|0.30336
06:38:32|0.30336
06:38:33|0.30337
06:38:34|0.30337
06:38:35|0.30337
06:38:37|0.30318
06:38:37|0.30318
06:38:38|0.30318
06:38:39|0.30335
06:38:40|0.30335
06:38:41|0.30335
06:38:42|0.30325
06:38:44|0.30325
06:38:44|0.30325
06:38:45|0.30306
06:38:46|0.30306
06:38:47|0.30264
06:38:48|0.30264
06:38:49|0.30264
06:38:50|0.30293
06:38:51|0.30293
06:38:52|0.30293
06:38:53|0.30293
06:38:54|0.30293
06:38:55|0.30299
06:38:56|0.30299
06:38:57|0.30299
06:38:59|0.30298
06:39:00|0.30298
06:39:02|0.30298
06:39:03|0.30299
06:39:04|0.30299
06:39:05|0.30299
06:39:06|0.30299
06:39:07|0.30268
06:39:08|0.30268
06:39:09|0.30268
06:39:10|0.30265
06:39:11|0.30265
06:39:12|0.30265
06:39:13|0.30265
06:39:14|0.30265
06:39:15|0.30293
06:39:16|0.30265
06:39:17|0.30265
06:39:18|0.30265
06:39:19|0.30264
06:39:20|0.30285
06:39:21|0.30264
06:39:22|0.30264
06:39:23|0.30264
06:39:25|0.30284
06:39:25|0.30284
06:39:26|0.30284
06:39:27|0.30284
06:39:28|0.30284
06:39:29|0.30261
06:39:31|0.30249
06:39:33|0.30246
06:39:33|0.30244
06:39:34|0.30253
06:39:35|0.30253
06:39:36|0.30253
06:39:37|0.30253
06:39:38|0.30223
06:39:39|0.30223
06:39:40|0.30237
06:39:41|0.30237
06:39:42|0.30203
06:39:43|0.30203
06:39:44|0.30203
06:39:45|0.30235
06:39:46|0.30235
06:39:47|0.30235
06:39:48|0.30235
06:39:49|0.30235
06:39:50|0.30249
06:39:51|0.30249
06:39:52|0.30256
06:39:53|0.30256
06:39:54|0.3022
06:39:55|0.30205
06:39:56|0.30205
06:39:57|0.30203
06:39:59|0.30203
06:39:59|0.30203
06:40:01|0.30233
06:40:03|0.30233
06:40:04|0.30233
06:40:05|0.30233
06:40:06|0.30203
06:40:07|0.30203
06:40:08|0.30203
06:40:09|0.30203
06:40:10|0.30203
06:40:11|0.30227
06:40:12|0.30225
06:40:13|0.30225
06:40:14|0.30225
06:40:15|0.30225
06:40:16|0.30225
06:40:17|0.30227
06:40:18|0.30207
06:40:19|0.30207
06:40:21|0.30225
06:40:21|0.30225
06:40:22|0.30225
06:40:23|0.30225
06:40:25|0.30225
06:40:25|0.30225
06:40:27|0.30225
06:40:27|0.30203
06:40:29|0.30203
06:40:29|0.30221
06:40:31|0.30221
06:40:32|0.30203
06:40:32|0.30203
06:40:34|0.30203
06:40:35|0.30203
06:40:36|0.30203
06:40:37|0.30203
06:40:38|0.30203
06:40:38|0.30203
06:40:40|0.302
06:40:41|0.30237
06:40:42|0.30237
06:40:43|0.30237
06:40:44|0.30237
06:40:45|0.30222
06:40:46|0.30222
06:40:47|0.30222
06:40:48|0.30222
06:40:49|0.30222
06:40:50|0.30222
06:40:51|0.302
06:40:52|0.302
06:40:53|0.30225
06:40:54|0.30225
06:40:55|0.30225
06:40:56|0.30225
06:40:57|0.302
06:40:58|0.30222
06:41:00|0.302
06:41:00|0.30222
06:41:03|0.302
06:41:04|0.302
06:41:05|0.302
06:41:06|0.302
06:41:07|0.302
06:41:08|0.302
06:41:10|0.302
06:41:11|0.302
06:41:12|0.302
06:41:13|0.302
06:41:14|0.302
06:41:15|0.302
06:41:16|0.302
06:41:17|0.30261
06:41:18|0.30267
06:41:19|0.30267
06:41:20|0.30267
06:41:21|0.30267
06:41:22|0.30283
06:41:23|0.30282
06:41:24|0.30282
06:41:26|0.30271
06:41:27|0.3029
06:41:27|0.30252
06:41:28|0.30252
06:41:30|0.30289
06:41:30|0.30282
06:41:31|0.30304
06:41:34|0.30313
06:41:34|0.30313
06:41:35|0.30308
06:41:36|0.30295
06:41:37|0.30317
06:41:38|0.30336
06:41:39|0.30335
06:41:41|0.30335
06:41:41|0.30335
06:41:42|0.30335
06:41:43|0.30337
06:41:44|0.30326
06:41:45|0.30326
06:41:46|0.30326
06:41:47|0.30339
06:41:48|0.30324
06:41:49|0.30324
06:41:50|0.30295
06:41:51|0.30287
06:41:52|0.30287
06:41:53|0.30287
06:41:54|0.30306
06:41:55|0.30306
06:41:56|0.30306
06:41:57|0.30306
06:41:58|0.30306
06:41:59|0.30286
06:42:00|0.30286
06:42:01|0.30286
06:42:02|0.30286
06:42:03|0.30286
06:42:05|0.30307
06:42:06|0.30312
06:42:07|0.30312
06:42:08|0.30312
06:42:10|0.30312
06:42:11|0.30309
06:42:12|0.30309
06:42:13|0.30309
06:42:14|0.30309
06:42:15|0.30309
06:42:16|0.30309
06:42:17|0.30309
06:42:18|0.30309
06:42:19|0.30309
06:42:20|0.30309
06:42:21|0.3031
06:42:22|0.30312
06:42:23|0.30312
06:42:24|0.30312
06:42:25|0.30312
06:42:26|0.30312
06:42:26|0.30335
06:42:28|0.30335
06:42:30|0.30335
06:42:31|0.30335
06:42:31|0.30335
06:42:32|0.30335
06:42:33|0.30314
06:42:34|0.30314
06:42:36|0.30314
06:42:37|0.30314
06:42:37|0.30314
06:42:39|0.30314
06:42:39|0.30314
06:42:40|0.30314
06:42:42|0.30314
06:42:42|0.30314
06:42:43|0.30314
06:42:44|0.30314
06:42:45|0.30306
06:42:46|0.30289
06:42:47|0.30289
06:42:48|0.30289
06:42:50|0.30289
06:42:50|0.30289
06:42:51|0.30289
06:42:52|0.30289
06:42:53|0.30289
06:42:56|0.30288
06:42:56|0.30297
06:42:57|0.30297
06:42:58|0.30297
06:42:59|0.30297
06:43:00|0.30297
06:43:01|0.30297
06:43:03|0.30292
06:43:04|0.30292
06:43:05|0.30317
06:43:06|0.30317
06:43:07|0.30294
06:43:08|0.30294
06:43:09|0.30294
06:43:10|0.30294
06:43:11|0.30294
06:43:12|0.30294
06:43:13|0.30294
06:43:14|0.30397
06:43:15|0.30305
06:43:16|0.30278
06:43:17|0.30278
06:43:18|0.30281
06:43:20|0.30282
06:43:21|0.30316
06:43:22|0.30316
06:43:23|0.30316
06:43:24|0.30337
06:43:25|0.30337
06:43:26|0.30301
06:43:27|0.3029
06:43:28|0.3029
06:43:29|0.30284
06:43:30|0.30284
06:43:31|0.30325
06:43:32|0.30325
06:43:33|0.30335
06:43:34|0.30335
06:43:35|0.30335
06:43:36|0.30335
06:43:38|0.30335
06:43:38|0.30288
06:43:41|0.30286
06:43:42|0.30286
06:43:43|0.30286
06:43:43|0.30286
06:43:45|0.30289
06:43:46|0.30289
06:43:47|0.30289
06:43:47|0.30289
06:43:48|0.30334
06:43:49|0.30306
06:43:50|0.30306
06:43:51|0.30293
06:43:52|0.30334
06:43:53|0.30335
06:43:55|0.30335
06:43:56|0.30335
06:43:56|0.30335
06:43:57|0.30336
06:43:58|0.30336
06:43:59|0.30336
06:44:00|0.30336
06:44:01|0.30336
06:44:02|0.30306
06:44:03|0.30334
06:44:06|0.30334
06:44:06|0.30334
06:44:07|0.30334
06:44:08|0.30334
06:44:09|0.30334
06:44:11|0.30291
06:44:13|0.3032
06:44:14|0.3032
06:44:15|0.30328
06:44:16|0.3033
06:44:16|0.3033
06:44:17|0.30337
06:44:18|0.30337
06:44:20|0.30337
06:44:21|0.30337
06:44:23|0.30337
06:44:23|0.30337
06:44:24|0.30337
06:44:25|0.30337
06:44:26|0.30337
06:44:27|0.30305
06:44:28|0.30305
06:44:29|0.30305
06:44:30|0.30305
06:44:31|0.30305
06:44:32|0.30305
06:44:33|0.30305
06:44:35|0.30305
06:44:35|0.30305
06:44:36|0.30305
06:44:37|0.30305
06:44:38|0.30282
06:44:39|0.30282
06:44:40|0.30291
06:44:42|0.30291
06:44:42|0.30291
06:44:43|0.30291
06:44:44|0.30291
06:44:45|0.30294
06:44:47|0.30294
06:44:47|0.30294
06:44:48|0.30281
06:44:49|0.30281
06:44:50|0.30281
06:44:51|0.30281
06:44:52|0.30281
06:44:53|0.30281
06:44:54|0.30281
06:44:56|0.30281
06:44:57|0.30281
06:44:57|0.30281
06:44:58|0.30281
06:44:59|0.30281
06:45:01|0.3028
06:45:01|0.3028
06:45:02|0.3028
06:45:05|0.3028
06:45:06|0.3031
06:45:08|0.3031
06:45:09|0.3031
06:45:10|0.3031
06:45:11|0.3031
06:45:12|0.30312
06:45:13|0.30311
06:45:14|0.30311
06:45:15|0.30311
06:45:17|0.30311
06:45:19|0.30363
06:45:20|0.30348
06:45:20|0.30345
06:45:21|0.3034
06:45:22|0.30339
06:45:23|0.30339
06:45:24|0.30339
06:45:25|0.30339
06:45:26|0.30339
06:45:27|0.30339
06:45:28|0.30339
06:45:29|0.30339
06:45:30|0.30339
06:45:31|0.30339
06:45:32|0.30339
06:45:33|0.30339
06:45:34|0.30339
06:45:35|0.30339
06:45:36|0.30339
06:45:37|0.30339
06:45:38|0.30367
06:45:39|0.30376
06:45:40|0.30391
06:45:41|0.30409
06:45:42|0.30447
06:45:43|0.30463
06:45:44|0.30465
06:45:45|0.30441
06:45:46|0.3043
06:45:47|0.3043
06:45:48|0.3043
06:45:49|0.3043
06:45:50|0.3043
06:45:51|0.3043
06:45:52|0.30416
06:45:53|0.30416
06:45:54|0.30416
06:45:55|0.30416
06:45:56|0.30416
06:45:57|0.3045
06:45:58|0.3045
06:45:59|0.3045
06:46:00|0.3045
06:46:01|0.3045
06:46:03|0.3045
06:46:03|0.3045
06:46:04|0.3045
06:46:07|0.3045
06:46:07|0.3045
06:46:08|0.3045
06:46:09|0.3047
06:46:10|0.30482
06:46:11|0.30461
06:46:12|0.30453
06:46:13|0.30453
06:46:14|0.30455
06:46:15|0.30439
06:46:16|0.30438
06:46:17|0.30438
06:46:18|0.30438
06:46:19|0.30438
06:46:20|0.30438
06:46:21|0.30438
06:46:23|0.30438
06:46:23|0.30438
06:46:24|0.30438
06:46:25|0.30438
06:46:26|0.30438
06:46:27|0.3047
06:46:28|0.3047
06:46:29|0.3047
06:46:30|0.30436
06:46:31|0.30436
06:46:32|0.30467
06:46:33|0.30467
06:46:34|0.30467
06:46:35|0.30467
06:46:36|0.30467
06:46:37|0.30467
06:46:38|0.30467
06:46:39|0.30467
06:46:40|0.30467
06:46:41|0.30441
06:46:42|0.30441
06:46:43|0.30441
06:46:44|0.30441
06:46:46|0.30441
06:46:46|0.30441
06:46:47|0.30441
06:46:48|0.30441
06:46:49|0.30441
06:46:50|0.30441
06:46:51|0.30433
06:46:52|0.30435
06:46:53|0.30435
06:46:54|0.30435
06:46:55|0.30433
06:46:56|0.30433
06:46:57|0.30433
06:46:58|0.30433
06:46:59|0.30433
06:47:01|0.30433
06:47:02|0.30433
06:47:02|0.30433
06:47:04|0.30441
06:47:05|0.30441
06:47:06|0.30441
06:47:07|0.30441
06:47:08|0.30441
06:47:08|0.30441
06:47:10|0.30441
06:47:11|0.30441
06:47:12|0.30441
06:47:13|0.30441
06:47:14|0.30441
06:47:15|0.30441
06:47:16|0.3044
06:47:18|0.3044
06:47:18|0.3044
06:47:20|0.3044
06:47:20|0.3044
06:47:22|0.3044
06:47:22|0.3044
06:47:23|0.3044
06:47:24|0.3044
06:47:25|0.3044
06:47:26|0.30439
06:47:27|0.30439
06:47:29|0.30439
06:47:30|0.30439
06:47:31|0.30439
06:47:31|0.30439
06:47:34|0.30439
06:47:34|0.30439
06:47:35|0.30439
06:47:36|0.30439
06:47:38|0.30457
06:47:39|0.30435
06:47:40|0.30435
06:47:42|0.30435
06:47:43|0.30456
06:47:44|0.30456
06:47:45|0.30456
06:47:45|0.30456
06:47:47|0.30442
06:47:47|0.30442
06:47:49|0.30437
06:47:49|0.30437
06:47:50|0.30437
06:47:52|0.30437
06:47:52|0.30437
06:47:53|0.30437
06:47:54|0.30437
06:47:55|0.30437
06:47:56|0.30437
06:47:58|0.30437
06:47:58|0.30437
06:47:59|0.30437
06:48:01|0.30437
06:48:02|0.30437
06:48:03|0.30437
06:48:04|0.30437
06:48:05|0.30437
06:48:07|0.30437
06:48:08|0.3047
06:48:08|0.3047
06:48:09|0.3047
06:48:12|0.3044
06:48:13|0.3044
06:48:13|0.3044
06:48:15|0.3044
06:48:16|0.3044
06:48:17|0.3044
06:48:19|0.3044
06:48:20|0.3044
06:48:21|0.3044
06:48:23|0.30434
06:48:24|0.30434
06:48:24|0.30434
06:48:27|0.30474
06:48:27|0.30474
06:48:29|0.30474
06:48:29|0.30441
06:48:30|0.30441
06:48:32|0.30442
06:48:32|0.3044
06:48:33|0.3044
06:48:34|0.3044
06:48:35|0.3044
06:48:36|0.3044
06:48:37|0.3044
06:48:38|0.3044
06:48:39|0.3044
06:48:40|0.3044
06:48:41|0.3044
06:48:42|0.3044
06:48:43|0.3044
06:48:44|0.3044
06:48:45|0.3044
06:48:46|0.3044
06:48:47|0.3044
06:48:48|0.3044
06:48:49|0.3044
06:48:50|0.3044
06:48:51|0.3044
06:48:52|0.3044
06:48:53|0.3044
06:48:54|0.3044
06:48:55|0.3044
06:48:56|0.3044
06:48:57|0.3044
06:48:58|0.3044
06:48:59|0.3044
06:49:00|0.3044
06:49:02|0.3044
06:49:02|0.3044
06:49:03|0.3044
06:49:04|0.3044
06:49:05|0.3044
06:49:06|0.3044
06:49:08|0.3044
06:49:08|0.3044
06:49:10|0.3044
06:49:10|0.3044
06:49:13|0.3044
06:49:13|0.3044
06:49:14|0.3044
06:49:15|0.3044
06:49:17|0.3044
06:49:17|0.3044
06:49:19|0.3044
06:49:20|0.30464
06:49:21|0.30464
06:49:22|0.30464
06:49:23|0.30464
06:49:24|0.30464
06:49:25|0.3044
06:49:26|0.3044
06:49:27|0.3044
06:49:28|0.3044
06:49:29|0.30464
06:49:30|0.3044
06:49:31|0.3044
06:49:32|0.3044
06:49:33|0.3044
06:49:34|0.3044
06:49:35|0.3044
06:49:36|0.3044
06:49:37|0.3044
06:49:38|0.3044
06:49:40|0.3044
06:49:40|0.30433
06:49:41|0.30433
06:49:43|0.30433
06:49:43|0.30433
06:49:44|0.30433
06:49:46|0.30433
06:49:46|0.30433
06:49:48|0.30433
06:49:49|0.30433
06:49:49|0.30433
06:49:51|0.30433
06:49:52|0.30433
06:49:52|0.30433
06:49:53|0.30433
06:49:55|0.30433
06:49:55|0.30433
06:49:57|0.30433
06:49:58|0.3045
06:49:59|0.3047
06:50:00|0.30441
06:50:01|0.30441
06:50:02|0.30441
06:50:03|0.3044
06:50:04|0.3044
06:50:05|0.3044
06:50:07|0.3044
06:50:08|0.3044
06:50:08|0.3044
06:50:10|0.3044
06:50:10|0.3044
06:50:13|0.3044
06:50:13|0.3044
06:50:15|0.3044
06:50:15|0.3044
06:50:17|0.3044
06:50:17|0.3044
06:50:19|0.3044
06:50:19|0.3044
06:50:21|0.3044
06:50:22|0.3044
06:50:23|0.3044
06:50:24|0.3044
06:50:25|0.3044
06:50:26|0.30463
06:50:27|0.3044
06:50:28|0.3044
06:50:29|0.3044
06:50:30|0.3044
06:50:31|0.3044
06:50:33|0.3044
06:50:33|0.30463
06:50:34|0.30463
06:50:36|0.30463
06:50:36|0.30463
06:50:37|0.30441
06:50:38|0.30441
06:50:39|0.30441
06:50:40|0.30441
06:50:41|0.30441
06:50:42|0.30441
06:50:43|0.30441
06:50:44|0.30441
06:50:45|0.30441
06:50:46|0.30441
06:50:47|0.30441
06:50:48|0.30441
06:50:49|0.30441
06:50:50|0.30442
06:50:51|0.30442
06:50:52|0.30442
06:50:53|0.30475
06:50:54|0.30475
06:50:55|0.30475
06:50:56|0.30475
06:50:57|0.30475
06:50:58|0.30475
06:50:59|0.30447
06:51:00|0.30447
06:51:01|0.30447
06:51:02|0.30447
06:51:03|0.30447
06:51:04|0.30447
06:51:05|0.30447
06:51:06|0.3044
06:51:07|0.3044
06:51:08|0.3044
06:51:09|0.3044
06:51:10|0.30433
06:51:12|0.30433
06:51:14|0.30433
06:51:15|0.30433
06:51:15|0.30433
06:51:17|0.30461
06:51:19|0.30461
06:51:20|0.30461
06:51:22|0.30433
06:51:22|0.30433
06:51:24|0.30433
06:51:25|0.30433
06:51:26|0.30433
06:51:27|0.30433
06:51:29|0.30433
06:51:30|0.30433
06:51:31|0.30461
06:51:32|0.30461
06:51:33|0.30434
06:51:35|0.30434
06:51:35|0.30434
06:51:38|0.30434
06:51:38|0.30434
06:51:39|0.30434
06:51:40|0.30461
06:51:41|0.30461
06:51:42|0.30461
06:51:43|0.30461
06:51:44|0.30433
06:51:45|0.30433
06:51:46|0.30433
06:51:47|0.30433
06:51:48|0.30433
06:51:49|0.30456
06:51:51|0.30456
06:51:51|0.30456
06:51:53|0.30456
06:51:54|0.30456
06:51:54|0.30434
06:51:56|0.30434
06:51:56|0.30434
06:51:57|0.30434
06:51:58|0.30434
06:51:59|0.30434
06:52:00|0.30434
06:52:01|0.30434
06:52:02|0.30434
06:52:03|0.30473
06:52:04|0.30473
06:52:05|0.30443
06:52:06|0.30442
06:52:07|0.30442
06:52:09|0.30442
06:52:09|0.30442
06:52:10|0.30484
06:52:11|0.30478
06:52:12|0.30481
06:52:15|0.30487
06:52:16|0.30487
06:52:17|0.30487
06:52:18|0.30447
06:52:19|0.30447
06:52:20|0.30447
06:52:21|0.30447
06:52:23|0.30447
06:52:23|0.30447
06:52:24|0.30447
06:52:25|0.30447
06:52:27|0.30447
06:52:28|0.30447
06:52:28|0.30447
06:52:30|0.30439
06:52:31|0.30439
06:52:32|0.30439
06:52:33|0.30439
06:52:33|0.30439
06:52:36|0.30439
06:52:37|0.30439
06:52:37|0.30439
06:52:39|0.30439
06:52:39|0.30439
06:52:40|0.30448
06:52:42|0.30448
06:52:43|0.30448
06:52:44|0.30448
06:52:45|0.30448
06:52:46|0.30448
06:52:46|0.30448
06:52:47|0.30448
06:52:48|0.30448
06:52:51|0.30448
06:52:51|0.30448
06:52:52|0.30448
06:52:54|0.30448
06:52:55|0.30448
06:52:56|0.30448
06:52:56|0.30461
06:52:58|0.30461
06:52:58|0.30461
06:53:00|0.30461
06:53:00|0.30461
06:53:01|0.30461
06:53:02|0.30461
06:53:04|0.30461
06:53:05|0.30461
06:53:07|0.30461
06:53:07|0.30461
06:53:08|0.30461
06:53:09|0.30461
06:53:10|0.30461
06:53:11|0.30461
06:53:12|0.30461
06:53:13|0.30461
06:53:14|0.30461
06:53:16|0.30461
06:53:17|0.30461
06:53:18|0.30461
06:53:19|0.30461
06:53:20|0.30461
06:53:21|0.3046
06:53:22|0.3046
06:53:23|0.3046
06:53:24|0.30447
06:53:25|0.30447
06:53:26|0.30447
06:53:28|0.30447
06:53:29|0.30461
06:53:29|0.30447
06:53:30|0.30447
06:53:32|0.30447
06:53:33|0.30447
06:53:33|0.30447
06:53:35|0.30447
06:53:36|0.30447
06:53:37|0.30447
06:53:38|0.30471
06:53:38|0.30471
06:53:39|0.30471
06:53:41|0.30471
06:53:42|0.30471
06:53:43|0.30471
06:53:43|0.30471
06:53:44|0.30471
06:53:46|0.30471
06:53:47|0.30449
06:53:48|0.30436
06:53:49|0.30436
06:53:49|0.30436
06:53:50|0.30436
06:53:52|0.30436
06:53:53|0.30436
06:53:53|0.30436
06:53:55|0.30436
06:53:56|0.30436
06:53:56|0.30436
06:53:58|0.30433
06:53:58|0.30433
06:54:00|0.30433
06:54:01|0.30433
06:54:02|0.30433
06:54:03|0.30433
06:54:04|0.30433
06:54:05|0.30433
06:54:06|0.30433
06:54:07|0.30433
06:54:08|0.30433
06:54:09|0.30433
06:54:10|0.30433
06:54:11|0.30433
06:54:12|0.30433
06:54:13|0.30433
06:54:14|0.30433
06:54:15|0.30433
06:54:17|0.30433
06:54:19|0.30433
06:54:19|0.30433
06:54:20|0.30434
06:54:23|0.30434
06:54:24|0.30434
06:54:24|0.30434
06:54:25|0.30434
06:54:26|0.30434
06:54:27|0.30434
06:54:28|0.30434
06:54:29|0.30434
06:54:30|0.30434
06:54:31|0.30435
06:54:33|0.30435
06:54:33|0.30435
06:54:34|0.30435
06:54:35|0.30435
06:54:36|0.30435
06:54:37|0.30435
06:54:38|0.30435
06:54:39|0.30434
06:54:40|0.30434
06:54:41|0.30434
06:54:42|0.30434
06:54:43|0.30472
06:54:44|0.30477
06:54:45|0.30477
06:54:46|0.30477
06:54:47|0.30477
06:54:48|0.30477
06:54:49|0.30477
06:54:50|0.30477
06:54:51|0.30477
06:54:52|0.30477
06:54:53|0.30436
06:54:54|0.30436
06:54:55|0.30436
06:54:56|0.30436
06:54:57|0.30436
06:54:58|0.30436
06:54:59|0.30436
06:55:00|0.30436
06:55:01|0.30436
06:55:03|0.30436
06:55:04|0.30433
06:55:05|0.30433
06:55:06|0.30433
06:55:08|0.30433
06:55:08|0.30433
06:55:09|0.30433
06:55:11|0.30433
06:55:11|0.30433
06:55:13|0.30433
06:55:14|0.30433
06:55:15|0.30433
06:55:16|0.30433
06:55:17|0.30466
06:55:19|0.30466
06:55:20|0.30466
06:55:22|0.30466
06:55:23|0.30467
06:55:24|0.30466
06:55:25|0.30437
06:55:27|0.30437
06:55:28|0.30437
06:55:29|0.30437
06:55:29|0.30437
06:55:31|0.30437
06:55:32|0.30437
06:55:33|0.30437
06:55:34|0.30437
06:55:35|0.30437
06:55:36|0.30437
06:55:36|0.30437
06:55:38|0.30437
06:55:39|0.30437
06:55:40|0.30437
06:55:41|0.30466
06:55:42|0.30466
06:55:42|0.30466
06:55:44|0.30466
06:55:44|0.30466
06:55:46|0.30466
06:55:47|0.30466
06:55:48|0.30466
06:55:48|0.30466
06:55:50|0.30436
06:55:51|0.30436
06:55:52|0.30436
06:55:53|0.30436
06:55:54|0.30436
06:55:55|0.30436
06:55:56|0.30436
06:55:57|0.30436
06:55:58|0.30436
06:55:59|0.30436
06:55:59|0.30436
06:56:01|0.30438
06:56:02|0.30438
06:56:03|0.30438
06:56:04|0.30436
06:56:05|0.30436
06:56:06|0.30434
06:56:07|0.30434
06:56:08|0.30434
06:56:09|0.30434
06:56:10|0.30434
06:56:10|0.30434
06:56:12|0.30434
06:56:14|0.30434
06:56:14|0.30434
06:56:16|0.30434
06:56:18|0.30433
06:56:19|0.30433
06:56:20|0.30466
06:56:22|0.30466
06:56:23|0.30477
06:56:24|0.30437
06:56:24|0.30437
06:56:26|0.30437
06:56:26|0.30437
06:56:28|0.30437
06:56:29|0.30437
06:56:31|0.30437
06:56:31|0.30437
06:56:32|0.30437
06:56:33|0.30436
06:56:34|0.30436
06:56:35|0.30474
06:56:36|0.30474
06:56:37|0.30474
06:56:38|0.30474
06:56:40|0.30474
06:56:42|0.30474
06:56:43|0.30474
06:56:43|0.30474
06:56:44|0.30474
06:56:45|0.30438
06:56:46|0.30438
06:56:48|0.30438
06:56:48|0.30438
06:56:49|0.30438
06:56:50|0.30438
06:56:51|0.30438
06:56:52|0.30438
06:56:53|0.30438
06:56:54|0.30438
06:56:55|0.30438
06:56:56|0.30438
06:56:58|0.30438
06:56:59|0.30438
06:57:00|0.30438
06:57:01|0.30438
06:57:02|0.30438
06:57:03|0.30438
06:57:04|0.30438
06:57:05|0.30438
06:57:06|0.30438
06:57:07|0.30433
06:57:08|0.30433
06:57:09|0.30433
06:57:10|0.30433
06:57:11|0.30433
06:57:12|0.30433
06:57:13|0.30433
06:57:14|0.30433
06:57:15|0.30433
06:57:16|0.30433
06:57:17|0.30433
06:57:18|0.30433
06:57:19|0.30456
06:57:21|0.30456
06:57:21|0.30456
06:57:22|0.30456
06:57:24|0.30456
06:57:25|0.30456
06:57:25|0.30456
06:57:26|0.30456
06:57:27|0.30456
06:57:29|0.30456
06:57:30|0.30438
06:57:31|0.30438
06:57:31|0.30438
06:57:33|0.30438
06:57:34|0.30438
06:57:35|0.30438
06:57:37|0.30438
06:57:37|0.30438
06:57:39|0.30438
06:57:39|0.30438
06:57:40|0.3044
06:57:42|0.3044
06:57:43|0.3044
06:57:44|0.3044
06:57:46|0.30442
06:57:47|0.30442
06:57:48|0.30442
06:57:49|0.30442
06:57:50|0.30442
06:57:51|0.30442
06:57:52|0.30443
06:57:53|0.30443
06:57:54|0.30443
06:57:55|0.30443
06:57:56|0.30443
06:57:57|0.30443
06:57:58|0.30443
06:57:59|0.3047
06:58:00|0.30483
06:58:01|0.30483
06:58:02|0.30483
06:58:03|0.30448
06:58:04|0.30448
06:58:05|0.30448
06:58:06|0.30448
06:58:07|0.30448
06:58:08|0.30448
06:58:09|0.30448
06:58:10|0.30448
06:58:11|0.30479
06:58:12|0.3045
06:58:13|0.3045
06:58:14|0.30451
06:58:15|0.30448
06:58:16|0.30448
06:58:17|0.30448
06:58:18|0.30448
06:58:20|0.30442
06:58:22|0.30442
06:58:22|0.30442
06:58:24|0.30442
06:58:25|0.30477
06:58:25|0.30442
06:58:26|0.30442
06:58:28|0.30442
06:58:28|0.30442
06:58:29|0.30442
06:58:30|0.30442
06:58:32|0.30442
06:58:33|0.30442
06:58:33|0.30442
06:58:34|0.30442
06:58:35|0.30442
06:58:36|0.30449
06:58:37|0.30448
06:58:39|0.30448
06:58:39|0.30448
06:58:40|0.30448
06:58:41|0.30448
06:58:42|0.30448
06:58:44|0.30448
06:58:44|0.30448
06:58:46|0.30448
06:58:46|0.30448
06:58:49|0.30448
06:58:49|0.30448
06:58:50|0.30448
06:58:51|0.30448
06:58:52|0.30448
06:58:53|0.30448
06:58:54|0.30434
06:58:55|0.30434
06:58:56|0.30434
06:58:57|0.30471
06:58:58|0.30449
06:59:00|0.30449
06:59:00|0.30449
06:59:01|0.30449
06:59:02|0.30449
06:59:03|0.30449
06:59:04|0.30449
06:59:05|0.30449
06:59:06|0.30451
06:59:08|0.30451
06:59:09|0.30448
06:59:10|0.30448
06:59:11|0.30448
06:59:12|0.30448
06:59:13|0.30448
06:59:14|0.30448
06:59:15|0.3045
06:59:16|0.3045
06:59:18|0.3045
06:59:19|0.3045
06:59:21|0.3045
06:59:23|0.3045
06:59:24|0.3045
06:59:25|0.3045
06:59:26|0.3045
06:59:27|0.3045
06:59:28|0.3045
06:59:29|0.3045
06:59:30|0.3045
06:59:31|0.3045
06:59:32|0.3045
06:59:33|0.3045
06:59:34|0.3045
06:59:35|0.3045
06:59:36|0.3045
06:59:37|0.3045
06:59:38|0.3045
06:59:39|0.3045
06:59:40|0.3045
06:59:41|0.3045
06:59:42|0.3045
06:59:43|0.3045
06:59:44|0.3045
06:59:45|0.3045
06:59:46|0.30517
06:59:47|0.30509
06:59:48|0.305
06:59:49|0.30528
06:59:50|0.3052
06:59:51|0.30529
06:59:52|0.30509
06:59:53|0.30509
06:59:54|0.30546
06:59:55|0.30545
06:59:56|0.30545
06:59:57|0.30532
06:59:58|0.30532
06:59:59|0.3052
07:00:00|0.3052
07:00:01|0.30572
07:00:02|0.30561
07:00:03|0.30542
07:00:04|0.30542
07:00:05|0.30541
07:00:06|0.30541
07:00:07|0.30541
07:00:08|0.30541
07:00:09|0.30541
07:00:11|0.30542
07:00:11|0.30542
07:00:12|0.30542
07:00:13|0.30542
07:00:14|0.30542
07:00:15|0.30542
07:00:16|0.30542
07:00:18|0.30525
07:00:19|0.30525
07:00:20|0.30525
07:00:21|0.30525
07:00:22|0.30525
07:00:24|0.30525
07:00:25|0.30525
07:00:26|0.30525
07:00:27|0.30525
07:00:28|0.30525
07:00:30|0.30525
07:00:31|0.30534
07:00:31|0.30534
07:00:34|0.30561
07:00:34|0.30561
07:00:36|0.30561
07:00:37|0.30561
07:00:37|0.30561
07:00:38|0.30557
07:00:39|0.30557
07:00:41|0.30557
07:00:41|0.30557
07:00:42|0.30557
07:00:43|0.30557
07:00:45|0.30557
07:00:46|0.30557
07:00:46|0.30556
07:00:47|0.30556
07:00:48|0.30556
07:00:49|0.30556
07:00:50|0.30556
07:00:51|0.30556
07:00:53|0.30556
07:00:53|0.30556
07:00:54|0.30556
07:00:55|0.30556
07:00:57|0.30556
07:00:57|0.30556
07:00:59|0.30556
07:00:59|0.30556
07:01:01|0.30556
07:01:01|0.30556
07:01:02|0.30556
07:01:04|0.30556
07:01:04|0.30556
07:01:06|0.30557
07:01:06|0.30556
07:01:08|0.30546
07:01:09|0.30556
07:01:10|0.30576
07:01:10|0.30576
07:01:12|0.30576
07:01:12|0.30576
07:01:14|0.30576
07:01:15|0.30573
07:01:15|0.30573
07:01:17|0.30573
07:01:18|0.30573
07:01:18|0.30573
07:01:20|0.30573
07:01:21|0.30573
07:01:23|0.30578
07:01:24|0.3055
07:01:26|0.3055
07:01:26|0.30578
07:01:28|0.30578
07:01:28|0.30578
07:01:29|0.30577
07:01:30|0.30578
07:01:31|0.30593
07:01:32|0.30586
07:01:34|0.30586
07:01:34|0.30586
07:01:35|0.30586
07:01:36|0.30586
07:01:37|0.30586
07:01:38|0.30586
07:01:39|0.30593
07:01:40|0.30592
07:01:42|0.30592
07:01:42|0.30592
07:01:43|0.30592
07:01:44|0.30592
07:01:45|0.30592
07:01:46|0.30592
07:01:47|0.30592
07:01:49|0.30592
07:01:49|0.30592
07:01:50|0.30592
07:01:51|0.30592
07:01:52|0.30592
07:01:53|0.30592
07:01:54|0.30592
07:01:55|0.30592
07:01:56|0.30592
07:01:57|0.30598
07:01:58|0.30612
07:01:59|0.30615
07:02:01|0.30621
07:02:01|0.30625
07:02:02|0.30628
07:02:03|0.30628
07:02:04|0.30628
07:02:05|0.30628
07:02:06|0.30628
07:02:07|0.30628
07:02:08|0.30628
07:02:09|0.30628
07:02:10|0.30628
07:02:11|0.30628
07:02:13|0.30628
07:02:14|0.30628
07:02:14|0.30628
07:02:15|0.30628
07:02:16|0.30606
07:02:17|0.30606
07:02:18|0.30606
07:02:19|0.30606
07:02:20|0.30606
07:02:21|0.30606
07:02:23|0.30606
07:02:24|0.30606
07:02:25|0.30576
07:02:27|0.30588
07:02:28|0.30588
07:02:29|0.30588
07:02:30|0.30588
07:02:31|0.30588
07:02:31|0.30588
07:02:33|0.30588
07:02:34|0.30588
07:02:36|0.30588
07:02:37|0.30588
07:02:37|0.30588
07:02:38|0.30588
07:02:39|0.30588
07:02:41|0.30588
07:02:41|0.30588
07:02:42|0.30588
07:02:43|0.30588
07:02:44|0.30588
07:02:46|0.30588
07:02:47|0.30588
07:02:47|0.30588
07:02:48|0.30588
07:02:51|0.30588
07:02:51|0.30588
07:02:52|0.30588
07:02:53|0.30588
07:02:54|0.30588
07:02:55|0.30588
07:02:56|0.30588
07:02:57|0.30588
07:02:59|0.30588
07:02:59|0.30588
07:03:00|0.30588
07:03:01|0.306
07:03:03|0.306
07:03:03|0.306
07:03:04|0.306
07:03:05|0.306
07:03:06|0.306
07:03:07|0.306
07:03:08|0.306
07:03:09|0.306
07:03:10|0.30607
07:03:11|0.306
07:03:12|0.306
07:03:13|0.306
07:03:15|0.306
07:03:16|0.306
07:03:17|0.306
07:03:18|0.30612
07:03:19|0.30612
07:03:20|0.30612
07:03:21|0.30612
07:03:22|0.30612
07:03:23|0.30612
07:03:24|0.30612
07:03:26|0.30612
07:03:28|0.30612
07:03:29|0.30649
07:03:31|0.30619
07:03:31|0.30619
07:03:33|0.30619
07:03:34|0.30623
07:03:36|0.30623
07:03:36|0.30623
07:03:37|0.30623
07:03:38|0.30647
07:03:40|0.30647
07:03:41|0.30621
07:03:42|0.30621
07:03:43|0.30621
07:03:44|0.30621
07:03:45|0.30621
07:03:46|0.30621
07:03:47|0.30621
07:03:48|0.30615
07:03:49|0.30615
07:03:50|0.30615
07:03:51|0.30615
07:03:52|0.30642
07:03:53|0.30642
07:03:54|0.30642
07:03:55|0.30642
07:03:56|0.30654
07:03:57|0.30654
07:03:58|0.30654
07:03:59|0.30652
07:04:00|0.30652
07:04:02|0.30652
07:04:02|0.30652
07:04:03|0.30652
07:04:04|0.30652
07:04:05|0.30652
07:04:06|0.30652
07:04:07|0.30652
07:04:08|0.30652
07:04:09|0.30629
07:04:10|0.30652
07:04:11|0.30652
07:04:12|0.30652
07:04:13|0.30652
07:04:14|0.30652
07:04:15|0.30652
07:04:16|0.30651
07:04:17|0.30651
07:04:18|0.30651
07:04:19|0.30642
07:04:20|0.30642
07:04:21|0.30642
07:04:22|0.30642
07:04:23|0.30642
07:04:24|0.30642
07:04:25|0.30642
07:04:27|0.30642
07:04:28|0.30642
07:04:29|0.30651
07:04:30|0.30642
07:04:31|0.30642
07:04:32|0.30622
07:04:33|0.30622
07:04:34|0.30622
07:04:36|0.30622
07:04:36|0.30622
07:04:37|0.30622
07:04:38|0.30647
07:04:39|0.30647
07:04:40|0.30647
07:04:41|0.30621
07:04:42|0.30621
07:04:44|0.30621
07:04:45|0.30621
07:04:46|0.30658
07:04:47|0.30658
07:04:48|0.30658
07:04:49|0.3066
07:04:50|0.30662
07:04:51|0.30662
07:04:52|0.30662
07:04:53|0.30662
07:04:54|0.30662
07:04:55|0.30664
07:04:56|0.30664
07:04:57|0.30664
07:04:58|0.30664
07:04:59|0.30664
07:05:00|0.30664
07:05:01|0.30664
07:05:02|0.30664
07:05:03|0.30664
07:05:05|0.30664
07:05:06|0.30664
07:05:06|0.30664
07:05:07|0.30664
07:05:09|0.30664
07:05:09|0.30664
07:05:10|0.30664
07:05:11|0.30664
07:05:13|0.30664
07:05:13|0.30632
07:05:15|0.30632
07:05:16|0.30659
07:05:16|0.30659
07:05:19|0.30659
07:05:19|0.30659
07:05:20|0.30631
07:05:21|0.3066
07:05:23|0.3066
07:05:23|0.3066
07:05:24|0.3066
07:05:26|0.30567
07:05:27|0.30565
07:05:29|0.30565
07:05:30|0.30606
07:05:31|0.30606
07:05:32|0.30606
07:05:33|0.30606
07:05:34|0.30606
07:05:35|0.30606
07:05:36|0.30606
07:05:37|0.30606
07:05:38|0.3058
07:05:39|0.3058
07:05:40|0.3058
07:05:41|0.3058
07:05:42|0.3058
07:05:43|0.3058
07:05:44|0.3058
07:05:45|0.3058
07:05:47|0.3058
07:05:48|0.3058
07:05:48|0.30621
07:05:50|0.30621
07:05:50|0.30621
07:05:52|0.30621
07:05:53|0.30621
07:05:54|0.30621
07:05:55|0.30621
07:05:55|0.30621
07:05:57|0.30621
07:05:57|0.30621
07:05:59|0.30621
07:05:59|0.30621
07:06:01|0.30621
07:06:02|0.30628
07:06:03|0.30628
07:06:04|0.30628
07:06:05|0.30628
07:06:05|0.30628
07:06:07|0.30628
07:06:07|0.30628
07:06:10|0.30628
07:06:11|0.30628
07:06:12|0.30578
07:06:13|0.30575
07:06:14|0.30602
07:06:15|0.30602
07:06:16|0.30602
07:06:17|0.30602
07:06:19|0.30602
07:06:19|0.30602
07:06:20|0.30602
07:06:21|0.30602
07:06:22|0.30602
07:06:23|0.30602
07:06:24|0.30602
07:06:25|0.30602
07:06:26|0.30602
07:06:28|0.30602
07:06:29|0.30602
07:06:30|0.30602
07:06:32|0.3059
07:06:32|0.30566
07:06:33|0.30565
07:06:35|0.30565
07:06:37|0.30565
07:06:37|0.30565
07:06:38|0.30565
07:06:39|0.30551
07:06:40|0.30533
07:06:41|0.30525
07:06:42|0.30526
07:06:43|0.30506
07:06:44|0.30488
07:06:45|0.3049
07:06:47|0.3049
07:06:47|0.3049
07:06:48|0.3049
07:06:49|0.30488
07:06:50|0.30534
07:06:51|0.30534
07:06:52|0.30508
07:06:53|0.3054
07:06:54|0.3054
07:06:55|0.3054
07:06:56|0.3054
07:06:57|0.3054
07:06:58|0.3054
07:07:00|0.3054
07:07:01|0.3054
07:07:02|0.3054
07:07:03|0.3054
07:07:04|0.3054
07:07:05|0.3054
07:07:06|0.3054
07:07:07|0.3054
07:07:08|0.3054
07:07:09|0.3054
07:07:10|0.3054
07:07:11|0.3054
07:07:12|0.30509
07:07:13|0.30509
07:07:14|0.30509
07:07:15|0.30509
07:07:16|0.30509
07:07:17|0.30509
07:07:18|0.30509
07:07:19|0.30509
07:07:20|0.30509
07:07:21|0.30509
07:07:22|0.30509
07:07:23|0.30509
07:07:24|0.30509
07:07:25|0.30509
07:07:26|0.30509
07:07:28|0.30509
07:07:30|0.30509
07:07:32|0.30509
07:07:32|0.30509
07:07:34|0.30509
07:07:36|0.30509
07:07:37|0.30509
07:07:37|0.30537
07:07:39|0.30537
07:07:40|0.30537
07:07:40|0.30509
07:07:42|0.30509
07:07:43|0.30509
07:07:45|0.30509
07:07:45|0.30548
07:07:47|0.30548
07:07:48|0.30548
07:07:50|0.30548
07:07:50|0.30548
07:07:51|0.30548
07:07:52|0.30548
07:07:53|0.30548
07:07:54|0.30548
07:07:56|0.30548
07:07:56|0.30548
07:07:57|0.30535
07:07:59|0.30548
07:07:59|0.30548
07:08:00|0.30548
07:08:01|0.30548
07:08:02|0.30548
07:08:03|0.30548
07:08:04|0.30548
07:08:05|0.30548
07:08:06|0.30548
07:08:07|0.3054
07:08:09|0.3054
07:08:09|0.3054
07:08:10|0.3054
07:08:11|0.3054
07:08:13|0.3054
07:08:13|0.3054
07:08:14|0.3054
07:08:15|0.3054
07:08:16|0.30541
07:08:17|0.30541
07:08:18|0.30541
07:08:19|0.30541
07:08:20|0.30541
07:08:21|0.30541
07:08:22|0.30541
07:08:23|0.30541
07:08:25|0.30541
07:08:26|0.3054
07:08:27|0.3054
07:08:27|0.3054
07:08:29|0.3054
07:08:30|0.3054
07:08:30|0.3054
07:08:33|0.3054
07:08:33|0.3054
07:08:34|0.3054
07:08:35|0.3054
07:08:37|0.3054
07:08:37|0.3054
07:08:38|0.3054
07:08:40|0.3054
07:08:42|0.3054
07:08:43|0.3054
07:08:44|0.3054
07:08:45|0.3054
07:08:46|0.3054
07:08:47|0.3054
07:08:48|0.3054
07:08:49|0.3054
07:08:50|0.3054
07:08:51|0.3054
07:08:52|0.3054
07:08:53|0.30554
07:08:54|0.30554
07:08:55|0.30554
07:08:56|0.30554
07:08:57|0.30563
07:08:58|0.30563
07:08:59|0.30563
07:09:00|0.30563
07:09:01|0.30563
07:09:02|0.30563
07:09:03|0.30563
07:09:04|0.30563
07:09:05|0.30563
07:09:06|0.30563
07:09:08|0.30563
07:09:09|0.30563
07:09:10|0.30563
07:09:11|0.30563
07:09:12|0.30563
07:09:12|0.30563
07:09:14|0.30563
07:09:14|0.30563
07:09:16|0.30563
07:09:16|0.30563
07:09:17|0.30563
07:09:18|0.30563
07:09:20|0.30563
07:09:21|0.30563
07:09:21|0.30563
07:09:23|0.30563
07:09:24|0.30563
07:09:25|0.30563
07:09:26|0.30563
07:09:28|0.30563
07:09:29|0.30563
07:09:31|0.30563
07:09:32|0.30563
07:09:33|0.30567
07:09:35|0.30567
07:09:36|0.30573
07:09:37|0.30573
07:09:38|0.30573
07:09:38|0.30573
07:09:40|0.30573
07:09:41|0.30573
07:09:42|0.30573
07:09:42|0.30562
07:09:44|0.30562
07:09:44|0.30562
07:09:45|0.30527
07:09:46|0.30527
07:09:48|0.30527
07:09:49|0.30527
07:09:50|0.30527
07:09:50|0.30537
07:09:51|0.30527
07:09:53|0.30527
07:09:54|0.30527
07:09:55|0.30527
07:09:56|0.30527
07:09:57|0.30527
07:09:58|0.30527
07:09:59|0.30527
07:10:00|0.30527
07:10:01|0.30537
07:10:02|0.30537
07:10:03|0.30537
07:10:05|0.30537
07:10:05|0.30537
07:10:07|0.30541
07:10:08|0.30541
07:10:08|0.30538
07:10:10|0.30538
07:10:10|0.30538
07:10:12|0.30538
07:10:13|0.30539
07:10:13|0.30538
07:10:15|0.30545
07:10:16|0.30541
07:10:16|0.30537
07:10:18|0.30537
07:10:18|0.30537
07:10:20|0.30537
07:10:20|0.30537
07:10:22|0.30537
07:10:23|0.30537
07:10:24|0.30537
07:10:24|0.30537
07:10:26|0.30537
07:10:27|0.30537
07:10:27|0.30537
07:10:29|0.30537
07:10:30|0.30537
07:10:30|0.30537
07:10:33|0.30537
07:10:34|0.30537
07:10:35|0.30537
07:10:36|0.30537
07:10:36|0.30537
07:10:38|0.30537
07:10:38|0.30537
07:10:40|0.30537
07:10:40|0.30537
07:10:41|0.30537
07:10:43|0.30536
07:10:43|0.30536
07:10:46|0.30536
07:10:46|0.30536
07:10:47|0.30536
07:10:48|0.3054
07:10:49|0.30536
07:10:50|0.30538
07:10:51|0.30537
07:10:52|0.30537
07:10:53|0.30538
07:10:54|0.30537
07:10:55|0.30537
07:10:56|0.30537
07:10:57|0.30537
07:10:58|0.30537
07:10:59|0.30537
07:11:00|0.30537
07:11:01|0.30537
07:11:02|0.30571
07:11:03|0.30571
07:11:04|0.30571
07:11:06|0.30571
07:11:07|0.30571
07:11:08|0.30571
07:11:09|0.30571
07:11:10|0.30571
07:11:11|0.30571
07:11:12|0.30571
07:11:13|0.30571
07:11:14|0.30571
07:11:15|0.30572
07:11:16|0.30572
07:11:17|0.30572
07:11:18|0.30572
07:11:19|0.30572
07:11:20|0.30572
07:11:21|0.30572
07:11:22|0.30572
07:11:23|0.30572
07:11:24|0.30572
07:11:25|0.30572
07:11:26|0.30572
07:11:27|0.30572
07:11:28|0.30572
07:11:29|0.30572
07:11:30|0.3055
07:11:31|0.3055
07:11:33|0.30572
07:11:35|0.30572
07:11:35|0.3058
07:11:36|0.30596
07:11:37|0.30596
07:11:39|0.30596
07:11:39|0.30596
07:11:41|0.30596
07:11:41|0.30572
07:11:43|0.30572
07:11:43|0.30572
07:11:45|0.30572
07:11:46|0.30572
07:11:46|0.30594
07:11:47|0.30597
07:11:49|0.30597
07:11:49|0.30597
07:11:51|0.30597
07:11:51|0.30597
07:11:52|0.30597
07:11:53|0.30597
07:11:54|0.30597
07:11:56|0.30597
07:11:57|0.30597
07:11:57|0.30597
07:11:58|0.30597
07:11:59|0.306
07:12:00|0.306
07:12:01|0.306
07:12:02|0.30571
07:12:04|0.30571
07:12:05|0.30571
07:12:06|0.30571
07:12:07|0.30571
07:12:08|0.30571
07:12:09|0.30571
07:12:09|0.30571
07:12:11|0.30571
07:12:11|0.30571
07:12:14|0.30625
07:12:14|0.30624
07:12:16|0.30607
07:12:17|0.30588
07:12:18|0.30575
07:12:19|0.30575
07:12:20|0.30575
07:12:21|0.30575
07:12:22|0.30575
07:12:23|0.30575
07:12:24|0.30575
07:12:25|0.30579
07:12:26|0.30579
07:12:27|0.30579
07:12:28|0.30579
07:12:29|0.30579
07:12:30|0.30579
07:12:31|0.30579
07:12:32|0.30612
07:12:34|0.30612
07:12:35|0.30612
07:12:36|0.30612
07:12:37|0.30612
07:12:38|0.30611
07:12:39|0.30611
07:12:40|0.30611
07:12:41|0.30611
07:12:42|0.30611
07:12:43|0.30611
07:12:44|0.30611
07:12:46|0.30611
07:12:47|0.30611
07:12:47|0.30611
07:12:48|0.30589
07:12:49|0.30589
07:12:51|0.30589
07:12:51|0.30589
07:12:52|0.30589
07:12:53|0.30589
07:12:54|0.30612
07:12:56|0.30592
07:12:57|0.30592
07:12:58|0.30592
07:12:59|0.30592
07:13:00|0.30592
07:13:01|0.30592
07:13:02|0.30592
07:13:03|0.30592
07:13:04|0.30592
07:13:05|0.30592
07:13:06|0.30618
07:13:07|0.30618
07:13:08|0.30618
07:13:09|0.30618
07:13:10|0.30618
07:13:11|0.30618
07:13:12|0.30618
07:13:13|0.30618
07:13:15|0.30618
07:13:16|0.30618
07:13:17|0.30618
07:13:18|0.30618
07:13:18|0.30618
07:13:19|0.30618
07:13:21|0.30618
07:13:21|0.30618
07:13:23|0.30618
07:13:24|0.30618
07:13:25|0.30618
07:13:27|0.30618
07:13:27|0.3049
07:13:29|0.30454
07:13:30|0.30444
07:13:30|0.30438
07:13:31|0.3043
07:13:32|0.30426
07:13:33|0.30412
07:13:34|0.30403
07:13:35|0.30394
07:13:38|0.30389
07:13:39|0.3043
07:13:40|0.3043
07:13:41|0.3043
07:13:43|0.30434
07:13:44|0.30434
07:13:45|0.30434
07:13:46|0.30434
07:13:48|0.30434
07:13:48|0.30434
07:13:49|0.30434
07:13:50|0.30434
07:13:51|0.30434
07:13:52|0.30434
07:13:53|0.30375
07:13:54|0.3033
07:13:55|0.30343
07:13:57|0.3035
07:13:58|0.3035
07:13:59|0.3035
07:14:00|0.3035
07:14:01|0.3035
07:14:02|0.3035
07:14:04|0.30378
07:14:04|0.30378
07:14:05|0.30378
07:14:06|0.30378
07:14:07|0.30378
07:14:08|0.30379
07:14:09|0.30379
07:14:11|0.3035
07:14:11|0.3035
07:14:14|0.3035
07:14:14|0.3035
07:14:15|0.3035
07:14:16|0.30377
07:14:17|0.30376
07:14:18|0.30376
07:14:19|0.30376
07:14:20|0.30388
07:14:21|0.30388
07:14:22|0.30388
07:14:23|0.30376
07:14:24|0.30376
07:14:25|0.30376
07:14:26|0.30376
07:14:27|0.30376
07:14:28|0.30376
07:14:29|0.30376
07:14:30|0.30376
07:14:31|0.30376
07:14:32|0.30376
07:14:33|0.30376
07:14:35|0.30376
07:14:37|0.30402
07:14:38|0.30402
07:14:39|0.30395
07:14:40|0.30395
07:14:41|0.30395
07:14:43|0.30398
07:14:44|0.30408
07:14:44|0.30398
07:14:46|0.304
07:14:46|0.304
07:14:48|0.304
07:14:48|0.304
07:14:49|0.304
07:14:51|0.304
07:14:52|0.304
07:14:52|0.304
07:14:53|0.304
07:14:55|0.304
07:14:55|0.304
07:14:56|0.304
07:14:57|0.304
07:15:00|0.304
07:15:00|0.30431
07:15:01|0.30431
07:15:03|0.30431
07:15:04|0.30431
07:15:06|0.30401
07:15:07|0.30401
07:15:08|0.30401
07:15:08|0.30401
07:15:09|0.30401
07:15:10|0.30401
07:15:11|0.30401
07:15:12|0.30418
07:15:13|0.30418
07:15:15|0.30418
07:15:16|0.30418
07:15:17|0.30418
07:15:18|0.30439
07:15:19|0.30445
07:15:20|0.30445
07:15:21|0.30445
07:15:23|0.30445
07:15:24|0.30445
07:15:24|0.30432
07:15:27|0.30432
07:15:28|0.30432
07:15:28|0.30432
07:15:30|0.30432
07:15:31|0.30432
07:15:32|0.30432
07:15:33|0.30432
07:15:34|0.30473
07:15:35|0.30473
07:15:37|0.30473
07:15:38|0.30473
07:15:39|0.30473
07:15:40|0.30473
07:15:41|0.30473
07:15:42|0.30473
07:15:43|0.30473
07:15:44|0.30477
07:15:45|0.30477
07:15:46|0.30477
07:15:47|0.30453
07:15:48|0.30453
07:15:49|0.30453
07:15:50|0.30453
07:15:52|0.30453
07:15:52|0.30485
07:15:54|0.30485
07:15:55|0.30485
07:15:55|0.30455
07:15:56|0.30503
07:15:58|0.30503
07:16:00|0.30503
07:16:00|0.305
07:16:01|0.305
07:16:03|0.3047
07:16:04|0.30469
07:16:05|0.30469
07:16:05|0.30469
07:16:08|0.30469
07:16:08|0.30469
07:16:10|0.30469
07:16:12|0.30469
07:16:13|0.30469
07:16:14|0.30469
07:16:15|0.30469
07:16:16|0.30469
07:16:17|0.30469
07:16:18|0.30469
07:16:19|0.30469
07:16:20|0.30469
07:16:21|0.30436
07:16:22|0.30436
07:16:23|0.30436
07:16:24|0.30436
07:16:26|0.30436
07:16:27|0.30477
07:16:27|0.30477
07:16:29|0.30477
07:16:31|0.30495
07:16:31|0.30451
07:16:32|0.30451
07:16:33|0.30451
07:16:34|0.30451
07:16:36|0.30451
07:16:37|0.30451
07:16:39|0.30451
07:16:40|0.30451
07:16:41|0.30451
07:16:42|0.30451
07:16:43|0.30451
07:16:44|0.30451
07:16:45|0.30451
07:16:46|0.30451
07:16:47|0.30451
07:16:48|0.30451
07:16:49|0.30451
07:16:50|0.30451
07:16:51|0.30451
07:16:52|0.30451
07:16:53|0.30451
07:16:54|0.30451
07:16:55|0.30451
07:16:56|0.30453
07:16:57|0.30453
07:16:58|0.30453
07:16:59|0.30453
07:17:00|0.30445
07:17:02|0.30451
07:17:02|0.30451
07:17:03|0.30469
07:17:04|0.30469
07:17:06|0.30485
07:17:06|0.30485
07:17:08|0.30455
07:17:08|0.30455
07:17:09|0.30502
07:17:10|0.30502
07:17:11|0.30502
07:17:13|0.30502
07:17:13|0.30502
07:17:14|0.30506
07:17:16|0.30506
07:17:16|0.305
07:17:19|0.30514
07:17:20|0.30436
07:17:21|0.30436
07:17:22|0.30436
07:17:24|0.30436
07:17:24|0.30436
07:17:25|0.30436
07:17:26|0.30436
07:17:27|0.30436
07:17:28|0.30436
07:17:29|0.3045
07:17:30|0.3045
07:17:32|0.30444
07:17:33|0.30444
07:17:33|0.30484
07:17:35|0.30482
07:17:35|0.30482
07:17:36|0.30482
07:17:39|0.30481
07:17:40|0.30481
07:17:41|0.30481
07:17:41|0.30481
07:17:42|0.30481
07:17:44|0.30481
07:17:45|0.30478
07:17:45|0.30478
07:17:47|0.30482
07:17:48|0.30482
07:17:49|0.30482
07:17:49|0.30519
07:17:50|0.30519
07:17:51|0.30519
07:17:53|0.30519
07:17:53|0.30519
07:17:54|0.30519
07:17:56|0.30519
07:17:56|0.30519
07:17:57|0.30516
07:17:58|0.30517
07:18:00|0.30517
07:18:00|0.30518
07:18:02|0.30518
07:18:02|0.30518
07:18:04|0.30518
07:18:04|0.30518
07:18:06|0.30518
07:18:06|0.30481
07:18:07|0.30481
07:18:09|0.30481
07:18:10|0.30481
07:18:11|0.30481
07:18:12|0.30481
07:18:13|0.30481
07:18:14|0.30481
07:18:15|0.30481
07:18:16|0.30481
07:18:17|0.30481
07:18:18|0.30481
07:18:19|0.30481
07:18:20|0.305
07:18:22|0.305
07:18:24|0.3048
07:18:25|0.3048
07:18:25|0.3048
07:18:26|0.3048
07:18:27|0.3048
07:18:28|0.3048
07:18:31|0.3048
07:18:31|0.30457
07:18:32|0.30457
07:18:33|0.30493
07:18:34|0.305
07:18:35|0.30504
07:18:36|0.30504
07:18:37|0.30494
07:18:38|0.30494
07:18:40|0.30531
07:18:41|0.30528
07:18:42|0.30518
07:18:43|0.30518
07:18:44|0.30515
07:18:45|0.30515
07:18:47|0.30515
07:18:49|0.30396
07:18:50|0.30392
07:18:50|0.30432
07:18:52|0.30388
07:18:53|0.30388
07:18:54|0.30432
07:18:54|0.30455
07:18:55|0.30455
07:18:56|0.30455
07:18:57|0.30455
07:18:58|0.30455
07:18:59|0.30455
07:19:01|0.30455
07:19:01|0.30455
07:19:03|0.30455
07:19:05|0.30444
07:19:05|0.30444
07:19:06|0.30444
07:19:07|0.30444
07:19:08|0.30444
07:19:09|0.30444
07:19:10|0.30444
07:19:11|0.30444
07:19:12|0.30444
07:19:14|0.30444
07:19:14|0.30444
07:19:15|0.30444
07:19:16|0.30444
07:19:17|0.30444
07:19:18|0.30444
07:19:19|0.3044
07:19:20|0.30444
07:19:21|0.30444
07:19:23|0.30444
07:19:24|0.30444
07:19:25|0.30444
07:19:26|0.30444
07:19:27|0.30444
07:19:28|0.30444
07:19:30|0.30444
07:19:30|0.30444
07:19:32|0.30444
07:19:33|0.3043
07:19:34|0.30467
07:19:35|0.30467
07:19:37|0.30467
07:19:38|0.30467
07:19:38|0.30467
07:19:39|0.30467
07:19:40|0.30467
07:19:42|0.30467
07:19:43|0.30467
07:19:45|0.30431
07:19:46|0.30431
07:19:46|0.30431
07:19:47|0.30431
07:19:48|0.30431
07:19:49|0.30431
07:19:50|0.30431
07:19:51|0.30431
07:19:53|0.30431
07:19:55|0.30431
07:19:55|0.30431
07:19:56|0.30431
07:19:57|0.30431
07:19:58|0.30431
07:19:59|0.30431
07:20:00|0.30431
07:20:01|0.30431
07:20:02|0.30431
07:20:04|0.30464
07:20:05|0.30464
07:20:07|0.30464
07:20:07|0.30464
07:20:08|0.30464
07:20:09|0.30464
07:20:11|0.30464
07:20:11|0.30464
07:20:12|0.30464
07:20:13|0.30464
07:20:16|0.30464
07:20:16|0.30464
07:20:17|0.30464
07:20:19|0.30464
07:20:19|0.30464
07:20:20|0.30464
07:20:22|0.30464
07:20:23|0.30464
07:20:24|0.30464
07:20:25|0.30464
07:20:26|0.30464
07:20:27|0.30464
07:20:28|0.30464
07:20:29|0.30464
07:20:30|0.30464
07:20:31|0.30457
07:20:32|0.30457
07:20:33|0.30457
07:20:34|0.30457
07:20:35|0.30457
07:20:36|0.30457
07:20:37|0.30457
07:20:38|0.30457
07:20:39|0.30457
07:20:40|0.30477
07:20:42|0.30477
07:20:42|0.30477
07:20:43|0.30477
07:20:45|0.30477
07:20:45|0.30477
07:20:46|0.30477
07:20:47|0.30477
07:20:48|0.30477
07:20:50|0.30477
07:20:50|0.30477
07:20:51|0.30477
07:20:53|0.30477
07:20:54|0.30477
07:20:55|0.30477
07:20:56|0.30477
07:20:56|0.30477
07:20:57|0.30477
07:20:58|0.30477
07:20:59|0.30477
07:21:01|0.30477
07:21:02|0.30477
07:21:02|0.30477
07:21:04|0.30433
07:21:05|0.30431
07:21:06|0.30444
07:21:06|0.30444
07:21:07|0.30443
07:21:10|0.30443
07:21:10|0.30443
07:21:12|0.30446
07:21:13|0.30446
07:21:14|0.3046
07:21:15|0.3046
07:21:16|0.3046
07:21:17|0.3046
07:21:18|0.3046
07:21:19|0.3046
07:21:20|0.3046
07:21:21|0.3046
07:21:22|0.3046
07:21:23|0.3046
07:21:24|0.30431
07:21:25|0.30418
07:21:26|0.30418
07:21:27|0.30418
07:21:28|0.30418
07:21:29|0.30418
07:21:30|0.30418
07:21:31|0.30418
07:21:32|0.30418
07:21:33|0.30421
07:21:34|0.30421
07:21:35|0.30445
07:21:36|0.30445
07:21:37|0.30445
07:21:38|0.30445
07:21:39|0.30445
07:21:40|0.30445
07:21:41|0.30445
07:21:43|0.30445
07:21:44|0.3046
07:21:46|0.30422
07:21:46|0.30422
07:21:48|0.30422
07:21:49|0.30422
07:21:50|0.30422
07:21:50|0.30422
07:21:51|0.30422
07:21:52|0.30422
07:21:53|0.30426
07:21:54|0.30426
07:21:56|0.30426
07:21:57|0.30426
07:21:59|0.30426
07:21:59|0.30445
07:22:00|0.30445
07:22:02|0.30445
07:22:02|0.30445
07:22:03|0.30445
07:22:04|0.30445
07:22:05|0.30486
07:22:06|0.30486
07:22:07|0.30486
07:22:08|0.30486
07:22:09|0.30486
07:22:10|0.30486
07:22:11|0.30486
07:22:12|0.30471
07:22:13|0.30471
07:22:14|0.30471
07:22:15|0.30471
07:22:16|0.30471
07:22:17|0.30471
07:22:18|0.30471
07:22:19|0.30471
07:22:20|0.305
07:22:22|0.30481
07:22:22|0.30481
07:22:24|0.30486
07:22:24|0.30486
07:22:25|0.30486
07:22:26|0.30486
07:22:27|0.30486
07:22:28|0.30406
07:22:30|0.30396
07:22:30|0.30396
07:22:32|0.30396
07:22:32|0.30396
07:22:33|0.30396
07:22:34|0.30396
07:22:35|0.30396
07:22:36|0.30396
07:22:37|0.30383
07:22:38|0.30383
07:22:39|0.30397
07:22:40|0.30397
07:22:41|0.30406
07:22:43|0.30406
07:22:44|0.30406
07:22:45|0.30406
07:22:46|0.30406
07:22:47|0.30406
07:22:48|0.30406
07:22:49|0.30406
07:22:50|0.30406
07:22:51|0.30406
07:22:52|0.30411
07:22:53|0.30433
07:22:54|0.30433
07:22:55|0.30433
07:22:56|0.30433
07:22:57|0.30433
07:22:58|0.30433
07:23:00|0.30408
07:23:01|0.30408
07:23:02|0.30442
07:23:03|0.30442
07:23:04|0.30442
07:23:05|0.30442
07:23:06|0.30442
07:23:07|0.30436
07:23:09|0.30436
07:23:09|0.3041
07:23:11|0.30436
07:23:11|0.30436
07:23:12|0.30445
07:23:13|0.30445
07:23:15|0.30445
07:23:16|0.30433
07:23:17|0.30433
07:23:18|0.30433
07:23:19|0.30445
07:23:20|0.30411
07:23:21|0.30411
07:23:22|0.30435
07:23:23|0.30435
07:23:24|0.30435
07:23:25|0.30435
07:23:26|0.30435
07:23:27|0.30435
07:23:28|0.30435
07:23:29|0.3045
07:23:30|0.30438
07:23:31|0.30438
07:23:32|0.30438
07:23:34|0.30438
07:23:34|0.30438
07:23:36|0.30438
07:23:36|0.30451
07:23:38|0.30451
07:23:38|0.30451
07:23:40|0.30451
07:23:40|0.30451
07:23:41|0.30451
07:23:42|0.30451
07:23:45|0.30437
07:23:45|0.30438
07:23:47|0.30438
07:23:48|0.30438
07:23:49|0.30451
07:23:51|0.30451
07:23:52|0.30438
07:23:53|0.30438
07:23:53|0.30438
07:23:55|0.30438
07:23:56|0.30371
07:23:57|0.30377
07:23:57|0.30377
07:23:59|0.30377
07:24:00|0.30377
07:24:01|0.30377
07:24:02|0.30377
07:24:03|0.30377
07:24:04|0.30388
07:24:05|0.30376
07:24:06|0.30397
07:24:07|0.30397
07:24:08|0.30397
07:24:09|0.30397
07:24:10|0.30397
07:24:11|0.30397
07:24:12|0.30397
07:24:13|0.30398
07:24:14|0.30398
07:24:15|0.30398
07:24:16|0.30398
07:24:17|0.30398
07:24:18|0.30398
07:24:19|0.30402
07:24:20|0.30402
07:24:21|0.30402
07:24:22|0.30402
07:24:23|0.30402
07:24:24|0.3041
07:24:25|0.3041
07:24:26|0.3041
07:24:28|0.3041
07:24:29|0.3041
07:24:30|0.3041
07:24:30|0.3041
07:24:32|0.3041
07:24:33|0.304
07:24:35|0.304
07:24:37|0.30419
07:24:37|0.3042
07:24:38|0.30402
07:24:39|0.30402
07:24:40|0.30402
07:24:41|0.30402
07:24:42|0.30402
07:24:43|0.304
07:24:45|0.304
07:24:46|0.304
07:24:47|0.304
07:24:48|0.304
07:24:49|0.304
07:24:51|0.30424
07:24:52|0.30402
07:24:53|0.30402
07:24:54|0.30402
07:24:54|0.30402
07:24:57|0.30402
07:24:57|0.30402
07:24:58|0.30424
07:24:59|0.30424
07:25:01|0.30424
07:25:01|0.30424
07:25:03|0.30424
07:25:03|0.30424
07:25:06|0.30424
07:25:06|0.30424
07:25:07|0.30424
07:25:09|0.30424
07:25:09|0.30401
07:25:10|0.30401
07:25:11|0.30401
07:25:12|0.30401
07:25:13|0.30401
07:25:14|0.30397
07:25:16|0.30401
07:25:16|0.30401
07:25:17|0.30401
07:25:19|0.30401
07:25:20|0.30401
07:25:21|0.30401
07:25:22|0.30401
07:25:23|0.30401
07:25:24|0.30401
07:25:25|0.30401
07:25:26|0.30401
07:25:27|0.30421
07:25:28|0.30421
07:25:29|0.30421
07:25:30|0.30421
07:25:31|0.30405
07:25:32|0.30403
07:25:34|0.30403
07:25:34|0.30403
07:25:36|0.30403
07:25:37|0.30403
07:25:37|0.30403
07:25:38|0.30403
07:25:39|0.30403
07:25:40|0.30403
07:25:42|0.30403
07:25:43|0.30403
07:25:44|0.30403
07:25:45|0.30403
07:25:47|0.30403
07:25:47|0.30403
07:25:48|0.30434
07:25:49|0.30434
07:25:50|0.30434
07:25:52|0.30434
07:25:53|0.30434
07:25:54|0.30434
07:25:55|0.30434
07:25:57|0.30434
07:25:58|0.30434
07:25:59|0.30434
07:25:59|0.30434
07:26:00|0.30434
07:26:01|0.30448
07:26:02|0.30411
07:26:04|0.30411
07:26:05|0.30417
07:26:05|0.30417
07:26:07|0.30417
07:26:08|0.30417
07:26:09|0.30417
07:26:10|0.30417
07:26:11|0.30417
07:26:12|0.30417
07:26:13|0.30417
07:26:14|0.30417
07:26:15|0.30417
07:26:15|0.30417
07:26:16|0.30456
07:26:18|0.30469
07:26:20|0.30419
07:26:20|0.30419
07:26:21|0.30419
07:26:22|0.30426
07:26:24|0.30426
07:26:24|0.30426
07:26:25|0.30426
07:26:26|0.30426
07:26:27|0.30426
07:26:28|0.30426
07:26:29|0.30455
07:26:31|0.30455
07:26:31|0.30455
07:26:32|0.30455
07:26:33|0.30455
07:26:34|0.30455
07:26:36|0.30455
07:26:36|0.30455
07:26:37|0.30455
07:26:38|0.30455
07:26:39|0.3045
07:26:40|0.30455
07:26:41|0.30455
07:26:42|0.30455
07:26:44|0.30455
07:26:44|0.30455
07:26:45|0.30455
07:26:46|0.30455
07:26:47|0.30455
07:26:50|0.30455
07:26:50|0.30455
07:26:52|0.30455
07:26:53|0.30455
07:26:55|0.30455
07:26:56|0.30455
07:26:58|0.30455
07:26:58|0.30455
07:26:59|0.30455
07:27:00|0.30418
07:27:01|0.30418
07:27:04|0.30418
07:27:04|0.30418
07:27:06|0.30418
07:27:06|0.30445
07:27:07|0.30445
07:27:08|0.30445
07:27:09|0.30445
07:27:11|0.30445
07:27:12|0.30445
07:27:13|0.30445
07:27:14|0.30445
07:27:15|0.30445
07:27:16|0.30445
07:27:17|0.30445
07:27:18|0.30406
07:27:19|0.30406
07:27:20|0.30406
07:27:21|0.30406
07:27:22|0.30406
07:27:23|0.30406
07:27:24|0.30406
07:27:25|0.30406
07:27:26|0.30438
07:27:27|0.30438
07:27:28|0.30438
07:27:29|0.30438
07:27:30|0.30438
07:27:30|0.30438
07:27:32|0.30438
07:27:33|0.30437
07:27:34|0.30437
07:27:35|0.30437
07:27:36|0.30437
07:27:37|0.30437
07:27:38|0.30437
07:27:39|0.30437
07:27:39|0.30437
07:27:41|0.30437
07:27:42|0.30437
07:27:43|0.30437
07:27:44|0.30437
07:27:45|0.30437
07:27:45|0.30408
07:27:46|0.30437
07:27:49|0.30437
07:27:49|0.30437
07:27:51|0.30437
07:27:52|0.30437
07:27:52|0.30437
07:27:54|0.30437
07:27:55|0.30437
07:27:56|0.30437
07:27:57|0.30437
07:27:58|0.30437
07:27:59|0.30437
07:28:00|0.30437
07:28:01|0.30437
07:28:03|0.30444
07:28:04|0.30444
07:28:04|0.30444
07:28:07|0.30444
07:28:07|0.30444
07:28:08|0.30444
07:28:09|0.30444
07:28:10|0.30444
07:28:11|0.30447
07:28:12|0.30447
07:28:13|0.30447
07:28:14|0.30447
07:28:15|0.30447
07:28:16|0.30447
07:28:17|0.30447
07:28:18|0.30447
07:28:19|0.30447
07:28:20|0.30447
07:28:22|0.30444
07:28:22|0.30444
07:28:23|0.30444
07:28:24|0.30444
07:28:25|0.30409
07:28:26|0.30409
07:28:27|0.30409
07:28:28|0.30409
07:28:29|0.30413
07:28:31|0.30413
07:28:32|0.30413
07:28:33|0.30413
07:28:34|0.30413
07:28:35|0.30413
07:28:36|0.30436
07:28:37|0.30436
07:28:38|0.30436
07:28:39|0.30436
07:28:40|0.30445
07:28:41|0.30449
07:28:42|0.3045
07:28:43|0.30475
07:28:44|0.30475
07:28:45|0.30475
07:28:46|0.30475
07:28:47|0.30475
07:28:48|0.30475
07:28:50|0.30475
07:28:51|0.30475
07:28:53|0.30475
07:28:53|0.30475
07:28:54|0.30475
07:28:55|0.30461
07:28:57|0.30461
07:28:58|0.30461
07:28:58|0.30461
07:28:59|0.30461
07:29:00|0.30461
07:29:02|0.30461
07:29:03|0.30461
07:29:04|0.30461
07:29:05|0.30461
07:29:07|0.30461
07:29:08|0.30461
07:29:09|0.30461
07:29:10|0.30461
07:29:12|0.30461
07:29:12|0.30461
07:29:13|0.30461
07:29:14|0.30461
07:29:15|0.30461
07:29:16|0.30461
07:29:17|0.30461
07:29:18|0.30428
07:29:20|0.30428
07:29:21|0.30428
07:29:23|0.30428
07:29:23|0.30428
07:29:25|0.3044
07:29:27|0.3044
07:29:28|0.3044
07:29:28|0.3044
07:29:29|0.3044
07:29:30|0.30441
07:29:31|0.30441
07:29:32|0.30441
07:29:33|0.30441
07:29:34|0.30441
07:29:35|0.30441
07:29:36|0.30441
07:29:37|0.30441
07:29:38|0.30441
07:29:40|0.30441
07:29:40|0.30441
07:29:42|0.30441
07:29:42|0.30441
07:29:43|0.30441
07:29:44|0.30441
07:29:45|0.30441
07:29:47|0.30441
07:29:47|0.30441
07:29:48|0.30441
07:29:51|0.30447
07:29:52|0.30441
07:29:53|0.30441
07:29:54|0.30441
07:29:55|0.30441
07:29:56|0.30441
07:29:57|0.30441
07:29:59|0.30441
07:30:00|0.30441
07:30:02|0.30452
07:30:02|0.30452
07:30:03|0.30452
07:30:05|0.30452
07:30:05|0.30452
07:30:07|0.30452
07:30:08|0.30451
07:30:08|0.30451
07:30:09|0.30451
07:30:10|0.30451
07:30:12|0.30451
07:30:12|0.30451
07:30:13|0.30451
07:30:14|0.30451
07:30:15|0.30451
07:30:18|0.30451
07:30:18|0.30451
07:30:19|0.30451
07:30:20|0.30451
07:30:22|0.30441
07:30:23|0.30461
07:30:24|0.30461
07:30:25|0.30461
07:30:26|0.30461
07:30:27|0.30443
07:30:28|0.30443
07:30:29|0.30461
07:30:30|0.30461
07:30:31|0.30461
07:30:32|0.30441
07:30:33|0.30441
07:30:34|0.30441
07:30:35|0.30441
07:30:36|0.30441
07:30:37|0.30441
07:30:38|0.30441
07:30:39|0.30441
07:30:40|0.30441
07:30:41|0.30441
07:30:42|0.30441
07:30:43|0.30441
07:30:44|0.30441
07:30:45|0.30441
07:30:46|0.30441
07:30:47|0.30441
07:30:48|0.30441
07:30:49|0.30441
07:30:50|0.30456
07:30:51|0.30456
07:30:53|0.30456
07:30:54|0.30456
07:30:54|0.30456
07:30:55|0.30456
07:30:56|0.30456
07:30:58|0.30456
07:30:58|0.30456
07:31:00|0.30456
07:31:01|0.30456
07:31:02|0.30456
07:31:03|0.30456
07:31:03|0.30456
07:31:06|0.30456
07:31:06|0.30422
07:31:08|0.30422
07:31:08|0.30422
07:31:10|0.30422
07:31:11|0.30422
07:31:12|0.30422
07:31:12|0.30422
07:31:14|0.30422
07:31:15|0.30422
07:31:17|0.30422
07:31:17|0.3042
07:31:18|0.3042
07:31:19|0.3042
07:31:20|0.30443
07:31:21|0.30443
07:31:22|0.30443
07:31:23|0.30443
07:31:24|0.30443
07:31:26|0.30443
07:31:27|0.30443
07:31:29|0.30443
07:31:29|0.3042
07:31:31|0.3042
07:31:32|0.3042
07:31:33|0.30378
07:31:33|0.30374
07:31:34|0.30374
07:31:35|0.30374
07:31:37|0.30371
07:31:37|0.30371
07:31:38|0.30371
07:31:40|0.30371
07:31:41|0.30371
07:31:42|0.30337
07:31:42|0.30365
07:31:44|0.30363
07:31:45|0.30363
07:31:46|0.30363
07:31:47|0.30363
07:31:47|0.30363
07:31:49|0.30368
07:31:49|0.30368
07:31:51|0.30368
07:31:53|0.30368
07:31:53|0.30348
07:31:54|0.30348
07:31:56|0.30365
07:31:57|0.30365
07:31:58|0.30348
07:31:59|0.30348
07:31:59|0.30348
07:32:01|0.30348
07:32:03|0.30348
07:32:03|0.30348
07:32:04|0.30348
07:32:05|0.30349
07:32:06|0.30349
07:32:07|0.30349
07:32:08|0.30349
07:32:09|0.30349
07:32:10|0.30349
07:32:11|0.30349
07:32:12|0.30349
07:32:13|0.30349
07:32:14|0.30349
07:32:15|0.30349
07:32:16|0.30343
07:32:17|0.30335
07:32:18|0.30331
07:32:19|0.30331
07:32:20|0.30346
07:32:21|0.30346
07:32:22|0.30346
07:32:23|0.30346
07:32:25|0.30322
07:32:25|0.30322
07:32:26|0.30346
07:32:27|0.30323
07:32:28|0.30323
07:32:29|0.30323
07:32:30|0.30323
07:32:32|0.30323
07:32:32|0.30323
07:32:33|0.30323
07:32:34|0.30323
07:32:35|0.30319
07:32:36|0.30322
07:32:37|0.30322
07:32:38|0.30324
07:32:39|0.30324
07:32:40|0.30324
07:32:41|0.30324
07:32:42|0.30324
07:32:44|0.30324
07:32:44|0.30349
07:32:45|0.30349
07:32:46|0.30349
07:32:47|0.30349
07:32:49|0.30349
07:32:50|0.30328
07:32:51|0.30328
07:32:52|0.30328
07:32:53|0.30328
07:32:55|0.30328
07:32:56|0.30328
07:32:58|0.30335
07:32:59|0.30335
07:32:59|0.30349
07:33:01|0.30349
07:33:02|0.30323
07:33:03|0.30323
07:33:04|0.30323
07:33:04|0.30336
07:33:06|0.30346
07:33:08|0.30346
07:33:08|0.30346
07:33:09|0.30346
07:33:10|0.30346
07:33:11|0.30346
07:33:12|0.30335
07:33:13|0.30323
07:33:14|0.30323
07:33:15|0.30345
07:33:16|0.30345
07:33:17|0.30345
07:33:18|0.30345
07:33:19|0.30323
07:33:20|0.30323
07:33:21|0.30323
07:33:22|0.30323
07:33:23|0.30323
07:33:24|0.30323
07:33:25|0.30323
07:33:27|0.30323
07:33:28|0.30323
07:33:29|0.30332
07:33:30|0.30332
07:33:31|0.30332
07:33:32|0.30313
07:33:33|0.30313
07:33:34|0.30313
07:33:35|0.30313
07:33:36|0.30312
07:33:37|0.30312
07:33:38|0.30312
07:33:39|0.30312
07:33:40|0.30312
07:33:41|0.30312
07:33:42|0.30312
07:33:43|0.30312
07:33:44|0.30312
07:33:45|0.30323
07:33:47|0.30332
07:33:47|0.30314
07:33:49|0.30314
07:33:50|0.30345
07:33:51|0.30345
07:33:51|0.30345
07:33:53|0.30345
07:33:53|0.30345
07:33:56|0.30345
07:33:56|0.30345
07:33:57|0.30345
07:33:58|0.30345
07:33:59|0.30313
07:34:00|0.30313
07:34:02|0.30313
07:34:03|0.30344
07:34:05|0.30344
07:34:05|0.30344
07:34:06|0.30344
07:34:07|0.30344
07:34:08|0.30339
07:34:10|0.30339
07:34:10|0.30312
07:34:11|0.30312
07:34:12|0.30312
07:34:13|0.30333
07:34:14|0.30333
07:34:16|0.30332
07:34:17|0.30332
07:34:18|0.30332
07:34:19|0.30332
07:34:20|0.30332
07:34:21|0.30296
07:34:22|0.30291
07:34:23|0.30256
07:34:24|0.30265
07:34:25|0.30279
07:34:26|0.30279
07:34:27|0.30279
07:34:28|0.30261
07:34:29|0.30249
07:34:30|0.30249
07:34:31|0.30235
07:34:32|0.30267
07:34:33|0.30234
07:34:34|0.30233
07:34:35|0.30233
07:34:36|0.30233
07:34:37|0.30233
07:34:38|0.30233
07:34:39|0.30228
07:34:40|0.30228
07:34:41|0.30257
07:34:42|0.3026
07:34:43|0.3026
07:34:44|0.30236
07:34:45|0.30266
07:34:46|0.30266
07:34:47|0.30266
07:34:48|0.30266
07:34:49|0.30266
07:34:50|0.30266
07:34:51|0.30266
07:34:52|0.30266
07:34:53|0.30266
07:34:54|0.30266
07:34:55|0.30266
07:34:56|0.30266
07:34:58|0.30232
07:34:58|0.30232
07:34:59|0.30263
07:35:00|0.30262
07:35:01|0.30262
07:35:02|0.30267
07:35:03|0.30267
07:35:04|0.30267
07:35:05|0.30267
07:35:07|0.30267
07:35:07|0.30267
07:35:09|0.30237
07:35:09|0.30237
07:35:10|0.30237
07:35:11|0.30237
07:35:12|0.30237
07:35:13|0.30239
07:35:14|0.30239
07:35:16|0.30266
07:35:18|0.30266
07:35:19|0.30266
07:35:20|0.30241
07:35:21|0.30241
07:35:22|0.30241
07:35:23|0.30241
07:35:24|0.30241
07:35:25|0.30241
07:35:26|0.30241
07:35:27|0.30241
07:35:28|0.30241
07:35:29|0.30241
07:35:30|0.30288
07:35:31|0.30272
07:35:32|0.30298
07:35:33|0.30298
07:35:34|0.30298
07:35:35|0.30298
07:35:36|0.30298
07:35:37|0.30298
07:35:38|0.30298
07:35:39|0.30298
07:35:40|0.30311
07:35:41|0.30311
07:35:42|0.30281
07:35:42|0.30281
07:35:44|0.30281
07:35:45|0.30281
07:35:46|0.30281
07:35:47|0.30281
07:35:48|0.30281
07:35:49|0.30281
07:35:49|0.30281
07:35:52|0.30281
07:35:52|0.30281
07:35:53|0.30264
07:35:55|0.30264
07:35:57|0.30261
07:35:57|0.30261
07:35:58|0.30261
07:35:59|0.30261
07:36:00|0.30281
07:36:01|0.30253
07:36:03|0.30253
07:36:03|0.30253
07:36:04|0.30253
07:36:05|0.30256
07:36:06|0.30256
07:36:07|0.30256
07:36:08|0.30288
07:36:09|0.30288
07:36:10|0.30288
07:36:11|0.30288
07:36:12|0.30288
07:36:13|0.30288
07:36:14|0.30288
07:36:15|0.30288
07:36:16|0.30288
07:36:18|0.30256
07:36:18|0.30256
07:36:20|0.30256
07:36:21|0.30283
07:36:22|0.30283
07:36:23|0.30288
07:36:24|0.30288
07:36:25|0.30288
07:36:26|0.30288
07:36:27|0.30288
07:36:28|0.30288
07:36:29|0.30258
07:36:30|0.30258
07:36:31|0.30258
07:36:32|0.30258
07:36:33|0.30258
07:36:34|0.30258
07:36:35|0.30298
07:36:36|0.30298
07:36:37|0.3032
07:36:38|0.3032
07:36:39|0.3032
07:36:40|0.30288
07:36:41|0.30288
07:36:42|0.30315
07:36:43|0.30315
07:36:44|0.30315
07:36:45|0.3029
07:36:46|0.3029
07:36:47|0.30316
07:36:48|0.30316
07:36:50|0.30316
07:36:50|0.30316
07:36:51|0.3029
07:36:52|0.3029
07:36:54|0.3029
07:36:55|0.3029
07:36:56|0.3029
07:36:58|0.3029
07:36:58|0.30288
07:37:01|0.30288
07:37:01|0.30288
07:37:03|0.30288
07:37:05|0.30306
07:37:06|0.30306
07:37:07|0.30306
07:37:08|0.30306
07:37:09|0.30306
07:37:09|0.30322
07:37:12|0.3032
07:37:12|0.3032
07:37:13|0.30339
07:37:15|0.30299
07:37:16|0.30299
07:37:17|0.30299
07:37:18|0.30299
07:37:19|0.30299
07:37:19|0.30299
07:37:21|0.30299
07:37:22|0.30299
07:37:23|0.30299
07:37:25|0.30337
07:37:25|0.30337
07:37:26|0.30304
07:37:27|0.30304
07:37:28|0.30304
07:37:29|0.30304
07:37:30|0.30304
07:37:31|0.30304
07:37:32|0.30304
07:37:33|0.30304
07:37:34|0.30304
07:37:35|0.30304
07:37:37|0.303
07:37:37|0.303
07:37:38|0.30278
07:37:39|0.30278
07:37:40|0.30278
07:37:41|0.30278
07:37:42|0.30278
07:37:43|0.30278
07:37:44|0.30278
07:37:45|0.30278
07:37:46|0.30311
07:37:47|0.30311
07:37:48|0.30311
07:37:49|0.3028
07:37:50|0.3028
07:37:51|0.3028
07:37:52|0.30307
07:37:54|0.30307
07:37:55|0.30307
07:37:56|0.30307
07:37:57|0.30307
07:37:58|0.30307
07:38:00|0.30306
07:38:01|0.30311
07:38:02|0.30281
07:38:03|0.30281
07:38:04|0.30281
07:38:05|0.30281
07:38:06|0.30281
07:38:07|0.30281
07:38:08|0.30281
07:38:09|0.30281
07:38:10|0.30281
07:38:11|0.30281
07:38:12|0.30281
07:38:13|0.30282
07:38:14|0.30282
07:38:14|0.30282
07:38:16|0.30282
07:38:17|0.30282
07:38:18|0.30282
07:38:19|0.30282
07:38:20|0.30282
07:38:21|0.30282
07:38:22|0.30282
07:38:23|0.30282
07:38:24|0.30279
07:38:25|0.30292
07:38:26|0.30306
07:38:27|0.30306
07:38:28|0.3031
07:38:29|0.3031
07:38:30|0.3031
07:38:32|0.3031
07:38:33|0.3031
07:38:33|0.3031
07:38:34|0.3031
07:38:35|0.30271
07:38:36|0.30271
07:38:37|0.30271
07:38:38|0.30307
07:38:40|0.30307
07:38:40|0.30307
07:38:41|0.30307
07:38:43|0.30307
07:38:44|0.30307
07:38:44|0.30307
07:38:45|0.30307
07:38:47|0.30307
07:38:47|0.30277
07:38:48|0.30277
07:38:50|0.30277
07:38:50|0.30277
07:38:51|0.30277
07:38:52|0.30277
07:38:53|0.30277
07:38:54|0.30339
07:38:57|0.30353
07:38:57|0.30309
07:38:58|0.30365
07:38:59|0.30382
07:39:01|0.30381
07:39:02|0.30381
07:39:04|0.30381
07:39:05|0.30381
07:39:06|0.30381
07:39:06|0.30381
07:39:07|0.30359
07:39:08|0.30359
07:39:10|0.30351
07:39:11|0.30351
07:39:12|0.30343
07:39:13|0.3035
07:39:14|0.3035
07:39:14|0.3035
07:39:16|0.30359
07:39:17|0.30359
07:39:18|0.30365
07:39:19|0.30359
07:39:20|0.30359
07:39:21|0.30359
07:39:23|0.30339
07:39:23|0.30339
07:39:24|0.30339
07:39:26|0.30339
07:39:26|0.30339
07:39:27|0.30339
07:39:29|0.30339
07:39:29|0.30339
07:39:31|0.30339
07:39:31|0.30339
07:39:32|0.30339
07:39:33|0.30339
07:39:35|0.30339
07:39:35|0.30339
07:39:37|0.30339
07:39:38|0.3036
07:39:38|0.3036
07:39:39|0.3036
07:39:40|0.3036
07:39:43|0.3036
07:39:43|0.3036
07:39:44|0.30332
07:39:45|0.30332
07:39:46|0.30332
07:39:47|0.30332
07:39:48|0.30332
07:39:49|0.30332
07:39:50|0.30332
07:39:51|0.30332
07:39:52|0.30359
07:39:53|0.30359
07:39:54|0.30359
07:39:55|0.30359
07:39:56|0.30327
07:39:57|0.30327
07:39:58|0.30355
07:39:59|0.30355
07:40:01|0.30355
07:40:03|0.30355
07:40:04|0.30355
07:40:04|0.30355
07:40:06|0.30355
07:40:08|0.30355
07:40:09|0.3033
07:40:09|0.3033
07:40:11|0.3033
07:40:11|0.3033
07:40:13|0.3033
07:40:13|0.3033
07:40:14|0.3031
07:40:16|0.3031
07:40:17|0.3031
07:40:17|0.3031
07:40:19|0.3031
07:40:20|0.30295
07:40:20|0.30295
07:40:21|0.30295
07:40:24|0.30285
07:40:24|0.30285
07:40:25|0.30285
07:40:26|0.30285
07:40:28|0.30285
07:40:29|0.30285
07:40:30|0.30285
07:40:31|0.30292
07:40:32|0.30292
07:40:33|0.30292
07:40:34|0.30292
07:40:35|0.3032
07:40:36|0.3032
07:40:37|0.30341
07:40:38|0.30341
07:40:39|0.30341
07:40:40|0.30341
07:40:41|0.30341
07:40:42|0.30298
07:40:43|0.30298
07:40:44|0.30298
07:40:45|0.30298
07:40:46|0.30324
07:40:47|0.30324
07:40:48|0.30324
07:40:49|0.30324
07:40:50|0.30299
07:40:51|0.30299
07:40:52|0.30335
07:40:53|0.30311
07:40:54|0.30311
07:40:55|0.30311
07:40:56|0.30311
07:40:57|0.30311
07:40:58|0.30311
07:40:59|0.30311
07:41:00|0.30311
07:41:02|0.30311
07:41:02|0.303
07:41:04|0.303
07:41:05|0.30291
07:41:06|0.30291
07:41:07|0.303
07:41:08|0.303
07:41:10|0.303
07:41:11|0.303
07:41:11|0.303
07:41:13|0.303
07:41:14|0.30324
07:41:14|0.30342
07:41:15|0.3034
07:41:17|0.30339
07:41:17|0.30339
07:41:20|0.30339
07:41:20|0.30339
07:41:21|0.30355
07:41:23|0.3039
07:41:23|0.30366
07:41:24|0.30366
07:41:26|0.30366
07:41:26|0.30366
07:41:27|0.30366
07:41:28|0.30366
07:41:30|0.30366
07:41:31|0.30366
07:41:31|0.30366
07:41:32|0.30366
07:41:34|0.30366
07:41:34|0.30366
07:41:35|0.30366
07:41:36|0.30366
07:41:38|0.30366
07:41:38|0.30347
07:41:39|0.30335
07:41:41|0.30335
07:41:41|0.30335
07:41:42|0.30335
07:41:43|0.30335
07:41:45|0.30335
07:41:45|0.30334
07:41:46|0.30334
07:41:47|0.30334
07:41:48|0.30334
07:41:49|0.30334
07:41:51|0.30297
07:41:51|0.30297
07:41:52|0.30297
07:41:53|0.30335
07:41:55|0.30335
07:41:55|0.30335
07:41:56|0.30335
07:41:57|0.30335
07:41:58|0.30335
07:41:59|0.30335
07:42:02|0.30333
07:42:03|0.30311
07:42:04|0.30311
07:42:05|0.30311
07:42:05|0.30311
07:42:08|0.30311
07:42:10|0.30312
07:42:10|0.30312
07:42:12|0.30312
07:42:13|0.30299
07:42:14|0.30306
07:42:15|0.30306
07:42:16|0.30306
07:42:17|0.30306
07:42:18|0.30306
07:42:19|0.30306
07:42:21|0.30306
07:42:21|0.30306
07:42:22|0.30306
07:42:24|0.30306
07:42:24|0.30306
07:42:25|0.30306
07:42:27|0.30306
07:42:27|0.30306
07:42:29|0.30306
07:42:29|0.30306
07:42:31|0.30308
07:42:31|0.30305
07:42:32|0.30305
07:42:33|0.30305
07:42:35|0.30325
07:42:35|0.30301
07:42:37|0.30301
07:42:38|0.30301
07:42:39|0.30301
07:42:40|0.30301
07:42:41|0.30324
07:42:41|0.30324
07:42:43|0.30324
07:42:43|0.30324
07:42:44|0.30324
07:42:45|0.30324
07:42:47|0.30298
07:42:47|0.30298
07:42:49|0.30298
07:42:49|0.30298
07:42:50|0.30298
07:42:52|0.30298
07:42:52|0.30311
07:42:53|0.30311
07:42:54|0.30298
07:42:55|0.30298
07:42:57|0.30298
07:42:58|0.30298
07:42:58|0.30298
07:42:59|0.30298
07:43:01|0.30298
07:43:02|0.30298
07:43:02|0.30306
07:43:04|0.30306
07:43:05|0.30306
07:43:07|0.30306
07:43:08|0.30306
07:43:09|0.30306
07:43:10|0.30279
07:43:11|0.30279
07:43:12|0.30279
07:43:14|0.30279
07:43:15|0.30279
07:43:16|0.30279
07:43:18|0.30279
07:43:19|0.30279
07:43:19|0.30279
07:43:20|0.30279
07:43:22|0.30279
07:43:23|0.30279
07:43:23|0.30279
07:43:24|0.30279
07:43:27|0.30279
07:43:27|0.30279
07:43:29|0.303
07:43:31|0.303
07:43:32|0.30279
07:43:33|0.30279
07:43:35|0.30279
07:43:35|0.30279
07:43:36|0.30279
07:43:38|0.30279
07:43:39|0.30279
07:43:40|0.30279
07:43:41|0.30279
07:43:42|0.30279
07:43:43|0.30296
07:43:44|0.30275
07:43:45|0.30296
07:43:46|0.30295
07:43:47|0.30295
07:43:49|0.30295
07:43:50|0.30295
07:43:51|0.30295
07:43:52|0.30279
07:43:53|0.30279
07:43:54|0.30294
07:43:55|0.30273
07:43:56|0.30293
07:43:57|0.30293
07:43:58|0.30293
07:43:59|0.30293
07:44:00|0.30284
07:44:01|0.30284
07:44:02|0.30284
07:44:03|0.30284
07:44:04|0.30284
07:44:05|0.30294
07:44:06|0.30284
07:44:07|0.30284
07:44:08|0.30284
07:44:09|0.30284
07:44:10|0.30278
07:44:11|0.30278
07:44:12|0.30278
07:44:13|0.30278
07:44:14|0.30278
07:44:15|0.30284
07:44:16|0.30284
07:44:17|0.30284
07:44:18|0.30327
07:44:19|0.30327
07:44:20|0.30358
07:44:21|0.30358
07:44:22|0.30358
07:44:23|0.30358
07:44:24|0.30358
07:44:25|0.30354
07:44:26|0.30329
07:44:27|0.30329
07:44:28|0.30358
07:44:29|0.3036
07:44:30|0.30369
07:44:31|0.30344
07:44:32|0.30332
07:44:33|0.30332
07:44:34|0.30332
07:44:35|0.30332
07:44:36|0.30332
07:44:37|0.30332
07:44:38|0.30332
07:44:39|0.30332
07:44:40|0.30325
07:44:41|0.30325
07:44:42|0.30325
07:44:43|0.30325
07:44:44|0.30325
07:44:45|0.30325
07:44:46|0.30358
07:44:47|0.30358
07:44:48|0.30358
07:44:49|0.30358
07:44:50|0.30358
07:44:51|0.30358
07:44:52|0.30326
07:44:53|0.30326
07:44:54|0.30326
07:44:55|0.30352
07:44:56|0.30352
07:44:57|0.30352
07:44:58|0.30352
07:45:00|0.30352
07:45:01|0.30352
07:45:02|0.30352
07:45:03|0.30326
07:45:04|0.30326
07:45:05|0.30326
07:45:07|0.30326
07:45:08|0.30326
07:45:09|0.30345
07:45:09|0.30345
07:45:11|0.30345
07:45:11|0.30345
07:45:12|0.30345
07:45:13|0.30345
07:45:15|0.30345
07:45:15|0.30332
07:45:16|0.30332
07:45:18|0.30331
07:45:19|0.30331
07:45:20|0.30331
07:45:21|0.30331
07:45:22|0.30345
07:45:22|0.30345
07:45:24|0.30345
07:45:24|0.30345
07:45:25|0.30345
07:45:27|0.30331
07:45:28|0.30356
07:45:29|0.30358
07:45:30|0.30358
07:45:31|0.30358
07:45:31|0.30358
07:45:33|0.30358
07:45:33|0.30374
07:45:34|0.30374
07:45:36|0.30374
07:45:36|0.30374
07:45:38|0.30345
07:45:39|0.30345
07:45:40|0.30345
07:45:41|0.30345
07:45:42|0.30345
07:45:42|0.30345
07:45:43|0.30345
07:45:44|0.30345
07:45:46|0.30345
07:45:47|0.30345
07:45:47|0.30345
07:45:49|0.30347
07:45:49|0.30347
07:45:51|0.30347
07:45:51|0.30347
07:45:53|0.30347
07:45:53|0.30346
07:45:55|0.30367
07:45:56|0.30367
07:45:57|0.30367
07:45:57|0.30367
07:45:59|0.30367
07:46:00|0.30341
07:46:02|0.30341
07:46:03|0.30341
07:46:03|0.30341
07:46:04|0.30341
07:46:07|0.30341
07:46:07|0.30364
07:46:09|0.30388
07:46:10|0.30388
07:46:11|0.30388
07:46:12|0.30388
07:46:13|0.30388
07:46:14|0.30388
07:46:15|0.30388
07:46:16|0.30388
07:46:17|0.30388
07:46:18|0.30388
07:46:19|0.30388
07:46:20|0.30388
07:46:21|0.30388
07:46:22|0.30388
07:46:23|0.30388
07:46:24|0.30388
07:46:25|0.30405
07:46:26|0.30405
07:46:27|0.30405
07:46:28|0.30405
07:46:29|0.30405
07:46:30|0.30405
07:46:31|0.30428
07:46:32|0.30428
07:46:33|0.30395
07:46:34|0.30395
07:46:35|0.30395
07:46:36|0.30395
07:46:37|0.30395
07:46:38|0.30394
07:46:39|0.30394
07:46:40|0.30395
07:46:41|0.30395
07:46:42|0.30418
07:46:43|0.304
07:46:44|0.304
07:46:45|0.30399
07:46:46|0.30399
07:46:47|0.30399
07:46:48|0.30399
07:46:49|0.30399
07:46:50|0.30399
07:46:51|0.30399
07:46:52|0.30399
07:46:53|0.30399
07:46:54|0.30399
07:46:55|0.30399
07:46:56|0.30399
07:46:57|0.30399
07:46:58|0.30399
07:46:59|0.30399
07:47:00|0.30399
07:47:01|0.30399
07:47:02|0.30399
07:47:03|0.30399
07:47:04|0.30399
07:47:05|0.30399
07:47:06|0.30399
07:47:07|0.30399
07:47:09|0.30383
07:47:10|0.30383
07:47:12|0.30383
07:47:13|0.30383
07:47:14|0.30383
07:47:15|0.30383
07:47:16|0.30383
07:47:18|0.30383
07:47:18|0.30383
07:47:19|0.30371
07:47:20|0.30371
07:47:21|0.30371
07:47:22|0.30371
07:47:23|0.30371
07:47:24|0.30371
07:47:26|0.30398
07:47:27|0.30398
07:47:27|0.30398
07:47:28|0.30398
07:47:29|0.30398
07:47:31|0.30383
07:47:31|0.30383
07:47:32|0.30383
07:47:34|0.30383
07:47:35|0.30383
07:47:36|0.30383
07:47:36|0.30383
07:47:38|0.30383
07:47:38|0.30383
07:47:40|0.30383
07:47:40|0.30383
07:47:42|0.30369
07:47:42|0.30398
07:47:43|0.30398
07:47:44|0.30398
07:47:45|0.30398
07:47:46|0.30375
07:47:48|0.30375
07:47:48|0.30375
07:47:49|0.30369
07:47:50|0.30369
07:47:51|0.30398
07:47:52|0.3037
07:47:53|0.30369
07:47:54|0.30369
07:47:56|0.30369
07:47:56|0.30369
07:47:57|0.30369
07:47:59|0.30369
07:47:59|0.30369
07:48:00|0.30369
07:48:01|0.30369
07:48:02|0.30369
07:48:04|0.30369
07:48:05|0.30376
07:48:05|0.30376
07:48:06|0.30411
07:48:08|0.30411
07:48:10|0.30411
07:48:11|0.30411
07:48:12|0.30405
07:48:13|0.30405
07:48:14|0.30405
07:48:15|0.30405
07:48:16|0.30368
07:48:17|0.30368
07:48:19|0.30368
07:48:20|0.30368
07:48:21|0.30367
07:48:22|0.30367
07:48:23|0.30367
07:48:24|0.30367
07:48:26|0.30367
07:48:27|0.30367
07:48:28|0.30367
07:48:29|0.30368
07:48:30|0.30368
07:48:32|0.30368
07:48:32|0.30368
07:48:33|0.30368
07:48:34|0.30368
07:48:35|0.30368
07:48:36|0.30368
07:48:37|0.30368
07:48:38|0.30356
07:48:39|0.30377
07:48:40|0.30377
07:48:41|0.30377
07:48:42|0.30377
07:48:43|0.30377
07:48:44|0.30377
07:48:46|0.30377
07:48:46|0.30377
07:48:47|0.30377
07:48:48|0.30377
07:48:49|0.30349
07:48:50|0.30349
07:48:51|0.30349
07:48:52|0.30349
07:48:53|0.30349
07:48:54|0.30348
07:48:55|0.30348
07:48:56|0.30348
07:48:58|0.30348
07:48:58|0.30349
07:48:59|0.30378
07:49:00|0.30349
07:49:02|0.30349
07:49:03|0.30349
07:49:04|0.30349
07:49:05|0.30349
07:49:06|0.30349
07:49:07|0.30349
07:49:08|0.30349
07:49:10|0.30349
07:49:12|0.30349
07:49:12|0.3035
07:49:15|0.3035
07:49:15|0.3035
07:49:16|0.3035
07:49:17|0.3035
07:49:19|0.3035
07:49:20|0.3035
07:49:21|0.3035
07:49:23|0.3035
07:49:24|0.3035
07:49:25|0.30349
07:49:26|0.30349
07:49:27|0.30349
07:49:27|0.30349
07:49:28|0.30349
07:49:30|0.30349
07:49:31|0.30349
07:49:31|0.30349
07:49:33|0.30349
07:49:34|0.30349
07:49:35|0.30349
07:49:36|0.30349
07:49:37|0.30349
07:49:38|0.30349
07:49:39|0.30349
07:49:40|0.3035
07:49:40|0.3035
07:49:42|0.30372
07:49:42|0.30372
07:49:44|0.30372
07:49:45|0.30372
07:49:46|0.30372
07:49:47|0.30359
07:49:48|0.30359
07:49:49|0.30359
07:49:50|0.30359
07:49:50|0.30359
07:49:51|0.30359
07:49:52|0.30359
07:49:53|0.30359
07:49:54|0.30359
07:49:56|0.30375
07:49:56|0.30375
07:49:57|0.30375
07:49:58|0.30356
07:50:00|0.30356
07:50:01|0.30356
07:50:02|0.30356
07:50:04|0.30356
07:50:04|0.30356
07:50:05|0.30356
07:50:06|0.30356
07:50:07|0.30356
07:50:08|0.30356
07:50:10|0.30342
07:50:12|0.30342
07:50:12|0.30342
07:50:14|0.30342
07:50:15|0.30342
07:50:16|0.30342
07:50:18|0.30342
07:50:19|0.30369
07:50:19|0.30364
07:50:22|0.30335
07:50:22|0.30335
07:50:24|0.30335
07:50:24|0.30335
07:50:25|0.30335
07:50:26|0.3036
07:50:27|0.3036
07:50:28|0.3036
07:50:29|0.3036
07:50:30|0.3036
07:50:32|0.3036
07:50:32|0.30331
07:50:33|0.30331
07:50:34|0.30331
07:50:35|0.30355
07:50:36|0.30355
07:50:38|0.30355
07:50:38|0.30355
07:50:39|0.30355
07:50:40|0.30355
07:50:42|0.30355
07:50:42|0.30355
07:50:44|0.3036
07:50:44|0.3036
07:50:45|0.30365
07:50:47|0.30365
07:50:47|0.30365
07:50:48|0.30365
07:50:49|0.30365
07:50:50|0.30365
07:50:51|0.30365
07:50:52|0.30365
07:50:53|0.30365
07:50:54|0.3036
07:50:55|0.3036
07:50:56|0.3036
07:50:58|0.3036
07:50:58|0.3036
07:50:59|0.3036
07:51:00|0.3036
07:51:01|0.30363
07:51:02|0.30363
07:51:03|0.30363
07:51:04|0.30363
07:51:05|0.30348
07:51:06|0.30348
07:51:07|0.30348
07:51:08|0.30348
07:51:09|0.30348
07:51:10|0.30348
07:51:13|0.30348
07:51:13|0.30348
07:51:15|0.30348
07:51:16|0.30348
07:51:17|0.30353
07:51:18|0.30353
07:51:19|0.30353
07:51:20|0.30353
07:51:22|0.30353
07:51:22|0.3036
07:51:24|0.3036
07:51:24|0.3036
07:51:26|0.3036
07:51:27|0.3036
07:51:28|0.3036
07:51:28|0.30353
07:51:30|0.30353
07:51:30|0.30353
07:51:33|0.30353
07:51:33|0.30353
07:51:35|0.30353
07:51:35|0.30353
07:51:37|0.30353
07:51:37|0.30353
07:51:38|0.30353
07:51:39|0.30353
07:51:41|0.3036
07:51:41|0.30376
07:51:42|0.30376
07:51:43|0.30376
07:51:45|0.30376
07:51:46|0.30376
07:51:47|0.30376
07:51:48|0.30376
07:51:49|0.30376
07:51:50|0.30376
07:51:51|0.3036
07:51:52|0.3036
07:51:53|0.3036
07:51:54|0.3036
07:51:55|0.3036
07:51:57|0.30408
07:51:58|0.30408
07:51:59|0.30408
07:52:00|0.30408
07:52:01|0.30408
07:52:02|0.30408
07:52:03|0.30384
07:52:04|0.30384
07:52:05|0.30384
07:52:06|0.30385
07:52:07|0.30385
07:52:08|0.30385
07:52:09|0.30385
07:52:10|0.30385
07:52:11|0.30385
07:52:13|0.30385
07:52:14|0.30385
07:52:16|0.3038
07:52:17|0.3039
07:52:17|0.3039
07:52:19|0.30398
07:52:20|0.30398
07:52:21|0.30398
07:52:23|0.30363
07:52:24|0.30363
07:52:25|0.30397
07:52:26|0.30367
07:52:27|0.30396
07:52:28|0.30396
07:52:30|0.30396
07:52:31|0.30396
07:52:31|0.30396
07:52:32|0.30396
07:52:34|0.30396
07:52:34|0.30396
07:52:35|0.30396
07:52:36|0.30396
07:52:37|0.30367
07:52:38|0.30358
07:52:40|0.30384
07:52:41|0.30384
07:52:42|0.30384
07:52:42|0.30384
07:52:44|0.30384
07:52:44|0.30384
07:52:46|0.30384
07:52:47|0.30355
07:52:47|0.30355
07:52:48|0.30355
07:52:50|0.30372
07:52:52|0.30372
07:52:52|0.30372
07:52:53|0.30372
07:52:54|0.30372
07:52:55|0.30372
07:52:56|0.30372
07:52:57|0.30372
07:52:58|0.30372
07:52:59|0.30351
07:53:00|0.30348
07:53:01|0.30348
07:53:04|0.30348
07:53:05|0.30348
07:53:06|0.30378
07:53:08|0.30352
07:53:08|0.30352
07:53:10|0.30381
07:53:11|0.30381
07:53:12|0.30354
07:53:14|0.30354
07:53:16|0.30363
07:53:16|0.30363
07:53:17|0.30363
07:53:18|0.30363
07:53:20|0.30363
07:53:21|0.30373
07:53:22|0.30373
07:53:23|0.30363
07:53:24|0.30363
07:53:25|0.30363
07:53:26|0.30363
07:53:27|0.30363
07:53:28|0.30363
07:53:29|0.30363
07:53:30|0.30363
07:53:31|0.30363
07:53:32|0.30363
07:53:33|0.30363
07:53:34|0.30363
07:53:35|0.30352
07:53:36|0.30352
07:53:37|0.30352
07:53:38|0.30352
07:53:39|0.30352
07:53:40|0.30352
07:53:41|0.30352
07:53:42|0.30362
07:53:43|0.30362
07:53:44|0.30362
07:53:45|0.30346
07:53:46|0.30338
07:53:47|0.30349
07:53:48|0.30349
07:53:49|0.30349
07:53:50|0.30349
07:53:51|0.30349
07:53:52|0.30349
07:53:53|0.30349
07:53:54|0.3035
07:53:55|0.30348
07:53:56|0.30322
07:53:57|0.30316
07:53:58|0.30316
07:53:59|0.30316
07:54:00|0.30316
07:54:02|0.30316
07:54:03|0.30316
07:54:04|0.30316
07:54:05|0.30316
07:54:06|0.30316
07:54:07|0.30316
07:54:08|0.30312
07:54:09|0.30298
07:54:11|0.30314
07:54:12|0.30314
07:54:13|0.30314
07:54:14|0.30314
07:54:16|0.30328
07:54:17|0.30312
07:54:17|0.30312
07:54:20|0.30312
07:54:21|0.30299
07:54:21|0.30299
07:54:23|0.30299
07:54:24|0.30299
07:54:25|0.30299
07:54:26|0.30299
07:54:27|0.30299
07:54:28|0.30299
07:54:29|0.30299
07:54:30|0.30328
07:54:31|0.30338
07:54:32|0.30338
07:54:33|0.30338
07:54:34|0.30338
07:54:35|0.30338
07:54:36|0.30338
07:54:37|0.30338
07:54:38|0.30345
07:54:39|0.30345
07:54:40|0.30345
07:54:41|0.30306
07:54:42|0.30305
07:54:43|0.30306
07:54:44|0.3032
07:54:45|0.3032
07:54:46|0.3032
07:54:47|0.3032
07:54:48|0.3032
07:54:49|0.3032
07:54:50|0.3032
07:54:51|0.3032
07:54:52|0.30322
07:54:53|0.30301
07:54:54|0.30301
07:54:55|0.30301
07:54:56|0.30301
07:54:57|0.30301
07:54:58|0.30301
07:54:59|0.30301
07:55:00|0.30317
07:55:01|0.30317
07:55:02|0.30303
07:55:03|0.30311
07:55:04|0.30311
07:55:05|0.3032
07:55:06|0.3032
07:55:07|0.3032
07:55:09|0.3032
07:55:10|0.3032
07:55:11|0.30362
07:55:12|0.30363
07:55:13|0.30363
07:55:14|0.30363
07:55:15|0.30348
07:55:16|0.30348
07:55:18|0.30348
07:55:18|0.30348
07:55:19|0.30348
07:55:21|0.30327
07:55:23|0.30327
07:55:23|0.30327
07:55:24|0.30327
07:55:25|0.30327
07:55:27|0.3031
07:55:28|0.30318
07:55:28|0.30318
07:55:29|0.30318
07:55:30|0.30318
07:55:31|0.30318
07:55:33|0.30318
07:55:34|0.30318
07:55:35|0.30318
07:55:35|0.30318
07:55:36|0.30318
07:55:37|0.30305
07:55:38|0.30305
07:55:39|0.30303
07:55:40|0.30303
07:55:41|0.30303
07:55:42|0.30303
07:55:43|0.30303
07:55:44|0.30303
07:55:45|0.30303
07:55:46|0.30303
07:55:48|0.30303
07:55:48|0.30304
07:55:49|0.30304
07:55:50|0.30331
07:55:52|0.30331
07:55:53|0.30347
07:55:53|0.30366
07:55:54|0.30366
07:55:55|0.30366
07:55:57|0.30366
07:55:57|0.30366
07:55:59|0.30366
07:55:59|0.3034
07:56:02|0.3034
07:56:02|0.3034
07:56:03|0.30322
07:56:04|0.30322
07:56:05|0.30322
07:56:06|0.30322
07:56:07|0.30322
07:56:08|0.30322
07:56:09|0.30324
07:56:10|0.30343
07:56:11|0.30301
07:56:12|0.30329
07:56:14|0.30329
07:56:14|0.30329
07:56:16|0.30326
07:56:17|0.30326
07:56:18|0.30326
07:56:20|0.30326
07:56:21|0.30326
07:56:22|0.30326
07:56:24|0.30315
07:56:26|0.30315
07:56:26|0.30315
07:56:27|0.30315
07:56:28|0.30315
07:56:29|0.30315
07:56:30|0.30315
07:56:31|0.30323
07:56:33|0.30323
07:56:33|0.30323
07:56:34|0.30315
07:56:35|0.30315
07:56:36|0.30315
07:56:37|0.30339
07:56:38|0.30339
07:56:39|0.30339
07:56:40|0.30326
07:56:41|0.30315
07:56:42|0.30334
07:56:43|0.30334
07:56:44|0.30334
07:56:45|0.30334
07:56:46|0.30308
07:56:48|0.30332
07:56:49|0.30332
07:56:50|0.30332
07:56:51|0.30339
07:56:52|0.30339
07:56:53|0.30339
07:56:54|0.30348
07:56:55|0.30348
07:56:56|0.30348
07:56:58|0.30333
07:56:58|0.30333
07:56:59|0.30333
07:57:00|0.30333
07:57:01|0.30333
07:57:02|0.30333
07:57:03|0.30333
07:57:04|0.30333
07:57:05|0.30381
07:57:06|0.30381
07:57:07|0.30381
07:57:08|0.30361
07:57:09|0.30361
07:57:11|0.30361
07:57:12|0.30361
07:57:13|0.30361
07:57:13|0.30361
07:57:15|0.30361
07:57:17|0.30361
07:57:18|0.30361
07:57:20|0.30361
07:57:21|0.30359
07:57:22|0.30359
07:57:23|0.30359
07:57:24|0.30359
07:57:24|0.30382
07:57:25|0.30382
07:57:26|0.30382
07:57:27|0.30382
07:57:29|0.30382
07:57:30|0.30382
07:57:30|0.30382
07:57:31|0.30343
07:57:32|0.30343
07:57:33|0.30343
07:57:35|0.30343
07:57:36|0.30343
07:57:36|0.30343
07:57:39|0.30343
07:57:39|0.30343
07:57:40|0.30343
07:57:41|0.30343
07:57:42|0.30343
07:57:44|0.30329
07:57:44|0.30329
07:57:45|0.30329
07:57:46|0.30352
07:57:47|0.30352
07:57:48|0.30353
07:57:49|0.30353
07:57:50|0.30353
07:57:51|0.30353
07:57:52|0.30331
07:57:53|0.30331
07:57:54|0.30326
07:57:55|0.30326
07:57:56|0.30326
07:57:57|0.30326
07:57:58|0.30326
07:57:59|0.30326
07:58:00|0.30326
07:58:01|0.30326
07:58:02|0.30326
07:58:03|0.30326
07:58:04|0.30326
07:58:05|0.30323
07:58:06|0.30343
07:58:07|0.30343
07:58:09|0.30343
07:58:09|0.30343
07:58:10|0.30343
07:58:11|0.30343
07:58:12|0.30343
07:58:13|0.30343
07:58:14|0.30346
07:58:15|0.30346
07:58:16|0.30323
07:58:17|0.30323
07:58:19|0.30323
07:58:21|0.30323
07:58:21|0.30323
07:58:23|0.30323
07:58:24|0.30323
07:58:25|0.30323
07:58:26|0.30323
07:58:27|0.30323
07:58:28|0.30323
07:58:29|0.30323
07:58:30|0.30323
07:58:31|0.30323
07:58:32|0.30323
07:58:33|0.30323
07:58:34|0.30323
07:58:35|0.30323
07:58:36|0.30323
07:58:37|0.30361
07:58:38|0.30361
07:58:39|0.30361
07:58:40|0.30369
07:58:41|0.30369
07:58:42|0.30369
07:58:43|0.3033
07:58:44|0.30331
07:58:45|0.3033
07:58:46|0.3033
07:58:47|0.3033
07:58:48|0.3033
07:58:49|0.3033
07:58:50|0.3033
07:58:51|0.3031
07:58:52|0.3031
07:58:53|0.30331
07:58:54|0.30331
07:58:55|0.30331
07:58:56|0.30331
07:58:57|0.30331
07:58:58|0.30331
07:58:59|0.30331
07:59:00|0.30331
07:59:01|0.30331
07:59:02|0.30299
07:59:04|0.30299
07:59:04|0.30276
07:59:05|0.30276
07:59:06|0.3029
07:59:07|0.3029
07:59:09|0.30293
07:59:10|0.30263
07:59:11|0.30263
07:59:12|0.30263
07:59:13|0.30263
07:59:14|0.30262
07:59:15|0.30262
07:59:16|0.30262
07:59:18|0.30262
07:59:19|0.30261
07:59:20|0.30261
07:59:21|0.30261
07:59:22|0.30262
07:59:22|0.30262
07:59:25|0.30262
07:59:27|0.30262
07:59:27|0.30282
07:59:28|0.30282
07:59:29|0.30282
07:59:30|0.30309
07:59:31|0.30309
07:59:32|0.30309
07:59:33|0.30309
07:59:34|0.30309
07:59:35|0.30309
07:59:37|0.30309
07:59:37|0.30326
07:59:38|0.30326
07:59:40|0.30326
07:59:40|0.30326
07:59:41|0.30326
07:59:42|0.30326
07:59:43|0.30326
07:59:44|0.30326
07:59:45|0.30326
07:59:46|0.30326
07:59:47|0.30326
07:59:48|0.30326
07:59:49|0.30323
07:59:50|0.30323
07:59:51|0.30323
07:59:52|0.30323
07:59:53|0.30323
07:59:54|0.30323
07:59:55|0.30323
07:59:56|0.30323
07:59:57|0.30323
07:59:58|0.30323
07:59:59|0.30323
08:00:00|0.30323
08:00:01|0.30323
08:00:03|0.30303
08:00:04|0.30327
08:00:05|0.30327
08:00:06|0.30293
08:00:07|0.30293
08:00:08|0.30293
08:00:10|0.30293
08:00:11|0.30306
08:00:12|0.30306
08:00:12|0.30306
08:00:14|0.30306
08:00:15|0.30306
08:00:16|0.30306
08:00:16|0.30306
08:00:18|0.30306
08:00:18|0.30306
08:00:20|0.30306
08:00:21|0.30306
08:00:22|0.30306
08:00:23|0.30311
08:00:24|0.3032
08:00:25|0.3032
08:00:26|0.3032
08:00:27|0.3032
08:00:28|0.30306
08:00:29|0.30306
08:00:30|0.30306
08:00:31|0.30306
08:00:32|0.30302
08:00:33|0.30302
08:00:34|0.30302
08:00:35|0.30302
08:00:36|0.30302
08:00:37|0.30302
08:00:38|0.30302
08:00:39|0.30302
08:00:40|0.30333
08:00:41|0.30333
08:00:42|0.30333
08:00:43|0.30333
08:00:44|0.30333
08:00:45|0.30333
08:00:46|0.30318
08:00:47|0.30318
08:00:48|0.30318
08:00:49|0.30318
08:00:50|0.30318
08:00:51|0.30318
08:00:52|0.30318
08:00:53|0.30318
08:00:54|0.30309
08:00:55|0.30309
08:00:56|0.30309
08:00:57|0.30309
08:00:58|0.30309
08:00:59|0.30309
08:01:00|0.30337
08:01:01|0.30337
08:01:02|0.30337
08:01:03|0.30337
08:01:04|0.30337
08:01:06|0.30337
08:01:06|0.30338
08:01:08|0.30338
08:01:08|0.30338
08:01:09|0.30338
08:01:10|0.30338
08:01:11|0.30338
08:01:12|0.30338
08:01:13|0.30338
08:01:14|0.30348
08:01:15|0.30348
08:01:16|0.30348
08:01:17|0.30348
08:01:18|0.30348
08:01:20|0.30346
08:01:22|0.30375
08:01:22|0.30375
08:01:23|0.30375
08:01:25|0.30375
08:01:25|0.30375
08:01:26|0.30375
08:01:27|0.30375
08:01:28|0.30346
08:01:29|0.30333
08:01:30|0.30333
08:01:31|0.30345
08:01:32|0.30345
08:01:33|0.30345
08:01:34|0.30345
08:01:35|0.30345
08:01:37|0.30345
08:01:37|0.30345
08:01:38|0.30345
08:01:39|0.30346
08:01:40|0.30346
08:01:41|0.30346
08:01:42|0.30329
08:01:43|0.30329
08:01:44|0.30329
08:01:45|0.30329
08:01:46|0.30329
08:01:48|0.30329
08:01:48|0.30392
08:01:49|0.30392
08:01:50|0.30392
08:01:51|0.30392
08:01:52|0.30392
08:01:54|0.30392
08:01:55|0.30392
08:01:56|0.304
08:01:57|0.304
08:01:58|0.304
08:01:59|0.304
08:02:00|0.304
08:02:01|0.304
08:02:02|0.304
08:02:03|0.304
08:02:04|0.304
08:02:05|0.304
08:02:06|0.304
08:02:07|0.304
08:02:09|0.30411
08:02:10|0.30411
08:02:11|0.30411
08:02:12|0.30411
08:02:12|0.30411
08:02:14|0.30411
08:02:15|0.30411
08:02:15|0.30401
08:02:17|0.30401
08:02:18|0.30401
08:02:19|0.30401
08:02:19|0.30401
08:02:21|0.30431
08:02:22|0.30431
08:02:24|0.30431
08:02:25|0.30401
08:02:26|0.30401
08:02:27|0.30401
08:02:27|0.30401
08:02:29|0.30401
08:02:29|0.30411
08:02:32|0.30392
08:02:32|0.30392
08:02:33|0.30392
08:02:34|0.30392
08:02:36|0.30373
08:02:36|0.30373
08:02:37|0.30392
08:02:38|0.30392
08:02:39|0.30392
08:02:40|0.30392
08:02:41|0.30392
08:02:42|0.30392
08:02:43|0.30392
08:02:44|0.30392
08:02:46|0.30392
08:02:46|0.30392
08:02:47|0.30389
08:02:48|0.30388
08:02:49|0.30386
08:02:50|0.30386
08:02:51|0.30386
08:02:52|0.30386
08:02:53|0.304
08:02:54|0.304
08:02:55|0.304
08:02:56|0.30373
08:02:57|0.30373
08:02:58|0.30342
08:02:59|0.30342
08:03:00|0.30342
08:03:01|0.30342
08:03:02|0.30342
08:03:03|0.30342
08:03:04|0.30342
08:03:05|0.30342
08:03:06|0.30342
08:03:07|0.30342
08:03:08|0.30342
08:03:09|0.30338
08:03:10|0.30338
08:03:12|0.30338
08:03:13|0.30342
08:03:14|0.30342
08:03:15|0.30342
08:03:16|0.30342
08:03:17|0.30342
08:03:19|0.30342
08:03:20|0.30342
08:03:21|0.30342
08:03:23|0.30342
08:03:24|0.30342
08:03:26|0.30343
08:03:27|0.30343
08:03:28|0.30342
08:03:30|0.30342
08:03:30|0.3036
08:03:31|0.3036
08:03:32|0.3036
08:03:33|0.3036
08:03:34|0.3036
08:03:35|0.30369
08:03:37|0.30369
08:03:37|0.30369
08:03:38|0.30369
08:03:39|0.30369
08:03:40|0.30369
08:03:41|0.30369
08:03:42|0.30369
08:03:43|0.30369
08:03:44|0.30369
08:03:45|0.30369
08:03:46|0.30369
08:03:48|0.30362
08:03:48|0.30362
08:03:49|0.30362
08:03:50|0.30362
08:03:51|0.30368
08:03:52|0.30368
08:03:53|0.30362
08:03:54|0.30369
08:03:55|0.30369
08:03:56|0.30369
08:03:57|0.30369
08:03:58|0.30369
08:03:59|0.30369
08:04:00|0.30369
08:04:01|0.30362
08:04:02|0.30362
08:04:03|0.30369
08:04:05|0.30369
08:04:06|0.30369
08:04:07|0.30369
08:04:08|0.30376
08:04:09|0.30376
08:04:10|0.30376
08:04:11|0.30376
08:04:12|0.30376
08:04:13|0.30376
08:04:14|0.30376
08:04:15|0.30376
08:04:16|0.30376
08:04:17|0.30376
08:04:18|0.30376
08:04:19|0.30376
08:04:20|0.30376
08:04:21|0.30376
08:04:22|0.30376
08:04:23|0.30376
08:04:24|0.30376
08:04:25|0.30376
08:04:26|0.30376
08:04:27|0.30376
08:04:28|0.30376
08:04:29|0.30376
08:04:30|0.30376
08:04:32|0.30376
08:04:33|0.30376
08:04:34|0.30376
08:04:35|0.30376
08:04:35|0.30376
08:04:37|0.30376
08:04:38|0.30376
08:04:38|0.30376
08:04:40|0.30376
08:04:40|0.30376
08:04:42|0.30376
08:04:44|0.30376
08:04:45|0.30373
08:04:46|0.30373
08:04:47|0.30373
08:04:48|0.30373
08:04:49|0.30373
08:04:50|0.30373
08:04:51|0.30375
08:04:52|0.30375
08:04:53|0.30375
08:04:54|0.30375
08:04:55|0.30375
08:04:56|0.30375
08:04:57|0.30343
08:04:58|0.30343
08:04:59|0.30373
08:05:00|0.30367
08:05:01|0.30367
08:05:02|0.30367
08:05:03|0.30367
08:05:04|0.30373
08:05:05|0.30376
08:05:06|0.30376
08:05:07|0.30376
08:05:08|0.30344
08:05:09|0.30377
08:05:10|0.30377
08:05:11|0.30377
08:05:12|0.30371
08:05:13|0.30371
08:05:14|0.30371
08:05:15|0.30371
08:05:16|0.30371
08:05:17|0.30371
08:05:18|0.30341
08:05:19|0.30341
08:05:21|0.30341
08:05:23|0.30341
08:05:24|0.30341
08:05:25|0.30341
08:05:27|0.30341
08:05:28|0.30348
08:05:29|0.30348
08:05:30|0.30348
08:05:31|0.30368
08:05:32|0.30368
08:05:32|0.30368
08:05:34|0.30368
08:05:35|0.30368
08:05:36|0.30368
08:05:37|0.30375
08:05:38|0.30375
08:05:39|0.30375
08:05:40|0.30376
08:05:41|0.30376
08:05:42|0.30376
08:05:43|0.30376
08:05:44|0.30348
08:05:44|0.30348
08:05:46|0.30348
08:05:46|0.30368
08:05:47|0.30368
08:05:49|0.30368
08:05:50|0.30368
08:05:51|0.30368
08:05:51|0.30368
08:05:53|0.30368
08:05:53|0.30368
08:05:55|0.30368
08:05:56|0.30368
08:05:57|0.30368
08:05:57|0.30368
08:05:59|0.30368
08:05:59|0.30368
08:06:00|0.30371
08:06:01|0.30371
08:06:02|0.30371
08:06:03|0.30371
08:06:04|0.30368
08:06:06|0.30368
08:06:07|0.30366
08:06:07|0.30366
08:06:08|0.30366
08:06:09|0.30366
08:06:10|0.30367
08:06:12|0.30368
08:06:13|0.30368
08:06:13|0.30303
08:06:16|0.30328
08:06:16|0.30328
08:06:17|0.30328
08:06:19|0.30328
08:06:19|0.30328
08:06:20|0.30328
08:06:21|0.30328
08:06:22|0.30328
08:06:24|0.30328
08:06:25|0.30328
08:06:26|0.30333
08:06:27|0.30356
08:06:28|0.30356
08:06:29|0.30356
08:06:30|0.30392
08:06:31|0.30392
08:06:32|0.30387
08:06:33|0.30394
08:06:34|0.30394
08:06:35|0.30394
08:06:36|0.30394
08:06:37|0.30394
08:06:38|0.30394
08:06:39|0.30394
08:06:40|0.30394
08:06:41|0.3038
08:06:42|0.3038
08:06:43|0.3038
08:06:44|0.3038
08:06:45|0.3038
08:06:46|0.30374
08:06:47|0.30374
08:06:48|0.30374
08:06:49|0.30374
08:06:50|0.30374
08:06:51|0.30359
08:06:52|0.30359
08:06:53|0.30359
08:06:54|0.3038
08:06:55|0.3038
08:06:56|0.3038
08:06:57|0.3038
08:06:58|0.3038
08:06:59|0.3038
08:07:00|0.3038
08:07:01|0.3038
08:07:02|0.3038
08:07:03|0.3038
08:07:04|0.3038
08:07:05|0.3038
08:07:07|0.30362
08:07:07|0.30362
08:07:09|0.3038
08:07:10|0.3038
08:07:11|0.3038
08:07:11|0.3038
08:07:13|0.3038
08:07:14|0.3038
08:07:14|0.3038
08:07:15|0.3038
08:07:17|0.3038
08:07:17|0.3038
08:07:18|0.3038
08:07:19|0.3038
08:07:20|0.3038
08:07:21|0.3038
08:07:22|0.3038
08:07:24|0.3038
08:07:24|0.3038
08:07:25|0.3038
08:07:28|0.3038
08:07:28|0.3038
08:07:29|0.3038
08:07:31|0.3038
08:07:32|0.3038
08:07:33|0.3038
08:07:34|0.3038
08:07:35|0.3038
08:07:36|0.3038
08:07:37|0.3038
08:07:38|0.3038
08:07:39|0.30395
08:07:40|0.30395
08:07:41|0.30395
08:07:42|0.30395
08:07:43|0.30395
08:07:44|0.30395
08:07:45|0.30395
08:07:47|0.30395
08:07:47|0.30395
08:07:48|0.30395
08:07:49|0.30395
08:07:50|0.30395
08:07:51|0.30395
08:07:52|0.30395
08:07:53|0.30395
08:07:54|0.30401
08:07:55|0.30401
08:07:57|0.30401
08:07:57|0.30401
08:07:58|0.30401
08:07:59|0.30373
08:08:00|0.30373
08:08:01|0.30373
08:08:02|0.30373
08:08:03|0.30373
08:08:05|0.30395
08:08:05|0.30395
08:08:06|0.30395
08:08:07|0.30395
08:08:08|0.30395
08:08:09|0.30395
08:08:10|0.30395
08:08:11|0.30395
08:08:12|0.30395
08:08:13|0.30395
08:08:14|0.30395
08:08:15|0.30395
08:08:16|0.30393
08:08:17|0.30393
08:08:18|0.30393
08:08:19|0.30393
08:08:21|0.30393
08:08:21|0.30393
08:08:23|0.30366
08:08:24|0.30366
08:08:25|0.30366
08:08:26|0.30366
08:08:27|0.30366
08:08:28|0.30366
08:08:30|0.30366
08:08:31|0.30366
08:08:32|0.30366
08:08:34|0.30366
08:08:35|0.30366
08:08:36|0.30366
08:08:37|0.30366
08:08:38|0.30366
08:08:39|0.30366
08:08:40|0.30366
08:08:41|0.30366
08:08:42|0.30366
08:08:43|0.30366
08:08:43|0.30366
08:08:45|0.30366
08:08:46|0.30366
08:08:47|0.30366
08:08:48|0.30366
08:08:49|0.30366
08:08:50|0.30366
08:08:51|0.30366
08:08:52|0.30395
08:08:53|0.30406
08:08:54|0.30406
08:08:55|0.30406
08:08:56|0.30406
08:08:57|0.30406
08:08:58|0.30406
08:08:59|0.30406
08:09:00|0.30406
08:09:01|0.30406
08:09:02|0.30406
08:09:03|0.30406
08:09:04|0.30406
08:09:05|0.30407
08:09:06|0.30407
08:09:07|0.30408
08:09:08|0.30406
08:09:09|0.30395
08:09:10|0.30404
08:09:12|0.30404
08:09:13|0.30404
08:09:14|0.30404
08:09:15|0.30404
08:09:15|0.30404
08:09:17|0.30404
08:09:18|0.30404
08:09:19|0.30404
08:09:19|0.30404
08:09:21|0.30404
08:09:22|0.30404
08:09:23|0.30404
08:09:24|0.30403
08:09:25|0.30403
08:09:26|0.30403
08:09:27|0.30403
08:09:28|0.30403
08:09:30|0.30403
08:09:31|0.30403
08:09:33|0.30403
08:09:34|0.30403
08:09:34|0.30403
08:09:35|0.30403
08:09:36|0.30403
08:09:37|0.30403
08:09:39|0.30403
08:09:39|0.30409
08:09:40|0.30409
08:09:42|0.30409
08:09:42|0.30409
08:09:43|0.30409
08:09:44|0.30409
08:09:45|0.30403
08:09:46|0.3038
08:09:47|0.3038
08:09:48|0.3038
08:09:49|0.3038
08:09:50|0.304
08:09:51|0.30372
08:09:52|0.30403
08:09:53|0.30403
08:09:55|0.30403
08:09:55|0.30403
08:09:56|0.30403
08:09:57|0.30374
08:09:58|0.30399
08:09:59|0.30399
08:10:00|0.30399
08:10:02|0.30378
08:10:03|0.30378
08:10:05|0.30378
08:10:06|0.30378
08:10:07|0.30378
08:10:08|0.30378
08:10:09|0.3036
08:10:10|0.3035
08:10:11|0.3035
08:10:12|0.3035
08:10:13|0.3035
08:10:14|0.30362
08:10:15|0.30362
08:10:16|0.30362
08:10:17|0.3034
08:10:18|0.3035
08:10:19|0.30357
08:10:20|0.30357
08:10:21|0.30357
08:10:22|0.30357
08:10:23|0.30357
08:10:24|0.30357
08:10:25|0.30357
08:10:26|0.30357
08:10:27|0.30357
08:10:28|0.30356
08:10:29|0.30356
08:10:30|0.30356
08:10:31|0.30356
08:10:32|0.3035
08:10:33|0.3035
08:10:34|0.3035
08:10:35|0.3035
08:10:36|0.3035
08:10:37|0.3035
08:10:39|0.3035
08:10:40|0.3035
08:10:41|0.3035
08:10:42|0.3035
08:10:43|0.3035
08:10:45|0.3035
08:10:46|0.3035
08:10:48|0.3035
08:10:48|0.3035
08:10:49|0.3035
08:10:50|0.3035
08:10:51|0.3035
08:10:52|0.3035
08:10:53|0.3035
08:10:54|0.3035
08:10:55|0.3035
08:10:56|0.3035
08:10:57|0.3035
08:10:58|0.30349
08:10:59|0.30349
08:11:00|0.30349
08:11:01|0.30349
08:11:02|0.30349
08:11:03|0.30349
08:11:04|0.30349
08:11:05|0.30349
08:11:06|0.30357
08:11:07|0.30348
08:11:08|0.30348
08:11:09|0.30349
08:11:10|0.30349
08:11:11|0.30349
08:11:12|0.30349
08:11:13|0.30349
08:11:14|0.30415
08:11:15|0.30415
08:11:16|0.30397
08:11:17|0.30367
08:11:18|0.30367
08:11:19|0.30392
08:11:20|0.30392
08:11:21|0.30392
08:11:22|0.30392
08:11:23|0.30392
08:11:24|0.30392
08:11:25|0.30392
08:11:26|0.30392
08:11:27|0.30392
08:11:28|0.30392
08:11:29|0.30392
08:11:30|0.30428
08:11:32|0.30428
08:11:32|0.30428
08:11:34|0.30375
08:11:34|0.30375
08:11:36|0.30375
08:11:37|0.30375
08:11:38|0.30375
08:11:39|0.30375
08:11:40|0.30375
08:11:41|0.30375
08:11:42|0.30375
08:11:43|0.30375
08:11:44|0.30375
08:11:45|0.30375
08:11:46|0.30385
08:11:47|0.30404
08:11:48|0.30404
08:11:49|0.30384
08:11:50|0.30419
08:11:51|0.30419
08:11:52|0.30418
08:11:53|0.30418
08:11:54|0.30418
08:11:55|0.30418
08:11:56|0.30418
08:11:57|0.3041
08:11:58|0.3041
08:11:59|0.3041
08:12:01|0.3041
08:12:02|0.30384
08:12:03|0.30384
08:12:04|0.30384
08:12:05|0.30384
08:12:06|0.30384
08:12:07|0.30405
08:12:08|0.30405
08:12:09|0.30405
08:12:10|0.30405
08:12:12|0.30405
08:12:12|0.30405
08:12:13|0.30405
08:12:14|0.30405
08:12:15|0.30405
08:12:16|0.30405
08:12:17|0.30405
08:12:19|0.30405
08:12:20|0.30405
08:12:21|0.30405
08:12:22|0.30401
08:12:23|0.30401
08:12:24|0.30401
08:12:25|0.30401
08:12:26|0.30401
08:12:27|0.30401
08:12:28|0.30401
08:12:29|0.30401
08:12:30|0.30401
08:12:31|0.30406
08:12:33|0.30406
08:12:33|0.30406
08:12:36|0.30406
08:12:37|0.30406
08:12:37|0.30406
08:12:38|0.30418
08:12:40|0.30418
08:12:40|0.30418
08:12:41|0.30418
08:12:42|0.30426
08:12:43|0.30426
08:12:45|0.30426
08:12:46|0.30426
08:12:46|0.30426
08:12:47|0.30426
08:12:49|0.30426
08:12:49|0.30426
08:12:50|0.30426
08:12:52|0.30426
08:12:53|0.30426
08:12:53|0.30426
08:12:54|0.30426
08:12:55|0.30426
08:12:56|0.30392
08:12:57|0.30392
08:12:59|0.30392
08:12:59|0.30387
08:13:01|0.30419
08:13:01|0.30419
08:13:02|0.30392
08:13:03|0.30392
08:13:05|0.30392
08:13:06|0.30392
08:13:06|0.30392
08:13:08|0.30392
08:13:09|0.30392
08:13:09|0.30392
08:13:10|0.30392
08:13:11|0.30392
08:13:12|0.30392
08:13:13|0.30392
08:13:14|0.30392
08:13:15|0.30392
08:13:16|0.30392
08:13:17|0.30392
08:13:19|0.30392
08:13:20|0.30392
08:13:20|0.30392
08:13:22|0.30421
08:13:23|0.30392
08:13:23|0.30392
08:13:24|0.30392
08:13:25|0.30392
08:13:27|0.30392
08:13:27|0.30392
08:13:28|0.30392
08:13:29|0.30392
08:13:30|0.30392
08:13:31|0.30414
08:13:32|0.30414
08:13:35|0.30415
08:13:35|0.30415
08:13:36|0.30415
08:13:37|0.30414
08:13:38|0.30414
08:13:40|0.30414
08:13:41|0.30414
08:13:42|0.30414
08:13:43|0.30414
08:13:44|0.30414
08:13:45|0.30414
08:13:46|0.30414
08:13:47|0.30414
08:13:48|0.30414
08:13:49|0.30414
08:13:50|0.30414
08:13:51|0.30438
08:13:52|0.30438
08:13:53|0.30438
08:13:54|0.30438
08:13:55|0.30438
08:13:56|0.30438
08:13:57|0.30438
08:13:58|0.30438
08:13:59|0.30438
08:14:00|0.30434
08:14:01|0.30434
08:14:03|0.30414
08:14:05|0.30414
08:14:05|0.30414
08:14:06|0.30414
08:14:07|0.30487
08:14:10|0.30487
08:14:10|0.30487
08:14:11|0.30487
08:14:12|0.30433
08:14:13|0.30433
08:14:14|0.30433
08:14:16|0.30425
08:14:17|0.30425
08:14:18|0.30425
08:14:19|0.30425
08:14:20|0.30425
08:14:21|0.30425
08:14:22|0.30425
08:14:23|0.30458
08:14:24|0.30458
08:14:25|0.30458
08:14:26|0.30458
08:14:27|0.30458
08:14:28|0.30458
08:14:29|0.30458
08:14:30|0.30458
08:14:32|0.30452
08:14:33|0.30452
08:14:34|0.30452
08:14:35|0.30452
08:14:37|0.30452
08:14:37|0.30452
08:14:40|0.30452
08:14:40|0.30452
08:14:41|0.30452
08:14:42|0.30452
08:14:43|0.30452
08:14:44|0.30452
08:14:45|0.30452
08:14:46|0.30452
08:14:47|0.30452
08:14:48|0.30452
08:14:49|0.30452
08:14:50|0.30452
08:14:51|0.30447
08:14:52|0.30447
08:14:53|0.30447
08:14:54|0.30447
08:14:55|0.30447
08:14:56|0.30447
08:14:57|0.30447
08:14:58|0.30447
08:14:59|0.30452
08:15:00|0.30452
08:15:01|0.30452
08:15:03|0.30452
08:15:03|0.30452
08:15:04|0.30452
08:15:06|0.30456
08:15:07|0.30456
08:15:07|0.30456
08:15:08|0.30456
08:15:09|0.30456
08:15:10|0.3043
08:15:11|0.3043
08:15:14|0.30456
08:15:15|0.30456
08:15:15|0.30456
08:15:16|0.30456
08:15:17|0.30456
08:15:19|0.30456
08:15:20|0.30456
08:15:21|0.30456
08:15:22|0.30456
08:15:24|0.30456
08:15:24|0.30456
08:15:26|0.30456
08:15:26|0.30456
08:15:28|0.30436
08:15:28|0.30436
08:15:30|0.30436
08:15:30|0.30456
08:15:31|0.30438
08:15:32|0.30438
08:15:33|0.30438
08:15:35|0.30438
08:15:37|0.30438
08:15:37|0.30438
08:15:38|0.30438
08:15:40|0.30438
08:15:41|0.30438
08:15:43|0.30438
08:15:43|0.30438
08:15:45|0.30455
08:15:46|0.30455
08:15:47|0.30455
08:15:48|0.30455
08:15:49|0.30455
08:15:50|0.30455
08:15:51|0.30455
08:15:52|0.30455
08:15:53|0.30455
08:15:54|0.30455
08:15:55|0.30457
08:15:56|0.30457
08:15:57|0.30457
08:15:58|0.30457
08:15:59|0.30457
08:16:00|0.30457
08:16:01|0.30457
08:16:02|0.30457
08:16:03|0.30457
08:16:04|0.30458
08:16:05|0.30458
08:16:06|0.30458
08:16:07|0.30458
08:16:08|0.30482
08:16:10|0.30481
08:16:11|0.30481
08:16:12|0.30481
08:16:13|0.30481
08:16:14|0.30481
08:16:15|0.30445
08:16:15|0.30445
08:16:16|0.30445
08:16:18|0.30445
08:16:19|0.30445
08:16:20|0.30445
08:16:22|0.30472
08:16:22|0.30472
08:16:23|0.30472
08:16:24|0.30472
08:16:25|0.30472
08:16:27|0.30472
08:16:28|0.30472
08:16:29|0.30472
08:16:30|0.30472
08:16:31|0.30472
08:16:32|0.30472
08:16:33|0.30472
08:16:34|0.30472
08:16:35|0.30472
08:16:37|0.30472
08:16:38|0.30472
08:16:39|0.30472
08:16:41|0.30458
08:16:42|0.30458
08:16:42|0.30458
08:16:44|0.30472
08:16:44|0.30472
08:16:46|0.30472
08:16:46|0.30472
08:16:48|0.30472
08:16:48|0.30472
08:16:50|0.30472
08:16:50|0.30519
08:16:52|0.30544
08:16:53|0.30548
08:16:55|0.30548
08:16:55|0.30514
08:16:56|0.30514
08:16:57|0.30514
08:16:58|0.30514
08:16:59|0.30514
08:17:01|0.30514
08:17:01|0.30547
08:17:03|0.30547
08:17:04|0.30547
08:17:05|0.30547
08:17:06|0.30547
08:17:07|0.30547
08:17:08|0.30547
08:17:09|0.30548
08:17:10|0.30548
08:17:11|0.30516
08:17:12|0.30516
08:17:14|0.30516
08:17:15|0.30515
08:17:15|0.30515
08:17:16|0.30515
08:17:17|0.30515
08:17:19|0.30516
08:17:20|0.30516
08:17:20|0.30516
08:17:22|0.30516
08:17:23|0.30516
08:17:23|0.30516
08:17:25|0.30516
08:17:27|0.30516
08:17:27|0.30516
08:17:28|0.30516
08:17:30|0.30516
08:17:30|0.305
08:17:31|0.305
08:17:32|0.30508
08:17:35|0.30508
08:17:35|0.30508
08:17:36|0.30508
08:17:38|0.30508
08:17:39|0.30508
08:17:39|0.30508
08:17:41|0.30508
08:17:42|0.30508
08:17:43|0.30508
08:17:43|0.30515
08:17:45|0.30515
08:17:45|0.30509
08:17:46|0.30509
08:17:48|0.30509
08:17:48|0.30509
08:17:50|0.30509
08:17:50|0.30509
08:17:51|0.30509
08:17:53|0.30509
08:17:54|0.30509
08:17:55|0.30509
08:17:56|0.30509
08:17:58|0.30509
08:17:58|0.30509
08:17:59|0.30509
08:18:00|0.30509
08:18:01|0.30509
08:18:03|0.30509
08:18:04|0.30509
08:18:05|0.30509
08:18:06|0.30509
08:18:07|0.30509
08:18:08|0.30509
08:18:09|0.30509
08:18:10|0.30509
08:18:11|0.30509
08:18:12|0.30509
08:18:13|0.30509
08:18:14|0.30509
08:18:15|0.30509
08:18:16|0.30509
08:18:17|0.30509
08:18:18|0.30509
08:18:19|0.30509
08:18:20|0.30509
08:18:21|0.30534
08:18:22|0.30534
08:18:23|0.30534
08:18:24|0.30534
08:18:25|0.30534
08:18:26|0.30534
08:18:27|0.30533
08:18:28|0.30533
08:18:29|0.30533
08:18:30|0.30533
08:18:31|0.30533
08:18:32|0.30533
08:18:33|0.30533
08:18:35|0.3051
08:18:36|0.30501
08:18:36|0.30501
08:18:39|0.30501
08:18:40|0.305
08:18:42|0.305
08:18:42|0.3051
08:18:43|0.3051
08:18:44|0.3051
08:18:46|0.3051
08:18:47|0.3051
08:18:47|0.3051
08:18:48|0.3051
08:18:50|0.3051
08:18:51|0.3051
08:18:51|0.3051
08:18:52|0.3051
08:18:54|0.3051
08:18:54|0.3051
08:18:56|0.3051
08:18:57|0.3051
08:18:58|0.3051
08:18:58|0.3051
08:19:00|0.3051
08:19:01|0.30502
08:19:01|0.30502
08:19:03|0.30502
08:19:04|0.30502
08:19:05|0.30502
08:19:06|0.30502
08:19:07|0.30502
08:19:08|0.30502
08:19:08|0.30502
08:19:10|0.30502
08:19:10|0.30502
08:19:12|0.30502
08:19:13|0.30527
08:19:13|0.30527
08:19:15|0.30531
08:19:15|0.30531
08:19:17|0.30531
08:19:18|0.30531
08:19:19|0.30531
08:19:20|0.30531
08:19:21|0.30531
08:19:21|0.30531
08:19:23|0.30549
08:19:24|0.30536
08:19:24|0.30507
08:19:26|0.30507
08:19:27|0.30507
08:19:28|0.30514
08:19:29|0.30514
08:19:30|0.30514
08:19:31|0.30514
08:19:31|0.30514
08:19:33|0.30511
08:19:34|0.30528
08:19:34|0.30528
08:19:36|0.30553
08:19:37|0.30553
08:19:38|0.30553
08:19:40|0.30566
08:19:40|0.30566
08:19:42|0.30524
08:19:43|0.30523
08:19:44|0.30522
08:19:44|0.30553
08:19:46|0.30553
08:19:47|0.30559
08:19:48|0.30559
08:19:49|0.30559
08:19:51|0.30559
08:19:51|0.30526
08:19:52|0.30525
08:19:53|0.30525
08:19:54|0.30525
08:19:55|0.30552
08:19:57|0.30552
08:19:58|0.30552
08:19:59|0.30552
08:20:00|0.30552
08:20:02|0.30552
08:20:03|0.30552
08:20:03|0.30552
08:20:05|0.30552
08:20:05|0.30552
08:20:07|0.30552
08:20:07|0.30552
08:20:09|0.30552
08:20:10|0.30551
08:20:10|0.30551
08:20:12|0.30524
08:20:12|0.30524
08:20:13|0.30524
08:20:14|0.30524
08:20:16|0.30515
08:20:17|0.30515
08:20:18|0.30515
08:20:20|0.30515
08:20:20|0.30515
08:20:21|0.30515
08:20:23|0.30515
08:20:24|0.30552
08:20:24|0.30552
08:20:26|0.30547
08:20:26|0.30547
08:20:27|0.30547
08:20:28|0.30547
08:20:29|0.30547
08:20:31|0.30547
08:20:31|0.30547
08:20:32|0.30553
08:20:33|0.30572
08:20:34|0.30574
08:20:36|0.3053
08:20:37|0.3053
08:20:37|0.3053
08:20:38|0.3053
08:20:41|0.3053
08:20:41|0.3053
08:20:43|0.3053
08:20:44|0.3053
08:20:44|0.3053
08:20:46|0.30569
08:20:47|0.30569
08:20:48|0.30574
08:20:49|0.30568
08:20:51|0.30568
08:20:52|0.30568
08:20:53|0.30542
08:20:54|0.30542
08:20:55|0.30542
08:20:56|0.30573
08:20:57|0.30573
08:20:58|0.30573
08:20:59|0.30574
08:21:00|0.30574
08:21:01|0.30574
08:21:02|0.30577
08:21:04|0.30577
08:21:05|0.30577
08:21:05|0.30577
08:21:07|0.30574
08:21:07|0.30574
08:21:09|0.30574
08:21:10|0.30574
08:21:12|0.30574
08:21:13|0.30574
08:21:13|0.30574
08:21:15|0.30574
08:21:15|0.30577
08:21:16|0.30577
08:21:18|0.30577
08:21:18|0.30577
08:21:20|0.30576
08:21:21|0.30576
08:21:21|0.30578
08:21:22|0.30585
08:21:23|0.30585
08:21:25|0.30589
08:21:25|0.30593
08:21:26|0.30593
08:21:27|0.30587
08:21:29|0.30587
08:21:30|0.30587
08:21:32|0.30594
08:21:32|0.30586
08:21:33|0.30593
08:21:34|0.30593
08:21:35|0.30593
08:21:36|0.30593
08:21:37|0.30593
08:21:38|0.30593
08:21:39|0.30593
08:21:40|0.30593
08:21:42|0.30593
08:21:43|0.30593
08:21:44|0.30593
08:21:45|0.30593
08:21:46|0.30593
08:21:47|0.30593
08:21:48|0.30593
08:21:49|0.30593
08:21:50|0.30593
08:21:51|0.30593
08:21:52|0.30593
08:21:53|0.30592
08:21:54|0.30592
08:21:55|0.30596
08:21:56|0.30596
08:21:57|0.30608
08:21:58|0.30608
08:21:59|0.30608
08:22:00|0.30608
08:22:01|0.30608
08:22:02|0.30612
08:22:03|0.30612
08:22:04|0.30612
08:22:05|0.30612
08:22:07|0.30615
08:22:08|0.30615
08:22:09|0.30615
08:22:10|0.30615
08:22:11|0.30615
08:22:12|0.30592
08:22:13|0.30624
08:22:14|0.30623
08:22:15|0.30623
08:22:16|0.30623
08:22:17|0.30623
08:22:18|0.30623
08:22:19|0.30623
08:22:20|0.30623
08:22:21|0.30623
08:22:22|0.30623
08:22:23|0.30623
08:22:24|0.30623
08:22:25|0.30623
08:22:26|0.30623
08:22:27|0.30623
08:22:28|0.30623
08:22:29|0.30623
08:22:30|0.30623
08:22:31|0.30623
08:22:32|0.30623
08:22:33|0.3064
08:22:34|0.3064
08:22:35|0.3064
08:22:36|0.3064
08:22:37|0.3064
08:22:38|0.3064
08:22:39|0.3064
08:22:40|0.3064
08:22:41|0.3064
08:22:43|0.3064
08:22:44|0.3064
08:22:45|0.3064
08:22:46|0.3064
08:22:46|0.30644
08:22:47|0.30644
08:22:49|0.30645
08:22:49|0.30645
08:22:50|0.30645
08:22:51|0.30649
08:22:53|0.30645
08:22:54|0.30645
08:22:54|0.30645
08:22:55|0.30645
08:22:57|0.30645
08:22:58|0.30656
08:22:59|0.30644
08:22:59|0.30644
08:23:01|0.30644
08:23:01|0.30643
08:23:02|0.30643
08:23:04|0.30643
08:23:04|0.30643
08:23:06|0.30643
08:23:06|0.30643
08:23:07|0.30643
08:23:08|0.30643
08:23:10|0.30643
08:23:11|0.30643
08:23:11|0.30623
08:23:12|0.30623
08:23:14|0.30623
08:23:14|0.30623
08:23:15|0.30623
08:23:17|0.30623
08:23:18|0.30623
08:23:19|0.30623
08:23:20|0.30623
08:23:20|0.30623
08:23:22|0.30623
08:23:22|0.30623
08:23:24|0.30623
08:23:25|0.30623
08:23:26|0.30623
08:23:26|0.30623
08:23:27|0.30623
08:23:28|0.30559
08:23:30|0.30563
08:23:30|0.30563
08:23:32|0.30563
08:23:33|0.30563
08:23:33|0.30563
08:23:34|0.30564
08:23:36|0.30564
08:23:37|0.30602
08:23:37|0.30602
08:23:38|0.30602
08:23:39|0.30602
08:23:41|0.30602
08:23:41|0.30625
08:23:43|0.30625
08:23:45|0.30625
08:23:45|0.30625
08:23:46|0.30625
08:23:47|0.30625
08:23:48|0.30625
08:23:51|0.30625
08:23:51|0.30625
08:23:52|0.30625
08:23:53|0.30625
08:23:54|0.30625
08:23:55|0.30636
08:23:56|0.30636
08:23:57|0.30636
08:23:59|0.30636
08:24:00|0.30636
08:24:02|0.30634
08:24:02|0.30634
08:24:05|0.30634
08:24:06|0.30634
08:24:06|0.30634
08:24:08|0.30634
08:24:09|0.30634
08:24:10|0.30634
08:24:11|0.30634
08:24:12|0.30634
08:24:13|0.30602
08:24:14|0.30602
08:24:15|0.30602
08:24:16|0.30602
08:24:17|0.30602
08:24:18|0.30602
08:24:19|0.30602
08:24:20|0.30602
08:24:21|0.30602
08:24:22|0.30602
08:24:23|0.30602
08:24:24|0.30602
08:24:25|0.30602
08:24:26|0.30602
08:24:27|0.30602
08:24:29|0.30602
08:24:30|0.30602
08:24:31|0.30602
08:24:31|0.30602
08:24:33|0.30602
08:24:34|0.30602
08:24:34|0.3059
08:24:36|0.3059
08:24:37|0.3059
08:24:37|0.3059
08:24:38|0.3059
08:24:40|0.3059
08:24:42|0.30602
08:24:42|0.30602
08:24:45|0.30602
08:24:45|0.30602
08:24:47|0.30602
08:24:48|0.30602
08:24:49|0.30602
08:24:50|0.30654
08:24:51|0.30655
08:24:52|0.30655
08:24:53|0.30655
08:24:54|0.30625
08:24:55|0.30625
08:24:56|0.30655
08:24:57|0.30655
08:24:58|0.30655
08:24:59|0.30655
08:25:01|0.30669
08:25:01|0.30683
08:25:02|0.30683
08:25:03|0.30674
08:25:05|0.30649
08:25:06|0.30674
08:25:06|0.30649
08:25:09|0.30649
08:25:10|0.30649
08:25:10|0.30649
08:25:11|0.30649
08:25:12|0.30649
08:25:13|0.30649
08:25:15|0.30649
08:25:17|0.30649
08:25:18|0.30671
08:25:19|0.30671
08:25:21|0.30671
08:25:21|0.30646
08:25:22|0.30687
08:25:24|0.30687
08:25:24|0.30687
08:25:25|0.30687
08:25:26|0.30658
08:25:27|0.30658
08:25:28|0.30658
08:25:29|0.30658
08:25:30|0.30658
08:25:32|0.30658
08:25:32|0.30679
08:25:33|0.30679
08:25:35|0.30679
08:25:37|0.30679
08:25:37|0.30679
08:25:38|0.30679
08:25:39|0.30679
08:25:40|0.30679
08:25:41|0.30679
08:25:42|0.30679
08:25:43|0.30679
08:25:44|0.30679
08:25:45|0.30679
08:25:47|0.30679
08:25:48|0.30679
08:25:49|0.30679
08:25:50|0.30679
08:25:51|0.30679
08:25:53|0.30679
08:25:54|0.30679
08:25:55|0.30679
08:25:56|0.30679
08:25:57|0.30674
08:25:58|0.30674
08:25:59|0.30674
08:26:00|0.30674
08:26:01|0.30674
08:26:02|0.30674
08:26:03|0.30674
08:26:04|0.30674
08:26:05|0.30674
08:26:05|0.30674
08:26:07|0.30674
08:26:08|0.30674
08:26:09|0.30663
08:26:10|0.30663
08:26:11|0.30663
08:26:12|0.30663
08:26:13|0.30663
08:26:14|0.30663
08:26:15|0.30663
08:26:16|0.30663
08:26:17|0.30663
08:26:18|0.30663
08:26:19|0.30663
08:26:21|0.30663
08:26:22|0.30663
08:26:23|0.30665
08:26:24|0.30665
08:26:25|0.30665
08:26:26|0.30699
08:26:27|0.30699
08:26:29|0.30671
08:26:29|0.30671
08:26:31|0.30671
08:26:32|0.30671
08:26:33|0.30666
08:26:33|0.30666
08:26:34|0.30666
08:26:35|0.30666
08:26:36|0.30666
08:26:37|0.30666
08:26:39|0.30666
08:26:39|0.30661
08:26:40|0.30661
08:26:41|0.30661
08:26:42|0.30661
08:26:43|0.30661
08:26:45|0.30661
08:26:46|0.30661
08:26:47|0.30661
08:26:48|0.30666
08:26:50|0.30644
08:26:50|0.30644
08:26:52|0.30644
08:26:53|0.30644
08:26:54|0.30684
08:26:55|0.3072
08:26:56|0.3072
08:26:57|0.3072
08:26:58|0.3072
08:26:59|0.30699
08:27:00|0.30699
08:27:01|0.30699
08:27:02|0.30699
08:27:03|0.30699
08:27:04|0.30699
08:27:05|0.30699
08:27:06|0.30699
08:27:07|0.30699
08:27:08|0.30699
08:27:09|0.30699
08:27:10|0.30705
08:27:11|0.30705
08:27:12|0.30705
08:27:13|0.30705
08:27:14|0.30705
08:27:15|0.30705
08:27:16|0.30705
08:27:18|0.30705
08:27:19|0.30705
08:27:20|0.30705
08:27:21|0.30705
08:27:23|0.30705
08:27:24|0.30715
08:27:24|0.30715
08:27:25|0.30715
08:27:27|0.30706
08:27:28|0.30706
08:27:28|0.30716
08:27:29|0.30765
08:27:30|0.3073
08:27:32|0.3073
08:27:34|0.3073
08:27:35|0.30734
08:27:35|0.3076
08:27:37|0.3076
08:27:37|0.30738
08:27:38|0.30738
08:27:39|0.30827
08:27:41|0.30768
08:27:41|0.3077
08:27:42|0.30771
08:27:43|0.30765
08:27:44|0.30765
08:27:45|0.30765
08:27:48|0.30765
08:27:48|0.30765
08:27:49|0.30765
08:27:50|0.30765
08:27:51|0.30765
08:27:52|0.30765
08:27:53|0.30782
08:27:54|0.30782
08:27:55|0.30782
08:27:56|0.30793
08:27:57|0.30793
08:27:58|0.30775
08:27:59|0.30775
08:28:00|0.30775
08:28:02|0.30773
08:28:02|0.30773
08:28:04|0.30738
08:28:05|0.3074
08:28:05|0.30775
08:28:07|0.30774
08:28:08|0.30774
08:28:09|0.30774
08:28:10|0.30774
08:28:11|0.30774
08:28:11|0.30774
08:28:13|0.30774
08:28:13|0.30774
08:28:14|0.30781
08:28:16|0.30781
08:28:16|0.30781
08:28:17|0.30772
08:28:18|0.30772
08:28:20|0.30772
08:28:21|0.30772
08:28:21|0.30772
08:28:23|0.30772
08:28:23|0.30772
08:28:24|0.30772
08:28:25|0.30798
08:28:26|0.30798
08:28:27|0.30798
08:28:29|0.30798
08:28:29|0.30803
08:28:31|0.30803
08:28:31|0.30803
08:28:33|0.30797
08:28:33|0.30797
08:28:35|0.30797
08:28:35|0.30813
08:28:36|0.30806
08:28:38|0.30835
08:28:38|0.30835
08:28:39|0.30835
08:28:41|0.30835
08:28:41|0.30835
08:28:42|0.30835
08:28:43|0.30835
08:28:44|0.30837
08:28:45|0.30837
08:28:47|0.30837
08:28:49|0.30837
08:28:50|0.30837
08:28:50|0.30837
08:28:51|0.30837
08:28:53|0.30837
08:28:53|0.30837
08:28:54|0.30837
08:28:56|0.3081
08:28:57|0.3081
08:28:57|0.3081
08:28:58|0.30834
08:29:00|0.30835
08:29:01|0.30835
08:29:02|0.30835
08:29:03|0.30835
08:29:04|0.30799
08:29:05|0.30799
08:29:06|0.30799
08:29:08|0.30799
08:29:09|0.30799
08:29:10|0.30799
08:29:10|0.30799
08:29:12|0.30799
08:29:13|0.30799
08:29:14|0.30799
08:29:15|0.30799
08:29:16|0.30799
08:29:17|0.30796
08:29:18|0.30796
08:29:19|0.30796
08:29:19|0.30796
08:29:21|0.30796
08:29:22|0.30745
08:29:23|0.30748
08:29:24|0.30748
08:29:25|0.30748
08:29:26|0.30748
08:29:27|0.30748
08:29:29|0.30748
08:29:29|0.30748
08:29:30|0.30748
08:29:31|0.30748
08:29:33|0.30748
08:29:33|0.30732
08:29:34|0.30765
08:29:35|0.30765
08:29:36|0.30765
08:29:37|0.30765
08:29:38|0.30796
08:29:39|0.30796
08:29:40|0.30771
08:29:41|0.30766
08:29:42|0.30766
08:29:43|0.30766
08:29:44|0.30766
08:29:45|0.30766
08:29:46|0.30766
08:29:47|0.30766
08:29:48|0.30754
08:29:49|0.30754
08:29:50|0.30754
08:29:51|0.30754
08:29:54|0.30754
08:29:54|0.30754
08:29:55|0.30754
08:29:56|0.30794
08:29:58|0.30794
08:29:59|0.30794
08:30:00|0.30774
08:30:02|0.30774
08:30:03|0.30774
08:30:04|0.30796
08:30:05|0.30796
08:30:06|0.30796
08:30:07|0.30796
08:30:08|0.30796
08:30:09|0.30796
08:30:10|0.30754
08:30:12|0.30754
08:30:13|0.30754
08:30:13|0.3072
08:30:15|0.3072
08:30:16|0.30753
08:30:17|0.30719
08:30:18|0.30751
08:30:19|0.30751
08:30:20|0.3077
08:30:21|0.30788
08:30:22|0.30788
08:30:23|0.30788
08:30:24|0.30788
08:30:25|0.30788
08:30:26|0.30788
08:30:27|0.30788
08:30:28|0.30788
08:30:29|0.30788
08:30:30|0.30788
08:30:31|0.30788
08:30:32|0.30788
08:30:33|0.30788
08:30:34|0.30788
08:30:35|0.30755
08:30:36|0.30755
08:30:37|0.30755
08:30:38|0.30755
08:30:38|0.30755
08:30:41|0.30777
08:30:42|0.30788
08:30:42|0.30788
08:30:43|0.30788
08:30:45|0.30788
08:30:45|0.30778
08:30:46|0.30796
08:30:47|0.30759
08:30:48|0.30759
08:30:49|0.30759
08:30:52|0.30759
08:30:52|0.30759
08:30:53|0.30759
08:30:54|0.30759
08:30:55|0.30783
08:30:56|0.30784
08:30:57|0.30784
08:30:58|0.30784
08:30:59|0.30784
08:31:01|0.30784
08:31:01|0.30781
08:31:03|0.30781
08:31:04|0.308
08:31:05|0.308
08:31:06|0.308
08:31:06|0.308
08:31:08|0.308
08:31:09|0.30816
08:31:09|0.30816
08:31:11|0.30816
08:31:12|0.30816
08:31:13|0.30816
08:31:14|0.30816
08:31:15|0.30816
08:31:16|0.30838
08:31:17|0.30838
08:31:18|0.30838
08:31:19|0.30838
08:31:20|0.30838
08:31:21|0.30816
08:31:22|0.30816
08:31:23|0.30816
08:31:23|0.30816
08:31:25|0.30816
08:31:26|0.30816
08:31:27|0.30831
08:31:27|0.30831
08:31:29|0.30831
08:31:30|0.30831
08:31:32|0.30831
08:31:32|0.30831
08:31:34|0.30831
08:31:34|0.30816
08:31:35|0.30816
08:31:36|0.30829
08:31:37|0.30829
08:31:38|0.30829
08:31:39|0.30829
08:31:41|0.30829
08:31:41|0.30829
08:31:44|0.30829
08:31:44|0.30827
08:31:45|0.30827
08:31:46|0.3084
08:31:47|0.308
08:31:48|0.308
08:31:49|0.308
08:31:50|0.308
08:31:52|0.308
08:31:53|0.308
08:31:54|0.30837
08:31:55|0.30837
08:31:56|0.30837
08:31:57|0.30837
08:31:58|0.30837
08:31:59|0.30837
08:32:00|0.30837
08:32:01|0.30837
08:32:02|0.30837
08:32:04|0.30837
08:32:05|0.30837
08:32:06|0.30837
08:32:07|0.30846
08:32:07|0.30846
08:32:08|0.30846
08:32:09|0.30846
08:32:10|0.30846
08:32:12|0.30846
08:32:12|0.30846
08:32:15|0.30846
08:32:15|0.30807
08:32:16|0.30788
08:32:17|0.30788
08:32:18|0.30788
08:32:19|0.30788
08:32:20|0.30788
08:32:22|0.30788
08:32:22|0.30788
08:32:23|0.30788
08:32:24|0.30788
08:32:25|0.30788
08:32:26|0.30788
08:32:27|0.30788
08:32:28|0.30788
08:32:29|0.30759
08:32:30|0.30742
08:32:31|0.30742
08:32:33|0.30742
08:32:34|0.3071
08:32:35|0.3071
08:32:36|0.30709
08:32:37|0.30692
08:32:38|0.30679
08:32:39|0.30679
08:32:40|0.30679
08:32:41|0.30664
08:32:42|0.30652
08:32:43|0.30626
08:32:44|0.30621
08:32:45|0.30619
08:32:46|0.30619
08:32:47|0.30649
08:32:48|0.30649
08:32:49|0.30648
08:32:50|0.30648
08:32:52|0.30616
08:32:54|0.30616
08:32:56|0.30616
08:32:56|0.30616
08:32:57|0.30616
08:32:58|0.30666
08:32:59|0.30666
08:33:01|0.30666
08:33:02|0.30687
08:33:02|0.30687
08:33:03|0.30687
08:33:04|0.30687
08:33:05|0.30687
08:33:06|0.30687
08:33:07|0.30687
08:33:08|0.30687
08:33:09|0.30687
08:33:10|0.30685
08:33:11|0.30685
08:33:12|0.30685
08:33:13|0.30685
08:33:14|0.30685
08:33:16|0.30685
08:33:17|0.30685
08:33:18|0.30685
08:33:18|0.30685
08:33:19|0.30685
08:33:21|0.30685
08:33:22|0.30684
08:33:22|0.30684
08:33:24|0.30684
08:33:24|0.30684
08:33:25|0.30649
08:33:26|0.30649
08:33:27|0.30649
08:33:29|0.30649
08:33:30|0.30649
08:33:31|0.30666
08:33:32|0.30666
08:33:32|0.30666
08:33:33|0.30666
08:33:34|0.3063
08:33:35|0.3066
08:33:36|0.3066
08:33:37|0.3066
08:33:39|0.3063
08:33:40|0.3063
08:33:41|0.3063
08:33:42|0.3063
08:33:43|0.3063
08:33:44|0.30658
08:33:45|0.30624
08:33:46|0.30624
08:33:47|0.30624
08:33:48|0.30624
08:33:49|0.30624
08:33:50|0.30623
08:33:51|0.30651
08:33:52|0.30651
08:33:53|0.30651
08:33:55|0.30623
08:33:56|0.30623
08:33:57|0.30623
08:33:59|0.30623
08:33:59|0.30623
08:34:02|0.30623
08:34:02|0.30623
08:34:03|0.30648
08:34:04|0.30648
08:34:05|0.30648
08:34:06|0.30646
08:34:07|0.30646
08:34:08|0.30667
08:34:09|0.30667
08:34:11|0.30685
08:34:11|0.30678
08:34:13|0.30678
08:34:14|0.30678
08:34:14|0.30678
08:34:15|0.30644
08:34:17|0.30644
08:34:18|0.30644
08:34:19|0.30644
08:34:19|0.30644
08:34:20|0.30644
08:34:21|0.30644
08:34:23|0.30644
08:34:24|0.30644
08:34:25|0.30644
08:34:26|0.30644
08:34:26|0.30644
08:34:27|0.30644
08:34:29|0.30633
08:34:30|0.30633
08:34:31|0.30633
08:34:32|0.30633
08:34:33|0.30633
08:34:34|0.30666
08:34:34|0.30666
08:34:35|0.30666
08:34:37|0.30666
08:34:38|0.30666
08:34:39|0.30666
08:34:40|0.30666
08:34:41|0.30656
08:34:42|0.30646
08:34:43|0.30646
08:34:44|0.30646
08:34:44|0.30646
08:34:46|0.30633
08:34:47|0.30633
08:34:48|0.30633
08:34:49|0.30624
08:34:49|0.30624
08:34:51|0.30624
08:34:51|0.30624
08:34:52|0.30616
08:34:55|0.30616
08:34:56|0.30616
08:34:57|0.30616
08:34:57|0.30616
08:34:59|0.30616
08:34:59|0.30616
08:35:01|0.30616
08:35:02|0.30616
08:35:03|0.30616
08:35:04|0.30616
08:35:05|0.30616
08:35:06|0.30616
08:35:07|0.30616
08:35:08|0.30616
08:35:09|0.3064
08:35:10|0.3064
08:35:11|0.30616
08:35:12|0.30593
08:35:13|0.30593
08:35:14|0.30593
08:35:15|0.30593
08:35:16|0.30593
08:35:17|0.30593
08:35:18|0.30593
08:35:19|0.30593
08:35:20|0.30593
08:35:21|0.30624
08:35:22|0.30624
08:35:23|0.30624
08:35:24|0.30624
08:35:25|0.30618
08:35:26|0.30618
08:35:27|0.30618
08:35:28|0.30618
08:35:29|0.30618
08:35:30|0.30618
08:35:31|0.30618
08:35:32|0.30618
08:35:33|0.30618
08:35:35|0.30618
08:35:36|0.30618
08:35:37|0.30618
08:35:38|0.30618
08:35:39|0.30618
08:35:40|0.30618
08:35:40|0.30618
08:35:42|0.30618
08:35:42|0.30618
08:35:43|0.30618
08:35:45|0.30618
08:35:46|0.30618
08:35:47|0.30618
08:35:48|0.30618
08:35:49|0.30618
08:35:51|0.30618
08:35:51|0.30618
08:35:52|0.30618
08:35:53|0.3064
08:35:55|0.3064
08:35:56|0.3064
08:35:57|0.3064
08:35:58|0.3064
08:35:59|0.3064
08:36:00|0.3064
08:36:01|0.30644
08:36:02|0.30644
08:36:03|0.30644
08:36:04|0.30644
08:36:05|0.30644
08:36:06|0.30644
08:36:07|0.30657
08:36:08|0.30657
08:36:09|0.30657
08:36:10|0.30657
08:36:11|0.30657
08:36:13|0.30657
08:36:14|0.30657
08:36:14|0.30657
08:36:16|0.3068
08:36:17|0.3068
08:36:18|0.3068
08:36:19|0.3068
08:36:20|0.3068
08:36:21|0.3068
08:36:22|0.3068
08:36:23|0.3068
08:36:24|0.3068
08:36:25|0.3068
08:36:26|0.3068
08:36:27|0.3068
08:36:28|0.3068
08:36:29|0.3068
08:36:30|0.3068
08:36:31|0.3068
08:36:33|0.3068
08:36:33|0.3068
08:36:35|0.3068
08:36:36|0.3068
08:36:37|0.3068
08:36:38|0.3068
08:36:39|0.3068
08:36:40|0.30626
08:36:41|0.30626
08:36:42|0.30626
08:36:43|0.30632
08:36:44|0.30632
08:36:45|0.30672
08:36:46|0.30673
08:36:47|0.30673
08:36:48|0.30673
08:36:49|0.30673
08:36:50|0.30673
08:36:51|0.30673
08:36:53|0.30673
08:36:53|0.30673
08:36:54|0.30673
08:36:56|0.30641
08:36:57|0.30641
08:36:59|0.30641
08:37:00|0.30641
08:37:01|0.30641
08:37:02|0.30641
08:37:03|0.30641
08:37:05|0.30641
08:37:05|0.30641
08:37:06|0.30641
08:37:09|0.30641
08:37:09|0.30641
08:37:10|0.30641
08:37:11|0.30641
08:37:12|0.30641
08:37:13|0.30641
08:37:14|0.30641
08:37:15|0.30641
08:37:16|0.30641
08:37:17|0.30641
08:37:18|0.30641
08:37:19|0.30653
08:37:20|0.30684
08:37:21|0.30684
08:37:22|0.30684
08:37:23|0.30685
08:37:24|0.30685
08:37:25|0.30685
08:37:26|0.30685
08:37:27|0.30685
08:37:29|0.30685
08:37:30|0.30685
08:37:31|0.30685
08:37:32|0.30696
08:37:33|0.30712
08:37:34|0.30722
08:37:35|0.30722
08:37:36|0.30722
08:37:37|0.30681
08:37:38|0.30681
08:37:39|0.30693
08:37:40|0.30693
08:37:41|0.30693
08:37:42|0.30693
08:37:43|0.30693
08:37:44|0.30693
08:37:45|0.30693
08:37:46|0.30693
08:37:47|0.30693
08:37:48|0.30693
08:37:49|0.30693
08:37:50|0.30693
08:37:51|0.30693
08:37:52|0.30693
08:37:53|0.30693
08:37:54|0.30693
08:37:55|0.30693
08:37:56|0.30693
08:37:58|0.30693
08:37:59|0.30693
08:38:00|0.30693
08:38:00|0.30693
08:38:01|0.30693
08:38:03|0.30693
08:38:04|0.30681
08:38:06|0.30681
08:38:07|0.30681
08:38:08|0.30681
08:38:08|0.30662
08:38:10|0.30662
08:38:10|0.30662
08:38:12|0.30662
08:38:12|0.30662
08:38:13|0.30662
08:38:15|0.30662
08:38:16|0.30662
08:38:17|0.30663
08:38:19|0.30663
08:38:19|0.30663
08:38:20|0.30663
08:38:21|0.30663
08:38:22|0.30663
08:38:23|0.30663
08:38:24|0.30663
08:38:25|0.30663
08:38:26|0.30663
08:38:27|0.30689
08:38:28|0.30689
08:38:30|0.30689
08:38:31|0.30689
08:38:32|0.30689
08:38:33|0.30689
08:38:34|0.30689
08:38:35|0.30689
08:38:36|0.30689
08:38:37|0.30689
08:38:38|0.30689
08:38:39|0.30689
08:38:40|0.30689
08:38:41|0.30689
08:38:42|0.30689
08:38:43|0.30689
08:38:44|0.30689
08:38:45|0.30648
08:38:46|0.30641
08:38:47|0.30641
08:38:48|0.30641
08:38:49|0.30641
08:38:50|0.30641
08:38:51|0.3068
08:38:52|0.3068
08:38:54|0.30705
08:38:54|0.30676
08:38:55|0.30676
08:38:56|0.30676
08:38:57|0.30676
08:38:59|0.30676
08:39:01|0.30676
08:39:03|0.30676
08:39:05|0.30676
08:39:05|0.30676
08:39:08|0.3068
08:39:08|0.3068
08:39:10|0.3068
08:39:11|0.3068
08:39:11|0.30706
08:39:12|0.30706
08:39:13|0.30715
08:39:14|0.30715
08:39:16|0.30685
08:39:17|0.30685
08:39:18|0.30685
08:39:18|0.30685
08:39:21|0.30685
08:39:21|0.30685
08:39:22|0.30685
08:39:23|0.30725
08:39:25|0.30732
08:39:25|0.30732
08:39:26|0.30732
08:39:27|0.30732
08:39:28|0.30732
08:39:30|0.30732
08:39:31|0.30732
08:39:32|0.30732
08:39:33|0.30732
08:39:34|0.30732
08:39:35|0.30732
08:39:36|0.30732
08:39:37|0.30732
08:39:38|0.30732
08:39:39|0.30732
08:39:40|0.30732
08:39:41|0.30732
08:39:42|0.30732
08:39:43|0.30732
08:39:44|0.30732
08:39:45|0.30732
08:39:46|0.30732
08:39:47|0.30732
08:39:48|0.30732
08:39:49|0.30732
08:39:50|0.30732
08:39:51|0.30732
08:39:52|0.30732
08:39:53|0.30732
08:39:54|0.30732
08:39:55|0.30732
08:39:56|0.30732
08:39:57|0.30726
08:39:58|0.30726
08:39:59|0.30726
08:40:01|0.30726
08:40:03|0.30726
08:40:04|0.30661
08:40:06|0.30661
08:40:07|0.30661
08:40:09|0.30666
08:40:10|0.30666
08:40:11|0.30666
08:40:11|0.30661
08:40:13|0.30661
08:40:14|0.30661
08:40:15|0.3065
08:40:16|0.3066
08:40:17|0.3066
08:40:18|0.3066
08:40:18|0.30633
08:40:21|0.30679
08:40:21|0.30679
08:40:23|0.30679
08:40:23|0.30679
08:40:25|0.30677
08:40:25|0.30701
08:40:26|0.30672
08:40:27|0.30672
08:40:28|0.30666
08:40:30|0.30666
08:40:31|0.30666
08:40:32|0.30666
08:40:34|0.30709
08:40:35|0.30668
08:40:35|0.30668
08:40:36|0.30668
08:40:38|0.30668
08:40:38|0.30668
08:40:40|0.30668
08:40:41|0.30668
08:40:41|0.30668
08:40:42|0.30668
08:40:43|0.30668
08:40:45|0.30668
08:40:46|0.30668
08:40:47|0.30668
08:40:48|0.30668
08:40:48|0.30668
08:40:49|0.30668
08:40:51|0.30668
08:40:52|0.30668
08:40:53|0.30668
08:40:54|0.30668
08:40:55|0.30668
08:40:56|0.30668
08:40:57|0.30668
08:40:58|0.30668
08:40:58|0.30668
08:41:00|0.30668
08:41:00|0.30668
08:41:02|0.30668
08:41:03|0.30649
08:41:03|0.30649
08:41:05|0.30649
08:41:06|0.30649
08:41:06|0.30649
08:41:09|0.30649
08:41:10|0.30668
08:41:11|0.30668
08:41:11|0.30668
08:41:13|0.30668
08:41:14|0.3068
08:41:14|0.3068
08:41:15|0.3068
08:41:17|0.3068
08:41:17|0.3068
08:41:19|0.3068
08:41:19|0.3068
08:41:20|0.3068
08:41:21|0.3068
08:41:23|0.3068
08:41:23|0.3068
08:41:24|0.3068
08:41:25|0.3068
08:41:26|0.3068
08:41:27|0.3068
08:41:29|0.3068
08:41:30|0.3068
08:41:30|0.30702
08:41:31|0.30664
08:41:32|0.30664
08:41:33|0.30664
08:41:34|0.30664
08:41:36|0.30664
08:41:37|0.30665
08:41:37|0.30665
08:41:38|0.30665
08:41:41|0.3068
08:41:41|0.3068
08:41:42|0.3068
08:41:43|0.3068
08:41:44|0.3068
08:41:45|0.3068
08:41:46|0.3068
08:41:47|0.30666
08:41:48|0.30666
08:41:49|0.30666
08:41:50|0.30666
08:41:51|0.30666
08:41:52|0.30666
08:41:53|0.30649
08:41:54|0.30649
08:41:55|0.30649
08:41:56|0.30649
08:41:57|0.30649
08:41:58|0.30649
08:41:59|0.30649
08:42:01|0.30649
08:42:02|0.3067
08:42:03|0.3067
08:42:04|0.30685
08:42:06|0.30685
08:42:07|0.30685
08:42:09|0.30685
08:42:10|0.30685
08:42:10|0.30685
08:42:11|0.30649
08:42:13|0.30649
08:42:14|0.30649
08:42:15|0.30649
08:42:15|0.30649
08:42:17|0.30641
08:42:18|0.30641
08:42:19|0.30641
08:42:20|0.30641
08:42:21|0.30641
08:42:21|0.30641
08:42:22|0.30641
08:42:24|0.30641
08:42:24|0.30641
08:42:26|0.30641
08:42:26|0.30641
08:42:28|0.30641
08:42:28|0.30641
08:42:30|0.30641
08:42:30|0.30641
08:42:32|0.30641
08:42:33|0.30641
08:42:33|0.30641
08:42:35|0.30644
08:42:35|0.30644
08:42:36|0.30644
08:42:38|0.30644
08:42:38|0.30644
08:42:40|0.30644
08:42:41|0.30644
08:42:41|0.30644
08:42:42|0.30641
08:42:43|0.30641
08:42:44|0.30641
08:42:46|0.30641
08:42:47|0.30641
08:42:48|0.30616
08:42:49|0.30616
08:42:50|0.30616
08:42:52|0.30616
08:42:52|0.30616
08:42:53|0.30616
08:42:55|0.30616
08:42:56|0.30637
08:42:56|0.30637
08:42:58|0.30597
08:42:59|0.30592
08:43:00|0.30561
08:43:01|0.30524
08:43:03|0.30507
08:43:05|0.30488
08:43:06|0.30481
08:43:06|0.30481
08:43:08|0.30496
08:43:09|0.30496
08:43:10|0.30496
08:43:11|0.30496
08:43:11|0.30496
08:43:13|0.30496
08:43:14|0.30496
08:43:14|0.30496
08:43:17|0.30496
08:43:17|0.30496
08:43:18|0.30496
08:43:19|0.30496
08:43:20|0.30496
08:43:21|0.30496
08:43:22|0.30496
08:43:23|0.30496
08:43:24|0.30496
08:43:25|0.30496
08:43:27|0.30514
08:43:27|0.30497
08:43:28|0.30474
08:43:29|0.30486
08:43:31|0.30486
08:43:31|0.30475
08:43:32|0.30475
08:43:33|0.30475
08:43:34|0.30475
08:43:35|0.30475
08:43:36|0.30475
08:43:37|0.30483
08:43:38|0.30483
08:43:39|0.30483
08:43:40|0.30508
08:43:41|0.30517
08:43:43|0.30488
08:43:44|0.30488
08:43:45|0.30488
08:43:46|0.30517
08:43:47|0.30517
08:43:48|0.30517
08:43:49|0.30517
08:43:50|0.30506
08:43:51|0.30506
08:43:52|0.30529
08:43:53|0.30517
08:43:54|0.30517
08:43:55|0.30517
08:43:56|0.30517
08:43:57|0.30517
08:43:59|0.30517
08:43:59|0.30517
08:44:01|0.30517
08:44:02|0.30517
08:44:04|0.30517
08:44:06|0.30496
08:44:07|0.30491
08:44:08|0.30491
08:44:09|0.30491
08:44:10|0.30491
08:44:12|0.30491
08:44:13|0.30491
08:44:14|0.30491
08:44:14|0.30491
08:44:16|0.30521
08:44:16|0.30521
08:44:17|0.30521
08:44:19|0.30539
08:44:20|0.30539
08:44:20|0.30543
08:44:22|0.30543
08:44:23|0.30543
08:44:24|0.30543
08:44:25|0.30543
08:44:25|0.30543
08:44:26|0.30529
08:44:27|0.30529
08:44:30|0.30529
08:44:30|0.30529
08:44:31|0.30499
08:44:32|0.30499
08:44:33|0.30499
08:44:34|0.30499
08:44:35|0.30499
08:44:36|0.30499
08:44:37|0.30499
08:44:38|0.30499
08:44:39|0.30499
08:44:40|0.30499
08:44:41|0.30499
08:44:42|0.30499
08:44:43|0.30499
08:44:44|0.30499
08:44:45|0.30499
08:44:46|0.30499
08:44:47|0.30499
08:44:48|0.30499
08:44:49|0.30499
08:44:50|0.30499
08:44:51|0.30499
08:44:52|0.30499
08:44:53|0.30499
08:44:54|0.30499
08:44:55|0.30499
08:44:56|0.30472
08:44:57|0.30482
08:44:58|0.30483
08:44:59|0.30483
08:45:01|0.30483
08:45:03|0.30483
08:45:04|0.30483
08:45:05|0.30468
08:45:06|0.30481
08:45:07|0.30481
08:45:09|0.30481
08:45:10|0.30481
08:45:12|0.30426
08:45:12|0.30419
08:45:13|0.30419
08:45:14|0.30419
08:45:15|0.30412
08:45:17|0.30404
08:45:17|0.30398
08:45:18|0.30418
08:45:19|0.30418
08:45:20|0.30419
08:45:21|0.30419
08:45:22|0.30419
08:45:24|0.30419
08:45:25|0.30419
08:45:25|0.30423
08:45:26|0.30423
08:45:27|0.30423
08:45:28|0.3045
08:45:29|0.30441
08:45:30|0.3045
08:45:31|0.3045
08:45:32|0.3045
08:45:33|0.30426
08:45:35|0.30426
08:45:35|0.30426
08:45:37|0.30426
08:45:37|0.30426
08:45:39|0.30426
08:45:39|0.30437
08:45:40|0.30437
08:45:41|0.30437
08:45:42|0.30437
08:45:43|0.30437
08:45:45|0.3042
08:45:46|0.3042
08:45:46|0.3042
08:45:47|0.3042
08:45:48|0.3042
08:45:50|0.30446
08:45:50|0.30446
08:45:51|0.3042
08:45:52|0.3042
08:45:53|0.3042
08:45:54|0.3042
08:45:55|0.3045
08:45:56|0.3045
08:45:57|0.30421
08:45:58|0.30421
08:46:00|0.30421
08:46:01|0.30421
08:46:01|0.30421
08:46:03|0.30421
08:46:04|0.30421
08:46:05|0.30421
08:46:07|0.30421
08:46:07|0.30421
08:46:09|0.30421
08:46:10|0.30421
08:46:10|0.30458
08:46:13|0.30458
08:46:13|0.30421
08:46:14|0.3045
08:46:15|0.3045
08:46:16|0.3045
08:46:17|0.3045
08:46:18|0.3045
08:46:19|0.3045
08:46:20|0.3045
08:46:21|0.3045
08:46:22|0.3045
08:46:23|0.3045
08:46:24|0.30457
08:46:25|0.30457
08:46:26|0.30457
08:46:27|0.30457
08:46:28|0.30457
08:46:29|0.30453
08:46:30|0.30453
08:46:32|0.30478
08:46:33|0.30478
08:46:34|0.30478
08:46:35|0.30488
08:46:37|0.30488
08:46:37|0.30488
08:46:39|0.30488
08:46:41|0.30488
08:46:41|0.30471
08:46:42|0.30471
08:46:43|0.30584
08:46:45|0.30587
08:46:47|0.30583
08:46:47|0.30581
08:46:48|0.30586
08:46:49|0.30586
08:46:50|0.30585
08:46:51|0.30585
08:46:52|0.30585
08:46:53|0.30585
08:46:54|0.30585
08:46:55|0.30585
08:46:56|0.30585
08:46:57|0.30585
08:46:58|0.30585
08:46:59|0.30585
08:47:01|0.30583
08:47:01|0.30604
08:47:02|0.30604
08:47:03|0.30604
08:47:04|0.30604
08:47:05|0.30604
08:47:06|0.30604
08:47:07|0.30604
08:47:10|0.30547
08:47:10|0.30547
08:47:11|0.30547
08:47:12|0.30547
08:47:14|0.3059
08:47:15|0.30561
08:47:16|0.30561
08:47:17|0.30561
08:47:18|0.30561
08:47:19|0.3059
08:47:20|0.3059
08:47:22|0.3059
08:47:22|0.3059
08:47:24|0.3059
08:47:25|0.3059
08:47:26|0.3059
08:47:27|0.3059
08:47:28|0.3059
08:47:29|0.30591
08:47:30|0.30591
08:47:31|0.30591
08:47:32|0.30591
08:47:33|0.30596
08:47:34|0.30596
08:47:35|0.30596
08:47:36|0.30596
08:47:37|0.30596
08:47:38|0.30596
08:47:39|0.30596
08:47:40|0.30596
08:47:41|0.30596
08:47:42|0.30605
08:47:43|0.30605
08:47:44|0.30605
08:47:45|0.30605
08:47:46|0.30605
08:47:47|0.30605
08:47:48|0.30605
08:47:49|0.30605
08:47:50|0.30605
08:47:51|0.30605
08:47:52|0.30605
08:47:53|0.30605
08:47:54|0.30561
08:47:55|0.30561
08:47:56|0.30561
08:47:57|0.30561
08:47:58|0.30561
08:47:59|0.30589
08:48:00|0.30551
08:48:01|0.30551
08:48:02|0.30551
08:48:03|0.30551
08:48:04|0.30551
08:48:05|0.30551
08:48:06|0.30551
08:48:08|0.30551
08:48:08|0.30551
08:48:11|0.30551
08:48:11|0.30551
08:48:12|0.30551
08:48:13|0.30525
08:48:15|0.30518
08:48:15|0.30513
08:48:17|0.30494
08:48:18|0.30523
08:48:19|0.30523
08:48:21|0.30524
08:48:22|0.30524
08:48:23|0.30505
08:48:24|0.30523
08:48:25|0.30523
08:48:26|0.30505
08:48:27|0.30505
08:48:28|0.30505
08:48:29|0.30505
08:48:30|0.30532
08:48:31|0.30532
08:48:32|0.30532
08:48:33|0.30532
08:48:34|0.30532
08:48:35|0.30532
08:48:37|0.30477
08:48:37|0.30477
08:48:38|0.30477
08:48:39|0.30477
08:48:40|0.30477
08:48:41|0.30477
08:48:43|0.30477
08:48:43|0.30477
08:48:45|0.30484
08:48:46|0.30484
08:48:46|0.30484
08:48:47|0.30484
08:48:48|0.30484
08:48:49|0.30484
08:48:50|0.30484
08:48:51|0.30484
08:48:52|0.30484
08:48:53|0.30522
08:48:55|0.30522
08:48:55|0.3056
08:48:57|0.3056
08:48:57|0.3056
08:48:59|0.3056
08:48:59|0.3056
08:49:01|0.3056
08:49:01|0.3056
08:49:02|0.3056
08:49:03|0.30523
08:49:05|0.30523
08:49:05|0.30523
08:49:06|0.30524
08:49:09|0.30524
08:49:10|0.30524
08:49:11|0.30524
08:49:12|0.30551
08:49:14|0.30551
08:49:15|0.30551
08:49:17|0.30551
08:49:18|0.30551
08:49:19|0.30551
08:49:19|0.30551
08:49:20|0.30551
08:49:22|0.30551
08:49:22|0.30551
08:49:23|0.30551
08:49:25|0.30557
08:49:26|0.30557
08:49:26|0.30557
08:49:27|0.30557
08:49:28|0.30557
08:49:29|0.30557
08:49:31|0.30557
08:49:31|0.30557
08:49:32|0.30557
08:49:33|0.30557
08:49:34|0.30557
08:49:36|0.30557
08:49:36|0.30557
08:49:38|0.3055
08:49:38|0.3055
08:49:40|0.3055
08:49:40|0.3055
08:49:41|0.3055
08:49:42|0.30523
08:49:45|0.30523
08:49:45|0.30523
08:49:46|0.30541
08:49:47|0.30541
08:49:48|0.30541
08:49:49|0.30541
08:49:50|0.30541
08:49:51|0.30541
08:49:52|0.30541
08:49:53|0.30524
08:49:54|0.30524
08:49:55|0.30524
08:49:56|0.30524
08:49:58|0.30524
08:49:58|0.30524
08:49:59|0.30524
08:50:00|0.30524
08:50:01|0.30524
08:50:02|0.30524
08:50:03|0.30524
08:50:05|0.30524
08:50:05|0.3055
08:50:06|0.3055
08:50:08|0.3055
08:50:09|0.3055
08:50:10|0.3055
08:50:10|0.3055
08:50:12|0.3055
08:50:12|0.30527
08:50:13|0.30527
08:50:15|0.30527
08:50:15|0.30527
08:50:17|0.30527
08:50:17|0.30534
08:50:18|0.30534
08:50:20|0.30534
08:50:21|0.30534
08:50:21|0.30534
08:50:22|0.30534
08:50:23|0.30534
08:50:25|0.30534
08:50:26|0.30534
08:50:26|0.30534
08:50:27|0.30534
08:50:28|0.30523
08:50:29|0.30523
08:50:32|0.30523
08:50:32|0.30534
08:50:33|0.30534
08:50:35|0.30534
08:50:35|0.30534
08:50:36|0.30537
08:50:37|0.30537
08:50:39|0.30537
08:50:40|0.30523
08:50:41|0.30578
08:50:42|0.30578
08:50:43|0.30578
08:50:44|0.30578
08:50:45|0.30578
08:50:46|0.30578
08:50:47|0.30578
08:50:48|0.30578
08:50:49|0.30578
08:50:50|0.30578
08:50:51|0.30578
08:50:52|0.30578
08:50:53|0.30578
08:50:54|0.30578
08:50:55|0.30578
08:50:56|0.30578
08:50:58|0.30578
08:50:58|0.30578
08:51:00|0.30578
08:51:01|0.30545
08:51:01|0.30545
08:51:03|0.30545
08:51:04|0.30545
08:51:05|0.30545
08:51:06|0.30545
08:51:07|0.30581
08:51:07|0.30581
08:51:08|0.30581
08:51:11|0.30581
08:51:13|0.30581
08:51:14|0.30581
08:51:15|0.30581
08:51:17|0.30581
08:51:18|0.30581
08:51:19|0.30581
08:51:19|0.30581
08:51:21|0.30581
08:51:22|0.30581
08:51:23|0.30581
08:51:24|0.30581
08:51:25|0.30581
08:51:26|0.30581
08:51:28|0.30581
08:51:29|0.30581
08:51:30|0.30581
08:51:31|0.30581
08:51:31|0.30581
08:51:33|0.30581
08:51:33|0.30581
08:51:35|0.30581
08:51:35|0.3058
08:51:36|0.3058
08:51:38|0.3058
08:51:39|0.3058
08:51:40|0.3058
08:51:41|0.3058
08:51:41|0.3058
08:51:42|0.30483
08:51:44|0.30471
08:51:45|0.30464
08:51:45|0.30457
08:51:46|0.30441
08:51:47|0.30431
08:51:49|0.3046
08:51:49|0.30427
08:51:51|0.30427
08:51:52|0.30427
08:51:52|0.30427
08:51:54|0.30427
08:51:55|0.30427
08:51:55|0.30427
08:51:57|0.30427
08:51:58|0.30427
08:51:58|0.30427
08:51:59|0.30427
08:52:02|0.30427
08:52:03|0.30427
08:52:04|0.30449
08:52:05|0.30449
08:52:06|0.30449
08:52:07|0.30462
08:52:08|0.30462
08:52:09|0.30462
08:52:10|0.30462
08:52:11|0.30462
08:52:13|0.30479
08:52:15|0.30479
08:52:16|0.30479
08:52:17|0.30479
08:52:17|0.30479
08:52:18|0.30479
08:52:19|0.30457
08:52:20|0.30457
08:52:21|0.30457
08:52:22|0.30457
08:52:24|0.30457
08:52:24|0.30457
08:52:25|0.30457
08:52:26|0.30489
08:52:28|0.30489
08:52:29|0.30489
08:52:29|0.30489
08:52:30|0.30489
08:52:32|0.30489
08:52:33|0.30489
08:52:33|0.30489
08:52:34|0.30489
08:52:35|0.30489
08:52:37|0.30489
08:52:38|0.30427
08:52:39|0.30423
08:52:40|0.30423
08:52:41|0.3042
08:52:43|0.3042
08:52:43|0.30413
08:52:44|0.30435
08:52:45|0.30413
08:52:46|0.30412
08:52:47|0.30412
08:52:48|0.30412
08:52:50|0.30412
08:52:50|0.30412
08:52:51|0.30412
08:52:52|0.30412
08:52:53|0.30412
08:52:54|0.30412
08:52:55|0.30412
08:52:56|0.30438
08:52:57|0.30439
08:52:58|0.30439
08:52:59|0.30439
08:53:00|0.30439
08:53:01|0.30439
08:53:02|0.30439
08:53:03|0.30439
08:53:04|0.30439
08:53:05|0.30439
08:53:07|0.30437
08:53:08|0.30437
08:53:08|0.30438
08:53:09|0.30438
08:53:10|0.30438
08:53:12|0.30438
08:53:13|0.30438
08:53:15|0.30438
08:53:16|0.30438
08:53:17|0.30438
08:53:18|0.30438
08:53:19|0.30438
08:53:20|0.30438
08:53:21|0.304
08:53:23|0.30425
08:53:24|0.30426
08:53:24|0.30426
08:53:26|0.30426
08:53:26|0.30426
08:53:28|0.30426
08:53:28|0.30437
08:53:31|0.30437
08:53:31|0.30438
08:53:32|0.30438
08:53:33|0.30438
08:53:34|0.30438
08:53:35|0.30438
08:53:36|0.30438
08:53:37|0.30438
08:53:38|0.30438
08:53:39|0.30438
08:53:40|0.30438
08:53:41|0.30438
08:53:42|0.30438
08:53:43|0.30438
08:53:44|0.30438
08:53:45|0.30438
08:53:47|0.30438
08:53:48|0.30438
08:53:49|0.30438
08:53:50|0.30438
08:53:51|0.3042
08:53:52|0.30438
08:53:53|0.30438
08:53:54|0.30438
08:53:55|0.30438
08:53:56|0.30438
08:53:57|0.30438
08:53:58|0.30438
08:53:59|0.30438
08:54:00|0.30438
08:54:01|0.30438
08:54:02|0.30438
08:54:03|0.30438
08:54:04|0.30438
08:54:05|0.30438
08:54:06|0.30438
08:54:07|0.3042
08:54:08|0.3042
08:54:09|0.3042
08:54:10|0.3042
08:54:11|0.3042
08:54:12|0.3042
08:54:13|0.3042
08:54:15|0.3042
08:54:16|0.30436
08:54:17|0.30436
08:54:19|0.30435
08:54:19|0.30422
08:54:21|0.30422
08:54:22|0.30422
08:54:23|0.30422
08:54:24|0.30422
08:54:25|0.30438
08:54:26|0.30438
08:54:26|0.30438
08:54:29|0.30438
08:54:29|0.30472
08:54:30|0.30464
08:54:31|0.30464
08:54:32|0.30464
08:54:33|0.30464
08:54:34|0.30464
08:54:36|0.30464
08:54:36|0.30461
08:54:38|0.30454
08:54:39|0.30454
08:54:40|0.30454
08:54:41|0.30454
08:54:42|0.30454
08:54:43|0.30454
08:54:44|0.30454
08:54:45|0.30454
08:54:46|0.30454
08:54:47|0.30454
08:54:48|0.30442
08:54:49|0.3043
08:54:50|0.3043
08:54:51|0.3043
08:54:52|0.3043
08:54:53|0.30437
08:54:54|0.30437
08:54:55|0.30437
08:54:56|0.30437
08:54:57|0.30437
08:54:58|0.30437
08:54:59|0.30437
08:55:00|0.30437
08:55:01|0.30437
08:55:02|0.30437
08:55:03|0.30437
08:55:04|0.30483
08:55:05|0.30483
08:55:06|0.30483
08:55:07|0.30483
08:55:08|0.30499
08:55:09|0.30499
08:55:10|0.30499
08:55:11|0.30499
08:55:12|0.30479
08:55:13|0.30479
08:55:15|0.30479
08:55:16|0.30479
08:55:18|0.30479
08:55:18|0.30479
08:55:19|0.30461
08:55:20|0.30461
08:55:21|0.30461
08:55:24|0.30461
08:55:24|0.30461
08:55:26|0.30479
08:55:27|0.30479
08:55:27|0.30479
08:55:28|0.30442
08:55:30|0.30442
08:55:30|0.3045
08:55:31|0.3045
08:55:32|0.3045
08:55:33|0.3045
08:55:34|0.3045
08:55:35|0.3045
08:55:36|0.3045
08:55:37|0.3045
08:55:38|0.3045
08:55:40|0.3045
08:55:40|0.3045
08:55:41|0.3045
08:55:42|0.3045
08:55:43|0.3045
08:55:45|0.3045
08:55:46|0.3045
08:55:46|0.3045
08:55:47|0.3045
08:55:48|0.3045
08:55:49|0.3045
08:55:50|0.30467
08:55:52|0.30467
08:55:52|0.30497
08:55:54|0.30497
08:55:54|0.30497
08:55:55|0.30497
08:55:56|0.30497
08:55:57|0.30497
08:55:58|0.30497
08:55:59|0.30481
08:56:00|0.30481
08:56:01|0.30481
08:56:02|0.30495
08:56:03|0.30495
08:56:05|0.30495
08:56:05|0.30495
08:56:06|0.30495
08:56:07|0.30495
08:56:08|0.30492
08:56:09|0.30492
08:56:10|0.30492
08:56:13|0.30492
08:56:14|0.30492
08:56:16|0.30492
08:56:17|0.30492
08:56:18|0.30492
08:56:20|0.30492
08:56:20|0.30492
08:56:21|0.30492
08:56:23|0.30463
08:56:24|0.30463
08:56:25|0.30463
08:56:26|0.30463
08:56:27|0.30463
08:56:28|0.30463
08:56:29|0.30463
08:56:30|0.30463
08:56:31|0.30463
08:56:32|0.30485
08:56:33|0.30485
08:56:34|0.30485
08:56:35|0.30485
08:56:36|0.30485
08:56:37|0.30485
08:56:38|0.30484
08:56:39|0.30484
08:56:40|0.30484
08:56:41|0.30484
08:56:42|0.30484
08:56:43|0.30484
08:56:44|0.30484
08:56:45|0.30484
08:56:46|0.30484
08:56:48|0.30484
08:56:49|0.30484
08:56:50|0.30484
08:56:51|0.30484
08:56:52|0.30484
08:56:53|0.30484
08:56:54|0.30462
08:56:55|0.30484
08:56:56|0.30484
08:56:57|0.30484
08:56:58|0.30484
08:56:59|0.30484
08:57:00|0.30484
08:57:01|0.30484
08:57:02|0.30463
08:57:04|0.30463
08:57:05|0.30463
08:57:05|0.30463
08:57:08|0.30463
08:57:08|0.30463
08:57:10|0.30463
08:57:10|0.30438
08:57:12|0.30438
08:57:12|0.30438
08:57:13|0.30438
08:57:14|0.30438
08:57:17|0.30446
08:57:18|0.30446
08:57:19|0.30446
08:57:21|0.30446
08:57:22|0.30447
08:57:23|0.30447
08:57:24|0.30447
08:57:25|0.30447
08:57:26|0.30447
08:57:27|0.30447
08:57:28|0.30447
08:57:29|0.30447
08:57:30|0.30447
08:57:31|0.30447
08:57:32|0.30451
08:57:33|0.30451
08:57:34|0.30451
08:57:35|0.30416
08:57:36|0.30431
08:57:37|0.30416
08:57:38|0.30438
08:57:39|0.30438
08:57:40|0.30437
08:57:41|0.30437
08:57:43|0.30416
08:57:43|0.30416
08:57:45|0.30354
08:57:45|0.30359
08:57:46|0.30359
08:57:47|0.30359
08:57:48|0.30359
08:57:50|0.30379
08:57:50|0.30362
08:57:52|0.30362
08:57:53|0.30393
08:57:54|0.30393
08:57:55|0.30393
08:57:55|0.30404
08:57:57|0.30386
08:57:58|0.30386
08:57:59|0.30386
08:58:00|0.30386
08:58:01|0.30386
08:58:02|0.30417
08:58:03|0.30417
08:58:04|0.30417
08:58:05|0.30417
08:58:06|0.30417
08:58:07|0.30417
08:58:08|0.30417
08:58:09|0.30417
08:58:10|0.30417
08:58:11|0.30417
08:58:13|0.30417
08:58:13|0.30417
08:58:14|0.30417
08:58:16|0.30417
08:58:16|0.30417
08:58:18|0.30417
08:58:20|0.30417
08:58:22|0.30417
08:58:22|0.30417
08:58:23|0.30417
08:58:25|0.30417
08:58:25|0.30417
08:58:26|0.30417
08:58:27|0.30417
08:58:28|0.30417
08:58:29|0.30403
08:58:30|0.30403
08:58:31|0.30403
08:58:32|0.30403
08:58:33|0.30403
08:58:34|0.30403
08:58:36|0.30403
08:58:36|0.30403
08:58:37|0.30403
08:58:38|0.30403
08:58:39|0.30403
08:58:40|0.30403
08:58:41|0.30403
08:58:42|0.30403
08:58:43|0.30409
08:58:44|0.30409
08:58:45|0.30409
08:58:46|0.30409
08:58:47|0.30409
08:58:48|0.30409
08:58:49|0.30409
08:58:50|0.30409
08:58:51|0.30409
08:58:52|0.30409
08:58:53|0.30409
08:58:54|0.30409
08:58:55|0.30409
08:58:56|0.30409
08:58:57|0.30409
08:58:58|0.30409
08:58:59|0.30409
08:59:00|0.30409
08:59:02|0.30409
08:59:03|0.30409
08:59:04|0.30409
08:59:04|0.30409
08:59:06|0.3031
08:59:07|0.30342
08:59:08|0.30342
08:59:09|0.30342
08:59:10|0.30342
08:59:11|0.30332
08:59:12|0.30332
08:59:13|0.30328
08:59:14|0.30326
08:59:15|0.30326
08:59:16|0.30326
08:59:17|0.30289
08:59:19|0.303
08:59:21|0.303
08:59:21|0.303
08:59:22|0.303
08:59:23|0.3028
08:59:24|0.3028
08:59:25|0.3028
08:59:27|0.3028
08:59:27|0.3028
08:59:29|0.3028
08:59:30|0.3028
08:59:31|0.3028
08:59:33|0.3028
08:59:33|0.3028
08:59:34|0.3028
08:59:35|0.3028
08:59:36|0.3028
08:59:37|0.3028
08:59:38|0.30328
08:59:39|0.30337
08:59:40|0.30337
08:59:41|0.30296
08:59:42|0.30296
08:59:43|0.30296
08:59:44|0.30296
08:59:45|0.30296
08:59:46|0.30296
08:59:47|0.30293
08:59:48|0.30293
08:59:49|0.30293
08:59:50|0.30293
08:59:51|0.30293
08:59:52|0.30293
08:59:53|0.30293
08:59:54|0.30293
08:59:55|0.30293
08:59:56|0.30293
08:59:57|0.30293
08:59:58|0.30293
08:59:59|0.30293
09:00:00|0.30293
09:00:01|0.30293
09:00:02|0.30293
09:00:04|0.30338
09:00:05|0.30338
09:00:06|0.30338
09:00:07|0.30338
09:00:08|0.3034
09:00:09|0.3034
09:00:10|0.3034
09:00:11|0.3034
09:00:12|0.3034
09:00:13|0.30338
09:00:14|0.30338
09:00:15|0.30338
09:00:17|0.30338
09:00:17|0.30338
09:00:18|0.30312
09:00:20|0.30312
09:00:20|0.30312
09:00:21|0.30312
09:00:22|0.30312
09:00:24|0.30312
09:00:24|0.30312
09:00:25|0.30312
09:00:26|0.30312
09:00:27|0.30312
09:00:29|0.30359
09:00:30|0.30359
09:00:32|0.30359
09:00:32|0.30359
09:00:34|0.30331
09:00:34|0.30331
09:00:36|0.30331
09:00:37|0.30331
09:00:37|0.30331
09:00:39|0.30331
09:00:40|0.30331
09:00:40|0.30326
09:00:41|0.30326
09:00:43|0.30326
09:00:44|0.30331
09:00:45|0.30331
09:00:45|0.30331
09:00:46|0.30331
09:00:47|0.30331
09:00:48|0.30331
09:00:49|0.30331
09:00:51|0.30331
09:00:52|0.30331
09:00:52|0.30331
09:00:54|0.30331
09:00:54|0.30331
09:00:55|0.30332
09:00:57|0.30332
09:00:58|0.30334
09:00:58|0.30334
09:00:59|0.30334
09:01:01|0.30334
09:01:02|0.30334
09:01:03|0.30334
09:01:04|0.30334
09:01:05|0.30315
09:01:07|0.30316
09:01:07|0.30316
09:01:08|0.30316
09:01:09|0.30284
09:01:10|0.30284
09:01:11|0.30284
09:01:13|0.30284
09:01:14|0.30284
09:01:14|0.30284
09:01:15|0.30284
09:01:18|0.30304
09:01:18|0.30304
09:01:20|0.30304
09:01:22|0.30304
09:01:23|0.30304
09:01:24|0.30304
09:01:26|0.30304
09:01:26|0.30304
09:01:27|0.30304
09:01:29|0.30304
09:01:30|0.30304
09:01:32|0.30304
09:01:33|0.30285
09:01:34|0.30285
09:01:35|0.30285
09:01:36|0.30285
09:01:37|0.30285
09:01:38|0.30285
09:01:39|0.30285
09:01:40|0.30285
09:01:41|0.30285
09:01:42|0.30285
09:01:43|0.30285
09:01:44|0.30285
09:01:45|0.30285
09:01:47|0.30285
09:01:47|0.30285
09:01:48|0.30285
09:01:49|0.30281
09:01:50|0.30281
09:01:51|0.30285
09:01:52|0.30285
09:01:53|0.30285
09:01:55|0.30285
09:01:55|0.30285
09:01:56|0.30312
09:01:58|0.30312
09:01:58|0.30284
09:02:00|0.30299
09:02:01|0.30299
09:02:02|0.3028
09:02:03|0.3028
09:02:03|0.3028
09:02:05|0.3028
09:02:07|0.3028
09:02:07|0.3028
09:02:08|0.3028
09:02:11|0.3028
09:02:11|0.3028
09:02:12|0.3028
09:02:13|0.3028
09:02:14|0.3028
09:02:15|0.3028
09:02:16|0.3028
09:02:17|0.3028
09:02:18|0.3028
09:02:19|0.3028
09:02:20|0.3028
09:02:21|0.3028
09:02:22|0.3028
09:02:25|0.3028
09:02:25|0.30288
09:02:26|0.30288
09:02:27|0.30288
09:02:28|0.30288
09:02:29|0.30288
09:02:30|0.30288
09:02:32|0.30288
09:02:32|0.30288
09:02:33|0.30309
09:02:34|0.30309
09:02:35|0.30309
09:02:36|0.30309
09:02:37|0.30309
09:02:39|0.30309
09:02:40|0.30309
09:02:41|0.30309
09:02:42|0.30309
09:02:43|0.30309
09:02:44|0.30309
09:02:45|0.30309
09:02:46|0.30309
09:02:48|0.30309
09:02:49|0.30309
09:02:50|0.30309
09:02:51|0.30309
09:02:52|0.30289
09:02:53|0.30289
09:02:53|0.30289
09:02:55|0.30289
09:02:55|0.30289
09:02:57|0.30289
09:02:58|0.30289
09:02:59|0.30289
09:03:00|0.30309
09:03:00|0.30309
09:03:02|0.30309
09:03:04|0.30315
09:03:05|0.30316
09:03:05|0.30316
09:03:06|0.30316
09:03:07|0.30316
09:03:08|0.30316
09:03:10|0.30316
09:03:10|0.30316
09:03:12|0.30316
09:03:13|0.30316
09:03:13|0.30316
09:03:15|0.30316
09:03:16|0.30316
09:03:16|0.30316
09:03:17|0.30316
09:03:19|0.30329
09:03:19|0.30329
09:03:20|0.30329
09:03:22|0.30329
09:03:22|0.30329
09:03:25|0.30299
09:03:25|0.30299
09:03:27|0.30299
09:03:27|0.30299
09:03:28|0.30325
09:03:29|0.30325
09:03:30|0.30325
09:03:31|0.30325
09:03:32|0.30325
09:03:33|0.30325
09:03:34|0.30325
09:03:35|0.30325
09:03:36|0.30308
09:03:37|0.30308
09:03:38|0.30308
09:03:39|0.30308
09:03:40|0.30308
09:03:41|0.30335
09:03:42|0.30335
09:03:43|0.30335
09:03:44|0.30335
09:03:45|0.30335
09:03:47|0.30335
09:03:47|0.30337
09:03:48|0.30337
09:03:49|0.30337
09:03:50|0.30337
09:03:51|0.30337
09:03:52|0.30337
09:03:53|0.30337
09:03:54|0.30337
09:03:55|0.30337
09:03:56|0.30337
09:03:57|0.30367
09:03:58|0.30374
09:03:59|0.30374
09:04:00|0.30398
09:04:01|0.30398
09:04:02|0.30398
09:04:04|0.30398
09:04:05|0.304
09:04:06|0.30362
09:04:07|0.30361
09:04:08|0.30314
09:04:09|0.30314
09:04:10|0.30314
09:04:11|0.30314
09:04:13|0.30314
09:04:14|0.3036
09:04:15|0.3036
09:04:16|0.3036
09:04:17|0.3036
09:04:18|0.3036
09:04:19|0.3036
09:04:19|0.3036
09:04:20|0.3036
09:04:22|0.3036
09:04:23|0.3036
09:04:23|0.3036
09:04:26|0.30363
09:04:26|0.30363
09:04:27|0.30363
09:04:29|0.30363
09:04:29|0.30363
09:04:30|0.30363
09:04:32|0.30363
09:04:32|0.30363
09:04:33|0.30363
09:04:34|0.30363
09:04:35|0.30363
09:04:36|0.3036
09:04:37|0.3036
09:04:40|0.3036
09:04:40|0.30319
09:04:41|0.30319
09:04:42|0.30319
09:04:43|0.30319
09:04:44|0.30319
09:04:45|0.30319
09:04:46|0.30319
09:04:47|0.30319
09:04:48|0.30319
09:04:49|0.30319
09:04:50|0.30319
09:04:51|0.30319
09:04:52|0.30311
09:04:53|0.30311
09:04:54|0.30311
09:04:55|0.30311
09:04:56|0.30311
09:04:57|0.30311
09:04:58|0.30311
09:04:59|0.30311
09:05:00|0.30333
09:05:01|0.30333
09:05:03|0.30333
09:05:03|0.30333
09:05:05|0.30333
09:05:05|0.30333
09:05:06|0.30333
09:05:07|0.30333
09:05:08|0.30333
09:05:10|0.30333
09:05:10|0.30333
09:05:11|0.30333
09:05:12|0.30333
09:05:13|0.30336
09:05:14|0.30336
09:05:15|0.30336
09:05:16|0.30336
09:05:17|0.30336
09:05:18|0.30336
09:05:19|0.30336
09:05:20|0.30336
09:05:23|0.30285
09:05:24|0.30272
09:05:25|0.30272
09:05:25|0.30272
09:05:26|0.30289
09:05:28|0.30292
09:05:29|0.30292
09:05:30|0.30292
09:05:32|0.30292
09:05:32|0.30316
09:05:34|0.30316
09:05:36|0.30305
09:05:36|0.30305
09:05:37|0.30305
09:05:38|0.30305
09:05:39|0.303
09:05:41|0.303
09:05:43|0.303
09:05:43|0.303
09:05:45|0.303
09:05:45|0.303
09:05:46|0.303
09:05:47|0.303
09:05:48|0.303
09:05:49|0.303
09:05:50|0.303
09:05:51|0.303
09:05:52|0.303
09:05:53|0.303
09:05:54|0.303
09:05:55|0.303
09:05:56|0.303
09:05:57|0.303
09:05:58|0.303
09:05:59|0.303
09:06:00|0.30329
09:06:01|0.3031
09:06:02|0.3031
09:06:03|0.3031
09:06:04|0.30341
09:06:05|0.30341
09:06:06|0.30341
09:06:07|0.30341
09:06:08|0.30341
09:06:09|0.30342
09:06:10|0.30342
09:06:11|0.30342
09:06:12|0.30342
09:06:13|0.30342
09:06:14|0.30342
09:06:15|0.30342
09:06:16|0.30342
09:06:17|0.30342
09:06:18|0.30342
09:06:19|0.30342
09:06:20|0.30338
09:06:21|0.30338
09:06:22|0.30338
09:06:23|0.30338
09:06:25|0.30338
09:06:26|0.30338
09:06:27|0.30338
09:06:28|0.30338
09:06:30|0.30338
09:06:30|0.30359
09:06:31|0.30359
09:06:32|0.30359
09:06:33|0.30359
09:06:35|0.30331
09:06:35|0.30331
09:06:36|0.30331
09:06:37|0.30331
09:06:38|0.30331
09:06:39|0.30331
09:06:40|0.30331
09:06:41|0.30331
09:06:42|0.30331
09:06:43|0.30331
09:06:44|0.30331
09:06:45|0.30331
09:06:46|0.30331
09:06:48|0.30331
09:06:48|0.30359
09:06:49|0.30359
09:06:50|0.30359
09:06:51|0.30359
09:06:53|0.30359
09:06:54|0.30359
09:06:55|0.30359
09:06:56|0.30359
09:06:57|0.30344
09:06:58|0.30342
09:06:59|0.30342
09:07:00|0.30342
09:07:01|0.30354
09:07:02|0.30354
09:07:03|0.30354
09:07:04|0.30354
09:07:05|0.30354
09:07:06|0.30354
09:07:07|0.30354
09:07:08|0.30354
09:07:09|0.30354
09:07:10|0.30354
09:07:11|0.30354
09:07:12|0.30354
09:07:13|0.30354
09:07:14|0.30354
09:07:15|0.30354
09:07:16|0.30354
09:07:17|0.30354
09:07:18|0.30354
09:07:19|0.30354
09:07:20|0.30354
09:07:21|0.30328
09:07:22|0.30329
09:07:24|0.30329
09:07:26|0.30353
09:07:28|0.30353
09:07:28|0.30353
09:07:29|0.30353
09:07:30|0.30328
09:07:31|0.30328
09:07:32|0.30329
09:07:33|0.30329
09:07:34|0.30329
09:07:35|0.30329
09:07:36|0.30329
09:07:37|0.30329
09:07:38|0.30329
09:07:39|0.30329
09:07:40|0.30329
09:07:41|0.30329
09:07:42|0.30329
09:07:43|0.30328
09:07:44|0.30328
09:07:46|0.30328
09:07:46|0.30328
09:07:47|0.30328
09:07:48|0.30328
09:07:49|0.30328
09:07:50|0.30328
09:07:51|0.30328
09:07:52|0.30328
09:07:53|0.30328
09:07:54|0.30328
09:07:55|0.30328
09:07:56|0.30328
09:07:57|0.30328
09:07:58|0.30328
09:08:00|0.30345
09:08:00|0.30345
09:08:01|0.30345
09:08:02|0.30345
09:08:03|0.30345
09:08:04|0.30345
09:08:05|0.30345
09:08:06|0.30345
09:08:08|0.30345
09:08:10|0.30345
09:08:11|0.30345
09:08:12|0.30345
09:08:12|0.30345
09:08:14|0.30345
09:08:15|0.30345
09:08:15|0.30345
09:08:17|0.30345
09:08:17|0.30345
09:08:19|0.30345
09:08:20|0.30345
09:08:21|0.30345
09:08:22|0.30345
09:08:22|0.30345
09:08:24|0.30345
09:08:25|0.30345
09:08:25|0.30344
09:08:27|0.30349
09:08:28|0.30353
09:08:29|0.30325
09:08:31|0.30325
09:08:32|0.30379
09:08:33|0.30401
09:08:33|0.30406
09:08:34|0.30406
09:08:35|0.30406
09:08:37|0.30406
09:08:38|0.30406
09:08:38|0.30406
09:08:39|0.30406
09:08:40|0.30406
09:08:42|0.30406
09:08:43|0.30406
09:08:43|0.30401
09:08:44|0.30402
09:08:45|0.30402
09:08:47|0.30402
09:08:47|0.30402
09:08:48|0.30381
09:08:49|0.30381
09:08:50|0.30381
09:08:51|0.30381
09:08:52|0.30381
09:08:53|0.30381
09:08:54|0.30381
09:08:55|0.30397
09:08:56|0.30397
09:08:58|0.30396
09:08:58|0.30396
09:08:59|0.30396
09:09:00|0.30376
09:09:02|0.30376
09:09:02|0.30379
09:09:03|0.30379
09:09:05|0.30379
09:09:05|0.30379
09:09:06|0.30379
09:09:07|0.30379
09:09:09|0.30379
09:09:09|0.30379
09:09:11|0.30379
09:09:11|0.30379
09:09:13|0.30379
09:09:14|0.30379
09:09:16|0.30379
09:09:17|0.30379
09:09:18|0.30379
09:09:19|0.30373
09:09:20|0.30373
09:09:22|0.30424
09:09:22|0.30447
09:09:24|0.30447
09:09:24|0.30422
09:09:25|0.30422
09:09:27|0.30422
09:09:27|0.30422
09:09:28|0.30447
09:09:30|0.30425
09:09:30|0.30425
09:09:32|0.30425
09:09:33|0.30425
09:09:34|0.30425
09:09:34|0.30447
09:09:35|0.30447
09:09:36|0.30447
09:09:38|0.30447
09:09:39|0.30447
09:09:40|0.30447
09:09:42|0.30447
09:09:43|0.30447
09:09:43|0.30447
09:09:44|0.30447
09:09:45|0.30447
09:09:46|0.30447
09:09:47|0.30447
09:09:49|0.30447
09:09:49|0.30447
09:09:51|0.30447
09:09:52|0.30404
09:09:54|0.30393
09:09:54|0.30429
09:09:55|0.30429
09:09:57|0.30429
09:09:57|0.30429
09:09:58|0.30427
09:09:59|0.30427
09:10:00|0.30427
09:10:02|0.30493
09:10:04|0.30505
09:10:05|0.30492
09:10:06|0.30492
09:10:08|0.30547
09:10:08|0.30523
09:10:10|0.30523
09:10:10|0.3055
09:10:11|0.30554
09:10:13|0.30554
09:10:14|0.30524
09:10:15|0.30524
09:10:16|0.30551
09:10:17|0.30551
09:10:18|0.30551
09:10:19|0.30551
09:10:20|0.30551
09:10:21|0.30551
09:10:22|0.30551
09:10:23|0.30551
09:10:24|0.30551
09:10:25|0.30551
09:10:26|0.3055
09:10:27|0.30514
09:10:28|0.30514
09:10:30|0.30514
09:10:31|0.30514
09:10:32|0.30514
09:10:33|0.30547
09:10:34|0.30551
09:10:35|0.30551
09:10:36|0.30551
09:10:37|0.30522
09:10:38|0.30522
09:10:39|0.3055
09:10:40|0.3055
09:10:41|0.30522
09:10:42|0.30522
09:10:43|0.30522
09:10:44|0.30522
09:10:45|0.30522
09:10:46|0.30522
09:10:47|0.30522
09:10:48|0.30522
09:10:49|0.30569
09:10:50|0.30584
09:10:51|0.30582
09:10:52|0.30582
09:10:53|0.30582
09:10:54|0.30582
09:10:55|0.30582
09:10:56|0.30582
09:10:58|0.30582
09:10:58|0.30582
09:10:59|0.30582
09:11:00|0.30556
09:11:02|0.30556
09:11:02|0.30603
09:11:04|0.30612
09:11:05|0.30592
09:11:05|0.30592
09:11:07|0.30592
09:11:08|0.30592
09:11:08|0.30592
09:11:10|0.30592
09:11:10|0.30592
09:11:11|0.30592
09:11:12|0.30592
09:11:14|0.30592
09:11:14|0.30592
09:11:15|0.30592
09:11:17|0.30592
09:11:18|0.30592
09:11:19|0.30592
09:11:19|0.30592
09:11:20|0.30592
09:11:23|0.30588
09:11:23|0.30588
09:11:24|0.30588
09:11:25|0.30588
09:11:26|0.30588
09:11:28|0.30588
09:11:28|0.30588
09:11:29|0.30612
09:11:31|0.30612
09:11:31|0.30612
09:11:33|0.30612
09:11:34|0.30612
09:11:35|0.30597
09:11:36|0.30597
09:11:37|0.30597
09:11:38|0.30597
09:11:39|0.30597
09:11:40|0.30633
09:11:41|0.30604
09:11:42|0.30604
09:11:43|0.30604
09:11:44|0.30604
09:11:45|0.30604
09:11:46|0.30604
09:11:47|0.30604
09:11:48|0.30604
09:11:50|0.30604
09:11:50|0.30604
09:11:51|0.30604
09:11:52|0.30604
09:11:53|0.30604
09:11:55|0.30604
09:11:55|0.30604
09:11:56|0.30604
09:11:57|0.30604
09:11:58|0.30604
09:11:59|0.30604
09:12:00|0.30604
09:12:02|0.30604
09:12:03|0.30604
09:12:04|0.30604
09:12:05|0.30604
09:12:06|0.30604
09:12:07|0.30604
09:12:08|0.30604
09:12:09|0.30629
09:12:10|0.30629
09:12:11|0.30633
09:12:12|0.30633
09:12:13|0.30633
09:12:14|0.30633
09:12:15|0.30633
09:12:16|0.30633
09:12:17|0.30633
09:12:18|0.30633
09:12:19|0.30633
09:12:20|0.30633
09:12:21|0.30633
09:12:22|0.30633
09:12:23|0.30633
09:12:24|0.30585
09:12:25|0.30585
09:12:26|0.30585
09:12:27|0.30585
09:12:28|0.30585
09:12:29|0.30585
09:12:30|0.30585
09:12:31|0.30585
09:12:32|0.30585
09:12:33|0.30585
09:12:34|0.30585
09:12:36|0.30568
09:12:36|0.30605
09:12:37|0.30605
09:12:39|0.30605
09:12:40|0.30605
09:12:41|0.30605
09:12:42|0.30605
09:12:43|0.30605
09:12:44|0.30605
09:12:44|0.30605
09:12:45|0.30605
09:12:47|0.30605
09:12:49|0.30605
09:12:49|0.30605
09:12:50|0.306
09:12:51|0.306
09:12:52|0.306
09:12:53|0.306
09:12:54|0.306
09:12:55|0.306
09:12:56|0.306
09:12:57|0.306
09:12:58|0.306
09:12:59|0.306
09:13:00|0.306
09:13:01|0.306
09:13:03|0.306
09:13:03|0.306
09:13:04|0.306
09:13:06|0.306
09:13:06|0.3061
09:13:07|0.3061
09:13:08|0.3061
09:13:09|0.306
09:13:11|0.306
09:13:11|0.306
09:13:12|0.30588
09:13:13|0.30588
09:13:14|0.30588
09:13:15|0.30588
09:13:16|0.30588
09:13:17|0.30588
09:13:18|0.30588
09:13:19|0.30588
09:13:20|0.30588
09:13:21|0.30586
09:13:22|0.30586
09:13:23|0.30586
09:13:24|0.30586
09:13:25|0.30564
09:13:26|0.30564
09:13:27|0.30586
09:13:28|0.30586
09:13:29|0.30565
09:13:30|0.30565
09:13:31|0.30565
09:13:33|0.30565
09:13:35|0.30566
09:13:35|0.30566
09:13:38|0.30566
09:13:39|0.30566
09:13:41|0.30566
09:13:42|0.30587
09:13:42|0.30587
09:13:43|0.30587
09:13:44|0.30587
09:13:45|0.30587
09:13:47|0.30587
09:13:47|0.30587
09:13:48|0.30587
09:13:50|0.30587
09:13:50|0.30587
09:13:51|0.30608
09:13:52|0.30593
09:13:53|0.30593
09:13:54|0.30593
09:13:55|0.30593
09:13:56|0.30626
09:13:58|0.30629
09:13:58|0.30629
09:13:59|0.30633
09:14:00|0.30633
09:14:01|0.30633
09:14:02|0.30618
09:14:03|0.30618
09:14:04|0.30618
09:14:05|0.30618
09:14:06|0.30618
09:14:07|0.30618
09:14:08|0.30618
09:14:09|0.30618
09:14:10|0.30618
09:14:11|0.30618
09:14:12|0.30618
09:14:13|0.30618
09:14:14|0.30651
09:14:16|0.30651
09:14:16|0.30683
09:14:17|0.30701
09:14:18|0.30706
09:14:19|0.30706
09:14:20|0.30706
09:14:21|0.30706
09:14:22|0.30706
09:14:23|0.30738
09:14:24|0.30738
09:14:25|0.30738
09:14:27|0.30738
09:14:28|0.30738
09:14:28|0.30744
09:14:29|0.30707
09:14:30|0.30708
09:14:31|0.30708
09:14:33|0.30711
09:14:34|0.30711
09:14:35|0.30709
09:14:36|0.30708
09:14:38|0.3074
09:14:39|0.3074
09:14:40|0.3074
09:14:41|0.3074
09:14:42|0.3074
09:14:43|0.3074
09:14:44|0.30704
09:14:45|0.30739
09:14:46|0.30739
09:14:47|0.30739
09:14:48|0.30739
09:14:49|0.30739
09:14:50|0.30739
09:14:51|0.30703
09:14:52|0.30745
09:14:53|0.30745
09:14:54|0.30745
09:14:55|0.30745
09:14:56|0.30745
09:14:57|0.30745
09:14:58|0.30704
09:14:59|0.30704
09:15:00|0.30672
09:15:01|0.30672
09:15:02|0.30672
09:15:03|0.30655
09:15:04|0.30655
09:15:05|0.30652
09:15:06|0.30652
09:15:08|0.30652
09:15:10|0.30652
09:15:11|0.30652
09:15:13|0.30652
09:15:13|0.30652
09:15:14|0.30652
09:15:15|0.30652
09:15:16|0.30652
09:15:17|0.30652
09:15:18|0.30652
09:15:19|0.30652
09:15:20|0.30652
09:15:21|0.30652
09:15:22|0.30652
09:15:23|0.30652
09:15:24|0.30652
09:15:26|0.30652
09:15:27|0.30652
09:15:28|0.30652
09:15:29|0.30652
09:15:30|0.30652
09:15:31|0.30652
09:15:32|0.30572
09:15:34|0.30595
09:15:36|0.30595
09:15:37|0.306
09:15:38|0.306
09:15:39|0.30596
09:15:41|0.30596
09:15:42|0.30596
09:15:43|0.30596
09:15:44|0.30596
09:15:45|0.30596
09:15:46|0.30596
09:15:47|0.30596
09:15:48|0.30596
09:15:49|0.30596
09:15:50|0.30596
09:15:51|0.30596
09:15:52|0.30596
09:15:53|0.30596
09:15:54|0.30596
09:15:55|0.30596
09:15:56|0.30596
09:15:57|0.30596
09:15:58|0.30596
09:15:59|0.30596
09:16:00|0.30596
09:16:01|0.30596
09:16:02|0.30596
09:16:04|0.30596
09:16:04|0.30596
09:16:05|0.30596
09:16:06|0.30596
09:16:07|0.30596
09:16:10|0.30596
09:16:11|0.30596
09:16:11|0.30596
09:16:12|0.30596
09:16:13|0.30596
09:16:14|0.30596
09:16:15|0.30596
09:16:16|0.30596
09:16:17|0.30596
09:16:18|0.30596
09:16:19|0.30596
09:16:21|0.30596
09:16:21|0.30596
09:16:22|0.30596
09:16:24|0.30596
09:16:25|0.30596
09:16:25|0.30596
09:16:27|0.30596
09:16:28|0.30596
09:16:29|0.306
09:16:30|0.306
09:16:31|0.306
09:16:32|0.306
09:16:33|0.306
09:16:35|0.30596
09:16:36|0.30596
09:16:37|0.30596
09:16:38|0.30596
09:16:39|0.30596
09:16:40|0.30596
09:16:41|0.30596
09:16:42|0.30596
09:16:43|0.30597
09:16:44|0.30597
09:16:45|0.30597
09:16:46|0.30597
09:16:47|0.30597
09:16:48|0.30597
09:16:49|0.30597
09:16:50|0.3048
09:16:51|0.30477
09:16:52|0.30474
09:16:53|0.30493
09:16:55|0.30493
09:16:55|0.30493
09:16:56|0.30493
09:16:57|0.30528
09:16:58|0.30531
09:16:59|0.30531
09:17:02|0.30555
09:17:02|0.30565
09:17:03|0.30565
09:17:04|0.30565
09:17:06|0.30565
09:17:07|0.30565
09:17:08|0.30565
09:17:09|0.30565
09:17:10|0.30565
09:17:11|0.30565
09:17:12|0.30565
09:17:13|0.30565
09:17:14|0.3056
09:17:15|0.3056
09:17:17|0.3056
09:17:17|0.3056
09:17:19|0.3056
09:17:20|0.3056
09:17:21|0.3056
09:17:23|0.3056
09:17:23|0.3056
09:17:24|0.30559
09:17:27|0.30559
09:17:28|0.30559
09:17:29|0.30559
09:17:30|0.30518
09:17:31|0.30473
09:17:32|0.30473
09:17:33|0.30473
09:17:34|0.30534
09:17:35|0.30534
09:17:36|0.30534
09:17:37|0.30534
09:17:38|0.30534
09:17:39|0.30534
09:17:40|0.3058
09:17:41|0.3058
09:17:43|0.3058
09:17:44|0.3058
09:17:45|0.3058
09:17:46|0.3058
09:17:47|0.3058
09:17:47|0.3058
09:17:49|0.3058
09:17:50|0.3058
09:17:51|0.3058
09:17:51|0.3058
09:17:53|0.30554
09:17:54|0.30545
09:17:55|0.30545
09:17:56|0.3053
09:17:57|0.3053
09:17:58|0.3053
09:17:59|0.3053
09:18:00|0.3053
09:18:00|0.3053
09:18:01|0.3053
09:18:03|0.30549
09:18:03|0.30549
09:18:04|0.30549
09:18:07|0.30553
09:18:07|0.30553
09:18:08|0.30553
09:18:10|0.30553
09:18:11|0.30553
09:18:12|0.30553
09:18:12|0.30553
09:18:13|0.30549
09:18:16|0.30549
09:18:16|0.30549
09:18:17|0.30549
09:18:18|0.30549
09:18:19|0.30549
09:18:21|0.30551
09:18:22|0.30551
09:18:23|0.30551
09:18:24|0.30551
09:18:25|0.30551
09:18:26|0.30523
09:18:27|0.3059
09:18:28|0.3059
09:18:29|0.3059
09:18:30|0.30589
09:18:31|0.30589
09:18:32|0.30589
09:18:33|0.30589
09:18:34|0.30589
09:18:35|0.30589
09:18:37|0.30589
09:18:38|0.30589
09:18:39|0.30589
09:18:41|0.30589
09:18:41|0.30566
09:18:43|0.30566
09:18:44|0.30566
09:18:45|0.30566
09:18:47|0.30566
09:18:47|0.30566
09:18:48|0.30566
09:18:49|0.30566
09:18:50|0.30566
09:18:51|0.30566
09:18:52|0.30566
09:18:54|0.30566
09:18:54|0.30566
09:18:55|0.30566
09:18:56|0.30566
09:18:57|0.30566
09:18:58|0.30566
09:18:59|0.30566
09:19:00|0.30566
09:19:01|0.30566
09:19:03|0.3058
09:19:05|0.3058
09:19:06|0.3058
09:19:07|0.3058
09:19:08|0.3058
09:19:10|0.3058
09:19:11|0.30577
09:19:12|0.30577
09:19:13|0.30577
09:19:14|0.30577
09:19:15|0.30577
09:19:16|0.30577
09:19:17|0.30577
09:19:18|0.30577
09:19:18|0.30577
09:19:20|0.30577
09:19:22|0.30577
09:19:23|0.3058
09:19:24|0.3058
09:19:26|0.306
09:19:27|0.30576
09:19:28|0.30576
09:19:28|0.30601
09:19:30|0.30601
09:19:31|0.30607
09:19:32|0.30666
09:19:33|0.30678
09:19:33|0.30694
09:19:35|0.30713
09:19:36|0.30687
09:19:37|0.30734
09:19:38|0.30744
09:19:39|0.30718
09:19:40|0.30758
09:19:41|0.30722
09:19:42|0.30722
09:19:43|0.30722
09:19:44|0.30722
09:19:45|0.30716
09:19:46|0.30719
09:19:47|0.30719
09:19:48|0.30719
09:19:49|0.30717
09:19:49|0.30717
09:19:51|0.30717
09:19:52|0.30717
09:19:53|0.30717
09:19:54|0.30717
09:19:55|0.30717
09:19:55|0.30717
09:19:57|0.30717
09:19:58|0.30717
09:19:59|0.30692
09:20:00|0.30667
09:20:01|0.30667
09:20:02|0.3068
09:20:04|0.3068
09:20:04|0.30679
09:20:05|0.30679
09:20:07|0.30679
09:20:08|0.30679
09:20:08|0.30679
09:20:09|0.30679
09:20:12|0.30679
09:20:12|0.30679
09:20:13|0.3068
09:20:14|0.3068
09:20:15|0.3068
09:20:16|0.30686
09:20:17|0.30686
09:20:18|0.30703
09:20:19|0.30703
09:20:21|0.30703
09:20:22|0.30726
09:20:23|0.30726
09:20:24|0.30726
09:20:25|0.30726
09:20:26|0.30726
09:20:27|0.30726
09:20:28|0.30726
09:20:29|0.30726
09:20:30|0.30704
09:20:32|0.30689
09:20:32|0.30689
09:20:33|0.30689
09:20:34|0.30689
09:20:35|0.30689
09:20:36|0.30689
09:20:37|0.30689
09:20:39|0.30689
09:20:40|0.30689
09:20:41|0.30689
09:20:42|0.30689
09:20:43|0.30689
09:20:45|0.30689
09:20:46|0.30689
09:20:47|0.30689
09:20:48|0.30689
09:20:49|0.30689
09:20:50|0.30689
09:20:51|0.30689
09:20:52|0.30689
09:20:52|0.30689
09:20:54|0.30689
09:20:55|0.30689
09:20:55|0.30705
09:20:57|0.30705
09:20:58|0.30705
09:20:59|0.30705
09:21:00|0.30705
09:21:01|0.30705
09:21:02|0.30705
09:21:03|0.30705
09:21:04|0.30705
09:21:05|0.30705
09:21:06|0.30705
09:21:07|0.30705
09:21:08|0.30705
09:21:09|0.30705
09:21:11|0.30705
09:21:12|0.30705
09:21:12|0.30705
09:21:14|0.30705
09:21:16|0.30705
09:21:16|0.30705
09:21:17|0.30705
09:21:19|0.30705
09:21:19|0.30705
09:21:20|0.30705
09:21:21|0.30705
09:21:22|0.30705
09:21:23|0.30705
09:21:25|0.30705
09:21:25|0.30705
09:21:27|0.30705
09:21:27|0.30705
09:21:28|0.30705
09:21:29|0.30705
09:21:30|0.30705
09:21:31|0.30705
09:21:32|0.30721
09:21:33|0.30721
09:21:35|0.30703
09:21:35|0.30703
09:21:36|0.30703
09:21:37|0.30703
09:21:38|0.30703
09:21:41|0.30703
09:21:41|0.30719
09:21:42|0.30704
09:21:43|0.3078
09:21:44|0.30758
09:21:45|0.3076
09:21:47|0.3076
09:21:48|0.30747
09:21:49|0.30747
09:21:50|0.30747
09:21:51|0.30747
09:21:52|0.30747
09:21:53|0.3078
09:21:54|0.3078
09:21:56|0.3078
09:21:57|0.30761
09:21:58|0.30761
09:21:58|0.30761
09:22:01|0.30761
09:22:01|0.30761
09:22:02|0.30761
09:22:04|0.30761
09:22:05|0.30761
09:22:06|0.30761
09:22:07|0.30761
09:22:08|0.30761
09:22:08|0.30761
09:22:10|0.30761
09:22:11|0.30893
09:22:11|0.30858
09:22:13|0.30865
09:22:14|0.30865
09:22:15|0.30894
09:22:16|0.30895
09:22:17|0.30833
09:22:18|0.30833
09:22:19|0.30874
09:22:19|0.30873
09:22:20|0.30873
09:22:21|0.30873
09:22:24|0.30874
09:22:24|0.30874
09:22:27|0.30874
09:22:27|0.30863
09:22:29|0.3087
09:22:30|0.30839
09:22:31|0.30833
09:22:32|0.30833
09:22:33|0.30831
09:22:34|0.3083
09:22:35|0.30814
09:22:36|0.30814
09:22:37|0.30814
09:22:38|0.30814
09:22:39|0.30814
09:22:40|0.30814
09:22:42|0.30814
09:22:43|0.30845
09:22:44|0.30816
09:22:46|0.30816
09:22:47|0.30816
09:22:48|0.30816
09:22:49|0.30816
09:22:50|0.30816
09:22:51|0.30816
09:22:52|0.30816
09:22:53|0.30816
09:22:53|0.30816
09:22:55|0.30816
09:22:56|0.30835
09:22:56|0.30835
09:22:57|0.30835
09:22:58|0.30835
09:22:59|0.30835
09:23:01|0.30835
09:23:01|0.30816
09:23:02|0.30816
09:23:04|0.30816
09:23:05|0.30816
09:23:06|0.30816
09:23:07|0.30816
09:23:08|0.30816
09:23:09|0.30816
09:23:10|0.30816
09:23:10|0.30816
09:23:12|0.30816
09:23:13|0.30816
09:23:13|0.30816
09:23:14|0.30723
09:23:16|0.30767
09:23:16|0.30767
09:23:19|0.30767
09:23:19|0.30767
09:23:20|0.30767
09:23:21|0.30761
09:23:22|0.30761
09:23:23|0.30761
09:23:25|0.30761
09:23:25|0.30761
09:23:26|0.30761
09:23:27|0.30761
09:23:29|0.30761
09:23:29|0.30761
09:23:31|0.30761
09:23:31|0.30761
09:23:34|0.30777
09:23:34|0.30777
09:23:35|0.30773
09:23:36|0.30773
09:23:37|0.30773
09:23:38|0.30773
09:23:39|0.30773
09:23:40|0.30761
09:23:41|0.30761
09:23:42|0.30761
09:23:43|0.30761
09:23:44|0.30761
09:23:45|0.30761
09:23:46|0.30761
09:23:47|0.30761
09:23:49|0.30761
09:23:49|0.30761
09:23:50|0.30761
09:23:52|0.30761
09:23:52|0.30761
09:23:53|0.30761
09:23:54|0.30761
09:23:56|0.30761
09:23:57|0.30761
09:23:58|0.30761
09:23:59|0.3077
09:24:00|0.3077
09:24:01|0.30721
09:24:02|0.30758
09:24:03|0.30758
09:24:05|0.30758
09:24:05|0.30709
09:24:06|0.3077
09:24:08|0.30773
09:24:09|0.30773
09:24:10|0.30773
09:24:10|0.30773
09:24:12|0.30773
09:24:12|0.30799
09:24:14|0.30778
09:24:15|0.30778
09:24:16|0.3078
09:24:16|0.3078
09:24:18|0.3078
09:24:19|0.3078
09:24:20|0.3078
09:24:20|0.30831
09:24:22|0.30891
09:24:23|0.30867
09:24:24|0.30907
09:24:24|0.30869
09:24:27|0.30851
09:24:27|0.30851
09:24:28|0.30884
09:24:29|0.30884
09:24:31|0.30884
09:24:32|0.30884
09:24:33|0.30898
09:24:34|0.30898
09:24:35|0.30898
09:24:36|0.30898
09:24:37|0.30915
09:24:38|0.30915
09:24:39|0.30915
09:24:40|0.30915
09:24:41|0.30884
09:24:42|0.30884
09:24:43|0.30884
09:24:44|0.30884
09:24:45|0.30884
09:24:46|0.30884
09:24:47|0.30884
09:24:48|0.30885
09:24:49|0.30885
09:24:50|0.3094
09:24:51|0.3094
09:24:52|0.3094
09:24:53|0.30936
09:24:54|0.30936
09:24:55|0.30936
09:24:56|0.30936
09:24:57|0.30936
09:24:58|0.30936
09:24:59|0.30936
09:25:00|0.30939
09:25:01|0.30939
09:25:02|0.30939
09:25:04|0.30918
09:25:05|0.30918
09:25:07|0.31
09:25:08|0.3099
09:25:08|0.3096
09:25:10|0.30987
09:25:11|0.3096
09:25:13|0.3096
09:25:14|0.30991
09:25:14|0.31004
09:25:16|0.30992
09:25:18|0.30956
09:25:18|0.3099
09:25:19|0.30962
09:25:21|0.30962
09:25:22|0.30962
09:25:23|0.30962
09:25:24|0.30962
09:25:26|0.30962
09:25:26|0.30962
09:25:28|0.30962
09:25:29|0.30962
09:25:30|0.30962
09:25:30|0.30962
09:25:32|0.30999
09:25:32|0.30977
09:25:33|0.30977
09:25:34|0.30977
09:25:35|0.30977
09:25:37|0.30977
09:25:38|0.30977
09:25:39|0.30977
09:25:39|0.30977
09:25:41|0.30999
09:25:43|0.30999
09:25:43|0.30999
09:25:45|0.30999
09:25:46|0.30978
09:25:47|0.31
09:25:48|0.31
09:25:49|0.31
09:25:50|0.30978
09:25:51|0.30978
09:25:52|0.30978
09:25:53|0.31
09:25:54|0.31
09:25:55|0.30978
09:25:56|0.30978
09:25:57|0.30978
09:25:58|0.30978
09:25:59|0.30978
09:26:00|0.30978
09:26:01|0.30978
09:26:03|0.31004
09:26:03|0.31004
09:26:04|0.31004
09:26:05|0.31004
09:26:06|0.31004
09:26:08|0.31004
09:26:09|0.31002
09:26:10|0.30943
09:26:11|0.30921
09:26:12|0.30947
09:26:13|0.30902
09:26:14|0.30901
09:26:15|0.309
09:26:16|0.30867
09:26:17|0.30867
09:26:19|0.309
09:26:19|0.309
09:26:21|0.309
09:26:21|0.30974
09:26:22|0.30974
09:26:23|0.30949
09:26:24|0.30949
09:26:26|0.30949
09:26:26|0.30949
09:26:27|0.30985
09:26:29|0.30985
09:26:29|0.30985
09:26:30|0.30985
09:26:32|0.30985
09:26:33|0.30985
09:26:34|0.30985
09:26:35|0.30985
09:26:35|0.30985
09:26:36|0.30958
09:26:38|0.30944
09:26:38|0.30944
09:26:39|0.30944
09:26:40|0.30944
09:26:41|0.30944
09:26:42|0.30944
09:26:45|0.30944
09:26:45|0.30944
09:26:46|0.30944
09:26:47|0.30924
09:26:48|0.30924
09:26:49|0.30924
09:26:51|0.30924
09:26:53|0.30913
09:26:53|0.30913
09:26:54|0.30913
09:26:56|0.30913
09:26:57|0.30913
09:26:58|0.30913
09:26:59|0.30913
09:27:00|0.30913
09:27:01|0.30868
09:27:02|0.30899
09:27:03|0.30899
09:27:04|0.30875
09:27:05|0.30875
09:27:07|0.30875
09:27:08|0.30875
09:27:08|0.30875
09:27:09|0.30875
09:27:11|0.30875
09:27:12|0.30875
09:27:13|0.30875
09:27:13|0.30894
09:27:15|0.30901
09:27:16|0.30901
09:27:16|0.30923
09:27:17|0.30923
09:27:18|0.30923
09:27:19|0.30923
09:27:20|0.30923
09:27:21|0.30913
09:27:22|0.30913
09:27:24|0.30913
09:27:24|0.30913
09:27:26|0.30894
09:27:27|0.30894
09:27:27|0.30894
09:27:29|0.30894
09:27:29|0.30894
09:27:31|0.30894
09:27:31|0.30894
09:27:33|0.30894
09:27:34|0.30863
09:27:35|0.30863
09:27:36|0.30863
09:27:37|0.30873
09:27:37|0.30873
09:27:39|0.30873
09:27:39|0.30873
09:27:41|0.30873
09:27:42|0.30873
09:27:42|0.30877
09:27:44|0.30877
09:27:44|0.30877
09:27:47|0.3089
09:27:47|0.30874
09:27:49|0.30871
09:27:51|0.30871
09:27:51|0.30832
09:27:52|0.30832
09:27:53|0.30832
09:27:54|0.30872
09:27:55|0.30872
09:27:57|0.30872
09:27:58|0.30872
09:27:59|0.30872
09:28:00|0.30872
09:28:00|0.30828
09:28:01|0.30828
09:28:04|0.30828
09:28:04|0.30828
09:28:05|0.30828
09:28:06|0.30828
09:28:07|0.30828
09:28:08|0.30828
09:28:09|0.30828
09:28:10|0.30828
09:28:11|0.30828
09:28:13|0.30863
09:28:13|0.30863
09:28:14|0.30863
09:28:16|0.30863
09:28:17|0.30863
09:28:18|0.30863
09:28:19|0.30863
09:28:20|0.30863
09:28:21|0.30863
09:28:22|0.30863
09:28:23|0.30863
09:28:24|0.30863
09:28:25|0.30863
09:28:26|0.30863
09:28:27|0.30863
09:28:28|0.30799
09:28:29|0.30846
09:28:30|0.30846
09:28:31|0.30796
09:28:32|0.30796
09:28:33|0.30826
09:28:34|0.30826
09:28:35|0.30826
09:28:36|0.30826
09:28:37|0.30826
09:28:38|0.30716
09:28:39|0.30758
09:28:40|0.30758
09:28:41|0.3076
09:28:42|0.3076
09:28:43|0.3076
09:28:44|0.3076
09:28:45|0.3076
09:28:46|0.3076
09:28:48|0.3076
09:28:49|0.30714
09:28:51|0.30751
09:28:51|0.30751
09:28:53|0.30752
09:28:53|0.30752
09:28:55|0.30752
09:28:56|0.30752
09:28:56|0.30752
09:28:57|0.30752
09:28:59|0.30752
09:28:59|0.30752
09:29:01|0.30752
09:29:02|0.30752
09:29:02|0.30752
09:29:03|0.30752
09:29:05|0.30752
09:29:06|0.30747
09:29:06|0.30747
09:29:08|0.30747
09:29:09|0.30747
09:29:10|0.30747
09:29:11|0.30747
09:29:12|0.30747
09:29:13|0.30701
09:29:13|0.30742
09:29:15|0.30742
09:29:16|0.30742
09:29:16|0.30742
09:29:18|0.30742
09:29:19|0.30748
09:29:19|0.30748
09:29:21|0.30744
09:29:21|0.30744
09:29:22|0.30745
09:29:24|0.30745
09:29:24|0.30745
09:29:25|0.30745
09:29:27|0.30745
09:29:28|0.30745
09:29:29|0.30745
09:29:30|0.30745
09:29:31|0.30745
09:29:33|0.30741
09:29:33|0.30741
09:29:34|0.30741
09:29:35|0.30741
09:29:36|0.30741
09:29:37|0.30741
09:29:38|0.30741
09:29:39|0.30706
09:29:40|0.30706
09:29:42|0.30706
09:29:42|0.30706
09:29:43|0.30706
09:29:44|0.30706
09:29:45|0.30706
09:29:46|0.30706
09:29:48|0.30706
09:29:50|0.30706
09:29:51|0.30706
09:29:52|0.30706
09:29:53|0.30706
09:29:54|0.307
09:29:55|0.307
09:29:56|0.307
09:29:57|0.307
09:29:58|0.307
09:29:59|0.30706
09:30:00|0.30706
09:30:02|0.30701
09:30:02|0.30737
09:30:04|0.30706
09:30:04|0.30706
09:30:05|0.30706
09:30:06|0.30706
09:30:07|0.30706
09:30:08|0.30706
09:30:09|0.30706
09:30:10|0.30706
09:30:13|0.30706
09:30:13|0.30706
09:30:14|0.30706
09:30:15|0.30706
09:30:16|0.30706
09:30:17|0.30706
09:30:18|0.30706
09:30:19|0.30706
09:30:20|0.30706
09:30:21|0.30706
09:30:23|0.30731
09:30:23|0.30731
09:30:24|0.30731
09:30:25|0.30731
09:30:26|0.30729
09:30:27|0.30729
09:30:28|0.30736
09:30:29|0.30736
09:30:30|0.30736
09:30:31|0.30765
09:30:32|0.30768
09:30:33|0.30775
09:30:34|0.30787
09:30:35|0.30798
09:30:36|0.30798
09:30:37|0.30798
09:30:38|0.3078
09:30:39|0.3078
09:30:40|0.3078
09:30:41|0.30728
09:30:42|0.30728
09:30:43|0.30728
09:30:44|0.30728
09:30:45|0.30785
09:30:46|0.30785
09:30:47|0.30785
09:30:48|0.30821
09:30:49|0.30821
09:30:50|0.30821
09:30:52|0.30821
09:30:53|0.30821
09:30:54|0.3083
09:30:55|0.30797
09:30:57|0.30797
09:30:57|0.30797
09:30:58|0.30797
09:31:00|0.30797
09:31:01|0.30797
09:31:02|0.30797
09:31:03|0.30797
09:31:04|0.30827
09:31:06|0.30804
09:31:08|0.30826
09:31:09|0.30826
09:31:10|0.30826
09:31:10|0.30826
09:31:13|0.30853
09:31:13|0.30879
09:31:14|0.30888
09:31:15|0.30888
09:31:16|0.30892
09:31:17|0.30895
09:31:18|0.30895
09:31:19|0.30894
09:31:20|0.30894
09:31:22|0.30856
09:31:23|0.30828
09:31:24|0.30828
09:31:25|0.30811
09:31:26|0.30811
09:31:27|0.30811
09:31:28|0.30811
09:31:29|0.30811
09:31:30|0.30811
09:31:31|0.30818
09:31:32|0.30818
09:31:33|0.30818
09:31:34|0.30818
09:31:35|0.30818
09:31:36|0.30835
09:31:37|0.30818
09:31:38|0.30818
09:31:40|0.30835
09:31:40|0.30835
09:31:41|0.30835
09:31:42|0.30835
09:31:43|0.30835
09:31:44|0.30835
09:31:45|0.30835
09:31:46|0.30835
09:31:47|0.30826
09:31:48|0.30826
09:31:49|0.30826
09:31:50|0.30826
09:31:51|0.30826
09:31:52|0.30826
09:31:53|0.30826
09:31:54|0.30831
09:31:55|0.30831
09:31:56|0.30829
09:31:58|0.30829
09:31:59|0.30829
09:32:00|0.30831
09:32:01|0.30831
09:32:02|0.30831
09:32:03|0.30831
09:32:04|0.30831
09:32:05|0.30831
09:32:06|0.30831
09:32:07|0.30831
09:32:08|0.30798
09:32:09|0.30798
09:32:10|0.30798
09:32:11|0.30833
09:32:12|0.30833
09:32:13|0.30833
09:32:14|0.30833
09:32:15|0.30797
09:32:16|0.30797
09:32:18|0.30797
09:32:19|0.30751
09:32:20|0.30751
09:32:21|0.30751
09:32:22|0.30751
09:32:23|0.30751
09:32:24|0.30751
09:32:25|0.30751
09:32:25|0.30751
09:32:26|0.30751
09:32:28|0.30751
09:32:30|0.30751
09:32:30|0.30751
09:32:32|0.30751
09:32:32|0.30754
09:32:34|0.30754
09:32:34|0.30753
09:32:35|0.30797
09:32:36|0.30797
09:32:37|0.30797
09:32:39|0.30817
09:32:39|0.30817
09:32:40|0.30817
09:32:41|0.30832
09:32:42|0.30832
09:32:44|0.30832
09:32:44|0.30832
09:32:45|0.30832
09:32:47|0.30832
09:32:47|0.30832
09:32:49|0.30832
09:32:50|0.30832
09:32:51|0.30832
09:32:53|0.30832
09:32:53|0.30832
09:32:55|0.30832
09:32:56|0.30832
09:32:57|0.30832
09:32:57|0.30832
09:32:58|0.30832
09:33:00|0.30832
09:33:02|0.30832
09:33:02|0.30832
09:33:03|0.30832
09:33:04|0.30832
09:33:06|0.30832
09:33:07|0.30832
09:33:07|0.30832
09:33:09|0.30832
09:33:10|0.30832
09:33:11|0.30802
09:33:12|0.30802
09:33:13|0.3079
09:33:14|0.3079
09:33:15|0.3079
09:33:15|0.3079
09:33:17|0.3079
09:33:18|0.3079
09:33:19|0.3079
09:33:20|0.3079
09:33:22|0.3079
09:33:23|0.3079
09:33:24|0.3079
09:33:25|0.3079
09:33:26|0.3079
09:33:27|0.3079
09:33:29|0.30809
09:33:30|0.30809
09:33:32|0.30809
09:33:33|0.30809
09:33:33|0.30789
09:33:35|0.30789
09:33:36|0.30892
09:33:36|0.30892
09:33:37|0.30892
09:33:38|0.30892
09:33:40|0.30892
09:33:41|0.30859
09:33:41|0.30859
09:33:43|0.30859
09:33:43|0.30859
09:33:44|0.30859
09:33:46|0.30859
09:33:46|0.30859
09:33:48|0.30859
09:33:49|0.30859
09:33:50|0.30848
09:33:51|0.30848
09:33:52|0.30848
09:33:53|0.30848
09:33:55|0.30848
09:33:56|0.30855
09:33:56|0.30938
09:33:57|0.30931
09:33:58|0.30909
09:33:59|0.30909
09:34:01|0.30909
09:34:02|0.30909
09:34:02|0.30925
09:34:04|0.30925
09:34:06|0.30925
09:34:06|0.30925
09:34:07|0.30925
09:34:08|0.30925
09:34:09|0.30962
09:34:10|0.30971
09:34:11|0.30971
09:34:12|0.31
09:34:13|0.31
09:34:14|0.31
09:34:16|0.30978
09:34:17|0.30999
09:34:18|0.30999
09:34:19|0.31
09:34:20|0.31
09:34:21|0.31
09:34:22|0.31
09:34:23|0.31
09:34:24|0.31
09:34:25|0.31
09:34:26|0.31
09:34:27|0.30978
09:34:28|0.30978
09:34:29|0.30999
09:34:30|0.30999
09:34:31|0.30963
09:34:32|0.30963
09:34:33|0.30963
09:34:34|0.30963
09:34:35|0.30963
09:34:36|0.30963
09:34:37|0.30997
09:34:38|0.30998
09:34:39|0.30998
09:34:40|0.30998
09:34:41|0.30998
09:34:42|0.30998
09:34:43|0.30966
09:34:45|0.30966
09:34:46|0.30966
09:34:47|0.30965
09:34:47|0.30965
09:34:49|0.30965
09:34:50|0.30965
09:34:51|0.30965
09:34:51|0.30953
09:34:53|0.30953
09:34:54|0.30953
09:34:55|0.30953
09:34:57|0.30963
09:34:57|0.30967
09:34:59|0.30965
09:35:00|0.30991
09:35:00|0.30969
09:35:02|0.30969
09:35:03|0.30969
09:35:04|0.30969
09:35:05|0.30969
09:35:06|0.30969
09:35:06|0.30969
09:35:08|0.30986
09:35:10|0.30932
09:35:10|0.30932
09:35:12|0.30924
09:35:13|0.30924
09:35:13|0.30924
09:35:14|0.30924
09:35:16|0.30924
09:35:16|0.30924
09:35:17|0.30924
09:35:18|0.30924
09:35:19|0.30924
09:35:21|0.30924
09:35:22|0.30924
09:35:22|0.30924
09:35:23|0.30924
09:35:24|0.30924
09:35:25|0.30924
09:35:27|0.30924
09:35:28|0.30924
09:35:28|0.30923
09:35:29|0.30923
09:35:31|0.30955
09:35:31|0.30924
09:35:32|0.30924
09:35:34|0.30924
09:35:34|0.30918
09:35:36|0.30918
09:35:37|0.30918
09:35:37|0.30918
09:35:38|0.30918
09:35:39|0.30918
09:35:41|0.30918
09:35:42|0.30918
09:35:42|0.30918
09:35:43|0.30918
09:35:44|0.30918
09:35:46|0.30918
09:35:46|0.30918
09:35:47|0.30918
09:35:48|0.30918
09:35:50|0.30918
09:35:50|0.30918
09:35:51|0.30918
09:35:53|0.30954
09:35:53|0.30954
09:35:56|0.30954
09:35:56|0.30954
09:35:57|0.30954
09:35:58|0.30954
09:36:00|0.30954
09:36:00|0.30922
09:36:01|0.30922
09:36:03|0.30976
09:36:03|0.30976
09:36:04|0.30976
09:36:05|0.30976
09:36:07|0.30924
09:36:08|0.30924
09:36:09|0.30924
09:36:10|0.30924
09:36:11|0.30924
09:36:12|0.30924
09:36:13|0.30924
09:36:14|0.30924
09:36:15|0.30924
09:36:17|0.30924
09:36:18|0.30924
09:36:19|0.30924
09:36:19|0.3095
09:36:22|0.30936
09:36:22|0.30936
09:36:23|0.30936
09:36:24|0.30938
09:36:25|0.30938
09:36:26|0.30938
09:36:28|0.30974
09:36:28|0.30987
09:36:30|0.30987
09:36:31|0.30987
09:36:32|0.30987
09:36:33|0.30987
09:36:34|0.30987
09:36:35|0.30959
09:36:36|0.30959
09:36:37|0.30959
09:36:38|0.30959
09:36:39|0.3094
09:36:40|0.3094
09:36:41|0.3094
09:36:42|0.3094
09:36:43|0.30939
09:36:44|0.30939
09:36:45|0.30939
09:36:46|0.30939
09:36:47|0.30979
09:36:48|0.30979
09:36:49|0.30979
09:36:50|0.30979
09:36:51|0.30938
09:36:52|0.30938
09:36:53|0.30937
09:36:54|0.30937
09:36:56|0.30937
09:36:57|0.30937
09:36:58|0.30937
09:36:59|0.30937
09:37:01|0.30937
09:37:01|0.30937
09:37:03|0.30937
09:37:04|0.30937
09:37:04|0.30937
09:37:05|0.30937
09:37:06|0.30937
09:37:07|0.30937
09:37:09|0.30937
09:37:10|0.30939
09:37:10|0.30939
09:37:11|0.30939
09:37:13|0.30939
09:37:13|0.30939
09:37:16|0.30939
09:37:16|0.30939
09:37:17|0.30939
09:37:20|0.30939
09:37:20|0.30939
09:37:21|0.30939
09:37:22|0.30939
09:37:23|0.30936
09:37:24|0.30936
09:37:25|0.30962
09:37:26|0.30962
09:37:28|0.30945
09:37:29|0.30945
09:37:29|0.30945
09:37:31|0.30945
09:37:32|0.30945
09:37:32|0.30978
09:37:33|0.30978
09:37:34|0.30978
09:37:36|0.30978
09:37:36|0.30978
09:37:37|0.30978
09:37:38|0.30978
09:37:39|0.30978
09:37:41|0.30978
09:37:41|0.30978
09:37:42|0.30978
09:37:45|0.30978
09:37:45|0.30947
09:37:46|0.30947
09:37:47|0.30947
09:37:48|0.30947
09:37:49|0.30947
09:37:50|0.30947
09:37:51|0.30947
09:37:52|0.30947
09:37:53|0.30947
09:37:54|0.30978
09:37:56|0.30978
09:37:58|0.30978
09:37:59|0.30978
09:38:00|0.30978
09:38:02|0.30954
09:38:04|0.30954
09:38:05|0.30954
09:38:05|0.30954
09:38:08|0.30954
09:38:09|0.30954
09:38:09|0.30954
09:38:10|0.30954
09:38:11|0.30977
09:38:12|0.30977
09:38:13|0.30977
09:38:15|0.30977
09:38:15|0.30977
09:38:16|0.30977
09:38:18|0.30977
09:38:19|0.30977
09:38:19|0.30956
09:38:20|0.30956
09:38:22|0.30956
09:38:23|0.30956
09:38:24|0.30956
09:38:24|0.30956
09:38:25|0.30977
09:38:26|0.30977
09:38:27|0.30977
09:38:28|0.30977
09:38:29|0.30977
09:38:31|0.30977
09:38:31|0.30977
09:38:32|0.30977
09:38:33|0.30977
09:38:34|0.30956
09:38:35|0.30956
09:38:37|0.30956
09:38:37|0.30968
09:38:38|0.30968
09:38:39|0.30968
09:38:40|0.30968
09:38:41|0.30968
09:38:42|0.30968
09:38:44|0.30968
09:38:45|0.30968
09:38:45|0.30968
09:38:46|0.30938
09:38:48|0.30938
09:38:48|0.30938
09:38:49|0.30938
09:38:51|0.30938
09:38:51|0.30938
09:38:52|0.30938
09:38:53|0.30938
09:38:54|0.30938
09:38:56|0.30938
09:38:56|0.30938
09:38:57|0.30964
09:38:59|0.30927
09:39:00|0.30927
09:39:00|0.30927
09:39:01|0.30927
09:39:04|0.30926
09:39:05|0.30927
09:39:06|0.30927
09:39:07|0.30927
09:39:08|0.30927
09:39:09|0.30927
09:39:11|0.30925
09:39:12|0.30925
09:39:14|0.30958
09:39:14|0.30958
09:39:15|0.30958
09:39:16|0.30958
09:39:17|0.30958
09:39:18|0.30958
09:39:20|0.30958
09:39:21|0.30958
09:39:22|0.30958
09:39:23|0.30958
09:39:24|0.30958
09:39:25|0.30958
09:39:26|0.30964
09:39:27|0.30964
09:39:28|0.30964
09:39:29|0.30964
09:39:31|0.30964
09:39:32|0.30964
09:39:33|0.30964
09:39:34|0.30964
09:39:36|0.30964
09:39:37|0.30964
09:39:37|0.30964
09:39:38|0.30967
09:39:40|0.30967
09:39:40|0.30967
09:39:41|0.30967
09:39:42|0.30967
09:39:44|0.30967
09:39:46|0.30967
09:39:46|0.30967
09:39:47|0.30967
09:39:48|0.30967
09:39:49|0.30968
09:39:50|0.30967
09:39:51|0.30967
09:39:52|0.30967
09:39:53|0.30969
09:39:54|0.30969
09:39:55|0.30969
09:39:56|0.30939
09:39:57|0.30925
09:40:00|0.3093
09:40:00|0.3093
09:40:01|0.3093
09:40:02|0.3093
09:40:04|0.3093
09:40:04|0.30931
09:40:07|0.30931
09:40:07|0.30931
09:40:08|0.30971
09:40:09|0.30971
09:40:10|0.30974
09:40:12|0.30974
09:40:12|0.30932
09:40:13|0.30932
09:40:14|0.30932
09:40:16|0.30966
09:40:16|0.30966
09:40:17|0.30966
09:40:18|0.30966
09:40:19|0.30966
09:40:20|0.30966
09:40:21|0.30966
09:40:22|0.30931
09:40:23|0.30931
09:40:25|0.30931
09:40:26|0.30931
09:40:27|0.30931
09:40:28|0.30931
09:40:29|0.30931
09:40:30|0.30966
09:40:32|0.30966
09:40:33|0.30949
09:40:33|0.30949
09:40:35|0.30949
09:40:36|0.30949
09:40:37|0.30949
09:40:37|0.30953
09:40:38|0.30953
09:40:40|0.30953
09:40:41|0.30953
09:40:41|0.30985
09:40:43|0.30985
09:40:44|0.30985
09:40:44|0.30997
09:40:45|0.30997
09:40:46|0.30997
09:40:47|0.30998
09:40:49|0.30998
09:40:49|0.30998
09:40:50|0.30985
09:40:52|0.30985
09:40:53|0.30985
09:40:54|0.30985
09:40:55|0.30985
09:40:55|0.30985
09:40:57|0.30985
09:40:58|0.30985
09:40:59|0.31001
09:40:59|0.31027
09:41:00|0.31065
09:41:02|0.31033
09:41:02|0.31075
09:41:04|0.31076
09:41:05|0.31072
09:41:07|0.31076
09:41:08|0.311
09:41:09|0.31075
09:41:10|0.31075
09:41:12|0.31107
09:41:12|0.31144
09:41:14|0.31109
09:41:14|0.31109
09:41:16|0.31145
09:41:17|0.31104
09:41:18|0.31138
09:41:19|0.31132
09:41:19|0.31138
09:41:21|0.31109
09:41:22|0.31137
09:41:23|0.31138
09:41:24|0.31138
09:41:25|0.31138
09:41:26|0.31138
09:41:26|0.31138
09:41:28|0.31138
09:41:29|0.31138
09:41:30|0.31138
09:41:31|0.31118
09:41:32|0.31118
09:41:33|0.31125
09:41:34|0.31125
09:41:35|0.31092
09:41:36|0.31114
09:41:38|0.31113
09:41:38|0.31129
09:41:39|0.31129
09:41:40|0.31089
09:41:41|0.31089
09:41:43|0.31089
09:41:44|0.31089
09:41:45|0.31125
09:41:46|0.31125
09:41:47|0.31125
09:41:48|0.31128
09:41:49|0.31128
09:41:50|0.31128
09:41:51|0.31128
09:41:52|0.31128
09:41:53|0.31125
09:41:54|0.31125
09:41:55|0.31073
09:41:56|0.31039
09:41:57|0.31034
09:41:58|0.31034
09:41:59|0.31031
09:42:00|0.31031
09:42:02|0.31031
09:42:02|0.31072
09:42:04|0.31094
09:42:04|0.31091
09:42:05|0.31091
09:42:07|0.31091
09:42:08|0.31032
09:42:09|0.3103
09:42:10|0.3103
09:42:11|0.31021
09:42:12|0.31064
09:42:13|0.31064
09:42:14|0.31064
09:42:15|0.31058
09:42:16|0.31058
09:42:17|0.31058
09:42:18|0.31058
09:42:19|0.31058
09:42:20|0.31058
09:42:21|0.31058
09:42:22|0.31058
09:42:23|0.31055
09:42:24|0.31055
09:42:25|0.31055
09:42:26|0.31055
09:42:27|0.31058
09:42:29|0.31058
09:42:29|0.31058
09:42:31|0.31058
09:42:33|0.31058
09:42:33|0.31058
09:42:34|0.31058
09:42:35|0.31036
09:42:36|0.31036
09:42:37|0.31036
09:42:38|0.31036
09:42:39|0.31036
09:42:40|0.31058
09:42:41|0.31058
09:42:42|0.31056
09:42:43|0.31104
09:42:44|0.31104
09:42:46|0.31104
09:42:46|0.31104
09:42:48|0.31104
09:42:48|0.31184
09:42:50|0.31116
09:42:50|0.3116
09:42:51|0.3116
09:42:52|0.3116
09:42:53|0.31165
09:42:54|0.3116
09:42:55|0.31167
09:42:56|0.31167
09:42:57|0.31177
09:42:58|0.31177
09:42:59|0.31179
09:43:01|0.31179
09:43:02|0.31184
09:43:04|0.31183
09:43:04|0.3115
09:43:05|0.3115
09:43:07|0.3115
09:43:07|0.31152
09:43:09|0.31152
09:43:10|0.312
09:43:10|0.31183
09:43:11|0.31183
09:43:12|0.31183
09:43:13|0.31183
09:43:14|0.31137
09:43:16|0.31108
09:43:17|0.31108
09:43:17|0.31146
09:43:19|0.31146
09:43:20|0.31156
09:43:21|0.31156
09:43:21|0.312
09:43:22|0.31151
09:43:23|0.31151
09:43:24|0.31151
09:43:25|0.31151
09:43:27|0.31151
09:43:27|0.31151
09:43:28|0.31151
09:43:30|0.31151
09:43:31|0.31199
09:43:31|0.31199
09:43:32|0.31199
09:43:33|0.31199
09:43:34|0.31227
09:43:35|0.31191
09:43:36|0.31217
09:43:37|0.31215
09:43:38|0.31215
09:43:39|0.31203
09:43:40|0.31217
09:43:41|0.31204
09:43:42|0.31204
09:43:43|0.31204
09:43:44|0.31204
09:43:45|0.31204
09:43:46|0.31199
09:43:47|0.31176
09:43:48|0.31213
09:43:50|0.31213
09:43:51|0.312
09:43:51|0.31233
09:43:53|0.31233
09:43:53|0.31233
09:43:54|0.31233
09:43:55|0.31248
09:43:56|0.31205
09:43:57|0.31205
09:43:58|0.31176
09:44:00|0.31176
09:44:00|0.31176
09:44:01|0.31176
09:44:02|0.31176
09:44:05|0.31176
09:44:05|0.31225
09:44:06|0.31225
09:44:07|0.31178
09:44:08|0.31178
09:44:09|0.31178
09:44:10|0.31225
09:44:11|0.31229
09:44:12|0.31229
09:44:13|0.31229
09:44:14|0.31229
09:44:15|0.31229
09:44:16|0.31229
09:44:17|0.31229
09:44:19|0.31184
09:44:20|0.3118
09:44:21|0.3118
09:44:23|0.31225
09:44:24|0.31225
09:44:25|0.3125
09:44:25|0.3125
09:44:27|0.3125
09:44:27|0.3125
09:44:29|0.3125
09:44:30|0.3125
09:44:31|0.3125
09:44:31|0.3125
09:44:32|0.3125
09:44:33|0.3125
09:44:34|0.3125
09:44:35|0.31228
09:44:36|0.31228
09:44:37|0.31228
09:44:39|0.31228
09:44:39|0.3125
09:44:41|0.3123
09:44:41|0.3125
09:44:42|0.31232
09:44:43|0.31232
09:44:44|0.31232
09:44:45|0.31232
09:44:47|0.3125
09:44:49|0.3125
09:44:49|0.3125
09:44:50|0.3125
09:44:51|0.3125
09:44:52|0.3125
09:44:53|0.3125
09:44:54|0.3125
09:44:56|0.3125
09:44:56|0.3125
09:44:57|0.3125
09:44:58|0.3125
09:44:59|0.3125
09:45:01|0.31249
09:45:02|0.31233
09:45:03|0.31232
09:45:04|0.31232
09:45:05|0.31232
09:45:06|0.31232
09:45:08|0.3125
09:45:09|0.3125
09:45:10|0.3125
09:45:10|0.3125
09:45:13|0.3125
09:45:13|0.3125
09:45:14|0.3125
09:45:16|0.3124
09:45:16|0.3118
09:45:17|0.3118
09:45:20|0.3121
09:45:20|0.3121
09:45:21|0.3121
09:45:23|0.3121
09:45:24|0.31168
09:45:25|0.31168
09:45:26|0.31168
09:45:27|0.31168
09:45:28|0.31168
09:45:29|0.31168
09:45:30|0.31168
09:45:31|0.31168
09:45:32|0.31168
09:45:33|0.3116
09:45:34|0.3116
09:45:35|0.3116
09:45:36|0.31158
09:45:37|0.31166
09:45:38|0.31166
09:45:39|0.31166
09:45:40|0.31166
09:45:41|0.31166
09:45:42|0.31166
09:45:43|0.31181
09:45:44|0.31166
09:45:45|0.31155
09:45:46|0.31155
09:45:47|0.31158
09:45:48|0.312
09:45:49|0.312
09:45:50|0.31206
09:45:51|0.31247
09:45:52|0.31205
09:45:53|0.31205
09:45:54|0.31205
09:45:55|0.31205
09:45:56|0.31205
09:45:57|0.31205
09:45:58|0.31205
09:45:59|0.31205
09:46:00|0.31205
09:46:02|0.31249
09:46:02|0.31208
09:46:04|0.31208
09:46:06|0.31208
09:46:07|0.31208
09:46:08|0.31208
09:46:08|0.31208
09:46:09|0.31208
09:46:10|0.31208
09:46:11|0.31208
09:46:12|0.31208
09:46:13|0.31206
09:46:14|0.31206
09:46:17|0.31206
09:46:17|0.31206
09:46:18|0.31206
09:46:19|0.31284
09:46:20|0.31293
09:46:21|0.31264
09:46:23|0.31264
09:46:23|0.31264
09:46:24|0.31264
09:46:25|0.31264
09:46:26|0.31264
09:46:27|0.31299
09:46:28|0.31299
09:46:29|0.31299
09:46:30|0.31299
09:46:31|0.31299
09:46:32|0.31299
09:46:33|0.31299
09:46:34|0.31299
09:46:35|0.313
09:46:36|0.313
09:46:37|0.31275
09:46:38|0.31275
09:46:39|0.31275
09:46:40|0.313
09:46:41|0.313
09:46:42|0.313
09:46:43|0.31258
09:46:45|0.31258
09:46:46|0.31258
09:46:47|0.31258
09:46:48|0.31258
09:46:49|0.3126
09:46:50|0.31299
09:46:51|0.31299
09:46:52|0.31299
09:46:53|0.31299
09:46:54|0.313
09:46:55|0.313
09:46:57|0.313
09:46:57|0.313
09:46:59|0.313
09:47:00|0.313
09:47:01|0.3131
09:47:01|0.3131
09:47:02|0.3131
09:47:04|0.31299
09:47:05|0.31299
09:47:06|0.31299
09:47:08|0.31295
09:47:08|0.31295
09:47:09|0.31295
09:47:11|0.31295
09:47:11|0.31307
09:47:12|0.31307
09:47:14|0.31275
09:47:14|0.31262
09:47:15|0.31294
09:47:17|0.31294
09:47:18|0.31254
09:47:20|0.31254
09:47:20|0.31254
09:47:21|0.31294
09:47:22|0.31294
09:47:24|0.31294
09:47:25|0.31294
09:47:25|0.31294
09:47:26|0.31294
09:47:28|0.31294
09:47:28|0.31294
09:47:29|0.31258
09:47:32|0.31259
09:47:32|0.31292
09:47:33|0.31292
09:47:34|0.31294
09:47:35|0.31294
09:47:36|0.31294
09:47:37|0.31294
09:47:38|0.31294
09:47:39|0.31294
09:47:40|0.31294
09:47:41|0.31294
09:47:43|0.31294
09:47:44|0.31294
09:47:45|0.31294
09:47:46|0.31294
09:47:47|0.31294
09:47:48|0.31292
09:47:49|0.31292
09:47:50|0.31292
09:47:51|0.31292
09:47:52|0.31292
09:47:53|0.31292
09:47:54|0.31292
09:47:55|0.3126
09:47:56|0.3126
09:47:57|0.3126
09:47:58|0.3126
09:47:59|0.31292
09:48:00|0.31292
09:48:01|0.31292
09:48:02|0.31256
09:48:03|0.31256
09:48:04|0.31251
09:48:05|0.31251
09:48:06|0.31251
09:48:07|0.31251
09:48:08|0.31251
09:48:10|0.31251
09:48:11|0.31251
09:48:12|0.31289
09:48:13|0.31289
09:48:14|0.31256
09:48:15|0.31256
09:48:16|0.31256
09:48:17|0.31256
09:48:18|0.31253
09:48:19|0.31253
09:48:20|0.31253
09:48:21|0.31253
09:48:22|0.31253
09:48:23|0.31256
09:48:23|0.31256
09:48:25|0.31256
09:48:26|0.31256
09:48:27|0.31256
09:48:28|0.31256
09:48:29|0.31256
09:48:30|0.31288
09:48:31|0.31288
09:48:32|0.31288
09:48:33|0.31288
09:48:34|0.31278
09:48:35|0.31278
09:48:36|0.31256
09:48:37|0.31256
09:48:38|0.31276
09:48:39|0.31276
09:48:40|0.31276
09:48:41|0.31256
09:48:42|0.31256
09:48:43|0.31256
09:48:44|0.31256
09:48:45|0.31147
09:48:46|0.31132
09:48:47|0.31191
09:48:48|0.31191
09:48:49|0.31191
09:48:50|0.31156
09:48:51|0.31154
09:48:52|0.3121
09:48:53|0.3121
09:48:54|0.31154
09:48:55|0.31154
09:48:56|0.31154
09:48:57|0.3113
09:48:58|0.31114
09:48:59|0.31114
09:49:00|0.31135
09:49:01|0.31135
09:49:02|0.31135
09:49:03|0.31135
09:49:05|0.31122
09:49:05|0.31122
09:49:06|0.31076
09:49:08|0.31121
09:49:09|0.31121
09:49:10|0.3108
09:49:12|0.31121
09:49:12|0.31121
09:49:14|0.31121
09:49:14|0.3112
09:49:15|0.3112
09:49:16|0.3112
09:49:17|0.3112
09:49:18|0.3112
09:49:19|0.3112
09:49:21|0.31074
09:49:21|0.31074
09:49:22|0.31111
09:49:24|0.3107
09:49:24|0.31112
09:49:25|0.31112
09:49:26|0.31112
09:49:29|0.31112
09:49:29|0.31112
09:49:30|0.31108
09:49:31|0.31108
09:49:33|0.31108
09:49:34|0.31108
09:49:35|0.31108
09:49:36|0.31108
09:49:37|0.31108
09:49:38|0.31108
09:49:39|0.31108
09:49:40|0.31108
09:49:41|0.31108
09:49:42|0.31108
09:49:43|0.31108
09:49:44|0.31108
09:49:45|0.31108
09:49:46|0.31099
09:49:47|0.3108
09:49:48|0.3108
09:49:49|0.3108
09:49:50|0.3108
09:49:51|0.31071
09:49:52|0.31071
09:49:53|0.31071
09:49:54|0.31071
09:49:55|0.31071
09:49:56|0.31071
09:49:57|0.31071
09:49:58|0.31081
09:49:59|0.3108
09:50:00|0.3108
09:50:01|0.31106
09:50:02|0.3108
09:50:03|0.3108
09:50:04|0.3108
09:50:05|0.3108
09:50:07|0.31069
09:50:08|0.31081
09:50:10|0.31069
09:50:11|0.31066
09:50:12|0.31062
09:50:13|0.31062
09:50:14|0.31062
09:50:15|0.31
09:50:16|0.30999
09:50:17|0.30999
09:50:18|0.30999
09:50:19|0.30999
09:50:20|0.30999
09:50:21|0.30999
09:50:22|0.30999
09:50:23|0.30969
09:50:24|0.30969
09:50:25|0.30954
09:50:26|0.30954
09:50:27|0.30954
09:50:28|0.30954
09:50:29|0.30937
09:50:30|0.30937
09:50:31|0.30951
09:50:32|0.30951
09:50:33|0.30951
09:50:34|0.30951
09:50:35|0.30951
09:50:36|0.30951
09:50:37|0.30951
09:50:38|0.30951
09:50:40|0.30951
09:50:41|0.30671
09:50:42|0.30693
09:50:44|0.3066
09:50:44|0.30661
09:50:45|0.30693
09:50:46|0.30693
09:50:47|0.30662
09:50:48|0.30663
09:50:51|0.30698
09:50:51|0.30703
09:50:52|0.30665
09:50:53|0.30665
09:50:54|0.30665
09:50:55|0.30687
09:50:56|0.30691
09:50:57|0.3067
09:50:58|0.30714
09:50:59|0.30714
09:51:00|0.30714
09:51:01|0.30688
09:51:02|0.30688
09:51:03|0.30688
09:51:04|0.30688
09:51:05|0.30688
09:51:06|0.3074
09:51:07|0.30727
09:51:08|0.30727
09:51:09|0.30759
09:51:11|0.30733
09:51:11|0.30733
09:51:13|0.30759
09:51:14|0.30759
09:51:15|0.30734
09:51:16|0.30734
09:51:17|0.30734
09:51:18|0.30759
09:51:19|0.3075
09:51:20|0.30778
09:51:21|0.30778
09:51:22|0.30778
09:51:23|0.30788
09:51:24|0.30788
09:51:25|0.30806
09:51:26|0.30814
09:51:27|0.30814
09:51:28|0.30814
09:51:29|0.30814
09:51:30|0.30814
09:51:31|0.30814
09:51:32|0.30814
09:51:33|0.30814
09:51:34|0.30814
09:51:35|0.30802
09:51:36|0.30826
09:51:37|0.30838
09:51:38|0.30838
09:51:39|0.30838
09:51:40|0.30838
09:51:41|0.30838
09:51:42|0.30838
09:51:43|0.30838
09:51:44|0.30838
09:51:45|0.30838
09:51:46|0.30842
09:51:47|0.30842
09:51:48|0.30842
09:51:49|0.30842
09:51:50|0.30842
09:51:51|0.30842
09:51:52|0.30842
09:51:53|0.30789
09:51:54|0.30789
09:51:55|0.30789
09:51:56|0.30789
09:51:57|0.30789
09:51:58|0.30789
09:51:59|0.30789
09:52:00|0.30789
09:52:01|0.30789
09:52:02|0.30789
09:52:03|0.3079
09:52:04|0.30751
09:52:05|0.30734
09:52:06|0.30715
09:52:07|0.30714
09:52:08|0.30714
09:52:09|0.3072
09:52:10|0.3072
09:52:12|0.3072
09:52:14|0.3072
09:52:15|0.3075
09:52:16|0.30745
09:52:16|0.30745
09:52:17|0.30745
09:52:18|0.30745
09:52:20|0.30745
09:52:21|0.30745
09:52:22|0.30745
09:52:23|0.30745
09:52:24|0.30745
09:52:26|0.30744
09:52:27|0.30744
09:52:28|0.30744
09:52:28|0.30744
09:52:29|0.30744
09:52:30|0.30744
09:52:32|0.30744
09:52:32|0.30744
09:52:33|0.30744
09:52:34|0.30772
09:52:36|0.30772
09:52:36|0.30772
09:52:37|0.30772
09:52:38|0.30745
09:52:40|0.30745
09:52:40|0.30745
09:52:43|0.30745
09:52:44|0.30785
09:52:44|0.30805
09:52:45|0.30772
09:52:46|0.30772
09:52:47|0.3077
09:52:48|0.3077
09:52:49|0.3077
09:52:50|0.3077
09:52:51|0.30799
09:52:52|0.30802
09:52:53|0.308
09:52:54|0.308
09:52:55|0.308
09:52:56|0.308
09:52:58|0.308
09:52:58|0.30815
09:52:59|0.30802
09:53:00|0.30802
09:53:01|0.30802
09:53:02|0.30816
09:53:03|0.30815
09:53:04|0.30815
09:53:05|0.30815
09:53:06|0.30815
09:53:07|0.30815
09:53:08|0.30802
09:53:09|0.3082
09:53:10|0.3082
09:53:11|0.30831
09:53:12|0.30806
09:53:14|0.30806
09:53:16|0.30806
09:53:17|0.30806
09:53:18|0.30806
09:53:19|0.30806
09:53:20|0.30806
09:53:21|0.30806
09:53:22|0.30806
09:53:23|0.30801
09:53:24|0.30801
09:53:25|0.30801
09:53:26|0.30801
09:53:27|0.30801
09:53:28|0.30801
09:53:29|0.30801
09:53:30|0.30801
09:53:30|0.30764
09:53:31|0.30764
09:53:33|0.30767
09:53:34|0.30767
09:53:35|0.30767
09:53:36|0.30767
09:53:37|0.30767
09:53:38|0.30767
09:53:39|0.30767
09:53:40|0.30737
09:53:41|0.30737
09:53:42|0.30737
09:53:43|0.30746
09:53:44|0.30746
09:53:44|0.30717
09:53:46|0.30756
09:53:47|0.30756
09:53:48|0.30756
09:53:49|0.30756
09:53:50|0.30756
09:53:51|0.30746
09:53:52|0.30746
09:53:53|0.30746
09:53:54|0.30746
09:53:55|0.30746
09:53:56|0.30746
09:53:57|0.30746
09:53:58|0.30746
09:53:59|0.30738
09:54:00|0.30738
09:54:01|0.30738
09:54:02|0.30738
09:54:03|0.30738
09:54:04|0.30738
09:54:05|0.30745
09:54:06|0.30745
09:54:07|0.30745
09:54:08|0.30745
09:54:09|0.30745
09:54:10|0.30745
09:54:11|0.30743
09:54:13|0.30743
09:54:13|0.30743
09:54:16|0.30743
09:54:16|0.30743
09:54:18|0.30743
09:54:19|0.3075
09:54:20|0.30724
09:54:21|0.30745
09:54:22|0.30749
09:54:23|0.30749
09:54:24|0.3071
09:54:25|0.30712
09:54:26|0.30712
09:54:27|0.30712
09:54:28|0.30712
09:54:29|0.30712
09:54:30|0.30712
09:54:31|0.30712
09:54:32|0.30712
09:54:33|0.30702
09:54:34|0.30702
09:54:35|0.30702
09:54:37|0.30722
09:54:38|0.30722
09:54:39|0.30722
09:54:40|0.30722
09:54:41|0.30701
09:54:42|0.30701
09:54:43|0.30701
09:54:44|0.30701
09:54:45|0.30701
09:54:46|0.30702
09:54:48|0.30702
09:54:48|0.30702
09:54:49|0.30702
09:54:50|0.30702
09:54:51|0.30702
09:54:52|0.30702
09:54:53|0.30702
09:54:54|0.30702
09:54:56|0.30702
09:54:56|0.30702
09:54:58|0.30733
09:54:59|0.30733
09:54:59|0.30733
09:55:00|0.30733
09:55:02|0.30749
09:55:03|0.30749
09:55:03|0.30749
09:55:05|0.30749
09:55:06|0.30712
09:55:07|0.30712
09:55:08|0.30712
09:55:09|0.30712
09:55:11|0.30712
09:55:12|0.30712
09:55:14|0.30712
09:55:14|0.30712
09:55:16|0.30712
09:55:17|0.30712
09:55:18|0.30712
09:55:18|0.30712
09:55:20|0.30758
09:55:21|0.30784
09:55:22|0.30784
09:55:23|0.30784
09:55:24|0.30784
09:55:25|0.30784
09:55:26|0.30784
09:55:27|0.30784
09:55:28|0.30784
09:55:29|0.30784
09:55:30|0.30784
09:55:31|0.30784
09:55:33|0.30784
09:55:34|0.30784
09:55:35|0.30784
09:55:36|0.30784
09:55:37|0.30758
09:55:38|0.30758
09:55:39|0.30758
09:55:40|0.30758
09:55:41|0.30758
09:55:42|0.30758
09:55:43|0.30758
09:55:44|0.3079
09:55:45|0.3079
09:55:46|0.3079
09:55:47|0.3079
09:55:48|0.3079
09:55:49|0.3079
09:55:50|0.3079
09:55:51|0.3079
09:55:52|0.3079
09:55:53|0.3079
09:55:54|0.30795
09:55:55|0.30795
09:55:56|0.30795
09:55:57|0.30795
09:55:58|0.30795
09:55:59|0.30795
09:56:00|0.30795
09:56:01|0.30796
09:56:02|0.30796
09:56:03|0.30796
09:56:04|0.30774
09:56:05|0.30799
09:56:06|0.30799
09:56:07|0.30799
09:56:08|0.30766
09:56:09|0.30749
09:56:10|0.30749
09:56:11|0.30749
09:56:12|0.30745
09:56:13|0.30745
09:56:15|0.30745
09:56:17|0.30745
09:56:17|0.30815
09:56:19|0.30815
09:56:20|0.30815
09:56:21|0.30815
09:56:21|0.30815
09:56:24|0.30815
09:56:24|0.30772
09:56:25|0.30772
09:56:26|0.30772
09:56:27|0.30772
09:56:30|0.30772
09:56:30|0.30772
09:56:31|0.30772
09:56:32|0.30772
09:56:33|0.30772
09:56:34|0.30772
09:56:35|0.30772
09:56:36|0.30772
09:56:37|0.30772
09:56:38|0.30772
09:56:39|0.30772
09:56:40|0.30788
09:56:41|0.30788
09:56:42|0.30788
09:56:43|0.30788
09:56:45|0.30792
09:56:46|0.30792
09:56:47|0.30792
09:56:48|0.30792
09:56:49|0.30792
09:56:50|0.30792
09:56:51|0.30792
09:56:52|0.30807
09:56:53|0.30807
09:56:54|0.30807
09:56:55|0.30807
09:56:56|0.30807
09:56:57|0.30807
09:56:58|0.30807
09:56:59|0.30791
09:57:00|0.30791
09:57:01|0.30791
09:57:02|0.30791
09:57:03|0.30791
09:57:04|0.30791
09:57:06|0.30791
09:57:06|0.30791
09:57:07|0.3081
09:57:08|0.3081
09:57:10|0.3081
09:57:10|0.3081
09:57:12|0.3081
09:57:13|0.3081
09:57:13|0.3081
09:57:14|0.3081
09:57:15|0.3081
09:57:18|0.3081
09:57:18|0.3081
09:57:20|0.3081
09:57:20|0.3081
09:57:21|0.30781
09:57:23|0.30772
09:57:23|0.30778
09:57:24|0.30778
09:57:25|0.30778
09:57:26|0.30778
09:57:27|0.30778
09:57:28|0.30778
09:57:29|0.30778
09:57:31|0.30778
09:57:31|0.30778
09:57:32|0.30778
09:57:33|0.30778
09:57:34|0.30756
09:57:35|0.30756
09:57:37|0.30756
09:57:37|0.30756
09:57:39|0.30756
09:57:40|0.30756
09:57:40|0.30756
09:57:42|0.30756
09:57:42|0.30756
09:57:44|0.30756
09:57:44|0.30756
09:57:45|0.30756
09:57:47|0.30756
09:57:47|0.30756
09:57:48|0.30756
09:57:49|0.30756
09:57:51|0.30756
09:57:51|0.30756
09:57:52|0.30756
09:57:53|0.3074
09:57:54|0.3074
09:57:56|0.3074
09:57:56|0.3074
09:57:57|0.3074
09:57:59|0.30733
09:57:59|0.30723
09:58:00|0.30723
09:58:01|0.30723
09:58:02|0.30723
09:58:03|0.30719
09:58:06|0.30702
09:58:06|0.307
09:58:08|0.307
09:58:09|0.307
09:58:10|0.307
09:58:11|0.30721
09:58:12|0.30721
09:58:13|0.30721
09:58:14|0.30729
09:58:15|0.30717
09:58:16|0.30717
09:58:17|0.30717
09:58:18|0.30717
09:58:19|0.30717
09:58:20|0.30682
09:58:21|0.30682
09:58:22|0.30682
09:58:24|0.30682
09:58:25|0.30682
09:58:26|0.30682
09:58:26|0.30682
09:58:28|0.30682
09:58:29|0.30673
09:58:29|0.30664
09:58:31|0.30664
09:58:31|0.30664
09:58:33|0.30664
09:58:34|0.30664
09:58:35|0.30692
09:58:35|0.30662
09:58:37|0.30662
09:58:39|0.30662
09:58:39|0.30662
09:58:40|0.30664
09:58:42|0.30697
09:58:42|0.30697
09:58:43|0.30697
09:58:45|0.30697
09:58:45|0.30697
09:58:46|0.30666
09:58:47|0.30666
09:58:48|0.30666
09:58:49|0.30666
09:58:50|0.30697
09:58:51|0.30697
09:58:52|0.30697
09:58:53|0.30697
09:58:55|0.30697
09:58:55|0.30697
09:58:57|0.30697
09:58:57|0.30667
09:58:58|0.30667
09:58:59|0.30667
09:59:00|0.30667
09:59:02|0.30667
09:59:03|0.30667
09:59:04|0.30667
09:59:05|0.30667
09:59:06|0.30667
09:59:06|0.30667
09:59:07|0.30667
09:59:09|0.30667
09:59:09|0.30667
09:59:11|0.30667
09:59:12|0.30667
09:59:12|0.30667
09:59:14|0.30689
09:59:14|0.30728
09:59:15|0.30728
09:59:18|0.30728
09:59:18|0.30728
09:59:20|0.30728
09:59:20|0.30737
09:59:21|0.30737
09:59:22|0.30737
09:59:23|0.30737
09:59:24|0.30737
09:59:25|0.30737
09:59:26|0.30737
09:59:27|0.30737
09:59:28|0.30737
09:59:30|0.30737
09:59:31|0.30737
09:59:31|0.30737
09:59:32|0.30737
09:59:33|0.30737
09:59:35|0.30737
09:59:35|0.30714
09:59:37|0.30714
09:59:37|0.30714
09:59:38|0.30714
09:59:39|0.30714
09:59:40|0.30704
09:59:41|0.30704
09:59:42|0.30745
09:59:44|0.30745
09:59:44|0.30745
09:59:45|0.30745
09:59:47|0.30745
09:59:48|0.30745
09:59:49|0.30745
09:59:49|0.30745
09:59:50|0.30745
09:59:52|0.30745
09:59:52|0.30745
09:59:53|0.30715
09:59:54|0.3069
09:59:55|0.30652
09:59:56|0.30665
09:59:57|0.30665
09:59:59|0.30665
10:00:00|0.30665
10:00:00|0.30665
10:00:01|0.30642
10:00:02|0.30642
10:00:04|0.30644
10:00:04|0.30644
10:00:05|0.30686
10:00:06|0.30698
10:00:07|0.3066
10:00:08|0.3066
10:00:10|0.3066
10:00:10|0.3066
10:00:12|0.3066
10:00:13|0.3066
10:00:13|0.3066
10:00:16|0.30642
10:00:16|0.30633
10:00:18|0.30629
10:00:19|0.30629
10:00:20|0.30629
10:00:22|0.30672
10:00:24|0.30672
10:00:24|0.30688
10:00:25|0.30701
10:00:27|0.30701
10:00:29|0.30701
10:00:29|0.30701
10:00:31|0.30701
10:00:31|0.30701
10:00:32|0.30705
10:00:33|0.30705
10:00:34|0.30705
10:00:35|0.30705
10:00:36|0.30705
10:00:37|0.30705
10:00:38|0.30673
10:00:39|0.30673
10:00:40|0.30673
10:00:41|0.30673
10:00:42|0.30673
10:00:43|0.30673
10:00:44|0.30673
10:00:45|0.30673
10:00:46|0.30673
10:00:47|0.30673
10:00:48|0.30678
10:00:49|0.30678
10:00:50|0.30678
10:00:51|0.30678
10:00:52|0.30678
10:00:53|0.30678
10:00:54|0.30678
10:00:55|0.30678
10:00:56|0.30678
10:00:57|0.30678
10:00:58|0.30706
10:00:59|0.30706
10:01:00|0.30706
10:01:01|0.30706
10:01:02|0.30706
10:01:03|0.30706
10:01:04|0.30712
10:01:05|0.30678
10:01:06|0.30712
10:01:07|0.30712
10:01:08|0.30712
10:01:09|0.30712
10:01:10|0.30712
10:01:11|0.30712
10:01:12|0.30712
10:01:13|0.30712
10:01:14|0.30706
10:01:15|0.30706
10:01:17|0.30706
10:01:17|0.30706
10:01:19|0.30706
10:01:21|0.30706
10:01:22|0.30706
10:01:23|0.30707
10:01:24|0.30707
10:01:25|0.30707
10:01:26|0.30671
10:01:27|0.30671
10:01:28|0.30671
10:01:29|0.30671
10:01:30|0.30671
10:01:30|0.30707
10:01:32|0.30707
10:01:33|0.30707
10:01:34|0.30707
10:01:35|0.30707
10:01:37|0.30712
10:01:38|0.30712
10:01:39|0.30712
10:01:40|0.30712
10:01:41|0.30712
10:01:42|0.30712
10:01:42|0.30712
10:01:44|0.30712
10:01:44|0.30712
10:01:46|0.30712
10:01:47|0.30712
10:01:48|0.30712
10:01:49|0.30712
10:01:50|0.30712
10:01:51|0.30712
10:01:52|0.30712
10:01:53|0.30712
10:01:54|0.30712
10:01:55|0.3067
10:01:56|0.3067
10:01:57|0.3067
10:01:58|0.30707
10:01:59|0.30706
10:02:00|0.30706
10:02:01|0.30706
10:02:02|0.30706
10:02:03|0.30706
10:02:04|0.30707
10:02:05|0.30707
10:02:06|0.30707
10:02:07|0.30707
10:02:08|0.30707
10:02:09|0.30707
10:02:10|0.30707
10:02:12|0.30707
10:02:12|0.30707
10:02:14|0.30707
10:02:15|0.30707
10:02:15|0.30707
10:02:17|0.30707
10:02:18|0.30707
10:02:18|0.30707
10:02:21|0.30674
10:02:21|0.30707
10:02:22|0.30707
10:02:23|0.30707
10:02:24|0.30707
10:02:26|0.30707
10:02:27|0.30707
10:02:27|0.30707
10:02:28|0.30707
10:02:29|0.30707
10:02:31|0.30707
10:02:31|0.30707
10:02:32|0.3064
10:02:33|0.30589
10:02:34|0.30585
10:02:35|0.30613
10:02:37|0.30581
10:02:37|0.30554
10:02:38|0.30554
10:02:40|0.30556
10:02:41|0.30556
10:02:41|0.30556
10:02:42|0.30556
10:02:44|0.30556
10:02:45|0.30556
10:02:45|0.30556
10:02:47|0.30556
10:02:48|0.30556
10:02:48|0.30556
10:02:49|0.3061
10:02:50|0.3061
10:02:51|0.30605
10:02:52|0.30605
10:02:53|0.30605
10:02:55|0.30605
10:02:55|0.30605
10:02:57|0.30605
10:02:57|0.30605
10:02:58|0.30634
10:02:59|0.30634
10:03:00|0.30634
10:03:02|0.30634
10:03:03|0.30634
10:03:04|0.30634
10:03:05|0.30634
10:03:06|0.30603
10:03:07|0.30603
10:03:08|0.30603
10:03:09|0.30603
10:03:11|0.30603
10:03:12|0.30603
10:03:13|0.30605
10:03:14|0.30605
10:03:15|0.30605
10:03:16|0.30605
10:03:17|0.30589
10:03:18|0.30589
10:03:19|0.30589
10:03:20|0.30589
10:03:21|0.30623
10:03:23|0.30623
10:03:23|0.30623
10:03:24|0.30642
10:03:25|0.30642
10:03:26|0.30642
10:03:27|0.30642
10:03:28|0.30642
10:03:30|0.30642
10:03:30|0.30642
10:03:32|0.30652
10:03:32|0.30653
10:03:34|0.30653
10:03:34|0.3064
10:03:35|0.3064
10:03:36|0.30686
10:03:38|0.30686
10:03:38|0.30635
10:03:40|0.30635
10:03:40|0.30635
10:03:42|0.30635
10:03:42|0.30635
10:03:44|0.30635
10:03:44|0.30642
10:03:46|0.30642
10:03:47|0.30642
10:03:48|0.30642
10:03:48|0.30642
10:03:51|0.30642
10:03:52|0.30642
10:03:52|0.30642
10:03:53|0.30669
10:03:54|0.30667
10:03:56|0.30667
10:03:56|0.30667
10:03:57|0.30665
10:03:58|0.30665
10:03:59|0.30665
10:04:00|0.30665
10:04:03|0.30665
10:04:03|0.30642
10:04:04|0.30642
10:04:06|0.30642
10:04:07|0.30643
10:04:08|0.30642
10:04:09|0.30642
10:04:10|0.30641
10:04:11|0.30641
10:04:12|0.30641
10:04:13|0.30641
10:04:14|0.30641
10:04:15|0.30629
10:04:16|0.30629
10:04:17|0.30629
10:04:18|0.30647
10:04:19|0.30647
10:04:20|0.30647
10:04:21|0.30645
10:04:23|0.30645
10:04:24|0.30649
10:04:24|0.30649
10:04:27|0.30649
10:04:28|0.30649
10:04:29|0.30649
10:04:29|0.30649
10:04:30|0.30649
10:04:31|0.30649
10:04:33|0.30649
10:04:33|0.30649
10:04:34|0.30649
10:04:35|0.3065
10:04:36|0.3065
10:04:37|0.30684
10:04:38|0.30642
10:04:39|0.30686
10:04:41|0.30686
10:04:42|0.30686
10:04:43|0.306
10:04:43|0.30643
10:04:44|0.30643
10:04:45|0.30643
10:04:48|0.30643
10:04:48|0.30643
10:04:49|0.30643
10:04:50|0.30644
10:04:51|0.30605
10:04:52|0.30605
10:04:53|0.30605
10:04:54|0.30605
10:04:55|0.30605
10:04:56|0.30631
10:04:57|0.30631
10:04:58|0.30631
10:04:59|0.30631
10:05:00|0.30631
10:05:01|0.30631
10:05:02|0.30606
10:05:03|0.30606
10:05:04|0.30606
10:05:05|0.30606
10:05:06|0.30606
10:05:07|0.30606
10:05:08|0.30606
10:05:09|0.30606
10:05:10|0.30647
10:05:11|0.30647
10:05:12|0.30647
10:05:14|0.30647
10:05:15|0.30666
10:05:16|0.30666
10:05:17|0.30666
10:05:18|0.30666
10:05:19|0.30666
10:05:20|0.30666
10:05:21|0.30666
10:05:22|0.30666
10:05:24|0.30666
10:05:24|0.30666
10:05:26|0.30666
10:05:27|0.30666
10:05:28|0.30666
10:05:29|0.30666
10:05:30|0.30666
10:05:31|0.30669
10:05:31|0.30669
10:05:33|0.30669
10:05:33|0.30649
10:05:35|0.30649
10:05:37|0.30649
10:05:37|0.30649
10:05:38|0.30666
10:05:40|0.30666
10:05:40|0.30666
10:05:41|0.30666
10:05:42|0.30675
10:05:43|0.30675
10:05:44|0.30675
10:05:46|0.30675
10:05:46|0.30675
10:05:47|0.30675
10:05:49|0.30636
10:05:49|0.30647
10:05:50|0.30647
10:05:51|0.30647
10:05:52|0.30636
10:05:53|0.30636
10:05:54|0.30636
10:05:56|0.30636
10:05:57|0.30641
10:05:57|0.30641
10:05:58|0.30641
10:05:59|0.30641
10:06:00|0.30641
10:06:01|0.30641
10:06:03|0.30641
10:06:03|0.30641
10:06:05|0.30641
10:06:06|0.30641
10:06:06|0.30618
10:06:09|0.30616
10:06:09|0.30625
10:06:10|0.30625
10:06:11|0.30625
10:06:12|0.30621
10:06:13|0.30621
10:06:14|0.30621
10:06:15|0.30621
10:06:16|0.30603
10:06:17|0.30603
10:06:19|0.30603
10:06:19|0.30603
10:06:21|0.30633
10:06:22|0.30633
10:06:24|0.30633
10:06:26|0.30633
10:06:26|0.30638
10:06:29|0.30638
10:06:29|0.3063
10:06:31|0.3065
10:06:32|0.3065
10:06:33|0.3065
10:06:34|0.3065
10:06:35|0.3065
10:06:37|0.3065
10:06:38|0.3065
10:06:39|0.3065
10:06:39|0.30641
10:06:40|0.30641
10:06:42|0.30641
10:06:43|0.30641
10:06:43|0.30641
10:06:44|0.30641
10:06:46|0.30641
10:06:46|0.30641
10:06:47|0.3065
10:06:48|0.3065
10:06:49|0.3065
10:06:51|0.3065
10:06:52|0.30665
10:06:53|0.30665
10:06:53|0.30665
10:06:54|0.3065
10:06:55|0.3065
10:06:56|0.30711
10:06:58|0.30724
10:06:59|0.30724
10:06:59|0.30724
10:07:01|0.30685
10:07:02|0.30685
10:07:03|0.30711
10:07:04|0.30719
10:07:05|0.30724
10:07:06|0.30739
10:07:07|0.30749
10:07:08|0.3075
10:07:09|0.3075
10:07:10|0.3075
10:07:11|0.30718
10:07:12|0.30718
10:07:13|0.3073
10:07:14|0.3073
10:07:15|0.3073
10:07:16|0.30756
10:07:17|0.30756
10:07:18|0.30756
10:07:19|0.30756
10:07:20|0.30756
10:07:21|0.30756
10:07:22|0.30756
10:07:23|0.30756
10:07:24|0.30757
10:07:26|0.30757
10:07:27|0.30757
10:07:28|0.30757
10:07:29|0.30757
10:07:31|0.30757
10:07:31|0.30721
10:07:33|0.30721
10:07:33|0.30721
10:07:34|0.30721
10:07:35|0.30721
10:07:36|0.30721
10:07:37|0.30721
10:07:39|0.30721
10:07:39|0.30721
10:07:40|0.30721
10:07:41|0.30721
10:07:42|0.30721
10:07:44|0.30721
10:07:45|0.30721
10:07:46|0.30721
10:07:48|0.30721
10:07:48|0.30759
10:07:49|0.30759
10:07:50|0.30759
10:07:51|0.30759
10:07:52|0.30759
10:07:53|0.30759
10:07:54|0.30759
10:07:55|0.30759
10:07:56|0.30759
10:07:57|0.30759
10:07:58|0.30764
10:07:59|0.3077
10:08:00|0.30742
10:08:01|0.30742
10:08:02|0.30742
10:08:03|0.30742
10:08:04|0.30742
10:08:05|0.30742
10:08:06|0.30742
10:08:07|0.30742
10:08:08|0.30742
10:08:09|0.30742
10:08:11|0.30742
10:08:12|0.30742
10:08:13|0.30742
10:08:15|0.30742
10:08:15|0.3074
10:08:16|0.3074
10:08:18|0.3074
10:08:19|0.3074
10:08:19|0.3074
10:08:21|0.3074
10:08:21|0.3074
10:08:22|0.3074
10:08:23|0.3074
10:08:24|0.3074
10:08:27|0.3074
10:08:27|0.3074
10:08:28|0.3074
10:08:30|0.3074
10:08:31|0.30718
10:08:32|0.30718
10:08:33|0.30718
10:08:34|0.30718
10:08:35|0.30718
10:08:37|0.30718
10:08:38|0.30718
10:08:39|0.30718
10:08:40|0.30718
10:08:41|0.30718
10:08:42|0.30718
10:08:43|0.30718
10:08:44|0.30718
10:08:45|0.30718
10:08:46|0.30718
10:08:47|0.30718
10:08:48|0.30718
10:08:49|0.30729
10:08:50|0.30729
10:08:51|0.30729
10:08:52|0.30729
10:08:53|0.30729
10:08:54|0.30729
10:08:55|0.30729
10:08:56|0.30729
10:08:57|0.30726
10:08:58|0.30726
10:08:59|0.30726
10:09:00|0.30726
10:09:01|0.30726
10:09:03|0.30739
10:09:04|0.30739
10:09:05|0.30739
10:09:05|0.30739
10:09:06|0.30739
10:09:07|0.30703
10:09:08|0.30703
10:09:10|0.30703
10:09:11|0.30706
10:09:12|0.30706
10:09:12|0.30709
10:09:13|0.30709
10:09:15|0.30734
10:09:16|0.3074
10:09:17|0.3074
10:09:18|0.3074
10:09:19|0.3074
10:09:20|0.3074
10:09:22|0.3074
10:09:22|0.3074
10:09:23|0.3074
10:09:24|0.3074
10:09:25|0.3074
10:09:27|0.3074
10:09:27|0.3074
10:09:28|0.3074
10:09:31|0.30739
10:09:32|0.30739
10:09:32|0.30739
10:09:34|0.30739
10:09:34|0.30739
10:09:35|0.30717
10:09:37|0.30717
10:09:37|0.30717
10:09:38|0.30717
10:09:39|0.30717
10:09:40|0.30717
10:09:41|0.30717
10:09:42|0.30717
10:09:43|0.30717
10:09:44|0.30717
10:09:45|0.30717
10:09:47|0.30717
10:09:47|0.30709
10:09:49|0.30709
10:09:49|0.30704
10:09:50|0.30704
10:09:52|0.30685
10:09:53|0.30679
10:09:54|0.30679
10:09:55|0.30679
10:09:56|0.30679
10:09:57|0.30679
10:09:58|0.30679
10:09:59|0.3068
10:10:00|0.3068
10:10:01|0.3068
10:10:03|0.3068
10:10:04|0.3068
10:10:05|0.3068
10:10:06|0.3068
10:10:07|0.3068
10:10:08|0.3068
10:10:09|0.3068
10:10:10|0.3068
10:10:11|0.3068
10:10:12|0.3068
10:10:13|0.3068
10:10:14|0.3068
10:10:15|0.3068
10:10:16|0.3068
10:10:17|0.3068
10:10:18|0.3068
10:10:19|0.3068
10:10:20|0.3068
10:10:21|0.3068
10:10:22|0.30707
10:10:23|0.30707
10:10:24|0.30707
10:10:26|0.30707
10:10:27|0.30707
10:10:27|0.30707
10:10:30|0.30707
10:10:30|0.30707
10:10:31|0.30707
10:10:33|0.30707
10:10:33|0.30673
10:10:35|0.30673
10:10:35|0.30673
10:10:36|0.30673
10:10:37|0.30673
10:10:39|0.30673
10:10:39|0.30673
10:10:40|0.30673
10:10:42|0.30673
10:10:43|0.30673
10:10:43|0.30673
10:10:44|0.30673
10:10:46|0.30673
10:10:46|0.30672
10:10:47|0.30694
10:10:49|0.30694
10:10:49|0.30694
10:10:50|0.30673
10:10:51|0.30673
10:10:53|0.30694
10:10:53|0.30694
10:10:54|0.30696
10:10:55|0.30696
10:10:56|0.30696
10:10:57|0.30696
10:10:58|0.30694
10:11:00|0.30694
10:11:00|0.30694
10:11:01|0.30694
10:11:02|0.30694
10:11:03|0.30673
10:11:05|0.30673
10:11:05|0.30673
10:11:06|0.30673
10:11:07|0.30673
10:11:08|0.30673
10:11:09|0.30673
10:11:10|0.30673
10:11:11|0.30673
10:11:12|0.30673
10:11:13|0.30673
10:11:15|0.30673
10:11:15|0.30673
10:11:17|0.30673
10:11:17|0.30673
10:11:18|0.30673
10:11:19|0.30693
10:11:20|0.30693
10:11:21|0.30693
10:11:22|0.30694
10:11:24|0.30694
10:11:25|0.30694
10:11:25|0.30694
10:11:26|0.30694
10:11:27|0.30694
10:11:30|0.30694
10:11:31|0.30694
10:11:32|0.30694
10:11:33|0.30694
10:11:35|0.30694
10:11:36|0.30694
10:11:36|0.30694
10:11:39|0.30694
10:11:39|0.30694
10:11:41|0.30694
10:11:41|0.30694
10:11:43|0.30674
10:11:43|0.30674
10:11:44|0.30674
10:11:45|0.30654
10:11:46|0.30653
10:11:47|0.30681
10:11:48|0.30681
10:11:49|0.30681
10:11:50|0.30681
10:11:51|0.30681
10:11:53|0.30681
10:11:54|0.30681
10:11:55|0.30692
10:11:56|0.30692
10:11:57|0.30692
10:11:58|0.30683
10:11:59|0.30683
10:12:00|0.30679
10:12:02|0.30679
10:12:03|0.30679
10:12:04|0.30679
10:12:05|0.30679
10:12:06|0.30679
10:12:08|0.30679
10:12:10|0.30679
10:12:10|0.30679
10:12:11|0.30679
10:12:12|0.30679
10:12:13|0.30679
10:12:14|0.30658
10:12:16|0.30658
10:12:16|0.30675
10:12:17|0.30675
10:12:18|0.30675
10:12:19|0.30675
10:12:20|0.30675
10:12:21|0.30675
10:12:22|0.3065
10:12:23|0.3065
10:12:24|0.30675
10:12:25|0.30675
10:12:26|0.30675
10:12:27|0.30675
10:12:28|0.30675
10:12:29|0.30675
10:12:31|0.30675
10:12:33|0.30675
10:12:33|0.30675
10:12:34|0.30675
10:12:35|0.30675
10:12:37|0.30675
10:12:38|0.30675
10:12:40|0.30675
10:12:42|0.30675
10:12:42|0.30675
10:12:43|0.30675
10:12:44|0.30675
10:12:46|0.30675
10:12:46|0.30675
10:12:47|0.30675
10:12:49|0.30675
10:12:49|0.30675
10:12:50|0.30675
10:12:51|0.30675
10:12:52|0.30675
10:12:54|0.30675
10:12:54|0.30675
10:12:55|0.30675
10:12:56|0.30675
10:12:58|0.30694
10:13:00|0.30694
10:13:00|0.30677
10:13:01|0.30676
10:13:02|0.30677
10:13:03|0.30677
10:13:04|0.30677
10:13:05|0.30677
10:13:06|0.30677
10:13:07|0.30677
10:13:08|0.30677
10:13:09|0.30677
10:13:10|0.30677
10:13:11|0.30705
10:13:12|0.30705
10:13:13|0.30705
10:13:14|0.30705
10:13:15|0.30705
10:13:16|0.30705
10:13:17|0.30705
10:13:18|0.30705
10:13:20|0.30705
10:13:21|0.30682
10:13:22|0.30682
10:13:23|0.30682
10:13:24|0.30705
10:13:25|0.30705
10:13:26|0.30682
10:13:27|0.30682
10:13:28|0.30682
10:13:29|0.30682
10:13:30|0.30682
10:13:31|0.30705
10:13:32|0.30705
10:13:34|0.30677
10:13:36|0.30705
10:13:36|0.30705
10:13:37|0.30705
10:13:39|0.30705
10:13:40|0.30705
10:13:41|0.30705
10:13:41|0.30705
10:13:42|0.30705
10:13:43|0.30704
10:13:44|0.30704
10:13:45|0.30704
10:13:46|0.30704
10:13:47|0.30684
10:13:48|0.30684
10:13:49|0.30702
10:13:51|0.30703
10:13:51|0.30701
10:13:52|0.30713
10:13:54|0.30713
10:13:55|0.30713
10:13:55|0.30682
10:13:56|0.30731
10:13:57|0.30731
10:13:59|0.30731
10:13:59|0.30731
10:14:00|0.30731
10:14:02|0.30731
10:14:02|0.30691
10:14:03|0.30691
10:14:05|0.30691
10:14:05|0.30691
10:14:06|0.30691
10:14:08|0.30692
10:14:08|0.30686
10:14:09|0.30686
10:14:10|0.30686
10:14:12|0.30686
10:14:13|0.30686
10:14:13|0.30686
10:14:14|0.30686
10:14:15|0.30686
10:14:17|0.30686
10:14:17|0.30686
10:14:18|0.30686
10:14:19|0.30686
10:14:20|0.30686
10:14:22|0.30686
10:14:23|0.30686
10:14:23|0.30678
10:14:24|0.30678
10:14:25|0.30678
10:14:26|0.30678
10:14:27|0.30678
10:14:29|0.30678
10:14:31|0.30673
10:14:31|0.30673
10:14:32|0.30673
10:14:33|0.30659
10:14:35|0.30659
10:14:37|0.30659
10:14:38|0.30659
10:14:39|0.30659
10:14:40|0.30659
10:14:41|0.30659
10:14:41|0.30659
10:14:43|0.30659
10:14:44|0.30659
10:14:45|0.30659
10:14:46|0.30659
10:14:46|0.30659
10:14:48|0.30659
10:14:49|0.30659
10:14:49|0.30659
10:14:51|0.30659
10:14:52|0.30659
10:14:53|0.30655
10:14:54|0.30655
10:14:55|0.30655
10:14:56|0.30648
10:14:57|0.30648
10:14:58|0.30648
10:14:59|0.30648
10:15:00|0.30648
10:15:00|0.30655
10:15:02|0.30655
10:15:03|0.30655
10:15:04|0.30655
10:15:05|0.30639
10:15:06|0.30638
10:15:08|0.30638
10:15:08|0.30659
10:15:11|0.30659
10:15:11|0.30659
10:15:13|0.3063
10:15:13|0.3063
10:15:16|0.30581
10:15:16|0.30562
10:15:17|0.30566
10:15:18|0.30562
10:15:19|0.30547
10:15:20|0.30568
10:15:21|0.30533
10:15:22|0.30521
10:15:23|0.30521
10:15:24|0.3041
10:15:25|0.30337
10:15:26|0.30356
10:15:28|0.30315
10:15:28|0.30344
10:15:29|0.30395
10:15:31|0.3037
10:15:32|0.3035
10:15:33|0.30365
10:15:35|0.30392
10:15:37|0.30394
10:15:37|0.30354
10:15:38|0.30354
10:15:41|0.30394
10:15:41|0.30394
10:15:42|0.30364
10:15:43|0.30364
10:15:44|0.30364
10:15:45|0.30364
10:15:46|0.30365
10:15:48|0.30365
10:15:48|0.30365
10:15:49|0.30365
10:15:50|0.30365
10:15:51|0.30365
10:15:52|0.30365
10:15:54|0.30365
10:15:54|0.3039
10:15:55|0.30367
10:15:56|0.30367
10:15:57|0.30367
10:15:59|0.30367
10:16:00|0.30367
10:16:01|0.30367
10:16:02|0.30367
10:16:04|0.3039
10:16:05|0.3039
10:16:05|0.3039
10:16:06|0.3039
10:16:07|0.3039
10:16:10|0.30395
10:16:10|0.30404
10:16:11|0.30404
10:16:12|0.30404
10:16:13|0.30404
10:16:14|0.30404
10:16:15|0.30404
10:16:16|0.30404
10:16:18|0.30403
10:16:19|0.30403
10:16:20|0.30403
10:16:21|0.30403
10:16:22|0.30403
10:16:23|0.30395
10:16:24|0.30395
10:16:25|0.30395
10:16:26|0.30395
10:16:27|0.30396
10:16:28|0.30396
10:16:29|0.30396
10:16:30|0.30396
10:16:32|0.30396
10:16:34|0.30396
10:16:35|0.30396
10:16:37|0.30403
10:16:38|0.30404
10:16:40|0.3046
10:16:40|0.3046
10:16:42|0.3046
10:16:43|0.30425
10:16:45|0.30425
10:16:46|0.30425
10:16:47|0.30425
10:16:47|0.30428
10:16:48|0.30408
10:16:49|0.30408
10:16:50|0.30408
10:16:51|0.30428
10:16:52|0.30428
10:16:53|0.30428
10:16:55|0.30422
10:16:55|0.30422
10:16:56|0.30422
10:16:58|0.30422
10:16:58|0.30422
10:16:59|0.30422
10:17:00|0.30416
10:17:03|0.30416
10:17:03|0.30416
10:17:04|0.30416
10:17:05|0.30416
10:17:07|0.30416
10:17:09|0.30416
10:17:10|0.30391
10:17:11|0.30374
10:17:12|0.30367
10:17:13|0.30387
10:17:14|0.30387
10:17:14|0.30387
10:17:16|0.30387
10:17:17|0.30387
10:17:17|0.30378
10:17:19|0.30378
10:17:20|0.304
10:17:21|0.30404
10:17:21|0.30404
10:17:23|0.30376
10:17:23|0.30376
10:17:25|0.30376
10:17:26|0.30376
10:17:28|0.30376
10:17:28|0.30399
10:17:30|0.30399
10:17:30|0.30399
10:17:32|0.30399
10:17:32|0.30399
10:17:34|0.30399
10:17:35|0.30399
10:17:36|0.30399
10:17:38|0.30399
10:17:39|0.30376
10:17:39|0.30369
10:17:40|0.30369
10:17:42|0.30369
10:17:43|0.30369
10:17:44|0.30369
10:17:45|0.30369
10:17:46|0.30369
10:17:47|0.30369
10:17:48|0.30369
10:17:49|0.30369
10:17:50|0.30369
10:17:51|0.30369
10:17:52|0.30369
10:17:53|0.30368
10:17:54|0.30348
10:17:55|0.30368
10:17:56|0.30368
10:17:57|0.30368
10:17:58|0.30368
10:17:59|0.30368
10:18:00|0.30368
10:18:01|0.30317
10:18:02|0.30317
10:18:03|0.30317
10:18:05|0.30317
10:18:06|0.30317
10:18:07|0.30365
10:18:08|0.3038
10:18:09|0.3038
10:18:10|0.30397
10:18:11|0.30397
10:18:12|0.30396
10:18:13|0.30396
10:18:14|0.30367
10:18:15|0.30367
10:18:16|0.30367
10:18:17|0.30367
10:18:18|0.30367
10:18:19|0.30367
10:18:20|0.30367
10:18:21|0.30367
10:18:22|0.3037
10:18:23|0.3037
10:18:24|0.30365
10:18:25|0.30365
10:18:26|0.30365
10:18:27|0.30361
10:18:28|0.30361
10:18:29|0.30362
10:18:30|0.30362
10:18:31|0.30362
10:18:32|0.30363
10:18:33|0.30363
10:18:34|0.30363
10:18:35|0.30363
10:18:36|0.3034
10:18:38|0.3034
10:18:39|0.3034
10:18:41|0.3034
10:18:42|0.3034
10:18:43|0.30363
10:18:44|0.30363
10:18:45|0.30363
10:18:46|0.30363
10:18:47|0.30363
10:18:48|0.30363
10:18:49|0.30363
10:18:50|0.30363
10:18:51|0.30363
10:18:52|0.30363
10:18:53|0.30363
10:18:55|0.30355
10:18:56|0.30355
10:18:56|0.30355
10:18:58|0.30355
10:18:58|0.30355
10:19:00|0.30355
10:19:01|0.30355
10:19:01|0.30324
10:19:02|0.30324
10:19:04|0.30324
10:19:06|0.30324
10:19:06|0.30324
10:19:07|0.30319
10:19:08|0.30319
10:19:09|0.30352
10:19:10|0.30352
10:19:11|0.30352
10:19:12|0.30352
10:19:14|0.30352
10:19:14|0.30327
10:19:16|0.30327
10:19:16|0.30327
10:19:17|0.30327
10:19:18|0.30364
10:19:19|0.30363
10:19:20|0.30363
10:19:21|0.30363
10:19:22|0.30363
10:19:23|0.30363
10:19:24|0.30363
10:19:25|0.30357
10:19:27|0.30357
10:19:27|0.30319
10:19:28|0.30319
10:19:29|0.30319
10:19:30|0.30353
10:19:31|0.30353
10:19:32|0.30353
10:19:33|0.30351
10:19:34|0.30351
10:19:35|0.30351
10:19:37|0.30351
10:19:38|0.30349
10:19:39|0.30349
10:19:41|0.30349
10:19:42|0.30322
10:19:43|0.30322
10:19:44|0.30322
10:19:45|0.30322
10:19:46|0.30347
10:19:47|0.30347
10:19:48|0.30317
10:19:49|0.30345
10:19:50|0.30345
10:19:51|0.30344
10:19:52|0.30344
10:19:53|0.30344
10:19:54|0.30344
10:19:55|0.30342
10:19:56|0.3032
10:19:58|0.3032
10:19:58|0.3032
10:20:00|0.3032
10:20:01|0.3032
10:20:01|0.3032
10:20:02|0.3032
10:20:03|0.30342
10:20:05|0.30342
10:20:05|0.30354
10:20:07|0.30354
10:20:08|0.30326
10:20:09|0.30325
10:20:10|0.30325
10:20:10|0.3035
10:20:12|0.3035
10:20:13|0.30356
10:20:14|0.30356
10:20:15|0.3035
10:20:16|0.3035
10:20:16|0.3035
10:20:18|0.3035
10:20:18|0.3035
10:20:20|0.30342
10:20:20|0.30342
10:20:23|0.30342
10:20:23|0.30362
10:20:24|0.30362
10:20:26|0.30362
10:20:27|0.30362
10:20:27|0.30362
10:20:29|0.30362
10:20:30|0.30362
10:20:30|0.30335
10:20:31|0.30335
10:20:32|0.30335
10:20:33|0.30337
10:20:34|0.30337
10:20:35|0.30337
10:20:36|0.30337
10:20:37|0.30309
10:20:40|0.30309
10:20:41|0.30309
10:20:42|0.30309
10:20:43|0.30305
10:20:45|0.30342
10:20:45|0.30342
10:20:46|0.30342
10:20:48|0.30342
10:20:50|0.30324
10:20:50|0.30324
10:20:51|0.30324
10:20:52|0.30324
10:20:53|0.30324
10:20:55|0.30324
10:20:55|0.30332
10:20:56|0.30324
10:20:58|0.30324
10:20:58|0.30324
10:21:00|0.30324
10:21:01|0.30324
10:21:01|0.30324
10:21:03|0.3033
10:21:03|0.3033
10:21:06|0.3033
10:21:06|0.3033
10:21:08|0.3033
10:21:08|0.3033
10:21:10|0.3033
10:21:11|0.30303
10:21:12|0.30303
10:21:12|0.30303
10:21:13|0.30303
10:21:15|0.30303
10:21:16|0.30303
10:21:17|0.30303
10:21:18|0.30303
10:21:19|0.30275
10:21:20|0.30261
10:21:21|0.30263
10:21:22|0.30263
10:21:23|0.30267
10:21:24|0.30286
10:21:25|0.30298
10:21:26|0.30297
10:21:27|0.30297
10:21:28|0.30297
10:21:29|0.30297
10:21:30|0.30297
10:21:31|0.30297
10:21:32|0.30297
10:21:33|0.30297
10:21:34|0.30297
10:21:35|0.30297
10:21:36|0.30269
10:21:37|0.30269
10:21:39|0.30269
10:21:40|0.30269
10:21:41|0.30269
10:21:42|0.30269
10:21:44|0.30269
10:21:44|0.30269
10:21:46|0.30269
10:21:47|0.30269
10:21:48|0.30269
10:21:48|0.30297
10:21:50|0.30297
10:21:50|0.30297
10:21:51|0.30297
10:21:52|0.30297
10:21:53|0.30297
10:21:54|0.30297
10:21:55|0.30297
10:21:56|0.30297
10:21:57|0.30296
10:21:59|0.30296
10:22:00|0.30296
10:22:00|0.30296
10:22:02|0.30296
10:22:03|0.30296
10:22:04|0.30296
10:22:05|0.30296
10:22:05|0.30269
10:22:07|0.30269
10:22:08|0.30269
10:22:09|0.30269
10:22:10|0.30269
10:22:11|0.30269
10:22:12|0.30269
10:22:12|0.30269
10:22:14|0.30269
10:22:15|0.30269
10:22:15|0.30269
10:22:17|0.30263
10:22:18|0.30263
10:22:18|0.30263
10:22:20|0.30263
10:22:21|0.30263
10:22:22|0.30263
10:22:23|0.30263
10:22:24|0.30263
10:22:25|0.30263
10:22:26|0.30263
10:22:27|0.30263
10:22:28|0.30263
10:22:29|0.30255
10:22:30|0.30255
10:22:31|0.30255
10:22:32|0.30255
10:22:33|0.30255
10:22:34|0.30255
10:22:35|0.30255
10:22:36|0.30255
10:22:37|0.30255
10:22:38|0.30255
10:22:39|0.30284
10:22:40|0.30284
10:22:41|0.3025
10:22:42|0.3025
10:22:43|0.3025
10:22:44|0.3025
10:22:45|0.30257
10:22:46|0.30232
10:22:47|0.30248
10:22:49|0.30248
10:22:50|0.30248
10:22:50|0.30248
10:22:52|0.30248
10:22:52|0.30248
10:22:53|0.30248
10:22:55|0.30231
10:22:55|0.30248
10:22:57|0.30248
10:22:58|0.30248
10:22:58|0.30248
10:22:59|0.30248
10:23:01|0.30248
10:23:02|0.30248
10:23:03|0.30248
10:23:04|0.30248
10:23:05|0.30248
10:23:06|0.30248
10:23:07|0.30248
10:23:08|0.30248
10:23:09|0.30248
10:23:10|0.30248
10:23:11|0.30248
10:23:12|0.30248
10:23:13|0.30248
10:23:14|0.30248
10:23:15|0.30248
10:23:16|0.30248
10:23:17|0.30248
10:23:18|0.30248
10:23:20|0.30232
10:23:20|0.30232
10:23:21|0.30232
10:23:23|0.30232
10:23:23|0.30232
10:23:24|0.30232
10:23:25|0.30232
10:23:26|0.30232
10:23:27|0.30232
10:23:28|0.30235
10:23:29|0.30235
10:23:30|0.30235
10:23:31|0.30235
10:23:32|0.30235
10:23:33|0.30235
10:23:34|0.30235
10:23:35|0.30235
10:23:36|0.30235
10:23:37|0.30235
10:23:39|0.30244
10:23:39|0.30244
10:23:40|0.30244
10:23:41|0.30244
10:23:43|0.30244
10:23:45|0.30244
10:23:46|0.30244
10:23:47|0.30244
10:23:48|0.30244
10:23:49|0.30246
10:23:50|0.30246
10:23:51|0.30201
10:23:52|0.30221
10:23:53|0.30276
10:23:54|0.3029
10:23:55|0.3029
10:23:55|0.30261
10:23:57|0.30261
10:23:58|0.30261
10:23:59|0.30261
10:24:00|0.30261
10:24:01|0.30244
10:24:02|0.30272
10:24:03|0.30272
10:24:04|0.30273
10:24:06|0.30273
10:24:06|0.30273
10:24:07|0.30261
10:24:08|0.30244
10:24:09|0.30244
10:24:11|0.30261
10:24:11|0.30261
10:24:12|0.30261
10:24:15|0.30261
10:24:15|0.30261
10:24:16|0.30261
10:24:18|0.30261
10:24:19|0.30261
10:24:19|0.3029
10:24:20|0.3029
10:24:21|0.3029
10:24:22|0.3029
10:24:23|0.3029
10:24:24|0.30268
10:24:25|0.30268
10:24:26|0.30268
10:24:28|0.30268
10:24:29|0.30301
10:24:30|0.30312
10:24:31|0.30312
10:24:32|0.30312
10:24:33|0.30312
10:24:34|0.30312
10:24:35|0.30322
10:24:36|0.30322
10:24:37|0.30322
10:24:38|0.30322
10:24:39|0.30322
10:24:40|0.30322
10:24:41|0.30322
10:24:42|0.30322
10:24:43|0.30322
10:24:44|0.30322
10:24:45|0.30322
10:24:46|0.30322
10:24:47|0.30322
10:24:48|0.30318
10:24:50|0.30318
10:24:51|0.30318
10:24:52|0.30318
10:24:53|0.30316
10:24:54|0.30316
10:24:54|0.30316
10:24:55|0.30316
10:24:57|0.30316
10:24:58|0.30316
10:24:58|0.30319
10:25:00|0.30319
10:25:01|0.30318
10:25:02|0.30318
10:25:03|0.30353
10:25:04|0.30356
10:25:05|0.30365
10:25:06|0.30388
10:25:08|0.30388
10:25:09|0.30388
10:25:10|0.30388
10:25:10|0.3036
10:25:11|0.3036
10:25:14|0.30372
10:25:14|0.30372
10:25:15|0.30372
10:25:16|0.3039
10:25:17|0.30398
10:25:18|0.30392
10:25:20|0.30372
10:25:21|0.30372
10:25:22|0.30372
10:25:23|0.30372
10:25:24|0.30372
10:25:25|0.30372
10:25:26|0.30372
10:25:27|0.30376
10:25:28|0.30376
10:25:29|0.30376
10:25:30|0.30376
10:25:31|0.3037
10:25:32|0.30397
10:25:33|0.30398
10:25:34|0.30398
10:25:35|0.30398
10:25:36|0.30398
10:25:37|0.30378
10:25:38|0.30365
10:25:39|0.30365
10:25:40|0.30365
10:25:41|0.30365
10:25:42|0.30365
10:25:44|0.30365
10:25:45|0.30365
10:25:46|0.30365
10:25:47|0.30365
10:25:48|0.30395
10:25:49|0.30397
10:25:50|0.30397
10:25:51|0.30397
10:25:52|0.30397
10:25:53|0.30397
10:25:54|0.30397
10:25:55|0.30397
10:25:56|0.30397
10:25:57|0.30397
10:25:58|0.30397
10:25:59|0.30397
10:26:00|0.30397
10:26:01|0.30397
10:26:02|0.30397
10:26:04|0.30397
10:26:04|0.30397
10:26:06|0.30397
10:26:07|0.30397
10:26:09|0.30397
10:26:09|0.30397
10:26:10|0.30397
10:26:11|0.30397
10:26:12|0.30396
10:26:13|0.30396
10:26:14|0.30392
10:26:16|0.30392
10:26:17|0.30392
10:26:18|0.30392
10:26:19|0.30392
10:26:20|0.30392
10:26:21|0.30392
10:26:22|0.30392
10:26:23|0.30392
10:26:24|0.30392
10:26:25|0.30392
10:26:26|0.30392
10:26:28|0.30392
10:26:29|0.30392
10:26:30|0.30392
10:26:30|0.30392
10:26:32|0.30392
10:26:33|0.30392
10:26:33|0.30392
10:26:34|0.30392
10:26:36|0.30392
10:26:37|0.30392
10:26:37|0.30392
10:26:39|0.30392
10:26:39|0.30392
10:26:41|0.30393
10:26:42|0.30393
10:26:42|0.30393
10:26:43|0.30393
10:26:44|0.30393
10:26:47|0.30393
10:26:47|0.30392
10:26:48|0.30392
10:26:49|0.30392
10:26:51|0.30392
10:26:51|0.30392
10:26:52|0.30392
10:26:53|0.30392
10:26:55|0.30392
10:26:56|0.30392
10:26:56|0.30392
10:26:57|0.30392
10:26:58|0.30392
10:26:59|0.30392
10:27:00|0.30392
10:27:02|0.30392
10:27:02|0.30392
10:27:03|0.30392
10:27:04|0.30392
10:27:05|0.30392
10:27:07|0.30392
10:27:08|0.30392
10:27:10|0.30392
10:27:10|0.30392
10:27:11|0.30392
10:27:12|0.30392
10:27:13|0.30393
10:27:14|0.30393
10:27:15|0.30393
10:27:16|0.30392
10:27:17|0.30392
10:27:18|0.30392
10:27:19|0.30392
10:27:20|0.30382
10:27:21|0.30382
10:27:22|0.30382
10:27:23|0.30382
10:27:24|0.30382
10:27:25|0.30382
10:27:26|0.30353
10:27:27|0.30353
10:27:28|0.30379
10:27:29|0.30379
10:27:30|0.30379
10:27:31|0.30379
10:27:32|0.30379
10:27:33|0.30379
10:27:34|0.30379
10:27:35|0.30379
10:27:37|0.30379
10:27:38|0.30379
10:27:39|0.30364
10:27:40|0.30364
10:27:42|0.30364
10:27:43|0.30364
10:27:43|0.30364
10:27:44|0.30364
10:27:47|0.30364
10:27:48|0.30364
10:27:49|0.30364
10:27:50|0.30364
10:27:51|0.30364
10:27:52|0.30364
10:27:53|0.30364
10:27:55|0.30345
10:27:56|0.30345
10:27:57|0.30345
10:27:58|0.30345
10:27:59|0.30345
10:28:00|0.30345
10:28:01|0.30345
10:28:02|0.30345
10:28:03|0.30345
10:28:04|0.30345
10:28:05|0.30345
10:28:06|0.30345
10:28:08|0.30345
10:28:09|0.30363
10:28:09|0.30363
10:28:11|0.30363
10:28:12|0.30363
10:28:12|0.30363
10:28:14|0.30363
10:28:14|0.30363
10:28:15|0.30363
10:28:17|0.30363
10:28:18|0.30363
10:28:18|0.30363
10:28:20|0.30363
10:28:21|0.30363
10:28:21|0.30363
10:28:22|0.30363
10:28:23|0.30363
10:28:24|0.30363
10:28:26|0.30363
10:28:26|0.30363
10:28:28|0.30363
10:28:29|0.30363
10:28:29|0.30363
10:28:31|0.30363
10:28:31|0.30363
10:28:32|0.30363
10:28:34|0.30363
10:28:34|0.30363
10:28:35|0.30363
10:28:37|0.30363
10:28:37|0.30363
10:28:39|0.30363
10:28:39|0.30363
10:28:40|0.30363
10:28:41|0.3034
10:28:43|0.30322
10:28:44|0.30318
10:28:44|0.30318
10:28:46|0.30318
10:28:48|0.30352
10:28:48|0.30352
10:28:50|0.30352
10:28:50|0.30352
10:28:52|0.30352
10:28:52|0.30352
10:28:53|0.30352
10:28:54|0.30352
10:28:56|0.30352
10:28:57|0.30352
10:28:58|0.30352
10:28:59|0.30317
10:29:00|0.30316
10:29:00|0.30316
10:29:02|0.30316
10:29:02|0.30316
10:29:05|0.30316
10:29:05|0.3029
10:29:06|0.30289
10:29:07|0.30289
10:29:08|0.30278
10:29:10|0.30279
10:29:10|0.3028
10:29:11|0.3028
10:29:12|0.3028
10:29:13|0.3028
10:29:15|0.3028
10:29:15|0.3028
10:29:16|0.3028
10:29:17|0.3028
10:29:18|0.3028
10:29:19|0.30317
10:29:20|0.30317
10:29:21|0.30317
10:29:22|0.30328
10:29:24|0.30328
10:29:24|0.30328
10:29:26|0.30328
10:29:26|0.30328
10:29:27|0.30302
10:29:28|0.30302
10:29:29|0.30302
10:29:30|0.30302
10:29:31|0.30333
10:29:32|0.3033
10:29:33|0.30329
10:29:34|0.30329
10:29:35|0.30329
10:29:36|0.30329
10:29:37|0.30329
10:29:39|0.30329
10:29:39|0.30286
10:29:40|0.30286
10:29:41|0.30286
10:29:42|0.30286
10:29:43|0.30286
10:29:45|0.30286
10:29:45|0.30286
10:29:46|0.30286
10:29:47|0.30286
10:29:48|0.30286
10:29:49|0.30286
10:29:50|0.30286
10:29:52|0.30286
10:29:53|0.30286
10:29:55|0.30286
10:29:55|0.30286
10:29:56|0.30286
10:29:57|0.30286
10:29:58|0.30286
10:29:59|0.30289
10:30:00|0.30289
10:30:01|0.30289
10:30:02|0.30289
10:30:05|0.30289
10:30:05|0.30311
10:30:06|0.30312
10:30:09|0.30312
10:30:09|0.30312
10:30:10|0.30312
10:30:11|0.30331
10:30:12|0.30331
10:30:13|0.30331
10:30:14|0.30318
10:30:15|0.30318
10:30:17|0.30318
10:30:17|0.30318
10:30:19|0.30349
10:30:20|0.30349
10:30:21|0.30349
10:30:23|0.3038
10:30:24|0.3038
10:30:25|0.3038
10:30:26|0.3038
10:30:27|0.3038
10:30:27|0.3038
10:30:29|0.3038
10:30:30|0.3038
10:30:30|0.3038
10:30:31|0.30384
10:30:32|0.30384
10:30:34|0.30384
10:30:35|0.30383
10:30:36|0.30383
10:30:37|0.30383
10:30:37|0.30383
10:30:39|0.30383
10:30:39|0.30383
10:30:41|0.30383
10:30:42|0.3038
10:30:43|0.3038
10:30:44|0.3038
10:30:45|0.3038
10:30:46|0.3038
10:30:47|0.3038
10:30:48|0.3038
10:30:49|0.30362
10:30:50|0.30362
10:30:52|0.30373
10:30:53|0.30373
10:30:54|0.30373
10:30:55|0.30373
10:30:56|0.30345
10:30:57|0.30333
10:30:58|0.30371
10:30:58|0.30371
10:31:00|0.30344
10:31:01|0.30344
10:31:02|0.30344
10:31:03|0.30344
10:31:04|0.30344
10:31:05|0.30369
10:31:06|0.30369
10:31:07|0.30369
10:31:08|0.30369
10:31:10|0.30331
10:31:10|0.30331
10:31:11|0.30359
10:31:14|0.30359
10:31:14|0.30359
10:31:15|0.30359
10:31:16|0.30359
10:31:17|0.30359
10:31:18|0.30359
10:31:19|0.30359
10:31:21|0.30359
10:31:21|0.30359
10:31:22|0.30359
10:31:23|0.30359
10:31:24|0.30359
10:31:25|0.30359
10:31:26|0.30359
10:31:27|0.30337
10:31:28|0.30337
10:31:29|0.3037
10:31:31|0.3037
10:31:32|0.3036
10:31:33|0.3036
10:31:34|0.3036
10:31:35|0.3036
10:31:36|0.3036
10:31:37|0.30359
10:31:38|0.30359
10:31:39|0.30359
10:31:40|0.30359
10:31:41|0.30359
10:31:42|0.30359
10:31:43|0.30359
10:31:44|0.30359
10:31:46|0.30359
10:31:46|0.30359
10:31:48|0.30334
10:31:50|0.30353
10:31:50|0.30353
10:31:51|0.30353
10:31:52|0.30353
10:31:54|0.30353
10:31:55|0.30353
10:31:55|0.30353
10:31:57|0.30331
10:31:58|0.30331
10:31:59|0.30356
10:31:59|0.30356
10:32:00|0.30356
10:32:02|0.30356
10:32:02|0.30356
10:32:04|0.30356
10:32:04|0.30356
10:32:05|0.30356
10:32:07|0.30333
10:32:07|0.30333
10:32:08|0.30333
10:32:09|0.30333
10:32:11|0.3036
10:32:13|0.3036
10:32:13|0.3036
10:32:14|0.3036
10:32:15|0.3036
10:32:17|0.3036
10:32:17|0.3036
10:32:18|0.3036
10:32:19|0.3036
10:32:20|0.3036
10:32:21|0.3036
10:32:22|0.3036
10:32:23|0.3036
10:32:25|0.3036
10:32:26|0.30375
10:32:26|0.30375
10:32:27|0.30375
10:32:28|0.30375
10:32:29|0.30375
10:32:30|0.30425
10:32:32|0.30425
10:32:32|0.30425
10:32:33|0.30428
10:32:34|0.3046
10:32:35|0.30463
10:32:36|0.30503
10:32:37|0.30522
10:32:39|0.30524
10:32:40|0.30527
10:32:40|0.30529
10:32:41|0.30529
10:32:42|0.30505
10:32:43|0.30529
10:32:44|0.30529
10:32:45|0.30529
10:32:46|0.30529
10:32:47|0.30529
10:32:49|0.30529
10:32:49|0.30529
10:32:50|0.30529
10:32:51|0.30529
10:32:53|0.30529
10:32:53|0.30529
10:32:56|0.30529
10:32:56|0.30529
10:32:57|0.30529
10:32:58|0.30529
10:32:59|0.30529
10:33:01|0.30494
10:33:01|0.30494
10:33:02|0.30494
10:33:03|0.30494
10:33:04|0.30504
10:33:06|0.30504
10:33:06|0.30504
10:33:08|0.30504
10:33:09|0.30471
10:33:09|0.30471
10:33:11|0.30462
10:33:12|0.30462
10:33:13|0.30462
10:33:13|0.30462
10:33:15|0.30462
10:33:15|0.30478
10:33:16|0.30478
10:33:17|0.30478
10:33:18|0.30479
10:33:20|0.30469
10:33:20|0.30469
10:33:22|0.30469
10:33:22|0.30441
10:33:24|0.30441
10:33:24|0.30499
10:33:25|0.30499
10:33:26|0.30499
10:33:27|0.30499
10:33:29|0.30499
10:33:30|0.30499
10:33:31|0.30499
10:33:32|0.30499
10:33:33|0.30499
10:33:34|0.305
10:33:35|0.305
10:33:36|0.305
10:33:37|0.305
10:33:38|0.305
10:33:39|0.305
10:33:40|0.305
10:33:41|0.30499
10:33:42|0.30499
10:33:43|0.30499
10:33:45|0.30499
10:33:45|0.30499
10:33:46|0.30499
10:33:47|0.30499
10:33:48|0.30499
10:33:49|0.30499
10:33:51|0.30499
10:33:53|0.30499
10:33:55|0.30499
10:33:55|0.30499
10:33:56|0.30499
10:33:58|0.30508
10:33:58|0.30509
10:34:00|0.30532
10:34:00|0.30541
10:34:02|0.3052
10:34:03|0.3052
10:34:04|0.3052
10:34:05|0.3052
10:34:06|0.3052
10:34:07|0.3048
10:34:08|0.30474
10:34:09|0.30444
10:34:10|0.30491
10:34:12|0.30491
10:34:12|0.30491
10:34:13|0.30491
10:34:14|0.30491
10:34:15|0.30491
10:34:16|0.30498
10:34:17|0.30498
10:34:18|0.30513
10:34:19|0.30513
10:34:20|0.30513
10:34:21|0.30513
10:34:22|0.30513
10:34:23|0.30513
10:34:24|0.30514
10:34:26|0.30514
10:34:26|0.30514
10:34:27|0.30514
10:34:28|0.30514
10:34:29|0.30514
10:34:30|0.30514
10:34:31|0.30514
10:34:32|0.30514
10:34:33|0.30514
10:34:34|0.30495
10:34:35|0.30531
10:34:36|0.30531
10:34:37|0.30531
10:34:38|0.30531
10:34:39|0.30531
10:34:40|0.30497
10:34:41|0.30497
10:34:42|0.30497
10:34:43|0.30497
10:34:44|0.30497
10:34:45|0.30497
10:34:46|0.30497
10:34:47|0.30497
10:34:48|0.30497
10:34:49|0.30497
10:34:50|0.30497
10:34:51|0.30497
10:34:52|0.30497
10:34:53|0.30497
10:34:55|0.30497
10:34:56|0.30492
10:34:57|0.30492
10:34:58|0.30492
10:34:59|0.30518
10:35:00|0.30457
10:35:01|0.30457
10:35:02|0.30457
10:35:03|0.30505
10:35:04|0.30505
10:35:05|0.30505
10:35:06|0.30479
10:35:07|0.30479
10:35:08|0.30479
10:35:10|0.30479
10:35:11|0.30479
10:35:12|0.30479
10:35:12|0.30479
10:35:13|0.30479
10:35:15|0.30479
10:35:16|0.30479
10:35:16|0.30479
10:35:18|0.30479
10:35:19|0.30481
10:35:19|0.30481
10:35:21|0.30481
10:35:22|0.30481
10:35:23|0.30481
10:35:23|0.30481
10:35:24|0.30481
10:35:26|0.30462
10:35:27|0.30462
10:35:27|0.30462
10:35:29|0.30462
10:35:29|0.30462
10:35:31|0.30462
10:35:31|0.30462
10:35:32|0.30462
10:35:34|0.30462
10:35:34|0.30451
10:35:36|0.30442
10:35:36|0.30442
10:35:38|0.30442
10:35:39|0.30442
10:35:40|0.30442
10:35:40|0.30442
10:35:41|0.30442
10:35:42|0.30461
10:35:43|0.30461
10:35:44|0.30461
10:35:46|0.30479
10:35:46|0.30479
10:35:47|0.30479
10:35:49|0.30479
10:35:49|0.30479
10:35:51|0.30479
10:35:52|0.30479
10:35:52|0.30479
10:35:55|0.30479
10:35:55|0.30479
10:35:57|0.30479
10:35:57|0.30479
10:35:59|0.30479
10:36:01|0.30452
10:36:01|0.30452
10:36:02|0.30478
10:36:04|0.30478
10:36:05|0.30453
10:36:06|0.30453
10:36:07|0.30453
10:36:08|0.30453
10:36:09|0.30453
10:36:10|0.30453
10:36:11|0.30453
10:36:12|0.30453
10:36:13|0.30453
10:36:14|0.30453
10:36:15|0.30453
10:36:16|0.30453
10:36:17|0.30453
10:36:18|0.30453
10:36:19|0.30453
10:36:20|0.30453
10:36:21|0.30453
10:36:22|0.30453
10:36:23|0.30453
10:36:24|0.30453
10:36:25|0.30453
10:36:26|0.30453
10:36:27|0.30453
10:36:28|0.30453
10:36:29|0.30453
10:36:30|0.30453
10:36:31|0.30453
10:36:32|0.30453
10:36:33|0.30453
10:36:34|0.30453
10:36:35|0.30453
10:36:36|0.30476
10:36:37|0.30476
10:36:38|0.30476
10:36:39|0.30476
10:36:40|0.30476
10:36:41|0.30476
10:36:42|0.30476
10:36:43|0.30476
10:36:44|0.30476
10:36:45|0.30476
10:36:46|0.30476
10:36:47|0.30476
10:36:48|0.30476
10:36:49|0.30476
10:36:50|0.30477
10:36:51|0.30492
10:36:52|0.30492
10:36:53|0.30492
10:36:54|0.30492
10:36:55|0.30492
10:36:57|0.30476
10:36:58|0.30476
10:37:00|0.30498
10:37:01|0.30498
10:37:02|0.30498
10:37:04|0.30505
10:37:04|0.30505
10:37:05|0.30517
10:37:06|0.30517
10:37:07|0.30517
10:37:08|0.30517
10:37:10|0.30517
10:37:11|0.30544
10:37:11|0.3055
10:37:12|0.30549
10:37:13|0.3042
10:37:15|0.30398
10:37:15|0.30396
10:37:16|0.30423
10:37:18|0.30396
10:37:18|0.30431
10:37:19|0.30396
10:37:20|0.30396
10:37:21|0.30417
10:37:22|0.30417
10:37:23|0.30417
10:37:24|0.3043
10:37:26|0.3043
10:37:26|0.3043
10:37:27|0.3043
10:37:28|0.30408
10:37:30|0.30408
10:37:31|0.30408
10:37:31|0.30408
10:37:33|0.30434
10:37:33|0.30434
10:37:35|0.30434
10:37:35|0.30408
10:37:36|0.30408
10:37:37|0.30408
10:37:39|0.30408
10:37:39|0.30408
10:37:40|0.30408
10:37:41|0.30408
10:37:42|0.3046
10:37:43|0.3045
10:37:44|0.3045
10:37:46|0.3045
10:37:47|0.3045
10:37:48|0.3045
10:37:49|0.3045
10:37:50|0.30465
10:37:51|0.30465
10:37:52|0.30465
10:37:53|0.30465
10:37:54|0.30465
10:37:56|0.30465
10:37:57|0.30465
10:37:58|0.30468
10:37:59|0.30468
10:38:00|0.30468
10:38:02|0.30468
10:38:03|0.30468
10:38:04|0.30468
10:38:06|0.30468
10:38:07|0.30468
10:38:07|0.30468
10:38:09|0.30468
10:38:10|0.30468
10:38:11|0.30468
10:38:12|0.30458
10:38:13|0.30444
10:38:14|0.30444
10:38:15|0.30444
10:38:16|0.30444
10:38:17|0.30464
10:38:18|0.30464
10:38:19|0.30464
10:38:20|0.30424
10:38:21|0.30424
10:38:22|0.30417
10:38:22|0.30424
10:38:25|0.30405
10:38:26|0.30417
10:38:27|0.30396
10:38:28|0.30396
10:38:28|0.30421
10:38:29|0.30421
10:38:31|0.30421
10:38:32|0.30421
10:38:32|0.30421
10:38:33|0.30421
10:38:35|0.30421
10:38:35|0.30421
10:38:36|0.30421
10:38:38|0.30421
10:38:39|0.30421
10:38:40|0.30421
10:38:40|0.30421
10:38:41|0.30421
10:38:42|0.30421
10:38:43|0.30421
10:38:44|0.30421
10:38:46|0.30421
10:38:47|0.30421
10:38:48|0.30421
10:38:49|0.30421
10:38:49|0.30421
10:38:50|0.30421
10:38:52|0.30421
10:38:53|0.30421
10:38:53|0.30421
10:38:54|0.30421
10:38:57|0.30421
10:38:57|0.30421
10:38:58|0.30421
10:38:59|0.30421
10:39:00|0.30421
10:39:02|0.30421
10:39:03|0.30421
10:39:04|0.30421
10:39:04|0.30421
10:39:06|0.30421
10:39:06|0.30421
10:39:08|0.30421
10:39:09|0.30421
10:39:09|0.30421
10:39:11|0.30421
10:39:11|0.30421
10:39:13|0.30421
10:39:14|0.30421
10:39:15|0.30421
10:39:16|0.30421
10:39:17|0.30421
10:39:17|0.30421
10:39:18|0.30421
10:39:20|0.30421
10:39:21|0.30421
10:39:22|0.30421
10:39:22|0.30421
10:39:24|0.30421
10:39:25|0.30421
10:39:25|0.30426
10:39:27|0.30426
10:39:27|0.30426
10:39:28|0.30426
10:39:30|0.30426
10:39:30|0.30426
10:39:32|0.30426
10:39:33|0.30426
10:39:33|0.30426
10:39:34|0.30426
10:39:35|0.30426
10:39:36|0.30426
10:39:38|0.30426
10:39:39|0.30426
10:39:40|0.30426
10:39:40|0.30434
10:39:41|0.30434
10:39:43|0.30434
10:39:44|0.30434
10:39:45|0.30434
10:39:45|0.30434
10:39:46|0.30434
10:39:48|0.30434
10:39:48|0.30434
10:39:49|0.30434
10:39:51|0.30459
10:39:51|0.30459
10:39:53|0.30435
10:39:54|0.30436
10:39:54|0.30436
10:39:55|0.30436
10:39:57|0.30436
10:39:58|0.30436
10:39:59|0.30435
10:40:00|0.30435
10:40:01|0.30438
10:40:02|0.30438
10:40:03|0.30438
10:40:04|0.30482
10:40:05|0.30444
10:40:06|0.30444
10:40:07|0.30483
10:40:08|0.30448
10:40:09|0.30444
10:40:11|0.30462
10:40:12|0.30462
10:40:12|0.30462
10:40:14|0.30462
10:40:15|0.30462
10:40:16|0.30462
10:40:16|0.30462
10:40:18|0.30426
10:40:19|0.30426
10:40:19|0.30426
10:40:20|0.30437
10:40:21|0.30437
10:40:23|0.30437
10:40:24|0.30437
10:40:24|0.30437
10:40:25|0.30437
10:40:27|0.30437
10:40:28|0.30437
10:40:29|0.30437
10:40:30|0.30437
10:40:31|0.30437
10:40:32|0.30437
10:40:33|0.30437
10:40:34|0.30437
10:40:35|0.30437
10:40:35|0.30437
10:40:36|0.30437
10:40:37|0.30437
10:40:39|0.30437
10:40:40|0.30437
10:40:40|0.30437
10:40:42|0.30437
10:40:43|0.30437
10:40:43|0.30437
10:40:45|0.30437
10:40:46|0.30437
10:40:46|0.30437
10:40:48|0.30437
10:40:48|0.30437
10:40:50|0.30436
10:40:51|0.30436
10:40:52|0.30436
10:40:53|0.30464
10:40:54|0.30464
10:40:55|0.30475
10:40:56|0.30475
10:40:57|0.30475
10:40:59|0.30475
10:41:00|0.30451
10:41:01|0.30439
10:41:02|0.3045
10:41:03|0.3045
10:41:04|0.30427
10:41:05|0.30427
10:41:06|0.30427
10:41:07|0.30427
10:41:08|0.30427
10:41:09|0.30427
10:41:11|0.30427
10:41:11|0.3046
10:41:12|0.3046
10:41:13|0.3046
10:41:14|0.3046
10:41:16|0.3046
10:41:17|0.3046
10:41:18|0.3046
10:41:19|0.3046
10:41:20|0.3046
10:41:21|0.3046
10:41:22|0.3046
10:41:23|0.3046
10:41:24|0.3046
10:41:25|0.3046
10:41:26|0.3046
10:41:27|0.3046
10:41:28|0.30491
10:41:29|0.30469
10:41:30|0.30469
10:41:31|0.30469
10:41:32|0.30469
10:41:33|0.3047
10:41:34|0.3047
10:41:35|0.3047
10:41:36|0.3047
10:41:37|0.3047
10:41:38|0.3047
10:41:39|0.3047
10:41:40|0.3047
10:41:41|0.3047
10:41:42|0.3047
10:41:43|0.3047
10:41:44|0.3047
10:41:45|0.3047
10:41:46|0.3047
10:41:47|0.3047
10:41:48|0.3047
10:41:49|0.30468
10:41:50|0.30468
10:41:51|0.30468
10:41:52|0.30468
10:41:53|0.30468
10:41:54|0.30468
10:41:55|0.30468
10:41:56|0.3047
10:41:57|0.3047
10:41:58|0.3047
10:42:00|0.3047
10:42:00|0.3047
10:42:01|0.3047
10:42:03|0.3047
10:42:04|0.3047
10:42:05|0.3047
10:42:06|0.3047
10:42:07|0.3047
10:42:08|0.3047
10:42:09|0.3047
10:42:10|0.3047
10:42:11|0.3047
10:42:12|0.3047
10:42:13|0.3047
10:42:14|0.30469
10:42:14|0.30469
10:42:16|0.30469
10:42:17|0.30469
10:42:18|0.30469
10:42:19|0.30469
10:42:20|0.30469
10:42:21|0.30469
10:42:22|0.30469
10:42:23|0.30469
10:42:24|0.30469
10:42:25|0.30469
10:42:26|0.30469
10:42:27|0.30469
10:42:28|0.30469
10:42:29|0.30469
10:42:30|0.30469
10:42:31|0.30469
10:42:32|0.30469
10:42:33|0.30469
10:42:34|0.30469
10:42:35|0.30469
10:42:36|0.30469
10:42:36|0.30469
10:42:38|0.30468
10:42:39|0.30468
10:42:39|0.30468
10:42:41|0.3045
10:42:42|0.30469
10:42:42|0.30469
10:42:44|0.30469
10:42:45|0.30469
10:42:46|0.30469
10:42:47|0.3045
10:42:48|0.3045
10:42:49|0.3045
10:42:50|0.3045
10:42:51|0.30491
10:42:52|0.30503
10:42:53|0.30505
10:42:54|0.30512
10:42:55|0.30512
10:42:56|0.30522
10:42:57|0.30522
10:42:58|0.30524
10:42:58|0.30524
10:43:00|0.30524
10:43:02|0.30524
10:43:02|0.30524
10:43:05|0.30524
10:43:05|0.30524
10:43:07|0.30524
10:43:07|0.30524
10:43:08|0.30503
10:43:09|0.30503
10:43:10|0.30503
10:43:11|0.30503
10:43:12|0.30503
10:43:13|0.30503
10:43:15|0.30503
10:43:16|0.30503
10:43:17|0.30503
10:43:18|0.30503
10:43:19|0.30503
10:43:20|0.30503
10:43:21|0.30503
10:43:22|0.30527
10:43:23|0.30527
10:43:24|0.30527
10:43:25|0.30527
10:43:26|0.30527
10:43:27|0.30527
10:43:28|0.30527
10:43:29|0.30503
10:43:30|0.30501
10:43:32|0.30501
10:43:33|0.30501
10:43:34|0.30501
10:43:34|0.30501
10:43:36|0.30501
10:43:37|0.30501
10:43:37|0.30521
10:43:39|0.30521
10:43:41|0.30521
10:43:42|0.30521
10:43:42|0.30521
10:43:44|0.30521
10:43:44|0.30526
10:43:46|0.30527
10:43:46|0.30526
10:43:48|0.30528
10:43:48|0.30528
10:43:49|0.30528
10:43:50|0.30528
10:43:52|0.30528
10:43:52|0.30528
10:43:53|0.30529
10:43:55|0.30529
10:43:56|0.30529
10:43:56|0.30541
10:43:57|0.30541
10:43:58|0.30541
10:43:59|0.30541
10:44:01|0.30541
10:44:02|0.30541
10:44:03|0.30541
10:44:04|0.30541
10:44:06|0.30541
10:44:07|0.30541
10:44:08|0.30541
10:44:10|0.30541
10:44:10|0.30541
10:44:12|0.30541
10:44:12|0.30541
10:44:13|0.30541
10:44:15|0.30541
10:44:16|0.30531
10:44:17|0.30531
10:44:18|0.30531
10:44:20|0.30547
10:44:20|0.30553
10:44:21|0.30553
10:44:22|0.30553
10:44:23|0.30553
10:44:24|0.30535
10:44:25|0.30535
10:44:26|0.30535
10:44:27|0.30535
10:44:28|0.30535
10:44:29|0.30535
10:44:30|0.30527
10:44:31|0.30527
10:44:32|0.30527
10:44:33|0.3053
10:44:34|0.30528
10:44:36|0.30528
10:44:37|0.30528
10:44:38|0.30528
10:44:39|0.30528
10:44:40|0.30528
10:44:41|0.30528
10:44:42|0.30528
10:44:43|0.30528
10:44:44|0.30528
10:44:45|0.3053
10:44:46|0.3053
10:44:47|0.3053
10:44:48|0.3053
10:44:49|0.30502
10:44:50|0.30502
10:44:51|0.3053
10:44:52|0.3053
10:44:53|0.3053
10:44:54|0.3053
10:44:55|0.3053
10:44:56|0.3053
10:44:57|0.3053
10:44:58|0.3053
10:44:59|0.3053
10:45:01|0.3053
10:45:01|0.3053
10:45:02|0.3053
10:45:03|0.3053
10:45:05|0.3053
10:45:06|0.3053
10:45:07|0.3053
10:45:08|0.30513
10:45:09|0.30528
10:45:10|0.30528
10:45:11|0.30528
10:45:13|0.30502
10:45:13|0.30502
10:45:15|0.30528
10:45:17|0.30528
10:45:18|0.30528
10:45:19|0.30528
10:45:19|0.30528
10:45:20|0.30528
10:45:21|0.30528
10:45:22|0.30528
10:45:24|0.30528
10:45:25|0.30528
10:45:27|0.30504
10:45:27|0.30504
10:45:28|0.30528
10:45:30|0.30528
10:45:31|0.30528
10:45:32|0.30528
10:45:33|0.30528
10:45:34|0.30528
10:45:35|0.30528
10:45:36|0.30528
10:45:37|0.30528
10:45:38|0.30528
10:45:39|0.30528
10:45:40|0.30528
10:45:41|0.30528
10:45:42|0.30529
10:45:43|0.305
10:45:44|0.30517
10:45:45|0.30517
10:45:46|0.30517
10:45:47|0.30516
10:45:48|0.30516
10:45:49|0.30516
10:45:50|0.30516
10:45:51|0.30516
10:45:52|0.30516
10:45:53|0.30516
10:45:54|0.30516
10:45:55|0.30516
10:45:56|0.30515
10:45:57|0.30501
10:45:59|0.30501
10:45:59|0.30501
10:46:00|0.30501
10:46:02|0.30501
10:46:02|0.3051
10:46:03|0.3051
10:46:06|0.3051
10:46:06|0.3051
10:46:07|0.3051
10:46:09|0.3051
10:46:10|0.3051
10:46:12|0.3051
10:46:13|0.3051
10:46:14|0.3051
10:46:15|0.3051
10:46:16|0.3051
10:46:17|0.3051
10:46:18|0.3051
10:46:19|0.3051
10:46:20|0.3051
10:46:21|0.3051
10:46:22|0.3051
10:46:23|0.30516
10:46:24|0.30512
10:46:25|0.30507
10:46:26|0.30506
10:46:27|0.30503
10:46:28|0.30503
10:46:29|0.30502
10:46:30|0.30502
10:46:31|0.30502
10:46:32|0.30488
10:46:33|0.30488
10:46:34|0.30488
10:46:35|0.30488
10:46:36|0.30488
10:46:37|0.30488
10:46:38|0.30488
10:46:39|0.30488
10:46:40|0.30488
10:46:41|0.30488
10:46:42|0.30488
10:46:43|0.30488
10:46:44|0.30488
10:46:45|0.30488
10:46:46|0.30488
10:46:47|0.30488
10:46:48|0.30488
10:46:49|0.30488
10:46:50|0.30488
10:46:51|0.30477
10:46:52|0.30477
10:46:53|0.30477
10:46:54|0.30477
10:46:55|0.30477
10:46:56|0.30477
10:46:57|0.30477
10:46:58|0.30477
10:46:59|0.30477
10:47:01|0.30477
10:47:01|0.30477
10:47:04|0.30501
10:47:06|0.30511
10:47:07|0.30511
10:47:08|0.30511
10:47:09|0.30511
10:47:09|0.30504
10:47:10|0.30504
10:47:12|0.30504
10:47:13|0.30504
10:47:14|0.30504
10:47:16|0.30502
10:47:17|0.30502
10:47:18|0.30502
10:47:19|0.30502
10:47:20|0.30502
10:47:21|0.30502
10:47:22|0.30502
10:47:23|0.30502
10:47:24|0.30502
10:47:25|0.30502
10:47:26|0.30502
10:47:27|0.30502
10:47:28|0.30502
10:47:29|0.30502
10:47:30|0.30504
10:47:31|0.30504
10:47:32|0.30504
10:47:33|0.30504
10:47:33|0.30504
10:47:35|0.30504
10:47:36|0.30504
10:47:37|0.30504
10:47:38|0.30504
10:47:39|0.30504
10:47:40|0.30504
10:47:41|0.30504
10:47:42|0.30504
10:47:42|0.30504
10:47:44|0.30504
10:47:45|0.30504
10:47:46|0.30504
10:47:47|0.30504
10:47:48|0.30504
10:47:49|0.30504
10:47:50|0.30504
10:47:51|0.30504
10:47:52|0.30504
10:47:53|0.30504
10:47:54|0.30504
10:47:55|0.30504
10:47:56|0.30504
10:47:57|0.30504
10:47:58|0.30504
10:47:59|0.30504
10:48:01|0.30508
10:48:01|0.30508
10:48:02|0.30508
10:48:05|0.30508
10:48:05|0.30508
10:48:06|0.30508
10:48:08|0.30508
10:48:09|0.30508
10:48:10|0.30508
10:48:12|0.30508
10:48:13|0.30508
10:48:14|0.30508
10:48:15|0.30508
10:48:16|0.30508
10:48:18|0.30508
10:48:18|0.30508
10:48:19|0.30508
10:48:20|0.30508
10:48:21|0.30508
10:48:23|0.30508
10:48:24|0.30508
10:48:24|0.30508
10:48:25|0.30522
10:48:26|0.30505
10:48:28|0.30505
10:48:28|0.30505
10:48:29|0.30505
10:48:30|0.30505
10:48:32|0.30505
10:48:32|0.30505
10:48:33|0.30536
10:48:34|0.30536
10:48:35|0.30536
10:48:36|0.30536
10:48:37|0.30536
10:48:38|0.30536
10:48:39|0.30536
10:48:40|0.30536
10:48:41|0.30536
10:48:43|0.30536
10:48:43|0.30536
10:48:44|0.30481
10:48:45|0.30481
10:48:46|0.30481
10:48:47|0.30481
10:48:48|0.30481
10:48:49|0.30481
10:48:50|0.30481
10:48:51|0.30481
10:48:52|0.30481
10:48:53|0.30481
10:48:54|0.30481
10:48:56|0.30481
10:48:56|0.30481
10:48:57|0.30481
10:48:59|0.30493
10:49:00|0.30493
10:49:02|0.30493
10:49:03|0.30493
10:49:04|0.30481
10:49:04|0.30491
10:49:05|0.30491
10:49:08|0.30491
10:49:09|0.30435
10:49:10|0.30445
10:49:11|0.30445
10:49:12|0.30466
10:49:13|0.30485
10:49:14|0.30485
10:49:15|0.30504
10:49:16|0.30484
10:49:17|0.30485
10:49:18|0.30485
10:49:19|0.30485
10:49:20|0.30485
10:49:21|0.30485
10:49:22|0.30485
10:49:23|0.30485
10:49:24|0.30485
10:49:25|0.30485
10:49:26|0.30485
10:49:27|0.30485
10:49:28|0.30485
10:49:29|0.30485
10:49:30|0.30485
10:49:31|0.30485
10:49:32|0.30485
10:49:33|0.30485
10:49:34|0.30485
10:49:35|0.30485
10:49:36|0.30485
10:49:37|0.30471
10:49:38|0.3047
10:49:39|0.3047
10:49:40|0.3047
10:49:41|0.3047
10:49:42|0.3047
10:49:43|0.3047
10:49:45|0.3047
10:49:45|0.3047
10:49:47|0.3047
10:49:47|0.3047
10:49:49|0.3047
10:49:50|0.3047
10:49:51|0.3047
10:49:52|0.30477
10:49:53|0.30477
10:49:53|0.30478
10:49:55|0.30478
10:49:56|0.30478
10:49:57|0.30484
10:49:58|0.30484
10:49:59|0.30505
10:50:00|0.30505
10:50:01|0.30505
10:50:03|0.30505
10:50:04|0.30505
10:50:05|0.30505
10:50:06|0.30505
10:50:07|0.30505
10:50:09|0.30505
10:50:10|0.30505
10:50:12|0.30505
10:50:13|0.30505
10:50:14|0.30566
10:50:15|0.30563
10:50:16|0.30563
10:50:18|0.30564
10:50:18|0.3064
10:50:20|0.3063
10:50:21|0.3061
10:50:22|0.30613
10:50:23|0.30613
10:50:24|0.30613
10:50:25|0.30613
10:50:26|0.30613
10:50:27|0.30613
10:50:28|0.30613
10:50:29|0.30596
10:50:30|0.30596
10:50:31|0.30596
10:50:32|0.30576
10:50:32|0.30576
10:50:34|0.30568
10:50:35|0.30568
10:50:36|0.30576
10:50:37|0.30576
10:50:38|0.30576
10:50:39|0.30576
10:50:40|0.30576
10:50:41|0.30576
10:50:41|0.30576
10:50:43|0.30576
10:50:43|0.30576
10:50:45|0.30576
10:50:46|0.30576
10:50:46|0.30576
10:50:48|0.30576
10:50:49|0.30576
10:50:50|0.30576
10:50:51|0.30576
10:50:52|0.30576
10:50:52|0.30582
10:50:53|0.30582
10:50:55|0.30582
10:50:55|0.3056
10:50:56|0.3056
10:50:58|0.3056
10:50:59|0.3056
10:51:01|0.3056
10:51:03|0.3056
10:51:03|0.3056
10:51:04|0.3056
10:51:05|0.3056
10:51:06|0.3056
10:51:07|0.3056
10:51:08|0.3056
10:51:10|0.3056
10:51:11|0.3056
10:51:12|0.3056
10:51:13|0.3056
10:51:15|0.3056
10:51:15|0.3056
10:51:18|0.3056
10:51:18|0.3056
10:51:20|0.3056
10:51:21|0.3056
10:51:21|0.3056
10:51:23|0.3056
10:51:23|0.30541
10:51:25|0.3056
10:51:27|0.3056
10:51:28|0.3056
10:51:28|0.3056
10:51:29|0.3056
10:51:30|0.3056
10:51:31|0.3056
10:51:32|0.3056
10:51:33|0.3056
10:51:34|0.3056
10:51:35|0.30577
10:51:36|0.30577
10:51:37|0.30543
10:51:38|0.30543
10:51:39|0.30543
10:51:40|0.30543
10:51:41|0.30543
10:51:42|0.30543
10:51:43|0.30543
10:51:44|0.30543
10:51:46|0.30543
10:51:46|0.30543
10:51:47|0.30593
10:51:48|0.30575
10:51:49|0.30557
10:51:50|0.30564
10:51:51|0.30564
10:51:52|0.30564
10:51:53|0.30564
10:51:54|0.30564
10:51:56|0.30569
10:51:56|0.30569
10:51:57|0.30569
10:51:59|0.30569
10:51:59|0.30567
10:52:01|0.30567
10:52:01|0.30567
10:52:02|0.30567
10:52:03|0.30567
10:52:04|0.30567
10:52:05|0.30567
10:52:07|0.30545
10:52:07|0.30545
10:52:10|0.30545
10:52:10|0.30545
10:52:11|0.30552
10:52:12|0.30542
10:52:13|0.3056
10:52:14|0.3056
10:52:15|0.3056
10:52:16|0.3056
10:52:17|0.30526
10:52:18|0.30526
10:52:19|0.30526
10:52:20|0.30526
10:52:21|0.30526
10:52:22|0.30526
10:52:23|0.30541
10:52:24|0.30541
10:52:25|0.30541
10:52:26|0.30541
10:52:27|0.30541
10:52:28|0.30541
10:52:29|0.30541
10:52:30|0.30541
10:52:31|0.30515
10:52:32|0.30515
10:52:33|0.30515
10:52:34|0.30515
10:52:35|0.30515
10:52:36|0.30515
10:52:37|0.30538
10:52:38|0.30538
10:52:39|0.30538
10:52:40|0.30538
10:52:41|0.30538
10:52:42|0.30538
10:52:43|0.30538
10:52:44|0.30538
10:52:45|0.305
10:52:46|0.30507
10:52:47|0.30507
10:52:48|0.30507
10:52:49|0.30507
10:52:50|0.30507
10:52:51|0.30507
10:52:52|0.30465
10:52:53|0.30454
10:52:54|0.30454
10:52:55|0.30454
10:52:56|0.3048
10:52:57|0.3048
10:52:58|0.30439
10:52:59|0.30451
10:53:00|0.3043
10:53:01|0.30425
10:53:02|0.30419
10:53:03|0.30388
10:53:04|0.30391
10:53:05|0.30433
10:53:06|0.30433
10:53:07|0.30433
10:53:08|0.3045
10:53:10|0.30477
10:53:11|0.30447
10:53:13|0.30447
10:53:15|0.30447
10:53:16|0.30427
10:53:17|0.30463
10:53:18|0.30463
10:53:18|0.30463
10:53:19|0.30463
10:53:20|0.30463
10:53:22|0.30453
10:53:22|0.30453
10:53:23|0.30453
10:53:25|0.30453
10:53:25|0.30453
10:53:27|0.30443
10:53:28|0.30443
10:53:29|0.30443
10:53:29|0.30443
10:53:31|0.30468
10:53:31|0.30468
10:53:33|0.30468
10:53:33|0.30468
10:53:35|0.30468
10:53:35|0.30468
10:53:36|0.30468
10:53:39|0.30468
10:53:39|0.30468
10:53:40|0.30468
10:53:41|0.30468
10:53:42|0.30468
10:53:43|0.30468
10:53:44|0.30443
10:53:45|0.30443
10:53:46|0.30443
10:53:47|0.30443
10:53:48|0.30443
10:53:50|0.30443
10:53:50|0.30443
10:53:51|0.30443
10:53:52|0.30443
10:53:53|0.30443
10:53:54|0.30443
10:53:55|0.30443
10:53:56|0.30443
10:53:57|0.30412
10:53:58|0.30394
10:53:59|0.30394
10:54:00|0.30394
10:54:01|0.30428
10:54:02|0.30438
10:54:03|0.30438
10:54:04|0.30439
10:54:05|0.30402
10:54:06|0.30402
10:54:07|0.30402
10:54:08|0.30402
10:54:09|0.30448
10:54:11|0.30448
10:54:12|0.30448
10:54:13|0.30448
10:54:15|0.30448
10:54:17|0.30448
10:54:17|0.30424
10:54:18|0.30424
10:54:20|0.30424
10:54:21|0.30424
10:54:21|0.30424
10:54:24|0.30424
10:54:24|0.30424
10:54:26|0.30424
10:54:26|0.30424
10:54:28|0.30446
10:54:28|0.30448
10:54:29|0.30448
10:54:30|0.30448
10:54:32|0.30424
10:54:33|0.30424
10:54:34|0.30424
10:54:35|0.30424
10:54:36|0.30424
10:54:38|0.30424
10:54:39|0.30424
10:54:40|0.30424
10:54:41|0.30424
10:54:42|0.30424
10:54:43|0.30424
10:54:44|0.30424
10:54:45|0.30424
10:54:46|0.30424
10:54:47|0.30438
10:54:48|0.30438
10:54:49|0.30463
10:54:50|0.30463
10:54:51|0.30468
10:54:52|0.30468
10:54:53|0.30468
10:54:54|0.30468
10:54:55|0.30484
10:54:57|0.30484
10:54:57|0.30484
10:54:59|0.30489
10:55:00|0.30486
10:55:00|0.30465
10:55:02|0.30465
10:55:02|0.30486
10:55:05|0.30486
10:55:05|0.30488
10:55:06|0.30488
10:55:08|0.30488
10:55:09|0.30488
10:55:10|0.30488
10:55:11|0.30503
10:55:13|0.30499
10:55:15|0.30499
10:55:15|0.30455
10:55:16|0.30455
10:55:18|0.30455
10:55:18|0.30455
10:55:19|0.30455
10:55:21|0.30467
10:55:23|0.30472
10:55:23|0.30472
10:55:25|0.30472
10:55:25|0.30472
10:55:26|0.30472
10:55:27|0.30447
10:55:28|0.30447
10:55:29|0.30447
10:55:30|0.30447
10:55:32|0.30471
10:55:33|0.30471
10:55:34|0.30471
10:55:35|0.30471
10:55:36|0.30471
10:55:37|0.30471
10:55:38|0.30471
10:55:39|0.3045
10:55:40|0.3045
10:55:41|0.3045
10:55:42|0.3045
10:55:43|0.30471
10:55:44|0.30413
10:55:45|0.30413
10:55:46|0.30413
10:55:47|0.30413
10:55:48|0.30413
10:55:49|0.30413
10:55:50|0.30413
10:55:51|0.30413
10:55:52|0.30426
10:55:53|0.30426
10:55:55|0.30426
10:55:56|0.30426
10:55:56|0.30426
10:55:58|0.30382
10:56:00|0.30368
10:56:00|0.30367
10:56:02|0.30367
10:56:02|0.30367
10:56:04|0.30379
10:56:05|0.30379
10:56:05|0.30379
10:56:06|0.30379
10:56:08|0.30379
10:56:08|0.30379
10:56:09|0.30397
10:56:11|0.30397
10:56:11|0.30397
10:56:12|0.30397
10:56:13|0.30397
10:56:14|0.30397
10:56:15|0.30374
10:56:18|0.30405
10:56:18|0.30417
10:56:19|0.30417
10:56:21|0.30417
10:56:23|0.30417
10:56:24|0.30417
10:56:24|0.30417
10:56:26|0.30417
10:56:27|0.30417
10:56:28|0.30417
10:56:28|0.30417
10:56:30|0.30417
10:56:31|0.30417
10:56:32|0.30468
10:56:33|0.30468
10:56:34|0.30471
10:56:34|0.30471
10:56:36|0.30471
10:56:37|0.30471
10:56:37|0.30453
10:56:40|0.30453
10:56:40|0.30465
10:56:42|0.30465
10:56:43|0.30465
10:56:44|0.30465
10:56:44|0.30465
10:56:46|0.30465
10:56:47|0.30465
10:56:48|0.30465
10:56:48|0.30465
10:56:49|0.30465
10:56:51|0.30465
10:56:52|0.30465
10:56:53|0.30465
10:56:54|0.30465
10:56:54|0.30465
10:56:55|0.30465
10:56:57|0.30465
10:56:57|0.30465
10:56:59|0.30465
10:57:00|0.30465
10:57:01|0.30465
10:57:02|0.30471
10:57:03|0.30499
10:57:04|0.30503
10:57:05|0.30507
10:57:06|0.30507
10:57:07|0.30507
10:57:08|0.30507
10:57:09|0.30507
10:57:10|0.30507
10:57:11|0.30506
10:57:12|0.30506
10:57:14|0.30506
10:57:14|0.30506
10:57:17|0.30506
10:57:17|0.30506
10:57:19|0.30527
10:57:20|0.30533
10:57:21|0.30533
10:57:22|0.30533
10:57:22|0.30533
10:57:24|0.30533
10:57:24|0.30533
10:57:26|0.30533
10:57:26|0.30533
10:57:28|0.30533
10:57:30|0.30533
10:57:31|0.30533
10:57:32|0.30533
10:57:33|0.30533
10:57:33|0.30532
10:57:35|0.30532
10:57:35|0.30532
10:57:36|0.30532
10:57:37|0.30532
10:57:40|0.30532
10:57:40|0.30532
10:57:41|0.30532
10:57:42|0.30508
10:57:43|0.30508
10:57:44|0.30508
10:57:45|0.30508
10:57:46|0.30507
10:57:47|0.30507
10:57:48|0.30507
10:57:49|0.30507
10:57:50|0.30507
10:57:51|0.30507
10:57:52|0.30507
10:57:53|0.30507
10:57:54|0.30507
10:57:55|0.30507
10:57:56|0.30507
10:57:57|0.30507
10:57:58|0.30508
10:57:59|0.30508
10:58:00|0.30508
10:58:02|0.30508
10:58:02|0.30508
10:58:04|0.30508
10:58:04|0.30508
10:58:05|0.30508
10:58:07|0.30508
10:58:07|0.30508
10:58:09|0.30508
10:58:09|0.30508
10:58:10|0.30548
10:58:11|0.30548
10:58:12|0.30545
10:58:13|0.30545
10:58:14|0.30545
10:58:15|0.30545
10:58:16|0.30545
10:58:17|0.30545
10:58:20|0.30545
10:58:20|0.30545
10:58:22|0.30545
10:58:22|0.30545
10:58:24|0.30523
10:58:24|0.30479
10:58:26|0.30479
10:58:26|0.30528
10:58:28|0.30529
10:58:28|0.30529
10:58:29|0.30529
10:58:32|0.30538
10:58:32|0.30538
10:58:33|0.30538
10:58:34|0.30538
10:58:35|0.30538
10:58:36|0.30495
10:58:37|0.30495
10:58:38|0.30495
10:58:39|0.30495
10:58:40|0.30495
10:58:41|0.30495
10:58:42|0.30482
10:58:43|0.30482
10:58:44|0.30482
10:58:45|0.30482
10:58:46|0.30482
10:58:47|0.30482
10:58:49|0.30482
10:58:49|0.30482
10:58:50|0.30482
10:58:51|0.30482
10:58:52|0.30482
10:58:53|0.30482
10:58:54|0.30534
10:58:55|0.30541
10:58:56|0.30541
10:58:57|0.30544
10:58:58|0.30544
10:58:59|0.30544
10:59:00|0.30544
10:59:01|0.30544
10:59:03|0.30544
10:59:04|0.30544
10:59:05|0.30544
10:59:06|0.30544
10:59:07|0.30544
10:59:07|0.30544
10:59:08|0.30544
10:59:10|0.30544
10:59:10|0.30544
10:59:13|0.30544
10:59:13|0.30544
10:59:15|0.30544
10:59:15|0.30544
10:59:16|0.30544
10:59:17|0.30541
10:59:18|0.30541
10:59:19|0.30541
10:59:21|0.30509
10:59:23|0.30509
10:59:23|0.30509
10:59:24|0.30509
10:59:25|0.30509
10:59:26|0.30509
10:59:27|0.30509
10:59:28|0.30509
10:59:29|0.30509
10:59:30|0.30499
10:59:31|0.30499
10:59:33|0.30499
10:59:34|0.30499
10:59:35|0.30499
10:59:37|0.30499
10:59:37|0.30499
10:59:39|0.30499
10:59:40|0.30499
10:59:41|0.30499
10:59:42|0.30499
10:59:43|0.30499
10:59:44|0.30499
10:59:45|0.30499
10:59:46|0.30499
10:59:47|0.30499
10:59:49|0.30499
10:59:50|0.30499
10:59:51|0.3054
10:59:51|0.3054
10:59:52|0.3054
10:59:53|0.3054
10:59:54|0.3054
10:59:56|0.3054
10:59:56|0.3054
10:59:57|0.3054
10:59:58|0.3054
10:59:59|0.30528
11:00:00|0.30528
11:00:01|0.30528
11:00:02|0.30509
11:00:04|0.30515
11:00:05|0.30515
11:00:07|0.30509
11:00:07|0.30509
11:00:08|0.30509
11:00:11|0.30509
11:00:11|0.30525
11:00:13|0.30525
11:00:14|0.30525
11:00:15|0.30533
11:00:16|0.30533
11:00:18|0.30533
11:00:19|0.30533
11:00:20|0.30533
11:00:21|0.30518
11:00:22|0.30518
11:00:23|0.30518
11:00:24|0.30518
11:00:25|0.30518
11:00:26|0.30518
11:00:27|0.30518
11:00:28|0.30518
11:00:29|0.30518
11:00:30|0.30518
11:00:31|0.30518
11:00:32|0.30518
11:00:33|0.30518
11:00:34|0.30518
11:00:35|0.30518
11:00:37|0.30518
11:00:37|0.30525
11:00:38|0.30525
11:00:39|0.30525
11:00:41|0.30525
11:00:41|0.30525
11:00:42|0.30525
11:00:43|0.30525
11:00:44|0.30525
11:00:46|0.30525
11:00:46|0.30517
11:00:47|0.30517
11:00:48|0.30525
11:00:49|0.30525
11:00:50|0.30525
11:00:51|0.30525
11:00:52|0.30525
11:00:53|0.30556
11:00:55|0.30556
11:00:56|0.30559
11:00:56|0.30559
11:00:57|0.30571
11:00:58|0.30571
11:01:00|0.30571
11:01:00|0.30571
11:01:02|0.30571
11:01:02|0.30571
11:01:04|0.30571
11:01:05|0.30571
11:01:05|0.30541
11:01:06|0.30541
11:01:07|0.30541
11:01:08|0.30546
11:01:10|0.30546
11:01:10|0.30546
11:01:11|0.30546
11:01:12|0.30546
11:01:13|0.30546
11:01:14|0.30546
11:01:15|0.30546
11:01:18|0.30546
11:01:18|0.30509
11:01:20|0.30509
11:01:21|0.30509
11:01:22|0.30509
11:01:23|0.30509
11:01:24|0.30509
11:01:25|0.30482
11:01:26|0.30482
11:01:27|0.30482
11:01:28|0.30482
11:01:29|0.30458
11:01:31|0.30458
11:01:32|0.3047
11:01:33|0.3047
11:01:34|0.3047
11:01:35|0.3047
11:01:36|0.3047
11:01:37|0.3047
11:01:38|0.3047
11:01:39|0.3047
11:01:40|0.3047
11:01:41|0.3047
11:01:42|0.3047
11:01:43|0.3047
11:01:44|0.3047
11:01:45|0.3047
11:01:46|0.3047
11:01:47|0.3047
11:01:48|0.3047
11:01:49|0.3047
11:01:50|0.3047
11:01:51|0.30466
11:01:52|0.30466
11:01:53|0.30466
11:01:54|0.30458
11:01:55|0.30458
11:01:56|0.30457
11:01:57|0.30457
11:01:58|0.30469
11:01:59|0.30469
11:02:00|0.30469
11:02:01|0.30457
11:02:02|0.30457
11:02:03|0.30508
11:02:04|0.30508
11:02:05|0.30508
11:02:06|0.30508
11:02:07|0.30508
11:02:08|0.30508
11:02:09|0.30508
11:02:10|0.30485
11:02:11|0.30485
11:02:12|0.30507
11:02:13|0.30407
11:02:14|0.30401
11:02:16|0.30397
11:02:17|0.30397
11:02:19|0.30397
11:02:20|0.30397
11:02:21|0.30394
11:02:22|0.30394
11:02:23|0.30383
11:02:25|0.30383
11:02:26|0.30396
11:02:27|0.30396
11:02:28|0.30396
11:02:29|0.30396
11:02:30|0.30396
11:02:31|0.30396
11:02:32|0.30396
11:02:33|0.30396
11:02:34|0.30396
11:02:35|0.30381
11:02:35|0.30381
11:02:37|0.30381
11:02:38|0.30381
11:02:39|0.30381
11:02:40|0.30373
11:02:41|0.30351
11:02:42|0.30349
11:02:43|0.30359
11:02:44|0.3036
11:02:45|0.30356
11:02:46|0.30356
11:02:47|0.30356
11:02:48|0.30329
11:02:49|0.30329
11:02:50|0.30329
11:02:51|0.3037
11:02:52|0.30392
11:02:53|0.30379
11:02:54|0.30379
11:02:55|0.30379
11:02:56|0.30379
11:02:57|0.30379
11:02:58|0.30399
11:02:59|0.3041
11:03:00|0.3041
11:03:01|0.30415
11:03:02|0.30415
11:03:03|0.30415
11:03:04|0.30415
11:03:05|0.30415
11:03:06|0.30415
11:03:07|0.30415
11:03:08|0.30415
11:03:09|0.30426
11:03:10|0.30426
11:03:11|0.30426
11:03:12|0.30403
11:03:13|0.30402
11:03:14|0.30427
11:03:15|0.30422
11:03:17|0.30418
11:03:17|0.30418
11:03:18|0.30419
11:03:19|0.30419
11:03:20|0.30419
11:03:21|0.30419
11:03:22|0.30419
11:03:23|0.30419
11:03:25|0.30419
11:03:26|0.30419
11:03:27|0.30419
11:03:29|0.30419
11:03:29|0.30419
11:03:30|0.30419
11:03:32|0.30419
11:03:33|0.30419
11:03:34|0.30419
11:03:35|0.30419
11:03:36|0.30419
11:03:37|0.30419
11:03:38|0.3041
11:03:39|0.3041
11:03:39|0.3041
11:03:41|0.304
11:03:42|0.304
11:03:43|0.304
11:03:43|0.304
11:03:44|0.304
11:03:46|0.304
11:03:46|0.304
11:03:48|0.304
11:03:48|0.304
11:03:50|0.304
11:03:51|0.304
11:03:51|0.30365
11:03:52|0.30365
11:03:53|0.30366
11:03:55|0.30366
11:03:56|0.30366
11:03:56|0.30366
11:03:58|0.30366
11:03:59|0.30366
11:04:00|0.30366
11:04:01|0.30418
11:04:01|0.30418
11:04:03|0.30418
11:04:03|0.30418
11:04:06|0.30418
11:04:06|0.30418
11:04:07|0.30418
11:04:09|0.30418
11:04:09|0.30418
11:04:10|0.30418
11:04:11|0.30418
11:04:13|0.30418
11:04:13|0.30407
11:04:14|0.30407
11:04:16|0.30407
11:04:17|0.30407
11:04:18|0.30407
11:04:19|0.30407
11:04:19|0.30407
11:04:22|0.30404
11:04:24|0.30407
11:04:24|0.30407
11:04:25|0.30407
11:04:27|0.30403
11:04:27|0.30403
11:04:28|0.30403
11:04:29|0.30417
11:04:31|0.30417
11:04:32|0.30417
11:04:33|0.30417
11:04:34|0.30417
11:04:35|0.30417
11:04:36|0.30426
11:04:37|0.30426
11:04:38|0.30426
11:04:39|0.30426
11:04:40|0.30426
11:04:41|0.30426
11:04:42|0.30426
11:04:43|0.30426
11:04:44|0.30426
11:04:45|0.30426
11:04:46|0.30435
11:04:47|0.30435
11:04:48|0.30435
11:04:49|0.30435
11:04:50|0.30435
11:04:51|0.30435
11:04:52|0.30435
11:04:53|0.30435
11:04:54|0.30435
11:04:55|0.30435
11:04:56|0.30434
11:04:58|0.30444
11:04:59|0.30449
11:05:00|0.30449
11:05:01|0.30444
11:05:02|0.30461
11:05:03|0.30461
11:05:04|0.30461
11:05:05|0.30421
11:05:07|0.30425
11:05:08|0.30425
11:05:09|0.30425
11:05:10|0.30425
11:05:12|0.30424
11:05:12|0.3041
11:05:13|0.3041
11:05:14|0.3041
11:05:15|0.3041
11:05:16|0.3041
11:05:17|0.3041
11:05:18|0.3041
11:05:19|0.3041
11:05:20|0.3041
11:05:21|0.3041
11:05:22|0.3041
11:05:23|0.3041
11:05:25|0.3041
11:05:25|0.3041
11:05:26|0.3041
11:05:27|0.30426
11:05:29|0.30426
11:05:30|0.30426
11:05:32|0.30426
11:05:32|0.30426
11:05:33|0.30396
11:05:34|0.30396
11:05:35|0.30396
11:05:37|0.30401
11:05:38|0.30401
11:05:39|0.30414
11:05:40|0.30414
11:05:41|0.30414
11:05:42|0.30399
11:05:43|0.30399
11:05:44|0.30399
11:05:45|0.30399
11:05:46|0.30399
11:05:47|0.30412
11:05:48|0.30412
11:05:50|0.30412
11:05:51|0.30412
11:05:52|0.30412
11:05:53|0.30412
11:05:54|0.30412
11:05:55|0.30412
11:05:56|0.30412
11:05:57|0.30381
11:05:58|0.30381
11:06:00|0.30381
11:06:00|0.30381
11:06:01|0.30381
11:06:02|0.30381
11:06:04|0.30376
11:06:04|0.30376
11:06:05|0.30397
11:06:06|0.30397
11:06:08|0.30397
11:06:09|0.30397
11:06:10|0.30397
11:06:11|0.30397
11:06:12|0.30397
11:06:13|0.30397
11:06:14|0.30397
11:06:15|0.30397
11:06:16|0.30397
11:06:17|0.30397
11:06:18|0.30397
11:06:19|0.30378
11:06:19|0.30378
11:06:21|0.30378
11:06:22|0.30378
11:06:24|0.30378
11:06:25|0.30378
11:06:25|0.30378
11:06:26|0.30395
11:06:27|0.30395
11:06:29|0.30395
11:06:29|0.30395
11:06:31|0.30395
11:06:32|0.30347
11:06:33|0.30288
11:06:34|0.30318
11:06:35|0.30307
11:06:36|0.3032
11:06:37|0.3032
11:06:39|0.3032
11:06:39|0.30343
11:06:40|0.30343
11:06:41|0.30343
11:06:43|0.30343
11:06:44|0.30343
11:06:45|0.30343
11:06:46|0.30343
11:06:46|0.30343
11:06:48|0.30343
11:06:48|0.30343
11:06:49|0.30314
11:06:50|0.30314
11:06:51|0.30296
11:06:52|0.30296
11:06:53|0.30296
11:06:55|0.30317
11:06:55|0.30317
11:06:57|0.30318
11:06:57|0.30318
11:06:58|0.30318
11:06:59|0.30318
11:07:01|0.30318
11:07:02|0.30318
11:07:02|0.30315
11:07:05|0.30314
11:07:05|0.30314
11:07:07|0.30314
11:07:08|0.30314
11:07:10|0.30314
11:07:10|0.30314
11:07:11|0.30314
11:07:12|0.30314
11:07:13|0.30314
11:07:14|0.30314
11:07:16|0.30314
11:07:17|0.30311
11:07:17|0.30311
11:07:18|0.30311
11:07:20|0.30311
11:07:20|0.30311
11:07:21|0.30311
11:07:23|0.3031
11:07:25|0.3031
11:07:26|0.30271
11:07:26|0.30271
11:07:28|0.30246
11:07:28|0.30246
11:07:30|0.30246
11:07:31|0.30246
11:07:32|0.30261
11:07:33|0.30251
11:07:34|0.30251
11:07:34|0.30251
11:07:35|0.30251
11:07:37|0.30241
11:07:38|0.3026
11:07:38|0.30261
11:07:40|0.3024
11:07:41|0.3026
11:07:41|0.30261
11:07:42|0.30261
11:07:43|0.30261
11:07:45|0.30261
11:07:46|0.30261
11:07:47|0.30261
11:07:47|0.30261
11:07:48|0.30261
11:07:50|0.30261
11:07:50|0.30261
11:07:51|0.30261
11:07:53|0.30261
11:07:53|0.30261
11:07:54|0.30261
11:07:56|0.30261
11:07:56|0.30261
11:07:57|0.30261
11:07:59|0.30261
11:07:59|0.30258
11:08:00|0.30258
11:08:02|0.30258
11:08:03|0.30258
11:08:04|0.30278
11:08:05|0.30223
11:08:05|0.30251
11:08:08|0.3025
11:08:08|0.3025
11:08:09|0.30261
11:08:10|0.30261
11:08:11|0.30261
11:08:12|0.30262
11:08:14|0.30262
11:08:14|0.30262
11:08:15|0.30262
11:08:16|0.30262
11:08:17|0.30261
11:08:19|0.30261
11:08:19|0.30261
11:08:20|0.30261
11:08:21|0.30261
11:08:23|0.30261
11:08:24|0.30261
11:08:24|0.30261
11:08:27|0.30292
11:08:29|0.30304
11:08:29|0.30304
11:08:30|0.30304
11:08:32|0.3031
11:08:32|0.3031
11:08:33|0.3031
11:08:34|0.3031
11:08:35|0.30295
11:08:36|0.30295
11:08:37|0.30292
11:08:38|0.30292
11:08:40|0.30292
11:08:40|0.30292
11:08:41|0.30292
11:08:42|0.30292
11:08:44|0.30298
11:08:45|0.30298
11:08:46|0.3027
11:08:47|0.3027
11:08:48|0.3027
11:08:49|0.3027
11:08:50|0.30298
11:08:52|0.30298
11:08:53|0.30298
11:08:54|0.30298
11:08:55|0.30298
11:08:56|0.30298
11:08:57|0.30298
11:08:58|0.30269
11:08:59|0.3029
11:09:01|0.3029
11:09:02|0.30253
11:09:02|0.30253
11:09:03|0.30251
11:09:05|0.30251
11:09:07|0.30251
11:09:07|0.3022
11:09:08|0.3022
11:09:09|0.30224
11:09:10|0.30224
11:09:11|0.30224
11:09:12|0.30224
11:09:14|0.3022
11:09:14|0.3022
11:09:16|0.3022
11:09:16|0.3022
11:09:17|0.30255
11:09:19|0.30255
11:09:20|0.30285
11:09:20|0.30279
11:09:21|0.30279
11:09:22|0.30279
11:09:23|0.30279
11:09:24|0.30279
11:09:26|0.30279
11:09:28|0.30257
11:09:29|0.30257
11:09:29|0.30257
11:09:32|0.302
11:09:32|0.30215
11:09:34|0.30256
11:09:34|0.30256
11:09:36|0.30219
11:09:37|0.30219
11:09:37|0.30219
11:09:39|0.30211
11:09:39|0.30211
11:09:40|0.30211
11:09:42|0.30254
11:09:43|0.30219
11:09:44|0.30244
11:09:45|0.30244
11:09:47|0.30244
11:09:48|0.30251
11:09:48|0.30252
11:09:49|0.30252
11:09:51|0.30252
11:09:52|0.30252
11:09:52|0.30252
11:09:54|0.30252
11:09:54|0.30252
11:09:56|0.30252
11:09:57|0.30252
11:09:57|0.30252
11:09:59|0.30252
11:09:59|0.30252
11:10:01|0.30251
11:10:02|0.30251
11:10:02|0.30251
11:10:04|0.30251
11:10:06|0.30251
11:10:12|0.30251
11:10:20|0.30252
11:10:21|0.30251
11:10:23|0.30263
11:10:24|0.30263
11:10:24|0.30251
11:10:26|0.30263
11:10:26|0.30263
11:10:29|0.30263
11:10:29|0.30251
11:10:30|0.30237
11:10:32|0.30237
11:10:33|0.30259
11:10:34|0.30259
11:10:35|0.30222
11:10:36|0.30222
11:10:37|0.3024
11:10:38|0.30246
11:10:40|0.30246
11:10:41|0.30259
11:10:42|0.30259
11:10:43|0.30259
11:10:44|0.30238
11:10:45|0.30238
11:10:46|0.30238
11:10:47|0.30238
11:10:48|0.30238
11:10:49|0.30238
11:10:50|0.30237
11:10:51|0.30237
11:10:51|0.30237
11:10:53|0.30215
11:10:54|0.30235
11:10:54|0.30235
11:10:56|0.30235
11:10:57|0.302
11:10:58|0.302
11:10:59|0.302
11:11:00|0.302
11:11:01|0.30224
11:11:02|0.30224
11:11:03|0.30224
11:11:03|0.30224
11:11:05|0.30224
11:11:06|0.30224
11:11:06|0.30224
11:11:08|0.30224
11:11:09|0.30224
11:11:09|0.30224
11:11:11|0.30193
11:11:12|0.30171
11:11:13|0.30171
11:11:15|0.30171
11:11:16|0.30188
11:11:16|0.30188
11:11:17|0.30171
11:11:19|0.30171
11:11:19|0.30171
11:11:20|0.30171
11:11:21|0.30171
11:11:23|0.30171
11:11:23|0.30171
11:11:24|0.30171
11:11:25|0.30204
11:11:26|0.30204
11:11:29|0.30204
11:11:29|0.30204
11:11:30|0.30204
11:11:31|0.30204
11:11:32|0.30204
11:11:34|0.30199
11:11:35|0.302
11:11:36|0.30169
11:11:37|0.30169
11:11:38|0.30169
11:11:39|0.30169
11:11:40|0.30169
11:11:41|0.30192
11:11:42|0.30192
11:11:43|0.30192
11:11:44|0.30192
11:11:45|0.30192
11:11:46|0.30192
11:11:47|0.30192
11:11:48|0.30192
11:11:49|0.30192
11:11:50|0.30182
11:11:51|0.30155
11:11:52|0.30155
11:11:53|0.30163
11:11:54|0.30163
11:11:55|0.30166
11:11:56|0.30166
11:11:57|0.30166
11:11:58|0.30166
11:11:59|0.30166
11:12:00|0.30166
11:12:01|0.30166
11:12:02|0.30166
11:12:03|0.30166
11:12:04|0.30166
11:12:05|0.30166
11:12:06|0.3016
11:12:07|0.30149
11:12:08|0.30168
11:12:09|0.30168
11:12:10|0.30168
11:12:11|0.30168
11:12:12|0.30168
11:12:13|0.30134
11:12:14|0.30117
11:12:15|0.30128
11:12:16|0.30133
11:12:17|0.30107
11:12:19|0.30107
11:12:20|0.30107
11:12:22|0.30103
11:12:22|0.30091
11:12:24|0.30091
11:12:24|0.30069
11:12:27|0.30069
11:12:28|0.30069
11:12:30|0.30069
11:12:32|0.30037
11:12:33|0.30037
11:12:34|0.30064
11:12:35|0.30061
11:12:36|0.30061
11:12:36|0.30011
11:12:38|0.30052
11:12:38|0.30052
11:12:39|0.30052
11:12:40|0.30057
11:12:41|0.30057
11:12:43|0.30057
11:12:44|0.30061
11:12:44|0.30061
11:12:45|0.30037
11:12:46|0.30037
11:12:47|0.30037
11:12:49|0.30037
11:12:49|0.30018
11:12:51|0.30018
11:12:51|0.3003
11:12:52|0.3003
11:12:54|0.3003
11:12:54|0.3003
11:12:56|0.30044
11:12:57|0.30044
11:12:57|0.30044
11:12:59|0.30044
11:13:00|0.30044
11:13:00|0.30009
11:13:02|0.30038
11:13:03|0.30038
11:13:04|0.30038
11:13:05|0.3
11:13:06|0.3
11:13:07|0.3
11:13:08|0.3
11:13:09|0.3
11:13:10|0.30005
11:13:11|0.30005
11:13:12|0.30005
11:13:13|0.30005
11:13:14|0.30005
11:13:15|0.30069
11:13:15|0.30069
11:13:17|0.30098
11:13:18|0.30098
11:13:19|0.30169
11:13:21|0.30169
11:13:22|0.30169
11:13:22|0.30169
11:13:23|0.30169
11:13:24|0.30165
11:13:26|0.30129
11:13:26|0.30119
11:13:27|0.30109
11:13:28|0.30109
11:13:29|0.30109
11:13:31|0.30085
11:13:31|0.30085
11:13:33|0.30085
11:13:34|0.30091
11:13:34|0.30091
11:13:36|0.30106
11:13:38|0.30106
11:13:38|0.30106
11:13:39|0.30106
11:13:41|0.30091
11:13:42|0.30091
11:13:43|0.30091
11:13:44|0.30091
11:13:45|0.30086
11:13:46|0.30086
11:13:47|0.30086
11:13:48|0.30086
11:13:49|0.30086
11:13:50|0.30086
11:13:51|0.3007
11:13:52|0.3007
11:13:53|0.3006
11:13:54|0.30065
11:13:55|0.30065
11:13:56|0.30039
11:13:57|0.30039
11:13:58|0.30039
11:13:59|0.30028
11:14:00|0.30028
11:14:01|0.30063
11:14:02|0.30199
11:14:04|0.30093
11:14:05|0.30093
11:14:06|0.30087
11:14:07|0.30087
11:14:08|0.30087
11:14:09|0.30064
11:14:10|0.30064
11:14:11|0.30064
11:14:12|0.30064
11:14:13|0.30064
11:14:14|0.30102
11:14:15|0.30092
11:14:16|0.30066
11:14:17|0.30039
11:14:19|0.30039
11:14:20|0.30039
11:14:21|0.30075
11:14:22|0.30076
11:14:23|0.30076
11:14:24|0.30076
11:14:26|0.3008
11:14:26|0.3008
11:14:27|0.30053
11:14:28|0.30053
11:14:29|0.30053
11:14:30|0.3008
11:14:33|0.3008
11:14:33|0.30078
11:14:35|0.30078
11:14:36|0.30078
11:14:37|0.30078
11:14:39|0.30078
11:14:40|0.30056
11:14:41|0.30056
11:14:42|0.30078
11:14:44|0.30087
11:14:45|0.30087
11:14:46|0.30086
11:14:47|0.30086
11:14:48|0.30086
11:14:49|0.30086
11:14:49|0.30086
11:14:50|0.30086
11:14:52|0.30092
11:14:53|0.30092
11:14:54|0.30087
11:14:54|0.30086
11:14:55|0.30086
11:14:56|0.30086
11:14:57|0.30086
11:14:58|0.30088
11:14:59|0.30088
11:15:00|0.30088
11:15:01|0.30088
11:15:03|0.30088
11:15:04|0.30068
11:15:04|0.30068
11:15:08|0.30085
11:15:09|0.30086
11:15:12|0.30069
11:15:13|0.30069
11:15:14|0.30069
11:15:30|0.30069
11:15:31|0.30086
11:15:32|0.30086
11:15:33|0.30086
11:15:35|0.30069
11:15:36|0.30086
11:15:38|0.30086
11:15:39|0.30086
11:15:41|0.30086
11:15:42|0.30098
11:15:42|0.30086
11:15:43|0.30098
11:15:45|0.30098
11:15:45|0.30098
11:15:46|0.30098
11:15:48|0.30098
11:15:49|0.30098
11:15:50|0.30086
11:15:52|0.30086
11:15:52|0.30086
11:15:53|0.30086
11:15:54|0.30086
11:15:56|0.30086
11:15:57|0.30086
11:15:58|0.30086
11:16:00|0.30086
11:16:01|0.30086
11:16:02|0.30086
11:16:03|0.30047
11:16:03|0.3006
11:16:05|0.3006
11:16:07|0.3006
11:16:07|0.3006
11:16:10|0.3006
11:16:11|0.30083
11:16:11|0.3008
11:16:12|0.3008
11:16:14|0.3008
11:16:14|0.3008
11:16:15|0.30086
11:16:16|0.30086
11:16:18|0.30068
11:16:19|0.30039
11:16:20|0.30039
11:16:21|0.30039
11:16:22|0.30039
11:16:23|0.30039
11:16:24|0.30039
11:16:25|0.30039
11:16:26|0.30039
11:16:27|0.30039
11:16:29|0.30039
11:16:29|0.30039
11:16:31|0.30039
11:16:32|0.30039
11:16:34|0.30071
11:16:34|0.30071
11:16:37|0.30071
11:16:38|0.30114
11:16:39|0.30114
11:16:40|0.30114
11:16:41|0.30114
11:16:42|0.30114
11:16:43|0.30114
11:16:44|0.30114
11:16:45|0.30114
11:16:46|0.30082
11:16:47|0.30082
11:16:49|0.30082
11:16:49|0.30082
11:16:50|0.30119
11:16:52|0.30119
11:16:52|0.30129
11:16:53|0.30129
11:16:54|0.30129
11:16:55|0.30119
11:16:56|0.30119
11:16:57|0.30119
11:16:58|0.30119
11:16:59|0.30119
11:17:00|0.30119
11:17:01|0.30139
11:17:02|0.30139
11:17:03|0.30139
11:17:04|0.30139
11:17:05|0.30139
11:17:06|0.30156
11:17:07|0.30156
11:17:09|0.30156
11:17:10|0.30156
11:17:11|0.30158
11:17:12|0.30158
11:17:13|0.30158
11:17:14|0.30156
11:17:15|0.30159
11:17:16|0.30159
11:17:17|0.30159
11:17:19|0.30159
11:17:19|0.30159
11:17:20|0.30159
11:17:22|0.30159
11:17:23|0.30159
11:17:23|0.30137
11:17:24|0.30137
11:17:27|0.30114
11:17:27|0.30122
11:17:28|0.30122
11:17:29|0.30122
11:17:30|0.30123
11:17:32|0.30144
11:17:33|0.30144
11:17:34|0.30144
11:17:35|0.30144
11:17:36|0.30144
11:17:38|0.30147
11:17:39|0.30147
11:17:40|0.30147
11:17:41|0.30147
11:17:42|0.30147
11:17:44|0.30147
11:17:44|0.30147
11:17:46|0.30147
11:17:47|0.30147
11:17:49|0.30149
11:17:49|0.30169
11:17:50|0.30169
11:17:52|0.30169
11:17:53|0.30172
11:17:54|0.30172
11:17:55|0.30172
11:17:56|0.30172
11:17:57|0.30172
11:17:58|0.30172
11:17:59|0.30172
11:18:00|0.30172
11:18:01|0.30172
11:18:02|0.30172
11:18:03|0.30172
11:18:04|0.30172
11:18:05|0.30172
11:18:07|0.30172
11:18:07|0.30172
11:18:09|0.30172
11:18:10|0.30171
11:18:11|0.30171
11:18:12|0.30171
11:18:12|0.30171
11:18:14|0.30171
11:18:15|0.30171
11:18:15|0.30171
11:18:17|0.30171
11:18:17|0.30171
11:18:18|0.30171
11:18:19|0.30171
11:18:20|0.3017
11:18:22|0.3017
11:18:23|0.3017
11:18:24|0.3017
11:18:25|0.3017
11:18:25|0.3017
11:18:27|0.30144
11:18:28|0.30144
11:18:29|0.30144
11:18:30|0.30146
11:18:31|0.30146
11:18:32|0.30146
11:18:33|0.30146
11:18:33|0.30146
11:18:36|0.30146
11:18:36|0.30144
11:18:37|0.30144
11:18:39|0.30144
11:18:39|0.30144
11:18:40|0.30141
11:18:41|0.30141
11:18:42|0.30141
11:18:43|0.30141
11:18:46|0.30141
11:18:46|0.30141
11:18:48|0.30141
11:18:48|0.30141
11:18:50|0.30141
11:18:52|0.30141
11:18:54|0.30144
11:18:54|0.30144
11:18:57|0.3012
11:18:57|0.3012
11:18:58|0.3012
11:18:59|0.3012
11:19:00|0.30141
11:19:01|0.30141
11:19:02|0.30141
11:19:03|0.30141
11:19:04|0.30157
11:19:05|0.30157
11:19:07|0.30157
11:19:09|0.30157
11:19:09|0.30157
11:19:12|0.30157
11:19:12|0.30141
11:19:13|0.30141
11:19:14|0.30141
11:19:15|0.30141
11:19:17|0.30141
11:19:18|0.30141
11:19:19|0.30141
11:19:20|0.30141
11:19:21|0.30141
11:19:22|0.30141
11:19:23|0.30141
11:19:24|0.30141
11:19:25|0.30141
11:19:26|0.3013
11:19:27|0.3013
11:19:28|0.30154
11:19:29|0.30154
11:19:30|0.30154
11:19:31|0.30157
11:19:32|0.30157
11:19:33|0.30157
11:19:34|0.30157
11:19:35|0.30157
11:19:36|0.30154
11:19:37|0.30154
11:19:38|0.30154
11:19:39|0.30154
11:19:41|0.30154
11:19:42|0.30154
11:19:43|0.30154
11:19:44|0.30154
11:19:45|0.30154
11:19:47|0.30154
11:19:48|0.30132
11:19:49|0.30132
11:19:50|0.30157
11:19:52|0.30157
11:19:52|0.30157
11:19:53|0.30157
11:19:54|0.30157
11:19:56|0.30154
11:19:56|0.30154
11:19:57|0.30154
11:19:58|0.30154
11:19:59|0.30154
11:20:00|0.30154
11:20:01|0.30154
11:20:02|0.30154
11:20:03|0.30157
11:20:04|0.30157
11:20:05|0.30157
11:20:06|0.30157
11:20:07|0.30171
11:20:08|0.30171
11:20:09|0.30171
11:20:11|0.30171
11:20:12|0.30171
11:20:13|0.30171
11:20:14|0.30171
11:20:15|0.30171
11:20:16|0.30171
11:20:17|0.30171
11:20:18|0.30171
11:20:18|0.30171
11:20:20|0.30171
11:20:21|0.30171
11:20:22|0.30171
11:20:23|0.30171
11:20:24|0.30171
11:20:25|0.30171
11:20:27|0.30147
11:20:28|0.30151
11:20:28|0.30151
11:20:30|0.30151
11:20:30|0.30151
11:20:31|0.30151
11:20:33|0.30151
11:20:34|0.30151
11:20:35|0.30151
11:20:36|0.30151
11:20:38|0.30151
11:20:39|0.30151
11:20:40|0.30151
11:20:41|0.30151
11:20:42|0.30176
11:20:44|0.30176
11:20:45|0.30176
11:20:46|0.30174
11:20:47|0.30174
11:20:48|0.30174
11:20:49|0.30174
11:20:50|0.30174
11:20:51|0.30174
11:20:52|0.30174
11:20:53|0.30174
11:20:54|0.30174
11:20:55|0.30174
11:20:56|0.30174
11:20:57|0.30174
11:20:58|0.30174
11:20:59|0.30174
11:21:00|0.30174
11:21:01|0.30174
11:21:02|0.30201
11:21:03|0.30199
11:21:04|0.30203
11:21:05|0.30203
11:21:06|0.30203
11:21:08|0.30203
11:21:08|0.30177
11:21:10|0.30203
11:21:11|0.30203
11:21:12|0.30203
11:21:13|0.30203
11:21:13|0.30203
11:21:15|0.30203
11:21:16|0.30203
11:21:17|0.30203
11:21:19|0.30201
11:21:19|0.30183
11:21:20|0.30183
11:21:21|0.30183
11:21:23|0.30183
11:21:25|0.30183
11:21:25|0.30202
11:21:26|0.30202
11:21:27|0.30202
11:21:28|0.30202
11:21:29|0.30202
11:21:30|0.30202
11:21:31|0.30191
11:21:32|0.30191
11:21:33|0.30191
11:21:34|0.30191
11:21:35|0.30191
11:21:36|0.30191
11:21:38|0.30191
11:21:39|0.30191
11:21:40|0.30191
11:21:41|0.30191
11:21:42|0.30191
11:21:43|0.30177
11:21:44|0.30177
11:21:45|0.30177
11:21:46|0.30177
11:21:47|0.30177
11:21:48|0.30177
11:21:49|0.30177
11:21:50|0.30177
11:21:51|0.30177
11:21:52|0.30211
11:21:53|0.30211
11:21:54|0.30211
11:21:55|0.30211
11:21:56|0.30211
11:21:57|0.30211
11:21:58|0.30211
11:21:59|0.30211
11:22:00|0.30211
11:22:01|0.30211
11:22:02|0.30211
11:22:03|0.30211
11:22:04|0.3021
11:22:05|0.3021
11:22:06|0.30204
11:22:07|0.30204
11:22:08|0.30204
11:22:09|0.30204
11:22:10|0.30204
11:22:12|0.30204
11:22:13|0.30204
11:22:14|0.30204
11:22:16|0.30239
11:22:16|0.30239
11:22:19|0.30209
11:22:19|0.30196
11:22:21|0.302
11:22:21|0.302
11:22:22|0.302
11:22:24|0.302
11:22:24|0.302
11:22:26|0.302
11:22:27|0.302
11:22:28|0.302
11:22:29|0.302
11:22:30|0.30184
11:22:31|0.30184
11:22:32|0.30184
11:22:33|0.30184
11:22:34|0.30184
11:22:35|0.30184
11:22:36|0.30184
11:22:37|0.30184
11:22:38|0.30154
11:22:40|0.30154
11:22:41|0.30154
11:22:42|0.30154
11:22:44|0.30154
11:22:45|0.30154
11:22:46|0.30154
11:22:47|0.30147
11:22:48|0.30147
11:22:49|0.30147
11:22:51|0.30147
11:22:51|0.30159
11:22:52|0.30131
11:22:54|0.30131
11:22:54|0.30131
11:22:55|0.30131
11:22:56|0.30131
11:22:57|0.30114
11:22:58|0.30124
11:23:00|0.30124
11:23:01|0.30087
11:23:02|0.30087
11:23:03|0.30087
11:23:04|0.30086
11:23:04|0.30086
11:23:06|0.30087
11:23:08|0.30102
11:23:09|0.30078
11:23:11|0.30078
11:23:12|0.30078
11:23:13|0.30078
11:23:13|0.30078
11:23:15|0.30078
11:23:16|0.30078
11:23:17|0.30078
11:23:18|0.30078
11:23:19|0.30078
11:23:20|0.30078
11:23:21|0.30078
11:23:22|0.30078
11:23:23|0.30104
11:23:24|0.30085
11:23:25|0.30085
11:23:26|0.30085
11:23:27|0.30085
11:23:28|0.30085
11:23:29|0.30085
11:23:30|0.30085
11:23:31|0.30085
11:23:32|0.30082
11:23:33|0.30082
11:23:34|0.30074
11:23:35|0.30074
11:23:36|0.30074
11:23:37|0.30074
11:23:38|0.30074
11:23:39|0.30074
11:23:40|0.30074
11:23:41|0.30074
11:23:42|0.30074
11:23:43|0.30074
11:23:44|0.30074
11:23:45|0.30053
11:23:46|0.30068
11:23:47|0.30075
11:23:48|0.30075
11:23:49|0.3007
11:23:50|0.3007
11:23:51|0.3007
11:23:53|0.3007
11:23:53|0.30068
11:23:54|0.30071
11:23:55|0.30071
11:23:56|0.30071
11:23:57|0.30071
11:23:58|0.30071
11:23:59|0.30071
11:24:00|0.30071
11:24:01|0.30071
11:24:02|0.30071
11:24:03|0.30075
11:24:04|0.30075
11:24:05|0.30075
11:24:06|0.30075
11:24:07|0.30075
11:24:09|0.30075
11:24:09|0.30075
11:24:10|0.30075
11:24:12|0.30075
11:24:13|0.30075
11:24:14|0.30075
11:24:16|0.30075
11:24:16|0.30075
11:24:17|0.30071
11:24:18|0.30071
11:24:19|0.30071
11:24:21|0.30074
11:24:21|0.30074
11:24:23|0.30074
11:24:23|0.30074
11:24:24|0.30075
11:24:25|0.30071
11:24:26|0.30071
11:24:27|0.30071
11:24:28|0.30051
11:24:30|0.3005
11:24:31|0.3005
11:24:32|0.3005
11:24:33|0.30035
11:24:35|0.30035
11:24:36|0.30035
11:24:37|0.30035
11:24:38|0.30035
11:24:38|0.30035
11:24:40|0.30035
11:24:42|0.3005
11:24:43|0.30075
11:24:44|0.30075
11:24:45|0.30075
11:24:46|0.30075
11:24:47|0.30075
11:24:48|0.30075
11:24:49|0.30075
11:24:50|0.30075
11:24:51|0.30075
11:24:52|0.30075
11:24:53|0.30075
11:24:54|0.30075
11:24:55|0.30075
11:24:56|0.30075
11:24:57|0.30075
11:24:58|0.30075
11:24:59|0.30074
11:25:00|0.30074
11:25:01|0.30074
11:25:02|0.30074
11:25:03|0.30075
11:25:04|0.30075
11:25:05|0.3004
11:25:06|0.30035
11:25:07|0.30035
11:25:08|0.30035
11:25:09|0.30035
11:25:10|0.30035
11:25:12|0.30035
11:25:12|0.30035
11:25:14|0.30035
11:25:15|0.30035
11:25:16|0.30035
11:25:18|0.30035
11:25:20|0.30035
11:25:21|0.30035
11:25:22|0.30072
11:25:24|0.30071
11:25:25|0.30072
11:25:25|0.30071
11:25:26|0.30054
11:25:28|0.30054
11:25:29|0.30071
11:25:30|0.30071
11:25:31|0.30058
11:25:32|0.30058
11:25:32|0.30058
11:25:33|0.30058
11:25:35|0.30063
11:25:36|0.30037
11:25:37|0.30063
11:25:38|0.30063
11:25:40|0.30063
11:25:41|0.30063
11:25:43|0.30061
11:25:44|0.30061
11:25:45|0.30084
11:25:46|0.30084
11:25:47|0.30084
11:25:47|0.30062
11:25:48|0.30062
11:25:50|0.30062
11:25:51|0.30062
11:25:53|0.30088
11:25:53|0.30088
11:25:55|0.30088
11:25:55|0.30088
11:25:56|0.30088
11:25:57|0.30088
11:25:58|0.30088
11:25:59|0.30093
11:26:00|0.30093
11:26:01|0.30093
11:26:02|0.30093
11:26:03|0.30093
11:26:04|0.30093
11:26:05|0.30117
11:26:06|0.30117
11:26:07|0.30117
11:26:08|0.30098
11:26:10|0.30098
11:26:10|0.30098
11:26:12|0.30098
11:26:13|0.30098
11:26:15|0.30098
11:26:15|0.30098
11:26:17|0.30098
11:26:19|0.30098
11:26:19|0.30126
11:26:20|0.30126
11:26:22|0.30126
11:26:22|0.30126
11:26:23|0.30126
11:26:25|0.30141
11:26:26|0.30141
11:26:27|0.30141
11:26:28|0.30141
11:26:29|0.30141
11:26:31|0.3012
11:26:31|0.30144
11:26:32|0.30144
11:26:33|0.30144
11:26:35|0.30144
11:26:35|0.30144
11:26:38|0.30119
11:26:38|0.30119
11:26:39|0.30119
11:26:40|0.3012
11:26:41|0.3012
11:26:43|0.3012
11:26:44|0.3012
11:26:46|0.3012
11:26:47|0.3012
11:26:48|0.3012
11:26:50|0.30119
11:26:50|0.30118
11:26:52|0.30118
11:26:53|0.30118
11:26:53|0.30118
11:26:54|0.3012
11:26:56|0.3012
11:26:58|0.3012
11:26:58|0.3012
11:27:00|0.3012
11:27:00|0.3012
11:27:01|0.30132
11:27:03|0.30132
11:27:04|0.3016
11:27:05|0.3016
11:27:06|0.3016
11:27:07|0.3016
11:27:08|0.3016
11:27:09|0.3016
11:27:10|0.30167
11:27:11|0.30146
11:27:13|0.30146
11:27:14|0.30146
11:27:16|0.30146
11:27:16|0.30146
11:27:17|0.30146
11:27:18|0.30146
11:27:19|0.30146
11:27:21|0.30146
11:27:22|0.30146
11:27:23|0.30146
11:27:24|0.30146
11:27:25|0.30144
11:27:26|0.30144
11:27:27|0.30144
11:27:28|0.30144
11:27:29|0.30144
11:27:31|0.30144
11:27:32|0.30144
11:27:33|0.30144
11:27:35|0.3014
11:27:36|0.3014
11:27:36|0.3014
11:27:38|0.3014
11:27:39|0.3014
11:27:40|0.30158
11:27:40|0.30158
11:27:42|0.30171
11:27:43|0.30141
11:27:43|0.30141
11:27:45|0.30171
11:27:47|0.3017
11:27:47|0.3017
11:27:49|0.3017
11:27:49|0.30171
11:27:51|0.30171
11:27:53|0.30171
11:27:53|0.30171
11:27:54|0.30171
11:27:55|0.30171
11:27:56|0.30171
11:27:57|0.30171
11:27:58|0.30171
11:27:59|0.30171
11:28:00|0.30171
11:28:01|0.30171
11:28:02|0.30171
11:28:03|0.30191
11:28:04|0.30191
11:28:05|0.30193
11:28:06|0.30235
11:28:07|0.30235
11:28:08|0.30235
11:28:09|0.30235
11:28:10|0.30235
11:28:11|0.30235
11:28:12|0.30235
11:28:13|0.30217
11:28:14|0.30217
11:28:16|0.30185
11:28:18|0.30154
11:28:18|0.30154
11:28:21|0.30188
11:28:22|0.30151
11:28:23|0.30151
11:28:24|0.30151
11:28:25|0.30151
11:28:26|0.30151
11:28:27|0.30151
11:28:29|0.30154
11:28:30|0.30154
11:28:32|0.30154
11:28:33|0.30153
11:28:34|0.30153
11:28:34|0.30153
11:28:35|0.30153
11:28:36|0.30154
11:28:37|0.30154
11:28:38|0.30154
11:28:40|0.30184
11:28:40|0.30184
11:28:42|0.30178
11:28:43|0.30217
11:28:44|0.30217
11:28:44|0.30217
11:28:47|0.30257
11:28:48|0.30239
11:28:49|0.30246
11:28:51|0.30258
11:28:52|0.30272
11:28:53|0.30282
11:28:53|0.30271
11:28:56|0.30272
11:28:56|0.3031
11:28:57|0.30281
11:28:58|0.30306
11:29:00|0.30306
11:29:00|0.30306
11:29:01|0.30305
11:29:03|0.30327
11:29:04|0.3033
11:29:04|0.3033
11:29:06|0.3033
11:29:07|0.3033
11:29:07|0.3033
11:29:09|0.3033
11:29:11|0.3026
11:29:12|0.3026
11:29:12|0.3026
11:29:13|0.30318
11:29:15|0.30319
11:29:16|0.30319
11:29:17|0.30306
11:29:18|0.30306
11:29:19|0.30291
11:29:20|0.30291
11:29:21|0.30291
11:29:22|0.30283
11:29:23|0.30283
11:29:24|0.30283
11:29:25|0.30283
11:29:26|0.30283
11:29:27|0.30283
11:29:29|0.30283
11:29:30|0.30283
11:29:32|0.30283
11:29:34|0.30283
11:29:34|0.30304
11:29:35|0.30304
11:29:37|0.30304
11:29:37|0.30304
11:29:38|0.30256
11:29:39|0.30242
11:29:40|0.30242
11:29:41|0.30242
11:29:42|0.30273
11:29:43|0.30273
11:29:44|0.30273
11:29:45|0.30273
11:29:46|0.30273
11:29:47|0.30248
11:29:49|0.30248
11:29:50|0.30248
11:29:51|0.30248
11:29:52|0.30248
11:29:53|0.30248
11:29:54|0.30248
11:29:55|0.30248
11:29:56|0.30248
11:29:57|0.30269
11:29:58|0.30269
11:29:59|0.30269
11:30:00|0.30269
11:30:01|0.30243
11:30:02|0.30258
11:30:03|0.30258
11:30:04|0.30258
11:30:05|0.30258
11:30:06|0.30258
11:30:07|0.30258
11:30:09|0.30258
11:30:09|0.30258
11:30:10|0.30258
11:30:11|0.30258
11:30:16|0.30258
11:30:30|0.30291
11:30:30|0.30291
11:30:31|0.30291
11:30:33|0.30291
11:30:35|0.30291
11:30:35|0.30295
11:30:36|0.30268
11:30:37|0.30295
11:30:39|0.30321
11:30:39|0.30322
11:30:41|0.30337
11:30:41|0.3032
11:30:42|0.3032
11:30:43|0.30309
11:30:44|0.30309
11:30:46|0.30309
11:30:48|0.30298
11:30:49|0.30323
11:30:50|0.3032
11:30:51|0.30298
11:30:53|0.30284
11:30:54|0.30284
11:30:55|0.30279
11:30:56|0.30279
11:30:57|0.30279
11:30:58|0.30279
11:30:59|0.30279
11:31:00|0.30279
11:31:01|0.30279
11:31:02|0.30284
11:31:03|0.30284
11:31:04|0.303
11:31:05|0.303
11:31:06|0.30308
11:31:07|0.3032
11:31:08|0.3032
11:31:09|0.30334
11:31:10|0.30334
11:31:12|0.30334
11:31:12|0.30334
11:31:13|0.30334
11:31:14|0.30286
11:31:16|0.30286
11:31:17|0.30286
11:31:18|0.30286
11:31:19|0.30286
11:31:20|0.30284
11:31:20|0.30285
11:31:21|0.30285
11:31:23|0.30284
11:31:24|0.30284
11:31:25|0.30286
11:31:26|0.30286
11:31:28|0.30286
11:31:28|0.30286
11:31:29|0.30286
11:31:31|0.30286
11:31:33|0.30286
11:31:34|0.30286
11:31:36|0.30271
11:31:36|0.30271
11:31:37|0.30264
11:31:39|0.30264
11:31:39|0.30264
11:31:40|0.30264
11:31:41|0.30264
11:31:42|0.30264
11:31:44|0.30264
11:31:44|0.30264
11:31:47|0.30264
11:31:48|0.30264
11:31:49|0.30264
11:31:50|0.30264
11:31:51|0.30264
11:31:52|0.30264
11:31:53|0.30264
11:31:54|0.30264
11:31:55|0.30238
11:31:56|0.30238
11:31:57|0.30218
11:31:58|0.30218
11:31:59|0.30218
11:32:00|0.30235
11:32:01|0.30235
11:32:02|0.30236
11:32:03|0.30236
11:32:04|0.30236
11:32:05|0.30217
11:32:06|0.30217
11:32:07|0.30217
11:32:08|0.30217
11:32:09|0.30217
11:32:10|0.30217
11:32:11|0.30217
11:32:13|0.30217
11:32:14|0.30217
11:32:15|0.30217
11:32:16|0.30217
11:32:16|0.30217
11:32:18|0.30217
11:32:20|0.30217
11:32:21|0.30217
11:32:23|0.30217
11:32:23|0.30217
11:32:25|0.30212
11:32:26|0.30212
11:32:27|0.3023
11:32:28|0.3023
11:32:30|0.30219
11:32:31|0.3023
11:32:32|0.30217
11:32:34|0.30217
11:32:35|0.30202
11:32:36|0.30234
11:32:37|0.30234
11:32:37|0.3023
11:32:38|0.3023
11:32:40|0.30238
11:32:41|0.30238
11:32:42|0.30238
11:32:43|0.30238
11:32:44|0.30238
11:32:44|0.30238
11:32:46|0.30167
11:32:47|0.302
11:32:48|0.302
11:32:50|0.302
11:32:50|0.302
11:32:53|0.30209
11:32:54|0.30209
11:32:55|0.30208
11:32:56|0.3019
11:32:57|0.30212
11:32:58|0.30212
11:32:59|0.30229
11:33:00|0.30229
11:33:01|0.30229
11:33:02|0.30229
11:33:03|0.30229
11:33:04|0.30229
11:33:05|0.30229
11:33:06|0.30229
11:33:07|0.30259
11:33:08|0.30228
11:33:09|0.30228
11:33:10|0.30228
11:33:11|0.30228
11:33:12|0.30228
11:33:15|0.30228
11:33:15|0.30228
11:33:16|0.30228
11:33:17|0.30228
11:33:18|0.30228
11:33:20|0.30228
11:33:22|0.30228
11:33:22|0.30275
11:33:24|0.30275
11:33:24|0.30275
11:33:25|0.30275
11:33:26|0.30275
11:33:27|0.30275
11:33:29|0.30275
11:33:30|0.30275
11:33:31|0.30275
11:33:32|0.30207
11:33:33|0.30247
11:33:35|0.30247
11:33:35|0.30247
11:33:37|0.30247
11:33:37|0.30247
11:33:38|0.30247
11:33:40|0.30247
11:33:42|0.30246
11:33:43|0.30246
11:33:44|0.30246
11:33:45|0.30259
11:33:46|0.30259
11:33:47|0.30259
11:33:48|0.30247
11:33:49|0.30247
11:33:51|0.30267
11:33:51|0.30267
11:33:53|0.30267
11:33:54|0.30223
11:33:56|0.30223
11:33:57|0.30249
11:33:57|0.30249
11:33:58|0.30218
11:33:59|0.30218
11:34:00|0.30218
11:34:01|0.30218
11:34:03|0.30218
11:34:03|0.30243
11:34:05|0.30243
11:34:06|0.30243
11:34:06|0.30243
11:34:08|0.30243
11:34:08|0.30243
11:34:10|0.30243
11:34:11|0.30243
11:34:12|0.30243
11:34:13|0.30243
11:34:14|0.30243
11:34:15|0.30243
11:34:16|0.30243
11:34:17|0.30243
11:34:18|0.30254
11:34:19|0.30254
11:34:20|0.30254
11:34:21|0.30254
11:34:22|0.30254
11:34:23|0.30254
11:34:24|0.30254
11:34:26|0.30254
11:34:27|0.30254
11:34:28|0.30254
11:34:29|0.30254
11:34:30|0.30254
11:34:31|0.30173
11:34:32|0.30173
11:34:33|0.30202
11:34:34|0.30202
11:34:35|0.30202
11:34:37|0.30202
11:34:38|0.30202
11:34:39|0.30177
11:34:40|0.30177
11:34:40|0.30177
11:34:41|0.30177
11:34:43|0.30177
11:34:44|0.30177
11:34:45|0.30177
11:34:46|0.30217
11:34:47|0.30191
11:34:48|0.30191
11:34:49|0.30229
11:34:50|0.30188
11:34:51|0.3017
11:34:52|0.3017
11:34:54|0.3017
11:34:55|0.3017
11:34:57|0.3017
11:34:57|0.3017
11:34:59|0.30177
11:34:59|0.30177
11:35:00|0.30236
11:35:02|0.30236
11:35:02|0.30236
11:35:03|0.30228
11:35:05|0.30228
11:35:06|0.30228
11:35:07|0.30228
11:35:08|0.30228
11:35:09|0.30228
11:35:10|0.30228
11:35:11|0.30228
11:35:12|0.30228
11:35:13|0.30228
11:35:14|0.30228
11:35:15|0.30228
11:35:16|0.30228
11:35:17|0.30249
11:35:18|0.30249
11:35:19|0.30249
11:35:20|0.30249
11:35:21|0.30249
11:35:23|0.30249
11:35:23|0.30249
11:35:25|0.302
11:35:27|0.302
11:35:27|0.30229
11:35:29|0.30229
11:35:30|0.30229
11:35:31|0.30219
11:35:32|0.30271
11:35:33|0.3026
11:35:34|0.30272
11:35:35|0.30271
11:35:36|0.30271
11:35:37|0.30271
11:35:38|0.30271
11:35:39|0.30271
11:35:40|0.30271
11:35:41|0.30271
11:35:42|0.30271
11:35:43|0.30271
11:35:44|0.30271
11:35:45|0.30282
11:35:46|0.30282
11:35:48|0.30268
11:35:48|0.30268
11:35:50|0.30268
11:35:51|0.30268
11:35:52|0.30268
11:35:54|0.30268
11:35:56|0.30268
11:35:57|0.30268
11:35:57|0.30261
11:35:59|0.30261
11:35:59|0.30261
11:36:00|0.30261
11:36:02|0.30261
11:36:03|0.3025
11:36:04|0.30237
11:36:05|0.30237
11:36:06|0.30237
11:36:07|0.30237
11:36:09|0.30237
11:36:09|0.30237
11:36:10|0.30247
11:36:11|0.30247
11:36:12|0.30259
11:36:13|0.30259
11:36:14|0.30259
11:36:15|0.30259
11:36:16|0.30259
11:36:17|0.30259
11:36:19|0.30259
11:36:20|0.303
11:36:20|0.30322
11:36:21|0.30346
11:36:23|0.30361
11:36:25|0.3034
11:36:26|0.30331
11:36:27|0.3034
11:36:28|0.30306
11:36:29|0.30306
11:36:30|0.30306
11:36:31|0.30337
11:36:32|0.30337
11:36:33|0.30337
11:36:34|0.30337
11:36:36|0.30337
11:36:36|0.30333
11:36:37|0.30325
11:36:39|0.30325
11:36:40|0.30325
11:36:42|0.30307
11:36:43|0.30293
11:36:44|0.30293
11:36:45|0.30313
11:36:45|0.30313
11:36:47|0.30313
11:36:48|0.30313
11:36:49|0.30313
11:36:50|0.30313
11:36:51|0.30313
11:36:53|0.30313
11:36:54|0.30313
11:36:55|0.30313
11:36:56|0.30313
11:36:57|0.30313
11:36:58|0.30322
11:36:59|0.30322
11:37:00|0.30322
11:37:01|0.30322
11:37:03|0.30312
11:37:04|0.30312
11:37:05|0.30312
11:37:06|0.30312
11:37:07|0.30334
11:37:08|0.30334
11:37:09|0.30334
11:37:10|0.30348
11:37:11|0.30317
11:37:12|0.30317
11:37:13|0.30317
11:37:14|0.30317
11:37:15|0.30317
11:37:16|0.30317
11:37:17|0.30317
11:37:18|0.30317
11:37:19|0.30317
11:37:20|0.30317
11:37:21|0.30317
11:37:22|0.30317
11:37:23|0.30317
11:37:24|0.30367
11:37:26|0.30362
11:37:26|0.30369
11:37:28|0.30369
11:37:30|0.30369
11:37:31|0.30362
11:37:32|0.30362
11:37:33|0.30382
11:37:34|0.30382
11:37:35|0.30382
11:37:36|0.30369
11:37:38|0.30369
11:37:39|0.30369
11:37:41|0.3036
11:37:42|0.3036
11:37:42|0.3036
11:37:43|0.3036
11:37:44|0.3036
11:37:46|0.3036
11:37:46|0.3036
11:37:47|0.3036
11:37:49|0.3036
11:37:50|0.3036
11:37:50|0.3036
11:37:51|0.3036
11:37:52|0.3036
11:37:55|0.3034
11:37:55|0.3034
11:37:56|0.3034
11:37:58|0.3034
11:37:59|0.3034
11:38:00|0.3034
11:38:01|0.3034
11:38:03|0.3034
11:38:04|0.3034
11:38:05|0.3034
11:38:05|0.3034
11:38:07|0.3034
11:38:07|0.3034
11:38:09|0.3034
11:38:09|0.3034
11:38:11|0.3034
11:38:13|0.3034
11:38:13|0.3034
11:38:14|0.3034
11:38:15|0.3034
11:38:16|0.3034
11:38:17|0.3034
11:38:18|0.3034
11:38:19|0.3034
11:38:20|0.3034
11:38:21|0.30354
11:38:22|0.30354
11:38:24|0.30355
11:38:26|0.30355
11:38:27|0.30355
11:38:29|0.30322
11:38:29|0.30322
11:38:31|0.30296
11:38:32|0.30296
11:38:33|0.30296
11:38:33|0.30296
11:38:34|0.30337
11:38:35|0.30303
11:38:37|0.30303
11:38:37|0.30303
11:38:39|0.30335
11:38:40|0.30335
11:38:41|0.30335
11:38:42|0.30322
11:38:43|0.30322
11:38:44|0.30322
11:38:45|0.30322
11:38:46|0.30322
11:38:47|0.30322
11:38:48|0.30322
11:38:49|0.30322
11:38:50|0.30322
11:38:51|0.30352
11:38:52|0.30352
11:38:53|0.30352
11:38:54|0.30352
11:38:55|0.30352
11:38:56|0.30329
11:38:57|0.30329
11:38:59|0.30329
11:39:00|0.30333
11:39:01|0.30333
11:39:03|0.30333
11:39:03|0.30333
11:39:04|0.30333
11:39:05|0.30357
11:39:07|0.30357
11:39:08|0.30357
11:39:08|0.30357
11:39:09|0.30357
11:39:11|0.30357
11:39:12|0.30357
11:39:13|0.30357
11:39:14|0.30344
11:39:15|0.30344
11:39:16|0.30344
11:39:17|0.30344
11:39:18|0.30343
11:39:19|0.3036
11:39:20|0.3036
11:39:21|0.3036
11:39:22|0.3036
11:39:23|0.3036
11:39:24|0.3036
11:39:25|0.3036
11:39:26|0.3036
11:39:27|0.30357
11:39:29|0.30357
11:39:30|0.30357
11:39:31|0.30357
11:39:32|0.30352
11:39:32|0.30378
11:39:34|0.30378
11:39:35|0.30378
11:39:37|0.30378
11:39:38|0.30378
11:39:38|0.30378
11:39:39|0.30378
11:39:40|0.30378
11:39:41|0.30378
11:39:43|0.30378
11:39:44|0.30378
11:39:44|0.30378
11:39:46|0.30378
11:39:47|0.30375
11:39:48|0.30375
11:39:49|0.30375
11:39:50|0.30375
11:39:51|0.30375
11:39:52|0.30375
11:39:53|0.30375
11:39:54|0.30375
11:39:55|0.3036
11:39:56|0.3036
11:39:57|0.3036
11:39:58|0.3036
11:40:00|0.3033
11:40:00|0.3033
11:40:02|0.3033
11:40:02|0.30352
11:40:03|0.30352
11:40:04|0.30352
11:40:05|0.30352
11:40:07|0.30352
11:40:07|0.30352
11:40:08|0.30352
11:40:09|0.30352
11:40:10|0.30352
11:40:11|0.30352
11:40:12|0.30352
11:40:13|0.30352
11:40:14|0.30352
11:40:15|0.30352
11:40:16|0.30352
11:40:18|0.30352
11:40:19|0.30352
11:40:20|0.30352
11:40:21|0.30352
11:40:22|0.30352
11:40:23|0.30352
11:40:24|0.30352
11:40:25|0.3037
11:40:27|0.30375
11:40:27|0.30375
11:40:28|0.30403
11:40:29|0.30403
11:40:31|0.30403
11:40:31|0.30366
11:40:32|0.30349
11:40:33|0.30309
11:40:34|0.30266
11:40:35|0.30264
11:40:37|0.30262
11:40:37|0.3026
11:40:38|0.3026
11:40:40|0.3026
11:40:40|0.3026
11:40:42|0.3026
11:40:42|0.3026
11:40:43|0.3026
11:40:44|0.3026
11:40:47|0.30282
11:40:47|0.30266
11:40:48|0.3029
11:40:49|0.30314
11:40:50|0.30314
11:40:51|0.30314
11:40:52|0.30314
11:40:53|0.30324
11:40:54|0.30347
11:40:55|0.30347
11:40:57|0.30347
11:40:58|0.30319
11:40:59|0.30314
11:41:00|0.30314
11:41:02|0.30314
11:41:03|0.30314
11:41:04|0.30314
11:41:06|0.30314
11:41:07|0.30356
11:41:08|0.30356
11:41:09|0.30356
11:41:10|0.30355
11:41:11|0.30355
11:41:11|0.30355
11:41:13|0.30355
11:41:14|0.30355
11:41:15|0.30355
11:41:15|0.30355
11:41:16|0.30355
11:41:18|0.30355
11:41:18|0.30355
11:41:20|0.30355
11:41:20|0.30355
11:41:21|0.30368
11:41:23|0.30368
11:41:24|0.30351
11:41:24|0.3033
11:41:25|0.3033
11:41:26|0.3033
11:41:27|0.303
11:41:28|0.303
11:41:31|0.30229
11:41:31|0.30276
11:41:32|0.30276
11:41:33|0.30276
11:41:34|0.30276
11:41:35|0.30276
11:41:36|0.30285
11:41:37|0.30302
11:41:38|0.30302
11:41:39|0.30302
11:41:40|0.30274
11:41:41|0.30274
11:41:42|0.30274
11:41:43|0.303
11:41:44|0.303
11:41:45|0.303
11:41:46|0.30306
11:41:47|0.303
11:41:48|0.303
11:41:49|0.30312
11:41:50|0.30312
11:41:51|0.30312
11:41:52|0.30316
11:41:53|0.30316
11:41:54|0.30316
11:41:55|0.30316
11:41:56|0.30316
11:41:57|0.30316
11:41:58|0.30316
11:42:00|0.30316
11:42:01|0.30316
11:42:02|0.30316
11:42:03|0.30316
11:42:04|0.30316
11:42:05|0.30316
11:42:06|0.30316
11:42:07|0.30289
11:42:08|0.30289
11:42:09|0.30289
11:42:10|0.30289
11:42:11|0.30289
11:42:12|0.30311
11:42:13|0.30311
11:42:14|0.30311
11:42:15|0.30311
11:42:16|0.30285
11:42:17|0.30279
11:42:18|0.30279
11:42:19|0.30279
11:42:20|0.30279
11:42:21|0.30279
11:42:22|0.30279
11:42:23|0.30279
11:42:24|0.30279
11:42:26|0.3026
11:42:26|0.30243
11:42:28|0.30272
11:42:28|0.30272
11:42:29|0.30272
11:42:31|0.30272
11:42:32|0.30272
11:42:34|0.30272
11:42:34|0.3024
11:42:35|0.30271
11:42:37|0.30274
11:42:38|0.30274
11:42:38|0.30274
11:42:39|0.30284
11:42:41|0.30284
11:42:41|0.30295
11:42:43|0.30295
11:42:43|0.30295
11:42:44|0.3027
11:42:45|0.3027
11:42:46|0.3027
11:42:47|0.3027
11:42:48|0.30322
11:42:49|0.30322
11:42:52|0.30322
11:42:52|0.30322
11:42:53|0.30276
11:42:54|0.30276
11:42:55|0.30276
11:42:56|0.30276
11:42:57|0.30284
11:42:58|0.30284
11:42:59|0.30284
11:43:00|0.30284
11:43:01|0.30284
11:43:02|0.30284
11:43:03|0.30284
11:43:04|0.30284
11:43:05|0.30284
11:43:06|0.30284
11:43:07|0.30284
11:43:09|0.30284
11:43:11|0.3028
11:43:11|0.30315
11:43:12|0.30315
11:43:13|0.30315
11:43:14|0.30315
11:43:16|0.30315
11:43:16|0.30315
11:43:17|0.30315
11:43:18|0.30241
11:43:19|0.30241
11:43:20|0.30261
11:43:21|0.30261
11:43:22|0.30261
11:43:23|0.30261
11:43:24|0.30261
11:43:25|0.30261
11:43:26|0.30261
11:43:27|0.30261
11:43:28|0.30261
11:43:29|0.30192
11:43:30|0.30192
11:43:31|0.30192
11:43:33|0.30192
11:43:33|0.30192
11:43:34|0.30192
11:43:35|0.30196
11:43:36|0.30196
11:43:38|0.30196
11:43:38|0.30196
11:43:39|0.30196
11:43:40|0.30196
11:43:41|0.30196
11:43:42|0.30262
11:43:43|0.30238
11:43:44|0.30238
11:43:45|0.30238
11:43:46|0.30238
11:43:47|0.30238
11:43:48|0.30238
11:43:49|0.3024
11:43:50|0.3024
11:43:51|0.30214
11:43:52|0.30214
11:43:53|0.30214
11:43:54|0.30214
11:43:55|0.30214
11:43:56|0.30214
11:43:57|0.30214
11:43:58|0.30214
11:44:00|0.30214
11:44:01|0.30214
11:44:02|0.30214
11:44:03|0.30214
11:44:05|0.30221
11:44:06|0.30257
11:44:08|0.30257
11:44:08|0.30257
11:44:10|0.30257
11:44:10|0.30257
11:44:11|0.30257
11:44:12|0.30257
11:44:14|0.30257
11:44:14|0.30257
11:44:15|0.30257
11:44:16|0.30257
11:44:17|0.30257
11:44:18|0.30246
11:44:20|0.30246
11:44:21|0.30246
11:44:22|0.30225
11:44:23|0.30225
11:44:24|0.30225
11:44:25|0.30246
11:44:26|0.30246
11:44:27|0.30246
11:44:28|0.30382
11:44:28|0.30416
11:44:30|0.30397
11:44:31|0.30383
11:44:32|0.30432
11:44:33|0.3038
11:44:34|0.30425
11:44:35|0.30425
11:44:37|0.30424
11:44:38|0.30424
11:44:39|0.30424
11:44:40|0.30424
11:44:41|0.30424
11:44:42|0.30424
11:44:43|0.30399
11:44:44|0.30384
11:44:44|0.30384
11:44:46|0.30384
11:44:47|0.30384
11:44:48|0.30384
11:44:49|0.30413
11:44:50|0.30413
11:44:51|0.30413
11:44:52|0.30413
11:44:53|0.30413
11:44:54|0.30382
11:44:54|0.30382
11:44:56|0.30381
11:44:57|0.30381
11:44:58|0.30381
11:44:59|0.30381
11:45:00|0.30381
11:45:01|0.30381
11:45:03|0.30381
11:45:04|0.30381
11:45:05|0.30381
11:45:06|0.30381
11:45:07|0.30381
11:45:09|0.30381
11:45:09|0.30381
11:45:11|0.30381
11:45:12|0.30381
11:45:13|0.30381
11:45:14|0.30381
11:45:15|0.30381
11:45:16|0.30381
11:45:17|0.30381
11:45:18|0.30381
11:45:19|0.30381
11:45:21|0.30381
11:45:22|0.30372
11:45:22|0.30381
11:45:24|0.30363
11:45:24|0.30363
11:45:25|0.30363
11:45:27|0.30363
11:45:28|0.30363
11:45:29|0.30363
11:45:30|0.30363
11:45:30|0.30371
11:45:32|0.30363
11:45:33|0.30371
11:45:33|0.30371
11:45:35|0.30341
11:45:36|0.30371
11:45:37|0.30341
11:45:38|0.30374
11:45:39|0.30424
11:45:40|0.3042
11:45:40|0.3042
11:45:43|0.3042
11:45:43|0.30388
11:45:45|0.30388
11:45:46|0.30388
11:45:47|0.30388
11:45:48|0.30388
11:45:50|0.30394
11:45:50|0.30394
11:45:51|0.30394
11:45:52|0.30394
11:45:53|0.30394
11:45:54|0.30394
11:45:55|0.30394
11:45:56|0.3042
11:45:57|0.3042
11:45:58|0.3042
11:45:59|0.3042
11:46:00|0.3042
11:46:01|0.3042
11:46:02|0.3035
11:46:03|0.30348
11:46:05|0.30348
11:46:05|0.30348
11:46:06|0.30348
11:46:08|0.30348
11:46:08|0.30342
11:46:09|0.30341
11:46:11|0.30341
11:46:11|0.30341
11:46:13|0.30341
11:46:14|0.30365
11:46:15|0.30365
11:46:16|0.30365
11:46:17|0.30324
11:46:18|0.30324
11:46:19|0.30313
11:46:20|0.30313
11:46:21|0.30312
11:46:22|0.30307
11:46:23|0.30307
11:46:24|0.30384
11:46:26|0.30404
11:46:27|0.30404
11:46:28|0.30404
11:46:28|0.30404
11:46:29|0.30404
11:46:31|0.30404
11:46:32|0.30407
11:46:33|0.30418
11:46:35|0.30418
11:46:35|0.30406
11:46:36|0.30418
11:46:37|0.30418
11:46:38|0.30418
11:46:40|0.30431
11:46:41|0.30417
11:46:41|0.30416
11:46:42|0.30416
11:46:45|0.30416
11:46:45|0.3041
11:46:46|0.30391
11:46:47|0.30391
11:46:48|0.30416
11:46:49|0.30416
11:46:50|0.30416
11:46:51|0.30416
11:46:52|0.30416
11:46:53|0.30416
11:46:55|0.30416
11:46:55|0.30416
11:46:56|0.30393
11:46:57|0.30393
11:46:59|0.30393
11:47:00|0.30393
11:47:00|0.30416
11:47:02|0.30432
11:47:03|0.30432
11:47:04|0.30432
11:47:05|0.30432
11:47:06|0.30432
11:47:07|0.30448
11:47:08|0.30448
11:47:09|0.30448
11:47:11|0.30448
11:47:11|0.30448
11:47:13|0.30448
11:47:13|0.30425
11:47:15|0.30425
11:47:15|0.30425
11:47:16|0.30425
11:47:17|0.30425
11:47:19|0.30425
11:47:20|0.30425
11:47:21|0.30425
11:47:22|0.30425
11:47:23|0.3045
11:47:23|0.3045
11:47:24|0.3045
11:47:26|0.3045
11:47:27|0.3045
11:47:28|0.3045
11:47:28|0.3045
11:47:29|0.3045
11:47:30|0.3045
11:47:31|0.3045
11:47:32|0.3045
11:47:34|0.3045
11:47:35|0.3045
11:47:35|0.3045
11:47:37|0.3045
11:47:39|0.3045
11:47:39|0.3045
11:47:41|0.3045
11:47:42|0.3045
11:47:42|0.30449
11:47:43|0.30449
11:47:44|0.30449
11:47:45|0.30449
11:47:46|0.30449
11:47:48|0.30426
11:47:48|0.30426
11:47:49|0.30426
11:47:50|0.30447
11:47:52|0.30447
11:47:52|0.30447
11:47:53|0.30447
11:47:55|0.30447
11:47:55|0.30447
11:47:56|0.30447
11:47:58|0.30447
11:47:58|0.30447
11:47:59|0.30447
11:48:01|0.30447
11:48:02|0.30447
11:48:03|0.30447
11:48:03|0.30447
11:48:06|0.3044
11:48:06|0.3044
11:48:07|0.3044
11:48:09|0.3044
11:48:10|0.30418
11:48:11|0.30439
11:48:12|0.30439
11:48:13|0.30439
11:48:14|0.30439
11:48:16|0.30439
11:48:17|0.30439
11:48:18|0.30439
11:48:18|0.30439
11:48:20|0.30424
11:48:22|0.30424
11:48:23|0.30424
11:48:23|0.30424
11:48:24|0.30424
11:48:25|0.30426
11:48:26|0.30426
11:48:28|0.30426
11:48:28|0.30425
11:48:29|0.30428
11:48:30|0.30428
11:48:31|0.30428
11:48:33|0.30428
11:48:33|0.30428
11:48:34|0.30428
11:48:36|0.30425
11:48:37|0.30448
11:48:37|0.30448
11:48:38|0.30448
11:48:40|0.30448
11:48:41|0.30448
11:48:42|0.30448
11:48:42|0.30426
11:48:44|0.30426
11:48:44|0.30426
11:48:46|0.30426
11:48:47|0.30426
11:48:48|0.30448
11:48:49|0.30448
11:48:50|0.30448
11:48:51|0.30448
11:48:52|0.30448
11:48:52|0.30448
11:48:53|0.30426
11:48:55|0.30426
11:48:56|0.30426
11:48:57|0.30426
11:48:57|0.30426
11:48:59|0.30426
11:49:00|0.30426
11:49:01|0.30425
11:49:02|0.30418
11:49:03|0.30418
11:49:04|0.30418
11:49:05|0.30418
11:49:06|0.30418
11:49:08|0.30418
11:49:09|0.30418
11:49:10|0.30418
11:49:10|0.30418
11:49:13|0.30418
11:49:14|0.30418
11:49:16|0.30418
11:49:17|0.30407
11:49:17|0.30398
11:49:18|0.30352
11:49:19|0.30353
11:49:20|0.30352
11:49:21|0.30352
11:49:22|0.30352
11:49:24|0.30352
11:49:24|0.30352
11:49:25|0.30352
11:49:27|0.30352
11:49:27|0.30352
11:49:28|0.30353
11:49:29|0.30344
11:49:30|0.30344
11:49:31|0.30344
11:49:32|0.30344
11:49:33|0.30344
11:49:35|0.30344
11:49:36|0.30344
11:49:38|0.30344
11:49:39|0.30344
11:49:40|0.30344
11:49:41|0.30344
11:49:41|0.30344
11:49:42|0.30344
11:49:44|0.30344
11:49:44|0.30344
11:49:46|0.30367
11:49:46|0.30373
11:49:48|0.30379
11:49:48|0.30393
11:49:49|0.30393
11:49:51|0.30393
11:49:52|0.30393
11:49:53|0.30393
11:49:55|0.30393
11:49:55|0.30393
11:49:57|0.30393
11:49:57|0.30393
11:49:58|0.30393
11:49:59|0.30393
11:50:00|0.30393
11:50:01|0.30393
11:50:02|0.30393
11:50:03|0.30393
11:50:06|0.30387
11:50:06|0.30387
11:50:08|0.30387
11:50:09|0.30387
11:50:10|0.30387
11:50:11|0.30387
11:50:12|0.30387
11:50:13|0.30387
11:50:15|0.30387
11:50:17|0.30387
11:50:18|0.30387
11:50:19|0.30387
11:50:19|0.30387
11:50:21|0.30387
11:50:21|0.30387
11:50:23|0.30387
11:50:23|0.30387
11:50:25|0.30387
11:50:26|0.30387
11:50:27|0.30387
11:50:28|0.30387
11:50:29|0.30387
11:50:29|0.30387
11:50:30|0.30387
11:50:31|0.30365
11:50:32|0.30365
11:50:34|0.30365
11:50:35|0.30365
11:50:36|0.30388
11:50:37|0.30388
11:50:38|0.30388
11:50:39|0.30388
11:50:40|0.30388
11:50:41|0.30388
11:50:42|0.30388
11:50:42|0.30388
11:50:44|0.30388
11:50:44|0.30388
11:50:45|0.30388
11:50:46|0.30388
11:50:48|0.30362
11:50:48|0.30362
11:50:49|0.30362
11:50:50|0.30362
11:50:51|0.30362
11:50:53|0.30362
11:50:54|0.30362
11:50:54|0.30411
11:50:55|0.30411
11:50:57|0.30411
11:50:57|0.30411
11:50:58|0.30411
11:50:59|0.30411
11:51:01|0.30411
11:51:01|0.30411
11:51:03|0.30411
11:51:03|0.30411
11:51:05|0.30411
11:51:06|0.30385
11:51:07|0.30385
11:51:07|0.30385
11:51:09|0.30385
11:51:10|0.30385
11:51:12|0.30419
11:51:12|0.30419
11:51:13|0.30419
11:51:14|0.30387
11:51:16|0.30387
11:51:17|0.30387
11:51:18|0.30387
11:51:18|0.30385
11:51:19|0.30434
11:51:21|0.30434
11:51:21|0.30434
11:51:22|0.30434
11:51:23|0.30434
11:51:25|0.30434
11:51:26|0.30434
11:51:26|0.30434
11:51:28|0.30434
11:51:29|0.30434
11:51:30|0.30434
11:51:30|0.30434
11:51:31|0.30434
11:51:32|0.30434
11:51:33|0.30434
11:51:34|0.30434
11:51:35|0.30434
11:51:37|0.30399
11:51:39|0.30399
11:51:39|0.30399
11:51:40|0.30399
11:51:42|0.30399
11:51:43|0.30399
11:51:44|0.30399
11:51:45|0.30397
11:51:46|0.30397
11:51:47|0.30397
11:51:48|0.30397
11:51:49|0.30444
11:51:50|0.30444
11:51:51|0.30444
11:51:52|0.30452
11:51:53|0.30452
11:51:54|0.30452
11:51:55|0.30452
11:51:57|0.30452
11:51:57|0.30452
11:51:59|0.30452
11:51:59|0.30452
11:52:01|0.30456
11:52:02|0.30408
11:52:02|0.30408
11:52:03|0.30408
11:52:05|0.30398
11:52:06|0.30398
11:52:06|0.30398
11:52:09|0.30398
11:52:10|0.30442
11:52:11|0.30442
11:52:12|0.30442
11:52:13|0.30442
11:52:15|0.30442
11:52:16|0.3042
11:52:16|0.30422
11:52:18|0.30422
11:52:19|0.30422
11:52:19|0.30422
11:52:21|0.30422
11:52:21|0.30422
11:52:23|0.30461
11:52:25|0.30461
11:52:25|0.30461
11:52:26|0.30461
11:52:29|0.30434
11:52:30|0.30434
11:52:30|0.30434
11:52:31|0.30434
11:52:33|0.30434
11:52:34|0.30434
11:52:34|0.30434
11:52:35|0.30434
11:52:37|0.30439
11:52:38|0.30439
11:52:38|0.30439
11:52:39|0.30439
11:52:40|0.30439
11:52:42|0.3047
11:52:43|0.3047
11:52:43|0.30475
11:52:45|0.3045
11:52:46|0.3045
11:52:47|0.3045
11:52:48|0.3045
11:52:50|0.3045
11:52:51|0.3045
11:52:51|0.3045
11:52:53|0.3045
11:52:54|0.3045
11:52:54|0.3045
11:52:55|0.3045
11:52:56|0.3045
11:52:58|0.3045
11:52:58|0.30476
11:52:59|0.30475
11:53:01|0.30475
11:53:01|0.30475
11:53:02|0.30475
11:53:03|0.30475
11:53:05|0.30475
11:53:05|0.30475
11:53:06|0.30475
11:53:07|0.3045
11:53:08|0.3045
11:53:09|0.3045
11:53:10|0.3045
11:53:11|0.3045
11:53:14|0.30439
11:53:15|0.30439
11:53:17|0.30439
11:53:18|0.3044
11:53:19|0.3044
11:53:20|0.3044
11:53:21|0.3044
11:53:22|0.3044
11:53:23|0.3044
11:53:24|0.3044
11:53:25|0.3044
11:53:26|0.3044
11:53:27|0.3044
11:53:28|0.3044
11:53:29|0.3044
11:53:30|0.3044
11:53:31|0.3044
11:53:32|0.3044
11:53:33|0.3044
11:53:34|0.3044
11:53:35|0.3044
11:53:36|0.3044
11:53:37|0.3044
11:53:38|0.3044
11:53:39|0.3044
11:53:40|0.30439
11:53:41|0.30439
11:53:42|0.30471
11:53:43|0.30471
11:53:44|0.30472
11:53:45|0.30472
11:53:46|0.30472
11:53:47|0.30472
11:53:48|0.30472
11:53:50|0.30561
11:53:51|0.30512
11:53:52|0.3045
11:53:53|0.30448
11:53:53|0.30448
11:53:55|0.30433
11:53:56|0.30433
11:53:57|0.30478
11:53:58|0.30478
11:53:58|0.30435
11:54:00|0.30435
11:54:00|0.30435
11:54:02|0.30435
11:54:03|0.30435
11:54:03|0.30435
11:54:05|0.30435
11:54:05|0.30435
11:54:07|0.3044
11:54:08|0.3044
11:54:09|0.3044
11:54:10|0.30435
11:54:11|0.30435
11:54:13|0.30435
11:54:14|0.30435
11:54:14|0.30435
11:54:16|0.30435
11:54:18|0.30435
11:54:18|0.30435
11:54:19|0.30435
11:54:20|0.30435
11:54:21|0.30435
11:54:22|0.30435
11:54:24|0.30435
11:54:25|0.30435
11:54:26|0.30435
11:54:27|0.30435
11:54:28|0.30472
11:54:29|0.30424
11:54:30|0.30424
11:54:31|0.30494
11:54:32|0.30494
11:54:33|0.3046
11:54:34|0.3046
11:54:35|0.3046
11:54:36|0.30465
11:54:37|0.30465
11:54:38|0.30465
11:54:39|0.30469
11:54:41|0.30494
11:54:42|0.30494
11:54:43|0.30498
11:54:44|0.30498
11:54:45|0.30498
11:54:46|0.30498
11:54:47|0.30498
11:54:48|0.30498
11:54:49|0.305
11:54:51|0.305
11:54:51|0.305
11:54:52|0.305
11:54:54|0.305
11:54:55|0.305
11:54:55|0.305
11:54:56|0.305
11:54:58|0.305
11:54:59|0.30519
11:54:59|0.30519
11:55:01|0.30519
11:55:02|0.30519
11:55:03|0.30519
11:55:04|0.30498
11:55:05|0.30519
11:55:06|0.30519
11:55:07|0.30519
11:55:08|0.30519
11:55:09|0.30519
11:55:10|0.30519
11:55:12|0.30519
11:55:14|0.30519
11:55:15|0.30519
11:55:15|0.30519
11:55:16|0.30519
11:55:17|0.30519
11:55:18|0.30519
11:55:20|0.30519
11:55:21|0.30519
11:55:21|0.30519
11:55:22|0.30519
11:55:23|0.30519
11:55:25|0.30519
11:55:26|0.30483
11:55:27|0.30483
11:55:29|0.30532
11:55:30|0.30532
11:55:31|0.30489
11:55:32|0.30525
11:55:33|0.30525
11:55:34|0.30525
11:55:35|0.30525
11:55:36|0.30525
11:55:37|0.30525
11:55:38|0.30525
11:55:39|0.30525
11:55:40|0.30525
11:55:41|0.30525
11:55:42|0.30525
11:55:43|0.30525
11:55:44|0.30525
11:55:45|0.30525
11:55:47|0.30525
11:55:49|0.30525
11:55:49|0.30525
11:55:51|0.30525
11:55:51|0.30525
11:55:52|0.30525
11:55:54|0.30525
11:55:54|0.30525
11:55:55|0.30525
11:55:56|0.30525
11:55:58|0.30525
11:55:58|0.30525
11:56:00|0.30524
11:56:01|0.30524
11:56:01|0.30524
11:56:04|0.30524
11:56:04|0.30524
11:56:05|0.30524
11:56:07|0.30524
11:56:08|0.30524
11:56:10|0.30524
11:56:10|0.30524
11:56:13|0.30524
11:56:13|0.30524
11:56:14|0.30524
11:56:16|0.30524
11:56:17|0.30495
11:56:17|0.30496
11:56:18|0.30496
11:56:19|0.30496
11:56:20|0.30525
11:56:21|0.30525
11:56:22|0.30495
11:56:24|0.30495
11:56:25|0.30495
11:56:25|0.30495
11:56:27|0.30525
11:56:28|0.30525
11:56:29|0.30525
11:56:29|0.30525
11:56:32|0.30525
11:56:32|0.30525
11:56:33|0.30525
11:56:34|0.30493
11:56:36|0.30493
11:56:37|0.30493
11:56:37|0.30493
11:56:38|0.30493
11:56:39|0.30493
11:56:41|0.30493
11:56:41|0.30493
11:56:43|0.30525
11:56:43|0.30525
11:56:45|0.30525
11:56:46|0.30525
11:56:48|0.30525
11:56:49|0.30525
11:56:50|0.30525
11:56:52|0.30525
11:56:52|0.30525
11:56:53|0.30525
11:56:54|0.30525
11:56:55|0.30525
11:56:56|0.30525
11:56:57|0.30525
11:56:58|0.30493
11:57:00|0.30493
11:57:00|0.30524
11:57:01|0.30524
11:57:02|0.30524
11:57:04|0.30525
11:57:05|0.30525
11:57:06|0.30525
11:57:07|0.305
11:57:08|0.305
11:57:09|0.305
11:57:10|0.305
11:57:11|0.30524
11:57:12|0.30525
11:57:13|0.30525
11:57:14|0.30502
11:57:16|0.305
11:57:17|0.305
11:57:18|0.305
11:57:20|0.30495
11:57:20|0.30484
11:57:22|0.30484
11:57:22|0.30484
11:57:25|0.30484
11:57:25|0.30484
11:57:26|0.30528
11:57:27|0.30528
11:57:28|0.30528
11:57:30|0.30528
11:57:30|0.30489
11:57:31|0.30489
11:57:33|0.305
11:57:33|0.305
11:57:34|0.305
11:57:35|0.305
11:57:36|0.305
11:57:37|0.305
11:57:38|0.305
11:57:39|0.305
11:57:40|0.305
11:57:41|0.305
11:57:42|0.305
11:57:44|0.305
11:57:45|0.305
11:57:46|0.305
11:57:47|0.305
11:57:48|0.305
11:57:49|0.30494
11:57:50|0.30494
11:57:51|0.30494
11:57:51|0.30494
11:57:52|0.30494
11:57:54|0.30494
11:57:55|0.30494
11:57:56|0.30494
11:57:56|0.30494
11:57:57|0.30494
11:57:59|0.30494
11:58:00|0.30494
11:58:00|0.30494
11:58:02|0.30438
11:58:02|0.30426
11:58:04|0.30407
11:58:04|0.30392
11:58:06|0.30371
11:58:06|0.30383
11:58:08|0.30383
11:58:08|0.3042
11:58:10|0.3042
11:58:11|0.30424
11:58:11|0.30424
11:58:12|0.30424
11:58:14|0.30451
11:58:16|0.30451
11:58:17|0.30451
11:58:17|0.30451
11:58:19|0.30427
11:58:20|0.30427
11:58:21|0.30427
11:58:22|0.30427
11:58:23|0.30427
11:58:24|0.30427
11:58:25|0.30427
11:58:26|0.30427
11:58:27|0.30427
11:58:27|0.30427
11:58:29|0.30439
11:58:30|0.30439
11:58:31|0.3043
11:58:33|0.3043
11:58:33|0.30475
11:58:34|0.30475
11:58:36|0.30475
11:58:37|0.30491
11:58:37|0.30491
11:58:38|0.30491
11:58:40|0.30491
11:58:40|0.30491
11:58:43|0.30491
11:58:44|0.30491
11:58:44|0.30491
11:58:45|0.30491
11:58:47|0.30491
11:58:48|0.30524
11:58:49|0.30524
11:58:50|0.30524
11:58:50|0.30524
11:58:51|0.30506
11:58:53|0.30506
11:58:54|0.30493
11:58:55|0.30493
11:58:57|0.30493
11:58:57|0.30493
11:58:58|0.30493
11:58:59|0.30499
11:59:00|0.30484
11:59:01|0.30484
11:59:02|0.30484
11:59:03|0.30472
11:59:04|0.30472
11:59:05|0.30472
11:59:07|0.30472
11:59:08|0.30532
11:59:09|0.30504
11:59:10|0.30533
11:59:11|0.30489
11:59:12|0.30489
11:59:13|0.30489
11:59:14|0.30489
11:59:16|0.30489
11:59:17|0.30489
11:59:18|0.30474
11:59:20|0.30474
11:59:20|0.30474
11:59:23|0.30474
11:59:24|0.30474
11:59:26|0.30474
11:59:27|0.30474
11:59:27|0.30474
11:59:28|0.30474
11:59:30|0.30474
11:59:30|0.30474
11:59:31|0.30474
11:59:32|0.30505
11:59:33|0.30505
11:59:34|0.30505
11:59:35|0.30505
11:59:36|0.30505
11:59:37|0.30505
11:59:38|0.30505
11:59:39|0.30505
11:59:40|0.30505
11:59:41|0.30505
11:59:42|0.30505
11:59:43|0.30505
11:59:44|0.30505
11:59:45|0.30505
11:59:47|0.30505
11:59:47|0.30529
11:59:48|0.30529
11:59:50|0.30527
11:59:51|0.30527
11:59:52|0.30527
11:59:53|0.30527
11:59:54|0.30527
11:59:55|0.30527
11:59:56|0.30527
11:59:57|0.30537
11:59:58|0.30526
11:59:59|0.30503
12:00:00|0.30503
12:00:01|0.30503
12:00:02|0.30503
12:00:03|0.30503
12:00:04|0.30503
12:00:05|0.30503
12:00:06|0.30503
12:00:07|0.30503
12:00:08|0.30503
12:00:10|0.30503
12:00:10|0.30503
12:00:12|0.30503
12:00:14|0.30503
12:00:14|0.30503
12:00:17|0.30503
12:00:17|0.30503
12:00:18|0.30503
12:00:21|0.30503
12:00:22|0.30503
12:00:24|0.30503
12:00:25|0.30503
12:00:27|0.30503
12:00:28|0.30503
12:00:29|0.30503
12:00:29|0.30503
12:00:32|0.30503
12:00:32|0.30503
12:00:33|0.30503
12:00:34|0.3054
12:00:35|0.3054
12:00:37|0.3054
12:00:38|0.3054
12:00:38|0.3054
12:00:39|0.3054
12:00:40|0.30541
12:00:41|0.30541
12:00:43|0.30541
12:00:43|0.30541
12:00:46|0.3054
12:00:47|0.30541
12:00:48|0.30541
12:00:49|0.30541
12:00:50|0.30541
12:00:52|0.30541
12:00:53|0.30541
12:00:54|0.30541
12:00:56|0.30512
12:00:56|0.30512
12:00:57|0.30512
12:00:58|0.30538
12:00:59|0.30538
12:01:00|0.30538
12:01:01|0.30538
12:01:02|0.30538
12:01:03|0.30507
12:01:04|0.30507
12:01:05|0.30507
12:01:06|0.30524
12:01:07|0.30524
12:01:08|0.30524
12:01:09|0.30432
12:01:10|0.30427
12:01:11|0.30427
12:01:12|0.30427
12:01:14|0.30427
12:01:14|0.30427
12:01:15|0.30427
12:01:16|0.30427
12:01:17|0.30405
12:01:19|0.30399
12:01:20|0.30399
12:01:21|0.30399
12:01:22|0.304
12:01:23|0.304
12:01:24|0.30399
12:01:25|0.30399
12:01:26|0.30399
12:01:27|0.30399
12:01:28|0.30399
12:01:29|0.30399
12:01:30|0.30423
12:01:31|0.30423
12:01:32|0.30423
12:01:33|0.30423
12:01:34|0.30423
12:01:35|0.30423
12:01:36|0.30423
12:01:37|0.30423
12:01:38|0.30423
12:01:39|0.30423
12:01:40|0.30395
12:01:41|0.30371
12:01:42|0.30365
12:01:43|0.30365
12:01:44|0.30365
12:01:45|0.30369
12:01:46|0.30369
12:01:48|0.30369
12:01:49|0.30369
12:01:51|0.30353
12:01:51|0.30353
12:01:52|0.30353
12:01:53|0.30353
12:01:54|0.30353
12:01:55|0.305
12:01:57|0.30397
12:01:58|0.30397
12:01:58|0.30401
12:01:59|0.30401
12:02:01|0.30401
12:02:02|0.30401
12:02:02|0.30401
12:02:03|0.30399
12:02:04|0.30399
12:02:05|0.30398
12:02:06|0.30398
12:02:07|0.30398
12:02:09|0.30398
12:02:09|0.30398
12:02:10|0.30398
12:02:11|0.30397
12:02:12|0.30397
12:02:13|0.30397
12:02:16|0.30397
12:02:16|0.30397
12:02:18|0.30397
12:02:19|0.3041
12:02:21|0.3041
12:02:22|0.3041
12:02:23|0.3041
12:02:23|0.3041
12:02:25|0.3041
12:02:26|0.3041
12:02:27|0.3041
12:02:28|0.3041
12:02:29|0.30383
12:02:30|0.30389
12:02:31|0.30389
12:02:32|0.30389
12:02:33|0.30389
12:02:34|0.30354
12:02:35|0.30354
12:02:36|0.30354
12:02:37|0.30354
12:02:38|0.30354
12:02:39|0.30354
12:02:40|0.30354
12:02:41|0.30354
12:02:42|0.30385
12:02:43|0.30385
12:02:44|0.30385
12:02:45|0.3035
12:02:46|0.3035
12:02:47|0.3035
12:02:48|0.3035
12:02:49|0.3035
12:02:50|0.30323
12:02:51|0.30347
12:02:53|0.30347
12:02:54|0.30347
12:02:55|0.30347
12:02:56|0.3035
12:02:56|0.3035
12:02:57|0.3035
12:02:59|0.30347
12:03:00|0.30347
12:03:01|0.30347
12:03:03|0.30347
12:03:03|0.30347
12:03:04|0.3031
12:03:06|0.30299
12:03:06|0.30292
12:03:08|0.30248
12:03:08|0.30259
12:03:09|0.30283
12:03:10|0.30251
12:03:13|0.30283
12:03:13|0.30283
12:03:14|0.30293
12:03:15|0.3032
12:03:16|0.3032
12:03:17|0.3032
12:03:19|0.3032
12:03:20|0.3032
12:03:21|0.30305
12:03:22|0.30305
12:03:23|0.30305
12:03:24|0.30305
12:03:26|0.30305
12:03:26|0.30305
12:03:27|0.30305
12:03:28|0.30324
12:03:29|0.30324
12:03:30|0.30324
12:03:31|0.30324
12:03:32|0.30324
12:03:33|0.30291
12:03:34|0.30313
12:03:35|0.30313
12:03:36|0.30313
12:03:37|0.30313
12:03:38|0.30313
12:03:39|0.30313
12:03:40|0.30303
12:03:41|0.30303
12:03:42|0.30303
12:03:43|0.30303
12:03:44|0.30303
12:03:45|0.30303
12:03:46|0.30303
12:03:47|0.30303
12:03:48|0.30303
12:03:49|0.30313
12:03:51|0.30313
12:03:52|0.30313
12:03:52|0.30313
12:03:53|0.30313
12:03:55|0.30313
12:03:55|0.30313
12:03:56|0.30307
12:03:57|0.30307
12:03:59|0.30318
12:03:59|0.30318
12:04:01|0.3035
12:04:02|0.3035
12:04:03|0.3035
12:04:04|0.30324
12:04:05|0.30328
12:04:06|0.30328
12:04:07|0.30328
12:04:08|0.30328
12:04:09|0.30328
12:04:10|0.30328
12:04:11|0.30328
12:04:12|0.30328
12:04:13|0.30328
12:04:14|0.30329
12:04:15|0.30354
12:04:16|0.30354
12:04:17|0.30354
12:04:18|0.30346
12:04:20|0.30346
12:04:22|0.30408
12:04:23|0.30408
12:04:25|0.30408
12:04:25|0.30444
12:04:26|0.30444
12:04:27|0.30403
12:04:28|0.30443
12:04:29|0.30443
12:04:30|0.30443
12:04:31|0.30443
12:04:33|0.30443
12:04:34|0.30443
12:04:34|0.30443
12:04:35|0.30443
12:04:36|0.30443
12:04:37|0.30482
12:04:38|0.30482
12:04:39|0.30479
12:04:40|0.30443
12:04:41|0.30443
12:04:42|0.30443
12:04:43|0.30443
12:04:44|0.30443
12:04:45|0.30443
12:04:46|0.30442
12:04:48|0.30442
12:04:48|0.30442
12:04:49|0.30442
12:04:50|0.30442
12:04:51|0.30442
12:04:52|0.30442
12:04:53|0.30442
12:04:54|0.30442
12:04:55|0.30442
12:04:56|0.30442
12:04:57|0.30442
12:04:58|0.30442
12:04:59|0.30442
12:05:00|0.30439
12:05:01|0.30439
12:05:02|0.30439
12:05:03|0.30439
12:05:06|0.30439
12:05:07|0.30439
12:05:08|0.30439
12:05:09|0.30439
12:05:10|0.30439
12:05:11|0.30439
12:05:12|0.30439
12:05:14|0.30439
12:05:16|0.30439
12:05:16|0.30439
12:05:17|0.30439
12:05:18|0.30439
12:05:20|0.30439
12:05:22|0.30439
12:05:22|0.30439
12:05:24|0.30439
12:05:25|0.30439
12:05:25|0.30439
12:05:26|0.30439
12:05:28|0.30377
12:05:29|0.30377
12:05:30|0.30377
12:05:32|0.30421
12:05:33|0.30421
12:05:34|0.30421
12:05:35|0.30421
12:05:36|0.30421
12:05:37|0.30409
12:05:38|0.30409
12:05:39|0.30409
12:05:40|0.30405
12:05:41|0.30405
12:05:42|0.30405
12:05:43|0.30405
12:05:44|0.30405
12:05:45|0.30405
12:05:46|0.30405
12:05:47|0.30405
12:05:48|0.3042
12:05:49|0.3042
12:05:50|0.3042
12:05:52|0.3042
12:05:53|0.3042
12:05:55|0.3042
12:05:55|0.30393
12:05:57|0.30393
12:05:57|0.30377
12:05:58|0.30377
12:05:59|0.30366
12:06:01|0.30348
12:06:01|0.30347
12:06:02|0.30333
12:06:04|0.30366
12:06:04|0.30366
12:06:05|0.30366
12:06:08|0.30366
12:06:08|0.3041
12:06:09|0.3041
12:06:10|0.3041
12:06:11|0.3041
12:06:12|0.3041
12:06:13|0.3041
12:06:14|0.30371
12:06:15|0.30371
12:06:16|0.30371
12:06:17|0.30409
12:06:18|0.30405
12:06:19|0.30405
12:06:20|0.30406
12:06:21|0.30366
12:06:22|0.30348
12:06:24|0.30348
12:06:26|0.30374
12:06:27|0.30348
12:06:27|0.30348
12:06:29|0.30348
12:06:30|0.30348
12:06:31|0.30318
12:06:32|0.30266
12:06:32|0.30271
12:06:33|0.30271
12:06:35|0.30295
12:06:36|0.30295
12:06:36|0.30295
12:06:37|0.30295
12:06:39|0.30436
12:06:40|0.30319
12:06:41|0.30334
12:06:42|0.30334
12:06:43|0.30334
12:06:44|0.30334
12:06:45|0.30334
12:06:45|0.30334
12:06:46|0.30334
12:06:48|0.30334
12:06:48|0.30334
12:06:49|0.30334
12:06:50|0.30334
12:06:52|0.30334
12:06:53|0.30341
12:06:54|0.30395
12:06:54|0.30402
12:06:55|0.30402
12:06:57|0.30402
12:06:58|0.30402
12:06:59|0.30402
12:07:00|0.30402
12:07:01|0.30402
12:07:02|0.30402
12:07:03|0.30402
12:07:03|0.30402
12:07:04|0.30402
12:07:06|0.30402
12:07:06|0.30402
12:07:08|0.30402
12:07:09|0.30402
12:07:10|0.30402
12:07:10|0.3037
12:07:12|0.3037
12:07:12|0.3037
12:07:14|0.3037
12:07:15|0.30353
12:07:15|0.30353
12:07:17|0.30353
12:07:18|0.30353
12:07:19|0.30353
12:07:20|0.30353
12:07:20|0.30353
12:07:22|0.30353
12:07:22|0.30353
12:07:24|0.30375
12:07:24|0.30375
12:07:25|0.30375
12:07:26|0.30375
12:07:28|0.30375
12:07:28|0.30375
12:07:30|0.30375
12:07:32|0.30375
12:07:33|0.30375
12:07:34|0.30375
12:07:34|0.30375
12:07:36|0.30375
12:07:36|0.30379
12:07:39|0.30379
12:07:39|0.30353
12:07:40|0.30387
12:07:41|0.30417
12:07:42|0.30417
12:07:43|0.30417
12:07:44|0.30417
12:07:45|0.30417
12:07:46|0.30417
12:07:47|0.30417
12:07:48|0.30417
12:07:50|0.30413
12:07:51|0.30382
12:07:52|0.30376
12:07:53|0.30369
12:07:54|0.30369
12:07:55|0.30369
12:07:57|0.30369
12:07:57|0.30369
12:07:59|0.30369
12:08:00|0.30369
12:08:02|0.30369
12:08:03|0.30396
12:08:03|0.30396
12:08:04|0.30388
12:08:07|0.30388
12:08:07|0.30373
12:08:08|0.30373
12:08:09|0.30373
12:08:11|0.30373
12:08:12|0.30376
12:08:13|0.30388
12:08:14|0.30388
12:08:15|0.30388
12:08:16|0.30333
12:08:17|0.30319
12:08:18|0.30315
12:08:19|0.30301
12:08:20|0.30301
12:08:21|0.30301
12:08:22|0.30301
12:08:23|0.303
12:08:25|0.30285
12:08:26|0.30285
12:08:27|0.30278
12:08:28|0.30274
12:08:30|0.30248
12:08:30|0.30219
12:08:32|0.30233
12:08:32|0.30249
12:08:34|0.30253
12:08:35|0.30228
12:08:35|0.30228
12:08:38|0.30228
12:08:38|0.30228
12:08:39|0.30228
12:08:40|0.30228
12:08:42|0.30386
12:08:43|0.30323
12:08:43|0.30323
12:08:45|0.30323
12:08:45|0.30323
12:08:47|0.303
12:08:47|0.303
12:08:48|0.303
12:08:49|0.303
12:08:51|0.303
12:08:51|0.30299
12:08:52|0.30299
12:08:53|0.30199
12:08:54|0.30246
12:08:55|0.30246
12:08:56|0.30246
12:08:58|0.30246
12:08:58|0.30246
12:08:59|0.30246
12:09:00|0.30246
12:09:01|0.30246
12:09:03|0.30246
12:09:03|0.30246
12:09:04|0.30274
12:09:05|0.30274
12:09:07|0.30236
12:09:08|0.30236
12:09:09|0.30236
12:09:10|0.30236
12:09:11|0.3024
12:09:12|0.3024
12:09:13|0.3024
12:09:14|0.3024
12:09:15|0.3024
12:09:16|0.3024
12:09:17|0.3024
12:09:18|0.3024
12:09:19|0.3024
12:09:20|0.3024
12:09:21|0.3024
12:09:22|0.3024
12:09:23|0.3024
12:09:24|0.3024
12:09:26|0.30231
12:09:28|0.30231
12:09:28|0.30231
12:09:31|0.3024
12:09:31|0.3024
12:09:32|0.3024
12:09:33|0.3024
12:09:34|0.3024
12:09:36|0.3024
12:09:36|0.3024
12:09:37|0.3024
12:09:39|0.3024
12:09:39|0.3024
12:09:40|0.3024
12:09:41|0.3024
12:09:42|0.3024
12:09:44|0.3024
12:09:44|0.3024
12:09:45|0.3024
12:09:48|0.30212
12:09:49|0.30212
12:09:51|0.30192
12:09:51|0.30183
12:09:52|0.3017
12:09:53|0.30198
12:09:54|0.30198
12:09:56|0.30198
12:09:56|0.3017
12:09:57|0.3017
12:09:58|0.3017
12:09:59|0.30194
12:10:00|0.30194
12:10:01|0.30171
12:10:02|0.30171
12:10:03|0.3017
12:10:04|0.30192
12:10:05|0.30192
12:10:06|0.30192
12:10:08|0.30171
12:10:09|0.30171
12:10:10|0.30171
12:10:11|0.30171
12:10:12|0.30171
12:10:13|0.30167
12:10:14|0.30167
12:10:15|0.30188
12:10:16|0.30188
12:10:17|0.30188
12:10:18|0.30188
12:10:19|0.30192
12:10:20|0.30205
12:10:21|0.30205
12:10:22|0.30205
12:10:23|0.30205
12:10:24|0.30205
12:10:26|0.30205
12:10:27|0.30204
12:10:28|0.30217
12:10:29|0.30217
12:10:30|0.30217
12:10:31|0.30217
12:10:32|0.30217
12:10:33|0.30217
12:10:34|0.30194
12:10:35|0.30205
12:10:36|0.3018
12:10:37|0.3018
12:10:38|0.3018
12:10:39|0.3018
12:10:40|0.30236
12:10:41|0.30236
12:10:43|0.3022
12:10:43|0.3022
12:10:45|0.3022
12:10:45|0.3022
12:10:46|0.3022
12:10:47|0.3022
12:10:48|0.3022
12:10:49|0.3022
12:10:50|0.3022
12:10:51|0.3022
12:10:52|0.3022
12:10:53|0.3022
12:10:54|0.3022
12:10:55|0.3022
12:10:56|0.30236
12:10:57|0.30269
12:10:58|0.30248
12:10:59|0.30249
12:11:00|0.30287
12:11:01|0.30262
12:11:02|0.30262
12:11:03|0.30259
12:11:04|0.30259
12:11:06|0.30259
12:11:06|0.30259
12:11:07|0.3025
12:11:08|0.3025
12:11:09|0.3025
12:11:10|0.3025
12:11:11|0.30171
12:11:12|0.30253
12:11:13|0.30271
12:11:14|0.30271
12:11:15|0.30263
12:11:16|0.30263
12:11:18|0.30263
12:11:19|0.30263
12:11:20|0.30263
12:11:21|0.30263
12:11:22|0.30263
12:11:23|0.30263
12:11:25|0.30263
12:11:26|0.30263
12:11:27|0.30263
12:11:28|0.30263
12:11:29|0.30263
12:11:30|0.30263
12:11:31|0.30263
12:11:32|0.30203
12:11:33|0.30197
12:11:34|0.30217
12:11:35|0.30232
12:11:36|0.30232
12:11:37|0.30232
12:11:38|0.30232
12:11:39|0.30249
12:11:41|0.30249
12:11:42|0.30249
12:11:43|0.30249
12:11:43|0.30249
12:11:45|0.30218
12:11:45|0.30249
12:11:46|0.30249
12:11:48|0.30253
12:11:49|0.30263
12:11:50|0.30263
12:11:50|0.30263
12:11:51|0.30238
12:11:52|0.30238
12:11:53|0.30227
12:11:54|0.30238
12:11:55|0.30238
12:11:57|0.30238
12:11:58|0.30238
12:11:58|0.30238
12:11:59|0.30238
12:12:01|0.3022
12:12:01|0.3022
12:12:02|0.3022
12:12:04|0.3022
12:12:05|0.30228
12:12:05|0.30224
12:12:07|0.30224
12:12:07|0.30224
12:12:09|0.30224
12:12:10|0.30224
12:12:10|0.30224
12:12:11|0.3019
12:12:13|0.3019
12:12:13|0.3019
12:12:15|0.302
12:12:15|0.302
12:12:16|0.302
12:12:18|0.302
12:12:18|0.302
12:12:19|0.3019
12:12:21|0.3019
12:12:22|0.30214
12:12:23|0.30209
12:12:25|0.30209
12:12:25|0.30209
12:12:26|0.30209
12:12:27|0.30209
12:12:28|0.30241
12:12:29|0.30241
12:12:31|0.30241
12:12:31|0.30241
12:12:32|0.30241
12:12:34|0.30241
12:12:35|0.30241
12:12:35|0.30224
12:12:36|0.30206
12:12:38|0.30206
12:12:39|0.30206
12:12:40|0.30219
12:12:41|0.30219
12:12:42|0.30219
12:12:43|0.30219
12:12:44|0.30219
12:12:45|0.30219
12:12:46|0.30219
12:12:47|0.30219
12:12:48|0.3021
12:12:49|0.3021
12:12:50|0.30224
12:12:51|0.30224
12:12:52|0.30221
12:12:53|0.30221
12:12:54|0.30221
12:12:56|0.30221
12:12:57|0.30221
12:12:58|0.30221
12:12:58|0.30221
12:13:00|0.30254
12:13:01|0.30254
12:13:02|0.30228
12:13:03|0.30228
12:13:04|0.30228
12:13:05|0.30228
12:13:06|0.30228
12:13:07|0.30228
12:13:08|0.30267
12:13:09|0.30267
12:13:10|0.30267
12:13:11|0.30267
12:13:12|0.30287
12:13:13|0.30287
12:13:14|0.30287
12:13:15|0.30287
12:13:16|0.30287
12:13:17|0.30287
12:13:18|0.30287
12:13:19|0.30287
12:13:20|0.30277
12:13:21|0.30277
12:13:22|0.30277
12:13:24|0.30277
12:13:24|0.30277
12:13:25|0.30277
12:13:26|0.30277
12:13:27|0.30277
12:13:28|0.30277
12:13:29|0.30277
12:13:30|0.30277
12:13:31|0.30277
12:13:32|0.30273
12:13:34|0.3027
12:13:35|0.30232
12:13:36|0.30232
12:13:36|0.30228
12:13:37|0.30232
12:13:39|0.30232
12:13:39|0.30232
12:13:40|0.30232
12:13:41|0.30232
12:13:43|0.30232
12:13:43|0.30232
12:13:45|0.30232
12:13:45|0.30232
12:13:46|0.30232
12:13:48|0.3025
12:13:48|0.30247
12:13:49|0.30244
12:13:50|0.30244
12:13:52|0.30244
12:13:52|0.3025
12:13:53|0.3025
12:13:54|0.30235
12:13:56|0.30235
12:13:56|0.30219
12:13:57|0.30219
12:13:58|0.30219
12:14:00|0.3021
12:14:01|0.30193
12:14:01|0.30219
12:14:03|0.30219
12:14:04|0.30219
12:14:04|0.30236
12:14:05|0.30236
12:14:07|0.30192
12:14:08|0.30192
12:14:09|0.30192
12:14:11|0.30192
12:14:11|0.30192
12:14:12|0.30192
12:14:13|0.30219
12:14:14|0.30219
12:14:15|0.3024
12:14:17|0.3024
12:14:19|0.3024
12:14:19|0.3024
12:14:20|0.3024
12:14:22|0.3024
12:14:22|0.3024
12:14:23|0.3024
12:14:24|0.3024
12:14:25|0.3022
12:14:26|0.30245
12:14:27|0.30244
12:14:28|0.30244
12:14:29|0.30244
12:14:31|0.30244
12:14:32|0.30244
12:14:33|0.30236
12:14:34|0.30236
12:14:35|0.30236
12:14:36|0.3023
12:14:37|0.3023
12:14:38|0.3023
12:14:39|0.3023
12:14:40|0.3023
12:14:41|0.3023
12:14:42|0.30234
12:14:43|0.30234
12:14:44|0.30234
12:14:45|0.30234
12:14:46|0.30234
12:14:47|0.30234
12:14:48|0.30234
12:14:49|0.30223
12:14:50|0.30223
12:14:51|0.30223
12:14:52|0.30223
12:14:53|0.30223
12:14:54|0.30223
12:14:55|0.30223
12:14:56|0.30223
12:14:57|0.30223
12:14:58|0.30223
12:14:59|0.30222
12:15:00|0.30222
12:15:01|0.30222
12:15:04|0.30222
12:15:04|0.30222
12:15:05|0.30222
12:15:07|0.30222
12:15:08|0.30222
12:15:09|0.30222
12:15:10|0.30236
12:15:11|0.3024
12:15:12|0.30236
12:15:13|0.3024
12:15:14|0.3024
12:15:15|0.30226
12:15:16|0.30226
12:15:17|0.30256
12:15:18|0.30226
12:15:19|0.30256
12:15:20|0.30256
12:15:21|0.30256
12:15:22|0.30256
12:15:25|0.30256
12:15:25|0.30256
12:15:26|0.30256
12:15:27|0.30256
12:15:28|0.30256
12:15:29|0.30256
12:15:30|0.30256
12:15:32|0.30256
12:15:33|0.30256
12:15:34|0.30256
12:15:35|0.30256
12:15:36|0.30203
12:15:37|0.30257
12:15:38|0.30251
12:15:39|0.30251
12:15:40|0.30245
12:15:41|0.3023
12:15:42|0.3023
12:15:43|0.30212
12:15:44|0.30212
12:15:45|0.30212
12:15:46|0.30168
12:15:47|0.30168
12:15:48|0.30185
12:15:49|0.30185
12:15:50|0.30185
12:15:51|0.30185
12:15:52|0.30185
12:15:53|0.30185
12:15:54|0.30185
12:15:55|0.30185
12:15:56|0.30185
12:15:58|0.30185
12:15:59|0.30165
12:16:00|0.30165
12:16:01|0.30123
12:16:02|0.3012
12:16:03|0.30125
12:16:04|0.30125
12:16:05|0.30125
12:16:06|0.30138
12:16:08|0.30138
12:16:09|0.30138
12:16:10|0.30113
12:16:10|0.30113
12:16:13|0.30113
12:16:14|0.30118
12:16:15|0.30118
12:16:16|0.30137
12:16:17|0.30137
12:16:18|0.30137
12:16:19|0.30137
12:16:20|0.30137
12:16:21|0.30137
12:16:22|0.30137
12:16:24|0.30137
12:16:25|0.30137
12:16:26|0.30137
12:16:28|0.30137
12:16:29|0.30137
12:16:29|0.30137
12:16:30|0.30137
12:16:33|0.30137
12:16:33|0.30137
12:16:34|0.30137
12:16:36|0.30137
12:16:36|0.30137
12:16:38|0.30135
12:16:39|0.30135
12:16:39|0.30113
12:16:41|0.30146
12:16:41|0.30146
12:16:43|0.30121
12:16:43|0.30121
12:16:44|0.30121
12:16:46|0.30099
12:16:47|0.30043
12:16:49|0.30085
12:16:49|0.3
12:16:51|0.3004
12:16:51|0.30055
12:16:53|0.30055
12:16:53|0.30055
12:16:55|0.30081
12:16:55|0.30076
12:16:56|0.30076
12:16:57|0.30072
12:16:59|0.30072
12:16:59|0.30078
12:17:00|0.30077
12:17:02|0.30076
12:17:02|0.30076
12:17:04|0.30054
12:17:05|0.30007
12:17:05|0.30007
12:17:06|0.30007
12:17:07|0.30007
12:17:10|0.30007
12:17:10|0.30007
12:17:11|0.30007
12:17:13|0.30002
12:17:14|0.29922
12:17:15|0.29963
12:17:16|0.29964
12:17:17|0.29959
12:17:18|0.29959
12:17:19|0.29959
12:17:20|0.29957
12:17:21|0.29957
12:17:22|0.29986
12:17:23|0.29999
12:17:24|0.29999
12:17:25|0.29999
12:17:26|0.29999
12:17:27|0.29999
12:17:29|0.29999
12:17:30|0.29999
12:17:31|0.29999
12:17:31|0.29999
12:17:32|0.29999
12:17:34|0.29999
12:17:34|0.29967
12:17:36|0.29967
12:17:38|0.3006
12:17:38|0.3006
12:17:39|0.30029
12:17:40|0.30029
12:17:41|0.30029
12:17:43|0.30026
12:17:43|0.30026
12:17:44|0.30026
12:17:45|0.30026
12:17:46|0.30026
12:17:48|0.30026
12:17:48|0.30026
12:17:49|0.30074
12:17:51|0.30087
12:17:51|0.30087
12:17:52|0.30087
12:17:53|0.30087
12:17:55|0.30087
12:17:56|0.30081
12:17:56|0.30081
12:17:57|0.30081
12:17:58|0.30081
12:17:59|0.30081
12:18:01|0.30081
12:18:01|0.30081
12:18:02|0.30081
12:18:04|0.30081
12:18:05|0.30081
12:18:05|0.30081
12:18:06|0.3006
12:18:08|0.30043
12:18:08|0.29934
12:18:11|0.3
12:18:11|0.3
12:18:13|0.3
12:18:14|0.3
12:18:15|0.3
12:18:16|0.3
12:18:17|0.29992
12:18:18|0.29992
12:18:19|0.29992
12:18:20|0.29992
12:18:22|0.29992
12:18:23|0.30006
12:18:24|0.29957
12:18:25|0.29957
12:18:26|0.29957
12:18:27|0.29957
12:18:28|0.29957
12:18:28|0.29957
12:18:30|0.29939
12:18:31|0.29939
12:18:32|0.29939
12:18:32|0.29939
12:18:34|0.29957
12:18:36|0.29973
12:18:36|0.29973
12:18:38|0.29973
12:18:39|0.29973
12:18:39|0.29973
12:18:41|0.29973
12:18:42|0.29973
12:18:43|0.29973
12:18:44|0.29973
12:18:45|0.29982
12:18:45|0.29982
12:18:47|0.29982
12:18:48|0.29982
12:18:48|0.29982
12:18:50|0.29982
12:18:51|0.30001
12:18:52|0.30001
12:18:53|0.30001
12:18:54|0.30001
12:18:54|0.29962
12:18:55|0.29962
12:18:56|0.29962
12:18:57|0.29962
12:18:58|0.29962
12:18:59|0.29962
12:19:01|0.29962
12:19:01|0.29962
12:19:03|0.29962
12:19:03|0.29997
12:19:04|0.29997
12:19:06|0.29997
12:19:07|0.3
12:19:07|0.3
12:19:09|0.3
12:19:10|0.3
12:19:11|0.3
12:19:12|0.3
12:19:13|0.3
12:19:14|0.29995
12:19:15|0.29995
12:19:16|0.29995
12:19:17|0.29996
12:19:18|0.29996
12:19:19|0.29996
12:19:19|0.29996
12:19:21|0.29996
12:19:22|0.3
12:19:23|0.3
12:19:24|0.3
12:19:25|0.2997
12:19:26|0.29995
12:19:27|0.3
12:19:27|0.3
12:19:29|0.3
12:19:29|0.3
12:19:31|0.3
12:19:32|0.3
12:19:34|0.29999
12:19:34|0.29999
12:19:36|0.29999
12:19:37|0.29999
12:19:39|0.29999
12:19:39|0.3
12:19:40|0.3
12:19:41|0.30057
12:19:42|0.3008
12:19:43|0.30035
12:19:44|0.30035
12:19:45|0.30035
12:19:47|0.30066
12:19:48|0.30066
12:19:50|0.30066
12:19:51|0.30066
12:19:52|0.30066
12:19:52|0.30066
12:19:54|0.30066
12:19:55|0.30073
12:19:56|0.3009
12:19:57|0.3009
12:19:58|0.3009
12:19:59|0.3009
12:20:00|0.3009
12:20:02|0.3006
12:20:03|0.30079
12:20:04|0.30079
12:20:06|0.30079
12:20:07|0.3009
12:20:08|0.3009
12:20:09|0.30087
12:20:09|0.30087
12:20:11|0.30087
12:20:12|0.30087
12:20:13|0.30087
12:20:14|0.30087
12:20:15|0.30087
12:20:15|0.30087
12:20:17|0.30087
12:20:18|0.30087
12:20:19|0.30087
12:20:20|0.30087
12:20:21|0.30087
12:20:22|0.30087
12:20:23|0.30115
12:20:24|0.30087
12:20:25|0.30087
12:20:26|0.30115
12:20:27|0.30115
12:20:28|0.30104
12:20:29|0.30108
12:20:30|0.30108
12:20:30|0.30118
12:20:32|0.30132
12:20:33|0.30132
12:20:34|0.30109
12:20:35|0.30132
12:20:37|0.30132
12:20:37|0.30132
12:20:40|0.30132
12:20:40|0.30132
12:20:43|0.30132
12:20:43|0.30108
12:20:44|0.30108
12:20:46|0.30108
12:20:46|0.30085
12:20:47|0.30085
12:20:48|0.30074
12:20:49|0.30074
12:20:50|0.30074
12:20:51|0.30074
12:20:52|0.30074
12:20:53|0.30074
12:20:55|0.30088
12:20:55|0.3011
12:20:56|0.3011
12:20:57|0.3011
12:20:58|0.3011
12:20:59|0.3011
12:21:00|0.3011
12:21:01|0.3011
12:21:02|0.3011
12:21:03|0.3011
12:21:04|0.3011
12:21:05|0.3011
12:21:07|0.3011
12:21:07|0.3011
12:21:09|0.30059
12:21:10|0.30073
12:21:11|0.30073
12:21:12|0.30073
12:21:13|0.30073
12:21:14|0.30073
12:21:15|0.30073
12:21:16|0.30073
12:21:17|0.30073
12:21:18|0.30073
12:21:19|0.30073
12:21:20|0.30073
12:21:21|0.30083
12:21:22|0.30083
12:21:23|0.30083
12:21:24|0.30074
12:21:25|0.30074
12:21:26|0.30074
12:21:27|0.30074
12:21:28|0.30076
12:21:29|0.30076
12:21:30|0.30076
12:21:31|0.30102
12:21:32|0.30102
12:21:33|0.30102
12:21:34|0.30102
12:21:35|0.30102
12:21:36|0.30102
12:21:38|0.301
12:21:40|0.30112
12:21:40|0.30139
12:21:43|0.30139
12:21:43|0.30156
12:21:44|0.30156
12:21:45|0.30156
12:21:46|0.30124
12:21:47|0.30124
12:21:49|0.30124
12:21:49|0.30127
12:21:51|0.30127
12:21:51|0.30127
12:21:53|0.30127
12:21:53|0.30128
12:21:54|0.30128
12:21:55|0.30128
12:21:56|0.30128
12:21:57|0.30143
12:21:58|0.30127
12:21:59|0.30127
12:22:00|0.30127
12:22:01|0.30127
12:22:02|0.30127
12:22:03|0.30148
12:22:04|0.30148
12:22:05|0.30148
12:22:06|0.30148
12:22:07|0.30127
12:22:08|0.30127
12:22:09|0.30124
12:22:10|0.30138
12:22:11|0.30138
12:22:12|0.30138
12:22:13|0.30124
12:22:14|0.30124
12:22:15|0.30124
12:22:16|0.30124
12:22:17|0.30135
12:22:18|0.30135
12:22:19|0.30135
12:22:21|0.30135
12:22:23|0.301
12:22:23|0.301
12:22:25|0.301
12:22:25|0.301
12:22:27|0.301
12:22:28|0.30096
12:22:29|0.30096
12:22:29|0.30096
12:22:31|0.30096
12:22:32|0.30101
12:22:33|0.30101
12:22:34|0.30101
12:22:35|0.30101
12:22:36|0.30101
12:22:37|0.30101
12:22:39|0.301
12:22:41|0.301
12:22:41|0.301
12:22:44|0.30104
12:22:44|0.30104
12:22:46|0.30104
12:22:46|0.30104
12:22:47|0.30104
12:22:49|0.30104
12:22:49|0.30104
12:22:50|0.30093
12:22:52|0.30093
12:22:52|0.30058
12:22:53|0.30058
12:22:54|0.30058
12:22:55|0.30089
12:22:56|0.30089
12:22:57|0.30089
12:22:58|0.30089
12:22:59|0.30089
12:23:00|0.30089
12:23:01|0.30112
12:23:02|0.30112
12:23:03|0.30112
12:23:04|0.30065
12:23:05|0.30065
12:23:06|0.30065
12:23:07|0.30065
12:23:08|0.30065
12:23:09|0.30077
12:23:10|0.30077
12:23:11|0.30077
12:23:12|0.30041
12:23:13|0.30055
12:23:14|0.30055
12:23:15|0.30055
12:23:16|0.30055
12:23:17|0.30055
12:23:18|0.3008
12:23:20|0.3008
12:23:21|0.30081
12:23:22|0.30081
12:23:23|0.30082
12:23:24|0.30082
12:23:25|0.30082
12:23:26|0.30046
12:23:27|0.30046
12:23:28|0.30046
12:23:29|0.30046
12:23:30|0.30046
12:23:31|0.30046
12:23:32|0.30046
12:23:33|0.30046
12:23:34|0.30046
12:23:35|0.30046
12:23:36|0.30046
12:23:37|0.30047
12:23:38|0.30047
12:23:39|0.30047
12:23:40|0.30038
12:23:43|0.30038
12:23:43|0.30038
12:23:45|0.30038
12:23:45|0.30038
12:23:46|0.30083
12:23:47|0.30083
12:23:48|0.30048
12:23:49|0.30048
12:23:50|0.30082
12:23:52|0.30082
12:23:53|0.30082
12:23:54|0.30082
12:23:55|0.30082
12:23:55|0.30082
12:23:56|0.30082
12:23:58|0.30082
12:23:59|0.30082
12:24:00|0.30081
12:24:01|0.30081
12:24:02|0.30048
12:24:03|0.30048
12:24:04|0.30048
12:24:05|0.30048
12:24:07|0.30081
12:24:07|0.30081
12:24:09|0.30081
12:24:11|0.30081
12:24:12|0.30039
12:24:13|0.30039
12:24:14|0.30039
12:24:15|0.30039
12:24:15|0.30039
12:24:17|0.30039
12:24:18|0.30039
12:24:18|0.30039
12:24:19|0.30042
12:24:21|0.30042
12:24:21|0.30042
12:24:22|0.30042
12:24:23|0.30042
12:24:24|0.30042
12:24:26|0.30042
12:24:27|0.30042
12:24:28|0.30042
12:24:29|0.30086
12:24:29|0.3009
12:24:30|0.30112
12:24:31|0.30112
12:24:32|0.30112
12:24:34|0.30112
12:24:34|0.30112
12:24:36|0.30112
12:24:36|0.30112
12:24:39|0.3012
12:24:39|0.3012
12:24:40|0.3012
12:24:41|0.3012
12:24:43|0.30081
12:24:44|0.30081
12:24:45|0.30081
12:24:46|0.30081
12:24:47|0.30081
12:24:48|0.30124
12:24:49|0.30123
12:24:50|0.30147
12:24:51|0.30141
12:24:52|0.30141
12:24:53|0.30141
12:24:54|0.30141
12:24:55|0.30166
12:24:56|0.30166
12:24:57|0.30166
12:24:58|0.30166
12:24:59|0.30166
12:25:00|0.30166
12:25:01|0.30166
12:25:02|0.30127
12:25:04|0.30129
12:25:04|0.30129
12:25:05|0.30155
12:25:07|0.30155
12:25:08|0.30155
12:25:09|0.30155
12:25:11|0.30156
12:25:12|0.30156
12:25:12|0.30156
12:25:14|0.30156
12:25:14|0.30168
12:25:16|0.3011
12:25:17|0.3011
12:25:18|0.3011
12:25:19|0.3011
12:25:20|0.3011
12:25:21|0.3011
12:25:22|0.30178
12:25:23|0.30183
12:25:24|0.3017
12:25:25|0.30137
12:25:26|0.30139
12:25:27|0.30156
12:25:28|0.3016
12:25:29|0.30151
12:25:30|0.30151
12:25:31|0.30165
12:25:32|0.30165
12:25:33|0.3016
12:25:34|0.3016
12:25:35|0.30144
12:25:36|0.30144
12:25:37|0.30229
12:25:38|0.30229
12:25:39|0.30213
12:25:40|0.30213
12:25:41|0.30214
12:25:43|0.30244
12:25:43|0.30244
12:25:45|0.30244
12:25:46|0.30244
12:25:47|0.30244
12:25:48|0.30244
12:25:50|0.30244
12:25:50|0.30241
12:25:52|0.30241
12:25:53|0.30241
12:25:53|0.30241
12:25:55|0.30261
12:25:56|0.30261
12:25:57|0.30261
12:25:57|0.30261
12:25:58|0.30224
12:25:59|0.30224
12:26:00|0.3024
12:26:01|0.3025
12:26:02|0.3025
12:26:03|0.3025
12:26:04|0.3025
12:26:06|0.3025
12:26:06|0.3025
12:26:08|0.3025
12:26:09|0.3024
12:26:09|0.3024
12:26:10|0.3024
12:26:12|0.3024
12:26:14|0.3026
12:26:14|0.3026
12:26:15|0.3026
12:26:16|0.3026
12:26:17|0.3026
12:26:18|0.30241
12:26:19|0.30259
12:26:21|0.30167
12:26:22|0.30167
12:26:23|0.30194
12:26:24|0.30194
12:26:25|0.30194
12:26:26|0.30194
12:26:27|0.30194
12:26:28|0.30194
12:26:29|0.30154
12:26:30|0.30154
12:26:31|0.30154
12:26:32|0.30154
12:26:33|0.30154
12:26:34|0.30154
12:26:35|0.30154
12:26:36|0.30154
12:26:37|0.30154
12:26:38|0.30154
12:26:39|0.30193
12:26:40|0.30194
12:26:41|0.30194
12:26:43|0.30214
12:26:45|0.30214
12:26:46|0.30098
12:26:48|0.30111
12:26:48|0.3028
12:26:49|0.30255
12:26:50|0.30249
12:26:51|0.30227
12:26:52|0.30227
12:26:53|0.30227
12:26:54|0.30227
12:26:55|0.30251
12:26:56|0.30262
12:26:58|0.30266
12:26:58|0.3028
12:26:59|0.3028
12:27:00|0.30255
12:27:01|0.30255
12:27:02|0.30255
12:27:03|0.30255
12:27:05|0.30255
12:27:06|0.30255
12:27:06|0.30255
12:27:07|0.30255
12:27:08|0.30255
12:27:09|0.30255
12:27:10|0.30255
12:27:11|0.30255
12:27:12|0.30255
12:27:13|0.30255
12:27:15|0.30255
12:27:16|0.30166
12:27:17|0.30147
12:27:17|0.30147
12:27:19|0.30147
12:27:19|0.30164
12:27:21|0.30164
12:27:22|0.30164
12:27:22|0.30151
12:27:24|0.30151
12:27:25|0.30151
12:27:26|0.30132
12:27:27|0.30132
12:27:28|0.30132
12:27:29|0.30132
12:27:30|0.30132
12:27:31|0.30132
12:27:32|0.30132
12:27:33|0.30199
12:27:34|0.30199
12:27:35|0.30225
12:27:36|0.30231
12:27:37|0.30231
12:27:38|0.30231
12:27:39|0.30231
12:27:40|0.30231
12:27:41|0.30231
12:27:42|0.30231
12:27:44|0.30231
12:27:45|0.30244
12:27:46|0.30244
12:27:47|0.30244
12:27:48|0.30244
12:27:49|0.30244
12:27:51|0.30244
12:27:52|0.30244
12:27:53|0.30242
12:27:54|0.30232
12:27:55|0.30241
12:27:56|0.30241
12:27:57|0.30241
12:27:58|0.30241
12:27:59|0.3024
12:28:01|0.3024
12:28:01|0.30181
12:28:04|0.30203
12:28:04|0.302
12:28:06|0.302
12:28:07|0.302
12:28:08|0.302
12:28:09|0.30178
12:28:10|0.30248
12:28:11|0.30223
12:28:12|0.30223
12:28:13|0.30223
12:28:14|0.30223
12:28:15|0.30223
12:28:17|0.3021
12:28:18|0.3021
12:28:19|0.3021
12:28:20|0.3021
12:28:21|0.3021
12:28:22|0.3021
12:28:24|0.30228
12:28:24|0.30228
12:28:25|0.30228
12:28:26|0.30228
12:28:28|0.30228
12:28:28|0.30228
12:28:31|0.30197
12:28:31|0.30197
12:28:32|0.30197
12:28:33|0.30197
12:28:35|0.30188
12:28:35|0.30188
12:28:36|0.30188
12:28:37|0.30188
12:28:39|0.30188
12:28:40|0.30188
12:28:40|0.30188
12:28:42|0.30161
12:28:42|0.30161
12:28:43|0.30161
12:28:46|0.30161
12:28:46|0.30195
12:28:47|0.30195
12:28:48|0.30272
12:28:50|0.30273
12:28:51|0.3029
12:28:51|0.3029
12:28:53|0.30258
12:28:54|0.30258
12:28:55|0.30258
12:28:55|0.30258
12:28:58|0.30258
12:28:58|0.30319
12:29:00|0.30319
12:29:00|0.303
12:29:01|0.303
12:29:02|0.303
12:29:03|0.30344
12:29:05|0.30344
12:29:05|0.30344
12:29:06|0.30324
12:29:07|0.30324
12:29:09|0.30324
12:29:09|0.30324
12:29:10|0.30347
12:29:11|0.30347
12:29:13|0.30347
12:29:13|0.30344
12:29:15|0.30306
12:29:16|0.30306
12:29:16|0.30305
12:29:17|0.30277
12:29:18|0.30257
12:29:19|0.3024
12:29:20|0.30266
12:29:21|0.30236
12:29:22|0.30236
12:29:23|0.30269
12:29:24|0.30269
12:29:26|0.30261
12:29:26|0.30261
12:29:27|0.30261
12:29:28|0.30261
12:29:29|0.30221
12:29:30|0.30254
12:29:32|0.30254
12:29:32|0.30223
12:29:33|0.30221
12:29:34|0.30221
12:29:35|0.30221
12:29:36|0.30221
12:29:37|0.30221
12:29:38|0.30221
12:29:39|0.30222
12:29:41|0.30222
12:29:41|0.30222
12:29:43|0.30242
12:29:43|0.30242
12:29:44|0.30242
12:29:46|0.30242
12:29:46|0.30261
12:29:49|0.30205
12:29:49|0.30246
12:29:51|0.30233
12:29:51|0.30233
12:29:52|0.30233
12:29:53|0.30233
12:29:55|0.30244
12:29:56|0.30244
12:29:57|0.30244
12:29:58|0.30239
12:29:59|0.30253
12:30:00|0.30282
12:30:02|0.30253
12:30:03|0.30253
12:30:04|0.30253
12:30:05|0.30253
12:30:06|0.30253
12:30:07|0.30253
12:30:08|0.30253
12:30:09|0.30253
12:30:10|0.30253
12:30:11|0.30253
12:30:11|0.30253
12:30:12|0.30253
12:30:15|0.30253
12:30:15|0.3025
12:30:16|0.3025
12:30:17|0.3025
12:30:18|0.3025
12:30:20|0.30236
12:30:21|0.30236
12:30:21|0.30236
12:30:22|0.30236
12:30:25|0.30236
12:30:26|0.30236
12:30:26|0.30236
12:30:28|0.30236
12:30:28|0.30236
12:30:29|0.30236
12:30:32|0.30236
12:30:32|0.30236
12:30:33|0.30236
12:30:34|0.30236
12:30:35|0.30217
12:30:36|0.30236
12:30:38|0.30217
12:30:39|0.30236
12:30:40|0.30236
12:30:41|0.30236
12:30:42|0.30261
12:30:43|0.30261
12:30:44|0.3025
12:30:45|0.30349
12:30:46|0.30368
12:30:47|0.30385
12:30:49|0.30357
12:30:51|0.30394
12:30:51|0.30408
12:30:53|0.30413
12:30:55|0.30423
12:30:55|0.30398
12:30:57|0.30398
12:30:57|0.30391
12:30:59|0.30355
12:31:00|0.30355
12:31:01|0.30387
12:31:02|0.30387
12:31:03|0.30387
12:31:04|0.3042
12:31:06|0.30463
12:31:07|0.30498
12:31:08|0.305
12:31:09|0.30531
12:31:09|0.30504
12:31:11|0.30507
12:31:12|0.30504
12:31:13|0.30508
12:31:13|0.305
12:31:15|0.30531
12:31:16|0.30531
12:31:17|0.30486
12:31:17|0.30486
12:31:19|0.30486
12:31:19|0.30486
12:31:21|0.30486
12:31:22|0.30528
12:31:23|0.30528
12:31:24|0.30528
12:31:25|0.30523
12:31:26|0.30523
12:31:27|0.30501
12:31:28|0.30501
12:31:29|0.30501
12:31:30|0.30501
12:31:31|0.30482
12:31:31|0.30482
12:31:33|0.30482
12:31:33|0.30447
12:31:35|0.30443
12:31:36|0.30438
12:31:37|0.30438
12:31:38|0.30438
12:31:38|0.30439
12:31:40|0.30486
12:31:41|0.30486
12:31:42|0.30439
12:31:43|0.30439
12:31:44|0.30439
12:31:45|0.30438
12:31:46|0.30438
12:31:48|0.30438
12:31:48|0.30438
12:31:50|0.30438
12:31:50|0.30438
12:31:53|0.30438
12:31:54|0.30438
12:31:54|0.30438
12:31:56|0.30438
12:31:56|0.30438
12:31:57|0.30438
12:31:59|0.30438
12:32:00|0.30438
12:32:00|0.30474
12:32:01|0.30474
12:32:04|0.30474
12:32:04|0.30474
12:32:05|0.30448
12:32:06|0.30448
12:32:07|0.30448
12:32:08|0.30448
12:32:09|0.30448
12:32:10|0.30448
12:32:11|0.30448
12:32:12|0.30448
12:32:13|0.30448
12:32:14|0.30448
12:32:15|0.30448
12:32:16|0.30448
12:32:17|0.3044
12:32:19|0.3044
12:32:20|0.3044
12:32:21|0.3044
12:32:22|0.3044
12:32:23|0.30612
12:32:24|0.30505
12:32:25|0.30505
12:32:26|0.30505
12:32:27|0.30499
12:32:28|0.30499
12:32:29|0.30491
12:32:30|0.30491
12:32:31|0.30491
12:32:32|0.30491
12:32:33|0.30491
12:32:34|0.30491
12:32:35|0.30491
12:32:36|0.30491
12:32:37|0.30491
12:32:38|0.30491
12:32:39|0.30491
12:32:40|0.30491
12:32:41|0.30491
12:32:42|0.30519
12:32:43|0.30519
12:32:44|0.30519
12:32:45|0.30519
12:32:46|0.30519
12:32:47|0.30519
12:32:49|0.305
12:32:50|0.305
12:32:52|0.305
12:32:52|0.3065
12:32:53|0.30545
12:32:55|0.30585
12:32:56|0.30554
12:32:56|0.30554
12:32:58|0.30554
12:32:58|0.30542
12:32:59|0.30542
12:33:00|0.30554
12:33:02|0.30554
12:33:03|0.30554
12:33:04|0.30561
12:33:05|0.30561
12:33:05|0.30556
12:33:07|0.30556
12:33:08|0.30554
12:33:09|0.30555
12:33:10|0.30555
12:33:11|0.30555
12:33:11|0.30661
12:33:13|0.30661
12:33:13|0.30566
12:33:14|0.30566
12:33:15|0.30566
12:33:17|0.30566
12:33:18|0.30566
12:33:20|0.30591
12:33:21|0.30591
12:33:22|0.30591
12:33:22|0.30591
12:33:23|0.3057
12:33:24|0.3057
12:33:25|0.3057
12:33:26|0.3057
12:33:27|0.3057
12:33:28|0.3057
12:33:29|0.3057
12:33:30|0.3057
12:33:31|0.3057
12:33:32|0.30555
12:33:33|0.30555
12:33:34|0.30555
12:33:35|0.30555
12:33:37|0.30549
12:33:37|0.30549
12:33:39|0.30549
12:33:40|0.30549
12:33:41|0.30549
12:33:42|0.30569
12:33:43|0.30569
12:33:44|0.30569
12:33:45|0.30569
12:33:46|0.30569
12:33:47|0.30501
12:33:47|0.30501
12:33:49|0.30501
12:33:51|0.30501
12:33:52|0.30501
12:33:54|0.30501
12:33:54|0.30542
12:33:56|0.30547
12:33:56|0.30547
12:33:57|0.30555
12:33:58|0.30555
12:33:59|0.30555
12:34:01|0.30555
12:34:02|0.30555
12:34:02|0.30555
12:34:04|0.30555
12:34:06|0.30533
12:34:08|0.30533
12:34:08|0.30533
12:34:09|0.30538
12:34:10|0.30538
12:34:11|0.30538
12:34:13|0.30538
12:34:13|0.30538
12:34:14|0.30538
12:34:15|0.30538
12:34:17|0.305
12:34:18|0.305
12:34:19|0.305
12:34:20|0.30495
12:34:21|0.30495
12:34:22|0.30495
12:34:23|0.30495
12:34:24|0.30474
12:34:25|0.30474
12:34:26|0.30474
12:34:27|0.30474
12:34:28|0.30474
12:34:30|0.30474
12:34:30|0.30474
12:34:31|0.30474
12:34:33|0.30474
12:34:33|0.30474
12:34:34|0.30474
12:34:36|0.30458
12:34:37|0.30458
12:34:38|0.30458
12:34:38|0.30458
12:34:40|0.30455
12:34:40|0.30455
12:34:41|0.30455
12:34:43|0.30455
12:34:44|0.30457
12:34:44|0.30503
12:34:45|0.30489
12:34:46|0.30489
12:34:48|0.30481
12:34:49|0.30481
12:34:49|0.30481
12:34:52|0.30481
12:34:52|0.30481
12:34:53|0.30507
12:34:54|0.30481
12:34:55|0.30481
12:34:57|0.30474
12:34:58|0.30474
12:34:59|0.30474
12:34:59|0.30474
12:35:00|0.30474
12:35:02|0.30474
12:35:03|0.30474
12:35:03|0.30474
12:35:05|0.30476
12:35:05|0.30476
12:35:07|0.30476
12:35:08|0.30476
12:35:09|0.30476
12:35:10|0.30476
12:35:10|0.30476
12:35:12|0.30476
12:35:12|0.30476
12:35:13|0.30476
12:35:15|0.30476
12:35:16|0.30476
12:35:17|0.30476
12:35:18|0.30476
12:35:19|0.30476
12:35:20|0.30476
12:35:21|0.30454
12:35:22|0.30476
12:35:23|0.30476
12:35:24|0.30476
12:35:25|0.30476
12:35:26|0.30475
12:35:27|0.30475
12:35:27|0.30343
12:35:29|0.30361
12:35:30|0.30405
12:35:30|0.30398
12:35:32|0.30428
12:35:32|0.30428
12:35:34|0.30428
12:35:34|0.30428
12:35:36|0.30428
12:35:38|0.30428
12:35:38|0.30476
12:35:39|0.30476
12:35:40|0.30476
12:35:41|0.30476
12:35:43|0.30476
12:35:43|0.30496
12:35:45|0.30496
12:35:45|0.30496
12:35:46|0.30496
12:35:47|0.30496
12:35:48|0.30508
12:35:49|0.30508
12:35:52|0.30508
12:35:52|0.30508
12:35:53|0.30508
12:35:54|0.30508
12:35:56|0.30508
12:35:56|0.30508
12:35:57|0.30472
12:35:58|0.30472
12:35:59|0.30472
12:36:00|0.30472
12:36:01|0.30472
12:36:03|0.30472
12:36:04|0.30472
12:36:05|0.30472
12:36:06|0.30472
12:36:07|0.30472
12:36:08|0.30472
12:36:09|0.30472
12:36:10|0.30472
12:36:11|0.30472
12:36:12|0.30472
12:36:13|0.30472
12:36:14|0.30499
12:36:15|0.30499
12:36:16|0.30473
12:36:17|0.30473
12:36:18|0.30473
12:36:19|0.30473
12:36:20|0.30473
12:36:21|0.30473
12:36:22|0.30499
12:36:23|0.30499
12:36:24|0.30499
12:36:25|0.30499
12:36:26|0.30499
12:36:27|0.30499
12:36:28|0.30499
12:36:29|0.30499
12:36:30|0.30472
12:36:31|0.30472
12:36:32|0.30472
12:36:33|0.30472
12:36:34|0.30472
12:36:35|0.30472
12:36:36|0.30495
12:36:37|0.30495
12:36:38|0.30495
12:36:39|0.30495
12:36:40|0.30495
12:36:41|0.30495
12:36:42|0.30495
12:36:43|0.30495
12:36:44|0.30478
12:36:45|0.30478
12:36:46|0.30478
12:36:47|0.30478
12:36:48|0.30478
12:36:49|0.30472
12:36:50|0.30472
12:36:51|0.3048
12:36:53|0.30508
12:36:54|0.30508
12:36:56|0.30468
12:36:56|0.30465
12:36:58|0.30465
12:36:59|0.30455
12:37:01|0.30455
12:37:02|0.30455
12:37:02|0.30455
12:37:03|0.30454
12:37:04|0.30454
12:37:05|0.30454
12:37:06|0.30439
12:37:07|0.30439
12:37:08|0.30439
12:37:09|0.30439
12:37:10|0.30439
12:37:12|0.30439
12:37:12|0.30439
12:37:13|0.30439
12:37:14|0.30455
12:37:16|0.30455
12:37:17|0.30455
12:37:18|0.30455
12:37:19|0.30455
12:37:20|0.30455
12:37:21|0.30455
12:37:22|0.30455
12:37:23|0.30455
12:37:24|0.30492
12:37:25|0.30492
12:37:26|0.30476
12:37:27|0.30476
12:37:28|0.30476
12:37:29|0.30476
12:37:30|0.30476
12:37:31|0.30476
12:37:32|0.30476
12:37:33|0.30476
12:37:34|0.30476
12:37:35|0.30498
12:37:36|0.30498
12:37:37|0.30476
12:37:38|0.30476
12:37:39|0.30476
12:37:40|0.30476
12:37:41|0.30476
12:37:42|0.30476
12:37:43|0.30476
12:37:44|0.30476
12:37:45|0.30476
12:37:46|0.30476
12:37:47|0.30476
12:37:48|0.30476
12:37:49|0.30476
12:37:50|0.30476
12:37:51|0.30476
12:37:52|0.30476
12:37:54|0.30439
12:37:54|0.30439
12:37:57|0.30439
12:37:57|0.30439
12:38:00|0.30409
12:38:01|0.30409
12:38:02|0.30409
12:38:03|0.30409
12:38:04|0.30409
12:38:05|0.30409
12:38:06|0.30409
12:38:08|0.30448
12:38:09|0.30448
12:38:10|0.30467
12:38:11|0.30467
12:38:12|0.30482
12:38:13|0.30474
12:38:14|0.30477
12:38:15|0.30477
12:38:15|0.30477
12:38:17|0.30485
12:38:18|0.30485
12:38:19|0.30485
12:38:19|0.30476
12:38:21|0.30476
12:38:22|0.30476
12:38:23|0.30476
12:38:24|0.30476
12:38:25|0.30476
12:38:26|0.30455
12:38:27|0.30455
12:38:28|0.30455
12:38:29|0.30455
12:38:30|0.3046
12:38:31|0.3046
12:38:32|0.3046
12:38:33|0.3046
12:38:34|0.3046
12:38:35|0.3046
12:38:35|0.3046
12:38:36|0.3043
12:38:38|0.3043
12:38:38|0.3043
12:38:40|0.3043
12:38:41|0.3043
12:38:42|0.3043
12:38:42|0.3043
12:38:44|0.3043
12:38:45|0.3043
12:38:46|0.30434
12:38:47|0.30434
12:38:48|0.30434
12:38:49|0.30434
12:38:51|0.30434
12:38:51|0.30434
12:38:52|0.30434
12:38:53|0.30434
12:38:54|0.30434
12:38:55|0.30434
12:38:56|0.30434
12:38:59|0.30438
12:38:59|0.30438
12:39:00|0.30438
12:39:02|0.30438
12:39:03|0.30438
12:39:04|0.30438
12:39:05|0.30438
12:39:06|0.30438
12:39:07|0.30438
12:39:08|0.30434
12:39:09|0.30434
12:39:10|0.30434
12:39:11|0.30434
12:39:12|0.30434
12:39:13|0.30434
12:39:14|0.30434
12:39:15|0.30434
12:39:16|0.30434
12:39:17|0.30434
12:39:18|0.30434
12:39:19|0.30434
12:39:21|0.30434
12:39:21|0.30434
12:39:22|0.30434
12:39:23|0.30436
12:39:24|0.30436
12:39:25|0.30436
12:39:26|0.30438
12:39:27|0.30438
12:39:28|0.30438
12:39:30|0.30436
12:39:31|0.30436
12:39:32|0.30438
12:39:33|0.30438
12:39:34|0.30438
12:39:35|0.30438
12:39:36|0.30438
12:39:37|0.30438
12:39:38|0.30438
12:39:39|0.30438
12:39:40|0.30438
12:39:41|0.30438
12:39:42|0.30438
12:39:43|0.30438
12:39:43|0.30438
12:39:45|0.30456
12:39:46|0.30456
12:39:47|0.30456
12:39:48|0.30456
12:39:49|0.30456
12:39:50|0.30436
12:39:51|0.30436
12:39:52|0.30436
12:39:53|0.30436
12:39:54|0.30436
12:39:56|0.30436
12:39:57|0.30436
12:39:58|0.30436
12:39:58|0.30436
12:40:00|0.30436
12:40:01|0.30466
12:40:03|0.30447
12:40:04|0.30449
12:40:05|0.30449
12:40:06|0.30449
12:40:07|0.30449
12:40:08|0.30448
12:40:09|0.30448
12:40:10|0.30448
12:40:11|0.30447
12:40:12|0.30447
12:40:13|0.30447
12:40:15|0.30447
12:40:16|0.30447
12:40:17|0.30482
12:40:18|0.30482
12:40:20|0.30482
12:40:20|0.30482
12:40:21|0.30482
12:40:22|0.30482
12:40:23|0.30482
12:40:24|0.30442
12:40:26|0.30482
12:40:27|0.3045
12:40:28|0.3045
12:40:29|0.3045
12:40:30|0.3045
12:40:31|0.3045
12:40:32|0.3047
12:40:33|0.30451
12:40:34|0.30451
12:40:35|0.30451
12:40:36|0.30451
12:40:37|0.30451
12:40:38|0.30451
12:40:39|0.30451
12:40:40|0.30451
12:40:41|0.30451
12:40:43|0.30464
12:40:44|0.30464
12:40:44|0.30467
12:40:47|0.30467
12:40:47|0.30467
12:40:49|0.30467
12:40:49|0.30467
12:40:50|0.30486
12:40:51|0.30499
12:40:52|0.30468
12:40:53|0.30468
12:40:55|0.30468
12:40:55|0.30468
12:40:56|0.30469
12:40:59|0.30474
12:40:59|0.30476
12:41:00|0.30476
12:41:01|0.30476
12:41:02|0.30476
12:41:04|0.30476
12:41:04|0.30502
12:41:05|0.30502
12:41:06|0.30476
12:41:07|0.30476
12:41:08|0.30476
12:41:09|0.30476
12:41:10|0.30476
12:41:11|0.30475
12:41:12|0.30475
12:41:13|0.30475
12:41:14|0.30475
12:41:15|0.30475
12:41:16|0.30475
12:41:17|0.30467
12:41:18|0.30467
12:41:20|0.30466
12:41:21|0.30451
12:41:22|0.30451
12:41:23|0.3045
12:41:24|0.3045
12:41:25|0.3045
12:41:26|0.3045
12:41:27|0.3045
12:41:28|0.30473
12:41:29|0.30473
12:41:30|0.30473
12:41:31|0.30473
12:41:32|0.30465
12:41:33|0.30465
12:41:34|0.30465
12:41:35|0.30419
12:41:36|0.30401
12:41:37|0.30405
12:41:38|0.30413
12:41:39|0.30416
12:41:40|0.30416
12:41:41|0.30416
12:41:42|0.30416
12:41:43|0.30409
12:41:44|0.30409
12:41:45|0.30409
12:41:46|0.30409
12:41:47|0.30409
12:41:48|0.30409
12:41:49|0.30409
12:41:50|0.30435
12:41:51|0.30435
12:41:52|0.30435
12:41:53|0.30405
12:41:54|0.30405
12:41:55|0.30405
12:41:56|0.30405
12:41:57|0.30405
12:41:58|0.30405
12:41:59|0.30405
12:42:00|0.30405
12:42:01|0.30405
12:42:02|0.30406
12:42:03|0.30406
12:42:04|0.30431
12:42:05|0.30431
12:42:06|0.30451
12:42:07|0.30451
12:42:08|0.30451
12:42:09|0.30451
12:42:10|0.30451
12:42:11|0.30451
12:42:12|0.30451
12:42:13|0.30451
12:42:15|0.30451
12:42:16|0.30449
12:42:17|0.30449
12:42:18|0.30449
12:42:19|0.30449
12:42:20|0.30449
12:42:21|0.30449
12:42:22|0.30449
12:42:23|0.30449
12:42:24|0.30415
12:42:25|0.30415
12:42:26|0.30412
12:42:27|0.30401
12:42:28|0.30401
12:42:29|0.30401
12:42:30|0.30437
12:42:31|0.30437
12:42:32|0.30415
12:42:33|0.30438
12:42:34|0.30438
12:42:35|0.30438
12:42:35|0.30466
12:42:37|0.30466
12:42:38|0.30472
12:42:39|0.30472
12:42:40|0.30472
12:42:41|0.30472
12:42:42|0.30472
12:42:43|0.30438
12:42:44|0.30438
12:42:45|0.30438
12:42:46|0.30438
12:42:47|0.30438
12:42:48|0.30438
12:42:49|0.30438
12:42:50|0.30438
12:42:51|0.30463
12:42:52|0.30463
12:42:53|0.30463
12:42:54|0.30463
12:42:55|0.30463
12:42:55|0.30463
12:42:57|0.30438
12:42:58|0.30438
12:43:00|0.30463
12:43:01|0.30463
12:43:02|0.30463
12:43:03|0.30463
12:43:04|0.30463
12:43:05|0.30463
12:43:06|0.30463
12:43:07|0.30471
12:43:08|0.30471
12:43:09|0.30471
12:43:10|0.30471
12:43:11|0.30471
12:43:12|0.30471
12:43:13|0.30471
12:43:14|0.30458
12:43:15|0.30458
12:43:16|0.30458
12:43:17|0.30458
12:43:18|0.30422
12:43:19|0.304
12:43:20|0.30423
12:43:21|0.30423
12:43:22|0.30423
12:43:23|0.30391
12:43:24|0.30391
12:43:26|0.30391
12:43:26|0.30389
12:43:27|0.30389
12:43:28|0.3042
12:43:29|0.3042
12:43:30|0.3042
12:43:31|0.3042
12:43:32|0.3042
12:43:33|0.3042
12:43:34|0.3042
12:43:36|0.3042
12:43:36|0.3039
12:43:37|0.30416
12:43:38|0.30416
12:43:39|0.30416
12:43:41|0.30416
12:43:41|0.30416
12:43:43|0.30416
12:43:43|0.3041
12:43:45|0.3041
12:43:45|0.3041
12:43:46|0.3041
12:43:47|0.3042
12:43:48|0.3042
12:43:49|0.3042
12:43:50|0.3042
12:43:51|0.3042
12:43:52|0.3042
12:43:53|0.3042
12:43:54|0.3042
12:43:55|0.30411
12:43:56|0.30411
12:43:57|0.30393
12:43:59|0.30393
12:44:00|0.30393
12:44:02|0.30393
12:44:04|0.30423
12:44:04|0.30392
12:44:06|0.30382
12:44:06|0.30413
12:44:07|0.30413
12:44:08|0.30413
12:44:10|0.30413
12:44:10|0.30413
12:44:11|0.30413
12:44:12|0.30413
12:44:13|0.30413
12:44:14|0.30432
12:44:15|0.30432
12:44:16|0.30432
12:44:17|0.30432
12:44:19|0.30432
12:44:20|0.30432
12:44:20|0.30432
12:44:21|0.30432
12:44:22|0.30425
12:44:24|0.30425
12:44:24|0.30425
12:44:27|0.30425
12:44:27|0.30425
12:44:28|0.30425
12:44:29|0.30425
12:44:30|0.30425
12:44:31|0.30425
12:44:32|0.30421
12:44:33|0.30421
12:44:34|0.30421
12:44:35|0.30409
12:44:36|0.30409
12:44:37|0.30409
12:44:38|0.30429
12:44:39|0.30429
12:44:40|0.30429
12:44:41|0.30429
12:44:42|0.30427
12:44:44|0.30427
12:44:45|0.30426
12:44:46|0.30426
12:44:47|0.30426
12:44:48|0.30426
12:44:49|0.30423
12:44:50|0.30423
12:44:51|0.30423
12:44:52|0.30423
12:44:53|0.30423
12:44:54|0.30423
12:44:55|0.30421
12:44:56|0.30421
12:44:57|0.30421
12:44:58|0.30421
12:44:59|0.30405
12:45:01|0.30405
12:45:03|0.30405
12:45:05|0.3042
12:45:06|0.30423
12:45:08|0.30423
12:45:08|0.30423
12:45:09|0.30423
12:45:10|0.30423
12:45:11|0.30423
12:45:13|0.30423
12:45:15|0.30423
12:45:15|0.30423
12:45:16|0.30423
12:45:18|0.30423
12:45:19|0.30423
12:45:20|0.30423
12:45:21|0.30423
12:45:22|0.30423
12:45:22|0.30423
12:45:24|0.30423
12:45:24|0.30423
12:45:25|0.30423
12:45:28|0.30423
12:45:29|0.30423
12:45:31|0.30423
12:45:31|0.30423
12:45:32|0.30423
12:45:33|0.30423
12:45:34|0.30423
12:45:35|0.30423
12:45:36|0.30312
12:45:37|0.30312
12:45:38|0.30312
12:45:39|0.30286
12:45:40|0.3023
12:45:41|0.30254
12:45:42|0.30254
12:45:43|0.30265
12:45:44|0.30265
12:45:45|0.30265
12:45:46|0.30265
12:45:47|0.30265
12:45:48|0.30265
12:45:49|0.30265
12:45:50|0.30275
12:45:51|0.3028
12:45:52|0.3028
12:45:54|0.30286
12:45:55|0.30292
12:45:56|0.30292
12:45:57|0.30292
12:45:58|0.30292
12:45:59|0.30292
12:46:00|0.3027
12:46:02|0.3027
12:46:02|0.3027
12:46:04|0.3027
12:46:05|0.3027
12:46:06|0.3027
12:46:07|0.3027
12:46:08|0.3027
12:46:09|0.3027
12:46:10|0.30286
12:46:11|0.30286
12:46:12|0.3027
12:46:13|0.3027
12:46:14|0.3027
12:46:15|0.3027
12:46:16|0.3027
12:46:17|0.3027
12:46:18|0.3027
12:46:19|0.3027
12:46:20|0.3027
12:46:21|0.3026
12:46:22|0.30245
12:46:23|0.30245
12:46:24|0.30245
12:46:25|0.30245
12:46:26|0.30245
12:46:27|0.30245
12:46:28|0.30245
12:46:29|0.30245
12:46:30|0.30245
12:46:31|0.30267
12:46:32|0.30267
12:46:33|0.30245
12:46:34|0.30244
12:46:35|0.30228
12:46:36|0.30245
12:46:37|0.30245
12:46:38|0.30245
12:46:39|0.30245
12:46:40|0.30245
12:46:41|0.30245
12:46:42|0.30245
12:46:43|0.30245
12:46:44|0.30245
12:46:45|0.30245
12:46:46|0.3025
12:46:47|0.3025
12:46:48|0.30275
12:46:49|0.30244
12:46:50|0.30278
12:46:51|0.30278
12:46:52|0.30278
12:46:53|0.30278
12:46:54|0.30278
12:46:55|0.30253
12:46:56|0.30241
12:46:57|0.30241
12:46:58|0.30241
12:46:59|0.30241
12:47:00|0.30241
12:47:01|0.30241
12:47:02|0.30232
12:47:03|0.30232
12:47:04|0.3024
12:47:05|0.3024
12:47:06|0.3024
12:47:07|0.30241
12:47:08|0.30258
12:47:09|0.30268
12:47:10|0.30268
12:47:11|0.30268
12:47:13|0.30244
12:47:14|0.30227
12:47:14|0.30241
12:47:15|0.30241
12:47:17|0.30241
12:47:18|0.30241
12:47:19|0.30241
12:47:20|0.30241
12:47:21|0.30241
12:47:22|0.30241
12:47:22|0.30241
12:47:24|0.30241
12:47:25|0.30228
12:47:26|0.30228
12:47:28|0.30228
12:47:28|0.30228
12:47:30|0.30228
12:47:31|0.30228
12:47:31|0.30228
12:47:34|0.30228
12:47:34|0.30228
12:47:35|0.30228
12:47:36|0.30228
12:47:37|0.30228
12:47:39|0.3025
12:47:40|0.30262
12:47:41|0.30262
12:47:42|0.30262
12:47:43|0.30262
12:47:44|0.30262
12:47:45|0.30262
12:47:46|0.30262
12:47:47|0.30262
12:47:48|0.30262
12:47:49|0.30262
12:47:50|0.30262
12:47:51|0.30262
12:47:52|0.30262
12:47:53|0.30262
12:47:54|0.30262
12:47:55|0.30262
12:47:56|0.30262
12:47:57|0.30262
12:47:58|0.30262
12:47:59|0.30262
12:48:00|0.30262
12:48:01|0.30262
12:48:02|0.30262
12:48:03|0.30262
12:48:04|0.30262
12:48:05|0.30262
12:48:06|0.3024
12:48:07|0.3024
12:48:08|0.3024
12:48:09|0.3024
12:48:10|0.30258
12:48:11|0.30258
12:48:12|0.30258
12:48:13|0.30258
12:48:14|0.30258
12:48:15|0.30258
12:48:16|0.30257
12:48:18|0.30257
12:48:19|0.30217
12:48:20|0.30217
12:48:21|0.30214
12:48:21|0.30214
12:48:23|0.30214
12:48:24|0.30214
12:48:25|0.30214
12:48:25|0.30246
12:48:27|0.30246
12:48:28|0.30246
12:48:29|0.30246
12:48:30|0.30246
12:48:31|0.30246
12:48:31|0.30249
12:48:32|0.30249
12:48:34|0.30249
12:48:34|0.30249
12:48:37|0.30249
12:48:37|0.30249
12:48:38|0.30249
12:48:39|0.30249
12:48:40|0.30249
12:48:42|0.30249
12:48:43|0.30249
12:48:44|0.30249
12:48:45|0.30249
12:48:46|0.30249
12:48:47|0.30249
12:48:48|0.30249
12:48:49|0.30249
12:48:50|0.30203
12:48:51|0.30156
12:48:52|0.30156
12:48:53|0.30175
12:48:54|0.30187
12:48:55|0.30187
12:48:56|0.3019
12:48:57|0.30203
12:48:58|0.30203
12:48:59|0.30196
12:49:00|0.30196
12:49:01|0.30196
12:49:02|0.30159
12:49:03|0.30159
12:49:05|0.30159
12:49:07|0.30159
12:49:07|0.30159
12:49:08|0.30159
12:49:11|0.30159
12:49:12|0.30204
12:49:13|0.30204
12:49:14|0.30204
12:49:14|0.30204
12:49:16|0.30181
12:49:16|0.30181
12:49:17|0.30181
12:49:18|0.30181
12:49:19|0.30209
12:49:20|0.30171
12:49:22|0.30171
12:49:22|0.30181
12:49:23|0.30181
12:49:24|0.30202
12:49:26|0.30196
12:49:27|0.30196
12:49:28|0.30196
12:49:29|0.30196
12:49:30|0.30196
12:49:31|0.30211
12:49:32|0.30202
12:49:33|0.30171
12:49:34|0.30171
12:49:35|0.30171
12:49:37|0.30171
12:49:38|0.30171
12:49:39|0.30171
12:49:41|0.302
12:49:41|0.30212
12:49:42|0.30212
12:49:43|0.30212
12:49:44|0.30212
12:49:45|0.30212
12:49:46|0.30212
12:49:47|0.30212
12:49:49|0.30212
12:49:49|0.30212
12:49:50|0.30203
12:49:51|0.30202
12:49:52|0.30202
12:49:53|0.30202
12:49:54|0.30202
12:49:56|0.30202
12:49:57|0.30202
12:49:58|0.30159
12:49:58|0.30159
12:49:59|0.30159
12:50:00|0.30159
12:50:02|0.30192
12:50:03|0.30192
12:50:04|0.30192
12:50:06|0.30191
12:50:08|0.30191
12:50:09|0.30191
12:50:10|0.30191
12:50:11|0.30191
12:50:12|0.30191
12:50:13|0.30191
12:50:14|0.30191
12:50:16|0.30191
12:50:17|0.30191
12:50:18|0.30191
12:50:19|0.30191
12:50:20|0.30191
12:50:22|0.30191
12:50:24|0.30191
12:50:24|0.30191
12:50:25|0.30191
12:50:26|0.30205
12:50:27|0.30205
12:50:28|0.30205
12:50:29|0.30205
12:50:30|0.30205
12:50:31|0.30205
12:50:32|0.30205
12:50:33|0.30222
12:50:36|0.30226
12:50:36|0.30205
12:50:37|0.30205
12:50:38|0.30205
12:50:39|0.30237
12:50:40|0.30223
12:50:41|0.30217
12:50:42|0.30227
12:50:43|0.30227
12:50:44|0.30227
12:50:45|0.30227
12:50:46|0.30227
12:50:47|0.30232
12:50:48|0.30232
12:50:49|0.30232
12:50:50|0.30222
12:50:51|0.30222
12:50:53|0.30222
12:50:53|0.30222
12:50:54|0.30222
12:50:55|0.30222
12:50:56|0.30222
12:50:57|0.30222
12:50:58|0.30222
12:50:59|0.30222
12:51:00|0.30222
12:51:01|0.30222
12:51:02|0.30222
12:51:03|0.30227
12:51:04|0.30227
12:51:06|0.30227
12:51:08|0.30227
12:51:09|0.30227
12:51:10|0.30254
12:51:11|0.30254
12:51:12|0.30254
12:51:13|0.30254
12:51:15|0.30254
12:51:16|0.30277
12:51:18|0.30277
12:51:19|0.30277
12:51:21|0.30277
12:51:21|0.30242
12:51:22|0.30242
12:51:23|0.30242
12:51:25|0.30242
12:51:26|0.30254
12:51:26|0.30246
12:51:27|0.30246
12:51:28|0.30246
12:51:29|0.30246
12:51:30|0.30246
12:51:31|0.30246
12:51:32|0.30247
12:51:33|0.3029
12:51:34|0.3029
12:51:35|0.30289
12:51:36|0.30289
12:51:37|0.30289
12:51:39|0.30289
12:51:39|0.30289
12:51:40|0.30289
12:51:41|0.30289
12:51:42|0.30289
12:51:43|0.30289
12:51:45|0.30289
12:51:45|0.30289
12:51:47|0.30289
12:51:47|0.30289
12:51:49|0.30293
12:51:51|0.30293
12:51:51|0.30293
12:51:52|0.30293
12:51:53|0.30293
12:51:54|0.30293
12:51:55|0.30293
12:51:56|0.30265
12:51:57|0.30265
12:51:58|0.30265
12:51:59|0.30265
12:52:00|0.30265
12:52:01|0.30265
12:52:02|0.30265
12:52:03|0.30265
12:52:04|0.30305
12:52:05|0.30305
12:52:06|0.30305
12:52:07|0.30305
12:52:08|0.30305
12:52:09|0.30305
12:52:11|0.30305
12:52:12|0.30305
12:52:13|0.30344
12:52:14|0.30373
12:52:15|0.30367
12:52:16|0.30397
12:52:17|0.30415
12:52:18|0.30437
12:52:19|0.30432
12:52:20|0.30401
12:52:21|0.30401
12:52:22|0.30392
12:52:23|0.30392
12:52:24|0.30377
12:52:25|0.30377
12:52:26|0.30377
12:52:27|0.30405
12:52:29|0.30414
12:52:30|0.30414
12:52:31|0.30414
12:52:32|0.30414
12:52:33|0.30414
12:52:34|0.30414
12:52:35|0.30414
12:52:36|0.30414
12:52:37|0.30414
12:52:38|0.30385
12:52:39|0.30385
12:52:40|0.30385
12:52:40|0.30385
12:52:42|0.30385
12:52:43|0.30385
12:52:44|0.30385
12:52:45|0.30385
12:52:46|0.30385
12:52:47|0.30385
12:52:48|0.30385
12:52:49|0.304
12:52:50|0.30397
12:52:51|0.30397
12:52:52|0.30397
12:52:53|0.30397
12:52:53|0.30397
12:52:56|0.304
12:52:56|0.30372
12:52:57|0.30372
12:52:58|0.30372
12:52:59|0.30372
12:53:00|0.30372
12:53:01|0.30372
12:53:02|0.30372
12:53:03|0.30372
12:53:04|0.30372
12:53:06|0.30372
12:53:06|0.30372
12:53:09|0.30372
12:53:10|0.30374
12:53:12|0.30374
12:53:13|0.30391
12:53:14|0.30391
12:53:15|0.30391
12:53:17|0.30391
12:53:18|0.30391
12:53:19|0.30391
12:53:19|0.30391
12:53:21|0.30372
12:53:22|0.30372
12:53:22|0.30372
12:53:25|0.30372
12:53:25|0.30372
12:53:26|0.30354
12:53:27|0.30354
12:53:28|0.30354
12:53:29|0.30354
12:53:30|0.30354
12:53:31|0.30354
12:53:32|0.30354
12:53:33|0.30354
12:53:34|0.30354
12:53:35|0.30354
12:53:36|0.30354
12:53:37|0.30354
12:53:38|0.30354
12:53:39|0.30354
12:53:40|0.30354
12:53:41|0.30354
12:53:42|0.30354
12:53:43|0.30354
12:53:44|0.30354
12:53:45|0.30354
12:53:46|0.30354
12:53:47|0.30354
12:53:48|0.30354
12:53:49|0.30354
12:53:50|0.30354
12:53:52|0.30333
12:53:52|0.30333
12:53:53|0.30333
12:53:54|0.30333
12:53:55|0.30333
12:53:56|0.3036
12:53:57|0.3036
12:53:58|0.3036
12:53:59|0.30371
12:54:00|0.30371
12:54:01|0.30371
12:54:03|0.30366
12:54:03|0.30366
12:54:04|0.30366
12:54:05|0.30366
12:54:06|0.30366
12:54:07|0.30402
12:54:09|0.30402
12:54:10|0.30402
12:54:11|0.30376
12:54:12|0.30376
12:54:13|0.30376
12:54:14|0.30375
12:54:15|0.30375
12:54:17|0.30375
12:54:18|0.30375
12:54:19|0.30375
12:54:20|0.30375
12:54:21|0.30377
12:54:22|0.30408
12:54:23|0.30408
12:54:24|0.30408
12:54:25|0.30408
12:54:26|0.30436
12:54:27|0.30422
12:54:28|0.30422
12:54:29|0.30422
12:54:30|0.30422
12:54:31|0.30422
12:54:33|0.30422
12:54:34|0.30422
12:54:35|0.30422
12:54:36|0.30422
12:54:36|0.30422
12:54:37|0.30422
12:54:39|0.30422
12:54:40|0.30422
12:54:40|0.30422
12:54:41|0.30422
12:54:43|0.30422
12:54:44|0.30422
12:54:45|0.30422
12:54:46|0.30422
12:54:48|0.30422
12:54:49|0.30426
12:54:50|0.30426
12:54:51|0.30426
12:54:52|0.30426
12:54:52|0.30426
12:54:53|0.30426
12:54:55|0.30426
12:54:55|0.30426
12:54:57|0.30426
12:54:58|0.30426
12:54:58|0.30407
12:55:00|0.30421
12:55:01|0.30421
12:55:02|0.30421
12:55:02|0.30416
12:55:04|0.30416
12:55:05|0.30416
12:55:06|0.30416
12:55:07|0.30416
12:55:08|0.30416
12:55:10|0.30416
12:55:12|0.30416
12:55:13|0.30416
12:55:15|0.30416
12:55:16|0.30392
12:55:17|0.30392
12:55:17|0.30392
12:55:19|0.30392
12:55:19|0.30392
12:55:20|0.30392
12:55:22|0.30392
12:55:22|0.30392
12:55:23|0.30392
12:55:25|0.30392
12:55:26|0.30392
12:55:26|0.30392
12:55:27|0.30392
12:55:29|0.30392
12:55:29|0.30392
12:55:30|0.30392
12:55:31|0.30392
12:55:33|0.30392
12:55:33|0.30392
12:55:35|0.30357
12:55:35|0.30359
12:55:36|0.30354
12:55:37|0.30354
12:55:38|0.30345
12:55:39|0.30337
12:55:40|0.30337
12:55:42|0.30337
12:55:42|0.30308
12:55:44|0.30337
12:55:45|0.30337
12:55:45|0.30337
12:55:46|0.30337
12:55:47|0.30337
12:55:48|0.30354
12:55:50|0.30337
12:55:50|0.30368
12:55:52|0.30368
12:55:52|0.30337
12:55:53|0.30337
12:55:55|0.30337
12:55:55|0.30337
12:55:57|0.30337
12:55:57|0.30337
12:55:58|0.30337
12:55:59|0.30337
12:56:00|0.30337
12:56:03|0.30372
12:56:03|0.30372
12:56:04|0.30372
12:56:05|0.30372
12:56:06|0.30372
12:56:07|0.30372
12:56:08|0.30372
12:56:09|0.30372
12:56:11|0.30385
12:56:12|0.30385
12:56:14|0.30385
12:56:15|0.30385
12:56:16|0.30385
12:56:17|0.30385
12:56:18|0.30346
12:56:19|0.30346
12:56:20|0.30346
12:56:21|0.30346
12:56:22|0.30346
12:56:23|0.30346
12:56:24|0.30407
12:56:25|0.30407
12:56:27|0.30407
12:56:28|0.30429
12:56:28|0.30429
12:56:29|0.30429
12:56:31|0.30429
12:56:32|0.30429
12:56:33|0.30429
12:56:34|0.30429
12:56:35|0.30429
12:56:36|0.30429
12:56:37|0.30429
12:56:38|0.30429
12:56:39|0.30429
12:56:40|0.30429
12:56:41|0.30429
12:56:42|0.30429
12:56:43|0.30407
12:56:44|0.30407
12:56:45|0.30407
12:56:46|0.30407
12:56:47|0.30407
12:56:48|0.30407
12:56:49|0.30407
12:56:51|0.30407
12:56:51|0.30414
12:56:53|0.30414
12:56:53|0.30414
12:56:54|0.30414
12:56:56|0.30414
12:56:57|0.30414
12:56:58|0.30379
12:56:58|0.30379
12:57:00|0.30424
12:57:00|0.30437
12:57:01|0.30437
12:57:02|0.30438
12:57:03|0.30438
12:57:04|0.30442
12:57:06|0.30442
12:57:07|0.30442
12:57:08|0.30444
12:57:09|0.30444
12:57:10|0.30444
12:57:11|0.30437
12:57:13|0.30437
12:57:14|0.30437
12:57:15|0.30437
12:57:15|0.30437
12:57:17|0.30437
12:57:18|0.30438
12:57:19|0.30438
12:57:20|0.30397
12:57:21|0.30438
12:57:22|0.30438
12:57:23|0.30438
12:57:24|0.30438
12:57:25|0.30438
12:57:26|0.30438
12:57:28|0.30438
12:57:29|0.30438
12:57:29|0.30438
12:57:30|0.30438
12:57:31|0.30394
12:57:33|0.30437
12:57:34|0.30437
12:57:35|0.30437
12:57:36|0.30438
12:57:37|0.30438
12:57:37|0.30438
12:57:38|0.30438
12:57:40|0.30438
12:57:41|0.30438
12:57:41|0.30438
12:57:43|0.30438
12:57:43|0.30438
12:57:44|0.30438
12:57:46|0.30438
12:57:48|0.30438
12:57:48|0.30438
12:57:49|0.30438
12:57:50|0.30438
12:57:51|0.30438
12:57:52|0.30438
12:57:53|0.30401
12:57:54|0.30403
12:57:55|0.30403
12:57:56|0.30403
12:57:57|0.30417
12:57:58|0.30417
12:57:59|0.30417
12:58:00|0.30417
12:58:01|0.30417
12:58:02|0.30417
12:58:03|0.30417
12:58:04|0.30417
12:58:06|0.30417
12:58:06|0.3041
12:58:07|0.30426
12:58:09|0.30426
12:58:10|0.30401
12:58:11|0.30401
12:58:12|0.30401
12:58:14|0.30401
12:58:16|0.30401
12:58:16|0.30399
12:58:18|0.30399
12:58:19|0.30434
12:58:20|0.30434
12:58:21|0.30434
12:58:21|0.30434
12:58:23|0.30434
12:58:23|0.30434
12:58:25|0.30434
12:58:26|0.30434
12:58:27|0.30434
12:58:28|0.30434
12:58:30|0.30381
12:58:31|0.30381
12:58:32|0.30381
12:58:34|0.30515
12:58:35|0.30515
12:58:36|0.30466
12:58:37|0.30466
12:58:38|0.30453
12:58:39|0.30453
12:58:40|0.30468
12:58:41|0.30424
12:58:43|0.30424
12:58:43|0.30424
12:58:45|0.30424
12:58:46|0.30424
12:58:47|0.30424
12:58:48|0.30424
12:58:49|0.30424
12:58:50|0.30424
12:58:50|0.30424
12:58:52|0.30424
12:58:53|0.30453
12:58:53|0.30453
12:58:55|0.30453
12:58:56|0.30453
12:58:57|0.30453
12:58:58|0.30453
12:58:59|0.30424
12:59:00|0.30424
12:59:01|0.30466
12:59:02|0.30466
12:59:03|0.3045
12:59:04|0.3045
12:59:05|0.3045
12:59:07|0.30474
12:59:07|0.30474
12:59:09|0.30474
12:59:10|0.30474
12:59:11|0.30474
12:59:12|0.30474
12:59:12|0.30474
12:59:13|0.30474
12:59:16|0.30474
12:59:16|0.30474
12:59:17|0.30474
12:59:19|0.3045
12:59:19|0.3045
12:59:22|0.3045
12:59:22|0.3045
12:59:24|0.3045
12:59:25|0.3045
12:59:27|0.3045
12:59:28|0.3045
12:59:28|0.3045
12:59:30|0.3045
12:59:31|0.3045
12:59:32|0.3045
12:59:32|0.3045
12:59:33|0.3045
12:59:34|0.3045
12:59:35|0.3045
12:59:37|0.3045
12:59:38|0.3045
12:59:39|0.3045
12:59:40|0.3045
12:59:41|0.3045
12:59:42|0.3045
12:59:43|0.3045
12:59:44|0.30428
12:59:44|0.30428
12:59:45|0.30428
12:59:47|0.30428
12:59:48|0.30428
12:59:49|0.3045
12:59:50|0.30427
12:59:51|0.3045
12:59:51|0.3045
12:59:53|0.30424
12:59:53|0.30424
12:59:55|0.30448
12:59:55|0.30448
12:59:56|0.30448
12:59:57|0.30448
12:59:58|0.30448
12:59:59|0.30448
13:00:01|0.30448
13:00:01|0.30448
13:00:02|0.30448
13:00:03|0.30448
13:00:05|0.30448
13:00:05|0.30448
13:00:06|0.30448
13:00:08|0.30448
13:00:09|0.30448
13:00:10|0.30448
13:00:11|0.30448
13:00:11|0.30448
13:00:12|0.30448
13:00:14|0.30448
13:00:16|0.3045
13:00:16|0.30448
13:00:19|0.30448
13:00:19|0.30448
13:00:20|0.30474
13:00:21|0.30448
13:00:22|0.30474
13:00:24|0.30448
13:00:25|0.30448
13:00:26|0.30448
13:00:27|0.30448
13:00:28|0.30448
13:00:29|0.30448
13:00:30|0.30448
13:00:31|0.30448
13:00:32|0.30448
13:00:33|0.30448
13:00:34|0.30448
13:00:35|0.30448
13:00:36|0.30448
13:00:37|0.30448
13:00:38|0.30448
13:00:39|0.30448
13:00:40|0.30448
13:00:41|0.30448
13:00:42|0.30448
13:00:43|0.30448
13:00:44|0.30448
13:00:45|0.30448
13:00:46|0.30448
13:00:48|0.30448
13:00:49|0.30448
13:00:50|0.30448
13:00:51|0.30448
13:00:52|0.30448
13:00:53|0.30448
13:00:54|0.30448
13:00:55|0.30448
13:00:56|0.30448
13:00:57|0.30453
13:00:58|0.30453
13:00:59|0.30453
13:01:00|0.30453
13:01:01|0.30488
13:01:02|0.30455
13:01:03|0.30455
13:01:04|0.30455
13:01:05|0.30455
13:01:06|0.30496
13:01:07|0.30498
13:01:08|0.30498
13:01:09|0.30498
13:01:10|0.30498
13:01:11|0.30524
13:01:12|0.30499
13:01:13|0.30499
13:01:14|0.30529
13:01:16|0.3054
13:01:17|0.3054
13:01:17|0.30526
13:01:19|0.30565
13:01:20|0.30528
13:01:21|0.30555
13:01:22|0.30555
13:01:23|0.30555
13:01:25|0.30555
13:01:27|0.3053
13:01:27|0.3053
13:01:29|0.30555
13:01:29|0.30529
13:01:30|0.30553
13:01:31|0.30553
13:01:32|0.30553
13:01:33|0.3052
13:01:34|0.30544
13:01:35|0.30544
13:01:36|0.30544
13:01:37|0.30544
13:01:38|0.30523
13:01:39|0.30523
13:01:40|0.30523
13:01:41|0.30523
13:01:42|0.30458
13:01:43|0.30458
13:01:44|0.30458
13:01:45|0.30458
13:01:46|0.30493
13:01:47|0.30467
13:01:48|0.30467
13:01:49|0.30467
13:01:50|0.30494
13:01:51|0.30494
13:01:52|0.30494
13:01:53|0.30494
13:01:54|0.30469
13:01:55|0.30469
13:01:56|0.30469
13:01:57|0.30469
13:01:58|0.30469
13:01:59|0.30471
13:02:00|0.30471
13:02:01|0.30471
13:02:02|0.30471
13:02:03|0.30494
13:02:04|0.30494
13:02:05|0.30471
13:02:06|0.30471
13:02:07|0.30471
13:02:08|0.30471
13:02:09|0.30471
13:02:10|0.30471
13:02:11|0.30471
13:02:12|0.30492
13:02:14|0.30492
13:02:15|0.30492
13:02:15|0.3047
13:02:16|0.3047
13:02:19|0.30471
13:02:19|0.30465
13:02:20|0.30465
13:02:22|0.30465
13:02:23|0.30465
13:02:24|0.3049
13:02:25|0.3049
13:02:26|0.3049
13:02:27|0.3049
13:02:28|0.3049
13:02:29|0.30489
13:02:30|0.30489
13:02:31|0.30488
13:02:32|0.30488
13:02:33|0.30488
13:02:35|0.30479
13:02:36|0.30449
13:02:37|0.30449
13:02:38|0.30449
13:02:39|0.30449
13:02:40|0.30449
13:02:41|0.30444
13:02:42|0.30424
13:02:43|0.30424
13:02:44|0.30461
13:02:45|0.30461
13:02:45|0.30461
13:02:47|0.3045
13:02:48|0.3045
13:02:49|0.3045
13:02:50|0.3045
13:02:51|0.3045
13:02:52|0.3045
13:02:53|0.3045
13:02:54|0.3045
13:02:55|0.3045
13:02:56|0.3045
13:02:57|0.3045
13:02:58|0.3045
13:02:59|0.3045
13:03:00|0.30428
13:03:01|0.30428
13:03:02|0.30428
13:03:03|0.30428
13:03:04|0.30428
13:03:05|0.30428
13:03:06|0.30428
13:03:07|0.30428
13:03:08|0.30428
13:03:09|0.30428
13:03:10|0.30428
13:03:12|0.30416
13:03:13|0.30416
13:03:14|0.30408
13:03:15|0.30408
13:03:16|0.30408
13:03:17|0.30408
13:03:19|0.3041
13:03:19|0.30408
13:03:21|0.30405
13:03:22|0.30392
13:03:23|0.30384
13:03:24|0.30381
13:03:25|0.30371
13:03:26|0.30371
13:03:26|0.30371
13:03:28|0.30371
13:03:29|0.30371
13:03:30|0.30371
13:03:31|0.30371
13:03:32|0.30372
13:03:33|0.30372
13:03:34|0.30407
13:03:35|0.30407
13:03:36|0.30407
13:03:37|0.30407
13:03:38|0.30407
13:03:39|0.30407
13:03:40|0.30407
13:03:41|0.30417
13:03:42|0.30417
13:03:43|0.30417
13:03:45|0.30417
13:03:46|0.30417
13:03:46|0.30417
13:03:48|0.30417
13:03:48|0.30417
13:03:49|0.30417
13:03:51|0.30417
13:03:51|0.304
13:03:52|0.3042
13:03:54|0.3042
13:03:54|0.3042
13:03:55|0.3042
13:03:57|0.3042
13:03:58|0.3042
13:03:59|0.30416
13:04:00|0.30416
13:04:01|0.30435
13:04:01|0.30435
13:04:02|0.30435
13:04:05|0.30435
13:04:05|0.30435
13:04:06|0.30435
13:04:07|0.30435
13:04:08|0.30435
13:04:09|0.30435
13:04:10|0.30435
13:04:11|0.30435
13:04:12|0.30435
13:04:13|0.30435
13:04:14|0.30417
13:04:15|0.30417
13:04:16|0.30417
13:04:18|0.30452
13:04:19|0.30452
13:04:20|0.30452
13:04:21|0.30421
13:04:22|0.30421
13:04:23|0.30421
13:04:24|0.30421
13:04:26|0.30421
13:04:27|0.30421
13:04:27|0.30421
13:04:28|0.30472
13:04:30|0.30462
13:04:30|0.30462
13:04:31|0.30428
13:04:32|0.30428
13:04:33|0.30428
13:04:35|0.30428
13:04:35|0.30428
13:04:36|0.30428
13:04:37|0.30429
13:04:38|0.30429
13:04:39|0.30429
13:04:40|0.30429
13:04:41|0.30429
13:04:42|0.30429
13:04:43|0.30428
13:04:44|0.30428
13:04:45|0.30427
13:04:46|0.30427
13:04:47|0.30427
13:04:48|0.30427
13:04:49|0.30427
13:04:50|0.30427
13:04:51|0.30427
13:04:53|0.30427
13:04:53|0.30427
13:04:56|0.30427
13:04:57|0.30427
13:04:58|0.304
13:04:59|0.30392
13:04:59|0.30394
13:05:00|0.30394
13:05:02|0.30394
13:05:02|0.30394
13:05:04|0.30394
13:05:04|0.30394
13:05:06|0.30394
13:05:07|0.30394
13:05:08|0.30394
13:05:09|0.30394
13:05:09|0.30394
13:05:10|0.30394
13:05:12|0.30394
13:05:14|0.30394
13:05:16|0.30394
13:05:17|0.30394
13:05:17|0.30394
13:05:18|0.30394
13:05:21|0.30394
13:05:22|0.30394
13:05:23|0.30394
13:05:25|0.30394
13:05:26|0.30394
13:05:27|0.30403
13:05:28|0.30403
13:05:30|0.30424
13:05:30|0.30427
13:05:33|0.30427
13:05:34|0.30427
13:05:35|0.30427
13:05:36|0.30427
13:05:37|0.30427
13:05:38|0.30427
13:05:39|0.30427
13:05:40|0.30427
13:05:41|0.30427
13:05:42|0.30427
13:05:43|0.30427
13:05:45|0.30427
13:05:46|0.30427
13:05:47|0.30427
13:05:48|0.30429
13:05:49|0.30429
13:05:50|0.30429
13:05:51|0.30429
13:05:52|0.30429
13:05:53|0.30461
13:05:54|0.30461
13:05:55|0.30461
13:05:56|0.30461
13:05:57|0.30461
13:05:57|0.30461
13:05:59|0.30499
13:06:00|0.30523
13:06:01|0.3052
13:06:03|0.3052
13:06:03|0.30543
13:06:04|0.30543
13:06:05|0.30514
13:06:07|0.30515
13:06:07|0.306
13:06:08|0.30587
13:06:09|0.30559
13:06:10|0.30559
13:06:12|0.30563
13:06:13|0.30563
13:06:14|0.30626
13:06:14|0.30563
13:06:15|0.30556
13:06:18|0.30556
13:06:18|0.30637
13:06:19|0.30636
13:06:21|0.30612
13:06:22|0.30635
13:06:24|0.307
13:06:25|0.30649
13:06:26|0.30651
13:06:27|0.30655
13:06:28|0.30655
13:06:29|0.30679
13:06:30|0.30679
13:06:31|0.30693
13:06:32|0.30693
13:06:33|0.30693
13:06:34|0.30693
13:06:35|0.30688
13:06:36|0.30687
13:06:37|0.30687
13:06:38|0.30654
13:06:39|0.30654
13:06:40|0.30654
13:06:41|0.30654
13:06:42|0.30654
13:06:43|0.30699
13:06:44|0.30698
13:06:45|0.30656
13:06:46|0.30656
13:06:47|0.30656
13:06:48|0.30656
13:06:49|0.30656
13:06:50|0.30656
13:06:52|0.30656
13:06:52|0.30656
13:06:53|0.30655
13:06:54|0.30655
13:06:55|0.30629
13:06:56|0.30629
13:06:57|0.30629
13:06:58|0.30629
13:06:59|0.30612
13:07:00|0.30612
13:07:01|0.30644
13:07:03|0.30644
13:07:03|0.30694
13:07:04|0.30694
13:07:05|0.30694
13:07:06|0.30694
13:07:08|0.30694
13:07:09|0.30694
13:07:09|0.30694
13:07:11|0.30694
13:07:11|0.30699
13:07:12|0.30699
13:07:14|0.30654
13:07:15|0.30654
13:07:16|0.30654
13:07:16|0.30694
13:07:18|0.30657
13:07:19|0.30652
13:07:20|0.30646
13:07:20|0.30645
13:07:22|0.30645
13:07:23|0.30656
13:07:25|0.30656
13:07:25|0.30698
13:07:26|0.30698
13:07:28|0.30698
13:07:29|0.30698
13:07:30|0.30687
13:07:31|0.30687
13:07:31|0.30687
13:07:32|0.30687
13:07:33|0.30687
13:07:35|0.30687
13:07:35|0.30687
13:07:37|0.30687
13:07:37|0.30687
13:07:38|0.30686
13:07:39|0.30687
13:07:40|0.30661
13:07:41|0.30662
13:07:42|0.30662
13:07:43|0.30693
13:07:44|0.30693
13:07:45|0.30693
13:07:47|0.30693
13:07:47|0.30693
13:07:48|0.30693
13:07:49|0.30693
13:07:50|0.30641
13:07:52|0.30641
13:07:53|0.30641
13:07:53|0.30641
13:07:54|0.30641
13:07:55|0.30688
13:07:56|0.30674
13:07:57|0.30631
13:07:58|0.30664
13:07:59|0.30664
13:08:01|0.30664
13:08:01|0.30664
13:08:02|0.30666
13:08:03|0.30666
13:08:05|0.3068
13:08:05|0.3068
13:08:07|0.3068
13:08:08|0.3068
13:08:09|0.3068
13:08:10|0.3068
13:08:11|0.3068
13:08:12|0.3068
13:08:12|0.307
13:08:13|0.30672
13:08:15|0.30666
13:08:15|0.30666
13:08:17|0.30666
13:08:18|0.30671
13:08:19|0.30671
13:08:19|0.30671
13:08:20|0.30671
13:08:22|0.30671
13:08:24|0.30679
13:08:24|0.30679
13:08:26|0.30679
13:08:27|0.30679
13:08:28|0.30679
13:08:29|0.30679
13:08:30|0.30699
13:08:31|0.30699
13:08:31|0.30667
13:08:33|0.30667
13:08:34|0.3066
13:08:35|0.3066
13:08:36|0.3066
13:08:37|0.307
13:08:37|0.307
13:08:38|0.307
13:08:39|0.30645
13:08:41|0.3069
13:08:42|0.3069
13:08:44|0.3069
13:08:45|0.3069
13:08:45|0.3069
13:08:46|0.3069
13:08:47|0.3069
13:08:48|0.30662
13:08:49|0.3069
13:08:50|0.3069
13:08:53|0.3069
13:08:53|0.3069
13:08:54|0.30664
13:08:55|0.30664
13:08:56|0.30664
13:08:58|0.30664
13:08:58|0.30689
13:08:59|0.30689
13:09:00|0.3069
13:09:01|0.3069
13:09:03|0.3069
13:09:04|0.3069
13:09:04|0.3069
13:09:06|0.3069
13:09:06|0.3069
13:09:07|0.30662
13:09:09|0.30662
13:09:09|0.30662
13:09:11|0.30662
13:09:11|0.30662
13:09:12|0.30662
13:09:13|0.30662
13:09:14|0.30662
13:09:16|0.30662
13:09:17|0.30637
13:09:18|0.30666
13:09:19|0.30666
13:09:20|0.3065
13:09:21|0.30682
13:09:22|0.30636
13:09:23|0.30636
13:09:24|0.30636
13:09:25|0.30636
13:09:26|0.30636
13:09:27|0.30636
13:09:28|0.30685
13:09:29|0.30685
13:09:30|0.30685
13:09:31|0.30685
13:09:33|0.30685
13:09:34|0.30662
13:09:35|0.30662
13:09:36|0.30662
13:09:37|0.30662
13:09:38|0.30662
13:09:39|0.30662
13:09:40|0.30662
13:09:42|0.30662
13:09:42|0.30662
13:09:43|0.30662
13:09:44|0.30662
13:09:45|0.30662
13:09:47|0.30641
13:09:48|0.30641
13:09:49|0.30641
13:09:51|0.30641
13:09:51|0.30641
13:09:52|0.30681
13:09:53|0.30681
13:09:54|0.30681
13:09:55|0.30681
13:09:56|0.30686
13:09:57|0.30686
13:09:58|0.3069
13:09:59|0.3069
13:10:00|0.30653
13:10:01|0.30653
13:10:02|0.30653
13:10:03|0.30653
13:10:04|0.30653
13:10:05|0.30653
13:10:06|0.30653
13:10:07|0.30653
13:10:09|0.30653
13:10:10|0.30653
13:10:11|0.30653
13:10:12|0.30653
13:10:14|0.30686
13:10:15|0.30653
13:10:17|0.30686
13:10:18|0.30686
13:10:18|0.30686
13:10:19|0.30686
13:10:20|0.30686
13:10:22|0.30686
13:10:23|0.30686
13:10:24|0.30686
13:10:26|0.30686
13:10:26|0.30686
13:10:28|0.30686
13:10:28|0.30686
13:10:29|0.30686
13:10:30|0.30686
13:10:31|0.30686
13:10:32|0.30686
13:10:33|0.30686
13:10:34|0.30686
13:10:35|0.30685
13:10:36|0.30685
13:10:37|0.30581
13:10:38|0.30603
13:10:39|0.30581
13:10:40|0.30581
13:10:41|0.30581
13:10:42|0.30581
13:10:43|0.30595
13:10:44|0.30587
13:10:46|0.30587
13:10:46|0.30587
13:10:47|0.30587
13:10:48|0.30587
13:10:49|0.30587
13:10:50|0.30587
13:10:52|0.30587
13:10:53|0.30587
13:10:54|0.30587
13:10:55|0.30587
13:10:57|0.30587
13:10:57|0.30587
13:10:58|0.3063
13:10:59|0.3063
13:11:01|0.3064
13:11:02|0.3064
13:11:02|0.3064
13:11:03|0.3064
13:11:05|0.3063
13:11:05|0.3063
13:11:06|0.3063
13:11:08|0.3063
13:11:08|0.3063
13:11:10|0.3063
13:11:11|0.30642
13:11:12|0.30642
13:11:12|0.30642
13:11:14|0.30642
13:11:14|0.30642
13:11:16|0.30642
13:11:17|0.30642
13:11:18|0.30642
13:11:19|0.30642
13:11:20|0.30642
13:11:21|0.30642
13:11:22|0.30642
13:11:23|0.30669
13:11:24|0.30669
13:11:25|0.30669
13:11:26|0.30642
13:11:27|0.30642
13:11:29|0.3067
13:11:29|0.3067
13:11:32|0.3067
13:11:32|0.30668
13:11:33|0.30668
13:11:34|0.30668
13:11:36|0.30668
13:11:37|0.30668
13:11:38|0.30643
13:11:39|0.30643
13:11:41|0.30669
13:11:41|0.30667
13:11:42|0.30667
13:11:44|0.30667
13:11:45|0.30667
13:11:46|0.30676
13:11:47|0.30676
13:11:48|0.30676
13:11:49|0.30645
13:11:50|0.30645
13:11:50|0.30645
13:11:52|0.30645
13:11:53|0.30642
13:11:54|0.30642
13:11:55|0.30642
13:11:56|0.30642
13:11:57|0.30642
13:11:58|0.30642
13:11:59|0.30628
13:12:00|0.30628
13:12:01|0.30628
13:12:02|0.30628
13:12:03|0.30628
13:12:04|0.30645
13:12:05|0.30645
13:12:06|0.30645
13:12:07|0.30645
13:12:08|0.30645
13:12:09|0.30645
13:12:11|0.30645
13:12:12|0.30645
13:12:13|0.30645
13:12:13|0.30645
13:12:15|0.30645
13:12:15|0.30645
13:12:16|0.3064
13:12:17|0.3064
13:12:18|0.3064
13:12:20|0.3064
13:12:21|0.3064
13:12:21|0.3064
13:12:23|0.30603
13:12:24|0.30603
13:12:25|0.30603
13:12:26|0.30603
13:12:28|0.3064
13:12:29|0.3064
13:12:29|0.3064
13:12:30|0.3064
13:12:32|0.3064
13:12:33|0.30645
13:12:33|0.30645
13:12:35|0.30645
13:12:37|0.30645
13:12:37|0.30645
13:12:38|0.30645
13:12:39|0.30645
13:12:41|0.30645
13:12:42|0.30645
13:12:43|0.30645
13:12:43|0.30645
13:12:44|0.30645
13:12:45|0.30645
13:12:46|0.30645
13:12:48|0.30645
13:12:48|0.30644
13:12:49|0.30644
13:12:50|0.30645
13:12:51|0.30644
13:12:52|0.30644
13:12:53|0.30644
13:12:54|0.30644
13:12:55|0.30644
13:12:56|0.30644
13:12:58|0.30644
13:12:58|0.30644
13:12:59|0.30644
13:13:01|0.30644
13:13:01|0.30644
13:13:02|0.30644
13:13:03|0.30644
13:13:05|0.30644
13:13:05|0.30644
13:13:06|0.30644
13:13:07|0.30644
13:13:08|0.30644
13:13:09|0.30644
13:13:12|0.30644
13:13:12|0.30644
13:13:13|0.30644
13:13:14|0.30644
13:13:15|0.30644
13:13:16|0.30644
13:13:17|0.30644
13:13:18|0.30644
13:13:19|0.30644
13:13:20|0.30644
13:13:21|0.30644
13:13:22|0.30644
13:13:24|0.30644
13:13:25|0.30644
13:13:26|0.30644
13:13:27|0.30644
13:13:28|0.30644
13:13:30|0.30644
13:13:32|0.30644
13:13:34|0.30644
13:13:34|0.30644
13:13:36|0.30644
13:13:37|0.30644
13:13:37|0.30644
13:13:40|0.30644
13:13:40|0.30644
13:13:41|0.30644
13:13:42|0.30644
13:13:44|0.30644
13:13:44|0.30644
13:13:45|0.30644
13:13:46|0.30643
13:13:47|0.30643
13:13:48|0.30643
13:13:49|0.30644
13:13:50|0.30644
13:13:51|0.30643
13:13:52|0.30643
13:13:53|0.30643
13:13:54|0.30643
13:13:55|0.30643
13:13:56|0.30643
13:13:57|0.30643
13:13:58|0.30643
13:13:59|0.30644
13:14:00|0.30644
13:14:01|0.30644
13:14:02|0.30644
13:14:03|0.30644
13:14:04|0.30643
13:14:05|0.30643
13:14:07|0.30643
13:14:08|0.30643
13:14:09|0.30643
13:14:10|0.30643
13:14:11|0.30643
13:14:12|0.3062
13:14:13|0.3062
13:14:15|0.30644
13:14:16|0.30644
13:14:17|0.30644
13:14:18|0.30644
13:14:19|0.30644
13:14:20|0.30644
13:14:22|0.3065
13:14:22|0.3065
13:14:24|0.3065
13:14:25|0.3065
13:14:25|0.3065
13:14:26|0.3065
13:14:27|0.30607
13:14:30|0.30607
13:14:31|0.30607
13:14:33|0.30607
13:14:34|0.30607
13:14:35|0.30607
13:14:36|0.30607
13:14:37|0.30607
13:14:38|0.30607
13:14:39|0.30607
13:14:40|0.30648
13:14:41|0.30648
13:14:42|0.30648
13:14:43|0.30648
13:14:44|0.30648
13:14:45|0.30648
13:14:46|0.30605
13:14:47|0.30605
13:14:48|0.30605
13:14:49|0.30605
13:14:50|0.30605
13:14:51|0.30605
13:14:52|0.30605
13:14:53|0.30605
13:14:54|0.30606
13:14:55|0.30606
13:14:56|0.30606
13:14:57|0.30606
13:14:58|0.30606
13:14:59|0.30606
13:15:00|0.30606
13:15:01|0.30606
13:15:02|0.30606
13:15:03|0.30606
13:15:04|0.30606
13:15:05|0.30606
13:15:07|0.30606
13:15:08|0.30606
13:15:09|0.30606
13:15:11|0.30606
13:15:13|0.30605
13:15:13|0.30605
13:15:14|0.30605
13:15:15|0.30605
13:15:16|0.30605
13:15:17|0.30605
13:15:19|0.30589
13:15:19|0.30635
13:15:20|0.30606
13:15:21|0.30606
13:15:23|0.30606
13:15:24|0.30606
13:15:25|0.30606
13:15:26|0.30606
13:15:27|0.30632
13:15:28|0.30632
13:15:29|0.30632
13:15:31|0.30632
13:15:31|0.30632
13:15:34|0.30588
13:15:34|0.30637
13:15:36|0.30637
13:15:36|0.30637
13:15:37|0.30637
13:15:40|0.30637
13:15:40|0.30637
13:15:41|0.30637
13:15:42|0.3065
13:15:44|0.3065
13:15:45|0.306
13:15:46|0.306
13:15:47|0.306
13:15:48|0.306
13:15:49|0.306
13:15:50|0.306
13:15:51|0.306
13:15:52|0.306
13:15:53|0.306
13:15:54|0.306
13:15:55|0.306
13:15:56|0.306
13:15:57|0.306
13:15:58|0.306
13:15:59|0.306
13:16:00|0.306
13:16:01|0.306
13:16:02|0.306
13:16:03|0.306
13:16:04|0.306
13:16:05|0.306
13:16:06|0.306
13:16:07|0.306
13:16:08|0.30606
13:16:09|0.30606
13:16:11|0.30601
13:16:13|0.30601
13:16:13|0.30601
13:16:14|0.30601
13:16:17|0.30601
13:16:17|0.3064
13:16:19|0.30639
13:16:21|0.30601
13:16:22|0.30601
13:16:23|0.30601
13:16:24|0.30601
13:16:26|0.30601
13:16:27|0.30601
13:16:28|0.30601
13:16:28|0.30632
13:16:29|0.30632
13:16:31|0.30632
13:16:32|0.30632
13:16:33|0.30632
13:16:34|0.30632
13:16:35|0.30632
13:16:36|0.30636
13:16:37|0.30636
13:16:38|0.30636
13:16:39|0.30636
13:16:40|0.30636
13:16:41|0.30636
13:16:42|0.30636
13:16:43|0.30636
13:16:44|0.30639
13:16:46|0.30639
13:16:46|0.30636
13:16:48|0.30598
13:16:49|0.30598
13:16:51|0.30636
13:16:51|0.30636
13:16:52|0.30636
13:16:53|0.30636
13:16:54|0.30636
13:16:55|0.30636
13:16:57|0.30636
13:16:57|0.30636
13:16:58|0.30636
13:16:59|0.30636
13:17:00|0.30636
13:17:01|0.30636
13:17:02|0.30636
13:17:03|0.30636
13:17:04|0.30636
13:17:05|0.30636
13:17:06|0.3064
13:17:08|0.3064
13:17:10|0.30639
13:17:10|0.30639
13:17:11|0.30603
13:17:12|0.30603
13:17:14|0.30603
13:17:14|0.30603
13:17:16|0.30631
13:17:17|0.30619
13:17:18|0.30619
13:17:19|0.30636
13:17:20|0.30636
13:17:21|0.30619
13:17:22|0.30619
13:17:23|0.30619
13:17:24|0.30619
13:17:26|0.30619
13:17:27|0.30619
13:17:28|0.30618
13:17:28|0.30618
13:17:29|0.30631
13:17:31|0.30633
13:17:32|0.30633
13:17:34|0.30633
13:17:35|0.30633
13:17:35|0.30633
13:17:36|0.30633
13:17:37|0.30633
13:17:39|0.30633
13:17:40|0.30633
13:17:41|0.30633
13:17:42|0.306
13:17:44|0.306
13:17:45|0.306
13:17:46|0.306
13:17:47|0.306
13:17:48|0.30571
13:17:49|0.30571
13:17:50|0.30571
13:17:52|0.30588
13:17:52|0.3057
13:17:53|0.30568
13:17:55|0.30568
13:17:56|0.30568
13:17:56|0.30568
13:17:57|0.30569
13:17:59|0.30569
13:18:00|0.30569
13:18:01|0.30569
13:18:02|0.30581
13:18:02|0.30564
13:18:04|0.30548
13:18:04|0.30548
13:18:06|0.30563
13:18:07|0.30563
13:18:08|0.30563
13:18:09|0.30563
13:18:10|0.30563
13:18:12|0.30563
13:18:12|0.30563
13:18:14|0.30563
13:18:15|0.30563
13:18:16|0.30564
13:18:16|0.30564
13:18:17|0.30565
13:18:19|0.30565
13:18:21|0.30569
13:18:21|0.30569
13:18:23|0.30569
13:18:24|0.30569
13:18:25|0.30569
13:18:26|0.30569
13:18:27|0.30569
13:18:28|0.30569
13:18:29|0.30563
13:18:30|0.30563
13:18:31|0.30563
13:18:32|0.30562
13:18:33|0.30562
13:18:34|0.30538
13:18:35|0.30538
13:18:36|0.30538
13:18:37|0.30538
13:18:38|0.30558
13:18:39|0.30558
13:18:40|0.30558
13:18:41|0.30558
13:18:42|0.30558
13:18:43|0.30558
13:18:44|0.30526
13:18:45|0.30526
13:18:46|0.30541
13:18:48|0.30541
13:18:48|0.30541
13:18:49|0.30541
13:18:50|0.30541
13:18:52|0.30541
13:18:52|0.30541
13:18:53|0.30541
13:18:54|0.30541
13:18:55|0.30541
13:18:56|0.30541
13:18:57|0.30541
13:18:58|0.30541
13:18:59|0.30541
13:19:00|0.30541
13:19:01|0.30541
13:19:02|0.30541
13:19:03|0.30541
13:19:04|0.30541
13:19:05|0.30541
13:19:06|0.30541
13:19:07|0.30525
13:19:08|0.30525
13:19:10|0.30525
13:19:11|0.30525
13:19:13|0.30525
13:19:14|0.30525
13:19:15|0.30525
13:19:16|0.30525
13:19:17|0.30525
13:19:18|0.30525
13:19:19|0.30525
13:19:21|0.30537
13:19:21|0.30537
13:19:22|0.30537
13:19:24|0.30515
13:19:25|0.30515
13:19:25|0.30515
13:19:26|0.30515
13:19:28|0.30515
13:19:29|0.30538
13:19:30|0.30538
13:19:31|0.30538
13:19:32|0.30538
13:19:33|0.30538
13:19:35|0.30538
13:19:36|0.30535
13:19:37|0.30535
13:19:38|0.30515
13:19:39|0.30515
13:19:40|0.30515
13:19:42|0.30515
13:19:42|0.30515
13:19:43|0.30515
13:19:44|0.30515
13:19:46|0.30515
13:19:46|0.30515
13:19:47|0.30515
13:19:48|0.30535
13:19:49|0.30515
13:19:51|0.30515
13:19:51|0.30515
13:19:52|0.30515
13:19:53|0.30515
13:19:56|0.30515
13:19:57|0.30515
13:19:57|0.30515
13:19:58|0.30515
13:19:59|0.30515
13:20:01|0.30515
13:20:02|0.30515
13:20:03|0.30535
13:20:04|0.30515
13:20:05|0.30515
13:20:06|0.30515
13:20:08|0.30515
13:20:08|0.30493
13:20:09|0.305
13:20:10|0.30477
13:20:13|0.3047
13:20:13|0.3047
13:20:14|0.30495
13:20:15|0.30495
13:20:16|0.3046
13:20:18|0.30481
13:20:19|0.30481
13:20:20|0.30481
13:20:21|0.30481
13:20:22|0.30481
13:20:24|0.3038
13:20:25|0.30392
13:20:25|0.30385
13:20:27|0.30384
13:20:28|0.30365
13:20:29|0.30366
13:20:30|0.30366
13:20:31|0.30366
13:20:32|0.30366
13:20:33|0.30366
13:20:33|0.3038
13:20:35|0.3038
13:20:36|0.30438
13:20:37|0.30438
13:20:38|0.30438
13:20:39|0.30424
13:20:40|0.30424
13:20:42|0.30424
13:20:42|0.30424
13:20:43|0.30425
13:20:45|0.30425
13:20:45|0.30425
13:20:47|0.30425
13:20:47|0.30441
13:20:48|0.30441
13:20:50|0.30441
13:20:51|0.30441
13:20:53|0.30441
13:20:53|0.30465
13:20:54|0.30465
13:20:55|0.30465
13:20:56|0.3045
13:20:57|0.3045
13:20:59|0.3045
13:20:59|0.3045
13:21:00|0.3045
13:21:01|0.3045
13:21:02|0.3045
13:21:05|0.3045
13:21:05|0.3045
13:21:06|0.3045
13:21:07|0.30463
13:21:08|0.30463
13:21:09|0.30463
13:21:10|0.30463
13:21:11|0.30463
13:21:13|0.30463
13:21:14|0.30463
13:21:15|0.30463
13:21:16|0.30463
13:21:17|0.30451
13:21:18|0.30451
13:21:19|0.30451
13:21:20|0.30451
13:21:21|0.30451
13:21:22|0.30451
13:21:23|0.30451
13:21:24|0.30451
13:21:25|0.30451
13:21:26|0.3045
13:21:27|0.3045
13:21:28|0.30461
13:21:29|0.30461
13:21:30|0.3046
13:21:31|0.30472
13:21:33|0.30472
13:21:33|0.30461
13:21:35|0.30461
13:21:35|0.30461
13:21:36|0.30434
13:21:39|0.30434
13:21:39|0.30449
13:21:40|0.30439
13:21:42|0.30439
13:21:43|0.30439
13:21:44|0.30434
13:21:45|0.30425
13:21:46|0.30434
13:21:47|0.30434
13:21:48|0.30455
13:21:49|0.30455
13:21:50|0.30455
13:21:51|0.30455
13:21:52|0.30434
13:21:53|0.30434
13:21:54|0.30434
13:21:55|0.30429
13:21:56|0.30454
13:21:57|0.30458
13:21:58|0.30458
13:21:59|0.30458
13:22:00|0.30458
13:22:01|0.3045
13:22:02|0.30456
13:22:03|0.30456
13:22:04|0.30456
13:22:05|0.30456
13:22:06|0.30456
13:22:08|0.30456
13:22:09|0.30477
13:22:10|0.30456
13:22:10|0.30456
13:22:11|0.30456
13:22:14|0.30456
13:22:14|0.30492
13:22:15|0.30445
13:22:17|0.30445
13:22:17|0.30445
13:22:18|0.30445
13:22:19|0.30468
13:22:20|0.30468
13:22:21|0.30457
13:22:22|0.30457
13:22:23|0.30461
13:22:24|0.30461
13:22:25|0.30446
13:22:28|0.3047
13:22:28|0.3047
13:22:29|0.3047
13:22:30|0.3047
13:22:31|0.3047
13:22:32|0.3047
13:22:33|0.3047
13:22:34|0.3047
13:22:35|0.3047
13:22:37|0.30459
13:22:39|0.30459
13:22:41|0.30459
13:22:41|0.30472
13:22:43|0.30445
13:22:44|0.30445
13:22:45|0.30445
13:22:46|0.30445
13:22:46|0.30445
13:22:49|0.30445
13:22:49|0.30414
13:22:50|0.30414
13:22:52|0.30414
13:22:52|0.30414
13:22:53|0.30414
13:22:55|0.30414
13:22:55|0.30414
13:22:56|0.30414
13:22:57|0.30414
13:22:59|0.30414
13:23:00|0.30414
13:23:01|0.30414
13:23:02|0.30414
13:23:04|0.30438
13:23:05|0.30438
13:23:05|0.30438
13:23:07|0.30435
13:23:08|0.30398
13:23:09|0.30433
13:23:10|0.30433
13:23:11|0.30433
13:23:12|0.30433
13:23:13|0.30433
13:23:14|0.30433
13:23:15|0.30433
13:23:16|0.3043
13:23:17|0.3043
13:23:18|0.3043
13:23:20|0.3043
13:23:22|0.30425
13:23:22|0.30425
13:23:23|0.30425
13:23:24|0.30426
13:23:25|0.30426
13:23:26|0.30426
13:23:28|0.30401
13:23:28|0.30401
13:23:30|0.30401
13:23:30|0.30401
13:23:32|0.30424
13:23:33|0.30424
13:23:34|0.30424
13:23:35|0.30424
13:23:36|0.30424
13:23:37|0.30424
13:23:39|0.30424
13:23:39|0.30424
13:23:40|0.30424
13:23:41|0.30465
13:23:42|0.30465
13:23:44|0.30465
13:23:45|0.30418
13:23:47|0.30422
13:23:47|0.30422
13:23:48|0.30422
13:23:49|0.30422
13:23:50|0.30422
13:23:51|0.30422
13:23:52|0.30415
13:23:53|0.30457
13:23:54|0.30457
13:23:55|0.30457
13:23:56|0.30457
13:23:57|0.30457
13:23:58|0.30457
13:23:59|0.30457
13:24:00|0.30457
13:24:01|0.30457
13:24:02|0.30457
13:24:03|0.30457
13:24:04|0.30457
13:24:05|0.30457
13:24:06|0.30457
13:24:08|0.30457
13:24:10|0.30394
13:24:10|0.30394
13:24:12|0.30394
13:24:13|0.30394
13:24:13|0.30366
13:24:15|0.30388
13:24:15|0.30388
13:24:16|0.30388
13:24:17|0.30388
13:24:18|0.30388
13:24:20|0.30363
13:24:20|0.30363
13:24:22|0.30364
13:24:23|0.30364
13:24:24|0.30364
13:24:24|0.30332
13:24:25|0.30332
13:24:27|0.30364
13:24:28|0.30364
13:24:29|0.30339
13:24:30|0.30339
13:24:31|0.30364
13:24:32|0.30378
13:24:33|0.30377
13:24:34|0.30377
13:24:35|0.30377
13:24:36|0.30377
13:24:37|0.30377
13:24:38|0.30377
13:24:39|0.30377
13:24:40|0.30377
13:24:41|0.30377
13:24:42|0.30377
13:24:43|0.30377
13:24:44|0.30378
13:24:45|0.304
13:24:46|0.304
13:24:47|0.304
13:24:48|0.30365
13:24:49|0.30365
13:24:50|0.30365
13:24:51|0.30365
13:24:52|0.30363
13:24:53|0.30363
13:24:54|0.30363
13:24:55|0.30363
13:24:56|0.30363
13:24:57|0.30363
13:24:58|0.30363
13:24:59|0.30363
13:25:00|0.30323
13:25:01|0.3035
13:25:02|0.3035
13:25:03|0.3035
13:25:04|0.30318
13:25:06|0.30336
13:25:07|0.30348
13:25:08|0.30348
13:25:09|0.30348
13:25:09|0.30348
13:25:11|0.30332
13:25:12|0.30338
13:25:12|0.30338
13:25:14|0.30324
13:25:14|0.30324
13:25:15|0.30324
13:25:17|0.30324
13:25:18|0.30324
13:25:18|0.30324
13:25:20|0.30324
13:25:22|0.30319
13:25:22|0.30324
13:25:25|0.30319
13:25:25|0.30316
13:25:26|0.30316
13:25:27|0.30342
13:25:28|0.30342
13:25:29|0.30342
13:25:30|0.30342
13:25:31|0.30342
13:25:32|0.30342
13:25:33|0.30342
13:25:34|0.30342
13:25:35|0.30342
13:25:36|0.30342
13:25:37|0.30342
13:25:38|0.30342
13:25:40|0.30318
13:25:43|0.30315
13:25:43|0.30315
13:25:44|0.30315
13:25:45|0.30315
13:25:47|0.30315
13:25:48|0.30315
13:25:49|0.30315
13:25:50|0.30315
13:25:51|0.30315
13:25:52|0.30295
13:25:53|0.30295
13:25:54|0.30295
13:25:55|0.30326
13:25:56|0.30315
13:25:57|0.30315
13:25:58|0.30315
13:25:59|0.30315
13:26:00|0.30315
13:26:01|0.30363
13:26:02|0.30363
13:26:03|0.30363
13:26:04|0.30377
13:26:05|0.30377
13:26:06|0.30353
13:26:07|0.30353
13:26:08|0.30349
13:26:09|0.30349
13:26:10|0.30349
13:26:11|0.30349
13:26:12|0.30349
13:26:13|0.30349
13:26:14|0.30349
13:26:15|0.30349
13:26:16|0.30349
13:26:17|0.30349
13:26:18|0.30349
13:26:19|0.30349
13:26:20|0.30341
13:26:21|0.30341
13:26:22|0.30366
13:26:23|0.30366
13:26:24|0.30366
13:26:25|0.30366
13:26:26|0.30366
13:26:27|0.30366
13:26:28|0.30366
13:26:29|0.30366
13:26:30|0.30366
13:26:31|0.30366
13:26:32|0.30366
13:26:34|0.30365
13:26:34|0.30365
13:26:35|0.30365
13:26:36|0.30365
13:26:37|0.30365
13:26:38|0.30365
13:26:39|0.30365
13:26:40|0.30365
13:26:42|0.30365
13:26:43|0.30365
13:26:44|0.30349
13:26:46|0.30349
13:26:47|0.30349
13:26:47|0.30349
13:26:48|0.30349
13:26:49|0.30349
13:26:50|0.30349
13:26:52|0.30349
13:26:53|0.30349
13:26:54|0.30349
13:26:55|0.30349
13:26:56|0.30349
13:26:57|0.30349
13:26:58|0.30349
13:26:59|0.30349
13:27:00|0.30335
13:27:01|0.30335
13:27:02|0.30335
13:27:03|0.30324
13:27:04|0.30324
13:27:06|0.30355
13:27:06|0.30355
13:27:08|0.30355
13:27:08|0.30355
13:27:09|0.30355
13:27:11|0.30328
13:27:12|0.30328
13:27:12|0.30328
13:27:13|0.3034
13:27:14|0.30355
13:27:15|0.30355
13:27:16|0.30355
13:27:17|0.30355
13:27:19|0.30355
13:27:19|0.30355
13:27:21|0.30355
13:27:21|0.30355
13:27:22|0.30349
13:27:23|0.30349
13:27:24|0.30346
13:27:26|0.30346
13:27:27|0.30346
13:27:29|0.30346
13:27:29|0.30346
13:27:31|0.30346
13:27:32|0.30385
13:27:33|0.30385
13:27:34|0.30385
13:27:35|0.30385
13:27:36|0.30385
13:27:37|0.30385
13:27:38|0.30385
13:27:39|0.30385
13:27:40|0.30385
13:27:42|0.30351
13:27:42|0.30351
13:27:45|0.30351
13:27:47|0.3035
13:27:47|0.3035
13:27:48|0.3035
13:27:50|0.3035
13:27:50|0.3035
13:27:51|0.30366
13:27:52|0.30366
13:27:53|0.30366
13:27:54|0.30366
13:27:55|0.30366
13:27:56|0.30366
13:27:57|0.30375
13:27:58|0.30375
13:27:59|0.3035
13:28:00|0.3035
13:28:01|0.3035
13:28:02|0.3035
13:28:03|0.30364
13:28:05|0.30364
13:28:05|0.30364
13:28:07|0.30364
13:28:07|0.30364
13:28:10|0.30364
13:28:10|0.30364
13:28:11|0.30364
13:28:12|0.3035
13:28:13|0.3035
13:28:14|0.3035
13:28:15|0.3035
13:28:16|0.3035
13:28:17|0.30345
13:28:18|0.30345
13:28:19|0.30345
13:28:21|0.30345
13:28:22|0.30345
13:28:23|0.30345
13:28:24|0.30345
13:28:25|0.30345
13:28:26|0.30345
13:28:27|0.30345
13:28:28|0.30345
13:28:29|0.30345
13:28:30|0.30345
13:28:31|0.30345
13:28:32|0.30345
13:28:33|0.30345
13:28:34|0.30345
13:28:35|0.30345
13:28:36|0.30345
13:28:37|0.30345
13:28:38|0.30345
13:28:39|0.30345
13:28:40|0.30345
13:28:41|0.30345
13:28:42|0.30345
13:28:44|0.30327
13:28:46|0.30327
13:28:47|0.30327
13:28:48|0.30327
13:28:49|0.30327
13:28:50|0.30327
13:28:51|0.30327
13:28:52|0.30327
13:28:53|0.30327
13:28:54|0.30327
13:28:55|0.30327
13:28:56|0.30327
13:28:57|0.30327
13:28:58|0.30327
13:28:59|0.30327
13:29:00|0.30327
13:29:01|0.30327
13:29:03|0.30327
13:29:05|0.30362
13:29:05|0.30362
13:29:07|0.30362
13:29:07|0.30362
13:29:09|0.30362
13:29:09|0.30362
13:29:10|0.30362
13:29:11|0.30362
13:29:12|0.30362
13:29:14|0.30362
13:29:15|0.30362
13:29:15|0.30362
13:29:16|0.30362
13:29:17|0.30362
13:29:20|0.30362
13:29:20|0.30362
13:29:21|0.30327
13:29:22|0.30327
13:29:24|0.30324
13:29:25|0.30324
13:29:26|0.30324
13:29:27|0.30324
13:29:28|0.30324
13:29:29|0.30324
13:29:30|0.30324
13:29:31|0.30324
13:29:32|0.30324
13:29:33|0.30324
13:29:34|0.30324
13:29:35|0.30324
13:29:36|0.30324
13:29:37|0.30324
13:29:38|0.30324
13:29:39|0.30324
13:29:40|0.30324
13:29:41|0.30306
13:29:42|0.30306
13:29:43|0.30306
13:29:45|0.30306
13:29:46|0.30281
13:29:47|0.30281
13:29:48|0.30281
13:29:49|0.30281
13:29:50|0.30281
13:29:51|0.30281
13:29:52|0.30281
13:29:53|0.30281
13:29:54|0.30327
13:29:55|0.30306
13:29:56|0.30306
13:29:57|0.3033
13:29:58|0.3033
13:29:59|0.3033
13:30:00|0.30334
13:30:01|0.30334
13:30:02|0.30334
13:30:03|0.30334
13:30:05|0.30334
13:30:05|0.30334
13:30:06|0.30334
13:30:07|0.3034
13:30:09|0.3034
13:30:10|0.3034
13:30:11|0.3034
13:30:44|0.30308
13:30:45|0.30308
13:30:47|0.30327
13:30:49|0.30327
13:30:49|0.30327
13:30:51|0.30327
13:30:51|0.30327
13:30:52|0.30327
13:30:53|0.30327
13:30:54|0.30327
13:30:55|0.30327
13:30:57|0.30327
13:30:58|0.30327
13:30:58|0.30301
13:31:00|0.30311
13:31:00|0.30311
13:31:01|0.30311
13:31:03|0.30284
13:31:04|0.30284
13:31:05|0.30311
13:31:07|0.30284
13:31:08|0.30284
13:31:09|0.30284
13:31:10|0.30307
13:31:11|0.30307
13:31:11|0.30307
13:31:14|0.30235
13:31:15|0.30235
13:31:15|0.30237
13:31:16|0.30227
13:31:17|0.30227
13:31:18|0.30236
13:31:19|0.30237
13:31:20|0.30237
13:31:21|0.30238
13:31:22|0.30238
13:31:23|0.30283
13:31:24|0.30283
13:31:25|0.30283
13:31:26|0.30283
13:31:27|0.30283
13:31:28|0.30276
13:31:30|0.30276
13:31:31|0.30276
13:31:32|0.303
13:31:33|0.303
13:31:34|0.303
13:31:35|0.303
13:31:36|0.303
13:31:37|0.303
13:31:38|0.303
13:31:39|0.30281
13:31:40|0.30281
13:31:41|0.303
13:31:42|0.303
13:31:43|0.303
13:31:44|0.303
13:31:45|0.303
13:31:46|0.303
13:31:47|0.303
13:31:48|0.303
13:31:50|0.303
13:31:50|0.303
13:31:51|0.303
13:31:52|0.303
13:31:54|0.303
13:31:54|0.303
13:31:56|0.303
13:31:56|0.30311
13:31:57|0.30311
13:31:58|0.30311
13:31:59|0.30311
13:32:01|0.30311
13:32:01|0.30311
13:32:03|0.30311
13:32:05|0.30311
13:32:06|0.30311
13:32:08|0.30311
13:32:08|0.30311
13:32:10|0.30311
13:32:10|0.30311
13:32:13|0.30311
13:32:13|0.30311
13:32:14|0.30318
13:32:15|0.30318
13:32:16|0.30318
13:32:18|0.30335
13:32:18|0.30341
13:32:19|0.3034
13:32:21|0.30341
13:32:22|0.30341
13:32:23|0.30341
13:32:24|0.30341
13:32:25|0.30341
13:32:26|0.30341
13:32:27|0.30328
13:32:28|0.30328
13:32:29|0.30328
13:32:30|0.30328
13:32:31|0.30328
13:32:32|0.30328
13:32:33|0.30328
13:32:34|0.30328
13:32:35|0.30328
13:32:36|0.30328
13:32:37|0.3034
13:32:38|0.3034
13:32:39|0.3034
13:32:40|0.3034
13:32:41|0.3034
13:32:42|0.3034
13:32:43|0.3034
13:32:44|0.3034
13:32:45|0.3034
13:32:46|0.3034
13:32:48|0.3034
13:32:49|0.3034
13:32:50|0.3034
13:32:51|0.3034
13:32:52|0.3034
13:32:53|0.3034
13:32:54|0.3034
13:32:55|0.3034
13:32:56|0.30341
13:32:57|0.30341
13:32:58|0.30298
13:32:59|0.30298
13:33:00|0.30298
13:33:01|0.30298
13:33:02|0.30298
13:33:04|0.30318
13:33:06|0.30318
13:33:06|0.30318
13:33:07|0.3034
13:33:08|0.3034
13:33:09|0.3034
13:33:11|0.30318
13:33:12|0.30318
13:33:12|0.30318
13:33:14|0.30318
13:33:16|0.30318
13:33:17|0.30341
13:33:17|0.30341
13:33:18|0.30341
13:33:20|0.30341
13:33:20|0.30341
13:33:21|0.30341
13:33:23|0.30341
13:33:23|0.30341
13:33:24|0.30341
13:33:25|0.303
13:33:26|0.303
13:33:27|0.303
13:33:28|0.303
13:33:29|0.303
13:33:30|0.303
13:33:31|0.303
13:33:32|0.303
13:33:33|0.30355
13:33:34|0.30334
13:33:35|0.30334
13:33:36|0.30334
13:33:37|0.30309
13:33:38|0.30309
13:33:39|0.30309
13:33:40|0.30309
13:33:41|0.30309
13:33:42|0.30309
13:33:44|0.30309
13:33:44|0.30309
13:33:45|0.30309
13:33:46|0.30309
13:33:48|0.30309
13:33:50|0.30341
13:33:51|0.30347
13:33:52|0.30344
13:33:53|0.30347
13:33:54|0.30343
13:33:55|0.30357
13:33:56|0.3037
13:33:57|0.30375
13:33:58|0.30347
13:33:59|0.30347
13:34:00|0.3037
13:34:01|0.30371
13:34:02|0.30352
13:34:03|0.30352
13:34:04|0.30352
13:34:05|0.30352
13:34:06|0.30372
13:34:07|0.30385
13:34:08|0.30382
13:34:09|0.30382
13:34:10|0.30382
13:34:11|0.30382
13:34:12|0.30384
13:34:13|0.30407
13:34:14|0.30396
13:34:15|0.30396
13:34:16|0.30417
13:34:17|0.30452
13:34:18|0.30456
13:34:19|0.3046
13:34:20|0.30456
13:34:21|0.30456
13:34:23|0.30479
13:34:23|0.30482
13:34:24|0.30482
13:34:25|0.30482
13:34:26|0.30482
13:34:27|0.30482
13:34:28|0.30487
13:34:29|0.30487
13:34:30|0.30463
13:34:31|0.30463
13:34:32|0.30463
13:34:33|0.30463
13:34:34|0.30465
13:34:35|0.30465
13:34:36|0.30467
13:34:37|0.30467
13:34:38|0.30467
13:34:39|0.30467
13:34:41|0.3047
13:34:42|0.3047
13:34:44|0.30472
13:34:45|0.30472
13:34:46|0.30472
13:34:47|0.30472
13:34:48|0.30472
13:34:50|0.30439
13:34:51|0.30439
13:34:53|0.30439
13:34:53|0.30439
13:34:54|0.30439
13:34:57|0.30439
13:34:57|0.30439
13:34:58|0.30439
13:34:59|0.30465
13:35:00|0.30465
13:35:01|0.30465
13:35:03|0.30465
13:35:03|0.30465
13:35:04|0.30465
13:35:05|0.30465
13:35:07|0.30465
13:35:08|0.30465
13:35:08|0.30439
13:35:10|0.30439
13:35:10|0.30439
13:35:12|0.30439
13:35:12|0.30439
13:35:13|0.30439
13:35:14|0.30439
13:35:15|0.30439
13:35:19|0.30439
13:35:20|0.30439
13:35:21|0.30439
13:35:22|0.30439
13:35:23|0.30439
13:35:24|0.30439
13:35:26|0.30439
13:35:26|0.30439
13:35:28|0.30439
13:35:29|0.30439
13:35:29|0.30439
13:35:31|0.30437
13:35:32|0.30439
13:35:32|0.30439
13:35:33|0.30439
13:35:34|0.30439
13:35:35|0.30408
13:35:36|0.30408
13:35:37|0.30423
13:35:39|0.30429
13:35:40|0.30446
13:35:40|0.30495
13:35:41|0.30492
13:35:43|0.30499
13:35:43|0.30507
13:35:44|0.30495
13:35:45|0.30495
13:35:46|0.30494
13:35:47|0.30494
13:35:48|0.30494
13:35:49|0.30494
13:35:52|0.3051
13:35:53|0.30494
13:35:54|0.30494
13:35:55|0.3051
13:35:56|0.3051
13:35:57|0.3051
13:35:58|0.30475
13:35:59|0.3051
13:36:00|0.3051
13:36:01|0.3051
13:36:02|0.3051
13:36:03|0.3051
13:36:04|0.3051
13:36:05|0.3051
13:36:06|0.3051
13:36:08|0.3051
13:36:08|0.3051
13:36:10|0.3051
13:36:11|0.3051
13:36:12|0.3051
13:36:13|0.3051
13:36:14|0.3051
13:36:14|0.3051
13:36:16|0.3051
13:36:16|0.3051
13:36:17|0.3051
13:36:18|0.3051
13:36:19|0.3051
13:36:21|0.3051
13:36:22|0.3051
13:36:23|0.3051
13:36:23|0.3051
13:36:25|0.3051
13:36:25|0.3051
13:36:26|0.3051
13:36:28|0.3051
13:36:29|0.3051
13:36:29|0.30509
13:36:31|0.30509
13:36:32|0.30509
13:36:34|0.30509
13:36:35|0.30509
13:36:36|0.30509
13:36:37|0.30509
13:36:37|0.30509
13:36:38|0.30509
13:36:40|0.30509
13:36:41|0.30508
13:36:42|0.30508
13:36:43|0.30508
13:36:44|0.3051
13:36:45|0.3051
13:36:46|0.3051
13:36:47|0.3051
13:36:48|0.3051
13:36:49|0.30464
13:36:50|0.3049
13:36:51|0.3049
13:36:53|0.3049
13:36:54|0.3049
13:36:55|0.3049
13:36:56|0.3049
13:36:57|0.3049
13:36:58|0.3049
13:36:59|0.3049
13:37:00|0.3049
13:37:01|0.3049
13:37:02|0.3049
13:37:03|0.3049
13:37:04|0.3049
13:37:05|0.3049
13:37:06|0.3049
13:37:07|0.3049
13:37:08|0.30455
13:37:10|0.30455
13:37:12|0.30456
13:37:12|0.3051
13:37:13|0.30505
13:37:14|0.3051
13:37:16|0.3051
13:37:16|0.3051
13:37:17|0.3051
13:37:18|0.3051
13:37:19|0.3051
13:37:20|0.3051
13:37:22|0.3051
13:37:22|0.3051
13:37:24|0.3051
13:37:25|0.3051
13:37:26|0.3051
13:37:27|0.3051
13:37:28|0.30532
13:37:29|0.30532
13:37:30|0.30532
13:37:31|0.30532
13:37:32|0.30532
13:37:33|0.30532
13:37:34|0.30514
13:37:35|0.30514
13:37:36|0.30514
13:37:37|0.30514
13:37:38|0.30514
13:37:39|0.30514
13:37:40|0.30514
13:37:41|0.30514
13:37:42|0.30514
13:37:43|0.30514
13:37:44|0.30475
13:37:45|0.30507
13:37:46|0.30507
13:37:48|0.30507
13:37:48|0.30507
13:37:49|0.30507
13:37:51|0.30507
13:37:53|0.30507
13:37:54|0.30507
13:37:55|0.30514
13:37:57|0.30514
13:37:57|0.30494
13:37:58|0.30494
13:37:59|0.30507
13:38:00|0.30507
13:38:02|0.30507
13:38:02|0.30464
13:38:04|0.30454
13:38:04|0.30477
13:38:05|0.30469
13:38:06|0.30469
13:38:08|0.30469
13:38:08|0.3047
13:38:09|0.30431
13:38:12|0.3043
13:38:12|0.3046
13:38:13|0.3046
13:38:15|0.3046
13:38:16|0.3046
13:38:17|0.3046
13:38:18|0.3046
13:38:20|0.3046
13:38:21|0.30417
13:38:21|0.30417
13:38:23|0.30417
13:38:23|0.30417
13:38:24|0.30417
13:38:26|0.30417
13:38:26|0.30417
13:38:27|0.30417
13:38:29|0.30417
13:38:29|0.30417
13:38:30|0.30417
13:38:32|0.30417
13:38:32|0.30417
13:38:33|0.304
13:38:35|0.30371
13:38:36|0.30363
13:38:37|0.30363
13:38:37|0.30364
13:38:39|0.30359
13:38:40|0.30379
13:38:40|0.30379
13:38:41|0.30379
13:38:42|0.30379
13:38:44|0.30379
13:38:44|0.30379
13:38:45|0.30339
13:38:46|0.30378
13:38:48|0.30378
13:38:49|0.30379
13:38:50|0.30379
13:38:51|0.30382
13:38:52|0.30382
13:38:53|0.30382
13:38:55|0.30382
13:38:55|0.30382
13:38:58|0.30382
13:38:58|0.30382
13:38:59|0.30382
13:39:01|0.30382
13:39:01|0.30382
13:39:02|0.30383
13:39:03|0.30382
13:39:04|0.30382
13:39:05|0.30382
13:39:06|0.30382
13:39:07|0.30382
13:39:08|0.30382
13:39:09|0.30382
13:39:10|0.30382
13:39:12|0.30382
13:39:12|0.30382
13:39:13|0.30382
13:39:14|0.30394
13:39:15|0.30394
13:39:16|0.30394
13:39:18|0.30394
13:39:19|0.30372
13:39:20|0.30372
13:39:21|0.30372
13:39:22|0.30372
13:39:23|0.30372
13:39:24|0.30372
13:39:25|0.30382
13:39:26|0.30382
13:39:27|0.3035
13:39:28|0.3035
13:39:29|0.3035
13:39:30|0.3035
13:39:31|0.3035
13:39:32|0.3035
13:39:33|0.3035
13:39:34|0.30335
13:39:35|0.30335
13:39:36|0.30335
13:39:37|0.30335
13:39:38|0.30375
13:39:39|0.30375
13:39:40|0.30375
13:39:41|0.30375
13:39:42|0.30375
13:39:43|0.30375
13:39:44|0.30375
13:39:45|0.30375
13:39:46|0.30375
13:39:47|0.30375
13:39:48|0.30374
13:39:49|0.30374
13:39:50|0.30374
13:39:51|0.30374
13:39:52|0.30374
13:39:53|0.30374
13:39:54|0.30374
13:39:55|0.30374
13:39:56|0.30374
13:39:57|0.30374
13:39:58|0.30374
13:40:00|0.30374
13:40:01|0.30374
13:40:02|0.30374
13:40:03|0.30374
13:40:04|0.30374
13:40:05|0.30374
13:40:07|0.30374
13:40:09|0.30374
13:40:10|0.30374
13:40:11|0.30374
13:40:12|0.30374
13:40:13|0.30374
13:40:14|0.30374
13:40:15|0.30374
13:40:16|0.30374
13:40:17|0.30374
13:40:19|0.30374
13:40:20|0.30374
13:40:21|0.30374
13:40:22|0.30374
13:40:23|0.30374
13:40:24|0.30374
13:40:25|0.30374
13:40:26|0.30374
13:40:27|0.30374
13:40:29|0.30331
13:40:30|0.30374
13:40:31|0.30374
13:40:32|0.30374
13:40:33|0.3033
13:40:34|0.3033
13:40:35|0.30369
13:40:36|0.30369
13:40:38|0.30369
13:40:38|0.30369
13:40:40|0.30383
13:40:41|0.30353
13:40:42|0.30353
13:40:42|0.30353
13:40:44|0.30353
13:40:44|0.30385
13:40:46|0.30385
13:40:46|0.30385
13:40:48|0.30385
13:40:48|0.30385
13:40:51|0.30385
13:40:51|0.30385
13:40:52|0.30385
13:40:53|0.30385
13:40:55|0.30385
13:40:57|0.30385
13:40:58|0.30385
13:40:59|0.30385
13:41:01|0.30385
13:41:03|0.30385
13:41:03|0.30385
13:41:05|0.30385
13:41:07|0.30385
13:41:08|0.30346
13:41:08|0.30346
13:41:09|0.30346
13:41:11|0.30346
13:41:12|0.30346
13:41:12|0.30346
13:41:13|0.30346
13:41:14|0.30346
13:41:15|0.30346
13:41:17|0.30346
13:41:19|0.30368
13:41:19|0.30335
13:41:20|0.30335
13:41:21|0.30335
13:41:23|0.30335
13:41:23|0.30335
13:41:24|0.30335
13:41:25|0.3037
13:41:26|0.3037
13:41:27|0.3037
13:41:28|0.3037
13:41:29|0.3037
13:41:30|0.30343
13:41:31|0.30343
13:41:32|0.30343
13:41:33|0.30343
13:41:34|0.30343
13:41:35|0.30343
13:41:36|0.30343
13:41:38|0.30366
13:41:38|0.30366
13:41:40|0.30366
13:41:40|0.30366
13:41:41|0.30366
13:41:42|0.30366
13:41:43|0.30366
13:41:44|0.30366
13:41:45|0.30366
13:41:46|0.30366
13:41:47|0.30366
13:41:48|0.30366
13:41:49|0.30366
13:41:50|0.30366
13:41:51|0.30366
13:41:52|0.30366
13:41:53|0.30366
13:41:55|0.30366
13:41:57|0.30366
13:41:57|0.30358
13:41:58|0.30358
13:42:00|0.30358
13:42:00|0.30358
13:42:01|0.30362
13:42:03|0.30362
13:42:04|0.30362
13:42:05|0.30376
13:42:06|0.30376
13:42:07|0.30376
13:42:07|0.30376
13:42:09|0.30376
13:42:09|0.30376
13:42:11|0.30376
13:42:13|0.30376
13:42:13|0.30376
13:42:15|0.30376
13:42:16|0.30376
13:42:17|0.30376
13:42:18|0.30376
13:42:19|0.30376
13:42:20|0.30376
13:42:21|0.30376
13:42:22|0.30376
13:42:23|0.30376
13:42:24|0.30403
13:42:25|0.30403
13:42:26|0.30403
13:42:27|0.30403
13:42:28|0.30403
13:42:29|0.30376
13:42:30|0.30376
13:42:31|0.30376
13:42:32|0.30402
13:42:33|0.30402
13:42:34|0.30402
13:42:35|0.30406
13:42:36|0.30406
13:42:37|0.30406
13:42:38|0.30388
13:42:39|0.30376
13:42:41|0.30376
13:42:41|0.30376
13:42:43|0.30374
13:42:44|0.30402
13:42:45|0.30402
13:42:45|0.30402
13:42:47|0.30399
13:42:48|0.30399
13:42:49|0.30399
13:42:49|0.30399
13:42:51|0.30399
13:42:52|0.30399
13:42:53|0.30414
13:42:53|0.30414
13:42:54|0.30414
13:42:55|0.30414
13:42:56|0.30414
13:42:57|0.30414
13:42:59|0.30414
13:42:59|0.30414
13:43:01|0.30414
13:43:03|0.30414
13:43:04|0.30414
13:43:04|0.30414
13:43:05|0.30414
13:43:06|0.30414
13:43:09|0.30417
13:43:10|0.30417
13:43:10|0.30417
13:43:11|0.30417
13:43:12|0.30417
13:43:13|0.30417
13:43:14|0.30417
13:43:16|0.30417
13:43:16|0.30444
13:43:18|0.30444
13:43:18|0.30444
13:43:20|0.30444
13:43:20|0.30444
13:43:22|0.30414
13:43:22|0.30414
13:43:24|0.30397
13:43:25|0.30397
13:43:25|0.30431
13:43:26|0.30431
13:43:28|0.30431
13:43:28|0.30431
13:43:30|0.30431
13:43:30|0.30431
13:43:31|0.30431
13:43:32|0.30431
13:43:34|0.30431
13:43:34|0.30431
13:43:35|0.30427
13:43:36|0.30427
13:43:39|0.30427
13:43:39|0.30427
13:43:40|0.30427
13:43:41|0.30427
13:43:42|0.3043
13:43:43|0.3043
13:43:44|0.3043
13:43:45|0.3043
13:43:46|0.30437
13:43:47|0.30437
13:43:48|0.30437
13:43:49|0.30403
13:43:50|0.30338
13:43:51|0.30338
13:43:52|0.30338
13:43:53|0.30338
13:43:54|0.30338
13:43:55|0.30338
13:43:56|0.3041
13:43:58|0.30365
13:43:59|0.30397
13:44:00|0.30397
13:44:01|0.30397
13:44:02|0.30397
13:44:03|0.30405
13:44:04|0.30405
13:44:05|0.30405
13:44:06|0.30365
13:44:07|0.30365
13:44:09|0.30368
13:44:10|0.30368
13:44:10|0.30368
13:44:11|0.30368
13:44:13|0.30368
13:44:13|0.30368
13:44:14|0.30368
13:44:16|0.30368
13:44:17|0.30368
13:44:18|0.30368
13:44:19|0.30357
13:44:20|0.30357
13:44:21|0.30357
13:44:22|0.30357
13:44:23|0.30357
13:44:24|0.30357
13:44:25|0.30357
13:44:26|0.30357
13:44:27|0.30358
13:44:28|0.30358
13:44:29|0.30358
13:44:30|0.30357
13:44:31|0.30357
13:44:32|0.30357
13:44:33|0.30357
13:44:34|0.30357
13:44:35|0.30357
13:44:36|0.30357
13:44:37|0.30357
13:44:38|0.30357
13:44:39|0.30357
13:44:40|0.30357
13:44:41|0.30357
13:44:42|0.30357
13:44:43|0.30357
13:44:44|0.30357
13:44:45|0.30357
13:44:46|0.30357
13:44:47|0.30357
13:44:48|0.30357
13:44:49|0.30357
13:44:50|0.30357
13:44:51|0.30357
13:44:52|0.30357
13:44:53|0.30357
13:44:54|0.30357
13:44:55|0.30357
13:44:56|0.30357
13:44:57|0.30357
13:44:59|0.30357
13:45:01|0.3038
13:45:03|0.3038
13:45:05|0.3038
13:45:06|0.3038
13:45:08|0.3038
13:45:09|0.3038
13:45:09|0.3038
13:45:11|0.3038
13:45:11|0.3038
13:45:13|0.3038
13:45:14|0.3038
13:45:14|0.30368
13:45:16|0.30368
13:45:17|0.30368
13:45:19|0.30368
13:45:19|0.30368
13:45:20|0.30368
13:45:21|0.30368
13:45:23|0.30368
13:45:24|0.30315
13:45:25|0.30315
13:45:26|0.30315
13:45:27|0.30315
13:45:28|0.30315
13:45:29|0.30315
13:45:30|0.30315
13:45:31|0.30315
13:45:32|0.30315
13:45:33|0.30325
13:45:34|0.30325
13:45:35|0.30325
13:45:36|0.30325
13:45:37|0.30325
13:45:38|0.30357
13:45:40|0.30345
13:45:40|0.30345
13:45:41|0.30345
13:45:42|0.30345
13:45:43|0.30345
13:45:45|0.30345
13:45:46|0.3035
13:45:46|0.3035
13:45:47|0.303
13:45:49|0.30357
13:45:49|0.30357
13:45:50|0.30357
13:45:52|0.30324
13:45:53|0.30324
13:45:54|0.30357
13:45:55|0.30357
13:45:56|0.30357
13:45:57|0.30357
13:45:58|0.30357
13:45:59|0.3037
13:46:00|0.3037
13:46:01|0.3037
13:46:02|0.3037
13:46:03|0.3037
13:46:05|0.30326
13:46:06|0.30374
13:46:07|0.30356
13:46:08|0.30356
13:46:09|0.30356
13:46:10|0.30356
13:46:11|0.30356
13:46:12|0.30356
13:46:13|0.30395
13:46:14|0.30395
13:46:15|0.30412
13:46:16|0.30412
13:46:17|0.30412
13:46:18|0.30375
13:46:18|0.30375
13:46:20|0.30375
13:46:21|0.30375
13:46:22|0.30375
13:46:23|0.30375
13:46:24|0.30375
13:46:25|0.30375
13:46:26|0.30375
13:46:27|0.30375
13:46:28|0.30375
13:46:29|0.30375
13:46:30|0.30373
13:46:31|0.30373
13:46:32|0.30373
13:46:33|0.30373
13:46:34|0.30373
13:46:35|0.30409
13:46:36|0.30409
13:46:37|0.30409
13:46:38|0.30409
13:46:39|0.30409
13:46:40|0.30409
13:46:41|0.30409
13:46:42|0.30409
13:46:43|0.30409
13:46:44|0.30409
13:46:45|0.30409
13:46:46|0.30371
13:46:47|0.30371
13:46:48|0.30371
13:46:49|0.30371
13:46:50|0.30371
13:46:51|0.30371
13:46:52|0.30371
13:46:53|0.30371
13:46:54|0.30371
13:46:55|0.30371
13:46:55|0.30371
13:46:56|0.30371
13:46:57|0.30371
13:46:59|0.30369
13:47:00|0.30369
13:47:02|0.30358
13:47:03|0.30363
13:47:04|0.30367
13:47:05|0.30367
13:47:06|0.30367
13:47:07|0.30376
13:47:08|0.30376
13:47:09|0.30376
13:47:10|0.30376
13:47:11|0.30376
13:47:12|0.30376
13:47:13|0.30376
13:47:14|0.30376
13:47:15|0.30368
13:47:16|0.3038
13:47:17|0.3038
13:47:18|0.30376
13:47:19|0.30409
13:47:20|0.30409
13:47:22|0.30409
13:47:23|0.30409
13:47:24|0.30409
13:47:25|0.30409
13:47:26|0.3045
13:47:27|0.30454
13:47:28|0.30443
13:47:29|0.30451
13:47:30|0.30443
13:47:31|0.30443
13:47:32|0.3042
13:47:33|0.3042
13:47:34|0.3042
13:47:35|0.3042
13:47:36|0.30383
13:47:37|0.30383
13:47:38|0.30383
13:47:39|0.30383
13:47:40|0.30383
13:47:41|0.30383
13:47:42|0.30383
13:47:43|0.30383
13:47:44|0.30383
13:47:45|0.30402
13:47:46|0.30402
13:47:47|0.30402
13:47:48|0.30402
13:47:49|0.30402
13:47:50|0.30402
13:47:51|0.30402
13:47:52|0.30417
13:47:53|0.30417
13:47:54|0.30421
13:47:55|0.30421
13:47:56|0.30421
13:47:57|0.30421
13:47:58|0.30421
13:47:59|0.30421
13:48:00|0.30421
13:48:01|0.30421
13:48:02|0.30421
13:48:03|0.30421
13:48:05|0.30421
13:48:06|0.30421
13:48:07|0.30421
13:48:07|0.30421
13:48:08|0.30428
13:48:10|0.30443
13:48:11|0.30443
13:48:11|0.30443
13:48:13|0.30443
13:48:15|0.30443
13:48:15|0.30443
13:48:17|0.30443
13:48:18|0.30443
13:48:18|0.30443
13:48:19|0.30443
13:48:22|0.30443
13:48:22|0.30443
13:48:23|0.30448
13:48:24|0.30448
13:48:25|0.30448
13:48:26|0.30448
13:48:27|0.30448
13:48:28|0.30434
13:48:29|0.30442
13:48:30|0.30435
13:48:31|0.30435
13:48:32|0.30435
13:48:33|0.30389
13:48:34|0.30389
13:48:35|0.30389
13:48:37|0.30389
13:48:37|0.30389
13:48:38|0.30389
13:48:39|0.30452
13:48:40|0.30452
13:48:41|0.30452
13:48:43|0.30452
13:48:44|0.30452
13:48:45|0.30452
13:48:46|0.30452
13:48:47|0.30452
13:48:48|0.30423
13:48:49|0.30423
13:48:50|0.30423
13:48:51|0.30423
13:48:52|0.3042
13:48:53|0.3042
13:48:54|0.3042
13:48:55|0.3042
13:48:56|0.3042
13:48:58|0.30423
13:48:59|0.30423
13:49:00|0.30423
13:49:00|0.30423
13:49:02|0.30423
13:49:04|0.30423
13:49:04|0.30423
13:49:06|0.30423
13:49:06|0.30423
13:49:07|0.30423
13:49:08|0.30423
13:49:09|0.30423
13:49:10|0.30423
13:49:12|0.30426
13:49:12|0.30426
13:49:14|0.30426
13:49:15|0.30426
13:49:15|0.30426
13:49:16|0.30426
13:49:18|0.30426
13:49:18|0.30426
13:49:19|0.30426
13:49:20|0.30426
13:49:22|0.30426
13:49:22|0.30426
13:49:23|0.30426
13:49:24|0.30426
13:49:25|0.30426
13:49:26|0.30426
13:49:27|0.30426
13:49:28|0.30418
13:49:30|0.30418
13:49:30|0.30418
13:49:31|0.30418
13:49:32|0.30418
13:49:33|0.30464
13:49:35|0.30464
13:49:37|0.30464
13:49:37|0.30464
13:49:38|0.30454
13:49:39|0.30454
13:49:40|0.30454
13:49:41|0.30454
13:49:42|0.30454
13:49:44|0.30454
13:49:44|0.30454
13:49:45|0.30454
13:49:46|0.30454
13:49:47|0.30454
13:49:48|0.30454
13:49:50|0.30427
13:49:50|0.30427
13:49:51|0.30427
13:49:52|0.30454
13:49:54|0.30454
13:49:54|0.30454
13:49:55|0.30454
13:49:56|0.30454
13:49:57|0.30454
13:49:58|0.30454
13:49:59|0.30454
13:50:00|0.30454
13:50:02|0.30454
13:50:03|0.30454
13:50:04|0.30454
13:50:06|0.30454
13:50:07|0.30454
13:50:08|0.30454
13:50:08|0.30454
13:50:09|0.30454
13:50:12|0.30454
13:50:12|0.304
13:50:14|0.304
13:50:14|0.304
13:50:16|0.30442
13:50:17|0.30442
13:50:18|0.30442
13:50:19|0.30442
13:50:20|0.30442
13:50:21|0.30442
13:50:22|0.30442
13:50:23|0.30442
13:50:24|0.30442
13:50:25|0.30442
13:50:26|0.30442
13:50:27|0.30442
13:50:28|0.30442
13:50:29|0.30442
13:50:30|0.30442
13:50:31|0.30442
13:50:32|0.30442
13:50:33|0.30442
13:50:34|0.30442
13:50:35|0.30442
13:50:36|0.30442
13:50:37|0.30442
13:50:38|0.30442
13:50:39|0.30442
13:50:40|0.30442
13:50:41|0.30442
13:50:42|0.30442
13:50:43|0.30442
13:50:44|0.30442
13:50:45|0.30442
13:50:46|0.30442
13:50:47|0.30444
13:50:48|0.30444
13:50:49|0.30444
13:50:50|0.30444
13:50:51|0.30444
13:50:52|0.30444
13:50:53|0.30444
13:50:54|0.30444
13:50:55|0.30454
13:50:56|0.30454
13:50:57|0.30454
13:50:58|0.30447
13:50:59|0.30447
13:51:00|0.30447
13:51:01|0.30442
13:51:02|0.30442
13:51:03|0.30442
13:51:04|0.30442
13:51:05|0.30444
13:51:07|0.30444
13:51:08|0.30444
13:51:10|0.30444
13:51:10|0.30449
13:51:13|0.30449
13:51:13|0.30444
13:51:14|0.30444
13:51:15|0.30444
13:51:16|0.30444
13:51:17|0.30444
13:51:18|0.30444
13:51:19|0.30444
13:51:21|0.30444
13:51:21|0.30444
13:51:23|0.30444
13:51:23|0.30444
13:51:24|0.30472
13:51:25|0.30472
13:51:26|0.30472
13:51:27|0.30472
13:51:28|0.30472
13:51:29|0.30472
13:51:30|0.30472
13:51:31|0.30472
13:51:33|0.30483
13:51:34|0.30483
13:51:35|0.30483
13:51:37|0.30483
13:51:38|0.30483
13:51:39|0.30483
13:51:40|0.30483
13:51:41|0.30483
13:51:42|0.30447
13:51:43|0.30443
13:51:43|0.30443
13:51:44|0.30443
13:51:46|0.30444
13:51:47|0.30444
13:51:48|0.30444
13:51:49|0.30444
13:51:50|0.30444
13:51:51|0.30444
13:51:52|0.30444
13:51:53|0.30444
13:51:54|0.30444
13:51:55|0.30443
13:51:56|0.30443
13:51:57|0.30443
13:51:57|0.3044
13:51:59|0.30408
13:52:00|0.30408
13:52:01|0.30408
13:52:02|0.30408
13:52:03|0.30408
13:52:04|0.30408
13:52:05|0.30442
13:52:07|0.30442
13:52:07|0.30442
13:52:09|0.30442
13:52:09|0.30442
13:52:12|0.30408
13:52:12|0.3044
13:52:13|0.30438
13:52:14|0.30438
13:52:15|0.30438
13:52:16|0.30438
13:52:18|0.30436
13:52:18|0.30436
13:52:19|0.30436
13:52:20|0.30436
13:52:22|0.30436
13:52:24|0.304
13:52:25|0.304
13:52:26|0.304
13:52:26|0.304
13:52:28|0.304
13:52:30|0.304
13:52:30|0.304
13:52:32|0.30402
13:52:32|0.30402
13:52:33|0.30402
13:52:35|0.30402
13:52:35|0.30402
13:52:37|0.30388
13:52:37|0.30388
13:52:38|0.30414
13:52:39|0.30414
13:52:41|0.30364
13:52:42|0.30364
13:52:43|0.30365
13:52:44|0.30365
13:52:45|0.30365
13:52:46|0.30365
13:52:47|0.30365
13:52:47|0.30365
13:52:49|0.30365
13:52:50|0.30365
13:52:51|0.30365
13:52:51|0.30365
13:52:53|0.30365
13:52:53|0.30402
13:52:55|0.30402
13:52:56|0.30366
13:52:57|0.30366
13:52:58|0.30398
13:53:00|0.30398
13:53:00|0.30398
13:53:01|0.30398
13:53:03|0.30398
13:53:03|0.30398
13:53:04|0.30398
13:53:05|0.304
13:53:08|0.304
13:53:09|0.304
13:53:10|0.304
13:53:12|0.304
13:53:12|0.304
13:53:13|0.304
13:53:14|0.30408
13:53:15|0.30408
13:53:16|0.30367
13:53:17|0.30367
13:53:19|0.30367
13:53:20|0.30367
13:53:21|0.30367
13:53:22|0.30367
13:53:23|0.3037
13:53:24|0.3037
13:53:25|0.3037
13:53:26|0.3037
13:53:27|0.3037
13:53:29|0.3037
13:53:30|0.3037
13:53:31|0.30368
13:53:32|0.30368
13:53:32|0.30368
13:53:34|0.30368
13:53:35|0.30368
13:53:35|0.30368
13:53:36|0.30368
13:53:38|0.30368
13:53:38|0.30368
13:53:40|0.30368
13:53:41|0.30368
13:53:42|0.30443
13:53:43|0.30443
13:53:44|0.30468
13:53:45|0.30472
13:53:45|0.30488
13:53:46|0.30498
13:53:48|0.3051
13:53:48|0.30474
13:53:50|0.30474
13:53:50|0.30474
13:53:52|0.30474
13:53:53|0.30474
13:53:54|0.30524
13:53:55|0.30525
13:53:55|0.30525
13:53:56|0.30525
13:53:58|0.30525
13:53:59|0.30525
13:53:59|0.30525
13:54:01|0.30525
13:54:02|0.30525
13:54:02|0.30525
13:54:04|0.30525
13:54:05|0.30525
13:54:06|0.30525
13:54:07|0.30525
13:54:09|0.30525
13:54:10|0.30525
13:54:11|0.30536
13:54:13|0.30512
13:54:15|0.30513
13:54:15|0.30513
13:54:16|0.30503
13:54:18|0.30503
13:54:18|0.30503
13:54:19|0.30503
13:54:20|0.30503
13:54:21|0.30503
13:54:22|0.30505
13:54:23|0.30505
13:54:24|0.30504
13:54:25|0.30504
13:54:27|0.30504
13:54:28|0.30504
13:54:29|0.30504
13:54:30|0.30536
13:54:31|0.30536
13:54:32|0.30536
13:54:33|0.30536
13:54:34|0.30536
13:54:35|0.30536
13:54:36|0.30536
13:54:37|0.30536
13:54:38|0.30536
13:54:40|0.30536
13:54:41|0.30536
13:54:41|0.30536
13:54:43|0.30536
13:54:43|0.30536
13:54:44|0.30536
13:54:45|0.30536
13:54:47|0.30536
13:54:48|0.30536
13:54:48|0.30536
13:54:50|0.30508
13:54:51|0.30508
13:54:52|0.30508
13:54:52|0.30534
13:54:53|0.30534
13:54:55|0.30534
13:54:55|0.30504
13:54:56|0.30504
13:54:58|0.30504
13:54:58|0.30504
13:55:00|0.30504
13:55:00|0.30536
13:55:02|0.30536
13:55:02|0.30536
13:55:03|0.30536
13:55:04|0.30536
13:55:05|0.30536
13:55:06|0.30536
13:55:08|0.30536
13:55:10|0.30536
13:55:11|0.30536
13:55:12|0.30536
13:55:12|0.30536
13:55:13|0.30536
13:55:14|0.30536
13:55:15|0.30536
13:55:17|0.30536
13:55:17|0.30536
13:55:18|0.30536
13:55:20|0.30536
13:55:21|0.30536
13:55:22|0.30536
13:55:23|0.30541
13:55:23|0.30561
13:55:25|0.30538
13:55:25|0.30542
13:55:27|0.30542
13:55:27|0.30542
13:55:29|0.30566
13:55:30|0.30566
13:55:30|0.30539
13:55:31|0.30539
13:55:32|0.30539
13:55:34|0.30539
13:55:34|0.30539
13:55:36|0.30565
13:55:36|0.30565
13:55:37|0.30565
13:55:38|0.30565
13:55:39|0.30565
13:55:40|0.30565
13:55:41|0.30565
13:55:43|0.30565
13:55:43|0.30565
13:55:45|0.30565
13:55:45|0.30567
13:55:46|0.30567
13:55:48|0.30567
13:55:48|0.30567
13:55:49|0.30567
13:55:50|0.30538
13:55:51|0.30538
13:55:52|0.30538
13:55:53|0.30539
13:55:54|0.30536
13:55:55|0.30567
13:55:56|0.30567
13:55:57|0.30567
13:55:58|0.3053
13:55:59|0.3053
13:56:01|0.3053
13:56:02|0.3053
13:56:03|0.3053
13:56:04|0.3053
13:56:05|0.3053
13:56:05|0.3053
13:56:06|0.3053
13:56:07|0.3053
13:56:08|0.30527
13:56:10|0.30528
13:56:11|0.30528
13:56:12|0.3053
13:56:13|0.3053
13:56:14|0.3053
13:56:15|0.3053
13:56:17|0.30555
13:56:17|0.30533
13:56:18|0.30533
13:56:20|0.30533
13:56:20|0.30533
13:56:23|0.30565
13:56:23|0.30581
13:56:24|0.30586
13:56:25|0.30592
13:56:26|0.30553
13:56:27|0.30553
13:56:28|0.30553
13:56:29|0.30553
13:56:30|0.30553
13:56:31|0.30553
13:56:32|0.30553
13:56:33|0.30553
13:56:34|0.30553
13:56:35|0.30553
13:56:36|0.30553
13:56:37|0.30553
13:56:38|0.30553
13:56:39|0.30553
13:56:40|0.30553
13:56:41|0.30564
13:56:42|0.30623
13:56:43|0.30623
13:56:44|0.30599
13:56:45|0.30599
13:56:46|0.30599
13:56:47|0.30599
13:56:48|0.30599
13:56:49|0.30599
13:56:50|0.30599
13:56:51|0.30599
13:56:52|0.30599
13:56:53|0.30589
13:56:54|0.30589
13:56:55|0.30589
13:56:56|0.30589
13:56:57|0.30589
13:56:58|0.30589
13:56:59|0.30589
13:57:00|0.30589
13:57:01|0.30589
13:57:02|0.306
13:57:03|0.306
13:57:04|0.30582
13:57:05|0.30582
13:57:07|0.30582
13:57:08|0.306
13:57:08|0.306
13:57:09|0.306
13:57:10|0.306
13:57:11|0.306
13:57:13|0.306
13:57:14|0.306
13:57:15|0.306
13:57:16|0.306
13:57:17|0.306
13:57:18|0.306
13:57:19|0.306
13:57:20|0.306
13:57:21|0.306
13:57:22|0.306
13:57:23|0.30592
13:57:24|0.30592
13:57:25|0.30592
13:57:26|0.30592
13:57:27|0.30592
13:57:28|0.30592
13:57:29|0.30592
13:57:31|0.30592
13:57:31|0.30592
13:57:32|0.30592
13:57:33|0.30592
13:57:34|0.3059
13:57:35|0.3059
13:57:36|0.3059
13:57:37|0.30614
13:57:38|0.30614
13:57:39|0.30614
13:57:40|0.30614
13:57:41|0.30614
13:57:42|0.30614
13:57:43|0.30635
13:57:44|0.30634
13:57:45|0.30595
13:57:46|0.30595
13:57:47|0.30595
13:57:48|0.30595
13:57:49|0.30595
13:57:50|0.30595
13:57:51|0.30595
13:57:52|0.30595
13:57:53|0.30595
13:57:54|0.30595
13:57:55|0.30635
13:57:56|0.30635
13:57:57|0.30635
13:57:58|0.30635
13:57:59|0.30634
13:58:00|0.30634
13:58:01|0.30634
13:58:02|0.30634
13:58:03|0.30634
13:58:04|0.30593
13:58:05|0.30593
13:58:06|0.30593
13:58:08|0.30632
13:58:08|0.30632
13:58:09|0.30632
13:58:10|0.30631
13:58:12|0.30603
13:58:13|0.30641
13:58:15|0.30637
13:58:16|0.30644
13:58:17|0.30644
13:58:17|0.30644
13:58:19|0.30644
13:58:19|0.30644
13:58:21|0.30644
13:58:21|0.30644
13:58:24|0.30595
13:58:25|0.30636
13:58:25|0.30603
13:58:27|0.30603
13:58:28|0.30603
13:58:30|0.30643
13:58:30|0.30643
13:58:31|0.30609
13:58:32|0.306
13:58:33|0.306
13:58:34|0.306
13:58:35|0.306
13:58:36|0.3059
13:58:37|0.30633
13:58:38|0.30633
13:58:39|0.30633
13:58:40|0.30633
13:58:41|0.30633
13:58:42|0.30633
13:58:43|0.30633
13:58:44|0.30588
13:58:45|0.30588
13:58:46|0.30588
13:58:47|0.30588
13:58:48|0.30588
13:58:49|0.30627
13:58:50|0.30627
13:58:51|0.30584
13:58:52|0.30584
13:58:53|0.30584
13:58:54|0.30584
13:58:55|0.30584
13:58:56|0.30631
13:58:57|0.30631
13:58:58|0.30631
13:58:59|0.30631
13:59:00|0.30631
13:59:01|0.30631
13:59:02|0.30639
13:59:03|0.30648
13:59:04|0.30655
13:59:06|0.30655
13:59:06|0.30655
13:59:08|0.30655
13:59:08|0.30624
13:59:09|0.30624
13:59:11|0.30624
13:59:12|0.30624
13:59:12|0.30624
13:59:13|0.30624
13:59:15|0.30624
13:59:17|0.30624
13:59:18|0.30624
13:59:19|0.30624
13:59:20|0.30629
13:59:21|0.30629
13:59:22|0.30629
13:59:24|0.30655
13:59:24|0.30629
13:59:25|0.3065
13:59:26|0.3065
13:59:28|0.3065
13:59:29|0.30617
13:59:30|0.30619
13:59:31|0.30619
13:59:32|0.30619
13:59:33|0.30619
13:59:34|0.30649
13:59:35|0.30649
13:59:36|0.30649
13:59:37|0.30649
13:59:38|0.30649
13:59:39|0.30649
13:59:40|0.30649
13:59:41|0.30649
13:59:42|0.30649
13:59:43|0.30649
13:59:44|0.3065
13:59:45|0.3065
13:59:46|0.3065
13:59:47|0.3065
13:59:48|0.30649
13:59:49|0.30649
13:59:50|0.3065
13:59:51|0.3065
13:59:52|0.3065
13:59:53|0.3065
13:59:54|0.3065
13:59:55|0.3065
13:59:56|0.30623
13:59:57|0.30623
13:59:58|0.30623
13:59:59|0.30623
14:00:00|0.30623
14:00:01|0.30623
14:00:02|0.30623
14:00:03|0.30623
14:00:05|0.30623
14:00:05|0.30623
14:00:07|0.30607
14:00:08|0.30607
14:00:10|0.30648
14:00:10|0.30607
14:00:11|0.30648
14:00:13|0.30648
14:00:15|0.30648
14:00:17|0.30648
14:00:17|0.30648
14:00:18|0.30648
14:00:19|0.30648
14:00:20|0.30648
14:00:22|0.30648
14:00:22|0.30648
14:00:23|0.30648
14:00:25|0.30648
14:00:26|0.30648
14:00:26|0.30648
14:00:28|0.30648
14:00:28|0.30648
14:00:29|0.30648
14:00:31|0.30648
14:00:31|0.30648
14:00:32|0.30648
14:00:33|0.30648
14:00:34|0.30648
14:00:36|0.30648
14:00:36|0.30648
14:00:37|0.30648
14:00:38|0.30648
14:00:39|0.30648
14:00:40|0.3065
14:00:41|0.3065
14:00:42|0.3065
14:00:43|0.3065
14:00:44|0.3065
14:00:45|0.3065
14:00:47|0.30649
14:00:48|0.30649
14:00:48|0.30648
14:00:49|0.30648
14:00:51|0.30648
14:00:51|0.30621
14:00:52|0.30648
14:00:54|0.30648
14:00:54|0.30648
14:00:56|0.30648
14:00:56|0.30648
14:00:58|0.30648
14:00:58|0.30648
14:00:59|0.30648
14:01:00|0.30648
14:01:02|0.30648
14:01:02|0.30648
14:01:03|0.30648
14:01:05|0.30648
14:01:05|0.30648
14:01:07|0.30648
14:01:07|0.30648
14:01:08|0.30648
14:01:10|0.30648
14:01:10|0.30648
14:01:12|0.30648
14:01:13|0.30648
14:01:14|0.30648
14:01:17|0.30648
14:01:17|0.30648
14:01:18|0.30648
14:01:20|0.30648
14:01:20|0.30648
14:01:21|0.30648
14:01:23|0.30648
14:01:25|0.30648
14:01:26|0.30647
14:01:28|0.30647
14:01:28|0.306
14:01:30|0.306
14:01:30|0.306
14:01:31|0.306
14:01:32|0.306
14:01:33|0.306
14:01:34|0.30596
14:01:35|0.30596
14:01:36|0.30596
14:01:37|0.30596
14:01:38|0.30596
14:01:39|0.30596
14:01:41|0.30596
14:01:41|0.30596
14:01:42|0.30596
14:01:45|0.30596
14:01:45|0.30639
14:01:46|0.30639
14:01:47|0.30639
14:01:48|0.30606
14:01:49|0.30606
14:01:50|0.30645
14:01:51|0.30645
14:01:52|0.30645
14:01:53|0.30645
14:01:54|0.30645
14:01:55|0.30645
14:01:56|0.30611
14:01:57|0.30611
14:01:58|0.30611
14:01:59|0.30611
14:02:00|0.30645
14:02:01|0.30645
14:02:02|0.30645
14:02:03|0.30646
14:02:04|0.30646
14:02:05|0.30646
14:02:07|0.30646
14:02:07|0.30646
14:02:08|0.30646
14:02:09|0.30646
14:02:10|0.30612
14:02:11|0.30645
14:02:13|0.30646
14:02:14|0.30646
14:02:16|0.30617
14:02:18|0.30645
14:02:19|0.30645
14:02:20|0.30645
14:02:20|0.3064
14:02:23|0.3064
14:02:24|0.3064
14:02:25|0.30594
14:02:26|0.30612
14:02:27|0.30612
14:02:28|0.30612
14:02:29|0.30612
14:02:30|0.30612
14:02:31|0.30612
14:02:32|0.30612
14:02:33|0.30612
14:02:34|0.30612
14:02:35|0.30612
14:02:36|0.30612
14:02:37|0.30612
14:02:38|0.30612
14:02:39|0.30612
14:02:40|0.30612
14:02:42|0.30612
14:02:43|0.30612
14:02:44|0.30612
14:02:44|0.30612
14:02:45|0.3059
14:02:46|0.30566
14:02:48|0.30566
14:02:49|0.30608
14:02:50|0.30608
14:02:50|0.30608
14:02:51|0.30608
14:02:53|0.30566
14:02:54|0.30566
14:02:54|0.30566
14:02:55|0.30566
14:02:57|0.30567
14:02:57|0.30567
14:02:58|0.30605
14:02:59|0.30605
14:03:01|0.30566
14:03:02|0.30603
14:03:03|0.30603
14:03:03|0.30603
14:03:06|0.30567
14:03:06|0.30567
14:03:07|0.30567
14:03:09|0.30567
14:03:09|0.30567
14:03:10|0.30567
14:03:12|0.30567
14:03:12|0.30567
14:03:13|0.30567
14:03:14|0.30567
14:03:15|0.306
14:03:17|0.306
14:03:17|0.306
14:03:18|0.306
14:03:20|0.306
14:03:20|0.306
14:03:21|0.306
14:03:23|0.306
14:03:25|0.30598
14:03:25|0.30598
14:03:27|0.30598
14:03:27|0.306
14:03:28|0.306
14:03:29|0.306
14:03:30|0.30555
14:03:31|0.30555
14:03:32|0.30555
14:03:33|0.30585
14:03:34|0.30585
14:03:35|0.30585
14:03:36|0.30585
14:03:37|0.30585
14:03:38|0.30585
14:03:39|0.30585
14:03:40|0.30585
14:03:42|0.30585
14:03:43|0.30584
14:03:43|0.30582
14:03:45|0.30582
14:03:45|0.30582
14:03:46|0.30548
14:03:47|0.30548
14:03:48|0.30548
14:03:49|0.30548
14:03:50|0.30548
14:03:51|0.30548
14:03:53|0.30581
14:03:54|0.30581
14:03:54|0.30581
14:03:56|0.30581
14:03:56|0.30549
14:03:57|0.30549
14:03:58|0.30549
14:03:59|0.30549
14:04:00|0.30549
14:04:01|0.30549
14:04:02|0.30549
14:04:04|0.30549
14:04:05|0.30528
14:04:07|0.30528
14:04:08|0.30528
14:04:09|0.30528
14:04:10|0.30528
14:04:11|0.30528
14:04:13|0.30577
14:04:13|0.30577
14:04:14|0.30577
14:04:16|0.30577
14:04:17|0.30577
14:04:19|0.30541
14:04:20|0.30541
14:04:22|0.30541
14:04:22|0.30574
14:04:23|0.30574
14:04:25|0.30574
14:04:25|0.30582
14:04:27|0.30582
14:04:28|0.30548
14:04:29|0.30574
14:04:29|0.30575
14:04:30|0.30575
14:04:32|0.30575
14:04:33|0.30575
14:04:33|0.30575
14:04:35|0.3055
14:04:36|0.3055
14:04:36|0.30548
14:04:37|0.30548
14:04:38|0.30548
14:04:39|0.30546
14:04:40|0.30546
14:04:41|0.30546
14:04:43|0.30546
14:04:44|0.30546
14:04:44|0.30546
14:04:45|0.30546
14:04:46|0.30546
14:04:47|0.30546
14:04:48|0.30546
14:04:49|0.30548
14:04:50|0.30548
14:04:51|0.30548
14:04:52|0.30548
14:04:53|0.30548
14:04:54|0.30548
14:04:55|0.30548
14:04:57|0.30529
14:04:57|0.30529
14:04:58|0.30528
14:04:59|0.30528
14:05:00|0.30528
14:05:01|0.30528
14:05:02|0.30528
14:05:04|0.3054
14:05:05|0.3054
14:05:06|0.3054
14:05:06|0.30493
14:05:07|0.30475
14:05:08|0.30441
14:05:10|0.30425
14:05:10|0.30417
14:05:12|0.30417
14:05:13|0.30427
14:05:14|0.30437
14:05:15|0.30437
14:05:16|0.30437
14:05:17|0.30437
14:05:17|0.30437
14:05:19|0.30435
14:05:21|0.30415
14:05:22|0.30415
14:05:23|0.30415
14:05:25|0.30416
14:05:25|0.30372
14:05:27|0.30398
14:05:27|0.30398
14:05:28|0.30427
14:05:30|0.30427
14:05:30|0.30427
14:05:32|0.30382
14:05:32|0.30384
14:05:33|0.30378
14:05:36|0.30378
14:05:36|0.30378
14:05:37|0.30379
14:05:38|0.30379
14:05:39|0.30379
14:05:40|0.30379
14:05:41|0.30379
14:05:42|0.30371
14:05:43|0.30366
14:05:44|0.30388
14:05:45|0.30388
14:05:46|0.30368
14:05:47|0.30368
14:05:48|0.30368
14:05:49|0.30368
14:05:50|0.30368
14:05:51|0.30368
14:05:52|0.30368
14:05:53|0.30368
14:05:54|0.30368
14:05:55|0.30372
14:05:56|0.30372
14:05:57|0.30372
14:05:58|0.30372
14:05:59|0.30372
14:06:00|0.30372
14:06:01|0.30372
14:06:02|0.30372
14:06:03|0.30372
14:06:04|0.30372
14:06:05|0.30372
14:06:06|0.30372
14:06:07|0.30379
14:06:08|0.30379
14:06:09|0.30379
14:06:10|0.30379
14:06:11|0.30379
14:06:12|0.30379
14:06:13|0.30379
14:06:15|0.30379
14:06:16|0.30379
14:06:16|0.30379
14:06:18|0.30379
14:06:19|0.30379
14:06:19|0.30428
14:06:20|0.30428
14:06:21|0.30428
14:06:23|0.30428
14:06:24|0.30436
14:06:26|0.30436
14:06:26|0.30443
14:06:28|0.30443
14:06:28|0.30443
14:06:29|0.30443
14:06:30|0.30443
14:06:31|0.30443
14:06:32|0.3044
14:06:34|0.30406
14:06:35|0.30441
14:06:36|0.30441
14:06:37|0.30441
14:06:39|0.30441
14:06:40|0.30441
14:06:40|0.30441
14:06:42|0.30441
14:06:43|0.30441
14:06:44|0.30441
14:06:44|0.30441
14:06:46|0.30441
14:06:47|0.30441
14:06:47|0.30441
14:06:48|0.30441
14:06:51|0.30441
14:06:51|0.30441
14:06:53|0.30441
14:06:53|0.30407
14:06:54|0.30394
14:06:55|0.30359
14:06:56|0.30324
14:06:57|0.3031
14:06:59|0.30339
14:06:59|0.30339
14:07:01|0.30337
14:07:02|0.30352
14:07:02|0.30352
14:07:03|0.30352
14:07:04|0.30352
14:07:06|0.30352
14:07:06|0.30368
14:07:07|0.30368
14:07:08|0.30339
14:07:09|0.30324
14:07:10|0.30338
14:07:11|0.30338
14:07:14|0.30339
14:07:14|0.30339
14:07:15|0.30339
14:07:16|0.30339
14:07:17|0.30339
14:07:18|0.30339
14:07:19|0.30339
14:07:21|0.30353
14:07:22|0.30358
14:07:23|0.30358
14:07:25|0.30341
14:07:26|0.30343
14:07:27|0.3035
14:07:28|0.3035
14:07:29|0.30356
14:07:30|0.30381
14:07:30|0.3036
14:07:31|0.30387
14:07:33|0.30387
14:07:33|0.30387
14:07:35|0.30387
14:07:36|0.30358
14:07:37|0.30387
14:07:38|0.30387
14:07:39|0.30387
14:07:40|0.30387
14:07:41|0.30386
14:07:42|0.30386
14:07:43|0.30386
14:07:44|0.30386
14:07:45|0.30362
14:07:46|0.30362
14:07:47|0.30362
14:07:47|0.30362
14:07:49|0.30386
14:07:50|0.30386
14:07:51|0.30386
14:07:52|0.30386
14:07:53|0.30386
14:07:54|0.30386
14:07:55|0.30386
14:07:56|0.304
14:07:57|0.304
14:07:58|0.304
14:07:59|0.304
14:08:00|0.304
14:08:01|0.304
14:08:02|0.304
14:08:03|0.30385
14:08:04|0.30365
14:08:05|0.30365
14:08:06|0.30365
14:08:07|0.30365
14:08:08|0.30365
14:08:09|0.30365
14:08:10|0.30365
14:08:11|0.30378
14:08:12|0.30337
14:08:13|0.30337
14:08:14|0.30337
14:08:15|0.30337
14:08:16|0.30369
14:08:17|0.30369
14:08:18|0.30369
14:08:19|0.30369
14:08:20|0.30385
14:08:20|0.30385
14:08:22|0.30387
14:08:23|0.30353
14:08:24|0.30353
14:08:25|0.30353
14:08:27|0.30353
14:08:27|0.30353
14:08:29|0.30353
14:08:30|0.30356
14:08:30|0.30356
14:08:31|0.30356
14:08:32|0.30356
14:08:34|0.30356
14:08:34|0.30356
14:08:36|0.30356
14:08:37|0.30356
14:08:37|0.30387
14:08:38|0.30387
14:08:40|0.30387
14:08:41|0.30387
14:08:42|0.304
14:08:43|0.304
14:08:44|0.304
14:08:45|0.30425
14:08:46|0.30425
14:08:47|0.30394
14:08:48|0.30423
14:08:49|0.30423
14:08:50|0.30423
14:08:51|0.30423
14:08:52|0.30423
14:08:53|0.30423
14:08:54|0.30423
14:08:55|0.30423
14:08:56|0.30423
14:08:57|0.30423
14:08:58|0.30423
14:08:59|0.30423
14:09:00|0.30423
14:09:01|0.30422
14:09:02|0.30422
14:09:03|0.30422
14:09:04|0.30422
14:09:05|0.304
14:09:06|0.304
14:09:07|0.304
14:09:08|0.304
14:09:09|0.304
14:09:10|0.304
14:09:11|0.304
14:09:13|0.30401
14:09:14|0.30401
14:09:15|0.30401
14:09:15|0.30401
14:09:16|0.30401
14:09:17|0.30423
14:09:19|0.30423
14:09:19|0.30423
14:09:20|0.30423
14:09:22|0.30448
14:09:23|0.30448
14:09:23|0.30448
14:09:25|0.30448
14:09:26|0.3045
14:09:27|0.3045
14:09:28|0.3045
14:09:29|0.3045
14:09:30|0.3045
14:09:31|0.3045
14:09:32|0.3045
14:09:33|0.3045
14:09:34|0.30449
14:09:35|0.3045
14:09:36|0.3045
14:09:37|0.3045
14:09:38|0.3045
14:09:39|0.3045
14:09:40|0.3045
14:09:41|0.30462
14:09:42|0.30462
14:09:43|0.3046
14:09:44|0.3046
14:09:45|0.3046
14:09:46|0.3046
14:09:47|0.3046
14:09:48|0.3046
14:09:49|0.3046
14:09:50|0.3046
14:09:51|0.3046
14:09:52|0.3046
14:09:53|0.3046
14:09:54|0.3046
14:09:55|0.30418
14:09:56|0.30459
14:09:57|0.30459
14:09:58|0.30459
14:09:59|0.30459
14:10:00|0.30459
14:10:01|0.30459
14:10:02|0.30459
14:10:03|0.30449
14:10:04|0.30449
14:10:06|0.30449
14:10:07|0.30449
14:10:07|0.30449
14:10:08|0.3042
14:10:10|0.3042
14:10:10|0.30447
14:10:11|0.30447
14:10:13|0.30457
14:10:14|0.30457
14:10:14|0.30457
14:10:15|0.3046
14:10:17|0.3046
14:10:18|0.3046
14:10:19|0.30457
14:10:20|0.30457
14:10:20|0.30457
14:10:23|0.30457
14:10:23|0.3047
14:10:24|0.3047
14:10:25|0.3047
14:10:27|0.3047
14:10:28|0.3047
14:10:28|0.3047
14:10:30|0.3047
14:10:31|0.3046
14:10:32|0.30451
14:10:32|0.30451
14:10:34|0.30451
14:10:35|0.30451
14:10:36|0.30472
14:10:37|0.30472
14:10:38|0.30451
14:10:39|0.30451
14:10:40|0.30451
14:10:41|0.30451
14:10:42|0.30451
14:10:43|0.30451
14:10:44|0.30475
14:10:45|0.30475
14:10:46|0.30475
14:10:47|0.30475
14:10:48|0.30475
14:10:49|0.30475
14:10:50|0.30475
14:10:51|0.30486
14:10:52|0.30492
14:10:53|0.30492
14:10:54|0.30507
14:10:55|0.30487
14:10:56|0.3048
14:10:57|0.3048
14:10:58|0.3048
14:10:59|0.3048
14:11:00|0.3048
14:11:02|0.3048
14:11:03|0.30511
14:11:04|0.30511
14:11:05|0.30511
14:11:06|0.30511
14:11:07|0.30481
14:11:08|0.30481
14:11:08|0.30481
14:11:10|0.30481
14:11:11|0.30481
14:11:13|0.3053
14:11:13|0.3053
14:11:15|0.3053
14:11:16|0.30559
14:11:18|0.30551
14:11:18|0.30551
14:11:19|0.30521
14:11:21|0.30521
14:11:22|0.30521
14:11:23|0.30521
14:11:24|0.30521
14:11:25|0.30521
14:11:27|0.30521
14:11:28|0.30521
14:11:30|0.30521
14:11:30|0.30522
14:11:32|0.30522
14:11:32|0.30545
14:11:33|0.30545
14:11:34|0.30545
14:11:35|0.30545
14:11:36|0.30545
14:11:38|0.30545
14:11:38|0.30545
14:11:39|0.30545
14:11:41|0.30545
14:11:42|0.30545
14:11:43|0.30545
14:11:44|0.3051
14:11:45|0.3051
14:11:46|0.30523
14:11:48|0.30545
14:11:49|0.30545
14:11:50|0.30545
14:11:50|0.30545
14:11:52|0.30525
14:11:52|0.30549
14:11:54|0.30549
14:11:55|0.30549
14:11:55|0.30549
14:11:56|0.30549
14:11:57|0.30549
14:11:58|0.30549
14:12:00|0.30549
14:12:00|0.30525
14:12:01|0.30525
14:12:02|0.30544
14:12:04|0.30526
14:12:04|0.30518
14:12:06|0.30508
14:12:08|0.30508
14:12:08|0.30537
14:12:11|0.30537
14:12:11|0.30537
14:12:12|0.30548
14:12:14|0.30548
14:12:15|0.30548
14:12:17|0.30548
14:12:18|0.30548
14:12:18|0.30548
14:12:20|0.30548
14:12:22|0.30548
14:12:22|0.30548
14:12:23|0.30548
14:12:24|0.30548
14:12:25|0.30548
14:12:26|0.30548
14:12:27|0.30548
14:12:28|0.30548
14:12:29|0.30548
14:12:30|0.30537
14:12:31|0.30537
14:12:33|0.30523
14:12:34|0.30523
14:12:34|0.30547
14:12:35|0.30547
14:12:36|0.30548
14:12:37|0.30548
14:12:38|0.30559
14:12:39|0.30559
14:12:41|0.30559
14:12:41|0.30549
14:12:43|0.30549
14:12:43|0.30549
14:12:44|0.30549
14:12:46|0.30549
14:12:46|0.30549
14:12:47|0.3055
14:12:48|0.3055
14:12:49|0.3055
14:12:50|0.30548
14:12:52|0.30548
14:12:52|0.30578
14:12:53|0.30578
14:12:55|0.30578
14:12:56|0.30578
14:12:56|0.30578
14:12:58|0.30577
14:12:59|0.30577
14:13:00|0.3054
14:13:00|0.3054
14:13:01|0.3054
14:13:03|0.3054
14:13:03|0.3053
14:13:06|0.3053
14:13:06|0.30565
14:13:07|0.30564
14:13:09|0.30539
14:13:10|0.30539
14:13:11|0.30538
14:13:12|0.30538
14:13:13|0.30538
14:13:14|0.30538
14:13:15|0.30529
14:13:16|0.30529
14:13:17|0.30529
14:13:18|0.30529
14:13:19|0.30529
14:13:20|0.305
14:13:21|0.30525
14:13:23|0.30525
14:13:23|0.30525
14:13:25|0.30491
14:13:26|0.30491
14:13:26|0.305
14:13:29|0.305
14:13:29|0.305
14:13:31|0.30526
14:13:32|0.30542
14:13:32|0.30542
14:13:33|0.30542
14:13:34|0.30542
14:13:36|0.30542
14:13:36|0.30542
14:13:37|0.30542
14:13:39|0.30542
14:13:39|0.30548
14:13:40|0.30548
14:13:41|0.30548
14:13:42|0.30548
14:13:43|0.30548
14:13:44|0.30548
14:13:46|0.30548
14:13:46|0.30588
14:13:47|0.30588
14:13:48|0.30554
14:13:49|0.30554
14:13:50|0.30588
14:13:51|0.30588
14:13:54|0.30588
14:13:54|0.30588
14:13:55|0.30588
14:13:56|0.30588
14:13:57|0.30588
14:13:59|0.30588
14:14:00|0.30588
14:14:01|0.30588
14:14:02|0.30588
14:14:03|0.30587
14:14:04|0.30556
14:14:05|0.30556
14:14:06|0.30556
14:14:07|0.30556
14:14:08|0.30543
14:14:09|0.30543
14:14:10|0.30543
14:14:11|0.30543
14:14:12|0.30543
14:14:13|0.30529
14:14:14|0.30572
14:14:15|0.30526
14:14:17|0.30526
14:14:17|0.30526
14:14:19|0.30529
14:14:19|0.30529
14:14:21|0.30529
14:14:21|0.30525
14:14:23|0.30527
14:14:24|0.30527
14:14:25|0.30543
14:14:26|0.30567
14:14:27|0.30567
14:14:29|0.30526
14:14:31|0.30526
14:14:31|0.3053
14:14:33|0.3053
14:14:34|0.3053
14:14:35|0.3053
14:14:37|0.3053
14:14:38|0.30567
14:14:38|0.30567
14:14:40|0.30535
14:14:41|0.30583
14:14:42|0.30583
14:14:43|0.30562
14:14:43|0.30562
14:14:44|0.30562
14:14:46|0.30562
14:14:47|0.30562
14:14:48|0.30589
14:14:48|0.30589
14:14:50|0.30589
14:14:51|0.30589
14:14:52|0.30552
14:14:53|0.30552
14:14:53|0.30587
14:14:54|0.30543
14:14:55|0.30543
14:14:57|0.30543
14:14:57|0.30575
14:14:58|0.30575
14:15:01|0.30579
14:15:01|0.3058
14:15:03|0.3058
14:15:05|0.30584
14:15:05|0.30584
14:15:06|0.30579
14:15:07|0.30581
14:15:08|0.30538
14:15:09|0.30578
14:15:10|0.30578
14:15:11|0.30578
14:15:13|0.3058
14:15:14|0.3058
14:15:16|0.3058
14:15:18|0.3058
14:15:18|0.3058
14:15:19|0.3058
14:15:20|0.3058
14:15:22|0.30592
14:15:22|0.30592
14:15:23|0.30599
14:15:24|0.3058
14:15:25|0.30578
14:15:26|0.30582
14:15:27|0.30582
14:15:28|0.30582
14:15:29|0.30582
14:15:31|0.30582
14:15:32|0.30582
14:15:33|0.30582
14:15:34|0.30582
14:15:35|0.30582
14:15:36|0.30586
14:15:38|0.30586
14:15:38|0.30586
14:15:40|0.30586
14:15:41|0.30587
14:15:42|0.30587
14:15:43|0.30587
14:15:44|0.30587
14:15:45|0.30587
14:15:46|0.3062
14:15:47|0.30585
14:15:48|0.30585
14:15:49|0.30585
14:15:50|0.30585
14:15:51|0.30584
14:15:52|0.30584
14:15:53|0.30584
14:15:54|0.30584
14:15:56|0.30584
14:15:57|0.3061
14:15:59|0.30619
14:15:59|0.30628
14:16:01|0.30631
14:16:02|0.30631
14:16:03|0.30631
14:16:04|0.30631
14:16:04|0.30631
14:16:06|0.30631
14:16:07|0.30666
14:16:08|0.30637
14:16:09|0.30637
14:16:10|0.30637
14:16:11|0.30631
14:16:12|0.30631
14:16:13|0.30631
14:16:15|0.30631
14:16:16|0.30631
14:16:16|0.30631
14:16:18|0.30631
14:16:18|0.30631
14:16:19|0.30631
14:16:21|0.30631
14:16:22|0.30642
14:16:23|0.30631
14:16:24|0.30631
14:16:25|0.30631
14:16:26|0.30631
14:16:27|0.30642
14:16:28|0.30642
14:16:29|0.30603
14:16:31|0.30603
14:16:32|0.30626
14:16:33|0.30626
14:16:33|0.30626
14:16:36|0.30626
14:16:36|0.306
14:16:37|0.306
14:16:38|0.3062
14:16:40|0.30622
14:16:40|0.30619
14:16:43|0.30627
14:16:43|0.30618
14:16:45|0.30595
14:16:46|0.30595
14:16:48|0.30595
14:16:49|0.30595
14:16:49|0.30595
14:16:51|0.30595
14:16:53|0.30595
14:16:55|0.30595
14:16:56|0.30595
14:16:56|0.30595
14:16:57|0.30595
14:16:58|0.30595
14:16:59|0.30608
14:17:00|0.30608
14:17:01|0.30608
14:17:02|0.30595
14:17:04|0.30595
14:17:05|0.30596
14:17:06|0.30596
14:17:07|0.30596
14:17:08|0.30565
14:17:09|0.30596
14:17:10|0.30596
14:17:12|0.30596
14:17:13|0.30596
14:17:14|0.30596
14:17:16|0.30596
14:17:17|0.30596
14:17:17|0.30596
14:17:18|0.30596
14:17:19|0.30558
14:17:20|0.3056
14:17:21|0.3056
14:17:24|0.30594
14:17:24|0.30594
14:17:25|0.30555
14:17:26|0.30555
14:17:27|0.30555
14:17:29|0.30555
14:17:30|0.30555
14:17:32|0.30555
14:17:33|0.3059
14:17:35|0.3059
14:17:35|0.30589
14:17:37|0.30589
14:17:38|0.30589
14:17:39|0.30589
14:17:39|0.30589
14:17:40|0.30589
14:17:42|0.30589
14:17:43|0.30559
14:17:43|0.30559
14:17:44|0.30559
14:17:45|0.30559
14:17:47|0.30588
14:17:48|0.30598
14:17:49|0.30598
14:17:49|0.30598
14:17:51|0.30598
14:17:52|0.30598
14:17:52|0.30611
14:17:54|0.30611
14:17:56|0.30611
14:17:56|0.30611
14:17:58|0.30611
14:17:58|0.30611
14:17:59|0.30611
14:18:00|0.30611
14:18:01|0.30611
14:18:02|0.30611
14:18:04|0.30611
14:18:05|0.30611
14:18:07|0.306
14:18:08|0.306
14:18:09|0.306
14:18:10|0.306
14:18:11|0.306
14:18:13|0.306
14:18:13|0.306
14:18:15|0.306
14:18:15|0.306
14:18:17|0.306
14:18:18|0.30569
14:18:18|0.30569
14:18:19|0.30563
14:18:20|0.30563
14:18:21|0.30563
14:18:22|0.30563
14:18:23|0.30565
14:18:25|0.3059
14:18:26|0.3059
14:18:27|0.30589
14:18:28|0.30589
14:18:29|0.30589
14:18:30|0.30589
14:18:31|0.30541
14:18:33|0.30541
14:18:34|0.30541
14:18:36|0.30541
14:18:36|0.30541
14:18:38|0.30586
14:18:39|0.30542
14:18:40|0.30542
14:18:40|0.30542
14:18:42|0.30542
14:18:43|0.30542
14:18:43|0.30542
14:18:44|0.30542
14:18:46|0.30542
14:18:46|0.30542
14:18:48|0.30542
14:18:49|0.30542
14:18:49|0.30542
14:18:50|0.30542
14:18:52|0.30574
14:18:52|0.30574
14:18:54|0.30542
14:18:54|0.30541
14:18:56|0.30541
14:18:57|0.30541
14:18:57|0.30541
14:18:58|0.30541
14:18:59|0.30572
14:19:01|0.30572
14:19:01|0.30572
14:19:02|0.30572
14:19:03|0.30595
14:19:05|0.30595
14:19:06|0.30595
14:19:06|0.30595
14:19:09|0.30595
14:19:09|0.30589
14:19:10|0.30589
14:19:11|0.30589
14:19:12|0.30589
14:19:13|0.30589
14:19:14|0.30589
14:19:16|0.30589
14:19:16|0.30589
14:19:17|0.30589
14:19:19|0.30589
14:19:19|0.30589
14:19:20|0.30589
14:19:21|0.30583
14:19:22|0.30583
14:19:23|0.30583
14:19:24|0.30541
14:19:25|0.30541
14:19:26|0.30541
14:19:27|0.30541
14:19:28|0.30541
14:19:29|0.30576
14:19:30|0.30576
14:19:32|0.30576
14:19:32|0.30576
14:19:34|0.30576
14:19:36|0.30576
14:19:38|0.30571
14:19:39|0.30571
14:19:39|0.30571
14:19:40|0.30546
14:19:41|0.30546
14:19:43|0.30546
14:19:43|0.30571
14:19:45|0.30571
14:19:46|0.30571
14:19:47|0.30571
14:19:48|0.30571
14:19:49|0.30571
14:19:50|0.30571
14:19:51|0.30541
14:19:51|0.30541
14:19:52|0.30546
14:19:53|0.30546
14:19:54|0.30557
14:19:56|0.30557
14:19:57|0.30557
14:19:58|0.30557
14:19:59|0.30557
14:20:00|0.30466
14:20:01|0.30505
14:20:02|0.30505
14:20:03|0.30505
14:20:04|0.30505
14:20:05|0.30505
14:20:06|0.30505
14:20:07|0.30505
14:20:08|0.30505
14:20:09|0.30505
14:20:10|0.30505
14:20:11|0.30505
14:20:12|0.30505
14:20:13|0.30505
14:20:14|0.30505
14:20:15|0.30476
14:20:16|0.30476
14:20:17|0.30476
14:20:18|0.30476
14:20:19|0.30476
14:20:20|0.30476
14:20:21|0.30476
14:20:22|0.30504
14:20:23|0.30504
14:20:24|0.305
14:20:25|0.30463
14:20:26|0.30413
14:20:27|0.30412
14:20:28|0.30444
14:20:29|0.30444
14:20:30|0.30444
14:20:31|0.30457
14:20:32|0.30453
14:20:33|0.30453
14:20:35|0.30453
14:20:36|0.30453
14:20:37|0.30453
14:20:38|0.30448
14:20:39|0.30448
14:20:40|0.30475
14:20:41|0.30475
14:20:43|0.30475
14:20:44|0.30461
14:20:45|0.30461
14:20:46|0.30477
14:20:47|0.3049
14:20:48|0.3049
14:20:49|0.3049
14:20:49|0.3049
14:20:51|0.30475
14:20:51|0.30475
14:20:54|0.30475
14:20:54|0.30475
14:20:55|0.30475
14:20:57|0.30475
14:20:59|0.30475
14:20:59|0.30461
14:21:00|0.30461
14:21:01|0.30461
14:21:02|0.30479
14:21:03|0.30491
14:21:05|0.3049
14:21:05|0.30488
14:21:07|0.30488
14:21:09|0.30488
14:21:09|0.30508
14:21:10|0.30467
14:21:12|0.30498
14:21:13|0.30509
14:21:14|0.30509
14:21:15|0.30469
14:21:16|0.30469
14:21:17|0.30469
14:21:18|0.30469
14:21:19|0.30469
14:21:20|0.30512
14:21:21|0.30483
14:21:22|0.30483
14:21:23|0.30483
14:21:24|0.30483
14:21:26|0.30511
14:21:26|0.30511
14:21:28|0.30511
14:21:29|0.3051
14:21:29|0.3051
14:21:31|0.3051
14:21:32|0.3051
14:21:33|0.3051
14:21:34|0.3051
14:21:36|0.3051
14:21:36|0.3051
14:21:37|0.3052
14:21:38|0.3052
14:21:39|0.3052
14:21:40|0.3052
14:21:41|0.3052
14:21:43|0.30511
14:21:43|0.30511
14:21:44|0.30511
14:21:45|0.3052
14:21:46|0.3052
14:21:47|0.3052
14:21:49|0.30543
14:21:50|0.30543
14:21:50|0.3052
14:21:51|0.3052
14:21:52|0.3052
14:21:54|0.3052
14:21:54|0.3052
14:21:56|0.3052
14:21:56|0.3052
14:21:57|0.30536
14:21:58|0.30536
14:22:00|0.30536
14:22:00|0.30549
14:22:01|0.30549
14:22:02|0.30549
14:22:04|0.30549
14:22:04|0.30549
14:22:05|0.30549
14:22:07|0.30549
14:22:07|0.30549
14:22:08|0.30549
14:22:09|0.30549
14:22:11|0.30548
14:22:12|0.30548
14:22:14|0.30548
14:22:16|0.30548
14:22:16|0.30548
14:22:17|0.30513
14:22:18|0.30513
14:22:19|0.30513
14:22:21|0.30513
14:22:21|0.30513
14:22:22|0.30513
14:22:24|0.30524
14:22:25|0.30524
14:22:25|0.30524
14:22:26|0.30524
14:22:28|0.3052
14:22:28|0.3052
14:22:29|0.3052
14:22:30|0.3052
14:22:31|0.3052
14:22:32|0.3052
14:22:33|0.3052
14:22:35|0.3052
14:22:35|0.3052
14:22:36|0.3052
14:22:38|0.30513
14:22:39|0.30513
14:22:39|0.30513
14:22:42|0.30513
14:22:42|0.30524
14:22:44|0.30524
14:22:45|0.30524
14:22:46|0.30543
14:22:48|0.30543
14:22:49|0.30543
14:22:50|0.30543
14:22:51|0.30543
14:22:52|0.30543
14:22:53|0.30514
14:22:54|0.30514
14:22:55|0.30542
14:22:56|0.30542
14:22:57|0.30542
14:22:57|0.30542
14:22:59|0.30542
14:23:00|0.30542
14:23:01|0.30542
14:23:01|0.30542
14:23:03|0.30542
14:23:04|0.30542
14:23:05|0.30542
14:23:06|0.30555
14:23:07|0.30555
14:23:08|0.30555
14:23:09|0.30523
14:23:10|0.30523
14:23:11|0.30586
14:23:11|0.30586
14:23:12|0.30586
14:23:13|0.30586
14:23:15|0.30586
14:23:16|0.30586
14:23:18|0.30586
14:23:18|0.30586
14:23:19|0.30586
14:23:20|0.30586
14:23:21|0.30548
14:23:22|0.30548
14:23:23|0.30548
14:23:24|0.30548
14:23:26|0.30548
14:23:26|0.30548
14:23:27|0.30548
14:23:29|0.30559
14:23:29|0.30559
14:23:31|0.30559
14:23:31|0.30548
14:23:32|0.30548
14:23:33|0.30548
14:23:35|0.30548
14:23:35|0.30548
14:23:37|0.30548
14:23:39|0.30548
14:23:40|0.30575
14:23:41|0.30575
14:23:42|0.30575
14:23:43|0.30575
14:23:44|0.30581
14:23:45|0.30581
14:23:46|0.30581
14:23:47|0.30578
14:23:48|0.30578
14:23:49|0.30578
14:23:50|0.30578
14:23:51|0.30578
14:23:52|0.30575
14:23:53|0.30575
14:23:54|0.30575
14:23:55|0.30575
14:23:56|0.30575
14:23:57|0.30575
14:23:58|0.30572
14:23:59|0.30572
14:24:00|0.30572
14:24:01|0.30572
14:24:02|0.30572
14:24:04|0.30548
14:24:05|0.30548
14:24:06|0.30548
14:24:07|0.30548
14:24:08|0.30548
14:24:09|0.30548
14:24:10|0.30548
14:24:11|0.30558
14:24:12|0.30548
14:24:13|0.30548
14:24:14|0.30548
14:24:15|0.30558
14:24:16|0.30558
14:24:17|0.30558
14:24:18|0.30558
14:24:19|0.30558
14:24:20|0.30559
14:24:21|0.30559
14:24:22|0.30559
14:24:23|0.3057
14:24:24|0.3057
14:24:26|0.3058
14:24:27|0.3058
14:24:28|0.3058
14:24:29|0.3058
14:24:30|0.30551
14:24:31|0.30551
14:24:32|0.30551
14:24:33|0.30551
14:24:34|0.30551
14:24:35|0.30551
14:24:35|0.3058
14:24:36|0.3058
14:24:39|0.30586
14:24:39|0.30586
14:24:42|0.30586
14:24:43|0.30586
14:24:43|0.3058
14:24:45|0.3058
14:24:45|0.3058
14:24:46|0.306
14:24:47|0.306
14:24:48|0.306
14:24:49|0.30596
14:24:50|0.30597
14:24:52|0.30597
14:24:52|0.30597
14:24:53|0.30597
14:24:54|0.30597
14:24:55|0.30597
14:24:56|0.30598
14:24:57|0.30598
14:24:58|0.30595
14:24:59|0.3058
14:25:01|0.3058
14:25:01|0.3058
14:25:03|0.30597
14:25:04|0.3058
14:25:05|0.3058
14:25:06|0.3058
14:25:07|0.3058
14:25:09|0.3058
14:25:10|0.3058
14:25:10|0.3058
14:25:11|0.3058
14:25:13|0.3058
14:25:14|0.30554
14:25:15|0.30554
14:25:16|0.30554
14:25:17|0.30579
14:25:18|0.30579
14:25:19|0.30579
14:25:20|0.30579
14:25:21|0.3058
14:25:22|0.3058
14:25:23|0.3058
14:25:24|0.3058
14:25:24|0.3058
14:25:26|0.30592
14:25:27|0.30592
14:25:28|0.30579
14:25:29|0.3059
14:25:30|0.3059
14:25:31|0.3059
14:25:32|0.3059
14:25:34|0.3058
14:25:34|0.30575
14:25:36|0.30575
14:25:36|0.30575
14:25:37|0.30575
14:25:39|0.30575
14:25:40|0.30575
14:25:42|0.30575
14:25:43|0.30567
14:25:43|0.30567
14:25:44|0.30567
14:25:45|0.30565
14:25:46|0.30565
14:25:47|0.30563
14:25:48|0.30563
14:25:49|0.30563
14:25:50|0.3056
14:25:51|0.30527
14:25:53|0.30527
14:25:53|0.30527
14:25:54|0.30527
14:25:55|0.30527
14:25:57|0.30527
14:25:57|0.30527
14:25:59|0.30558
14:25:59|0.30558
14:26:02|0.30558
14:26:02|0.30558
14:26:03|0.30558
14:26:04|0.30558
14:26:05|0.30558
14:26:06|0.30558
14:26:07|0.30558
14:26:08|0.30558
14:26:09|0.30558
14:26:10|0.30583
14:26:11|0.3048
14:26:12|0.30477
14:26:13|0.30507
14:26:14|0.3047
14:26:15|0.30483
14:26:16|0.30471
14:26:18|0.30471
14:26:19|0.30471
14:26:20|0.30471
14:26:21|0.3049
14:26:22|0.30494
14:26:23|0.30494
14:26:24|0.30494
14:26:25|0.30494
14:26:26|0.30494
14:26:27|0.30494
14:26:28|0.30494
14:26:29|0.30494
14:26:30|0.30494
14:26:31|0.30494
14:26:32|0.30494
14:26:33|0.30495
14:26:34|0.30496
14:26:35|0.30496
14:26:36|0.30496
14:26:37|0.30496
14:26:38|0.30408
14:26:39|0.30444
14:26:41|0.30431
14:26:41|0.30477
14:26:42|0.30493
14:26:43|0.30485
14:26:44|0.30493
14:26:45|0.30493
14:26:47|0.30493
14:26:47|0.30498
14:26:49|0.30498
14:26:50|0.30498
14:26:51|0.30498
14:26:51|0.30496
14:26:53|0.30496
14:26:54|0.30496
14:26:55|0.30468
14:26:56|0.30473
14:26:57|0.30473
14:26:58|0.30473
14:26:59|0.30473
14:27:00|0.30473
14:27:01|0.30473
14:27:02|0.30473
14:27:04|0.30479
14:27:05|0.30465
14:27:06|0.30479
14:27:08|0.30479
14:27:08|0.30484
14:27:09|0.30484
14:27:10|0.30484
14:27:11|0.30484
14:27:12|0.30484
14:27:13|0.30484
14:27:14|0.30484
14:27:16|0.30484
14:27:17|0.30484
14:27:18|0.30494
14:27:18|0.30494
14:27:20|0.30494
14:27:20|0.30494
14:27:21|0.30477
14:27:22|0.30477
14:27:23|0.30477
14:27:24|0.30477
14:27:26|0.30477
14:27:27|0.30495
14:27:28|0.30495
14:27:29|0.30494
14:27:30|0.30494
14:27:31|0.30516
14:27:32|0.30517
14:27:33|0.30517
14:27:34|0.30517
14:27:35|0.30489
14:27:36|0.30489
14:27:37|0.30489
14:27:38|0.30489
14:27:39|0.30489
14:27:41|0.30518
14:27:42|0.30518
14:27:43|0.30516
14:27:44|0.30465
14:27:45|0.30465
14:27:46|0.30465
14:27:47|0.30465
14:27:48|0.30465
14:27:49|0.30488
14:27:50|0.30488
14:27:51|0.30488
14:27:52|0.30488
14:27:53|0.30488
14:27:54|0.30488
14:27:55|0.30488
14:27:56|0.30488
14:27:58|0.30452
14:27:59|0.30452
14:27:59|0.30452
14:28:00|0.30452
14:28:02|0.30489
14:28:03|0.30466
14:28:04|0.30488
14:28:05|0.30488
14:28:06|0.30488
14:28:07|0.30488
14:28:08|0.30488
14:28:09|0.30488
14:28:10|0.30488
14:28:11|0.30488
14:28:12|0.30488
14:28:13|0.30493
14:28:14|0.30493
14:28:16|0.30493
14:28:17|0.30493
14:28:18|0.30493
14:28:18|0.30493
14:28:20|0.30493
14:28:20|0.30493
14:28:21|0.30493
14:28:23|0.30493
14:28:23|0.30493
14:28:24|0.30493
14:28:25|0.30493
14:28:27|0.30493
14:28:28|0.30493
14:28:28|0.30493
14:28:29|0.30493
14:28:30|0.30478
14:28:31|0.30478
14:28:32|0.30489
14:28:33|0.30489
14:28:34|0.30489
14:28:35|0.30489
14:28:37|0.30489
14:28:38|0.30478
14:28:40|0.30478
14:28:41|0.30478
14:28:43|0.30478
14:28:44|0.30513
14:28:44|0.30478
14:28:46|0.30478
14:28:47|0.30478
14:28:47|0.30478
14:28:48|0.30478
14:28:50|0.30478
14:28:50|0.30478
14:28:52|0.30478
14:28:53|0.30478
14:28:55|0.30499
14:28:56|0.30471
14:28:57|0.30503
14:28:57|0.30509
14:28:58|0.30507
14:28:59|0.30507
14:29:01|0.30507
14:29:02|0.30507
14:29:03|0.30472
14:29:03|0.30472
14:29:05|0.30472
14:29:06|0.30472
14:29:07|0.30472
14:29:07|0.30491
14:29:09|0.30491
14:29:10|0.30491
14:29:11|0.30491
14:29:12|0.30491
14:29:13|0.30491
14:29:14|0.30491
14:29:16|0.30513
14:29:17|0.30513
14:29:18|0.30513
14:29:19|0.30513
14:29:20|0.30513
14:29:20|0.30513
14:29:22|0.30465
14:29:23|0.30465
14:29:24|0.30465
14:29:25|0.30479
14:29:26|0.3048
14:29:27|0.30491
14:29:27|0.30503
14:29:29|0.30503
14:29:30|0.30503
14:29:31|0.30503
14:29:32|0.30495
14:29:33|0.30502
14:29:34|0.30502
14:29:35|0.30502
14:29:36|0.305
14:29:37|0.305
14:29:38|0.305
14:29:39|0.305
14:29:40|0.305
14:29:41|0.305
14:29:42|0.3048
14:29:43|0.3048
14:29:44|0.30465
14:29:45|0.30489
14:29:46|0.30451
14:29:47|0.3045
14:29:48|0.30485
14:29:49|0.30485
14:29:50|0.30485
14:29:51|0.30485
14:29:52|0.30485
14:29:53|0.30485
14:29:54|0.30485
14:29:55|0.30485
14:29:56|0.30485
14:29:57|0.30483
14:29:59|0.30483
14:29:59|0.30444
14:30:00|0.30444
14:30:02|0.30444
14:30:02|0.30461
14:30:04|0.30461
14:30:05|0.3045
14:30:06|0.3045
14:30:07|0.30422
14:30:08|0.30451
14:30:09|0.30449
14:30:10|0.30449
14:30:11|0.30449
14:30:12|0.3042
14:30:13|0.3042
14:30:14|0.3042
14:30:16|0.30442
14:30:16|0.30442
14:30:17|0.30442
14:30:19|0.30442
14:30:20|0.30462
14:30:21|0.30459
14:30:22|0.30459
14:30:23|0.30459
14:30:24|0.30461
14:30:26|0.30442
14:30:26|0.30442
14:30:28|0.30442
14:30:30|0.30442
14:30:30|0.30442
14:30:31|0.30466
14:30:34|0.30466
14:30:34|0.30466
14:30:35|0.30466
14:30:36|0.30466
14:30:37|0.30454
14:30:38|0.30454
14:30:40|0.30454
14:30:40|0.30461
14:30:41|0.30461
14:30:42|0.30461
14:30:43|0.30473
14:30:45|0.30467
14:30:46|0.30473
14:30:47|0.30475
14:30:48|0.30458
14:30:49|0.30487
14:30:50|0.30487
14:30:51|0.30487
14:30:52|0.30503
14:30:53|0.30503
14:30:54|0.30503
14:30:55|0.30503
14:30:56|0.30503
14:30:57|0.30503
14:30:58|0.30517
14:30:59|0.30517
14:31:00|0.30517
14:31:01|0.30528
14:31:02|0.30528
14:31:03|0.30528
14:31:04|0.30528
14:31:05|0.30537
14:31:06|0.30517
14:31:07|0.30517
14:31:08|0.30517
14:31:09|0.30517
14:31:11|0.30517
14:31:11|0.30517
14:31:13|0.30517
14:31:14|0.30517
14:31:15|0.30517
14:31:16|0.30517
14:31:17|0.30543
14:31:18|0.30528
14:31:19|0.30528
14:31:20|0.30528
14:31:21|0.30528
14:31:22|0.30535
14:31:23|0.30546
14:31:24|0.30546
14:31:25|0.30546
14:31:26|0.30543
14:31:27|0.30543
14:31:28|0.30539
14:31:29|0.30539
14:31:31|0.30533
14:31:31|0.305
14:31:32|0.305
14:31:33|0.305
14:31:35|0.3049
14:31:35|0.30498
14:31:36|0.30496
14:31:37|0.30496
14:31:38|0.30496
14:31:39|0.30496
14:31:40|0.30492
14:31:41|0.30492
14:31:42|0.30492
14:31:43|0.30484
14:31:46|0.30465
14:31:46|0.30468
14:31:48|0.30433
14:31:49|0.30433
14:31:50|0.30433
14:31:51|0.30459
14:31:52|0.3042
14:31:53|0.30433
14:31:54|0.30433
14:31:55|0.30433
14:31:56|0.30433
14:31:57|0.30458
14:31:58|0.30457
14:31:59|0.30457
14:32:00|0.30457
14:32:01|0.30471
14:32:02|0.30471
14:32:03|0.30481
14:32:04|0.30481
14:32:06|0.30481
14:32:07|0.3045
14:32:07|0.3045
14:32:09|0.3045
14:32:10|0.3045
14:32:11|0.30469
14:32:12|0.30469
14:32:13|0.30469
14:32:14|0.30469
14:32:15|0.30469
14:32:16|0.30482
14:32:17|0.30469
14:32:18|0.30469
14:32:19|0.30469
14:32:20|0.30469
14:32:21|0.30436
14:32:22|0.30469
14:32:23|0.30466
14:32:24|0.30466
14:32:24|0.30466
14:32:25|0.30466
14:32:28|0.30466
14:32:28|0.30466
14:32:30|0.30466
14:32:31|0.30467
14:32:31|0.3045
14:32:32|0.3045
14:32:33|0.3045
14:32:35|0.3045
14:32:35|0.30468
14:32:36|0.30469
14:32:37|0.30481
14:32:38|0.30452
14:32:39|0.30452
14:32:40|0.30483
14:32:42|0.30487
14:32:43|0.30487
14:32:43|0.30482
14:32:45|0.30482
14:32:46|0.30482
14:32:46|0.30482
14:32:49|0.30482
14:32:50|0.30524
14:32:52|0.30524
14:32:54|0.3052
14:32:54|0.30523
14:32:56|0.30523
14:32:58|0.30523
14:32:58|0.30523
14:32:59|0.30523
14:33:01|0.30523
14:33:02|0.30515
14:33:03|0.30515
14:33:04|0.30515
14:33:05|0.30515
14:33:06|0.30485
14:33:07|0.30485
14:33:08|0.30485
14:33:09|0.30485
14:33:10|0.30485
14:33:11|0.30485
14:33:12|0.30485
14:33:13|0.30485
14:33:14|0.30485
14:33:15|0.30511
14:33:16|0.30511
14:33:17|0.30512
14:33:18|0.30512
14:33:19|0.30512
14:33:20|0.30512
14:33:21|0.30512
14:33:23|0.30479
14:33:23|0.30479
14:33:25|0.30479
14:33:25|0.30479
14:33:26|0.30495
14:33:27|0.30495
14:33:28|0.30495
14:33:30|0.30495
14:33:30|0.30468
14:33:32|0.30468
14:33:33|0.30495
14:33:34|0.30495
14:33:34|0.30495
14:33:35|0.30495
14:33:37|0.30495
14:33:37|0.30495
14:33:38|0.30495
14:33:39|0.30495
14:33:41|0.30495
14:33:41|0.30495
14:33:42|0.30495
14:33:43|0.30515
14:33:44|0.30515
14:33:45|0.30515
14:33:46|0.30515
14:33:49|0.30522
14:33:50|0.30516
14:33:51|0.30516
14:33:53|0.30517
14:33:54|0.30485
14:33:55|0.30485
14:33:56|0.30485
14:33:57|0.30485
14:33:58|0.30516
14:33:59|0.30499
14:34:00|0.30499
14:34:01|0.30487
14:34:02|0.30487
14:34:03|0.305
14:34:04|0.305
14:34:05|0.305
14:34:06|0.305
14:34:06|0.305
14:34:08|0.305
14:34:09|0.305
14:34:10|0.3042
14:34:12|0.30423
14:34:12|0.30423
14:34:13|0.30423
14:34:15|0.30438
14:34:15|0.30438
14:34:17|0.30438
14:34:17|0.30438
14:34:19|0.30438
14:34:20|0.30438
14:34:20|0.30438
14:34:21|0.30468
14:34:24|0.30468
14:34:24|0.30468
14:34:25|0.30468
14:34:26|0.30468
14:34:27|0.30468
14:34:28|0.30431
14:34:29|0.30431
14:34:30|0.30431
14:34:31|0.30431
14:34:32|0.30431
14:34:33|0.30431
14:34:34|0.30431
14:34:35|0.3043
14:34:36|0.3043
14:34:37|0.30449
14:34:38|0.30449
14:34:39|0.30449
14:34:41|0.30449
14:34:42|0.30449
14:34:43|0.30449
14:34:44|0.30464
14:34:45|0.30464
14:34:46|0.30464
14:34:47|0.30464
14:34:48|0.30464
14:34:49|0.30464
14:34:50|0.30464
14:34:51|0.30464
14:34:52|0.30449
14:34:54|0.30449
14:34:54|0.30449
14:34:55|0.30416
14:34:56|0.30404
14:34:57|0.3039
14:34:59|0.30383
14:35:00|0.3041
14:35:01|0.30407
14:35:02|0.30373
14:35:03|0.30363
14:35:04|0.30363
14:35:06|0.30363
14:35:07|0.30363
14:35:08|0.30363
14:35:08|0.30389
14:35:10|0.30389
14:35:11|0.30379
14:35:13|0.30379
14:35:13|0.30379
14:35:14|0.30379
14:35:15|0.30348
14:35:16|0.30332
14:35:17|0.3031
14:35:18|0.30328
14:35:19|0.30307
14:35:20|0.30314
14:35:21|0.30345
14:35:22|0.30295
14:35:23|0.30299
14:35:24|0.303
14:35:25|0.303
14:35:26|0.30299
14:35:27|0.303
14:35:28|0.303
14:35:29|0.3031
14:35:30|0.3031
14:35:31|0.30324
14:35:32|0.3032
14:35:33|0.3032
14:35:34|0.3032
14:35:35|0.3032
14:35:36|0.30337
14:35:37|0.30337
14:35:38|0.30337
14:35:39|0.30337
14:35:40|0.30337
14:35:41|0.30358
14:35:42|0.30351
14:35:44|0.30351
14:35:45|0.30379
14:35:45|0.30379
14:35:46|0.30351
14:35:47|0.30325
14:35:48|0.30325
14:35:50|0.30325
14:35:50|0.30325
14:35:53|0.30325
14:35:53|0.30351
14:35:54|0.30351
14:35:56|0.30351
14:35:57|0.30365
14:35:58|0.30365
14:35:59|0.30365
14:36:00|0.30379
14:36:01|0.30379
14:36:02|0.30379
14:36:03|0.30436
14:36:04|0.30427
14:36:05|0.30427
14:36:06|0.3041
14:36:07|0.3041
14:36:08|0.3041
14:36:09|0.3041
14:36:10|0.3041
14:36:11|0.3041
14:36:13|0.30398
14:36:14|0.30398
14:36:15|0.30398
14:36:15|0.30398
14:36:17|0.30398
14:36:18|0.30398
14:36:19|0.30399
14:36:20|0.30399
14:36:21|0.30399
14:36:22|0.30399
14:36:23|0.30398
14:36:24|0.30398
14:36:25|0.30398
14:36:26|0.30462
14:36:27|0.30407
14:36:28|0.30407
14:36:29|0.30407
14:36:30|0.30407
14:36:31|0.30407
14:36:32|0.30407
14:36:33|0.30454
14:36:34|0.30454
14:36:36|0.30444
14:36:36|0.30444
14:36:38|0.30444
14:36:38|0.30444
14:36:39|0.30444
14:36:40|0.30444
14:36:42|0.30444
14:36:42|0.30448
14:36:44|0.30448
14:36:45|0.30448
14:36:45|0.30448
14:36:46|0.30448
14:36:48|0.30501
14:36:49|0.30514
14:36:51|0.30515
14:36:52|0.30519
14:36:53|0.30519
14:36:54|0.30519
14:36:55|0.30547
14:36:56|0.30522
14:36:57|0.30566
14:36:58|0.30566
14:36:59|0.30566
14:37:00|0.30536
14:37:01|0.30566
14:37:02|0.30537
14:37:03|0.30566
14:37:04|0.30575
14:37:05|0.30576
14:37:06|0.30567
14:37:07|0.30567
14:37:08|0.30567
14:37:10|0.30562
14:37:11|0.30562
14:37:12|0.30562
14:37:13|0.3059
14:37:13|0.3059
14:37:15|0.3059
14:37:17|0.3059
14:37:17|0.30562
14:37:18|0.30566
14:37:19|0.30566
14:37:20|0.30575
14:37:22|0.30575
14:37:22|0.30575
14:37:23|0.30575
14:37:25|0.30574
14:37:26|0.30575
14:37:26|0.30575
14:37:27|0.30575
14:37:28|0.30575
14:37:29|0.30575
14:37:30|0.30575
14:37:32|0.30606
14:37:33|0.30606
14:37:33|0.30606
14:37:34|0.30606
14:37:35|0.30608
14:37:36|0.30644
14:37:37|0.30644
14:37:39|0.30585
14:37:39|0.30585
14:37:40|0.30585
14:37:41|0.30585
14:37:42|0.30631
14:37:43|0.30636
14:37:44|0.30608
14:37:45|0.30608
14:37:48|0.30613
14:37:48|0.30613
14:37:49|0.30613
14:37:50|0.30613
14:37:52|0.30613
14:37:53|0.30613
14:37:54|0.30613
14:37:55|0.306
14:37:56|0.306
14:37:57|0.306
14:37:58|0.306
14:38:00|0.306
14:38:00|0.306
14:38:02|0.30613
14:38:03|0.30613
14:38:04|0.30613
14:38:05|0.30604
14:38:06|0.30604
14:38:07|0.30604
14:38:08|0.30604
14:38:09|0.30604
14:38:10|0.30604
14:38:11|0.30604
14:38:12|0.30575
14:38:13|0.30576
14:38:15|0.30576
14:38:16|0.30604
14:38:17|0.30604
14:38:17|0.30604
14:38:18|0.30604
14:38:19|0.30604
14:38:21|0.306
14:38:22|0.306
14:38:22|0.306
14:38:24|0.30602
14:38:25|0.30602
14:38:25|0.30602
14:38:27|0.30602
14:38:28|0.30602
14:38:29|0.30602
14:38:29|0.30602
14:38:31|0.30602
14:38:31|0.30602
14:38:32|0.30578
14:38:33|0.30578
14:38:34|0.30602
14:38:36|0.30604
14:38:36|0.306
14:38:37|0.306
14:38:39|0.306
14:38:39|0.306
14:38:40|0.30604
14:38:41|0.30576
14:38:43|0.30578
14:38:43|0.30576
14:38:44|0.30576
14:38:45|0.3057
14:38:47|0.30593
14:38:48|0.30547
14:38:49|0.30534
14:38:49|0.30534
14:38:51|0.30534
14:38:52|0.30534
14:38:52|0.30527
14:38:55|0.30543
14:38:55|0.30543
14:38:58|0.30543
14:38:58|0.30551
14:39:00|0.30551
14:39:00|0.30551
14:39:02|0.30551
14:39:03|0.30564
14:39:03|0.30564
14:39:05|0.30564
14:39:06|0.30564
14:39:08|0.30541
14:39:08|0.30541
14:39:09|0.30541
14:39:11|0.30543
14:39:11|0.30581
14:39:12|0.30581
14:39:13|0.30581
14:39:14|0.30581
14:39:15|0.30581
14:39:16|0.30581
14:39:17|0.30581
14:39:18|0.30581
14:39:19|0.30581
14:39:20|0.30579
14:39:21|0.30581
14:39:24|0.30581
14:39:24|0.30581
14:39:25|0.30581
14:39:26|0.30581
14:39:28|0.30581
14:39:29|0.30556
14:39:30|0.3058
14:39:31|0.30594
14:39:32|0.30594
14:39:33|0.30581
14:39:34|0.30605
14:39:35|0.30562
14:39:36|0.30562
14:39:37|0.30562
14:39:38|0.30562
14:39:39|0.30605
14:39:40|0.30605
14:39:41|0.30605
14:39:42|0.30605
14:39:43|0.30605
14:39:44|0.30605
14:39:46|0.30605
14:39:47|0.30605
14:39:48|0.30599
14:39:48|0.30599
14:39:49|0.30599
14:39:50|0.30599
14:39:52|0.30599
14:39:52|0.30599
14:39:55|0.30599
14:39:55|0.30599
14:39:57|0.30599
14:39:57|0.30599
14:39:58|0.30599
14:39:59|0.30599
14:40:00|0.30599
14:40:01|0.30599
14:40:02|0.30599
14:40:04|0.30599
14:40:04|0.30599
14:40:06|0.30593
14:40:06|0.306
14:40:07|0.30605
14:40:08|0.30604
14:40:11|0.30606
14:40:11|0.30624
14:40:12|0.30622
14:40:13|0.30598
14:40:15|0.30605
14:40:16|0.30604
14:40:17|0.30605
14:40:18|0.30605
14:40:19|0.30604
14:40:20|0.30605
14:40:21|0.30605
14:40:22|0.30605
14:40:23|0.30605
14:40:24|0.30605
14:40:26|0.30605
14:40:26|0.30605
14:40:27|0.30605
14:40:28|0.30605
14:40:30|0.30605
14:40:31|0.30605
14:40:31|0.30608
14:40:32|0.30608
14:40:33|0.30599
14:40:35|0.30605
14:40:35|0.30605
14:40:36|0.30605
14:40:38|0.30605
14:40:38|0.30605
14:40:40|0.30605
14:40:41|0.30601
14:40:42|0.30601
14:40:42|0.30601
14:40:44|0.30599
14:40:45|0.30599
14:40:45|0.30599
14:40:47|0.30599
14:40:48|0.30599
14:40:49|0.30567
14:40:50|0.3059
14:40:50|0.30596
14:40:51|0.30598
14:40:52|0.30598
14:40:53|0.30571
14:40:54|0.30599
14:40:55|0.30599
14:40:56|0.30599
14:40:57|0.30599
14:40:58|0.30599
14:40:59|0.30599
14:41:00|0.30599
14:41:01|0.30598
14:41:03|0.30598
14:41:05|0.30598
14:41:06|0.30598
14:41:07|0.30578
14:41:07|0.30599
14:41:09|0.30599
14:41:09|0.30599
14:41:12|0.30599
14:41:13|0.30598
14:41:14|0.30597
14:41:15|0.30597
14:41:17|0.30597
14:41:18|0.30596
14:41:20|0.30596
14:41:20|0.30596
14:41:23|0.30575
14:41:23|0.30592
14:41:24|0.30592
14:41:25|0.30592
14:41:26|0.30567
14:41:27|0.30521
14:41:28|0.30522
14:41:29|0.30545
14:41:31|0.30545
14:41:32|0.30552
14:41:33|0.30552
14:41:34|0.30552
14:41:35|0.30552
14:41:36|0.30552
14:41:37|0.30552
14:41:38|0.30529
14:41:39|0.30566
14:41:40|0.30566
14:41:41|0.30566
14:41:42|0.30566
14:41:43|0.3059
14:41:44|0.30575
14:41:45|0.30552
14:41:46|0.30552
14:41:47|0.30552
14:41:48|0.30552
14:41:49|0.30552
14:41:50|0.30563
14:41:51|0.30563
14:41:52|0.30563
14:41:53|0.30563
14:41:54|0.30563
14:41:55|0.30563
14:41:56|0.30563
14:41:57|0.30563
14:41:58|0.30563
14:41:59|0.30563
14:42:00|0.30563
14:42:01|0.30566
14:42:02|0.30566
14:42:03|0.30566
14:42:04|0.30566
14:42:05|0.30566
14:42:06|0.30566
14:42:07|0.30566
14:42:08|0.30566
14:42:10|0.30572
14:42:11|0.30572
14:42:13|0.30572
14:42:13|0.30572
14:42:14|0.30572
14:42:16|0.30577
14:42:16|0.30577
14:42:18|0.30577
14:42:20|0.30606
14:42:20|0.30606
14:42:22|0.30622
14:42:22|0.30622
14:42:23|0.30622
14:42:24|0.30622
14:42:25|0.30622
14:42:27|0.30622
14:42:27|0.30622
14:42:29|0.30609
14:42:30|0.30643
14:42:31|0.30643
14:42:31|0.30643
14:42:32|0.30643
14:42:33|0.3065
14:42:35|0.3065
14:42:36|0.3066
14:42:36|0.3066
14:42:38|0.3066
14:42:38|0.3066
14:42:40|0.3066
14:42:41|0.3066
14:42:41|0.30664
14:42:42|0.30659
14:42:43|0.30659
14:42:44|0.30659
14:42:45|0.30659
14:42:47|0.30659
14:42:48|0.30659
14:42:48|0.30659
14:42:49|0.3066
14:42:50|0.3066
14:42:52|0.30655
14:42:52|0.30655
14:42:53|0.30655
14:42:54|0.30614
14:42:55|0.30614
14:42:56|0.30655
14:42:57|0.30655
14:42:58|0.30655
14:43:00|0.30655
14:43:00|0.30655
14:43:01|0.30655
14:43:03|0.30655
14:43:03|0.30663
14:43:04|0.30663
14:43:06|0.30655
14:43:07|0.30663
14:43:08|0.30655
14:43:09|0.30655
14:43:10|0.30655
14:43:11|0.30655
14:43:13|0.30655
14:43:15|0.30655
14:43:15|0.30651
14:43:17|0.30651
14:43:18|0.30622
14:43:19|0.30622
14:43:19|0.30622
14:43:21|0.30622
14:43:22|0.30622
14:43:24|0.30622
14:43:25|0.30622
14:43:26|0.30655
14:43:26|0.30655
14:43:27|0.30632
14:43:28|0.30653
14:43:30|0.30653
14:43:30|0.30653
14:43:32|0.30653
14:43:32|0.30653
14:43:34|0.30653
14:43:34|0.30653
14:43:35|0.30673
14:43:36|0.30641
14:43:37|0.30641
14:43:38|0.30641
14:43:40|0.30655
14:43:40|0.30655
14:43:41|0.30655
14:43:43|0.30674
14:43:44|0.30673
14:43:45|0.30673
14:43:45|0.30673
14:43:46|0.30676
14:43:47|0.30645
14:43:48|0.30645
14:43:49|0.30675
14:43:50|0.30693
14:43:51|0.30689
14:43:52|0.30675
14:43:53|0.30692
14:43:54|0.30692
14:43:56|0.30658
14:43:56|0.30658
14:43:57|0.30658
14:43:58|0.30675
14:43:59|0.30675
14:44:00|0.30675
14:44:02|0.30675
14:44:02|0.30675
14:44:04|0.30675
14:44:05|0.30675
14:44:07|0.30675
14:44:08|0.30675
14:44:08|0.30693
14:44:09|0.30699
14:44:11|0.30676
14:44:13|0.30677
14:44:14|0.30677
14:44:15|0.30677
14:44:16|0.3067
14:44:17|0.30701
14:44:18|0.30701
14:44:19|0.30701
14:44:20|0.30673
14:44:22|0.30684
14:44:22|0.30683
14:44:23|0.30683
14:44:24|0.30683
14:44:26|0.307
14:44:27|0.307
14:44:27|0.307
14:44:28|0.307
14:44:31|0.30683
14:44:31|0.30671
14:44:32|0.30671
14:44:33|0.30694
14:44:34|0.30693
14:44:35|0.30693
14:44:36|0.30693
14:44:38|0.30693
14:44:39|0.307
14:44:40|0.307
14:44:41|0.307
14:44:42|0.307
14:44:43|0.307
14:44:44|0.307
14:44:45|0.307
14:44:46|0.30656
14:44:47|0.30651
14:44:48|0.30651
14:44:49|0.30651
14:44:50|0.30651
14:44:52|0.30651
14:44:53|0.30651
14:44:53|0.30651
14:44:55|0.30651
14:44:55|0.30656
14:44:56|0.30656
14:44:58|0.30683
14:44:58|0.30656
14:45:00|0.30656
14:45:00|0.30656
14:45:01|0.30656
14:45:02|0.30704
14:45:04|0.30704
14:45:05|0.30659
14:45:06|0.30659
14:45:07|0.30659
14:45:09|0.30659
14:45:09|0.30659
14:45:12|0.30659
14:45:12|0.30659
14:45:13|0.3065
14:45:15|0.30671
14:45:16|0.30671
14:45:18|0.30671
14:45:19|0.30671
14:45:20|0.30671
14:45:20|0.30671
14:45:22|0.30671
14:45:23|0.30671
14:45:24|0.30671
14:45:25|0.30671
14:45:25|0.3064
14:45:27|0.3064
14:45:28|0.3064
14:45:29|0.3064
14:45:29|0.3064
14:45:32|0.3063
14:45:32|0.30649
14:45:33|0.30649
14:45:35|0.30647
14:45:35|0.30647
14:45:36|0.30645
14:45:37|0.30645
14:45:38|0.3065
14:45:39|0.3065
14:45:40|0.30693
14:45:41|0.30759
14:45:43|0.30715
14:45:43|0.30695
14:45:44|0.30739
14:45:46|0.3074
14:45:47|0.3074
14:45:47|0.3074
14:45:49|0.3074
14:45:49|0.3074
14:45:50|0.30708
14:45:51|0.3074
14:45:52|0.3074
14:45:53|0.3074
14:45:55|0.30713
14:45:55|0.30738
14:45:56|0.30736
14:45:57|0.30736
14:45:58|0.30737
14:45:59|0.30706
14:46:01|0.30749
14:46:02|0.30758
14:46:03|0.30758
14:46:04|0.30758
14:46:06|0.30714
14:46:06|0.30739
14:46:08|0.30739
14:46:09|0.3074
14:46:10|0.3074
14:46:12|0.3071
14:46:12|0.30749
14:46:13|0.30749
14:46:14|0.30749
14:46:15|0.30749
14:46:16|0.30749
14:46:17|0.30719
14:46:18|0.30749
14:46:19|0.30755
14:46:21|0.30755
14:46:21|0.30756
14:46:22|0.30756
14:46:23|0.30772
14:46:24|0.30726
14:46:25|0.30726
14:46:27|0.30728
14:46:28|0.30728
14:46:29|0.30728
14:46:31|0.30728
14:46:32|0.30728
14:46:32|0.30779
14:46:34|0.30752
14:46:35|0.30783
14:46:35|0.30801
14:46:37|0.30883
14:46:38|0.30886
14:46:40|0.30852
14:46:40|0.30895
14:46:41|0.30895
14:46:42|0.3086
14:46:43|0.30886
14:46:45|0.30886
14:46:45|0.30886
14:46:46|0.30895
14:46:48|0.30895
14:46:49|0.30832
14:46:49|0.30877
14:46:50|0.3083
14:46:51|0.30868
14:46:53|0.30896
14:46:53|0.30896
14:46:54|0.30893
14:46:56|0.30893
14:46:56|0.30895
14:46:57|0.30895
14:46:58|0.30896
14:46:59|0.30896
14:47:00|0.30896
14:47:01|0.30896
14:47:04|0.30896
14:47:04|0.30896
14:47:05|0.30944
14:47:06|0.30909
14:47:07|0.31025
14:47:08|0.30949
14:47:10|0.30973
14:47:12|0.30984
14:47:12|0.30942
14:47:14|0.30984
14:47:15|0.30991
14:47:16|0.30996
14:47:18|0.30996
14:47:20|0.3098
14:47:21|0.3098
14:47:21|0.3096
14:47:22|0.30996
14:47:24|0.30996
14:47:24|0.30969
14:47:25|0.30996
14:47:27|0.30961
14:47:29|0.30922
14:47:30|0.30971
14:47:31|0.30941
14:47:32|0.30936
14:47:33|0.30973
14:47:34|0.30971
14:47:35|0.30971
14:47:36|0.30972
14:47:37|0.30977
14:47:38|0.30853
14:47:39|0.30934
14:47:40|0.30934
14:47:41|0.30947
14:47:42|0.30924
14:47:43|0.30979
14:47:44|0.30975
14:47:45|0.30963
14:47:46|0.30963
14:47:47|0.3098
14:47:48|0.30975
14:47:49|0.3098
14:47:50|0.30969
14:47:51|0.3097
14:47:52|0.31006
14:47:53|0.31006
14:47:54|0.31006
14:47:55|0.31006
14:47:56|0.31006
14:47:57|0.31025
14:47:58|0.31031
14:47:59|0.30997
14:48:00|0.30997
14:48:01|0.30997
14:48:02|0.30997
14:48:03|0.30997
14:48:04|0.30997
14:48:05|0.30997
14:48:06|0.31031
14:48:07|0.31031
14:48:08|0.31031
14:48:09|0.31031
14:48:10|0.31031
14:48:11|0.31031
14:48:13|0.31031
14:48:15|0.31031
14:48:15|0.31007
14:48:16|0.31007
14:48:18|0.31031
14:48:19|0.31031
14:48:20|0.31
14:48:21|0.31
14:48:22|0.31031
14:48:24|0.31032
14:48:26|0.31031
14:48:26|0.31
14:48:27|0.31001
14:48:28|0.31001
14:48:29|0.31029
14:48:30|0.31031
14:48:31|0.31031
14:48:33|0.31008
14:48:33|0.31008
14:48:35|0.31008
14:48:36|0.31008
14:48:38|0.31029
14:48:39|0.31029
14:48:39|0.31029
14:48:41|0.3103
14:48:42|0.3103
14:48:43|0.3103
14:48:44|0.3103
14:48:44|0.3103
14:48:46|0.3103
14:48:47|0.31029
14:48:48|0.31029
14:48:49|0.31009
14:48:49|0.3103
14:48:51|0.31031
14:48:52|0.31012
14:48:52|0.31012
14:48:54|0.31062
14:48:54|0.3104
14:48:56|0.31029
14:48:57|0.31029
14:48:58|0.31029
14:48:58|0.31067
14:49:00|0.3107
14:49:02|0.3107
14:49:02|0.31038
14:49:03|0.31038
14:49:04|0.31031
14:49:07|0.31031
14:49:07|0.31034
14:49:08|0.3103
14:49:10|0.31031
14:49:11|0.31067
14:49:13|0.31067
14:49:13|0.31067
14:49:15|0.31067
14:49:15|0.31093
14:49:17|0.31093
14:49:18|0.31083
14:49:19|0.31058
14:49:19|0.31047
14:49:21|0.31084
14:49:21|0.31084
14:49:23|0.31084
14:49:24|0.31042
14:49:24|0.31042
14:49:25|0.3108
14:49:26|0.3108
14:49:28|0.31089
14:49:29|0.31089
14:49:31|0.31089
14:49:31|0.31089
14:49:32|0.31088
14:49:33|0.31088
14:49:34|0.31088
14:49:36|0.31084
14:49:37|0.31046
14:49:38|0.31094
14:49:39|0.31094
14:49:41|0.31046
14:49:42|0.3109
14:49:42|0.3109
14:49:43|0.31089
14:49:45|0.31084
14:49:46|0.31084
14:49:47|0.31099
14:49:48|0.31098
14:49:50|0.31098
14:49:51|0.31084
14:49:51|0.31106
14:49:53|0.31106
14:49:55|0.31104
14:49:55|0.31104
14:49:56|0.31104
14:49:57|0.31109
14:49:58|0.31107
14:49:59|0.31109
14:50:00|0.31107
14:50:01|0.31109
14:50:02|0.31114
14:50:03|0.31114
14:50:04|0.31134
14:50:06|0.31134
14:50:07|0.31134
14:50:08|0.31108
14:50:09|0.31093
14:50:10|0.31093
14:50:11|0.31093
14:50:12|0.31131
14:50:14|0.31131
14:50:14|0.31107
14:50:17|0.31131
14:50:18|0.31136
14:50:20|0.31137
14:50:21|0.3113
14:50:23|0.3113
14:50:25|0.3113
14:50:26|0.3113
14:50:27|0.31136
14:50:28|0.31136
14:50:29|0.31136
14:50:30|0.3113
14:50:32|0.3113
14:50:32|0.31133
14:50:33|0.31135
14:50:35|0.31096
14:50:35|0.31133
14:50:36|0.31133
14:50:37|0.31092
14:50:38|0.31133
14:50:40|0.31133
14:50:41|0.31092
14:50:41|0.31133
14:50:43|0.31132
14:50:44|0.31132
14:50:46|0.31132
14:50:46|0.31132
14:50:47|0.31134
14:50:48|0.3111
14:50:49|0.3111
14:50:50|0.3111
14:50:51|0.3111
14:50:52|0.3111
14:50:53|0.31091
14:50:54|0.31091
14:50:56|0.31091
14:50:56|0.31091
14:50:58|0.3113
14:50:58|0.31094
14:50:59|0.3111
14:51:00|0.31128
14:51:01|0.31128
14:51:02|0.31128
14:51:03|0.31128
14:51:04|0.31128
14:51:06|0.31128
14:51:08|0.311
14:51:08|0.3111
14:51:09|0.3111
14:51:10|0.3111
14:51:11|0.3111
14:51:12|0.31059
14:51:13|0.31098
14:51:15|0.31102
14:51:17|0.31102
14:51:17|0.31055
14:51:19|0.31084
14:51:20|0.31092
14:51:21|0.31092
14:51:23|0.31092
14:51:23|0.31086
14:51:26|0.31086
14:51:27|0.31086
14:51:29|0.31086
14:51:29|0.3105
14:51:31|0.31084
14:51:31|0.31084
14:51:33|0.31084
14:51:33|0.31084
14:51:34|0.31086
14:51:36|0.31092
14:51:37|0.31065
14:51:38|0.31092
14:51:39|0.31057
14:51:40|0.31084
14:51:41|0.31053
14:51:43|0.31085
14:51:43|0.31015
14:51:44|0.30977
14:51:45|0.30956
14:51:48|0.30946
14:51:48|0.30946
14:51:49|0.30946
14:51:50|0.31001
14:51:51|0.31007
14:51:52|0.30982
14:51:53|0.30982
14:51:54|0.31016
14:51:55|0.31016
14:51:56|0.31017
14:51:57|0.31017
14:51:58|0.31017
14:51:59|0.30982
14:52:00|0.31005
14:52:02|0.3096
14:52:03|0.30958
14:52:04|0.30958
14:52:05|0.31
14:52:06|0.31
14:52:07|0.31006
14:52:08|0.31006
14:52:09|0.31006
14:52:10|0.31006
14:52:11|0.30982
14:52:12|0.30982
14:52:13|0.30982
14:52:14|0.30982
14:52:16|0.3096
14:52:16|0.31002
14:52:19|0.31
14:52:19|0.31
14:52:20|0.31
14:52:22|0.30935
14:52:23|0.30935
14:52:23|0.30935
14:52:24|0.30977
14:52:26|0.30978
14:52:27|0.30982
14:52:28|0.30992
14:52:29|0.30963
14:52:30|0.30963
14:52:31|0.31002
14:52:33|0.31002
14:52:34|0.30955
14:52:35|0.30955
14:52:36|0.30953
14:52:37|0.30953
14:52:38|0.30953
14:52:39|0.30982
14:52:40|0.30982
14:52:41|0.30982
14:52:42|0.30982
14:52:43|0.30982
14:52:44|0.30982
14:52:45|0.30982
14:52:46|0.30982
14:52:47|0.30982
14:52:48|0.30982
14:52:49|0.30982
14:52:50|0.30946
14:52:51|0.30946
14:52:52|0.30946
14:52:53|0.30982
14:52:54|0.30982
14:52:55|0.30982
14:52:56|0.30982
14:52:58|0.30982
14:52:59|0.30982
14:52:59|0.30982
14:53:00|0.30982
14:53:01|0.30982
14:53:03|0.30982
14:53:03|0.30982
14:53:04|0.30982
14:53:06|0.30982
14:53:06|0.30982
14:53:08|0.30982
14:53:10|0.30982
14:53:11|0.30982
14:53:12|0.30982
14:53:13|0.30982
14:53:14|0.31
14:53:15|0.31
14:53:16|0.30998
14:53:17|0.30998
14:53:19|0.30998
14:53:20|0.30998
14:53:22|0.31
14:53:23|0.30982
14:53:24|0.30982
14:53:25|0.30959
14:53:27|0.30996
14:53:28|0.30996
14:53:29|0.30996
14:53:30|0.30996
14:53:31|0.30995
14:53:32|0.30995
14:53:34|0.31006
14:53:34|0.31006
14:53:36|0.31006
14:53:37|0.30968
14:53:38|0.30968
14:53:38|0.30968
14:53:39|0.30968
14:53:41|0.30968
14:53:43|0.30968
14:53:43|0.30968
14:53:44|0.30968
14:53:45|0.30968
14:53:47|0.30994
14:53:47|0.30994
14:53:48|0.30994
14:53:49|0.30941
14:53:50|0.30937
14:53:51|0.30937
14:53:52|0.30975
14:53:53|0.30975
14:53:54|0.30975
14:53:56|0.30975
14:53:57|0.30973
14:53:57|0.30973
14:53:58|0.30973
14:53:59|0.30973
14:54:00|0.30973
14:54:01|0.30973
14:54:02|0.30973
14:54:04|0.30975
14:54:05|0.30975
14:54:06|0.30975
14:54:07|0.30975
14:54:08|0.30975
14:54:09|0.30975
14:54:11|0.30975
14:54:12|0.30973
14:54:14|0.30992
14:54:15|0.30957
14:54:15|0.30957
14:54:16|0.30957
14:54:19|0.30998
14:54:20|0.31
14:54:22|0.31
14:54:23|0.31
14:54:23|0.30995
14:54:25|0.30995
14:54:27|0.31016
14:54:27|0.30995
14:54:29|0.30995
14:54:29|0.30995
14:54:30|0.30992
14:54:31|0.31014
14:54:32|0.31014
14:54:33|0.31014
14:54:35|0.31014
14:54:35|0.31014
14:54:36|0.31014
14:54:37|0.31014
14:54:39|0.31015
14:54:39|0.31013
14:54:41|0.31051
14:54:42|0.31051
14:54:44|0.31028
14:54:46|0.31028
14:54:46|0.31028
14:54:47|0.31
14:54:48|0.31
14:54:50|0.31019
14:54:50|0.31019
14:54:51|0.31017
14:54:52|0.31017
14:54:53|0.31017
14:54:55|0.31017
14:54:56|0.31017
14:54:56|0.31118
14:54:57|0.31136
14:54:58|0.31136
14:54:59|0.31135
14:55:00|0.31133
14:55:01|0.31133
14:55:02|0.31072
14:55:03|0.31072
14:55:04|0.31098
14:55:06|0.31133
14:55:06|0.31133
14:55:08|0.31133
14:55:08|0.31133
14:55:09|0.31133
14:55:11|0.31116
14:55:12|0.31119
14:55:13|0.31119
14:55:13|0.31119
14:55:15|0.31119
14:55:16|0.31114
14:55:17|0.31114
14:55:18|0.31114
14:55:19|0.31114
14:55:20|0.31114
14:55:21|0.3108
14:55:22|0.31114
14:55:24|0.31102
14:55:25|0.31168
14:55:26|0.31168
14:55:26|0.31112
14:55:27|0.31161
14:55:30|0.31118
14:55:30|0.3112
14:55:31|0.31154
14:55:32|0.31149
14:55:33|0.31151
14:55:34|0.31166
14:55:36|0.31171
14:55:37|0.31159
14:55:38|0.31159
14:55:39|0.31193
14:55:41|0.31193
14:55:41|0.31205
14:55:42|0.31205
14:55:44|0.31175
14:55:46|0.31199
14:55:47|0.312
14:55:47|0.31196
14:55:49|0.31196
14:55:50|0.3119
14:55:50|0.3119
14:55:51|0.31149
14:55:53|0.31194
14:55:53|0.31149
14:55:54|0.31192
14:55:55|0.31158
14:55:57|0.31158
14:55:58|0.31158
14:55:58|0.31158
14:55:59|0.31199
14:56:01|0.31199
14:56:01|0.31199
14:56:03|0.31198
14:56:03|0.31198
14:56:04|0.31198
14:56:06|0.31142
14:56:06|0.31186
14:56:07|0.3119
14:56:09|0.3119
14:56:10|0.31183
14:56:11|0.31157
14:56:11|0.31158
14:56:12|0.31157
14:56:14|0.31163
14:56:15|0.31199
14:56:16|0.31199
14:56:17|0.31163
14:56:18|0.31163
14:56:20|0.31166
14:56:21|0.31198
14:56:22|0.31198
14:56:23|0.31198
14:56:25|0.31198
14:56:27|0.312
14:56:28|0.31199
14:56:30|0.31199
14:56:32|0.31189
14:56:33|0.31189
14:56:33|0.31189
14:56:34|0.31189
14:56:36|0.3115
14:56:38|0.31126
14:56:38|0.31178
14:56:39|0.31178
14:56:40|0.31173
14:56:41|0.31173
14:56:42|0.31173
14:56:43|0.31178
14:56:44|0.31178
14:56:45|0.31178
14:56:46|0.31177
14:56:47|0.31005
14:56:48|0.3106
14:56:50|0.31106
14:56:50|0.31114
14:56:52|0.31101
14:56:52|0.31112
14:56:53|0.31112
14:56:55|0.31112
14:56:55|0.31112
14:56:56|0.31124
14:56:57|0.31124
14:56:58|0.31124
14:56:59|0.31124
14:57:01|0.31124
14:57:01|0.31147
14:57:02|0.31177
14:57:03|0.31178
14:57:05|0.31178
14:57:06|0.31178
14:57:07|0.31178
14:57:07|0.31178
14:57:08|0.31178
14:57:11|0.31178
14:57:11|0.31178
14:57:13|0.31178
14:57:13|0.31174
14:57:14|0.31174
14:57:15|0.31174
14:57:17|0.31174
14:57:18|0.31124
14:57:19|0.31124
14:57:20|0.31124
14:57:21|0.31124
14:57:23|0.31141
14:57:25|0.31178
14:57:26|0.31178
14:57:26|0.31147
14:57:28|0.31146
14:57:29|0.31146
14:57:30|0.31146
14:57:31|0.31146
14:57:33|0.31146
14:57:34|0.31146
14:57:36|0.31128
14:57:36|0.3114
14:57:37|0.3114
14:57:38|0.31117
14:57:39|0.31117
14:57:40|0.31117
14:57:42|0.31117
14:57:43|0.31117
14:57:44|0.31117
14:57:45|0.31117
14:57:46|0.31117
14:57:47|0.3114
14:57:48|0.31142
14:57:49|0.31142
14:57:50|0.31142
14:57:51|0.31142
14:57:52|0.3114
14:57:53|0.3114
14:57:54|0.3114
14:57:55|0.3114
14:57:56|0.3114
14:57:57|0.3114
14:57:58|0.3114
14:57:59|0.3114
14:58:00|0.31143
14:58:01|0.31174
14:58:02|0.31174
14:58:03|0.31174
14:58:04|0.31174
14:58:05|0.31174
14:58:06|0.31174
14:58:07|0.31174
14:58:08|0.31174
14:58:09|0.31174
14:58:10|0.31174
14:58:11|0.31173
14:58:12|0.31173
14:58:13|0.31143
14:58:14|0.31143
14:58:15|0.31143
14:58:16|0.31143
14:58:18|0.3115
14:58:18|0.31173
14:58:20|0.31173
14:58:21|0.31173
14:58:23|0.31172
14:58:23|0.31146
14:58:25|0.31146
14:58:27|0.31146
14:58:28|0.31146
14:58:29|0.31172
14:58:30|0.31172
14:58:31|0.31133
14:58:32|0.31133
14:58:34|0.31162
14:58:35|0.31162
14:58:36|0.31162
14:58:37|0.31162
14:58:37|0.31162
14:58:40|0.3116
14:58:40|0.31158
14:58:42|0.31158
14:58:43|0.31102
14:58:44|0.31102
14:58:45|0.31102
14:58:47|0.31102
14:58:47|0.31067
14:58:48|0.31067
14:58:49|0.31112
14:58:51|0.31112
14:58:53|0.31122
14:58:54|0.31122
14:58:54|0.31122
14:58:56|0.31112
14:58:57|0.31087
14:58:57|0.31087
14:58:58|0.31087
14:58:59|0.31121
14:59:01|0.31123
14:59:02|0.31137
14:59:04|0.31137
14:59:04|0.31158
14:59:07|0.31158
14:59:07|0.31137
14:59:08|0.31137
14:59:09|0.31118
14:59:10|0.31118
14:59:11|0.31155
14:59:12|0.31166
14:59:14|0.3117
14:59:14|0.3117
14:59:15|0.3117
14:59:16|0.31158
14:59:17|0.3117
14:59:18|0.31173
14:59:19|0.31173
14:59:20|0.3101
14:59:21|0.3112
14:59:22|0.3112
14:59:23|0.31115
14:59:24|0.31115
14:59:26|0.311
14:59:27|0.311
14:59:28|0.311
14:59:29|0.311
14:59:30|0.31061
14:59:31|0.31061
14:59:32|0.31061
14:59:33|0.31061
14:59:35|0.31061
14:59:37|0.31092
14:59:37|0.3106
14:59:40|0.3106
14:59:40|0.3106
14:59:41|0.31058
14:59:43|0.31057
14:59:43|0.31055
14:59:44|0.31055
14:59:45|0.31055
14:59:46|0.31059
14:59:47|0.31059
14:59:49|0.31059
14:59:49|0.31059
14:59:50|0.31059
14:59:51|0.31059
14:59:52|0.31056
14:59:53|0.31056
14:59:54|0.31056
14:59:55|0.31056
14:59:56|0.3102
14:59:57|0.3102
14:59:58|0.31057
14:59:59|0.31057
15:00:00|0.31057
15:00:01|0.31057
15:00:03|0.31021
15:00:03|0.31022
15:00:05|0.31022
15:00:06|0.31096
15:00:08|0.31096
15:00:09|0.31096
15:00:10|0.31096
15:00:12|0.31076
15:00:13|0.31119
15:00:14|0.31076
15:00:15|0.31119
15:00:16|0.3112
15:00:17|0.31126
15:00:18|0.31078
15:00:19|0.31128
15:00:20|0.31128
15:00:21|0.31128
15:00:23|0.31128
15:00:25|0.31126
15:00:27|0.31162
15:00:28|0.31133
15:00:30|0.31133
15:00:31|0.31133
15:00:32|0.30973
15:00:33|0.31062
15:00:34|0.3109
15:00:35|0.3109
15:00:36|0.31102
15:00:37|0.31145
15:00:38|0.31144
15:00:39|0.31105
15:00:40|0.31145
15:00:41|0.31145
15:00:42|0.31145
15:00:43|0.31145
15:00:44|0.31131
15:00:45|0.31131
15:00:46|0.3107
15:00:48|0.31068
15:00:49|0.31065
15:00:50|0.31065
15:00:51|0.31065
15:00:51|0.3104
15:00:52|0.3104
15:00:54|0.3104
15:00:54|0.3104
15:00:56|0.3104
15:00:56|0.3104
15:00:57|0.3104
15:00:58|0.3105
15:00:59|0.3105
15:01:00|0.3105
15:01:01|0.3105
15:01:03|0.3105
15:01:03|0.3105
15:01:06|0.3105
15:01:06|0.31052
15:01:07|0.31052
15:01:08|0.31063
15:01:09|0.31063
15:01:11|0.31063
15:01:11|0.31063
15:01:13|0.31063
15:01:13|0.31063
15:01:14|0.31063
15:01:15|0.31063
15:01:16|0.31063
15:01:17|0.31063
15:01:18|0.31063
15:01:19|0.31063
15:01:21|0.31063
15:01:21|0.31063
15:01:22|0.31105
15:01:24|0.31105
15:01:25|0.31105
15:01:26|0.3109
15:01:28|0.3109
15:01:28|0.3109
15:01:29|0.3109
15:01:32|0.3109
15:01:33|0.3109
15:01:34|0.3109
15:01:35|0.3109
15:01:36|0.3105
15:01:37|0.31
15:01:39|0.31062
15:01:40|0.31062
15:01:41|0.31076
15:01:42|0.31076
15:01:43|0.31076
15:01:44|0.31096
15:01:45|0.31128
15:01:46|0.31128
15:01:47|0.31128
15:01:48|0.31082
15:01:49|0.31081
15:01:50|0.31116
15:01:51|0.31116
15:01:52|0.3112
15:01:53|0.3112
15:01:54|0.3112
15:01:55|0.31119
15:01:56|0.31119
15:01:58|0.31119
15:01:58|0.31119
15:01:59|0.31138
15:02:01|0.31119
15:02:02|0.31139
15:02:04|0.31139
15:02:04|0.3114
15:02:05|0.3114
15:02:06|0.3114
15:02:07|0.31176
15:02:09|0.31187
15:02:09|0.31197
15:02:10|0.31179
15:02:12|0.31219
15:02:13|0.31183
15:02:14|0.31229
15:02:15|0.31233
15:02:16|0.31197
15:02:17|0.31197
15:02:18|0.31201
15:02:19|0.31201
15:02:20|0.31242
15:02:21|0.31241
15:02:22|0.31208
15:02:23|0.31241
15:02:25|0.31256
15:02:27|0.31268
15:02:27|0.31279
15:02:30|0.31295
15:02:31|0.31253
15:02:32|0.31253
15:02:32|0.31295
15:02:33|0.31295
15:02:34|0.31312
15:02:36|0.31313
15:02:37|0.31352
15:02:38|0.31352
15:02:40|0.31314
15:02:40|0.31423
15:02:42|0.31378
15:02:43|0.31383
15:02:43|0.31425
15:02:45|0.31396
15:02:46|0.31374
15:02:46|0.3141
15:02:48|0.31399
15:02:49|0.31441
15:02:50|0.31441
15:02:51|0.31443
15:02:52|0.31445
15:02:53|0.31452
15:02:55|0.31514
15:02:56|0.31479
15:02:57|0.31518
15:02:57|0.3152
15:02:58|0.31519
15:02:59|0.31521
15:03:00|0.31526
15:03:01|0.31537
15:03:02|0.31536
15:03:03|0.31549
15:03:05|0.31554
15:03:05|0.31544
15:03:07|0.31518
15:03:07|0.31555
15:03:08|0.31528
15:03:09|0.31559
15:03:11|0.31578
15:03:12|0.31532
15:03:13|0.31537
15:03:15|0.31553
15:03:17|0.31558
15:03:17|0.3156
15:03:18|0.31546
15:03:19|0.31546
15:03:20|0.31583
15:03:21|0.31584
15:03:22|0.31546
15:03:23|0.31568
15:03:26|0.3156
15:03:26|0.31588
15:03:28|0.31584
15:03:29|0.31596
15:03:31|0.3155
15:03:33|0.3155
15:03:34|0.31556
15:03:34|0.3156
15:03:35|0.31587
15:03:36|0.31584
15:03:37|0.31587
15:03:38|0.31587
15:03:39|0.31587
15:03:41|0.3156
15:03:41|0.31521
15:03:42|0.3154
15:03:43|0.3154
15:03:45|0.315
15:03:45|0.31492
15:03:47|0.31536
15:03:48|0.31539
15:03:49|0.3154
15:03:50|0.31507
15:03:51|0.31502
15:03:52|0.31541
15:03:53|0.31561
15:03:54|0.31541
15:03:55|0.31541
15:03:56|0.31587
15:03:57|0.3155
15:03:58|0.3155
15:03:59|0.3155
15:04:00|0.3155
15:04:01|0.3155
15:04:02|0.3155
15:04:04|0.3155
15:04:05|0.31519
15:04:05|0.31587
15:04:06|0.3155
15:04:07|0.31544
15:04:08|0.31555
15:04:09|0.31522
15:04:10|0.3158
15:04:11|0.3158
15:04:12|0.3158
15:04:13|0.3158
15:04:14|0.31558
15:04:15|0.31558
15:04:16|0.31583
15:04:17|0.3155
15:04:18|0.31538
15:04:19|0.31538
15:04:20|0.3155
15:04:21|0.31518
15:04:22|0.31548
15:04:23|0.31548
15:04:24|0.31548
15:04:25|0.31548
15:04:27|0.31514
15:04:29|0.31549
15:04:31|0.3155
15:04:31|0.31549
15:04:32|0.3155
15:04:33|0.3155
15:04:34|0.3155
15:04:35|0.3155
15:04:36|0.31498
15:04:37|0.31509
15:04:39|0.31471
15:04:40|0.31506
15:04:41|0.31507
15:04:42|0.31502
15:04:43|0.31502
15:04:44|0.31462
15:04:45|0.31432
15:04:46|0.31452
15:04:47|0.31451
15:04:48|0.31451
15:04:49|0.31342
15:04:50|0.31392
15:04:51|0.31392
15:04:52|0.31391
15:04:53|0.31348
15:04:54|0.31388
15:04:55|0.31349
15:04:56|0.31387
15:04:57|0.31396
15:04:58|0.31424
15:04:59|0.31377
15:05:00|0.31387
15:05:01|0.31387
15:05:02|0.31387
15:05:03|0.31376
15:05:04|0.31376
15:05:05|0.31376
15:05:07|0.31367
15:05:08|0.31367
15:05:09|0.31348
15:05:10|0.31391
15:05:11|0.31387
15:05:12|0.31357
15:05:13|0.31383
15:05:14|0.3138
15:05:15|0.3138
15:05:16|0.3138
15:05:18|0.31263
15:05:19|0.31263
15:05:21|0.3131
15:05:21|0.31263
15:05:23|0.31296
15:05:25|0.31347
15:05:25|0.31333
15:05:26|0.31347
15:05:28|0.31386
15:05:29|0.31386
15:05:30|0.31386
15:05:32|0.31387
15:05:33|0.31387
15:05:33|0.31387
15:05:35|0.31387
15:05:35|0.3134
15:05:38|0.3138
15:05:39|0.31342
15:05:40|0.31387
15:05:41|0.31387
15:05:42|0.31387
15:05:43|0.31387
15:05:45|0.31387
15:05:46|0.31387
15:05:48|0.31386
15:05:49|0.3135
15:05:49|0.3135
15:05:50|0.31385
15:05:51|0.31386
15:05:52|0.314
15:05:53|0.31442
15:05:54|0.31442
15:05:55|0.31443
15:05:56|0.31443
15:05:57|0.314
15:05:58|0.31403
15:05:59|0.31437
15:06:01|0.31446
15:06:01|0.31446
15:06:03|0.31446
15:06:03|0.31449
15:06:05|0.31449
15:06:06|0.31418
15:06:06|0.31418
15:06:08|0.31463
15:06:09|0.31509
15:06:11|0.31468
15:06:12|0.31509
15:06:12|0.31527
15:06:13|0.31567
15:06:14|0.31518
15:06:16|0.31595
15:06:16|0.31563
15:06:17|0.31563
15:06:18|0.31593
15:06:20|0.31543
15:06:20|0.3155
15:06:21|0.31588
15:06:22|0.31588
15:06:24|0.31587
15:06:25|0.31545
15:06:26|0.31567
15:06:27|0.31567
15:06:28|0.31528
15:06:29|0.31565
15:06:31|0.31517
15:06:32|0.31567
15:06:33|0.31587
15:06:34|0.31587
15:06:35|0.31587
15:06:36|0.31587
15:06:37|0.31587
15:06:38|0.31587
15:06:39|0.3158
15:06:40|0.31551
15:06:42|0.31546
15:06:42|0.31557
15:06:44|0.31555
15:06:45|0.31555
15:06:45|0.3155
15:06:47|0.3155
15:06:48|0.3155
15:06:49|0.31535
15:06:49|0.31535
15:06:51|0.31525
15:06:51|0.31578
15:06:53|0.3158
15:06:54|0.3158
15:06:54|0.3158
15:06:55|0.31535
15:06:57|0.31573
15:06:57|0.31534
15:06:58|0.315
15:06:59|0.31551
15:07:01|0.31551
15:07:03|0.31546
15:07:03|0.31546
15:07:04|0.31546
15:07:05|0.31546
15:07:07|0.31544
15:07:08|0.31544
15:07:09|0.31551
15:07:11|0.31551
15:07:12|0.31551
15:07:13|0.31595
15:07:14|0.31557
15:07:15|0.31594
15:07:16|0.31595
15:07:17|0.31595
15:07:18|0.31595
15:07:19|0.31595
15:07:20|0.31586
15:07:21|0.31551
15:07:22|0.31587
15:07:23|0.31587
15:07:24|0.31555
15:07:25|0.31587
15:07:26|0.31587
15:07:27|0.31558
15:07:28|0.31553
15:07:29|0.31582
15:07:31|0.31583
15:07:31|0.31555
15:07:32|0.31555
15:07:33|0.31583
15:07:34|0.31582
15:07:36|0.31582
15:07:38|0.31557
15:07:39|0.31557
15:07:40|0.31582
15:07:41|0.31583
15:07:43|0.31558
15:07:44|0.31582
15:07:44|0.31581
15:07:45|0.31581
15:07:47|0.31581
15:07:47|0.31559
15:07:49|0.31556
15:07:50|0.31556
15:07:50|0.31576
15:07:52|0.31577
15:07:52|0.31577
15:07:54|0.31556
15:07:54|0.31556
15:07:56|0.31555
15:07:57|0.3158
15:07:58|0.3158
15:07:59|0.31557
15:08:00|0.31557
15:08:01|0.31557
15:08:02|0.3158
15:08:03|0.3158
15:08:04|0.3158
15:08:06|0.3158
15:08:06|0.3158
15:08:07|0.3158
15:08:08|0.31576
15:08:11|0.31551
15:08:12|0.3153
15:08:13|0.31505
15:08:14|0.31505
15:08:15|0.31525
15:08:16|0.31531
15:08:17|0.31531
15:08:18|0.31531
15:08:19|0.31531
15:08:20|0.31529
15:08:21|0.31529
15:08:22|0.31529
15:08:23|0.31529
15:08:24|0.31529
15:08:25|0.31529
15:08:26|0.3151
15:08:28|0.31548
15:08:29|0.31521
15:08:30|0.31521
15:08:31|0.31548
15:08:33|0.31544
15:08:33|0.3154
15:08:35|0.3154
15:08:36|0.3154
15:08:37|0.3154
15:08:39|0.3154
15:08:40|0.3154
15:08:41|0.3154
15:08:41|0.31498
15:08:43|0.31498
15:08:43|0.31512
15:08:45|0.31433
15:08:47|0.31484
15:08:48|0.31484
15:08:48|0.31484
15:08:49|0.31477
15:08:50|0.3149
15:08:52|0.3149
15:08:52|0.3149
15:08:53|0.3149
15:08:54|0.3149
15:08:55|0.3149
15:08:56|0.3149
15:08:57|0.3149
15:08:58|0.31497
15:09:00|0.31454
15:09:01|0.31454
15:09:01|0.31484
15:09:03|0.31484
15:09:03|0.31484
15:09:06|0.31484
15:09:06|0.31484
15:09:07|0.31484
15:09:09|0.31484
15:09:09|0.31454
15:09:11|0.31454
15:09:13|0.31436
15:09:14|0.31471
15:09:15|0.31468
15:09:16|0.31467
15:09:18|0.31467
15:09:19|0.31467
15:09:21|0.31433
15:09:21|0.3143
15:09:22|0.3143
15:09:23|0.3142
15:09:24|0.3142
15:09:25|0.3142
15:09:26|0.3142
15:09:28|0.3142
15:09:28|0.3142
15:09:29|0.3142
15:09:30|0.3142
15:09:32|0.31435
15:09:34|0.31434
15:09:36|0.31433
15:09:36|0.31449
15:09:38|0.31449
15:09:39|0.31449
15:09:41|0.31438
15:09:42|0.31449
15:09:43|0.31415
15:09:44|0.31415
15:09:45|0.3142
15:09:46|0.3142
15:09:47|0.314
15:09:49|0.3138
15:09:50|0.3138
15:09:51|0.31415
15:09:52|0.31415
15:09:53|0.31415
15:09:54|0.31341
15:09:55|0.31403
15:09:56|0.314
15:09:57|0.31356
15:09:58|0.31356
15:09:59|0.31356
15:10:00|0.31356
15:10:01|0.31356
15:10:02|0.31356
15:10:04|0.31342
15:10:04|0.31399
15:10:06|0.31399
15:10:06|0.314
15:10:07|0.314
15:10:10|0.31365
15:10:10|0.31364
15:10:11|0.31365
15:10:13|0.31391
15:10:13|0.31344
15:10:14|0.31386
15:10:16|0.31365
15:10:17|0.31354
15:10:18|0.31354
15:10:19|0.31362
15:10:20|0.31317
15:10:21|0.31349
15:10:22|0.3131
15:10:23|0.3131
15:10:24|0.31307
15:10:25|0.31342
15:10:26|0.31342
15:10:27|0.31342
15:10:28|0.31342
15:10:29|0.31342
15:10:30|0.31342
15:10:31|0.31342
15:10:32|0.31342
15:10:33|0.31342
15:10:35|0.31342
15:10:37|0.31342
15:10:38|0.31342
15:10:39|0.31357
15:10:40|0.31357
15:10:41|0.31357
15:10:42|0.31357
15:10:43|0.31357
15:10:44|0.31379
15:10:45|0.31379
15:10:46|0.31388
15:10:47|0.31388
15:10:49|0.31388
15:10:49|0.31388
15:10:51|0.31388
15:10:52|0.31388
15:10:53|0.31387
15:10:54|0.31551
15:10:55|0.31551
15:10:56|0.31551
15:10:57|0.31595
15:10:58|0.31553
15:10:59|0.3155
15:11:00|0.3155
15:11:01|0.31521
15:11:02|0.3152
15:11:03|0.31543
15:11:04|0.31542
15:11:05|0.31543
15:11:06|0.31543
15:11:07|0.31514
15:11:09|0.31595
15:11:09|0.31595
15:11:10|0.31586
15:11:11|0.31554
15:11:13|0.31554
15:11:14|0.31587
15:11:14|0.31586
15:11:16|0.31586
15:11:18|0.31587
15:11:18|0.31594
15:11:20|0.31565
15:11:21|0.31579
15:11:21|0.31585
15:11:23|0.3154
15:11:23|0.31541
15:11:24|0.31554
15:11:26|0.31524
15:11:26|0.31499
15:11:29|0.31503
15:11:29|0.31504
15:11:30|0.31547
15:11:31|0.31547
15:11:32|0.31547
15:11:34|0.31564
15:11:36|0.3151
15:11:37|0.31554
15:11:37|0.3152
15:11:40|0.31537
15:11:41|0.31537
15:11:41|0.31537
15:11:43|0.31537
15:11:44|0.31537
15:11:45|0.31564
15:11:46|0.31563
15:11:47|0.31583
15:11:48|0.31579
15:11:49|0.31579
15:11:51|0.31553
15:11:52|0.31553
15:11:52|0.3158
15:11:54|0.31579
15:11:55|0.31579
15:11:56|0.31554
15:11:57|0.31536
15:11:58|0.3152
15:11:59|0.31563
15:12:00|0.31563
15:12:01|0.31563
15:12:02|0.31539
15:12:03|0.31558
15:12:04|0.31558
15:12:05|0.31558
15:12:06|0.31558
15:12:07|0.31537
15:12:08|0.3155
15:12:09|0.3155
15:12:11|0.31547
15:12:12|0.31547
15:12:13|0.31547
15:12:13|0.31547
15:12:15|0.31547
15:12:16|0.31561
15:12:16|0.3156
15:12:17|0.3158
15:12:19|0.3156
15:12:21|0.3158
15:12:22|0.3158
15:12:22|0.31558
15:12:23|0.31579
15:12:24|0.31579
15:12:26|0.31582
15:12:28|0.31563
15:12:28|0.31558
15:12:29|0.31579
15:12:30|0.31558
15:12:31|0.31558
15:12:32|0.31579
15:12:33|0.31579
15:12:35|0.31583
15:12:36|0.31579
15:12:38|0.31579
15:12:39|0.3156
15:12:40|0.3156
15:12:41|0.31582
15:12:42|0.31582
15:12:43|0.31582
15:12:44|0.31562
15:12:46|0.31582
15:12:46|0.31582
15:12:47|0.31582
15:12:49|0.31582
15:12:49|0.31583
15:12:51|0.31583
15:12:51|0.31582
15:12:52|0.31563
15:12:53|0.31563
15:12:54|0.31583
15:12:55|0.31601
15:12:56|0.31601
15:12:57|0.31601
15:12:58|0.31622
15:12:59|0.31606
15:13:00|0.31665
15:13:01|0.31685
15:13:02|0.31648
15:13:03|0.31648
15:13:05|0.31684
15:13:05|0.31644
15:13:06|0.31684
15:13:07|0.31696
15:13:08|0.31698
15:13:09|0.31735
15:13:11|0.31704
15:13:12|0.317
15:13:12|0.31742
15:13:13|0.3176
15:13:14|0.31741
15:13:16|0.31767
15:13:16|0.31742
15:13:18|0.31677
15:13:18|0.31708
15:13:20|0.317
15:13:20|0.31714
15:13:21|0.31664
15:13:23|0.3167
15:13:25|0.3167
15:13:25|0.31666
15:13:26|0.31661
15:13:27|0.3167
15:13:28|0.3167
15:13:29|0.3167
15:13:31|0.3167
15:13:31|0.31649
15:13:32|0.3167
15:13:33|0.31727
15:13:34|0.31708
15:13:36|0.31708
15:13:38|0.3172
15:13:38|0.3172
15:13:39|0.31693
15:13:40|0.31706
15:13:41|0.31706
15:13:43|0.31697
15:13:44|0.31697
15:13:45|0.31697
15:13:46|0.3172
15:13:47|0.31697
15:13:48|0.31702
15:13:49|0.31714
15:13:50|0.31646
15:13:51|0.31635
15:13:52|0.31663
15:13:53|0.31629
15:13:54|0.3163
15:13:56|0.31631
15:13:58|0.3165
15:13:58|0.31636
15:13:59|0.316
15:14:00|0.316
15:14:01|0.31667
15:14:02|0.31667
15:14:04|0.31681
15:14:04|0.31685
15:14:05|0.31685
15:14:06|0.31685
15:14:08|0.31745
15:14:09|0.31745
15:14:10|0.31783
15:14:11|0.31783
15:14:12|0.31783
15:14:14|0.31772
15:14:14|0.31745
15:14:16|0.31718
15:14:17|0.3175
15:14:18|0.31707
15:14:19|0.31744
15:14:20|0.31719
15:14:21|0.31655
15:14:22|0.31625
15:14:23|0.31639
15:14:24|0.3164
15:14:25|0.31637
15:14:26|0.31637
15:14:28|0.31652
15:14:28|0.31723
15:14:30|0.3172
15:14:30|0.31746
15:14:31|0.31746
15:14:32|0.3172
15:14:33|0.31749
15:14:35|0.31749
15:14:35|0.31698
15:14:38|0.31754
15:14:39|0.31763
15:14:40|0.31762
15:14:41|0.31764
15:14:42|0.31764
15:14:43|0.31764
15:14:44|0.317
15:14:46|0.3175
15:14:47|0.31728
15:14:49|0.31764
15:14:50|0.31764
15:14:50|0.31764
15:14:51|0.31764
15:14:52|0.31764
15:14:54|0.31731
15:14:55|0.31699
15:14:56|0.31713
15:14:57|0.31615
15:14:58|0.31601
15:14:59|0.3164
15:15:01|0.3163
15:15:02|0.3163
15:15:03|0.31651
15:15:04|0.3163
15:15:06|0.31587
15:15:06|0.31583
15:15:08|0.31563
15:15:09|0.31563
15:15:10|0.31605
15:15:11|0.31603
15:15:13|0.31612
15:15:14|0.31612
15:15:15|0.3159
15:15:16|0.31529
15:15:17|0.31528
15:15:18|0.3155
15:15:19|0.3155
15:15:21|0.3155
15:15:23|0.31543
15:15:25|0.31629
15:15:25|0.31649
15:15:26|0.31606
15:15:27|0.31606
15:15:28|0.31607
15:15:29|0.31604
15:15:30|0.31604
15:15:31|0.31604
15:15:32|0.31655
15:15:33|0.31655
15:15:35|0.3164
15:15:36|0.31684
15:15:37|0.31684
15:15:39|0.31683
15:15:41|0.31683
15:15:42|0.31719
15:15:43|0.317
15:15:45|0.31728
15:15:47|0.31702
15:15:47|0.31702
15:15:49|0.31751
15:15:50|0.3175
15:15:51|0.3175
15:15:52|0.3174
15:15:54|0.31711
15:15:55|0.31752
15:15:56|0.31752
15:15:58|0.31753
15:15:58|0.31753
15:15:59|0.31755
15:16:01|0.31717
15:16:02|0.31717
15:16:03|0.31747
15:16:04|0.31744
15:16:05|0.31752
15:16:06|0.31753
15:16:07|0.31743
15:16:08|0.31742
15:16:09|0.31747
15:16:10|0.3174
15:16:11|0.31729
15:16:12|0.31727
15:16:13|0.31737
15:16:15|0.31737
15:16:16|0.31697
15:16:17|0.31616
15:16:18|0.31668
15:16:19|0.31615
15:16:20|0.31657
15:16:21|0.31657
15:16:22|0.31657
15:16:23|0.31657
15:16:24|0.31638
15:16:25|0.31638
15:16:26|0.31638
15:16:27|0.31638
15:16:28|0.31633
15:16:29|0.31633
15:16:30|0.31633
15:16:31|0.316
15:16:32|0.31624
15:16:33|0.31624
15:16:34|0.31624
15:16:35|0.31652
15:16:36|0.31634
15:16:37|0.31634
15:16:38|0.31681
15:16:40|0.31681
15:16:41|0.31679
15:16:41|0.31679
15:16:43|0.31679
15:16:44|0.31681
15:16:45|0.31659
15:16:46|0.31659
15:16:47|0.3169
15:16:49|0.3169
15:16:51|0.3169
15:16:52|0.31651
15:16:52|0.31674
15:16:54|0.31674
15:16:55|0.31679
15:16:56|0.31679
15:16:58|0.3169
15:16:58|0.3169
15:16:59|0.3165
15:17:01|0.31636
15:17:02|0.31636
15:17:03|0.31652
15:17:04|0.31647
15:17:05|0.31644
15:17:06|0.31616
15:17:08|0.31625
15:17:10|0.31625
15:17:11|0.31623
15:17:11|0.31623
15:17:13|0.31623
15:17:14|0.31629
15:17:15|0.31629
15:17:16|0.31629
15:17:17|0.31605
15:17:18|0.31627
15:17:19|0.31627
15:17:20|0.31611
15:17:21|0.31595
15:17:22|0.31581
15:17:23|0.31579
15:17:24|0.31579
15:17:26|0.31579
15:17:27|0.31579
15:17:28|0.31579
15:17:29|0.31577
15:17:30|0.31545
15:17:31|0.31526
15:17:32|0.31526
15:17:33|0.31547
15:17:34|0.31547
15:17:35|0.31547
15:17:36|0.31547
15:17:37|0.31579
15:17:38|0.31579
15:17:39|0.31529
15:17:40|0.31529
15:17:42|0.31513
15:17:42|0.31544
15:17:43|0.31544
15:17:45|0.31544
15:17:46|0.31544
15:17:46|0.31544
15:17:48|0.315
15:17:49|0.31475
15:17:51|0.31506
15:17:51|0.31504
15:17:52|0.31496
15:17:53|0.31495
15:17:54|0.31494
15:17:55|0.31494
15:17:56|0.31492
15:17:57|0.31421
15:17:59|0.31435
15:17:59|0.31435
15:18:01|0.31433
15:18:01|0.31408
15:18:03|0.31433
15:18:03|0.31407
15:18:05|0.314
15:18:06|0.31395
15:18:06|0.31395
15:18:08|0.31381
15:18:09|0.31381
15:18:10|0.31394
15:18:11|0.3137
15:18:13|0.31349
15:18:13|0.31321
15:18:14|0.3135
15:18:15|0.3135
15:18:16|0.3135
15:18:17|0.3135
15:18:18|0.3135
15:18:19|0.3135
15:18:21|0.31348
15:18:23|0.31318
15:18:23|0.31341
15:18:25|0.31318
15:18:26|0.3131
15:18:27|0.3131
15:18:28|0.3131
15:18:28|0.31335
15:18:30|0.3135
15:18:31|0.31364
15:18:32|0.3132
15:18:34|0.31348
15:18:34|0.3135
15:18:35|0.3135
15:18:37|0.31335
15:18:37|0.31315
15:18:39|0.31341
15:18:40|0.31304
15:18:42|0.31315
15:18:43|0.31358
15:18:44|0.31346
15:18:45|0.31378
15:18:47|0.3138
15:18:48|0.31377
15:18:48|0.31377
15:18:50|0.31377
15:18:51|0.31377
15:18:51|0.31377
15:18:52|0.31377
15:18:54|0.31375
15:18:56|0.31348
15:18:56|0.31348
15:18:57|0.31348
15:18:58|0.31348
15:18:59|0.31348
15:19:00|0.31366
15:19:01|0.31337
15:19:02|0.31362
15:19:03|0.31362
15:19:05|0.31362
15:19:06|0.31362
15:19:07|0.31362
15:19:08|0.31373
15:19:10|0.31373
15:19:10|0.31351
15:19:12|0.31373
15:19:13|0.31373
15:19:14|0.31389
15:19:14|0.31378
15:19:16|0.31378
15:19:17|0.3138
15:19:18|0.3138
15:19:19|0.3138
15:19:21|0.3138
15:19:21|0.3138
15:19:22|0.31397
15:19:23|0.314
15:19:24|0.31434
15:19:25|0.31434
15:19:26|0.31411
15:19:28|0.31433
15:19:28|0.31433
15:19:30|0.31433
15:19:31|0.31416
15:19:33|0.31434
15:19:33|0.31434
15:19:34|0.31446
15:19:35|0.31454
15:19:36|0.31454
15:19:37|0.31432
15:19:38|0.31432
15:19:40|0.31455
15:19:41|0.31455
15:19:43|0.31447
15:19:44|0.31425
15:19:45|0.31425
15:19:46|0.31425
15:19:48|0.31425
15:19:49|0.31446
15:19:49|0.31446
15:19:50|0.31446
15:19:52|0.31446
15:19:53|0.31446
15:19:54|0.31446
15:19:55|0.31447
15:19:56|0.3145
15:19:57|0.3145
15:19:58|0.31475
15:19:59|0.31475
15:20:00|0.31478
15:20:01|0.31478
15:20:02|0.31435
15:20:03|0.31435
15:20:04|0.31435
15:20:05|0.31435
15:20:06|0.31435
15:20:07|0.31435
15:20:09|0.31446
15:20:11|0.31425
15:20:11|0.31456
15:20:14|0.31435
15:20:15|0.31435
15:20:16|0.31435
15:20:16|0.31435
15:20:17|0.3145
15:20:20|0.31397
15:20:20|0.31434
15:20:21|0.31435
15:20:23|0.31435
15:20:24|0.31424
15:20:24|0.31424
15:20:25|0.31406
15:20:27|0.31391
15:20:27|0.31391
15:20:28|0.31424
15:20:29|0.31424
15:20:30|0.31424
15:20:32|0.3138
15:20:32|0.31414
15:20:33|0.31414
15:20:34|0.31414
15:20:35|0.31414
15:20:36|0.31414
15:20:38|0.31364
15:20:38|0.31354
15:20:39|0.3137
15:20:41|0.31395
15:20:41|0.31389
15:20:44|0.31348
15:20:45|0.31381
15:20:46|0.31381
15:20:48|0.31348
15:20:49|0.31381
15:20:49|0.31381
15:20:50|0.31351
15:20:52|0.31351
15:20:52|0.31351
15:20:54|0.31351
15:20:55|0.3137
15:20:55|0.3137
15:20:57|0.3138
15:20:58|0.3138
15:20:59|0.314
15:21:00|0.314
15:21:01|0.31375
15:21:02|0.31375
15:21:03|0.31365
15:21:04|0.31397
15:21:05|0.31397
15:21:06|0.31397
15:21:07|0.31397
15:21:08|0.31397
15:21:09|0.31397
15:21:10|0.31397
15:21:12|0.31425
15:21:13|0.31435
15:21:15|0.31435
15:21:15|0.3147
15:21:16|0.31451
15:21:17|0.31451
15:21:19|0.31454
15:21:20|0.31488
15:21:21|0.31488
15:21:23|0.31451
15:21:24|0.31439
15:21:25|0.31439
15:21:26|0.31421
15:21:27|0.31421
15:21:29|0.31439
15:21:30|0.31411
15:21:31|0.31411
15:21:32|0.3145
15:21:32|0.31449
15:21:34|0.31424
15:21:34|0.31424
15:21:36|0.31424
15:21:37|0.31424
15:21:37|0.31424
15:21:38|0.31469
15:21:40|0.31451
15:21:41|0.31451
15:21:42|0.3145
15:21:43|0.3145
15:21:45|0.31465
15:21:45|0.31465
15:21:46|0.31427
15:21:48|0.31467
15:21:49|0.31467
15:21:50|0.31435
15:21:51|0.31435
15:21:52|0.31426
15:21:53|0.31426
15:21:54|0.31426
15:21:56|0.31445
15:21:57|0.31391
15:21:57|0.31354
15:22:00|0.31377
15:22:00|0.31377
15:22:01|0.31378
15:22:03|0.31415
15:22:04|0.31415
15:22:05|0.31402
15:22:06|0.31402
15:22:07|0.31382
15:22:09|0.31382
15:22:09|0.31377
15:22:11|0.31402
15:22:11|0.31402
15:22:13|0.31453
15:22:13|0.31453
15:22:14|0.31425
15:22:15|0.31425
15:22:17|0.31436
15:22:17|0.31439
15:22:18|0.31436
15:22:20|0.31408
15:22:21|0.31402
15:22:22|0.31434
15:22:23|0.31446
15:22:24|0.31413
15:22:25|0.31413
15:22:26|0.31452
15:22:27|0.31452
15:22:28|0.31452
15:22:29|0.31456
15:22:31|0.31457
15:22:32|0.31455
15:22:33|0.31456
15:22:34|0.31456
15:22:35|0.31456
15:22:36|0.31456
15:22:37|0.31485
15:22:38|0.31485
15:22:39|0.31488
15:22:40|0.31488
15:22:41|0.31488
15:22:42|0.31488
15:22:43|0.31488
15:22:44|0.3151
15:22:46|0.31539
15:22:46|0.31504
15:22:48|0.31553
15:22:48|0.31578
15:22:50|0.31611
15:22:52|0.31589
15:22:52|0.31589
15:22:54|0.31632
15:22:55|0.31646
15:22:56|0.31663
15:22:57|0.31638
15:22:59|0.31663
15:23:01|0.31666
15:23:01|0.31663
15:23:02|0.31657
15:23:03|0.31657
15:23:05|0.31652
15:23:06|0.31645
15:23:08|0.31657
15:23:09|0.31657
15:23:10|0.31647
15:23:11|0.31657
15:23:14|0.31669
15:23:15|0.31605
15:23:16|0.3162
15:23:16|0.31639
15:23:18|0.31638
15:23:18|0.31639
15:23:19|0.31639
15:23:22|0.31607
15:23:23|0.31637
15:23:23|0.31639
15:23:24|0.31638
15:23:25|0.31638
15:23:26|0.31607
15:23:27|0.31624
15:23:28|0.31624
15:23:29|0.31628
15:23:30|0.3161
15:23:31|0.31643
15:23:32|0.31643
15:23:33|0.316
15:23:34|0.31583
15:23:35|0.31585
15:23:36|0.31585
15:23:37|0.31598
15:23:39|0.31598
15:23:39|0.31595
15:23:40|0.31558
15:23:42|0.31595
15:23:43|0.31595
15:23:44|0.31595
15:23:45|0.31595
15:23:47|0.31568
15:23:49|0.316
15:23:49|0.316
15:23:50|0.316
15:23:51|0.31595
15:23:52|0.31595
15:23:54|0.316
15:23:54|0.316
15:23:55|0.31627
15:23:57|0.31628
15:23:58|0.31598
15:23:58|0.31598
15:23:59|0.31598
15:24:00|0.31598
15:24:03|0.316
15:24:03|0.316
15:24:04|0.31611
15:24:05|0.3162
15:24:06|0.3162
15:24:07|0.3162
15:24:08|0.3162
15:24:10|0.31619
15:24:10|0.31619
15:24:11|0.31602
15:24:12|0.31602
15:24:14|0.31639
15:24:14|0.316
15:24:16|0.3162
15:24:16|0.3162
15:24:17|0.31639
15:24:18|0.31602
15:24:20|0.31602
15:24:21|0.31602
15:24:22|0.31635
15:24:23|0.31635
15:24:24|0.31603
15:24:25|0.31603
15:24:26|0.31603
15:24:28|0.3162
15:24:28|0.31645
15:24:29|0.31645
15:24:31|0.31614
15:24:31|0.31614
15:24:32|0.31618
15:24:33|0.31618
15:24:34|0.31618
15:24:36|0.31618
15:24:37|0.31643
15:24:38|0.31644
15:24:38|0.31644
15:24:39|0.31644
15:24:41|0.3164
15:24:42|0.31644
15:24:43|0.31644
15:24:44|0.31622
15:24:45|0.31608
15:24:46|0.31625
15:24:48|0.31621
15:24:48|0.31621
15:24:51|0.31621
15:24:52|0.31621
15:24:54|0.31621
15:24:54|0.31621
15:24:55|0.31625
15:24:57|0.31625
15:24:58|0.31625
15:24:59|0.31625
15:25:00|0.31625
15:25:01|0.31639
15:25:02|0.31639
15:25:04|0.31666
15:25:06|0.31663
15:25:06|0.31663
15:25:08|0.3164
15:25:08|0.3164
15:25:10|0.31627
15:25:12|0.3165
15:25:13|0.3165
15:25:13|0.3165
15:25:16|0.3165
15:25:16|0.31649
15:25:18|0.31597
15:25:19|0.31597
15:25:19|0.31595
15:25:20|0.31595
15:25:21|0.31595
15:25:23|0.31552
15:25:25|0.31591
15:25:25|0.31547
15:25:27|0.31579
15:25:28|0.31532
15:25:28|0.31532
15:25:29|0.31532
15:25:30|0.31561
15:25:32|0.31561
15:25:32|0.31561
15:25:33|0.31561
15:25:35|0.31561
15:25:36|0.31561
15:25:37|0.31561
15:25:38|0.31574
15:25:40|0.31574
15:25:41|0.31562
15:25:42|0.31562
15:25:43|0.31562
15:25:44|0.31582
15:25:45|0.31604
15:25:46|0.31613
15:25:47|0.31613
15:25:49|0.31606
15:25:51|0.31573
15:25:52|0.316
15:25:53|0.31569
15:25:54|0.31569
15:25:55|0.31569
15:25:56|0.31612
15:25:57|0.31612
15:25:58|0.31578
15:25:59|0.316
15:26:00|0.31622
15:26:01|0.31622
15:26:02|0.31622
15:26:03|0.31622
15:26:04|0.31622
15:26:05|0.31622
15:26:06|0.31622
15:26:08|0.31622
15:26:09|0.31616
15:26:10|0.31643
15:26:10|0.31643
15:26:12|0.31643
15:26:14|0.31643
15:26:15|0.31642
15:26:15|0.31642
15:26:16|0.31641
15:26:17|0.31641
15:26:18|0.31656
15:26:19|0.31656
15:26:20|0.31668
15:26:21|0.31672
15:26:23|0.31672
15:26:24|0.31672
15:26:25|0.317
15:26:26|0.317
15:26:27|0.31677
15:26:28|0.31662
15:26:29|0.31662
15:26:30|0.31662
15:26:31|0.317
15:26:33|0.317
15:26:34|0.317
15:26:36|0.317
15:26:36|0.31706
15:26:37|0.31713
15:26:38|0.3171
15:26:40|0.31748
15:26:41|0.31726
15:26:42|0.31726
15:26:43|0.31725
15:26:45|0.31726
15:26:45|0.31747
15:26:46|0.31714
15:26:47|0.31736
15:26:48|0.31688
15:26:49|0.31714
15:26:51|0.3173
15:26:51|0.31691
15:26:52|0.31691
15:26:53|0.31691
15:26:55|0.31672
15:26:56|0.31662
15:26:57|0.31688
15:26:58|0.31688
15:26:59|0.31666
15:27:00|0.31666
15:27:01|0.31692
15:27:02|0.31719
15:27:03|0.3168
15:27:04|0.31683
15:27:06|0.31713
15:27:07|0.31706
15:27:07|0.31685
15:27:09|0.31707
15:27:10|0.31685
15:27:10|0.31685
15:27:11|0.31685
15:27:13|0.31685
15:27:14|0.31706
15:27:15|0.31685
15:27:16|0.31706
15:27:17|0.31707
15:27:18|0.31743
15:27:19|0.31715
15:27:20|0.31714
15:27:21|0.31714
15:27:22|0.31714
15:27:23|0.31692
15:27:24|0.31692
15:27:25|0.31692
15:27:26|0.31711
15:27:27|0.31711
15:27:28|0.31718
15:27:29|0.31716
15:27:30|0.31713
15:27:32|0.31692
15:27:32|0.31692
15:27:34|0.31714
15:27:34|0.31714
15:27:36|0.31693
15:27:36|0.31713
15:27:37|0.31713
15:27:40|0.31692
15:27:41|0.31687
15:27:41|0.31687
15:27:42|0.31687
15:27:44|0.31687
15:27:44|0.31687
15:27:45|0.3171
15:27:46|0.31691
15:27:48|0.3171
15:27:48|0.3171
15:27:51|0.3171
15:27:51|0.31711
15:27:52|0.3172
15:27:53|0.3172
15:27:54|0.31725
15:27:55|0.31725
15:27:56|0.31725
15:27:58|0.31724
15:27:59|0.31724
15:28:00|0.31746
15:28:01|0.31746
15:28:02|0.31746
15:28:03|0.31746
15:28:04|0.3175
15:28:05|0.3175
15:28:06|0.31728
15:28:07|0.31728
15:28:08|0.31728
15:28:09|0.31728
15:28:10|0.31749
15:28:12|0.31749
15:28:12|0.3175
15:28:14|0.3175
15:28:14|0.31749
15:28:16|0.3175
15:28:16|0.3175
15:28:19|0.31729
15:28:19|0.31746
15:28:21|0.31748
15:28:21|0.31748
15:28:22|0.31748
15:28:24|0.31705
15:28:25|0.3173
15:28:26|0.3173
15:28:27|0.31727
15:28:29|0.31727
15:28:30|0.31727
15:28:31|0.31727
15:28:32|0.31737
15:28:34|0.31749
15:28:35|0.31773
15:28:37|0.31743
15:28:37|0.31743
15:28:39|0.31776
15:28:41|0.31776
15:28:42|0.31786
15:28:43|0.31764
15:28:45|0.31786
15:28:45|0.31776
15:28:46|0.31765
15:28:48|0.31747
15:28:49|0.31765
15:28:51|0.31769
15:28:52|0.31769
15:28:54|0.3177
15:28:54|0.31748
15:28:55|0.31765
15:28:57|0.31771
15:28:59|0.31772
15:29:01|0.31772
15:29:01|0.31751
15:29:03|0.31769
15:29:04|0.31769
15:29:05|0.31769
15:29:07|0.3177
15:29:08|0.31765
15:29:10|0.31801
15:29:12|0.31839
15:29:12|0.31849
15:29:14|0.31824
15:29:15|0.31861
15:29:17|0.31837
15:29:17|0.31865
15:29:18|0.3186
15:29:20|0.31888
15:29:22|0.31904
15:29:23|0.31921
15:29:24|0.31895
15:29:26|0.31981
15:29:26|0.31892
15:29:28|0.31807
15:29:28|0.31837
15:29:30|0.31828
15:29:31|0.31828
15:29:31|0.31828
15:29:33|0.31856
15:29:34|0.31855
15:29:36|0.31826
15:29:36|0.3189
15:29:37|0.3189
15:29:39|0.3196
15:29:39|0.31919
15:29:41|0.31913
15:29:41|0.31912
15:29:43|0.319
15:29:45|0.31943
15:29:45|0.31946
15:29:46|0.31906
15:29:47|0.31912
15:29:48|0.319
15:29:49|0.31913
15:29:50|0.319
15:29:52|0.31923
15:29:54|0.31923
15:29:55|0.31923
15:29:55|0.31923
15:29:56|0.31923
15:29:58|0.31915
15:29:59|0.31915
15:29:59|0.31915
15:30:02|0.31901
15:30:02|0.3199
15:30:03|0.31964
15:30:05|0.31982
15:30:06|0.31995
15:30:08|0.32026
15:30:08|0.32096
15:30:09|0.32096
15:30:10|0.321
15:30:12|0.32062
15:30:13|0.3208
15:30:14|0.32078
15:30:15|0.32056
15:30:16|0.32078
15:30:17|0.32077
15:30:18|0.32078
15:30:19|0.32077
15:30:20|0.32075
15:30:21|0.32056
15:30:22|0.32056
15:30:23|0.32013
15:30:24|0.32057
15:30:25|0.32059
15:30:26|0.32077
15:30:27|0.3206
15:30:28|0.32078
15:30:29|0.32078
15:30:30|0.32093
15:30:31|0.32093
15:30:32|0.32083
15:30:33|0.3204
15:30:34|0.32044
15:30:35|0.32054
15:30:36|0.32046
15:30:37|0.32046
15:30:38|0.32017
15:30:39|0.32044
15:30:40|0.32044
15:30:41|0.32044
15:30:42|0.32036
15:30:43|0.32006
15:30:44|0.32004
15:30:45|0.31993
15:30:46|0.32046
15:30:47|0.32081
15:30:48|0.32036
15:30:49|0.32037
15:30:50|0.32057
15:30:51|0.32055
15:30:52|0.32037
15:30:53|0.32073
15:30:54|0.32065
15:30:55|0.32075
15:30:56|0.32044
15:30:57|0.32015
15:30:58|0.32026
15:30:59|0.32038
15:31:00|0.32054
15:31:01|0.32062
15:31:02|0.32089
15:31:03|0.32066
15:31:04|0.32066
15:31:05|0.32063
15:31:06|0.32069
15:31:07|0.32045
15:31:09|0.32026
15:31:10|0.32037
15:31:10|0.32076
15:31:13|0.32069
15:31:14|0.32069
15:31:14|0.32061
15:31:16|0.32094
15:31:17|0.32064
15:31:19|0.32068
15:31:19|0.32069
15:31:20|0.32067
15:31:22|0.32074
15:31:23|0.32075
15:31:24|0.32075
15:31:25|0.32074
15:31:27|0.32069
15:31:28|0.3207
15:31:29|0.3207
15:31:30|0.32074
15:31:30|0.32038
15:31:31|0.32028
15:31:33|0.32004
15:31:33|0.32033
15:31:35|0.32033
15:31:36|0.32032
15:31:37|0.32037
15:31:38|0.32037
15:31:38|0.32075
15:31:40|0.32099
15:31:40|0.32099
15:31:41|0.32099
15:31:43|0.32062
15:31:43|0.32064
15:31:45|0.32064
15:31:47|0.32047
15:31:47|0.32036
15:31:49|0.32067
15:31:49|0.32043
15:31:51|0.32036
15:31:52|0.32036
15:31:53|0.32033
15:31:55|0.32032
15:31:55|0.32032
15:31:57|0.32032
15:31:58|0.3203
15:31:59|0.32029
15:32:00|0.32029
15:32:01|0.32029
15:32:02|0.32029
15:32:03|0.32031
15:32:04|0.32032
15:32:05|0.32043
15:32:07|0.32038
15:32:07|0.32037
15:32:08|0.32036
15:32:10|0.32065
15:32:11|0.32041
15:32:11|0.32041
15:32:12|0.32071
15:32:13|0.32034
15:32:15|0.32034
15:32:16|0.32034
15:32:16|0.32036
15:32:18|0.32031
15:32:20|0.32038
15:32:21|0.32038
15:32:22|0.32041
15:32:23|0.32041
15:32:24|0.32041
15:32:25|0.32041
15:32:26|0.32055
15:32:27|0.32044
15:32:28|0.32044
15:32:29|0.32044
15:32:30|0.32043
15:32:31|0.32043
15:32:32|0.32044
15:32:33|0.32044
15:32:34|0.32044
15:32:36|0.32044
15:32:37|0.3207
15:32:38|0.32086
15:32:38|0.32068
15:32:39|0.32068
15:32:41|0.321
15:32:42|0.32095
15:32:42|0.3209
15:32:43|0.3209
15:32:46|0.32072
15:32:46|0.32084
15:32:48|0.32079
15:32:48|0.3209
15:32:49|0.3209
15:32:50|0.3209
15:32:52|0.32105
15:32:53|0.32091
15:32:54|0.32091
15:32:56|0.32114
15:32:56|0.32102
15:32:59|0.32105
15:32:59|0.32127
15:33:01|0.32111
15:33:01|0.32092
15:33:04|0.32089
15:33:04|0.32089
15:33:06|0.32089
15:33:08|0.3206
15:33:09|0.32065
15:33:11|0.32065
15:33:12|0.32087
15:33:13|0.32087
15:33:14|0.32065
15:33:15|0.32055
15:33:16|0.32072
15:33:17|0.32064
15:33:18|0.32129
15:33:20|0.32081
15:33:21|0.32069
15:33:22|0.32069
15:33:23|0.32077
15:33:25|0.32079
15:33:25|0.32081
15:33:28|0.32046
15:33:28|0.32044
15:33:29|0.32053
15:33:30|0.32036
15:33:31|0.32036
15:33:32|0.32053
15:33:33|0.32044
15:33:34|0.32036
15:33:35|0.32036
15:33:36|0.31999
15:33:37|0.31938
15:33:38|0.31931
15:33:39|0.31964
15:33:40|0.31982
15:33:41|0.31935
15:33:43|0.32
15:33:43|0.31974
15:33:45|0.3199
15:33:46|0.31964
15:33:47|0.31995
15:33:48|0.31995
15:33:49|0.31989
15:33:50|0.31989
15:33:51|0.3193
15:33:52|0.31947
15:33:53|0.31911
15:33:54|0.31911
15:33:55|0.31885
15:33:56|0.31697
15:33:57|0.31736
15:33:59|0.31701
15:34:01|0.31799
15:34:01|0.31751
15:34:02|0.31824
15:34:04|0.31828
15:34:06|0.318
15:34:07|0.31779
15:34:08|0.31799
15:34:09|0.31771
15:34:11|0.31751
15:34:11|0.31751
15:34:12|0.31751
15:34:13|0.31751
15:34:16|0.31733
15:34:17|0.31748
15:34:18|0.31748
15:34:19|0.31727
15:34:21|0.3171
15:34:22|0.31667
15:34:22|0.31667
15:34:23|0.31683
15:34:25|0.31638
15:34:27|0.31639
15:34:27|0.31662
15:34:28|0.31662
15:34:29|0.31677
15:34:30|0.31643
15:34:31|0.31662
15:34:33|0.31662
15:34:33|0.31662
15:34:35|0.31661
15:34:35|0.317
15:34:37|0.3171
15:34:38|0.31667
15:34:39|0.31667
15:34:40|0.3169
15:34:41|0.31702
15:34:42|0.31702
15:34:43|0.31704
15:34:44|0.31697
15:34:45|0.31697
15:34:46|0.31697
15:34:47|0.31697
15:34:48|0.31658
15:34:49|0.31658
15:34:50|0.31661
15:34:51|0.31661
15:34:52|0.31661
15:34:53|0.31632
15:34:54|0.31607
15:34:55|0.31608
15:34:57|0.316
15:34:59|0.316
15:34:59|0.316
15:35:02|0.31534
15:35:03|0.31551
15:35:04|0.31584
15:35:06|0.31554
15:35:08|0.31554
15:35:08|0.31521
15:35:10|0.31513
15:35:12|0.315
15:35:12|0.31493
15:35:13|0.31421
15:35:15|0.31442
15:35:15|0.31438
15:35:16|0.31437
15:35:17|0.31438
15:35:18|0.31433
15:35:20|0.3148
15:35:20|0.31471
15:35:21|0.31476
15:35:22|0.31476
15:35:23|0.31476
15:35:24|0.31434
15:35:25|0.31434
15:35:26|0.31449
15:35:27|0.31449
15:35:28|0.31407
15:35:29|0.3145
15:35:31|0.31422
15:35:31|0.31438
15:35:32|0.31447
15:35:33|0.31447
15:35:34|0.31449
15:35:36|0.31414
15:35:36|0.31414
15:35:37|0.31432
15:35:38|0.31432
15:35:39|0.31404
15:35:41|0.31414
15:35:41|0.31414
15:35:42|0.31433
15:35:43|0.31428
15:35:44|0.31428
15:35:45|0.31405
15:35:46|0.31389
15:35:47|0.31466
15:35:48|0.31492
15:35:49|0.315
15:35:50|0.31538
15:35:51|0.31494
15:35:52|0.31566
15:35:53|0.31598
15:35:54|0.31598
15:35:55|0.31596
15:35:56|0.31554
15:35:57|0.31554
15:35:58|0.31557
15:35:59|0.31557
15:36:01|0.31557
15:36:02|0.31557
15:36:03|0.31557
15:36:04|0.31644
15:36:05|0.31644
15:36:06|0.31644
15:36:07|0.31622
15:36:08|0.31622
15:36:09|0.31644
15:36:10|0.31622
15:36:11|0.31633
15:36:13|0.31671
15:36:14|0.31671
15:36:15|0.31671
15:36:16|0.31671
15:36:18|0.31671
15:36:18|0.31671
15:36:20|0.31693
15:36:21|0.31643
15:36:22|0.31643
15:36:23|0.31639
15:36:25|0.31643
15:36:26|0.31643
15:36:26|0.3165
15:36:27|0.31599
15:36:29|0.31613
15:36:30|0.31604
15:36:32|0.31573
15:36:32|0.31504
15:36:34|0.31503
15:36:35|0.31438
15:36:36|0.3151
15:36:36|0.31445
15:36:37|0.31445
15:36:38|0.31479
15:36:39|0.31479
15:36:40|0.31522
15:36:42|0.31532
15:36:42|0.31491
15:36:44|0.31481
15:36:45|0.31482
15:36:46|0.31525
15:36:47|0.31525
15:36:48|0.31542
15:36:49|0.31575
15:36:50|0.31575
15:36:50|0.31529
15:36:51|0.3153
15:36:53|0.3156
15:36:54|0.31573
15:36:54|0.31573
15:36:56|0.31573
15:36:56|0.31552
15:36:57|0.31591
15:36:58|0.316
15:37:00|0.31617
15:37:01|0.31636
15:37:02|0.31597
15:37:03|0.31593
15:37:04|0.31593
15:37:05|0.31585
15:37:06|0.31585
15:37:07|0.31585
15:37:08|0.316
15:37:09|0.316
15:37:10|0.316
15:37:11|0.31611
15:37:12|0.316
15:37:13|0.316
15:37:15|0.31636
15:37:15|0.31656
15:37:17|0.31685
15:37:19|0.31685
15:37:20|0.31685
15:37:20|0.31664
15:37:21|0.31686
15:37:23|0.31686
15:37:24|0.31686
15:37:26|0.31686
15:37:27|0.31686
15:37:28|0.31639
15:37:29|0.3163
15:37:30|0.31617
15:37:31|0.31591
15:37:32|0.31591
15:37:33|0.31552
15:37:34|0.31556
15:37:35|0.3159
15:37:36|0.31615
15:37:38|0.31615
15:37:38|0.31621
15:37:39|0.31621
15:37:40|0.31602
15:37:42|0.31602
15:37:43|0.31602
15:37:44|0.31592
15:37:44|0.31592
15:37:46|0.31569
15:37:47|0.31567
15:37:48|0.31587
15:37:48|0.31587
15:37:49|0.31626
15:37:51|0.31698
15:37:51|0.31709
15:37:52|0.31723
15:37:53|0.31724
15:37:55|0.31725
15:37:56|0.31705
15:37:57|0.31702
15:37:58|0.31742
15:37:59|0.31731
15:38:01|0.31709
15:38:03|0.31706
15:38:03|0.31706
15:38:04|0.31701
15:38:06|0.31728
15:38:07|0.31682
15:38:08|0.31691
15:38:09|0.31691
15:38:10|0.31691
15:38:12|0.31691
15:38:13|0.31691
15:38:15|0.31669
15:38:16|0.31669
15:38:17|0.3169
15:38:18|0.31669
15:38:19|0.31669
15:38:20|0.31669
15:38:21|0.31716
15:38:22|0.31746
15:38:23|0.31745
15:38:24|0.31745
15:38:26|0.31697
15:38:27|0.31708
15:38:28|0.31708
15:38:29|0.31707
15:38:30|0.31674
15:38:31|0.31707
15:38:32|0.31707
15:38:32|0.31707
15:38:33|0.31702
15:38:34|0.31701
15:38:35|0.31701
15:38:38|0.31683
15:38:39|0.31683
15:38:39|0.31664
15:38:41|0.31664
15:38:41|0.31611
15:38:43|0.31568
15:38:43|0.31552
15:38:44|0.31539
15:38:45|0.31513
15:38:46|0.31545
15:38:48|0.31541
15:38:48|0.31588
15:38:49|0.31588
15:38:50|0.31594
15:38:51|0.31582
15:38:53|0.31582
15:38:53|0.3159
15:38:54|0.31582
15:38:56|0.31582
15:38:56|0.31582
15:38:57|0.3154
15:38:58|0.3154
15:38:59|0.3154
15:39:00|0.3153
15:39:03|0.31547
15:39:03|0.31547
15:39:05|0.31547
15:39:05|0.31555
15:39:06|0.31532
15:39:08|0.31519
15:39:10|0.3155
15:39:10|0.31526
15:39:12|0.31445
15:39:13|0.31507
15:39:14|0.31438
15:39:15|0.31477
15:39:16|0.31475
15:39:18|0.31475
15:39:19|0.31476
15:39:20|0.31477
15:39:20|0.31456
15:39:21|0.31456
15:39:23|0.3148
15:39:23|0.3148
15:39:24|0.31457
15:39:25|0.31472
15:39:27|0.3144
15:39:27|0.31463
15:39:30|0.3148
15:39:30|0.31477
15:39:31|0.31494
15:39:32|0.31494
15:39:34|0.315
15:39:35|0.315
15:39:36|0.31495
15:39:37|0.31544
15:39:38|0.31543
15:39:40|0.31468
15:39:41|0.31489
15:39:41|0.3149
15:39:42|0.31492
15:39:44|0.31492
15:39:44|0.31492
15:39:45|0.31479
15:39:47|0.31466
15:39:47|0.31453
15:39:48|0.31399
15:39:50|0.31399
15:39:51|0.31399
15:39:52|0.31418
15:39:53|0.31424
15:39:54|0.31424
15:39:54|0.31439
15:39:55|0.314
15:39:56|0.31453
15:39:58|0.31439
15:39:58|0.31473
15:40:00|0.31468
15:40:01|0.31428
15:40:03|0.31428
15:40:03|0.31429
15:40:04|0.31429
15:40:06|0.31429
15:40:08|0.31423
15:40:08|0.31449
15:40:10|0.315
15:40:10|0.315
15:40:11|0.315
15:40:13|0.31503
15:40:14|0.31503
15:40:15|0.31476
15:40:16|0.31476
15:40:18|0.31437
15:40:19|0.31429
15:40:20|0.31429
15:40:21|0.31471
15:40:21|0.31471
15:40:23|0.31471
15:40:24|0.31503
15:40:26|0.31503
15:40:27|0.31503
15:40:28|0.31504
15:40:28|0.3155
15:40:29|0.31564
15:40:31|0.31564
15:40:32|0.31564
15:40:33|0.31564
15:40:35|0.31543
15:40:36|0.31576
15:40:37|0.31576
15:40:38|0.316
15:40:39|0.316
15:40:40|0.316
15:40:41|0.31581
15:40:42|0.31581
15:40:42|0.31581
15:40:44|0.3158
15:40:44|0.3158
15:40:46|0.3158
15:40:47|0.31672
15:40:48|0.31624
15:40:48|0.31621
15:40:50|0.31621
15:40:50|0.31611
15:40:51|0.31614
15:40:52|0.31586
15:40:54|0.31586
15:40:55|0.3159
15:40:56|0.3159
15:40:57|0.3159
15:40:58|0.31566
15:40:59|0.31566
15:41:00|0.31565
15:41:01|0.31565
15:41:02|0.31565
15:41:04|0.316
15:41:04|0.316
15:41:06|0.316
15:41:06|0.316
15:41:08|0.31672
15:41:09|0.31652
15:41:09|0.31652
15:41:10|0.31652
15:41:11|0.31652
15:41:13|0.3163
15:41:14|0.31673
15:41:16|0.31674
15:41:16|0.31653
15:41:17|0.31654
15:41:18|0.31645
15:41:20|0.31643
15:41:21|0.31614
15:41:22|0.3163
15:41:23|0.31658
15:41:25|0.31658
15:41:27|0.31658
15:41:28|0.31658
15:41:29|0.31638
15:41:31|0.31638
15:41:31|0.31637
15:41:33|0.31654
15:41:33|0.31678
15:41:34|0.31678
15:41:35|0.31678
15:41:37|0.31678
15:41:38|0.31694
15:41:39|0.31682
15:41:40|0.31682
15:41:41|0.31658
15:41:42|0.31638
15:41:44|0.31614
15:41:45|0.31604
15:41:46|0.31571
15:41:47|0.31571
15:41:48|0.31571
15:41:48|0.31571
15:41:50|0.31574
15:41:51|0.31574
15:41:52|0.31568
15:41:53|0.31566
15:41:53|0.31564
15:41:54|0.31564
15:41:56|0.31557
15:41:56|0.31568
15:41:58|0.31568
15:41:58|0.31568
15:42:00|0.3156
15:42:01|0.3156
15:42:02|0.31566
15:42:03|0.31566
15:42:03|0.31566
15:42:06|0.3152
15:42:07|0.31507
15:42:07|0.31507
15:42:09|0.31507
15:42:09|0.31507
15:42:12|0.31507
15:42:12|0.31507
15:42:13|0.31507
15:42:14|0.31507
15:42:15|0.314
15:42:16|0.31454
15:42:18|0.31466
15:42:19|0.31428
15:42:20|0.31413
15:42:22|0.31437
15:42:23|0.31438
15:42:23|0.31438
15:42:24|0.31405
15:42:25|0.31404
15:42:27|0.31405
15:42:28|0.31422
15:42:29|0.31421
15:42:29|0.31421
15:42:31|0.31421
15:42:32|0.3142
15:42:33|0.31414
15:42:34|0.314
15:42:34|0.31382
15:42:36|0.31407
15:42:37|0.31407
15:42:38|0.31333
15:42:39|0.31368
15:42:39|0.31376
15:42:41|0.31375
15:42:41|0.31375
15:42:42|0.31375
15:42:44|0.31375
15:42:45|0.31375
15:42:46|0.31375
15:42:46|0.31395
15:42:47|0.31395
15:42:48|0.31352
15:42:50|0.31352
15:42:50|0.31358
15:42:51|0.31358
15:42:53|0.31358
15:42:54|0.31358
15:42:55|0.31358
15:42:56|0.31358
15:42:57|0.31358
15:42:57|0.31358
15:42:59|0.31358
15:42:59|0.31308
15:43:00|0.31326
15:43:01|0.31326
15:43:03|0.31326
15:43:03|0.31306
15:43:06|0.31306
15:43:07|0.31306
15:43:09|0.31306
15:43:11|0.31324
15:43:13|0.31279
15:43:14|0.31294
15:43:15|0.31294
15:43:16|0.31278
15:43:17|0.31292
15:43:18|0.31292
15:43:19|0.31317
15:43:20|0.31278
15:43:21|0.31306
15:43:22|0.31272
15:43:23|0.31272
15:43:24|0.31247
15:43:25|0.31245
15:43:26|0.3126
15:43:28|0.3126
15:43:29|0.3126
15:43:30|0.31258
15:43:30|0.31279
15:43:32|0.31293
15:43:33|0.31324
15:43:34|0.31324
15:43:35|0.3129
15:43:36|0.31248
15:43:37|0.3126
15:43:38|0.3128
15:43:39|0.3128
15:43:40|0.31272
15:43:41|0.31287
15:43:42|0.31287
15:43:43|0.31287
15:43:44|0.31251
15:43:45|0.31265
15:43:46|0.31237
15:43:47|0.31237
15:43:48|0.31248
15:43:49|0.31229
15:43:50|0.31237
15:43:51|0.31237
15:43:52|0.31251
15:43:53|0.31251
15:43:54|0.31251
15:43:55|0.31251
15:43:56|0.31251
15:43:57|0.31251
15:43:58|0.31251
15:43:59|0.31251
15:44:00|0.31251
15:44:01|0.3128
15:44:02|0.31323
15:44:03|0.31321
15:44:04|0.31321
15:44:05|0.31321
15:44:07|0.31317
15:44:09|0.31286
15:44:09|0.31286
15:44:11|0.31286
15:44:12|0.3134
15:44:13|0.3134
15:44:15|0.31288
15:44:16|0.31289
15:44:17|0.31289
15:44:18|0.31278
15:44:19|0.31293
15:44:20|0.31293
15:44:21|0.3131
15:44:22|0.31293
15:44:23|0.31293
15:44:24|0.31293
15:44:25|0.31272
15:44:26|0.31272
15:44:27|0.31276
15:44:28|0.31276
15:44:29|0.31279
15:44:30|0.31279
15:44:31|0.31293
15:44:32|0.31293
15:44:33|0.31361
15:44:34|0.31361
15:44:35|0.31361
15:44:36|0.31342
15:44:37|0.3133
15:44:38|0.31319
15:44:39|0.31338
15:44:40|0.31313
15:44:41|0.31335
15:44:42|0.31335
15:44:43|0.31335
15:44:44|0.31335
15:44:45|0.31328
15:44:46|0.31363
15:44:47|0.31363
15:44:48|0.31363
15:44:49|0.31363
15:44:50|0.31363
15:44:51|0.31363
15:44:52|0.31363
15:44:53|0.3135
15:44:54|0.3135
15:44:55|0.3135
15:44:56|0.31329
15:44:57|0.31329
15:44:58|0.31338
15:44:59|0.31338
15:45:00|0.31338
15:45:01|0.31355
15:45:02|0.31347
15:45:03|0.31347
15:45:04|0.31324
15:45:05|0.31341
15:45:07|0.31361
15:45:08|0.31361
15:45:09|0.31375
15:45:11|0.31439
15:45:11|0.31439
15:45:12|0.31382
15:45:14|0.31445
15:45:15|0.31445
15:45:16|0.31441
15:45:17|0.31441
15:45:18|0.31441
15:45:19|0.31441
15:45:20|0.3145
15:45:22|0.31464
15:45:24|0.31449
15:45:24|0.3146
15:45:25|0.31464
15:45:27|0.31464
15:45:27|0.31464
15:45:28|0.31451
15:45:29|0.31451
15:45:31|0.31463
15:45:32|0.31451
15:45:33|0.31449
15:45:34|0.31449
15:45:35|0.31449
15:45:36|0.31449
15:45:37|0.31451
15:45:38|0.31451
15:45:39|0.31495
15:45:40|0.31554
15:45:41|0.31559
15:45:42|0.31554
15:45:43|0.31544
15:45:44|0.31544
15:45:46|0.31543
15:45:47|0.31543
15:45:48|0.3156
15:45:49|0.3156
15:45:50|0.3156
15:45:51|0.3156
15:45:52|0.3156
15:45:53|0.31571
15:45:54|0.31571
15:45:55|0.3156
15:45:56|0.31575
15:45:57|0.31575
15:45:58|0.31575
15:45:59|0.31575
15:46:00|0.31575
15:46:01|0.31575
15:46:02|0.31577
15:46:03|0.31581
15:46:04|0.31581
15:46:05|0.31575
15:46:06|0.31543
15:46:07|0.31543
15:46:09|0.31581
15:46:09|0.31554
15:46:10|0.3155
15:46:12|0.3155
15:46:14|0.3155
15:46:16|0.3155
15:46:16|0.3155
15:46:18|0.31578
15:46:18|0.31578
15:46:19|0.31578
15:46:21|0.31575
15:46:22|0.31575
15:46:23|0.3153
15:46:24|0.3153
15:46:25|0.3153
15:46:26|0.31546
15:46:28|0.315
15:46:29|0.315
15:46:30|0.315
15:46:30|0.31495
15:46:32|0.31491
15:46:32|0.31459
15:46:34|0.31459
15:46:34|0.31467
15:46:36|0.31474
15:46:37|0.31474
15:46:37|0.31474
15:46:39|0.31474
15:46:40|0.31474
15:46:40|0.31485
15:46:42|0.31485
15:46:43|0.31486
15:46:43|0.31495
15:46:45|0.31495
15:46:46|0.31495
15:46:47|0.31495
15:46:48|0.31495
15:46:48|0.31495
15:46:50|0.31495
15:46:51|0.31495
15:46:51|0.31511
15:46:53|0.31511
15:46:54|0.31511
15:46:55|0.31511
15:46:56|0.31511
15:46:58|0.31541
15:46:58|0.31541
15:46:59|0.31521
15:47:01|0.31503
15:47:02|0.31528
15:47:03|0.31516
15:47:04|0.31516
15:47:05|0.31516
15:47:06|0.31516
15:47:07|0.31516
15:47:09|0.31503
15:47:10|0.31521
15:47:11|0.31521
15:47:12|0.31521
15:47:14|0.31521
15:47:14|0.31521
15:47:16|0.31521
15:47:16|0.31516
15:47:17|0.31516
15:47:19|0.31516
15:47:20|0.31516
15:47:21|0.31516
15:47:23|0.31521
15:47:23|0.31521
15:47:25|0.31543
15:47:25|0.31513
15:47:27|0.31513
15:47:28|0.31513
15:47:29|0.31503
15:47:30|0.31519
15:47:30|0.31519
15:47:32|0.31519
15:47:32|0.31519
15:47:33|0.31519
15:47:35|0.31513
15:47:35|0.31513
15:47:37|0.31495
15:47:37|0.31495
15:47:39|0.31485
15:47:40|0.31485
15:47:41|0.31497
15:47:41|0.31497
15:47:43|0.31497
15:47:43|0.31495
15:47:45|0.31495
15:47:45|0.31487
15:47:46|0.31487
15:47:49|0.31462
15:47:50|0.31462
15:47:51|0.31487
15:47:52|0.31497
15:47:53|0.31513
15:47:54|0.3154
15:47:55|0.31528
15:47:56|0.31528
15:47:57|0.31528
15:47:58|0.31528
15:47:59|0.31528
15:48:00|0.3155
15:48:01|0.31528
15:48:02|0.3153
15:48:04|0.3153
15:48:05|0.3153
15:48:06|0.31519
15:48:07|0.31517
15:48:09|0.31537
15:48:09|0.31525
15:48:10|0.31523
15:48:12|0.31506
15:48:13|0.31506
15:48:14|0.31507
15:48:15|0.31507
15:48:16|0.31507
15:48:17|0.31507
15:48:19|0.31522
15:48:21|0.31522
15:48:22|0.31522
15:48:23|0.31522
15:48:25|0.31522
15:48:26|0.31527
15:48:27|0.3154
15:48:28|0.31527
15:48:29|0.31527
15:48:30|0.31527
15:48:31|0.31526
15:48:32|0.3152
15:48:33|0.31521
15:48:34|0.31521
15:48:35|0.31577
15:48:36|0.31584
15:48:37|0.31594
15:48:38|0.31599
15:48:39|0.31606
15:48:40|0.31571
15:48:41|0.31571
15:48:42|0.31541
15:48:43|0.31541
15:48:44|0.31568
15:48:45|0.31541
15:48:46|0.31568
15:48:47|0.31568
15:48:48|0.31568
15:48:49|0.31568
15:48:50|0.31606
15:48:51|0.31604
15:48:52|0.31579
15:48:53|0.31598
15:48:54|0.317
15:48:55|0.31649
15:48:56|0.31638
15:48:57|0.31659
15:48:58|0.31685
15:48:59|0.31656
15:49:00|0.31656
15:49:01|0.31656
15:49:02|0.31674
15:49:03|0.31725
15:49:04|0.31711
15:49:05|0.31711
15:49:07|0.31709
15:49:08|0.31709
15:49:09|0.31706
15:49:10|0.31706
15:49:12|0.31664
15:49:12|0.31661
15:49:14|0.31661
15:49:15|0.31759
15:49:15|0.31755
15:49:16|0.31759
15:49:18|0.31759
15:49:19|0.31755
15:49:20|0.31748
15:49:21|0.31731
15:49:22|0.31731
15:49:23|0.31731
15:49:24|0.31731
15:49:25|0.31741
15:49:26|0.31736
15:49:27|0.31759
15:49:28|0.31759
15:49:30|0.31751
15:49:30|0.31768
15:49:31|0.31768
15:49:32|0.31768
15:49:33|0.3178
15:49:34|0.31764
15:49:35|0.31798
15:49:36|0.31759
15:49:37|0.3176
15:49:38|0.31763
15:49:40|0.31766
15:49:42|0.31766
15:49:42|0.31766
15:49:43|0.31763
15:49:45|0.31763
15:49:45|0.31755
15:49:46|0.31755
15:49:47|0.31755
15:49:48|0.31755
15:49:49|0.31716
15:49:50|0.31716
15:49:51|0.31716
15:49:52|0.31731
15:49:53|0.31731
15:49:54|0.31731
15:49:55|0.3169
15:49:56|0.3169
15:49:57|0.3169
15:49:58|0.3169
15:49:59|0.3169
15:50:00|0.317
15:50:01|0.31735
15:50:02|0.31735
15:50:03|0.31731
15:50:04|0.3173
15:50:05|0.31765
15:50:06|0.31738
15:50:08|0.31762
15:50:08|0.31762
15:50:09|0.31731
15:50:10|0.31714
15:50:12|0.31733
15:50:14|0.3171
15:50:15|0.31731
15:50:15|0.31731
15:50:17|0.31731
15:50:18|0.31732
15:50:18|0.31722
15:50:19|0.31759
15:50:21|0.31759
15:50:22|0.31759
15:50:23|0.31759
15:50:24|0.31745
15:50:25|0.31727
15:50:26|0.31722
15:50:28|0.31725
15:50:29|0.31726
15:50:31|0.31726
15:50:33|0.3171
15:50:33|0.3171
15:50:35|0.31723
15:50:36|0.31723
15:50:36|0.31725
15:50:38|0.317
15:50:40|0.317
15:50:41|0.31675
15:50:41|0.31697
15:50:42|0.31697
15:50:43|0.31697
15:50:45|0.31696
15:50:46|0.31702
15:50:47|0.31702
15:50:47|0.31702
15:50:48|0.31702
15:50:50|0.31731
15:50:51|0.31731
15:50:51|0.31731
15:50:52|0.31731
15:50:53|0.31731
15:50:54|0.31731
15:50:56|0.31731
15:50:56|0.31725
15:50:57|0.31725
15:50:58|0.31725
15:50:59|0.31725
15:51:02|0.31725
15:51:02|0.31698
15:51:03|0.31693
15:51:04|0.31693
15:51:05|0.31693
15:51:07|0.31694
15:51:08|0.31694
15:51:09|0.31677
15:51:11|0.31677
15:51:12|0.31718
15:51:14|0.31718
15:51:15|0.31718
15:51:16|0.31725
15:51:18|0.31709
15:51:20|0.31709
15:51:21|0.31728
15:51:21|0.31728
15:51:22|0.31728
15:51:24|0.31718
15:51:24|0.31759
15:51:25|0.31759
15:51:26|0.31759
15:51:28|0.31759
15:51:28|0.31764
15:51:31|0.31764
15:51:31|0.3177
15:51:33|0.3177
15:51:34|0.3177
15:51:35|0.3177
15:51:36|0.3174
15:51:37|0.31768
15:51:38|0.3175
15:51:40|0.3175
15:51:41|0.3176
15:51:41|0.3176
15:51:42|0.3176
15:51:44|0.31763
15:51:45|0.3173
15:51:46|0.31719
15:51:46|0.31663
15:51:48|0.31631
15:51:48|0.31744
15:51:49|0.31723
15:51:50|0.31723
15:51:52|0.31723
15:51:52|0.31693
15:51:53|0.31693
15:51:54|0.31661
15:51:56|0.31626
15:51:57|0.31626
15:51:58|0.31626
15:51:59|0.31623
15:51:59|0.31621
15:52:00|0.31621
15:52:02|0.31621
15:52:02|0.31621
15:52:04|0.31621
15:52:05|0.3162
15:52:05|0.3162
15:52:07|0.3162
15:52:08|0.31646
15:52:09|0.31646
15:52:09|0.31646
15:52:11|0.31646
15:52:11|0.31646
15:52:14|0.31615
15:52:15|0.31615
15:52:17|0.31615
15:52:18|0.31678
15:52:19|0.31678
15:52:21|0.31615
15:52:21|0.31612
15:52:23|0.31641
15:52:24|0.31641
15:52:25|0.31641
15:52:26|0.31649
15:52:27|0.3165
15:52:28|0.3165
15:52:29|0.3165
15:52:31|0.31689
15:52:32|0.31664
15:52:33|0.31664
15:52:33|0.31664
15:52:35|0.31664
15:52:35|0.31664
15:52:37|0.31691
15:52:38|0.31691
15:52:39|0.3169
15:52:40|0.3169
15:52:40|0.3169
15:52:42|0.31697
15:52:43|0.31678
15:52:44|0.31664
15:52:45|0.31664
15:52:46|0.31664
15:52:47|0.31664
15:52:47|0.31671
15:52:49|0.31646
15:52:49|0.31686
15:52:51|0.31686
15:52:52|0.31686
15:52:53|0.31686
15:52:54|0.31686
15:52:55|0.31686
15:52:56|0.31686
15:52:56|0.31686
15:52:57|0.31686
15:52:59|0.31697
15:53:00|0.31697
15:53:01|0.31697
15:53:02|0.31678
15:53:03|0.31678
15:53:04|0.31678
15:53:05|0.31678
15:53:07|0.31678
15:53:09|0.31678
15:53:09|0.31665
15:53:10|0.31665
15:53:11|0.31665
15:53:12|0.31665
15:53:13|0.31665
15:53:14|0.31665
15:53:16|0.31665
15:53:17|0.31686
15:53:19|0.31692
15:53:20|0.31665
15:53:21|0.31665
15:53:22|0.3169
15:53:24|0.31694
15:53:24|0.31725
15:53:26|0.31725
15:53:27|0.31653
15:53:28|0.31641
15:53:28|0.31641
15:53:29|0.31641
15:53:30|0.3168
15:53:32|0.3168
15:53:34|0.3168
15:53:35|0.31677
15:53:35|0.31655
15:53:36|0.31675
15:53:38|0.31675
15:53:38|0.31675
15:53:41|0.31641
15:53:41|0.31658
15:53:42|0.31658
15:53:43|0.31658
15:53:44|0.31658
15:53:46|0.31641
15:53:46|0.31605
15:53:47|0.31605
15:53:48|0.31636
15:53:49|0.31636
15:53:50|0.31636
15:53:51|0.31636
15:53:52|0.31636
15:53:53|0.3163
15:53:54|0.3163
15:53:55|0.3163
15:53:56|0.3163
15:53:57|0.3163
15:53:58|0.31631
15:53:59|0.31631
15:54:01|0.31631
15:54:02|0.31595
15:54:02|0.31595
15:54:04|0.31625
15:54:04|0.31593
15:54:05|0.31593
15:54:06|0.31629
15:54:07|0.31667
15:54:08|0.31634
15:54:09|0.31634
15:54:10|0.31634
15:54:11|0.31652
15:54:12|0.31652
15:54:13|0.31652
15:54:14|0.31652
15:54:16|0.31652
15:54:18|0.31648
15:54:18|0.31648
15:54:21|0.31648
15:54:22|0.31646
15:54:22|0.3163
15:54:24|0.3163
15:54:24|0.3163
15:54:26|0.31605
15:54:28|0.31624
15:54:29|0.31577
15:54:29|0.31577
15:54:30|0.31577
15:54:31|0.31577
15:54:33|0.31591
15:54:34|0.31591
15:54:35|0.31606
15:54:36|0.31601
15:54:37|0.31576
15:54:38|0.31576
15:54:39|0.31601
15:54:41|0.31604
15:54:42|0.31576
15:54:43|0.31576
15:54:44|0.31577
15:54:45|0.31577
15:54:46|0.31574
15:54:47|0.31577
15:54:48|0.31614
15:54:49|0.31621
15:54:50|0.31621
15:54:51|0.31621
15:54:52|0.31621
15:54:53|0.31621
15:54:54|0.31621
15:54:55|0.31603
15:54:56|0.31619
15:54:57|0.31619
15:54:58|0.31619
15:54:59|0.31619
15:55:00|0.31619
15:55:01|0.31619
15:55:03|0.31619
15:55:03|0.31619
15:55:04|0.31619
15:55:07|0.31619
15:55:07|0.31618
15:55:08|0.31618
15:55:10|0.31618
15:55:12|0.31618
15:55:12|0.31618
15:55:13|0.31618
15:55:14|0.31618
15:55:16|0.31618
15:55:16|0.31618
15:55:18|0.31642
15:55:19|0.31642
15:55:20|0.31642
15:55:22|0.31642
15:55:23|0.31642
15:55:23|0.31651
15:55:26|0.31651
15:55:27|0.3167
15:55:28|0.3167
15:55:29|0.3167
15:55:29|0.3167
15:55:30|0.3167
15:55:32|0.3167
15:55:33|0.3167
15:55:34|0.3167
15:55:36|0.3167
15:55:37|0.3167
15:55:37|0.3167
15:55:38|0.3167
15:55:39|0.31666
15:55:40|0.31666
15:55:41|0.3168
15:55:42|0.3168
15:55:44|0.3168
15:55:44|0.31675
15:55:45|0.31669
15:55:47|0.31687
15:55:48|0.31688
15:55:49|0.3168
15:55:50|0.31726
15:55:51|0.3171
15:55:52|0.3171
15:55:53|0.3171
15:55:54|0.31748
15:55:55|0.3177
15:55:56|0.3177
15:55:57|0.3177
15:55:58|0.3177
15:55:59|0.31748
15:56:00|0.31748
15:56:01|0.31782
15:56:02|0.31788
15:56:03|0.31765
15:56:04|0.31798
15:56:05|0.31828
15:56:07|0.318
15:56:07|0.31806
15:56:08|0.31808
15:56:09|0.3179
15:56:10|0.31819
15:56:11|0.31819
15:56:12|0.31811
15:56:14|0.31809
15:56:14|0.31809
15:56:15|0.31801
15:56:16|0.31801
15:56:17|0.31801
15:56:18|0.31821
15:56:20|0.31801
15:56:21|0.31801
15:56:22|0.31839
15:56:24|0.31826
15:56:24|0.31823
15:56:26|0.31838
15:56:27|0.31838
15:56:28|0.31835
15:56:29|0.31855
15:56:30|0.31855
15:56:30|0.31832
15:56:32|0.31832
15:56:33|0.31832
15:56:33|0.31834
15:56:35|0.31834
15:56:35|0.31842
15:56:37|0.31839
15:56:38|0.31839
15:56:39|0.31839
15:56:39|0.3184
15:56:41|0.3184
15:56:42|0.3184
15:56:43|0.3184
15:56:44|0.31842
15:56:45|0.31855
15:56:46|0.31865
15:56:47|0.31865
15:56:48|0.31868
15:56:49|0.3185
15:56:50|0.3185
15:56:51|0.31854
15:56:52|0.31867
15:56:53|0.31868
15:56:54|0.31868
15:56:55|0.31868
15:56:56|0.31854
15:56:57|0.31854
15:56:58|0.31854
15:56:59|0.31854
15:57:00|0.31854
15:57:01|0.31866
15:57:02|0.31866
15:57:04|0.31807
15:57:05|0.31788
15:57:05|0.3178
15:57:06|0.31811
15:57:08|0.31811
15:57:08|0.31811
15:57:10|0.3178
15:57:11|0.3178
15:57:11|0.3178
15:57:12|0.3178
15:57:13|0.31811
15:57:15|0.31811
15:57:16|0.31811
15:57:16|0.31849
15:57:17|0.318
15:57:20|0.318
15:57:21|0.31841
15:57:23|0.3178
15:57:24|0.3173
15:57:25|0.3173
15:57:26|0.3173
15:57:26|0.3173
15:57:27|0.3173
15:57:28|0.3173
15:57:30|0.3173
15:57:30|0.318
15:57:33|0.318
15:57:33|0.31777
15:57:35|0.31777
15:57:36|0.31777
15:57:37|0.31765
15:57:38|0.31768
15:57:39|0.31756
15:57:40|0.31756
15:57:41|0.31774
15:57:43|0.3176
15:57:44|0.3176
15:57:46|0.3176
15:57:46|0.31735
15:57:47|0.31735
15:57:49|0.31735
15:57:50|0.31724
15:57:52|0.317
15:57:52|0.317
15:57:53|0.317
15:57:54|0.317
15:57:55|0.317
15:57:56|0.31745
15:57:57|0.31723
15:57:58|0.31738
15:57:59|0.31738
15:58:00|0.31738
15:58:01|0.31779
15:58:02|0.31735
15:58:03|0.31782
15:58:05|0.31742
15:58:06|0.31742
15:58:07|0.31788
15:58:08|0.31745
15:58:09|0.31745
15:58:10|0.31745
15:58:11|0.31745
15:58:12|0.31745
15:58:13|0.31745
15:58:14|0.31745
15:58:15|0.31735
15:58:16|0.31735
15:58:17|0.31735
15:58:18|0.31735
15:58:19|0.31745
15:58:20|0.31745
15:58:22|0.31765
15:58:24|0.3178
15:58:25|0.3178
15:58:26|0.3178
15:58:27|0.3178
15:58:29|0.3178
15:58:29|0.3178
15:58:31|0.31774
15:58:33|0.31774
15:58:33|0.3177
15:58:35|0.31771
15:58:36|0.31788
15:58:37|0.31793
15:58:38|0.31793
15:58:39|0.31733
15:58:40|0.31733
15:58:41|0.31776
15:58:42|0.31776
15:58:43|0.31776
15:58:44|0.31776
15:58:45|0.31776
15:58:46|0.31776
15:58:47|0.31776
15:58:48|0.31776
15:58:49|0.31776
15:58:50|0.31776
15:58:51|0.31771
15:58:52|0.31771
15:58:53|0.31771
15:58:54|0.31771
15:58:55|0.31738
15:58:56|0.31775
15:58:57|0.31775
15:58:58|0.31776
15:58:59|0.31771
15:59:00|0.31771
15:59:01|0.31771
15:59:02|0.31745
15:59:03|0.31734
15:59:04|0.31734
15:59:05|0.31765
15:59:06|0.31765
15:59:07|0.31765
15:59:08|0.31765
15:59:09|0.31765
15:59:10|0.31765
15:59:11|0.31765
15:59:12|0.31765
15:59:13|0.31736
15:59:14|0.31765
15:59:15|0.31765
15:59:17|0.31765
15:59:18|0.31765
15:59:18|0.31743
15:59:20|0.31743
15:59:22|0.31765
15:59:23|0.31765
15:59:25|0.31771
15:59:25|0.31771
15:59:26|0.31765
15:59:27|0.31765
15:59:29|0.31765
15:59:30|0.31687
15:59:30|0.31687
15:59:32|0.31702
15:59:34|0.31702
15:59:34|0.31702
15:59:37|0.31702
15:59:37|0.31702
15:59:38|0.31703
15:59:39|0.31703
15:59:41|0.31703
15:59:42|0.31703
15:59:43|0.31703
15:59:44|0.31703
15:59:45|0.317
15:59:46|0.317
15:59:47|0.31703
15:59:48|0.31703
15:59:49|0.31703
15:59:50|0.31731
15:59:51|0.31731
15:59:52|0.31731
15:59:53|0.31732
15:59:54|0.31732
15:59:55|0.31732
15:59:56|0.31732
15:59:57|0.31701
15:59:58|0.31701
15:59:59|0.31701
16:00:00|0.31765
16:00:01|0.31765
16:00:02|0.31734
16:00:03|0.31737
16:00:04|0.31736
16:00:05|0.3172
16:00:06|0.31668
16:00:07|0.31668
16:00:09|0.31718
16:00:10|0.31718
16:00:12|0.31718
16:00:12|0.31703
16:00:14|0.31703
16:00:15|0.31703
16:00:16|0.31717
16:00:17|0.31717
16:00:18|0.31717
16:00:19|0.31717
16:00:20|0.31717
16:00:22|0.31717
16:00:24|0.31715
16:00:26|0.3171
16:00:27|0.31733
16:00:28|0.31703
16:00:30|0.317
16:00:31|0.31717
16:00:32|0.31717
16:00:32|0.31686
16:00:34|0.31686
16:00:36|0.31646
16:00:36|0.31646
16:00:38|0.31646
16:00:39|0.31638
16:00:41|0.3167
16:00:42|0.3167
16:00:43|0.3167
16:00:44|0.3167
16:00:45|0.31641
16:00:46|0.31641
16:00:47|0.31638
16:00:48|0.31668
16:00:49|0.31639
16:00:51|0.31639
16:00:51|0.31653
16:00:52|0.31654
16:00:53|0.31684
16:00:54|0.31684
16:00:56|0.31684
16:00:56|0.31662
16:00:57|0.3168
16:00:58|0.3168
16:00:59|0.31664
16:01:00|0.31655
16:01:01|0.31655
16:01:02|0.3167
16:01:03|0.3167
16:01:04|0.31655
16:01:05|0.31654
16:01:06|0.31654
16:01:07|0.31624
16:01:08|0.31621
16:01:09|0.31611
16:01:10|0.31611
16:01:11|0.31521
16:01:12|0.31513
16:01:14|0.31521
16:01:14|0.31521
16:01:16|0.31496
16:01:16|0.31508
16:01:17|0.31508
16:01:18|0.31508
16:01:20|0.31529
16:01:21|0.31514
16:01:22|0.31539
16:01:24|0.31514
16:01:25|0.31543
16:01:25|0.31543
16:01:27|0.31559
16:01:28|0.31559
16:01:29|0.31579
16:01:31|0.31546
16:01:31|0.31574
16:01:33|0.3156
16:01:34|0.3156
16:01:36|0.31587
16:01:36|0.31587
16:01:38|0.31556
16:01:39|0.31556
16:01:40|0.31602
16:01:41|0.31626
16:01:42|0.31626
16:01:43|0.31597
16:01:45|0.31597
16:01:46|0.31597
16:01:47|0.31597
16:01:47|0.31556
16:01:49|0.3158
16:01:50|0.3158
16:01:51|0.3158
16:01:51|0.3158
16:01:53|0.3158
16:01:54|0.3158
16:01:55|0.3158
16:01:55|0.31597
16:01:56|0.31597
16:01:57|0.31595
16:01:59|0.31594
16:01:59|0.31594
16:02:00|0.31591
16:02:01|0.31544
16:02:02|0.31544
16:02:04|0.31544
16:02:05|0.31544
16:02:07|0.31572
16:02:07|0.31572
16:02:09|0.31572
16:02:10|0.31551
16:02:11|0.31551
16:02:13|0.3157
16:02:14|0.31516
16:02:15|0.31516
16:02:16|0.31516
16:02:17|0.31531
16:02:18|0.31531
16:02:19|0.31508
16:02:20|0.31508
16:02:21|0.31524
16:02:22|0.31538
16:02:23|0.31531
16:02:24|0.31531
16:02:26|0.31527
16:02:28|0.31528
16:02:28|0.31508
16:02:30|0.31532
16:02:31|0.3153
16:02:32|0.3153
16:02:33|0.3153
16:02:34|0.3153
16:02:36|0.31532
16:02:37|0.3153
16:02:38|0.3153
16:02:38|0.3153
16:02:39|0.31521
16:02:41|0.3152
16:02:42|0.31539
16:02:42|0.31521
16:02:44|0.31515
16:02:44|0.31515
16:02:46|0.31526
16:02:46|0.31515
16:02:47|0.31514
16:02:48|0.31473
16:02:50|0.31508
16:02:51|0.31436
16:02:52|0.31425
16:02:53|0.31425
16:02:53|0.31425
16:02:55|0.31455
16:02:55|0.31455
16:02:56|0.31425
16:02:58|0.3144
16:02:58|0.31445
16:02:59|0.31445
16:03:00|0.31445
16:03:02|0.31445
16:03:02|0.31445
16:03:03|0.31449
16:03:05|0.31449
16:03:06|0.31449
16:03:06|0.31455
16:03:09|0.31495
16:03:09|0.31495
16:03:10|0.31495
16:03:11|0.31481
16:03:12|0.31481
16:03:13|0.31481
16:03:14|0.31483
16:03:15|0.31483
16:03:17|0.31503
16:03:19|0.31503
16:03:19|0.31502
16:03:20|0.31502
16:03:22|0.31461
16:03:22|0.31477
16:03:23|0.31477
16:03:25|0.31477
16:03:27|0.31477
16:03:28|0.31482
16:03:28|0.31448
16:03:31|0.31473
16:03:31|0.31473
16:03:32|0.31473
16:03:33|0.31485
16:03:34|0.31485
16:03:35|0.31487
16:03:36|0.31487
16:03:37|0.31471
16:03:38|0.31471
16:03:39|0.31497
16:03:40|0.31497
16:03:42|0.31497
16:03:43|0.31488
16:03:44|0.31508
16:03:45|0.31491
16:03:46|0.31491
16:03:47|0.31491
16:03:48|0.31489
16:03:49|0.31489
16:03:50|0.31489
16:03:51|0.31488
16:03:52|0.31488
16:03:53|0.31488
16:03:54|0.31488
16:03:55|0.31488
16:03:56|0.31488
16:03:57|0.31488
16:03:58|0.31474
16:03:59|0.31488
16:04:01|0.31505
16:04:01|0.31505
16:04:02|0.31489
16:04:03|0.31489
16:04:04|0.31489
16:04:05|0.31489
16:04:06|0.31488
16:04:07|0.31488
16:04:08|0.31488
16:04:09|0.31499
16:04:10|0.31465
16:04:12|0.31477
16:04:12|0.31416
16:04:13|0.31407
16:04:14|0.31407
16:04:15|0.3143
16:04:17|0.31429
16:04:19|0.31435
16:04:20|0.31435
16:04:21|0.31429
16:04:22|0.31429
16:04:23|0.31435
16:04:24|0.31409
16:04:25|0.31409
16:04:27|0.31409
16:04:28|0.31389
16:04:28|0.31378
16:04:31|0.31378
16:04:32|0.31378
16:04:32|0.313
16:04:34|0.31269
16:04:34|0.31264
16:04:35|0.31264
16:04:37|0.31244
16:04:37|0.31249
16:04:39|0.31249
16:04:40|0.31193
16:04:41|0.31193
16:04:42|0.31193
16:04:42|0.31222
16:04:43|0.31222
16:04:44|0.31214
16:04:46|0.31185
16:04:46|0.31194
16:04:47|0.31192
16:04:49|0.31192
16:04:50|0.31197
16:04:51|0.3122
16:04:52|0.3122
16:04:53|0.31196
16:04:54|0.31179
16:04:55|0.31209
16:04:56|0.31209
16:04:57|0.31215
16:04:58|0.31286
16:04:59|0.31286
16:05:00|0.31286
16:05:01|0.31268
16:05:02|0.31298
16:05:03|0.31267
16:05:04|0.31267
16:05:06|0.31269
16:05:07|0.31269
16:05:08|0.3135
16:05:10|0.31367
16:05:11|0.31345
16:05:11|0.31365
16:05:13|0.31369
16:05:13|0.31369
16:05:14|0.31379
16:05:16|0.31361
16:05:17|0.31361
16:05:17|0.31361
16:05:19|0.31361
16:05:20|0.31349
16:05:21|0.31349
16:05:22|0.31367
16:05:24|0.31383
16:05:24|0.31421
16:05:25|0.31378
16:05:27|0.31406
16:05:29|0.31399
16:05:30|0.31399
16:05:31|0.31207
16:05:32|0.31225
16:05:33|0.31264
16:05:34|0.31264
16:05:35|0.31264
16:05:36|0.31308
16:05:37|0.31352
16:05:38|0.31332
16:05:39|0.31332
16:05:40|0.31332
16:05:41|0.31337
16:05:42|0.31293
16:05:43|0.31296
16:05:44|0.31296
16:05:45|0.31296
16:05:46|0.31301
16:05:48|0.31301
16:05:48|0.31334
16:05:50|0.31301
16:05:50|0.31298
16:05:51|0.31298
16:05:53|0.31297
16:05:53|0.31297
16:05:54|0.31297
16:05:55|0.31297
16:05:56|0.31312
16:05:57|0.31281
16:05:58|0.31351
16:06:00|0.31308
16:06:02|0.31285
16:06:02|0.31285
16:06:03|0.31242
16:06:05|0.3124
16:06:06|0.3124
16:06:08|0.31268
16:06:09|0.31268
16:06:09|0.31268
16:06:11|0.31268
16:06:11|0.31268
16:06:13|0.31238
16:06:14|0.31238
16:06:15|0.31239
16:06:16|0.3124
16:06:17|0.3124
16:06:18|0.3124
16:06:19|0.31251
16:06:20|0.31251
16:06:21|0.31251
16:06:22|0.31251
16:06:23|0.31251
16:06:23|0.31257
16:06:24|0.31267
16:06:25|0.3125
16:06:28|0.3125
16:06:28|0.3125
16:06:30|0.31251
16:06:32|0.31251
16:06:34|0.31251
16:06:36|0.31251
16:06:36|0.31251
16:06:37|0.31251
16:06:39|0.3125
16:06:40|0.3125
16:06:41|0.3125
16:06:42|0.3125
16:06:43|0.3125
16:06:44|0.31272
16:06:45|0.3125
16:06:46|0.31286
16:06:47|0.31285
16:06:48|0.31236
16:06:49|0.31258
16:06:50|0.3121
16:06:51|0.31247
16:06:52|0.31247
16:06:53|0.31236
16:06:54|0.31236
16:06:55|0.31236
16:06:56|0.31236
16:06:57|0.31247
16:06:58|0.31247
16:06:59|0.312
16:07:00|0.312
16:07:01|0.31243
16:07:02|0.312
16:07:03|0.312
16:07:04|0.312
16:07:05|0.31203
16:07:06|0.31203
16:07:08|0.31203
16:07:09|0.31204
16:07:10|0.31204
16:07:11|0.31224
16:07:12|0.31224
16:07:13|0.31224
16:07:14|0.312
16:07:15|0.312
16:07:15|0.31201
16:07:17|0.31201
16:07:17|0.31201
16:07:18|0.31222
16:07:20|0.31222
16:07:20|0.31229
16:07:23|0.31229
16:07:23|0.31202
16:07:24|0.31202
16:07:26|0.31203
16:07:27|0.31236
16:07:28|0.31235
16:07:30|0.31235
16:07:32|0.31235
16:07:34|0.31236
16:07:35|0.31251
16:07:37|0.31251
16:07:38|0.31218
16:07:40|0.31218
16:07:41|0.31226
16:07:41|0.31226
16:07:42|0.31226
16:07:44|0.31226
16:07:44|0.31226
16:07:46|0.31376
16:07:46|0.31376
16:07:47|0.31232
16:07:48|0.31232
16:07:49|0.31232
16:07:50|0.31232
16:07:52|0.31271
16:07:53|0.31271
16:07:53|0.31238
16:07:55|0.31238
16:07:55|0.31238
16:07:56|0.31238
16:07:57|0.31238
16:07:58|0.31238
16:07:59|0.31238
16:08:00|0.31238
16:08:01|0.31238
16:08:04|0.31275
16:08:04|0.31275
16:08:05|0.31275
16:08:06|0.31287
16:08:07|0.31287
16:08:08|0.31287
16:08:09|0.31234
16:08:10|0.31234
16:08:11|0.31275
16:08:12|0.3125
16:08:13|0.3125
16:08:14|0.3125
16:08:16|0.31287
16:08:18|0.31297
16:08:18|0.31297
16:08:19|0.31259
16:08:21|0.31293
16:08:22|0.31293
16:08:23|0.31284
16:08:23|0.31284
16:08:25|0.31292
16:08:26|0.31303
16:08:27|0.31303
16:08:28|0.31303
16:08:29|0.31268
16:08:31|0.31297
16:08:32|0.31301
16:08:33|0.31319
16:08:34|0.31319
16:08:35|0.31319
16:08:37|0.31319
16:08:38|0.313
16:08:39|0.31319
16:08:40|0.31319
16:08:42|0.313
16:08:43|0.31281
16:08:44|0.31281
16:08:44|0.31303
16:08:45|0.31303
16:08:46|0.31266
16:08:48|0.31301
16:08:49|0.31301
16:08:49|0.31301
16:08:50|0.31281
16:08:52|0.3125
16:08:53|0.3125
16:08:54|0.31292
16:08:55|0.31292
16:08:55|0.31292
16:08:56|0.3125
16:08:58|0.3125
16:08:58|0.3125
16:08:59|0.3125
16:09:00|0.3125
16:09:01|0.3125
16:09:03|0.3125
16:09:05|0.3125
16:09:05|0.31268
16:09:06|0.31268
16:09:08|0.31268
16:09:08|0.31268
16:09:10|0.31239
16:09:12|0.31263
16:09:12|0.31263
16:09:13|0.31263
16:09:14|0.31262
16:09:16|0.31262
16:09:17|0.31262
16:09:19|0.31263
16:09:20|0.3124
16:09:21|0.3126
16:09:22|0.3126
16:09:23|0.31263
16:09:24|0.31262
16:09:25|0.31262
16:09:25|0.3125
16:09:27|0.31202
16:09:28|0.31228
16:09:28|0.31228
16:09:30|0.31228
16:09:32|0.31229
16:09:33|0.31203
16:09:34|0.31203
16:09:36|0.31203
16:09:38|0.31208
16:09:38|0.31208
16:09:39|0.31208
16:09:40|0.31208
16:09:43|0.31242
16:09:43|0.31254
16:09:45|0.31229
16:09:46|0.31242
16:09:47|0.31242
16:09:48|0.31242
16:09:49|0.31228
16:09:51|0.31228
16:09:52|0.31244
16:09:52|0.31249
16:09:54|0.31256
16:09:54|0.31256
16:09:55|0.31294
16:09:57|0.31247
16:09:57|0.31247
16:09:59|0.31268
16:09:59|0.31268
16:10:01|0.31268
16:10:03|0.31268
16:10:03|0.31225
16:10:04|0.31225
16:10:06|0.31225
16:10:07|0.31239
16:10:08|0.31237
16:10:10|0.31237
16:10:11|0.31237
16:10:12|0.31237
16:10:14|0.31242
16:10:14|0.31242
16:10:15|0.31206
16:10:16|0.31206
16:10:18|0.31206
16:10:19|0.3121
16:10:21|0.31246
16:10:21|0.31246
16:10:22|0.31247
16:10:23|0.31214
16:10:24|0.31214
16:10:25|0.31214
16:10:26|0.31243
16:10:27|0.31243
16:10:28|0.31202
16:10:29|0.31213
16:10:30|0.312
16:10:31|0.31167
16:10:33|0.31179
16:10:34|0.31188
16:10:36|0.31188
16:10:36|0.31167
16:10:38|0.31167
16:10:39|0.31167
16:10:40|0.31167
16:10:41|0.31176
16:10:41|0.31183
16:10:43|0.31176
16:10:44|0.31176
16:10:44|0.31208
16:10:47|0.31208
16:10:48|0.31208
16:10:48|0.31208
16:10:49|0.31179
16:10:50|0.31179
16:10:51|0.31179
16:10:53|0.31179
16:10:54|0.31179
16:10:54|0.31179
16:10:56|0.31179
16:10:56|0.31167
16:10:57|0.31179
16:10:59|0.31167
16:10:59|0.31168
16:11:00|0.31146
16:11:02|0.31143
16:11:02|0.31158
16:11:03|0.31158
16:11:04|0.31158
16:11:05|0.31158
16:11:07|0.31158
16:11:07|0.31158
16:11:09|0.31166
16:11:10|0.31166
16:11:11|0.3114
16:11:12|0.3114
16:11:13|0.3116
16:11:14|0.3116
16:11:16|0.3116
16:11:16|0.31151
16:11:17|0.31151
16:11:19|0.31208
16:11:21|0.31187
16:11:22|0.31157
16:11:23|0.31187
16:11:24|0.31158
16:11:25|0.31157
16:11:26|0.31157
16:11:27|0.31157
16:11:28|0.31157
16:11:29|0.31157
16:11:30|0.31127
16:11:31|0.31123
16:11:33|0.31123
16:11:35|0.31123
16:11:36|0.31143
16:11:37|0.31163
16:11:38|0.31163
16:11:39|0.31154
16:11:40|0.31154
16:11:41|0.31152
16:11:43|0.31106
16:11:43|0.31106
16:11:45|0.31106
16:11:47|0.31122
16:11:48|0.31122
16:11:48|0.31108
16:11:50|0.31122
16:11:50|0.31122
16:11:53|0.31122
16:11:53|0.31108
16:11:54|0.31108
16:11:55|0.31122
16:11:56|0.31162
16:11:57|0.31157
16:11:58|0.31157
16:11:59|0.31157
16:12:00|0.3117
16:12:01|0.3117
16:12:02|0.3117
16:12:03|0.31162
16:12:04|0.31164
16:12:05|0.31149
16:12:06|0.31151
16:12:07|0.31151
16:12:09|0.31136
16:12:09|0.31136
16:12:10|0.31136
16:12:12|0.31136
16:12:13|0.31136
16:12:14|0.31124
16:12:15|0.31124
16:12:16|0.31124
16:12:17|0.31124
16:12:18|0.31124
16:12:19|0.31124
16:12:20|0.31124
16:12:21|0.31124
16:12:22|0.31147
16:12:23|0.31147
16:12:24|0.31155
16:12:25|0.31169
16:12:26|0.31169
16:12:27|0.31155
16:12:28|0.31155
16:12:29|0.31155
16:12:30|0.31155
16:12:31|0.31155
16:12:32|0.31155
16:12:33|0.31164
16:12:35|0.31156
16:12:37|0.31157
16:12:37|0.31169
16:12:38|0.31169
16:12:39|0.31168
16:12:40|0.31124
16:12:42|0.31124
16:12:43|0.31124
16:12:44|0.31173
16:12:45|0.31173
16:12:46|0.31173
16:12:47|0.31173
16:12:48|0.3117
16:12:49|0.3117
16:12:50|0.31171
16:12:51|0.31171
16:12:52|0.31141
16:12:53|0.31141
16:12:54|0.31141
16:12:56|0.31141
16:12:57|0.31141
16:12:58|0.31141
16:13:00|0.31124
16:13:01|0.3108
16:13:02|0.31073
16:13:03|0.31096
16:13:04|0.31096
16:13:06|0.31065
16:13:07|0.31077
16:13:07|0.31077
16:13:08|0.31077
16:13:10|0.31069
16:13:11|0.31067
16:13:11|0.31067
16:13:13|0.3103
16:13:15|0.31053
16:13:16|0.31023
16:13:16|0.31023
16:13:18|0.3103
16:13:18|0.31048
16:13:19|0.31037
16:13:20|0.31039
16:13:21|0.31039
16:13:22|0.31051
16:13:23|0.31057
16:13:24|0.31057
16:13:25|0.31052
16:13:26|0.30998
16:13:27|0.31016
16:13:28|0.31016
16:13:30|0.30994
16:13:30|0.31021
16:13:31|0.30995
16:13:32|0.31015
16:13:33|0.3101
16:13:35|0.30995
16:13:37|0.30991
16:13:38|0.30998
16:13:39|0.31004
16:13:40|0.3099
16:13:41|0.3099
16:13:42|0.3099
16:13:42|0.30986
16:13:44|0.3098
16:13:46|0.3098
16:13:47|0.3098
16:13:48|0.30995
16:13:50|0.30981
16:13:51|0.30991
16:13:52|0.31011
16:13:53|0.31011
16:13:54|0.31024
16:13:56|0.31039
16:13:56|0.31034
16:13:58|0.31034
16:13:59|0.31034
16:13:59|0.31034
16:14:01|0.3104
16:14:01|0.31027
16:14:03|0.31027
16:14:04|0.31064
16:14:04|0.31059
16:14:05|0.31074
16:14:07|0.31074
16:14:09|0.31071
16:14:09|0.31068
16:14:10|0.31064
16:14:12|0.31067
16:14:13|0.31064
16:14:14|0.31059
16:14:15|0.3107
16:14:16|0.31082
16:14:17|0.31112
16:14:18|0.31104
16:14:20|0.31104
16:14:21|0.31105
16:14:21|0.31105
16:14:22|0.31092
16:14:24|0.3109
16:14:24|0.3109
16:14:25|0.3109
16:14:26|0.31109
16:14:27|0.31118
16:14:28|0.31136
16:14:29|0.31136
16:14:31|0.31136
16:14:32|0.3112
16:14:33|0.31118
16:14:34|0.31134
16:14:35|0.31134
16:14:36|0.31134
16:14:37|0.31133
16:14:38|0.31134
16:14:39|0.31118
16:14:40|0.31118
16:14:42|0.31127
16:14:42|0.31094
16:14:44|0.31149
16:14:44|0.31177
16:14:45|0.31177
16:14:47|0.31144
16:14:48|0.31144
16:14:49|0.31137
16:14:50|0.31137
16:14:51|0.31137
16:14:52|0.3117
16:14:53|0.3117
16:14:54|0.31141
16:14:55|0.31126
16:14:56|0.31157
16:14:57|0.31164
16:14:58|0.31164
16:14:59|0.31164
16:15:00|0.31164
16:15:01|0.31146
16:15:02|0.31162
16:15:03|0.31162
16:15:05|0.31162
16:15:07|0.31165
16:15:08|0.31165
16:15:09|0.31188
16:15:10|0.31171
16:15:11|0.31162
16:15:12|0.31162
16:15:13|0.3113
16:15:14|0.3113
16:15:15|0.3113
16:15:16|0.3113
16:15:17|0.31145
16:15:19|0.31145
16:15:20|0.31171
16:15:21|0.31171
16:15:22|0.31162
16:15:23|0.31162
16:15:24|0.31173
16:15:25|0.3118
16:15:26|0.3118
16:15:27|0.31168
16:15:28|0.31168
16:15:29|0.31195
16:15:30|0.31209
16:15:31|0.31196
16:15:32|0.31189
16:15:33|0.31176
16:15:34|0.31176
16:15:35|0.31179
16:15:36|0.31179
16:15:38|0.31173
16:15:39|0.31184
16:15:41|0.31184
16:15:42|0.31204
16:15:43|0.31178
16:15:44|0.31178
16:15:46|0.31158
16:15:47|0.31158
16:15:48|0.31158
16:15:50|0.31158
16:15:51|0.31173
16:15:52|0.31173
16:15:54|0.31205
16:15:55|0.31225
16:15:56|0.31204
16:15:58|0.31204
16:15:58|0.31204
16:15:59|0.3121
16:16:00|0.31192
16:16:02|0.31187
16:16:03|0.31187
16:16:04|0.31187
16:16:05|0.31187
16:16:06|0.31208
16:16:07|0.31195
16:16:08|0.31195
16:16:09|0.31195
16:16:10|0.31206
16:16:11|0.31206
16:16:12|0.31211
16:16:13|0.31226
16:16:14|0.3121
16:16:15|0.31194
16:16:16|0.31179
16:16:17|0.31179
16:16:18|0.31179
16:16:19|0.31186
16:16:20|0.31221
16:16:21|0.31221
16:16:22|0.31227
16:16:23|0.31227
16:16:24|0.31206
16:16:25|0.31206
16:16:26|0.31207
16:16:27|0.31207
16:16:28|0.31207
16:16:29|0.31207
16:16:30|0.31222
16:16:31|0.31262
16:16:32|0.31222
16:16:33|0.31235
16:16:34|0.31259
16:16:35|0.31235
16:16:36|0.31257
16:16:37|0.31257
16:16:39|0.31257
16:16:41|0.31257
16:16:42|0.31235
16:16:44|0.31235
16:16:46|0.31234
16:16:46|0.31248
16:16:48|0.31248
16:16:49|0.31248
16:16:50|0.31247
16:16:50|0.31254
16:16:52|0.31234
16:16:53|0.31234
16:16:55|0.31234
16:16:55|0.31246
16:16:56|0.31269
16:16:57|0.31268
16:16:58|0.31268
16:17:00|0.31268
16:17:02|0.3124
16:17:02|0.3124
16:17:03|0.31253
16:17:04|0.31253
16:17:06|0.31234
16:17:08|0.31234
16:17:09|0.31234
16:17:11|0.31234
16:17:11|0.31234
16:17:12|0.31234
16:17:13|0.31255
16:17:14|0.31255
16:17:15|0.31268
16:17:17|0.31268
16:17:18|0.31268
16:17:19|0.31268
16:17:19|0.31264
16:17:20|0.31264
16:17:22|0.31264
16:17:23|0.31264
16:17:24|0.31264
16:17:24|0.31264
16:17:26|0.31264
16:17:27|0.31264
16:17:27|0.31264
16:17:29|0.31242
16:17:29|0.31249
16:17:30|0.3124
16:17:32|0.3124
16:17:32|0.3124
16:17:33|0.3122
16:17:35|0.31225
16:17:36|0.312
16:17:37|0.31155
16:17:38|0.31145
16:17:38|0.31131
16:17:41|0.3113
16:17:42|0.3113
16:17:43|0.31153
16:17:45|0.31147
16:17:46|0.31147
16:17:48|0.3117
16:17:49|0.31147
16:17:50|0.31147
16:17:50|0.31147
16:17:52|0.31147
16:17:52|0.31156
16:17:53|0.3113
16:17:55|0.3113
16:17:56|0.31145
16:17:58|0.31145
16:17:59|0.3111
16:18:00|0.3111
16:18:01|0.31123
16:18:02|0.31123
16:18:04|0.311
16:18:05|0.311
16:18:06|0.311
16:18:08|0.3111
16:18:08|0.31111
16:18:09|0.311
16:18:10|0.3111
16:18:11|0.31073
16:18:12|0.31073
16:18:13|0.3104
16:18:15|0.3104
16:18:16|0.3104
16:18:16|0.3104
16:18:17|0.3104
16:18:18|0.3104
16:18:20|0.3104
16:18:20|0.31039
16:18:21|0.31039
16:18:22|0.30981
16:18:23|0.30986
16:18:25|0.3098
16:18:25|0.31018
16:18:26|0.31018
16:18:27|0.31
16:18:28|0.31
16:18:29|0.31
16:18:30|0.31
16:18:32|0.31017
16:18:32|0.30995
16:18:33|0.30995
16:18:35|0.30995
16:18:36|0.31022
16:18:37|0.30995
16:18:38|0.30995
16:18:40|0.30995
16:18:41|0.30995
16:18:42|0.30995
16:18:44|0.3101
16:18:45|0.3101
16:18:46|0.31036
16:18:48|0.31021
16:18:49|0.30981
16:18:50|0.31023
16:18:51|0.31025
16:18:52|0.31025
16:18:54|0.31033
16:18:55|0.31035
16:18:55|0.31035
16:18:58|0.31038
16:18:59|0.31038
16:19:00|0.31038
16:19:01|0.3104
16:19:02|0.31043
16:19:03|0.31043
16:19:04|0.31043
16:19:05|0.31039
16:19:06|0.3104
16:19:07|0.31067
16:19:09|0.31044
16:19:10|0.31045
16:19:11|0.31045
16:19:12|0.31044
16:19:13|0.31035
16:19:14|0.31035
16:19:15|0.31042
16:19:16|0.31042
16:19:18|0.31
16:19:19|0.31
16:19:20|0.31
16:19:22|0.31001
16:19:23|0.31001
16:19:24|0.31001
16:19:24|0.31001
16:19:25|0.31001
16:19:26|0.31001
16:19:28|0.31001
16:19:28|0.31
16:19:29|0.31028
16:19:30|0.31028
16:19:32|0.31028
16:19:33|0.31028
16:19:34|0.31028
16:19:34|0.31037
16:19:35|0.31038
16:19:36|0.31028
16:19:38|0.31028
16:19:38|0.31027
16:19:39|0.31028
16:19:42|0.31001
16:19:42|0.31035
16:19:43|0.31035
16:19:45|0.31035
16:19:46|0.31035
16:19:47|0.31035
16:19:48|0.30988
16:19:49|0.30988
16:19:50|0.31008
16:19:51|0.31001
16:19:52|0.31002
16:19:53|0.31002
16:19:54|0.30981
16:19:55|0.30981
16:19:56|0.30992
16:19:57|0.30992
16:19:58|0.30964
16:20:00|0.31
16:20:01|0.30965
16:20:02|0.30964
16:20:03|0.30965
16:20:05|0.30922
16:20:05|0.30939
16:20:06|0.30925
16:20:08|0.30925
16:20:08|0.30933
16:20:09|0.30933
16:20:11|0.30951
16:20:12|0.30951
16:20:13|0.30918
16:20:14|0.30919
16:20:14|0.3092
16:20:15|0.3092
16:20:18|0.30937
16:20:18|0.30937
16:20:19|0.30934
16:20:20|0.30934
16:20:21|0.30937
16:20:22|0.30955
16:20:23|0.30955
16:20:24|0.30955
16:20:25|0.30955
16:20:26|0.30955
16:20:27|0.30988
16:20:28|0.30988
16:20:29|0.31001
16:20:30|0.31094
16:20:31|0.31052
16:20:32|0.30994
16:20:34|0.30991
16:20:34|0.30991
16:20:35|0.30935
16:20:36|0.30987
16:20:37|0.30985
16:20:38|0.30985
16:20:39|0.31004
16:20:40|0.30966
16:20:42|0.30955
16:20:43|0.30955
16:20:43|0.30955
16:20:46|0.31003
16:20:47|0.3096
16:20:48|0.3096
16:20:49|0.30987
16:20:51|0.30987
16:20:51|0.30999
16:20:54|0.30999
16:20:55|0.30963
16:20:55|0.30931
16:20:56|0.30954
16:20:57|0.30954
16:20:58|0.30909
16:20:59|0.30909
16:21:01|0.30913
16:21:02|0.30944
16:21:02|0.30944
16:21:04|0.30944
16:21:04|0.30944
16:21:05|0.30912
16:21:07|0.30944
16:21:09|0.30944
16:21:09|0.30944
16:21:10|0.30944
16:21:11|0.30944
16:21:12|0.30952
16:21:13|0.30952
16:21:15|0.30951
16:21:16|0.30901
16:21:17|0.30901
16:21:18|0.30943
16:21:19|0.30943
16:21:20|0.30943
16:21:21|0.30943
16:21:22|0.30944
16:21:23|0.30944
16:21:24|0.30946
16:21:25|0.30946
16:21:26|0.3095
16:21:27|0.3095
16:21:28|0.3095
16:21:29|0.309
16:21:30|0.30944
16:21:31|0.30944
16:21:32|0.30944
16:21:33|0.30903
16:21:34|0.30903
16:21:35|0.30903
16:21:37|0.30903
16:21:38|0.30933
16:21:39|0.30933
16:21:40|0.30933
16:21:41|0.30933
16:21:42|0.30955
16:21:44|0.30946
16:21:45|0.30911
16:21:47|0.30941
16:21:48|0.30941
16:21:49|0.30943
16:21:50|0.30943
16:21:51|0.30943
16:21:52|0.30943
16:21:53|0.30943
16:21:54|0.30943
16:21:55|0.30943
16:21:57|0.30943
16:21:58|0.30943
16:21:59|0.30943
16:22:00|0.30904
16:22:01|0.30935
16:22:02|0.30935
16:22:03|0.30935
16:22:04|0.30938
16:22:05|0.30938
16:22:06|0.30938
16:22:08|0.30938
16:22:09|0.30938
16:22:10|0.3093
16:22:12|0.30936
16:22:13|0.30936
16:22:14|0.30936
16:22:15|0.30928
16:22:16|0.30928
16:22:17|0.30928
16:22:18|0.30927
16:22:19|0.30927
16:22:19|0.30891
16:22:20|0.30868
16:22:21|0.3085
16:22:23|0.30853
16:22:24|0.30853
16:22:25|0.3085
16:22:27|0.3085
16:22:27|0.30897
16:22:29|0.30897
16:22:29|0.30897
16:22:30|0.30897
16:22:31|0.30865
16:22:33|0.30894
16:22:34|0.30894
16:22:35|0.3092
16:22:36|0.30982
16:22:37|0.30981
16:22:38|0.30937
16:22:39|0.30976
16:22:40|0.30976
16:22:41|0.30979
16:22:42|0.31008
16:22:43|0.31016
16:22:44|0.31016
16:22:46|0.31016
16:22:47|0.31016
16:22:48|0.31016
16:22:50|0.31016
16:22:52|0.31015
16:22:52|0.31015
16:22:53|0.31006
16:22:54|0.31
16:22:55|0.31
16:22:57|0.31
16:22:57|0.31
16:22:58|0.31
16:23:00|0.30961
16:23:00|0.30961
16:23:01|0.31
16:23:03|0.31016
16:23:04|0.30992
16:23:05|0.30992
16:23:06|0.30992
16:23:08|0.30992
16:23:09|0.30992
16:23:10|0.30992
16:23:12|0.31022
16:23:13|0.31022
16:23:14|0.30993
16:23:16|0.30915
16:23:16|0.30915
16:23:17|0.30915
16:23:19|0.30958
16:23:21|0.30981
16:23:22|0.30938
16:23:23|0.30971
16:23:24|0.30971
16:23:25|0.30971
16:23:26|0.30923
16:23:26|0.30923
16:23:28|0.30973
16:23:28|0.30973
16:23:30|0.30973
16:23:30|0.30973
16:23:31|0.30973
16:23:33|0.30973
16:23:33|0.30973
16:23:35|0.30973
16:23:36|0.30971
16:23:37|0.30971
16:23:38|0.30971
16:23:40|0.30971
16:23:41|0.3099
16:23:42|0.3099
16:23:43|0.3099
16:23:45|0.3099
16:23:46|0.30955
16:23:47|0.30955
16:23:48|0.30959
16:23:49|0.30987
16:23:50|0.30958
16:23:51|0.30958
16:23:52|0.30975
16:23:53|0.30975
16:23:54|0.30975
16:23:55|0.30975
16:23:56|0.30959
16:23:57|0.30959
16:23:58|0.30959
16:24:00|0.30986
16:24:00|0.30986
16:24:02|0.3095
16:24:04|0.3095
16:24:06|0.30982
16:24:07|0.30982
16:24:07|0.30982
16:24:08|0.30982
16:24:09|0.30982
16:24:10|0.30982
16:24:11|0.30982
16:24:12|0.30982
16:24:13|0.30982
16:24:14|0.30982
16:24:15|0.30981
16:24:16|0.30981
16:24:17|0.30981
16:24:19|0.30981
16:24:19|0.30942
16:24:21|0.30972
16:24:21|0.30971
16:24:23|0.30952
16:24:24|0.30952
16:24:24|0.30952
16:24:25|0.30926
16:24:26|0.3098
16:24:27|0.3098
16:24:29|0.3098
16:24:29|0.3098
16:24:30|0.30979
16:24:32|0.30979
16:24:33|0.30979
16:24:34|0.30973
16:24:35|0.30926
16:24:36|0.30944
16:24:37|0.30928
16:24:39|0.30907
16:24:40|0.30948
16:24:42|0.30993
16:24:42|0.30993
16:24:44|0.30993
16:24:45|0.30993
16:24:46|0.30993
16:24:47|0.30993
16:24:48|0.30993
16:24:49|0.30955
16:24:50|0.30955
16:24:51|0.30955
16:24:52|0.30949
16:24:53|0.30949
16:24:55|0.30928
16:24:55|0.30927
16:24:56|0.30927
16:24:57|0.30975
16:24:59|0.30968
16:24:59|0.30968
16:25:00|0.30968
16:25:01|0.3098
16:25:02|0.3098
16:25:03|0.3098
16:25:04|0.3098
16:25:06|0.31015
16:25:06|0.31004
16:25:07|0.31007
16:25:09|0.31022
16:25:10|0.31022
16:25:11|0.31022
16:25:12|0.31022
16:25:13|0.31015
16:25:14|0.31015
16:25:16|0.31015
16:25:17|0.31015
16:25:18|0.31016
16:25:19|0.31016
16:25:20|0.31016
16:25:21|0.31001
16:25:21|0.31001
16:25:22|0.31001
16:25:23|0.31
16:25:25|0.31
16:25:26|0.31
16:25:27|0.31013
16:25:28|0.31013
16:25:28|0.31084
16:25:30|0.31056
16:25:31|0.31056
16:25:32|0.31052
16:25:33|0.31052
16:25:34|0.31052
16:25:34|0.31052
16:25:36|0.31052
16:25:37|0.31052
16:25:37|0.31052
16:25:39|0.31019
16:25:39|0.3099
16:25:41|0.30968
16:25:42|0.30968
16:25:43|0.30997
16:25:44|0.30997
16:25:44|0.30997
16:25:46|0.31009
16:25:48|0.30968
16:25:49|0.30964
16:25:50|0.30964
16:25:52|0.30964
16:25:53|0.30964
16:25:55|0.30995
16:25:55|0.30995
16:25:57|0.30972
16:25:57|0.30958
16:25:58|0.30958
16:25:59|0.30958
16:26:00|0.30994
16:26:02|0.30964
16:26:02|0.30966
16:26:03|0.30973
16:26:04|0.30973
16:26:06|0.30973
16:26:06|0.30995
16:26:07|0.30995
16:26:09|0.30991
16:26:10|0.30991
16:26:11|0.30991
16:26:13|0.30991
16:26:13|0.31033
16:26:15|0.31033
16:26:15|0.31033
16:26:17|0.31033
16:26:17|0.31033
16:26:19|0.31029
16:26:19|0.31029
16:26:20|0.31029
16:26:21|0.31029
16:26:22|0.31029
16:26:23|0.31029
16:26:24|0.3103
16:26:25|0.31002
16:26:26|0.31002
16:26:28|0.30983
16:26:29|0.30969
16:26:30|0.30958
16:26:31|0.30958
16:26:32|0.3098
16:26:33|0.3098
16:26:34|0.3098
16:26:35|0.30977
16:26:36|0.30973
16:26:37|0.30973
16:26:38|0.30973
16:26:39|0.30973
16:26:40|0.30973
16:26:41|0.30945
16:26:42|0.30911
16:26:43|0.30924
16:26:44|0.30924
16:26:45|0.30924
16:26:46|0.30924
16:26:47|0.30938
16:26:48|0.30938
16:26:49|0.30912
16:26:51|0.30938
16:26:52|0.30928
16:26:54|0.30928
16:26:55|0.30928
16:26:56|0.30938
16:26:56|0.30961
16:26:58|0.30961
16:26:59|0.3096
16:26:59|0.3096
16:27:02|0.3096
16:27:02|0.3096
16:27:03|0.3096
16:27:04|0.3096
16:27:06|0.30961
16:27:08|0.30961
16:27:09|0.3094
16:27:10|0.30928
16:27:11|0.30954
16:27:12|0.30954
16:27:14|0.30954
16:27:14|0.30921
16:27:16|0.30921
16:27:16|0.3092
16:27:18|0.30923
16:27:18|0.30935
16:27:21|0.30926
16:27:22|0.30955
16:27:22|0.30955
16:27:25|0.30963
16:27:25|0.30963
16:27:27|0.30963
16:27:27|0.30963
16:27:28|0.30935
16:27:30|0.30935
16:27:30|0.30962
16:27:31|0.30962
16:27:32|0.30962
16:27:33|0.30962
16:27:35|0.30968
16:27:36|0.30968
16:27:36|0.30968
16:27:37|0.30968
16:27:38|0.30968
16:27:39|0.30968
16:27:40|0.30934
16:27:42|0.30926
16:27:43|0.30953
16:27:44|0.30953
16:27:45|0.30953
16:27:45|0.30953
16:27:46|0.30953
16:27:47|0.30953
16:27:48|0.30953
16:27:49|0.30953
16:27:51|0.30953
16:27:52|0.30953
16:27:53|0.30953
16:27:55|0.30953
16:27:55|0.30957
16:27:57|0.30953
16:27:57|0.30953
16:27:58|0.30953
16:27:59|0.30957
16:28:01|0.30979
16:28:01|0.30981
16:28:02|0.30957
16:28:03|0.30957
16:28:04|0.30957
16:28:06|0.30957
16:28:07|0.30957
16:28:07|0.30976
16:28:08|0.30976
16:28:11|0.30976
16:28:11|0.30976
16:28:12|0.30976
16:28:13|0.30976
16:28:15|0.30976
16:28:15|0.30976
16:28:16|0.30976
16:28:18|0.30976
16:28:19|0.30969
16:28:21|0.30953
16:28:22|0.3097
16:28:22|0.3097
16:28:23|0.3097
16:28:25|0.3097
16:28:26|0.3097
16:28:27|0.30969
16:28:27|0.30969
16:28:28|0.30954
16:28:30|0.30954
16:28:32|0.30987
16:28:33|0.30987
16:28:33|0.31003
16:28:35|0.31003
16:28:35|0.31003
16:28:37|0.31003
16:28:37|0.31003
16:28:38|0.31003
16:28:39|0.31003
16:28:40|0.31003
16:28:42|0.31003
16:28:43|0.31003
16:28:43|0.31009
16:28:45|0.31009
16:28:46|0.31009
16:28:46|0.31009
16:28:47|0.31009
16:28:49|0.31002
16:28:50|0.3101
16:28:52|0.3101
16:28:53|0.3101
16:28:54|0.3101
16:28:55|0.31019
16:28:56|0.30977
16:28:57|0.30963
16:28:58|0.30963
16:28:59|0.30963
16:29:00|0.30963
16:29:02|0.30963
16:29:04|0.30963
16:29:04|0.30986
16:29:05|0.30986
16:29:06|0.30986
16:29:07|0.31032
16:29:08|0.31032
16:29:09|0.31032
16:29:11|0.31032
16:29:12|0.31032
16:29:13|0.31032
16:29:14|0.31032
16:29:15|0.31029
16:29:16|0.30985
16:29:17|0.30985
16:29:18|0.30986
16:29:19|0.30988
16:29:20|0.30981
16:29:21|0.30981
16:29:22|0.3095
16:29:23|0.30963
16:29:25|0.30963
16:29:25|0.30963
16:29:26|0.30963
16:29:28|0.30963
16:29:29|0.30963
16:29:30|0.30963
16:29:30|0.30963
16:29:32|0.30963
16:29:33|0.30963
16:29:34|0.30963
16:29:35|0.30963
16:29:36|0.30963
16:29:37|0.30963
16:29:38|0.30961
16:29:39|0.30961
16:29:40|0.30961
16:29:41|0.3096
16:29:42|0.30981
16:29:43|0.30952
16:29:44|0.30952
16:29:45|0.30952
16:29:46|0.30952
16:29:47|0.30952
16:29:49|0.30952
16:29:50|0.30952
16:29:51|0.30963
16:29:53|0.31006
16:29:54|0.31006
16:29:56|0.31006
16:29:56|0.31006
16:29:57|0.30988
16:29:59|0.30988
16:30:00|0.30988
16:30:00|0.31019
16:30:01|0.31019
16:30:04|0.30994
16:30:05|0.3099
16:30:05|0.3099
16:30:07|0.31002
16:30:07|0.31002
16:30:08|0.31002
16:30:09|0.31002
16:30:10|0.31002
16:30:12|0.31003
16:30:12|0.31003
16:30:13|0.31003
16:30:15|0.31003
16:30:16|0.31003
16:30:17|0.31003
16:30:17|0.31003
16:30:18|0.31
16:30:19|0.31002
16:30:21|0.31002
16:30:21|0.31002
16:30:22|0.31002
16:30:24|0.31006
16:30:24|0.31025
16:30:25|0.31034
16:30:27|0.31017
16:30:27|0.31017
16:30:29|0.31032
16:30:29|0.31019
16:30:30|0.31031
16:30:31|0.31033
16:30:33|0.31048
16:30:34|0.31048
16:30:35|0.31048
16:30:36|0.31048
16:30:37|0.31048
16:30:38|0.31053
16:30:39|0.31092
16:30:40|0.31068
16:30:41|0.31069
16:30:42|0.31064
16:30:43|0.31069
16:30:44|0.31069
16:30:45|0.31084
16:30:46|0.31082
16:30:47|0.31082
16:30:48|0.31082
16:30:49|0.31047
16:30:50|0.31065
16:30:51|0.31065
16:30:52|0.31065
16:30:53|0.31083
16:30:54|0.31083
16:30:55|0.31062
16:30:56|0.31022
16:30:57|0.31047
16:30:58|0.31002
16:30:59|0.31014
16:31:00|0.31014
16:31:01|0.31021
16:31:02|0.31021
16:31:03|0.31021
16:31:04|0.3103
16:31:05|0.31031
16:31:06|0.31032
16:31:07|0.31032
16:31:08|0.31032
16:31:09|0.31051
16:31:10|0.31051
16:31:11|0.31051
16:31:12|0.31051
16:31:13|0.31051
16:31:14|0.31051
16:31:15|0.31048
16:31:17|0.31048
16:31:17|0.31034
16:31:19|0.31015
16:31:20|0.31015
16:31:21|0.31015
16:31:22|0.31015
16:31:23|0.31015
16:31:24|0.31003
16:31:26|0.31003
16:31:27|0.31003
16:31:28|0.31003
16:31:29|0.31003
16:31:29|0.31002
16:31:30|0.31002
16:31:32|0.31002
16:31:32|0.30999
16:31:33|0.30988
16:31:34|0.30988
16:31:36|0.30988
16:31:37|0.3099
16:31:37|0.3099
16:31:39|0.30991
16:31:39|0.30991
16:31:41|0.30977
16:31:41|0.30955
16:31:42|0.30955
16:31:43|0.3098
16:31:44|0.3098
16:31:45|0.3098
16:31:46|0.30956
16:31:47|0.30957
16:31:48|0.30972
16:31:50|0.30987
16:31:50|0.30987
16:31:52|0.30987
16:31:52|0.30987
16:31:53|0.30963
16:31:54|0.30974
16:31:56|0.30974
16:31:57|0.30974
16:31:57|0.30974
16:31:59|0.30974
16:32:00|0.30974
16:32:01|0.30974
16:32:02|0.30988
16:32:03|0.30988
16:32:05|0.30951
16:32:06|0.30971
16:32:07|0.30979
16:32:08|0.30979
16:32:09|0.30979
16:32:09|0.30979
16:32:11|0.30953
16:32:12|0.30962
16:32:14|0.30962
16:32:14|0.30986
16:32:15|0.30986
16:32:17|0.30986
16:32:18|0.30959
16:32:18|0.30986
16:32:19|0.30986
16:32:22|0.30986
16:32:22|0.30961
16:32:24|0.30961
16:32:25|0.30962
16:32:26|0.30961
16:32:27|0.3096
16:32:28|0.3096
16:32:29|0.3096
16:32:30|0.3096
16:32:31|0.30961
16:32:32|0.30961
16:32:33|0.30998
16:32:34|0.30998
16:32:35|0.30998
16:32:36|0.30988
16:32:37|0.30988
16:32:38|0.30988
16:32:39|0.30993
16:32:40|0.30993
16:32:41|0.30993
16:32:42|0.30993
16:32:43|0.30993
16:32:44|0.31002
16:32:45|0.31018
16:32:46|0.31018
16:32:47|0.31018
16:32:48|0.31009
16:32:49|0.3099
16:32:50|0.3099
16:32:51|0.3099
16:32:52|0.30991
16:32:53|0.30991
16:32:54|0.3099
16:32:55|0.3099
16:32:56|0.3099
16:32:58|0.30989
16:32:59|0.30974
16:32:59|0.30989
16:33:00|0.30989
16:33:02|0.30989
16:33:03|0.3096
16:33:03|0.3096
16:33:05|0.30975
16:33:06|0.3098
16:33:07|0.3098
16:33:08|0.3098
16:33:09|0.31018
16:33:10|0.31018
16:33:11|0.31018
16:33:12|0.31018
16:33:13|0.31018
16:33:14|0.31018
16:33:15|0.31008
16:33:16|0.30962
16:33:17|0.30962
16:33:18|0.3096
16:33:19|0.30961
16:33:20|0.30961
16:33:21|0.30984
16:33:22|0.3099
16:33:23|0.3099
16:33:24|0.3099
16:33:25|0.3099
16:33:26|0.30961
16:33:27|0.30961
16:33:28|0.30968
16:33:29|0.30968
16:33:30|0.30969
16:33:31|0.30969
16:33:32|0.30996
16:33:33|0.30996
16:33:34|0.31
16:33:35|0.31
16:33:36|0.31
16:33:37|0.31
16:33:38|0.31025
16:33:39|0.31025
16:33:40|0.31001
16:33:41|0.31001
16:33:42|0.31001
16:33:43|0.31001
16:33:44|0.31001
16:33:45|0.31002
16:33:46|0.31002
16:33:47|0.31001
16:33:48|0.31001
16:33:49|0.31001
16:33:50|0.31001
16:33:51|0.30966
16:33:52|0.30966
16:33:53|0.30966
16:33:54|0.30995
16:33:55|0.30995
16:33:56|0.30995
16:33:57|0.30975
16:33:58|0.30975
16:33:59|0.30962
16:34:00|0.30962
16:34:01|0.30978
16:34:02|0.30978
16:34:03|0.30964
16:34:04|0.30979
16:34:05|0.30979
16:34:07|0.30982
16:34:07|0.30979
16:34:08|0.30979
16:34:09|0.30979
16:34:11|0.30978
16:34:12|0.30996
16:34:12|0.30996
16:34:14|0.30996
16:34:14|0.30978
16:34:15|0.3091
16:34:17|0.30905
16:34:18|0.3088
16:34:20|0.30911
16:34:20|0.30911
16:34:21|0.30911
16:34:23|0.30911
16:34:24|0.30898
16:34:25|0.30898
16:34:26|0.30898
16:34:27|0.309
16:34:28|0.309
16:34:29|0.309
16:34:30|0.30852
16:34:31|0.30875
16:34:32|0.30875
16:34:33|0.30841
16:34:34|0.30841
16:34:35|0.30839
16:34:36|0.3084
16:34:37|0.3084
16:34:38|0.30817
16:34:39|0.30838
16:34:40|0.30838
16:34:41|0.30838
16:34:42|0.30833
16:34:43|0.30833
16:34:44|0.30817
16:34:45|0.3087
16:34:46|0.3087
16:34:47|0.3087
16:34:48|0.3087
16:34:49|0.3087
16:34:50|0.30886
16:34:51|0.3087
16:34:52|0.30886
16:34:53|0.30886
16:34:54|0.30886
16:34:55|0.30886
16:34:57|0.30886
16:34:58|0.30872
16:34:59|0.30871
16:35:00|0.30877
16:35:01|0.30877
16:35:02|0.30877
16:35:03|0.30877
16:35:04|0.30877
16:35:05|0.30877
16:35:06|0.30877
16:35:07|0.30861
16:35:08|0.30861
16:35:09|0.30838
16:35:10|0.30838
16:35:11|0.30838
16:35:12|0.30839
16:35:13|0.30837
16:35:14|0.30813
16:35:15|0.308
16:35:16|0.30796
16:35:17|0.30795
16:35:18|0.30795
16:35:19|0.30795
16:35:20|0.30794
16:35:21|0.30809
16:35:22|0.30809
16:35:23|0.30787
16:35:24|0.30787
16:35:25|0.30799
16:35:26|0.30799
16:35:27|0.30799
16:35:28|0.30799
16:35:29|0.30775
16:35:30|0.30775
16:35:31|0.30775
16:35:32|0.30791
16:35:34|0.30775
16:35:34|0.30791
16:35:35|0.30791
16:35:36|0.30791
16:35:37|0.30793
16:35:38|0.30775
16:35:39|0.30788
16:35:40|0.30775
16:35:41|0.30764
16:35:42|0.30788
16:35:43|0.30788
16:35:44|0.3078
16:35:45|0.3078
16:35:46|0.30763
16:35:47|0.3077
16:35:48|0.3077
16:35:49|0.30787
16:35:50|0.30699
16:35:51|0.30704
16:35:52|0.3073
16:35:53|0.3073
16:35:54|0.30728
16:35:55|0.30739
16:35:56|0.30708
16:35:57|0.30708
16:35:58|0.30746
16:36:00|0.3073
16:36:01|0.3074
16:36:01|0.3074
16:36:03|0.3077
16:36:04|0.30745
16:36:05|0.30745
16:36:06|0.30745
16:36:08|0.30742
16:36:08|0.30742
16:36:10|0.30742
16:36:10|0.3074
16:36:12|0.3073
16:36:13|0.30732
16:36:14|0.30732
16:36:15|0.30764
16:36:16|0.30764
16:36:18|0.30664
16:36:19|0.30732
16:36:20|0.30731
16:36:21|0.30731
16:36:22|0.30708
16:36:23|0.30708
16:36:24|0.30722
16:36:25|0.30722
16:36:26|0.30692
16:36:27|0.30692
16:36:28|0.30683
16:36:29|0.30683
16:36:30|0.30691
16:36:31|0.307
16:36:32|0.307
16:36:33|0.307
16:36:34|0.307
16:36:36|0.3069
16:36:36|0.30707
16:36:38|0.30707
16:36:39|0.30707
16:36:40|0.30719
16:36:41|0.30719
16:36:41|0.30719
16:36:43|0.30719
16:36:45|0.30693
16:36:45|0.3072
16:36:46|0.3072
16:36:47|0.3072
16:36:49|0.30686
16:36:49|0.30693
16:36:50|0.30693
16:36:51|0.30695
16:36:52|0.30695
16:36:54|0.30734
16:36:54|0.30717
16:36:55|0.30718
16:36:57|0.30718
16:36:57|0.3072
16:36:58|0.30664
16:37:00|0.30664
16:37:02|0.30664
16:37:03|0.30673
16:37:04|0.30673
16:37:05|0.30706
16:37:07|0.3071
16:37:07|0.30735
16:37:09|0.30758
16:37:11|0.30733
16:37:11|0.30684
16:37:12|0.30684
16:37:13|0.30684
16:37:14|0.30684
16:37:16|0.30684
16:37:17|0.307
16:37:18|0.30694
16:37:18|0.30717
16:37:19|0.30717
16:37:21|0.307
16:37:22|0.307
16:37:23|0.30718
16:37:23|0.30726
16:37:25|0.30742
16:37:26|0.30717
16:37:27|0.30736
16:37:28|0.30735
16:37:28|0.30735
16:37:30|0.30768
16:37:30|0.30768
16:37:32|0.30768
16:37:33|0.30768
16:37:34|0.30768
16:37:35|0.30735
16:37:36|0.30735
16:37:36|0.30736
16:37:38|0.30736
16:37:38|0.30736
16:37:40|0.30736
16:37:41|0.30762
16:37:41|0.30755
16:37:43|0.30753
16:37:44|0.30753
16:37:45|0.30753
16:37:46|0.3073
16:37:46|0.3073
16:37:47|0.3073
16:37:48|0.30739
16:37:51|0.30739
16:37:51|0.30793
16:37:52|0.30793
16:37:54|0.30763
16:37:54|0.3079
16:37:56|0.3079
16:37:56|0.30785
16:37:57|0.30785
16:37:59|0.30764
16:38:00|0.30782
16:38:01|0.30782
16:38:02|0.30782
16:38:03|0.3078
16:38:04|0.3078
16:38:06|0.30785
16:38:06|0.30777
16:38:08|0.30798
16:38:08|0.30822
16:38:09|0.30822
16:38:10|0.30822
16:38:11|0.30822
16:38:13|0.30788
16:38:14|0.30788
16:38:15|0.30788
16:38:16|0.30788
16:38:17|0.30788
16:38:18|0.30789
16:38:19|0.308
16:38:20|0.308
16:38:21|0.3081
16:38:22|0.3081
16:38:23|0.3081
16:38:24|0.3081
16:38:25|0.3081
16:38:26|0.3081
16:38:27|0.3081
16:38:28|0.3081
16:38:29|0.3081
16:38:30|0.30831
16:38:31|0.30782
16:38:32|0.30791
16:38:33|0.30796
16:38:34|0.30796
16:38:35|0.30796
16:38:36|0.30796
16:38:37|0.308
16:38:38|0.30753
16:38:39|0.30753
16:38:40|0.30753
16:38:41|0.30742
16:38:42|0.30742
16:38:43|0.30784
16:38:44|0.30781
16:38:45|0.30801
16:38:46|0.30772
16:38:47|0.30772
16:38:48|0.30772
16:38:49|0.30772
16:38:50|0.30771
16:38:51|0.30771
16:38:52|0.30786
16:38:53|0.30786
16:38:54|0.30786
16:38:55|0.30786
16:38:56|0.30799
16:38:57|0.30799
16:38:58|0.30799
16:38:59|0.30799
16:39:01|0.30799
16:39:03|0.30799
16:39:04|0.30799
16:39:04|0.30799
16:39:06|0.30799
16:39:08|0.30799
16:39:09|0.30799
16:39:10|0.308
16:39:11|0.308
16:39:12|0.30799
16:39:14|0.30799
16:39:14|0.30799
16:39:15|0.30799
16:39:16|0.30791
16:39:17|0.3079
16:39:18|0.30799
16:39:19|0.30799
16:39:20|0.30799
16:39:21|0.30811
16:39:23|0.30811
16:39:23|0.30791
16:39:24|0.30791
16:39:26|0.30791
16:39:26|0.30791
16:39:27|0.3081
16:39:28|0.30791
16:39:29|0.30791
16:39:31|0.30757
16:39:32|0.30757
16:39:32|0.30757
16:39:33|0.30787
16:39:34|0.30787
16:39:35|0.30787
16:39:36|0.30787
16:39:37|0.30787
16:39:38|0.30787
16:39:39|0.30791
16:39:40|0.30791
16:39:41|0.30787
16:39:42|0.30787
16:39:43|0.30787
16:39:44|0.30799
16:39:45|0.30799
16:39:46|0.30846
16:39:47|0.3092
16:39:48|0.3089
16:39:49|0.30869
16:39:50|0.30862
16:39:51|0.30843
16:39:52|0.30843
16:39:53|0.30836
16:39:54|0.30836
16:39:55|0.30843
16:39:57|0.30843
16:39:58|0.30862
16:39:59|0.30862
16:40:00|0.30862
16:40:01|0.30862
16:40:02|0.30862
16:40:03|0.30862
16:40:04|0.30861
16:40:05|0.30859
16:40:06|0.30859
16:40:07|0.30859
16:40:08|0.30818
16:40:09|0.30818
16:40:10|0.30811
16:40:11|0.30849
16:40:12|0.30849
16:40:13|0.3085
16:40:14|0.3085
16:40:15|0.3085
16:40:16|0.30821
16:40:17|0.30849
16:40:18|0.30849
16:40:19|0.30862
16:40:20|0.30862
16:40:21|0.30862
16:40:22|0.30862
16:40:24|0.30914
16:40:25|0.30903
16:40:25|0.3089
16:40:27|0.3089
16:40:27|0.30909
16:40:28|0.309
16:40:30|0.30912
16:40:31|0.30912
16:40:32|0.30911
16:40:33|0.30911
16:40:35|0.30909
16:40:36|0.30862
16:40:37|0.30866
16:40:38|0.30871
16:40:39|0.30871
16:40:40|0.30871
16:40:40|0.30871
16:40:42|0.30871
16:40:43|0.30871
16:40:44|0.30871
16:40:45|0.30872
16:40:45|0.30873
16:40:47|0.30862
16:40:48|0.30891
16:40:49|0.30864
16:40:50|0.30843
16:40:50|0.30843
16:40:51|0.30877
16:40:53|0.30877
16:40:54|0.30877
16:40:55|0.30838
16:40:56|0.30838
16:40:57|0.30838
16:40:58|0.30838
16:40:59|0.30838
16:41:00|0.30862
16:41:01|0.30862
16:41:02|0.30849
16:41:03|0.30849
16:41:04|0.30852
16:41:05|0.30852
16:41:06|0.30858
16:41:07|0.30895
16:41:08|0.30895
16:41:09|0.30894
16:41:10|0.30894
16:41:12|0.30862
16:41:12|0.30891
16:41:13|0.30891
16:41:14|0.30892
16:41:16|0.30862
16:41:18|0.3089
16:41:19|0.3089
16:41:20|0.30885
16:41:21|0.30885
16:41:22|0.30885
16:41:23|0.30885
16:41:24|0.30885
16:41:25|0.30885
16:41:26|0.30865
16:41:27|0.30865
16:41:28|0.30865
16:41:29|0.30862
16:41:31|0.30862
16:41:32|0.30862
16:41:32|0.30862
16:41:33|0.30862
16:41:35|0.308
16:41:35|0.30819
16:41:37|0.30794
16:41:38|0.30794
16:41:38|0.30794
16:41:40|0.30861
16:41:41|0.3082
16:41:42|0.3082
16:41:43|0.30857
16:41:44|0.30857
16:41:45|0.30857
16:41:46|0.30857
16:41:47|0.30857
16:41:47|0.30857
16:41:49|0.30857
16:41:50|0.30856
16:41:51|0.30856
16:41:52|0.30856
16:41:53|0.30813
16:41:54|0.30813
16:41:55|0.30848
16:41:56|0.30803
16:41:57|0.30803
16:41:58|0.30849
16:41:59|0.30849
16:42:00|0.30849
16:42:01|0.30849
16:42:02|0.30835
16:42:03|0.30843
16:42:04|0.30843
16:42:05|0.30843
16:42:06|0.30803
16:42:07|0.30803
16:42:09|0.30855
16:42:10|0.30843
16:42:11|0.30843
16:42:11|0.30843
16:42:13|0.30843
16:42:13|0.30845
16:42:14|0.30881
16:42:15|0.30881
16:42:17|0.30848
16:42:18|0.30848
16:42:20|0.30848
16:42:20|0.30848
16:42:22|0.30848
16:42:22|0.30891
16:42:23|0.30891
16:42:24|0.30891
16:42:26|0.30891
16:42:26|0.30907
16:42:28|0.30865
16:42:28|0.30865
16:42:31|0.30865
16:42:31|0.30885
16:42:32|0.30891
16:42:33|0.30904
16:42:34|0.30904
16:42:35|0.30904
16:42:36|0.30904
16:42:37|0.30912
16:42:38|0.30912
16:42:39|0.30912
16:42:40|0.30912
16:42:41|0.30883
16:42:42|0.30883
16:42:43|0.30883
16:42:44|0.30873
16:42:45|0.30873
16:42:46|0.30873
16:42:47|0.30864
16:42:48|0.30864
16:42:49|0.30864
16:42:50|0.30864
16:42:51|0.30864
16:42:52|0.30864
16:42:53|0.30882
16:42:54|0.30882
16:42:55|0.30882
16:42:56|0.30859
16:42:57|0.30859
16:42:59|0.30845
16:43:00|0.30845
16:43:01|0.30882
16:43:02|0.30882
16:43:04|0.30882
16:43:04|0.30883
16:43:05|0.30883
16:43:06|0.30883
16:43:07|0.30883
16:43:08|0.30883
16:43:09|0.30883
16:43:10|0.30883
16:43:12|0.30883
16:43:13|0.30883
16:43:14|0.30883
16:43:15|0.30883
16:43:17|0.3088
16:43:18|0.3088
16:43:19|0.3088
16:43:19|0.3088
16:43:21|0.3088
16:43:22|0.30864
16:43:22|0.30846
16:43:24|0.30846
16:43:25|0.30846
16:43:26|0.30846
16:43:27|0.30846
16:43:28|0.30846
16:43:29|0.30846
16:43:30|0.30853
16:43:31|0.30853
16:43:32|0.30853
16:43:33|0.30853
16:43:34|0.3082
16:43:35|0.3082
16:43:36|0.3082
16:43:37|0.30832
16:43:38|0.30832
16:43:39|0.30874
16:43:40|0.30874
16:43:41|0.30874
16:43:42|0.30866
16:43:43|0.30866
16:43:44|0.30866
16:43:45|0.30839
16:43:46|0.3086
16:43:47|0.30859
16:43:48|0.30823
16:43:49|0.30823
16:43:50|0.30823
16:43:51|0.30824
16:43:52|0.30823
16:43:53|0.30823
16:43:54|0.30823
16:43:55|0.30846
16:43:56|0.30846
16:43:57|0.30846
16:43:58|0.30846
16:43:59|0.30846
16:44:01|0.30846
16:44:01|0.30846
16:44:02|0.30843
16:44:03|0.30843
16:44:04|0.30839
16:44:05|0.30817
16:44:06|0.30817
16:44:07|0.30836
16:44:08|0.30805
16:44:09|0.30805
16:44:10|0.30786
16:44:11|0.30812
16:44:12|0.30812
16:44:13|0.30812
16:44:14|0.30812
16:44:15|0.30812
16:44:16|0.30812
16:44:18|0.30758
16:44:19|0.30753
16:44:20|0.30717
16:44:21|0.30716
16:44:22|0.30706
16:44:24|0.30668
16:44:24|0.30666
16:44:26|0.30705
16:44:26|0.30705
16:44:28|0.30705
16:44:28|0.30694
16:44:30|0.30658
16:44:31|0.30654
16:44:32|0.30646
16:44:33|0.30658
16:44:34|0.30661
16:44:35|0.30661
16:44:36|0.30661
16:44:37|0.30676
16:44:38|0.30685
16:44:39|0.30661
16:44:40|0.30671
16:44:41|0.30647
16:44:42|0.30647
16:44:43|0.30647
16:44:44|0.30684
16:44:45|0.30671
16:44:46|0.30671
16:44:47|0.30671
16:44:48|0.30671
16:44:49|0.30671
16:44:50|0.30671
16:44:51|0.30648
16:44:52|0.30648
16:44:53|0.30648
16:44:54|0.30647
16:44:55|0.30642
16:44:56|0.30642
16:44:57|0.30658
16:44:58|0.30658
16:44:59|0.30658
16:45:00|0.30659
16:45:01|0.30671
16:45:02|0.30656
16:45:03|0.30656
16:45:04|0.30676
16:45:05|0.30676
16:45:06|0.30675
16:45:07|0.30675
16:45:08|0.30675
16:45:09|0.30675
16:45:11|0.30671
16:45:12|0.30675
16:45:13|0.30671
16:45:14|0.30671
16:45:15|0.30705
16:45:16|0.30705
16:45:17|0.30705
16:45:19|0.30705
16:45:20|0.30687
16:45:21|0.30687
16:45:22|0.30687
16:45:24|0.30687
16:45:25|0.30687
16:45:26|0.30687
16:45:27|0.30687
16:45:29|0.30678
16:45:29|0.30678
16:45:30|0.30692
16:45:32|0.3071
16:45:33|0.30687
16:45:33|0.30711
16:45:34|0.30711
16:45:35|0.30688
16:45:36|0.30688
16:45:37|0.30688
16:45:39|0.30705
16:45:40|0.30705
16:45:41|0.30705
16:45:42|0.30706
16:45:43|0.30688
16:45:43|0.30705
16:45:45|0.30688
16:45:46|0.30688
16:45:46|0.30704
16:45:48|0.30704
16:45:48|0.30704
16:45:49|0.30688
16:45:50|0.30688
16:45:52|0.30703
16:45:53|0.30703
16:45:54|0.30688
16:45:55|0.30688
16:45:56|0.30688
16:45:57|0.30703
16:45:58|0.30703
16:45:59|0.30724
16:46:00|0.30724
16:46:01|0.30724
16:46:02|0.30724
16:46:03|0.30724
16:46:04|0.30704
16:46:05|0.30704
16:46:06|0.30724
16:46:07|0.30724
16:46:08|0.30724
16:46:09|0.30724
16:46:10|0.30706
16:46:11|0.30722
16:46:12|0.30704
16:46:13|0.30739
16:46:14|0.30723
16:46:16|0.30741
16:46:16|0.30741
16:46:17|0.30741
16:46:18|0.3074
16:46:19|0.3074
16:46:20|0.3074
16:46:21|0.30738
16:46:23|0.30738
16:46:23|0.30736
16:46:24|0.30736
16:46:25|0.30736
16:46:26|0.30736
16:46:27|0.30736
16:46:28|0.30736
16:46:29|0.30707
16:46:30|0.30741
16:46:31|0.30741
16:46:32|0.30741
16:46:33|0.30741
16:46:34|0.30741
16:46:35|0.3075
16:46:36|0.30701
16:46:37|0.30701
16:46:38|0.30737
16:46:39|0.30737
16:46:41|0.30737
16:46:41|0.30737
16:46:43|0.30737
16:46:44|0.30739
16:46:44|0.30739
16:46:45|0.30739
16:46:46|0.30739
16:46:47|0.30737
16:46:48|0.30737
16:46:50|0.30741
16:46:51|0.30741
16:46:51|0.30738
16:46:52|0.30738
16:46:53|0.30738
16:46:54|0.30738
16:46:56|0.30735
16:46:56|0.30735
16:46:57|0.30738
16:46:59|0.30738
16:47:00|0.30745
16:47:01|0.30745
16:47:02|0.30745
16:47:03|0.30745
16:47:04|0.30745
16:47:05|0.30745
16:47:06|0.30745
16:47:07|0.30735
16:47:08|0.30735
16:47:09|0.30735
16:47:10|0.30735
16:47:11|0.30736
16:47:12|0.30736
16:47:13|0.30736
16:47:14|0.30736
16:47:15|0.30736
16:47:16|0.30736
16:47:17|0.3073
16:47:18|0.3073
16:47:19|0.30733
16:47:20|0.30733
16:47:21|0.30733
16:47:22|0.30733
16:47:23|0.30733
16:47:24|0.30732
16:47:25|0.30732
16:47:26|0.30683
16:47:28|0.3068
16:47:29|0.307
16:47:30|0.307
16:47:31|0.3067
16:47:32|0.3067
16:47:33|0.30689
16:47:35|0.30689
16:47:35|0.30689
16:47:36|0.30669
16:47:37|0.30689
16:47:38|0.30689
16:47:39|0.30689
16:47:40|0.30689
16:47:41|0.30689
16:47:42|0.30689
16:47:43|0.30689
16:47:44|0.30689
16:47:45|0.30689
16:47:46|0.30689
16:47:47|0.3068
16:47:48|0.3068
16:47:49|0.30654
16:47:50|0.3068
16:47:51|0.30688
16:47:52|0.3068
16:47:53|0.30657
16:47:54|0.30657
16:47:55|0.30657
16:47:56|0.30657
16:47:57|0.30657
16:47:58|0.30677
16:47:59|0.30677
16:48:01|0.30659
16:48:02|0.30677
16:48:03|0.30677
16:48:04|0.30677
16:48:05|0.30677
16:48:06|0.30694
16:48:07|0.30664
16:48:08|0.30663
16:48:09|0.30663
16:48:10|0.30663
16:48:11|0.30663
16:48:12|0.30682
16:48:13|0.30682
16:48:14|0.30682
16:48:15|0.30663
16:48:16|0.30663
16:48:17|0.30663
16:48:19|0.30663
16:48:20|0.30671
16:48:21|0.30671
16:48:22|0.30675
16:48:22|0.30663
16:48:24|0.30663
16:48:25|0.30663
16:48:26|0.30637
16:48:26|0.30653
16:48:28|0.30637
16:48:29|0.30637
16:48:30|0.30637
16:48:30|0.30637
16:48:32|0.30653
16:48:33|0.30654
16:48:34|0.30639
16:48:35|0.30663
16:48:35|0.30663
16:48:37|0.30663
16:48:38|0.30663
16:48:38|0.30646
16:48:40|0.30646
16:48:41|0.30646
16:48:41|0.30646
16:48:44|0.30646
16:48:45|0.30646
16:48:46|0.30646
16:48:46|0.30683
16:48:47|0.30651
16:48:48|0.30663
16:48:50|0.30663
16:48:50|0.3068
16:48:51|0.30681
16:48:52|0.3068
16:48:53|0.3068
16:48:54|0.30709
16:48:55|0.30697
16:48:57|0.30714
16:48:57|0.307
16:48:58|0.30685
16:48:59|0.30685
16:49:00|0.30685
16:49:02|0.30685
16:49:03|0.30665
16:49:04|0.30665
16:49:05|0.30665
16:49:06|0.307
16:49:07|0.307
16:49:08|0.30685
16:49:09|0.30685
16:49:10|0.30685
16:49:11|0.30685
16:49:12|0.30665
16:49:13|0.30689
16:49:14|0.30696
16:49:16|0.30696
16:49:16|0.30716
16:49:18|0.30716
16:49:20|0.30716
16:49:21|0.30697
16:49:21|0.30697
16:49:23|0.30745
16:49:23|0.30745
16:49:24|0.30745
16:49:26|0.30745
16:49:26|0.30745
16:49:28|0.30745
16:49:28|0.30745
16:49:29|0.30745
16:49:31|0.30745
16:49:31|0.30745
16:49:32|0.30745
16:49:33|0.30745
16:49:35|0.30745
16:49:35|0.30717
16:49:37|0.30717
16:49:38|0.30717
16:49:39|0.30717
16:49:40|0.30717
16:49:41|0.30721
16:49:42|0.30721
16:49:43|0.30733
16:49:44|0.30733
16:49:45|0.30733
16:49:46|0.30755
16:49:47|0.30755
16:49:48|0.30755
16:49:49|0.30755
16:49:50|0.30764
16:49:51|0.30772
16:49:52|0.30778
16:49:53|0.308
16:49:54|0.30795
16:49:55|0.30794
16:49:56|0.30772
16:49:58|0.30772
16:49:59|0.30749
16:50:00|0.30749
16:50:01|0.30763
16:50:03|0.30763
16:50:03|0.30772
16:50:05|0.30775
16:50:05|0.3075
16:50:06|0.30751
16:50:07|0.30783
16:50:08|0.30776
16:50:09|0.30795
16:50:10|0.30804
16:50:11|0.30804
16:50:12|0.30789
16:50:15|0.30771
16:50:15|0.30771
16:50:16|0.30797
16:50:18|0.3081
16:50:18|0.3081
16:50:19|0.30825
16:50:20|0.30835
16:50:21|0.30819
16:50:23|0.30824
16:50:24|0.30824
16:50:25|0.30824
16:50:26|0.30824
16:50:27|0.30824
16:50:28|0.30824
16:50:29|0.30824
16:50:30|0.3085
16:50:31|0.30861
16:50:32|0.30872
16:50:33|0.30907
16:50:34|0.3092
16:50:35|0.30914
16:50:36|0.30902
16:50:37|0.30902
16:50:38|0.30888
16:50:39|0.30912
16:50:40|0.30912
16:50:41|0.30915
16:50:42|0.30929
16:50:43|0.30944
16:50:44|0.30935
16:50:45|0.3094
16:50:46|0.3096
16:50:47|0.3094
16:50:48|0.30922
16:50:49|0.30992
16:50:50|0.30999
16:50:51|0.3098
16:50:52|0.3098
16:50:53|0.30969
16:50:54|0.31005
16:50:55|0.31013
16:50:56|0.30992
16:50:57|0.30992
16:50:58|0.30992
16:50:59|0.31012
16:51:00|0.31019
16:51:01|0.31018
16:51:02|0.30998
16:51:03|0.31003
16:51:04|0.30964
16:51:05|0.30964
16:51:06|0.30964
16:51:07|0.30964
16:51:08|0.30975
16:51:09|0.30992
16:51:10|0.30992
16:51:11|0.30992
16:51:12|0.30992
16:51:13|0.31
16:51:14|0.30985
16:51:15|0.31295
16:51:16|0.31268
16:51:17|0.31309
16:51:18|0.31345
16:51:19|0.3139
16:51:20|0.3144
16:51:22|0.31422
16:51:22|0.31446
16:51:23|0.31441
16:51:24|0.31454
16:51:26|0.31428
16:51:26|0.3145
16:51:28|0.31415
16:51:29|0.31369
16:51:30|0.31369
16:51:32|0.31339
16:51:32|0.31371
16:51:33|0.31333
16:51:34|0.31368
16:51:36|0.31337
16:51:37|0.31353
16:51:38|0.31364
16:51:39|0.31414
16:51:40|0.31395
16:51:41|0.31404
16:51:42|0.31404
16:51:43|0.31394
16:51:44|0.31373
16:51:45|0.31404
16:51:46|0.31404
16:51:47|0.31385
16:51:48|0.31385
16:51:49|0.31391
16:51:50|0.3139
16:51:51|0.31392
16:51:52|0.31392
16:51:53|0.31368
16:51:54|0.31352
16:51:55|0.31352
16:51:56|0.31364
16:51:57|0.31364
16:51:58|0.31364
16:51:59|0.31369
16:52:00|0.31369
16:52:01|0.31369
16:52:02|0.31366
16:52:03|0.31353
16:52:04|0.31353
16:52:05|0.31353
16:52:06|0.31355
16:52:07|0.31355
16:52:08|0.31387
16:52:10|0.31387
16:52:11|0.31387
16:52:11|0.31387
16:52:13|0.31387
16:52:13|0.3132
16:52:14|0.31355
16:52:16|0.31294
16:52:17|0.31312
16:52:17|0.31264
16:52:19|0.31307
16:52:20|0.313
16:52:21|0.31296
16:52:22|0.31252
16:52:23|0.31205
16:52:24|0.31205
16:52:25|0.31193
16:52:26|0.31228
16:52:27|0.31228
16:52:28|0.31226
16:52:29|0.31211
16:52:30|0.31192
16:52:31|0.31178
16:52:32|0.31197
16:52:33|0.31197
16:52:34|0.31197
16:52:35|0.31223
16:52:36|0.31254
16:52:37|0.31254
16:52:38|0.31254
16:52:39|0.31222
16:52:40|0.31222
16:52:41|0.31199
16:52:42|0.31199
16:52:43|0.31199
16:52:44|0.3119
16:52:45|0.31186
16:52:46|0.31186
16:52:47|0.31186
16:52:48|0.3116
16:52:49|0.3116
16:52:50|0.3116
16:52:51|0.31181
16:52:52|0.31181
16:52:53|0.31181
16:52:54|0.31192
16:52:55|0.31192
16:52:56|0.31192
16:52:57|0.31192
16:52:58|0.31192
16:52:59|0.312
16:53:00|0.31209
16:53:01|0.31209
16:53:02|0.31209
16:53:03|0.31209
16:53:04|0.31218
16:53:05|0.31218
16:53:06|0.31208
16:53:07|0.31212
16:53:08|0.31212
16:53:09|0.31226
16:53:10|0.31226
16:53:11|0.31265
16:53:13|0.31249
16:53:13|0.31249
16:53:14|0.31254
16:53:15|0.31254
16:53:16|0.31256
16:53:17|0.31256
16:53:18|0.31256
16:53:20|0.31256
16:53:21|0.31256
16:53:21|0.31267
16:53:22|0.31265
16:53:24|0.31273
16:53:25|0.31273
16:53:26|0.31259
16:53:27|0.31259
16:53:28|0.31261
16:53:29|0.31261
16:53:30|0.31261
16:53:31|0.31261
16:53:32|0.31261
16:53:33|0.31284
16:53:34|0.31284
16:53:35|0.31277
16:53:36|0.31277
16:53:37|0.31304
16:53:38|0.31268
16:53:39|0.31269
16:53:40|0.31287
16:53:41|0.31287
16:53:42|0.31248
16:53:43|0.31294
16:53:44|0.31294
16:53:45|0.31316
16:53:46|0.31316
16:53:47|0.31316
16:53:48|0.31316
16:53:49|0.31287
16:53:50|0.31287
16:53:51|0.31287
16:53:52|0.31315
16:53:53|0.31275
16:53:54|0.31286
16:53:55|0.31286
16:53:56|0.31286
16:53:57|0.31315
16:53:58|0.31332
16:53:59|0.31313
16:54:00|0.31299
16:54:01|0.31313
16:54:02|0.31313
16:54:04|0.31322
16:54:04|0.31322
16:54:06|0.31353
16:54:06|0.31331
16:54:09|0.31331
16:54:10|0.31331
16:54:11|0.3134
16:54:11|0.31313
16:54:12|0.31313
16:54:13|0.31313
16:54:14|0.31313
16:54:16|0.31339
16:54:17|0.31343
16:54:17|0.31345
16:54:19|0.31355
16:54:19|0.31363
16:54:21|0.31332
16:54:22|0.31317
16:54:23|0.31348
16:54:24|0.31348
16:54:25|0.31313
16:54:26|0.31313
16:54:27|0.31313
16:54:28|0.31313
16:54:29|0.31354
16:54:30|0.31354
16:54:31|0.31364
16:54:32|0.31364
16:54:33|0.31348
16:54:34|0.31348
16:54:35|0.31348
16:54:36|0.3134
16:54:37|0.31353
16:54:38|0.31353
16:54:39|0.31314
16:54:40|0.31332
16:54:41|0.31335
16:54:42|0.31332
16:54:43|0.31333
16:54:45|0.31317
16:54:46|0.31317
16:54:47|0.31351
16:54:48|0.31333
16:54:49|0.31333
16:54:50|0.31333
16:54:51|0.31333
16:54:52|0.31333
16:54:53|0.31349
16:54:54|0.31324
16:54:55|0.31347
16:54:56|0.31333
16:54:57|0.31333
16:54:58|0.31317
16:54:59|0.31329
16:55:00|0.31334
16:55:01|0.31334
16:55:02|0.31334
16:55:03|0.31333
16:55:04|0.31333
16:55:07|0.31368
16:55:08|0.31343
16:55:10|0.31343
16:55:10|0.31318
16:55:11|0.31314
16:55:12|0.31346
16:55:13|0.31287
16:55:14|0.31287
16:55:15|0.31297
16:55:16|0.31297
16:55:17|0.31297
16:55:19|0.31297
16:55:20|0.31297
16:55:20|0.31297
16:55:21|0.31297
16:55:23|0.31297
16:55:24|0.31332
16:55:25|0.31332
16:55:27|0.31332
16:55:27|0.31332
16:55:28|0.31332
16:55:29|0.31332
16:55:30|0.31332
16:55:32|0.31323
16:55:33|0.31291
16:55:34|0.31291
16:55:35|0.31291
16:55:35|0.31272
16:55:36|0.31285
16:55:37|0.31285
16:55:39|0.31286
16:55:39|0.31286
16:55:40|0.31286
16:55:41|0.31286
16:55:42|0.31309
16:55:43|0.31309
16:55:44|0.31309
16:55:45|0.31309
16:55:46|0.31285
16:55:47|0.31285
16:55:48|0.31292
16:55:49|0.31292
16:55:51|0.31315
16:55:51|0.31291
16:55:54|0.31278
16:55:54|0.31278
16:55:55|0.31278
16:55:56|0.31278
16:55:57|0.31266
16:55:58|0.31266
16:56:00|0.31265
16:56:00|0.31265
16:56:01|0.31265
16:56:02|0.31267
16:56:03|0.31267
16:56:04|0.31244
16:56:05|0.3124
16:56:06|0.31278
16:56:07|0.31273
16:56:08|0.31273
16:56:09|0.31273
16:56:10|0.3129
16:56:11|0.3129
16:56:12|0.31309
16:56:13|0.31273
16:56:14|0.31273
16:56:15|0.31273
16:56:16|0.31273
16:56:17|0.31273
16:56:18|0.31273
16:56:19|0.31273
16:56:20|0.31275
16:56:21|0.31275
16:56:22|0.31275
16:56:23|0.31275
16:56:24|0.31275
16:56:26|0.31296
16:56:26|0.31292
16:56:27|0.3129
16:56:28|0.3129
16:56:29|0.31292
16:56:31|0.31292
16:56:31|0.31275
16:56:32|0.3129
16:56:33|0.31271
16:56:35|0.31271
16:56:36|0.31271
16:56:37|0.31271
16:56:38|0.31315
16:56:38|0.31315
16:56:40|0.31315
16:56:40|0.31315
16:56:42|0.31315
16:56:43|0.31315
16:56:43|0.31315
16:56:45|0.31333
16:56:46|0.31333
16:56:47|0.31376
16:56:48|0.31376
16:56:49|0.314
16:56:50|0.31373
16:56:51|0.31373
16:56:52|0.31399
16:56:53|0.31399
16:56:54|0.31373
16:56:55|0.31373
16:56:56|0.31373
16:56:58|0.31443
16:56:58|0.31443
16:56:59|0.31442
16:57:00|0.31408
16:57:02|0.31401
16:57:02|0.3142
16:57:03|0.31408
16:57:04|0.31408
16:57:06|0.31383
16:57:07|0.31406
16:57:08|0.31407
16:57:09|0.31407
16:57:10|0.31407
16:57:11|0.31407
16:57:12|0.31407
16:57:13|0.31408
16:57:14|0.31405
16:57:15|0.31405
16:57:16|0.31405
16:57:17|0.31405
16:57:18|0.31372
16:57:19|0.31372
16:57:20|0.31405
16:57:21|0.31405
16:57:22|0.31405
16:57:23|0.31405
16:57:24|0.31376
16:57:25|0.31376
16:57:26|0.31383
16:57:27|0.31404
16:57:28|0.31404
16:57:29|0.31404
16:57:30|0.31404
16:57:32|0.3138
16:57:33|0.3138
16:57:34|0.31404
16:57:35|0.31404
16:57:36|0.31404
16:57:37|0.31404
16:57:38|0.31404
16:57:39|0.31404
16:57:40|0.31404
16:57:41|0.31404
16:57:42|0.31404
16:57:43|0.31404
16:57:44|0.31404
16:57:45|0.31371
16:57:46|0.31371
16:57:47|0.31371
16:57:48|0.31371
16:57:49|0.31371
16:57:50|0.31371
16:57:51|0.31362
16:57:52|0.31362
16:57:53|0.31361
16:57:54|0.31387
16:57:55|0.31382
16:57:56|0.31382
16:57:57|0.3135
16:57:58|0.3135
16:57:59|0.31361
16:58:00|0.31361
16:58:01|0.31359
16:58:02|0.31359
16:58:03|0.31394
16:58:04|0.31394
16:58:05|0.31355
16:58:06|0.3136
16:58:07|0.3136
16:58:08|0.31394
16:58:09|0.31394
16:58:10|0.31394
16:58:12|0.31375
16:58:13|0.31394
16:58:14|0.31399
16:58:15|0.31399
16:58:16|0.31399
16:58:17|0.31399
16:58:17|0.31399
16:58:18|0.31399
16:58:20|0.31399
16:58:20|0.31399
16:58:23|0.31399
16:58:24|0.31399
16:58:25|0.31382
16:58:26|0.31382
16:58:27|0.31389
16:58:28|0.31389
16:58:29|0.31389
16:58:30|0.3139
16:58:31|0.31369
16:58:32|0.3136
16:58:33|0.3139
16:58:34|0.3139
16:58:35|0.31357
16:58:36|0.31357
16:58:37|0.31374
16:58:38|0.31374
16:58:39|0.31374
16:58:40|0.31357
16:58:42|0.31357
16:58:44|0.31357
16:58:44|0.31357
16:58:45|0.31357
16:58:46|0.31357
16:58:47|0.31357
16:58:48|0.31357
16:58:49|0.31337
16:58:50|0.31351
16:58:51|0.31351
16:58:52|0.31351
16:58:53|0.31324
16:58:54|0.31307
16:58:56|0.31307
16:58:56|0.31307
16:58:57|0.31307
16:58:58|0.31357
16:58:59|0.31357
16:59:00|0.31341
16:59:01|0.31381
16:59:02|0.31381
16:59:03|0.31389
16:59:04|0.31389
16:59:06|0.31389
16:59:07|0.31389
16:59:07|0.31389
16:59:08|0.31389
16:59:09|0.31389
16:59:11|0.31364
16:59:11|0.31364
16:59:12|0.31364
16:59:13|0.31364
16:59:15|0.31364
16:59:15|0.31364
16:59:17|0.31389
16:59:18|0.3139
16:59:18|0.3139
16:59:19|0.31386
16:59:20|0.31384
16:59:21|0.31384
16:59:22|0.31416
16:59:23|0.31382
16:59:25|0.31378
16:59:26|0.31387
16:59:27|0.314
16:59:28|0.314
16:59:29|0.314
16:59:29|0.314
16:59:31|0.31409
16:59:32|0.31409
16:59:33|0.31409
16:59:34|0.31412
16:59:35|0.31412
16:59:36|0.31412
16:59:37|0.31459
16:59:38|0.31432
16:59:39|0.31478
16:59:40|0.31478
16:59:41|0.31478
16:59:42|0.31473
16:59:43|0.31473
16:59:44|0.3144
16:59:45|0.3144
16:59:46|0.31469
16:59:47|0.31469
16:59:48|0.31469
16:59:49|0.31442
16:59:50|0.31445
16:59:51|0.31445
16:59:52|0.31436
16:59:53|0.31443
16:59:54|0.31443
16:59:55|0.31381
16:59:56|0.31394
16:59:57|0.3139
16:59:58|0.3139
16:59:59|0.3139
17:00:00|0.31391
17:00:01|0.31391
17:00:02|0.314
17:00:03|0.314
17:00:04|0.31459
17:00:06|0.31436
17:00:07|0.31436
17:00:08|0.31436
17:00:09|0.31436
17:00:10|0.31415
17:00:11|0.31415
17:00:12|0.31447
17:00:13|0.31447
17:00:15|0.31447
17:00:15|0.31415
17:00:16|0.31415
17:00:18|0.314
17:00:18|0.314
17:00:19|0.314
17:00:20|0.314
17:00:21|0.31427
17:00:22|0.31423
17:00:23|0.31423
17:00:24|0.31423
17:00:25|0.31388
17:00:27|0.31388
17:00:28|0.31388
17:00:29|0.31388
17:00:30|0.31388
17:00:31|0.31388
17:00:31|0.31388
17:00:32|0.31415
17:00:34|0.31415
17:00:35|0.31415
17:00:35|0.31386
17:00:37|0.31432
17:00:38|0.31465
17:00:39|0.3142
17:00:40|0.31433
17:00:41|0.31433
17:00:42|0.31433
17:00:42|0.31427
17:00:43|0.31427
17:00:45|0.31427
17:00:46|0.31427
17:00:47|0.31435
17:00:47|0.31435
17:00:49|0.31437
17:00:49|0.31437
17:00:51|0.31414
17:00:52|0.31414
17:00:53|0.31392
17:00:53|0.31435
17:00:55|0.31435
17:00:55|0.31445
17:00:56|0.31399
17:00:58|0.31399
17:00:58|0.31399
17:01:00|0.31403
17:01:01|0.31399
17:01:02|0.31399
17:01:03|0.31381
17:01:04|0.31381
17:01:05|0.31381
17:01:05|0.31381
17:01:07|0.31381
17:01:08|0.31398
17:01:09|0.31398
17:01:09|0.31398
17:01:10|0.31398
17:01:11|0.31398
17:01:13|0.31398
17:01:14|0.31398
17:01:15|0.31398
17:01:15|0.31409
17:01:17|0.31409
17:01:18|0.31409
17:01:19|0.31409
17:01:20|0.31399
17:01:20|0.31422
17:01:21|0.31409
17:01:22|0.31389
17:01:23|0.31389
17:01:25|0.31389
17:01:25|0.31399
17:01:27|0.31399
17:01:28|0.31399
17:01:29|0.31399
17:01:31|0.31399
17:01:31|0.31399
17:01:32|0.31371
17:01:33|0.31371
17:01:34|0.31371
17:01:35|0.31378
17:01:36|0.31378
17:01:37|0.31378
17:01:39|0.31408
17:01:40|0.314
17:01:41|0.314
17:01:42|0.314
17:01:43|0.314
17:01:44|0.31402
17:01:44|0.31399
17:01:46|0.31397
17:01:46|0.31397
17:01:48|0.31397
17:01:49|0.3144
17:01:50|0.31401
17:01:50|0.31402
17:01:51|0.31402
17:01:52|0.31408
17:01:53|0.31405
17:01:54|0.31405
17:01:56|0.31405
17:01:56|0.31409
17:01:58|0.31409
17:01:58|0.31409
17:02:00|0.31409
17:02:00|0.31409
17:02:02|0.31409
17:02:02|0.31409
17:02:03|0.31409
17:02:04|0.31424
17:02:05|0.31424
17:02:06|0.31424
17:02:07|0.31424
17:02:09|0.31397
17:02:10|0.31397
17:02:11|0.31397
17:02:12|0.31397
17:02:13|0.31405
17:02:14|0.31405
17:02:15|0.31405
17:02:15|0.31405
17:02:16|0.31405
17:02:18|0.31419
17:02:19|0.31419
17:02:20|0.31419
17:02:20|0.31463
17:02:22|0.31463
17:02:22|0.31462
17:02:24|0.31426
17:02:24|0.31458
17:02:26|0.31458
17:02:27|0.31458
17:02:28|0.31458
17:02:29|0.31458
17:02:30|0.31458
17:02:31|0.31424
17:02:33|0.31449
17:02:33|0.31427
17:02:34|0.31427
17:02:36|0.31427
17:02:37|0.31427
17:02:38|0.31417
17:02:39|0.31417
17:02:40|0.31445
17:02:41|0.31445
17:02:42|0.31417
17:02:43|0.31417
17:02:44|0.31417
17:02:45|0.31417
17:02:46|0.31417
17:02:47|0.31399
17:02:48|0.31399
17:02:49|0.31399
17:02:50|0.3139
17:02:51|0.31414
17:02:52|0.31414
17:02:53|0.31414
17:02:54|0.31414
17:02:55|0.31414
17:02:56|0.31417
17:02:57|0.31417
17:02:58|0.31417
17:02:59|0.31417
17:03:00|0.31428
17:03:01|0.31427
17:03:02|0.31427
17:03:03|0.31427
17:03:04|0.31427
17:03:05|0.31427
17:03:06|0.31427
17:03:07|0.31427
17:03:08|0.3145
17:03:09|0.3145
17:03:10|0.3145
17:03:11|0.31436
17:03:12|0.31436
17:03:13|0.31436
17:03:14|0.31428
17:03:15|0.31427
17:03:16|0.31408
17:03:17|0.31408
17:03:18|0.31441
17:03:19|0.31441
17:03:20|0.31441
17:03:21|0.31427
17:03:22|0.31427
17:03:23|0.31427
17:03:24|0.31433
17:03:25|0.31433
17:03:26|0.3138
17:03:27|0.3138
17:03:28|0.3135
17:03:29|0.3135
17:03:30|0.31379
17:03:31|0.31372
17:03:32|0.31372
17:03:33|0.31351
17:03:34|0.31351
17:03:36|0.31377
17:03:36|0.314
17:03:37|0.314
17:03:38|0.314
17:03:39|0.31401
17:03:40|0.31401
17:03:41|0.31401
17:03:42|0.31401
17:03:43|0.31387
17:03:44|0.31395
17:03:45|0.31395
17:03:46|0.31395
17:03:47|0.31395
17:03:48|0.31395
17:03:49|0.31395
17:03:50|0.314
17:03:51|0.314
17:03:52|0.314
17:03:53|0.314
17:03:54|0.314
17:03:55|0.31395
17:03:56|0.31395
17:03:57|0.31395
17:03:58|0.31382
17:03:59|0.31395
17:04:00|0.31399
17:04:01|0.31399
17:04:02|0.31397
17:04:03|0.31397
17:04:04|0.31395
17:04:05|0.31395
17:04:07|0.31395
17:04:07|0.31395
17:04:08|0.31395
17:04:09|0.31395
17:04:10|0.314
17:04:11|0.31386
17:04:12|0.31386
17:04:13|0.31413
17:04:14|0.31413
17:04:15|0.31413
17:04:16|0.31413
17:04:17|0.31413
17:04:18|0.31413
17:04:19|0.31389
17:04:20|0.31389
17:04:22|0.31412
17:04:22|0.31389
17:04:24|0.31389
17:04:25|0.31389
17:04:25|0.31382
17:04:27|0.31387
17:04:28|0.31408
17:04:29|0.31408
17:04:29|0.31408
17:04:31|0.31408
17:04:32|0.31408
17:04:33|0.3145
17:04:35|0.31426
17:04:35|0.31426
17:04:36|0.31426
17:04:37|0.31426
17:04:39|0.31426
17:04:39|0.31446
17:04:40|0.31446
17:04:41|0.31446
17:04:42|0.31446
17:04:44|0.31446
17:04:45|0.31415
17:04:46|0.31415
17:04:47|0.31427
17:04:48|0.31427
17:04:49|0.31427
17:04:50|0.31427
17:04:51|0.31427
17:04:52|0.31427
17:04:53|0.31427
17:04:54|0.31427
17:04:55|0.31427
17:04:56|0.31427
17:04:57|0.31404
17:04:58|0.31389
17:04:59|0.31446
17:05:00|0.31446
17:05:01|0.31446
17:05:02|0.31446
17:05:03|0.31446
17:05:04|0.31446
17:05:05|0.31432
17:05:06|0.31446
17:05:07|0.3144
17:05:08|0.3145
17:05:09|0.3148
17:05:10|0.3148
17:05:11|0.31463
17:05:12|0.31463
17:05:13|0.31463
17:05:14|0.31446
17:05:15|0.31446
17:05:16|0.31459
17:05:17|0.31459
17:05:18|0.31466
17:05:19|0.31474
17:05:20|0.31493
17:05:22|0.31493
17:05:22|0.31493
17:05:23|0.31459
17:05:24|0.3145
17:05:25|0.3145
17:05:26|0.31439
17:05:27|0.31422
17:05:28|0.31422
17:05:29|0.31422
17:05:30|0.31422
17:05:32|0.31423
17:05:32|0.3143
17:05:34|0.31436
17:05:34|0.31416
17:05:36|0.31422
17:05:37|0.31422
17:05:38|0.31422
17:05:39|0.31422
17:05:40|0.31416
17:05:41|0.31416
17:05:41|0.3146
17:05:42|0.3146
17:05:44|0.3146
17:05:45|0.3146
17:05:46|0.31434
17:05:47|0.31446
17:05:48|0.31411
17:05:49|0.31411
17:05:50|0.31442
17:05:51|0.31414
17:05:51|0.31421
17:05:53|0.31441
17:05:53|0.31427
17:05:55|0.31439
17:05:55|0.31439
17:05:56|0.31421
17:05:58|0.31421
17:05:59|0.31421
17:06:00|0.31421
17:06:00|0.31421
17:06:01|0.3138
17:06:03|0.3134
17:06:04|0.31339
17:06:04|0.31326
17:06:06|0.31309
17:06:07|0.31309
17:06:07|0.31309
17:06:09|0.31309
17:06:09|0.31311
17:06:10|0.3131
17:06:12|0.3131
17:06:13|0.3136
17:06:13|0.31403
17:06:15|0.31359
17:06:15|0.31353
17:06:17|0.31353
17:06:17|0.31353
17:06:18|0.31378
17:06:19|0.31378
17:06:21|0.31378
17:06:21|0.3136
17:06:22|0.3136
17:06:23|0.3136
17:06:24|0.31359
17:06:25|0.31359
17:06:26|0.31342
17:06:28|0.31342
17:06:28|0.31351
17:06:30|0.31369
17:06:30|0.31369
17:06:32|0.31369
17:06:33|0.3136
17:06:34|0.3136
17:06:35|0.3136
17:06:36|0.3136
17:06:37|0.31343
17:06:39|0.31354
17:06:39|0.31369
17:06:40|0.31405
17:06:41|0.31405
17:06:42|0.31405
17:06:43|0.31393
17:06:44|0.31393
17:06:46|0.31393
17:06:46|0.31393
17:06:47|0.31393
17:06:48|0.31393
17:06:50|0.31371
17:06:51|0.3141
17:06:52|0.3141
17:06:53|0.3141
17:06:54|0.3141
17:06:55|0.3141
17:06:56|0.3141
17:06:57|0.3141
17:06:58|0.3141
17:06:59|0.31392
17:07:00|0.31392
17:07:01|0.31372
17:07:02|0.31372
17:07:03|0.3139
17:07:03|0.31346
17:07:05|0.31346
17:07:06|0.31346
17:07:07|0.31346
17:07:07|0.31346
17:07:09|0.313
17:07:10|0.313
17:07:11|0.313
17:07:12|0.31343
17:07:13|0.31306
17:07:14|0.31339
17:07:15|0.313
17:07:16|0.313
17:07:17|0.313
17:07:18|0.313
17:07:19|0.313
17:07:20|0.31329
17:07:21|0.31324
17:07:22|0.31324
17:07:23|0.31307
17:07:24|0.31307
17:07:25|0.31254
17:07:26|0.31217
17:07:27|0.31228
17:07:28|0.31202
17:07:29|0.31202
17:07:30|0.31191
17:07:31|0.3118
17:07:32|0.31173
17:07:33|0.31141
17:07:34|0.31131
17:07:36|0.31255
17:07:36|0.31255
17:07:38|0.31197
17:07:38|0.31197
17:07:40|0.31197
17:07:41|0.31183
17:07:42|0.31183
17:07:43|0.31183
17:07:44|0.31183
17:07:44|0.31183
17:07:45|0.31179
17:07:47|0.31179
17:07:47|0.31179
17:07:48|0.31179
17:07:50|0.31179
17:07:51|0.31179
17:07:51|0.31209
17:07:52|0.31209
17:07:53|0.31209
17:07:55|0.31187
17:07:56|0.31187
17:07:56|0.31187
17:07:58|0.31187
17:07:58|0.31187
17:07:59|0.31233
17:08:00|0.31195
17:08:02|0.3123
17:08:03|0.3123
17:08:04|0.3123
17:08:04|0.3123
17:08:06|0.3123
17:08:07|0.31192
17:08:07|0.31179
17:08:08|0.31203
17:08:10|0.31159
17:08:11|0.3116
17:08:11|0.3116
17:08:12|0.31195
17:08:14|0.31213
17:08:14|0.31213
17:08:15|0.31178
17:08:17|0.31201
17:08:17|0.31203
17:08:19|0.31203
17:08:19|0.31203
17:08:21|0.3122
17:08:22|0.3122
17:08:22|0.3122
17:08:24|0.3122
17:08:25|0.31211
17:08:26|0.31211
17:08:27|0.31238
17:08:27|0.31238
17:08:29|0.31238
17:08:29|0.31238
17:08:30|0.31209
17:08:32|0.31209
17:08:33|0.31209
17:08:34|0.31209
17:08:35|0.31228
17:08:35|0.31228
17:08:37|0.31228
17:08:38|0.31228
17:08:39|0.31228
17:08:40|0.31228
17:08:41|0.31228
17:08:42|0.31228
17:08:43|0.31228
17:08:44|0.31146
17:08:45|0.31142
17:08:46|0.31132
17:08:47|0.31132
17:08:48|0.31132
17:08:49|0.31132
17:08:50|0.31175
17:08:51|0.31211
17:08:52|0.31211
17:08:53|0.31173
17:08:55|0.31243
17:08:55|0.31242
17:08:56|0.31242
17:08:57|0.31242
17:08:58|0.31242
17:08:59|0.31242
17:09:00|0.31242
17:09:02|0.31206
17:09:02|0.31206
17:09:03|0.31206
17:09:04|0.3121
17:09:05|0.3121
17:09:06|0.3121
17:09:07|0.3121
17:09:08|0.3121
17:09:09|0.3121
17:09:10|0.3121
17:09:12|0.3121
17:09:12|0.31191
17:09:13|0.31191
17:09:15|0.31191
17:09:15|0.31191
17:09:16|0.31191
17:09:18|0.3121
17:09:18|0.3121
17:09:19|0.3121
17:09:20|0.3121
17:09:22|0.3121
17:09:22|0.3121
17:09:24|0.3121
17:09:24|0.3121
17:09:25|0.3121
17:09:26|0.31201
17:09:28|0.312
17:09:29|0.312
17:09:29|0.312
17:09:30|0.312
17:09:31|0.31171
17:09:32|0.31188
17:09:33|0.31188
17:09:34|0.31188
17:09:36|0.31199
17:09:37|0.3121
17:09:38|0.31206
17:09:39|0.31206
17:09:41|0.31206
17:09:41|0.31206
17:09:42|0.31206
17:09:43|0.31178
17:09:44|0.31178
17:09:46|0.31173
17:09:46|0.31173
17:09:47|0.31173
17:09:49|0.31173
17:09:49|0.31173
17:09:50|0.31173
17:09:51|0.31173
17:09:52|0.31173
17:09:54|0.31173
17:09:54|0.31173
17:09:55|0.31173
17:09:57|0.31173
17:09:57|0.31173
17:09:59|0.31173
17:10:00|0.31178
17:10:01|0.31178
17:10:01|0.31178
17:10:02|0.31178
17:10:03|0.31178
17:10:04|0.31178
17:10:06|0.31178
17:10:06|0.31178
17:10:08|0.31178
17:10:09|0.31178
17:10:09|0.31171
17:10:10|0.31171
17:10:11|0.31171
17:10:12|0.31171
17:10:13|0.31183
17:10:15|0.31206
17:10:15|0.31182
17:10:17|0.31182
17:10:18|0.31182
17:10:18|0.31183
17:10:20|0.31183
17:10:20|0.3121
17:10:21|0.31222
17:10:22|0.31222
17:10:24|0.31222
17:10:24|0.31189
17:10:25|0.31189
17:10:26|0.31189
17:10:27|0.312
17:10:29|0.312
17:10:29|0.31199
17:10:30|0.31199
17:10:32|0.31199
17:10:32|0.31167
17:10:34|0.31167
17:10:34|0.31167
17:10:35|0.31173
17:10:37|0.31173
17:10:38|0.31174
17:10:39|0.31174
17:10:40|0.31182
17:10:41|0.31182
17:10:42|0.31182
17:10:43|0.31182
17:10:44|0.31161
17:10:45|0.31161
17:10:46|0.31161
17:10:47|0.31161
17:10:48|0.31161
17:10:49|0.31161
17:10:50|0.31161
17:10:51|0.31161
17:10:52|0.31161
17:10:53|0.31161
17:10:54|0.312
17:10:55|0.31224
17:10:56|0.31224
17:10:57|0.31224
17:10:58|0.31224
17:10:59|0.31224
17:11:00|0.31224
17:11:01|0.31224
17:11:02|0.31224
17:11:03|0.31224
17:11:04|0.31243
17:11:05|0.31243
17:11:06|0.31243
17:11:07|0.31245
17:11:08|0.31224
17:11:09|0.31243
17:11:10|0.31211
17:11:11|0.31204
17:11:12|0.31204
17:11:13|0.31204
17:11:14|0.31204
17:11:15|0.31211
17:11:16|0.31215
17:11:17|0.31215
17:11:18|0.31215
17:11:19|0.31215
17:11:20|0.31186
17:11:21|0.31187
17:11:22|0.31187
17:11:23|0.31187
17:11:24|0.31187
17:11:25|0.31187
17:11:26|0.31187
17:11:27|0.31184
17:11:28|0.31184
17:11:29|0.31187
17:11:30|0.31187
17:11:31|0.31187
17:11:32|0.31187
17:11:33|0.31187
17:11:34|0.31164
17:11:35|0.31187
17:11:36|0.31187
17:11:38|0.31164
17:11:38|0.31165
17:11:39|0.31165
17:11:40|0.31165
17:11:41|0.31165
17:11:42|0.31162
17:11:44|0.31163
17:11:45|0.31128
17:11:46|0.31126
17:11:47|0.31124
17:11:48|0.31144
17:11:49|0.31144
17:11:50|0.31114
17:11:51|0.31114
17:11:52|0.31114
17:11:53|0.31114
17:11:54|0.31114
17:11:55|0.31114
17:11:56|0.31162
17:11:57|0.31162
17:11:58|0.31162
17:11:59|0.31162
17:12:00|0.31162
17:12:01|0.31162
17:12:02|0.31162
17:12:03|0.31162
17:12:04|0.31162
17:12:05|0.31162
17:12:06|0.31162
17:12:07|0.31145
17:12:09|0.31145
17:12:09|0.31145
17:12:10|0.31145
17:12:11|0.31145
17:12:12|0.31145
17:12:13|0.31145
17:12:14|0.31145
17:12:15|0.31145
17:12:16|0.31145
17:12:17|0.31145
17:12:19|0.31137
17:12:19|0.31137
17:12:20|0.31137
17:12:21|0.31137
17:12:22|0.31139
17:12:23|0.31139
17:12:24|0.31139
17:12:25|0.31139
17:12:26|0.31139
17:12:28|0.31139
17:12:28|0.31119
17:12:29|0.31119
17:12:30|0.31118
17:12:31|0.31118
17:12:33|0.3111
17:12:33|0.3111
17:12:34|0.3111
17:12:35|0.31132
17:12:36|0.31135
17:12:37|0.31135
17:12:38|0.31135
17:12:40|0.31135
17:12:41|0.31135
17:12:42|0.31135
17:12:43|0.31135
17:12:44|0.31135
17:12:45|0.31153
17:12:47|0.31153
17:12:47|0.31095
17:12:48|0.31095
17:12:49|0.31095
17:12:50|0.31095
17:12:51|0.31118
17:12:52|0.31118
17:12:53|0.31118
17:12:54|0.31119
17:12:55|0.31119
17:12:56|0.31119
17:12:57|0.31119
17:12:58|0.31119
17:12:59|0.31119
17:13:00|0.31119
17:13:02|0.31151
17:13:03|0.31151
17:13:04|0.31125
17:13:04|0.31125
17:13:06|0.31125
17:13:07|0.31125
17:13:08|0.31125
17:13:08|0.31125
17:13:10|0.31125
17:13:10|0.31116
17:13:11|0.31116
17:13:13|0.31116
17:13:13|0.3111
17:13:14|0.3113
17:13:16|0.3113
17:13:16|0.3113
17:13:17|0.311
17:13:18|0.311
17:13:19|0.3113
17:13:20|0.3115
17:13:21|0.3115
17:13:22|0.3115
17:13:23|0.3115
17:13:25|0.3115
17:13:26|0.3115
17:13:27|0.3115
17:13:28|0.3112
17:13:28|0.3112
17:13:30|0.3112
17:13:30|0.3112
17:13:31|0.3112
17:13:32|0.3112
17:13:33|0.3112
17:13:34|0.3112
17:13:36|0.3112
17:13:36|0.31153
17:13:37|0.31153
17:13:38|0.31153
17:13:40|0.31153
17:13:41|0.31131
17:13:42|0.31131
17:13:43|0.31149
17:13:44|0.31149
17:13:45|0.31149
17:13:46|0.31149
17:13:47|0.31168
17:13:48|0.31168
17:13:49|0.31163
17:13:50|0.31163
17:13:51|0.31187
17:13:52|0.31187
17:13:53|0.31187
17:13:54|0.31187
17:13:55|0.31187
17:13:56|0.31187
17:13:57|0.31187
17:13:58|0.31187
17:13:59|0.31187
17:14:00|0.31187
17:14:01|0.31187
17:14:02|0.31187
17:14:03|0.31169
17:14:04|0.31169
17:14:05|0.31154
17:14:06|0.31185
17:14:07|0.31187
17:14:08|0.31187
17:14:09|0.3117
17:14:10|0.3117
17:14:11|0.3117
17:14:12|0.31171
17:14:14|0.31198
17:14:14|0.31198
17:14:15|0.31198
17:14:16|0.31154
17:14:17|0.31154
17:14:18|0.31154
17:14:19|0.31151
17:14:20|0.31151
17:14:21|0.31153
17:14:22|0.31153
17:14:23|0.31153
17:14:24|0.31153
17:14:25|0.31123
17:14:26|0.31123
17:14:27|0.31123
17:14:28|0.31123
17:14:29|0.31123
17:14:30|0.31123
17:14:31|0.31152
17:14:32|0.31152
17:14:33|0.31152
17:14:34|0.31152
17:14:35|0.31152
17:14:36|0.31152
17:14:37|0.31152
17:14:38|0.31126
17:14:39|0.31126
17:14:41|0.31126
17:14:42|0.31147
17:14:43|0.311
17:14:44|0.311
17:14:45|0.311
17:14:45|0.311
17:14:47|0.31118
17:14:48|0.31101
17:14:49|0.31101
17:14:51|0.31101
17:14:51|0.31101
17:14:52|0.31119
17:14:53|0.31119
17:14:54|0.311
17:14:55|0.311
17:14:56|0.311
17:14:57|0.311
17:14:58|0.311
17:14:59|0.311
17:15:01|0.311
17:15:02|0.311
17:15:02|0.311
17:15:03|0.311
17:15:05|0.31118
17:15:05|0.31118
17:15:06|0.31119
17:15:08|0.31122
17:15:08|0.31122
17:15:09|0.31122
17:15:10|0.31122
17:15:11|0.31114
17:15:12|0.31128
17:15:13|0.31128
17:15:14|0.31128
17:15:15|0.31128
17:15:16|0.31128
17:15:17|0.31128
17:15:18|0.3113
17:15:19|0.3113
17:15:20|0.31114
17:15:21|0.311
17:15:22|0.311
17:15:23|0.311
17:15:24|0.311
17:15:25|0.311
17:15:26|0.311
17:15:27|0.31119
17:15:28|0.3112
17:15:29|0.3112
17:15:30|0.31119
17:15:32|0.31119
17:15:32|0.31119
17:15:33|0.31119
17:15:34|0.31119
17:15:35|0.31119
17:15:36|0.31102
17:15:37|0.31102
17:15:38|0.31102
17:15:39|0.31102
17:15:40|0.31102
17:15:42|0.31053
17:15:43|0.31048
17:15:44|0.31042
17:15:45|0.31019
17:15:46|0.31037
17:15:47|0.31037
17:15:48|0.31037
17:15:49|0.31037
17:15:50|0.31037
17:15:51|0.31037
17:15:52|0.31037
17:15:53|0.31037
17:15:54|0.31037
17:15:54|0.31059
17:15:55|0.31063
17:15:57|0.31057
17:15:57|0.31057
17:15:58|0.31057
17:16:00|0.31057
17:16:01|0.31034
17:16:02|0.31034
17:16:03|0.31113
17:16:03|0.31096
17:16:05|0.31096
17:16:06|0.31096
17:16:07|0.31096
17:16:08|0.31074
17:16:09|0.31075
17:16:10|0.31075
17:16:11|0.31075
17:16:12|0.31075
17:16:13|0.31075
17:16:14|0.31075
17:16:15|0.31075
17:16:16|0.31094
17:16:17|0.31094
17:16:18|0.31097
17:16:19|0.31097
17:16:20|0.31097
17:16:21|0.31097
17:16:22|0.31097
17:16:23|0.31097
17:16:24|0.31044
17:16:25|0.31044
17:16:26|0.31044
17:16:27|0.31047
17:16:28|0.31047
17:16:29|0.31047
17:16:30|0.31047
17:16:31|0.31047
17:16:32|0.31047
17:16:33|0.31047
17:16:34|0.31047
17:16:35|0.31047
17:16:36|0.3106
17:16:37|0.31009
17:16:38|0.31011
17:16:39|0.31026
17:16:40|0.31026
17:16:41|0.31026
17:16:42|0.31026
17:16:44|0.31026
17:16:44|0.31026
17:16:46|0.31026
17:16:46|0.31026
17:16:47|0.31011
17:16:49|0.31026
17:16:50|0.31057
17:16:51|0.31057
17:16:52|0.31057
17:16:53|0.31057
17:16:54|0.31057
17:16:55|0.31057
17:16:56|0.31057
17:16:57|0.31057
17:16:58|0.31075
17:16:59|0.31075
17:17:00|0.31075
17:17:01|0.31075
17:17:02|0.31075
17:17:03|0.31092
17:17:04|0.31092
17:17:05|0.31092
17:17:06|0.31092
17:17:07|0.31092
17:17:08|0.31092
17:17:09|0.31114
17:17:10|0.31118
17:17:11|0.31118
17:17:12|0.31118
17:17:13|0.31118
17:17:14|0.31118
17:17:15|0.31118
17:17:16|0.31092
17:17:17|0.31108
17:17:18|0.31128
17:17:19|0.3115
17:17:20|0.31173
17:17:21|0.31198
17:17:22|0.31194
17:17:23|0.31194
17:17:24|0.31194
17:17:25|0.31194
17:17:26|0.31194
17:17:27|0.31211
17:17:28|0.31211
17:17:29|0.31211
17:17:30|0.31176
17:17:31|0.31176
17:17:32|0.31176
17:17:33|0.31192
17:17:34|0.31196
17:17:35|0.31196
17:17:36|0.31196
17:17:37|0.31196
17:17:38|0.31196
17:17:39|0.31196
17:17:40|0.31196
17:17:41|0.31196
17:17:42|0.3119
17:17:43|0.3119
17:17:45|0.3119
17:17:45|0.3119
17:17:46|0.3119
17:17:47|0.3115
17:17:48|0.31183
17:17:49|0.31164
17:17:50|0.31164
17:17:51|0.31164
17:17:52|0.31164
17:17:53|0.31164
17:17:54|0.31164
17:17:55|0.31164
17:17:56|0.31164
17:17:57|0.31164
17:17:58|0.31164
17:18:00|0.31158
17:18:01|0.31165
17:18:01|0.31165
17:18:02|0.31191
17:18:03|0.31191
17:18:05|0.31191
17:18:05|0.31191
17:18:07|0.312
17:18:08|0.312
17:18:09|0.3119
17:18:10|0.3119
17:18:11|0.3119
17:18:11|0.3119
17:18:13|0.3119
17:18:13|0.3119
17:18:15|0.31191
17:18:15|0.31191
17:18:17|0.3119
17:18:17|0.3119
17:18:19|0.3119
17:18:20|0.3119
17:18:20|0.3119
17:18:21|0.31199
17:18:23|0.31199
17:18:23|0.312
17:18:24|0.312
17:18:25|0.312
17:18:26|0.31212
17:18:28|0.31218
17:18:28|0.31235
17:18:29|0.31243
17:18:30|0.31256
17:18:32|0.31213
17:18:33|0.31213
17:18:33|0.31213
17:18:34|0.31212
17:18:36|0.31212
17:18:36|0.31213
17:18:37|0.31213
17:18:38|0.31213
17:18:39|0.31243
17:18:41|0.31243
17:18:41|0.31243
17:18:42|0.31257
17:18:43|0.31257
17:18:45|0.31251
17:18:46|0.31251
17:18:47|0.31273
17:18:48|0.31273
17:18:50|0.31274
17:18:51|0.31274
17:18:51|0.3128
17:18:52|0.3129
17:18:54|0.31273
17:18:55|0.31273
17:18:56|0.31272
17:18:57|0.31272
17:18:58|0.31272
17:18:59|0.3124
17:18:59|0.3124
17:19:00|0.3124
17:19:01|0.31166
17:19:03|0.31166
17:19:03|0.31166
17:19:05|0.31225
17:19:05|0.31225
17:19:07|0.31225
17:19:08|0.31236
17:19:09|0.31236
17:19:10|0.31236
17:19:11|0.3124
17:19:12|0.3124
17:19:13|0.3124
17:19:14|0.3124
17:19:15|0.3124
17:19:16|0.3124
17:19:17|0.3124
17:19:18|0.3124
17:19:19|0.31264
17:19:20|0.31264
17:19:20|0.31264
17:19:22|0.31264
17:19:23|0.31215
17:19:24|0.31215
17:19:25|0.31246
17:19:26|0.31246
17:19:26|0.31246
17:19:27|0.31214
17:19:29|0.31214
17:19:30|0.31214
17:19:31|0.31214
17:19:32|0.31214
17:19:33|0.31214
17:19:34|0.31214
17:19:34|0.31214
17:19:35|0.31214
17:19:37|0.31214
17:19:38|0.31214
17:19:39|0.31214
17:19:40|0.3126
17:19:40|0.3126
17:19:42|0.3126
17:19:43|0.3126
17:19:44|0.3126
17:19:45|0.3126
17:19:46|0.3126
17:19:47|0.3126
17:19:48|0.3126
17:19:49|0.31247
17:19:50|0.31247
17:19:52|0.31247
17:19:53|0.31247
17:19:53|0.31247
17:19:55|0.31246
17:19:55|0.31246
17:19:57|0.31245
17:19:58|0.31245
17:19:59|0.31245
17:20:00|0.31246
17:20:01|0.31246
17:20:02|0.31246
17:20:03|0.31246
17:20:04|0.31215
17:20:05|0.31215
17:20:06|0.31215
17:20:07|0.31215
17:20:08|0.31215
17:20:09|0.31215
17:20:10|0.31219
17:20:11|0.31219
17:20:12|0.31246
17:20:13|0.31246
17:20:14|0.31246
17:20:15|0.31246
17:20:16|0.31246
17:20:17|0.31246
17:20:18|0.31246
17:20:19|0.31219
17:20:20|0.31219
17:20:21|0.31218
17:20:22|0.31218
17:20:23|0.31218
17:20:24|0.3122
17:20:25|0.3122
17:20:26|0.31243
17:20:27|0.31221
17:20:28|0.31221
17:20:29|0.31244
17:20:30|0.31244
17:20:31|0.31244
17:20:32|0.31244
17:20:33|0.31219
17:20:34|0.3122
17:20:35|0.3122
17:20:36|0.3122
17:20:37|0.3122
17:20:38|0.3122
17:20:39|0.31249
17:20:40|0.31219
17:20:41|0.31219
17:20:42|0.31219
17:20:43|0.31219
17:20:44|0.31219
17:20:45|0.31219
17:20:46|0.31219
17:20:48|0.31255
17:20:48|0.31271
17:20:49|0.31276
17:20:51|0.31285
17:20:52|0.31314
17:20:53|0.31327
17:20:54|0.3128
17:20:54|0.31282
17:20:55|0.31284
17:20:56|0.31284
17:20:58|0.31287
17:20:58|0.31287
17:21:00|0.31287
17:21:01|0.31287
17:21:02|0.31287
17:21:03|0.31262
17:21:04|0.31262
17:21:05|0.31285
17:21:05|0.31283
17:21:07|0.31284
17:21:08|0.31284
17:21:09|0.31284
17:21:10|0.31281
17:21:11|0.31281
17:21:12|0.31281
17:21:13|0.31281
17:21:14|0.31272
17:21:15|0.31272
17:21:16|0.31272
17:21:17|0.31272
17:21:18|0.31272
17:21:19|0.31281
17:21:20|0.31281
17:21:20|0.31281
17:21:22|0.3125
17:21:23|0.3125
17:21:24|0.3125
17:21:25|0.3125
17:21:26|0.3125
17:21:26|0.3125
17:21:28|0.3125
17:21:29|0.3125
17:21:30|0.3125
17:21:31|0.3125
17:21:32|0.3125
17:21:33|0.3125
17:21:34|0.3125
17:21:35|0.3125
17:21:36|0.31265
17:21:37|0.31265
17:21:38|0.31276
17:21:39|0.31284
17:21:40|0.31284
17:21:41|0.31311
17:21:42|0.31311
17:21:43|0.31286
17:21:44|0.31286
17:21:45|0.31286
17:21:46|0.31286
17:21:47|0.31286
17:21:48|0.31297
17:21:50|0.31297
17:21:51|0.31297
17:21:52|0.31297
17:21:53|0.31297
17:21:54|0.31297
17:21:55|0.31297
17:21:56|0.31297
17:21:57|0.31297
17:21:58|0.31297
17:21:59|0.31297
17:22:00|0.31297
17:22:01|0.31297
17:22:02|0.31296
17:22:03|0.31296
17:22:04|0.31296
17:22:05|0.31296
17:22:06|0.31297
17:22:07|0.31297
17:22:08|0.3131
17:22:09|0.31324
17:22:10|0.31326
17:22:11|0.31303
17:22:12|0.31303
17:22:13|0.31303
17:22:14|0.31303
17:22:15|0.31303
17:22:16|0.31303
17:22:17|0.31303
17:22:18|0.31305
17:22:19|0.31305
17:22:20|0.31305
17:22:21|0.31305
17:22:22|0.31305
17:22:23|0.31301
17:22:24|0.31301
17:22:25|0.31302
17:22:26|0.3131
17:22:27|0.3131
17:22:28|0.3131
17:22:29|0.31272
17:22:30|0.31272
17:22:31|0.3128
17:22:32|0.3128
17:22:33|0.3128
17:22:34|0.3128
17:22:35|0.3128
17:22:36|0.3128
17:22:37|0.31307
17:22:38|0.31307
17:22:39|0.31307
17:22:40|0.31307
17:22:41|0.31307
17:22:42|0.31295
17:22:43|0.31328
17:22:44|0.31328
17:22:45|0.31308
17:22:46|0.31307
17:22:47|0.31307
17:22:48|0.31307
17:22:50|0.31326
17:22:51|0.31326
17:22:52|0.31326
17:22:52|0.31326
17:22:54|0.31326
17:22:55|0.31326
17:22:56|0.31289
17:22:57|0.31289
17:22:58|0.31289
17:22:59|0.31289
17:23:00|0.31289
17:23:00|0.31289
17:23:02|0.31289
17:23:03|0.31325
17:23:03|0.31325
17:23:05|0.31325
17:23:06|0.31325
17:23:07|0.31325
17:23:08|0.31325
17:23:09|0.31325
17:23:09|0.31325
17:23:11|0.31325
17:23:12|0.31325
17:23:13|0.31297
17:23:14|0.31297
17:23:15|0.31297
17:23:16|0.31297
17:23:16|0.31297
17:23:18|0.31297
17:23:19|0.31297
17:23:20|0.31329
17:23:20|0.31329
17:23:22|0.31329
17:23:23|0.31329
17:23:24|0.31329
17:23:24|0.31329
17:23:26|0.31329
17:23:26|0.31329
17:23:28|0.31329
17:23:29|0.31329
17:23:30|0.31329
17:23:31|0.31305
17:23:32|0.31305
17:23:33|0.31305
17:23:34|0.31305
17:23:35|0.31305
17:23:36|0.31305
17:23:37|0.31305
17:23:38|0.3133
17:23:39|0.31312
17:23:40|0.31312
17:23:41|0.31289
17:23:42|0.31289
17:23:43|0.31289
17:23:44|0.31289
17:23:45|0.31305
17:23:45|0.31305
17:23:46|0.31305
17:23:48|0.31298
17:23:49|0.31298
17:23:50|0.31298
17:23:51|0.31298
17:23:52|0.31298
17:23:53|0.31298
17:23:54|0.31298
17:23:55|0.3127
17:23:56|0.3127
17:23:57|0.3127
17:23:58|0.3127
17:23:59|0.31289
17:24:00|0.31289
17:24:01|0.31289
17:24:02|0.31289
17:24:03|0.31295
17:24:04|0.31295
17:24:05|0.31295
17:24:06|0.31295
17:24:07|0.31325
17:24:08|0.31325
17:24:09|0.31325
17:24:10|0.31325
17:24:11|0.31302
17:24:12|0.31323
17:24:13|0.31323
17:24:14|0.31293
17:24:15|0.31293
17:24:16|0.31293
17:24:17|0.31293
17:24:18|0.31293
17:24:19|0.31293
17:24:20|0.31323
17:24:21|0.31323
17:24:22|0.31296
17:24:23|0.31296
17:24:24|0.31296
17:24:25|0.31294
17:24:26|0.31294
17:24:27|0.31294
17:24:28|0.31294
17:24:29|0.31294
17:24:30|0.31294
17:24:31|0.31294
17:24:32|0.31294
17:24:33|0.31294
17:24:34|0.31294
17:24:35|0.31294
17:24:36|0.31294
17:24:37|0.31294
17:24:38|0.3132
17:24:39|0.3132
17:24:40|0.31297
17:24:41|0.31297
17:24:42|0.31344
17:24:43|0.31315
17:24:44|0.31315
17:24:45|0.31315
17:24:46|0.31319
17:24:47|0.31319
17:24:48|0.31319
17:24:49|0.31319
17:24:50|0.31319
17:24:51|0.31319
17:24:53|0.31319
17:24:54|0.31344
17:24:54|0.31343
17:24:56|0.31315
17:24:56|0.31315
17:24:58|0.31315
17:24:59|0.31315
17:25:00|0.31315
17:25:01|0.31315
17:25:01|0.31309
17:25:02|0.31309
17:25:04|0.31309
17:25:05|0.31292
17:25:05|0.31292
17:25:07|0.31292
17:25:08|0.31292
17:25:09|0.31292
17:25:10|0.31292
17:25:10|0.31292
17:25:12|0.31292
17:25:13|0.31299
17:25:14|0.31299
17:25:15|0.313
17:25:16|0.313
17:25:17|0.313
17:25:17|0.313
17:25:19|0.31304
17:25:20|0.31303
17:25:20|0.31303
17:25:21|0.31335
17:25:22|0.31311
17:25:23|0.31311
17:25:24|0.31243
17:25:25|0.31238
17:25:26|0.31238
17:25:27|0.31238
17:25:29|0.31258
17:25:30|0.31258
17:25:31|0.31258
17:25:32|0.31258
17:25:33|0.31258
17:25:34|0.31258
17:25:35|0.31258
17:25:36|0.31228
17:25:37|0.31228
17:25:38|0.31228
17:25:38|0.31228
17:25:40|0.31228
17:25:41|0.31228
17:25:41|0.31242
17:25:42|0.31254
17:25:44|0.31223
17:25:45|0.31252
17:25:46|0.31252
17:25:46|0.31224
17:25:48|0.31224
17:25:49|0.31224
17:25:49|0.31224
17:25:51|0.31224
17:25:52|0.31224
17:25:53|0.31224
17:25:54|0.31241
17:25:55|0.31241
17:25:56|0.31242
17:25:58|0.31229
17:25:58|0.31214
17:25:59|0.3121
17:26:01|0.3121
17:26:01|0.3121
17:26:02|0.3121
17:26:03|0.31188
17:26:04|0.31188
17:26:05|0.3121
17:26:06|0.30986
17:26:07|0.3096
17:26:08|0.30972
17:26:09|0.30958
17:26:10|0.3097
17:26:11|0.30991
17:26:12|0.30991
17:26:13|0.30982
17:26:14|0.30982
17:26:15|0.30982
17:26:16|0.30925
17:26:17|0.3094
17:26:18|0.3094
17:26:19|0.3094
17:26:20|0.3094
17:26:21|0.3094
17:26:22|0.3094
17:26:23|0.30954
17:26:24|0.30973
17:26:25|0.30973
17:26:26|0.30974
17:26:27|0.30981
17:26:29|0.30981
17:26:29|0.30981
17:26:31|0.3098
17:26:32|0.30974
17:26:33|0.30974
17:26:34|0.30974
17:26:35|0.30974
17:26:35|0.30974
17:26:37|0.30974
17:26:38|0.31002
17:26:39|0.30971
17:26:40|0.30961
17:26:40|0.30961
17:26:41|0.30963
17:26:42|0.30972
17:26:44|0.30987
17:26:44|0.30987
17:26:46|0.30987
17:26:47|0.30997
17:26:47|0.30983
17:26:48|0.30985
17:26:49|0.3097
17:26:51|0.30964
17:26:51|0.30963
17:26:53|0.30963
17:26:54|0.30963
17:26:55|0.30989
17:26:56|0.30989
17:26:57|0.30989
17:26:58|0.30989
17:26:59|0.30989
17:27:00|0.30989
17:27:01|0.30989
17:27:02|0.30989
17:27:03|0.30989
17:27:04|0.30967
17:27:05|0.30963
17:27:06|0.30981
17:27:07|0.30981
17:27:08|0.30992
17:27:09|0.30992
17:27:10|0.31011
17:27:11|0.31011
17:27:12|0.31011
17:27:13|0.31011
17:27:14|0.30982
17:27:15|0.30972
17:27:16|0.30972
17:27:17|0.30972
17:27:18|0.3099
17:27:19|0.30967
17:27:20|0.30967
17:27:21|0.30967
17:27:22|0.30972
17:27:23|0.30984
17:27:24|0.30984
17:27:25|0.30984
17:27:26|0.30984
17:27:27|0.30984
17:27:28|0.30984
17:27:29|0.30984
17:27:30|0.30984
17:27:31|0.3096
17:27:32|0.30973
17:27:33|0.30973
17:27:35|0.30973
17:27:35|0.30952
17:27:36|0.3095
17:27:37|0.30939
17:27:38|0.30939
17:27:40|0.3096
17:27:40|0.3096
17:27:42|0.3096
17:27:42|0.30962
17:27:43|0.30962
17:27:44|0.30962
17:27:45|0.30962
17:27:46|0.30947
17:27:47|0.30948
17:27:48|0.30948
17:27:49|0.30938
17:27:50|0.30948
17:27:51|0.30948
17:27:52|0.30905
17:27:54|0.30916
17:27:55|0.30948
17:27:56|0.30948
17:27:57|0.30948
17:27:58|0.30948
17:28:00|0.30948
17:28:01|0.30948
17:28:02|0.30948
17:28:03|0.30948
17:28:03|0.30948
17:28:05|0.30946
17:28:06|0.30933
17:28:06|0.30933
17:28:07|0.30933
17:28:09|0.30933
17:28:09|0.30926
17:28:11|0.30864
17:28:12|0.30872
17:28:13|0.3088
17:28:13|0.3088
17:28:14|0.30884
17:28:15|0.30884
17:28:17|0.30884
17:28:17|0.30864
17:28:18|0.30864
17:28:19|0.30864
17:28:20|0.309
17:28:21|0.30894
17:28:22|0.30894
17:28:23|0.30894
17:28:24|0.30897
17:28:25|0.30897
17:28:27|0.30939
17:28:28|0.30948
17:28:28|0.30948
17:28:29|0.30948
17:28:30|0.30919
17:28:32|0.30919
17:28:32|0.30919
17:28:33|0.30919
17:28:34|0.30919
17:28:35|0.30919
17:28:37|0.30919
17:28:37|0.30945
17:28:38|0.30945
17:28:39|0.30945
17:28:40|0.30945
17:28:41|0.30945
17:28:42|0.30945
17:28:43|0.30945
17:28:44|0.30909
17:28:45|0.30909
17:28:47|0.30925
17:28:47|0.30925
17:28:48|0.30925
17:28:50|0.30898
17:28:50|0.30898
17:28:51|0.30898
17:28:52|0.30898
17:28:53|0.30898
17:28:55|0.30898
17:28:56|0.30898
17:28:57|0.30898
17:28:58|0.30921
17:28:59|0.30921
17:29:00|0.30934
17:29:01|0.30934
17:29:02|0.30926
17:29:03|0.30926
17:29:04|0.30926
17:29:05|0.30926
17:29:06|0.30926
17:29:07|0.30958
17:29:08|0.30958
17:29:09|0.30958
17:29:10|0.30958
17:29:11|0.30958
17:29:12|0.30961
17:29:13|0.30961
17:29:14|0.30961
17:29:15|0.30961
17:29:16|0.30954
17:29:17|0.30965
17:29:19|0.30965
17:29:19|0.30965
17:29:20|0.30973
17:29:21|0.30973
17:29:22|0.30973
17:29:23|0.30973
17:29:24|0.30937
17:29:25|0.31002
17:29:26|0.3098
17:29:27|0.30984
17:29:28|0.30984
17:29:29|0.30983
17:29:30|0.30982
17:29:31|0.30988
17:29:32|0.30988
17:29:33|0.3097
17:29:34|0.30989
17:29:35|0.30989
17:29:36|0.30989
17:29:37|0.30965
17:29:38|0.30965
17:29:39|0.30965
17:29:40|0.30965
17:29:41|0.30965
17:29:42|0.30936
17:29:43|0.30936
17:29:44|0.30936
17:29:45|0.30936
17:29:46|0.30936
17:29:47|0.30983
17:29:48|0.30983
17:29:49|0.30981
17:29:50|0.30981
17:29:51|0.30981
17:29:52|0.30981
17:29:53|0.30951
17:29:54|0.30951
17:29:56|0.30951
17:29:57|0.30951
17:29:58|0.30951
17:29:59|0.30956
17:30:00|0.30956
17:30:01|0.30956
17:30:02|0.30951
17:30:03|0.30951
17:30:04|0.30959
17:30:05|0.30974
17:30:06|0.30974
17:30:07|0.30959
17:30:08|0.30962
17:30:09|0.3099
17:30:10|0.30959
17:30:11|0.30959
17:30:12|0.30959
17:30:13|0.30959
17:30:14|0.3096
17:30:15|0.3096
17:30:16|0.3096
17:30:17|0.3096
17:30:18|0.3096
17:30:19|0.30989
17:30:20|0.30989
17:30:21|0.30987
17:30:22|0.30987
17:30:23|0.30964
17:30:24|0.30989
17:30:25|0.30966
17:30:26|0.30989
17:30:27|0.30989
17:30:28|0.30989
17:30:29|0.30989
17:30:30|0.30989
17:30:31|0.30988
17:30:32|0.30943
17:30:33|0.30953
17:30:34|0.30953
17:30:35|0.30953
17:30:36|0.30953
17:30:37|0.30966
17:30:38|0.30966
17:30:39|0.30964
17:30:40|0.30966
17:30:41|0.30966
17:30:42|0.30955
17:30:43|0.30955
17:30:44|0.30955
17:30:45|0.30987
17:30:46|0.30987
17:30:47|0.30987
17:30:48|0.30987
17:30:49|0.30987
17:30:50|0.30987
17:30:51|0.30988
17:30:52|0.30988
17:30:53|0.3096
17:30:54|0.30985
17:30:55|0.30985
17:30:56|0.30985
17:30:57|0.30985
17:30:59|0.30988
17:31:00|0.30988
17:31:00|0.3099
17:31:01|0.30987
17:31:03|0.30987
17:31:03|0.30997
17:31:05|0.30971
17:31:06|0.30971
17:31:07|0.30997
17:31:08|0.30997
17:31:09|0.30997
17:31:10|0.30974
17:31:11|0.30995
17:31:12|0.30995
17:31:13|0.30995
17:31:14|0.30995
17:31:15|0.30995
17:31:16|0.30995
17:31:17|0.30995
17:31:18|0.30995
17:31:19|0.30995
17:31:20|0.30994
17:31:21|0.30994
17:31:22|0.30994
17:31:23|0.30994
17:31:24|0.30994
17:31:25|0.30994
17:31:26|0.3099
17:31:27|0.3099
17:31:28|0.30976
17:31:29|0.30976
17:31:30|0.30976
17:31:31|0.30986
17:31:32|0.30986
17:31:33|0.30986
17:31:34|0.30986
17:31:35|0.30986
17:31:36|0.30986
17:31:37|0.30986
17:31:38|0.31001
17:31:39|0.31001
17:31:40|0.31001
17:31:41|0.30999
17:31:42|0.30999
17:31:43|0.30999
17:31:44|0.30963
17:31:45|0.30963
17:31:46|0.30963
17:31:47|0.30963
17:31:48|0.30963
17:31:49|0.30963
17:31:50|0.30963
17:31:51|0.30963
17:31:52|0.30999
17:31:53|0.30986
17:31:54|0.30986
17:31:55|0.30986
17:31:56|0.30999
17:31:58|0.30997
17:31:59|0.30997
17:32:00|0.30997
17:32:01|0.30997
17:32:02|0.30963
17:32:03|0.30993
17:32:04|0.30993
17:32:05|0.30981
17:32:06|0.30981
17:32:07|0.30981
17:32:08|0.30981
17:32:10|0.30986
17:32:10|0.30986
17:32:12|0.30986
17:32:13|0.30986
17:32:14|0.30986
17:32:15|0.30986
17:32:16|0.30986
17:32:17|0.30986
17:32:18|0.30986
17:32:19|0.30986
17:32:19|0.31008
17:32:20|0.30984
17:32:22|0.30986
17:32:22|0.30986
17:32:23|0.3101
17:32:25|0.31008
17:32:25|0.31008
17:32:27|0.31008
17:32:28|0.30986
17:32:29|0.30986
17:32:30|0.30986
17:32:30|0.30957
17:32:31|0.30957
17:32:32|0.30957
17:32:34|0.30957
17:32:34|0.30957
17:32:36|0.30957
17:32:37|0.30957
17:32:37|0.30974
17:32:39|0.30974
17:32:40|0.30974
17:32:41|0.30993
17:32:41|0.30993
17:32:43|0.30984
17:32:43|0.30995
17:32:44|0.30957
17:32:46|0.30957
17:32:46|0.30963
17:32:48|0.30984
17:32:48|0.30984
17:32:49|0.30984
17:32:50|0.30957
17:32:51|0.30957
17:32:53|0.30957
17:32:53|0.30957
17:32:55|0.30957
17:32:55|0.30957
17:32:56|0.30969
17:32:58|0.30975
17:32:59|0.30975
17:33:00|0.30975
17:33:01|0.30969
17:33:02|0.30969
17:33:04|0.30969
17:33:04|0.30969
17:33:05|0.30969
17:33:06|0.30957
17:33:07|0.30975
17:33:08|0.30975
17:33:09|0.30976
17:33:10|0.30958
17:33:11|0.30958
17:33:12|0.30958
17:33:13|0.30976
17:33:14|0.30976
17:33:15|0.30976
17:33:16|0.30976
17:33:17|0.30976
17:33:18|0.30976
17:33:19|0.30964
17:33:20|0.30989
17:33:21|0.30989
17:33:22|0.30989
17:33:23|0.30989
17:33:24|0.30989
17:33:25|0.30989
17:33:26|0.31
17:33:27|0.30983
17:33:28|0.30983
17:33:29|0.30967
17:33:30|0.30967
17:33:31|0.30967
17:33:32|0.30967
17:33:33|0.30967
17:33:34|0.30997
17:33:35|0.30997
17:33:36|0.30997
17:33:37|0.30997
17:33:38|0.30997
17:33:39|0.30997
17:33:40|0.30997
17:33:41|0.31
17:33:42|0.31
17:33:43|0.31
17:33:44|0.30988
17:33:45|0.30988
17:33:46|0.30988
17:33:47|0.31008
17:33:48|0.31008
17:33:49|0.31008
17:33:50|0.31002
17:33:51|0.31002
17:33:52|0.30991
17:33:53|0.30991
17:33:54|0.30991
17:33:55|0.30991
17:33:57|0.30991
17:33:57|0.3099
17:33:58|0.3099
17:34:00|0.3099
17:34:01|0.30991
17:34:02|0.30991
17:34:03|0.30991
17:34:04|0.30989
17:34:05|0.30989
17:34:06|0.30989
17:34:07|0.30989
17:34:08|0.30969
17:34:09|0.30953
17:34:10|0.30953
17:34:11|0.30953
17:34:12|0.3101
17:34:13|0.3101
17:34:13|0.3101
17:34:15|0.3101
17:34:16|0.3101
17:34:17|0.31019
17:34:18|0.31019
17:34:19|0.31019
17:34:20|0.31019
17:34:21|0.31019
17:34:22|0.31019
17:34:22|0.31019
17:34:24|0.31019
17:34:25|0.30996
17:34:26|0.30996
17:34:26|0.30996
17:34:28|0.30996
17:34:28|0.30996
17:34:29|0.31007
17:34:31|0.30997
17:34:31|0.30997
17:34:33|0.30996
17:34:34|0.30967
17:34:35|0.30967
17:34:36|0.30967
17:34:37|0.30967
17:34:38|0.30967
17:34:39|0.30967
17:34:40|0.30967
17:34:41|0.30967
17:34:42|0.30996
17:34:43|0.3097
17:34:44|0.3097
17:34:45|0.3097
17:34:46|0.30996
17:34:47|0.30996
17:34:48|0.30996
17:34:49|0.30996
17:34:50|0.30995
17:34:51|0.30974
17:34:52|0.30974
17:34:53|0.30974
17:34:54|0.30974
17:34:55|0.30974
17:34:56|0.30974
17:34:57|0.30974
17:34:58|0.30974
17:34:59|0.30975
17:35:00|0.30975
17:35:01|0.30945
17:35:02|0.30945
17:35:03|0.30945
17:35:05|0.30945
17:35:05|0.30945
17:35:07|0.30974
17:35:07|0.30974
17:35:09|0.30974
17:35:09|0.30974
17:35:10|0.30974
17:35:12|0.3095
17:35:13|0.3095
17:35:14|0.3095
17:35:15|0.3095
17:35:16|0.3095
17:35:17|0.30986
17:35:18|0.30986
17:35:19|0.30962
17:35:20|0.30962
17:35:20|0.30962
17:35:21|0.30962
17:35:22|0.30962
17:35:24|0.30962
17:35:24|0.30948
17:35:25|0.30948
17:35:27|0.30948
17:35:27|0.30977
17:35:28|0.3094
17:35:29|0.3094
17:35:31|0.30948
17:35:31|0.30929
17:35:32|0.30929
17:35:34|0.30885
17:35:34|0.30891
17:35:36|0.30869
17:35:36|0.30877
17:35:37|0.30878
17:35:38|0.30878
17:35:39|0.30859
17:35:40|0.30859
17:35:41|0.30879
17:35:42|0.30879
17:35:44|0.3088
17:35:44|0.30872
17:35:46|0.30873
17:35:47|0.30881
17:35:48|0.30881
17:35:48|0.30881
17:35:49|0.30881
17:35:51|0.30883
17:35:52|0.30852
17:35:53|0.3087
17:35:53|0.30869
17:35:54|0.30869
17:35:56|0.30872
17:35:56|0.30867
17:35:57|0.30867
17:35:58|0.30867
17:36:00|0.30839
17:36:00|0.30839
17:36:02|0.30865
17:36:03|0.30867
17:36:04|0.30882
17:36:05|0.30882
17:36:06|0.30877
17:36:08|0.30877
17:36:08|0.30877
17:36:09|0.30877
17:36:10|0.30877
17:36:11|0.30877
17:36:12|0.30877
17:36:13|0.30875
17:36:14|0.30875
17:36:15|0.30875
17:36:16|0.30875
17:36:17|0.30875
17:36:18|0.30875
17:36:19|0.30879
17:36:21|0.30879
17:36:21|0.30921
17:36:22|0.309
17:36:24|0.30908
17:36:24|0.30908
17:36:26|0.30908
17:36:27|0.30908
17:36:27|0.30908
17:36:28|0.30908
17:36:30|0.30926
17:36:31|0.30926
17:36:31|0.30939
17:36:33|0.30908
17:36:33|0.30908
17:36:34|0.30908
17:36:36|0.30908
17:36:37|0.30908
17:36:38|0.30908
17:36:38|0.30908
17:36:40|0.30908
17:36:41|0.30908
17:36:41|0.30895
17:36:43|0.30895
17:36:44|0.309
17:36:45|0.30894
17:36:45|0.30894
17:36:46|0.30894
17:36:47|0.30894
17:36:48|0.30894
17:36:49|0.30894
17:36:50|0.30896
17:36:51|0.30897
17:36:53|0.30894
17:36:54|0.30894
17:36:54|0.3086
17:36:56|0.3086
17:36:57|0.3086
17:36:57|0.3086
17:36:58|0.3086
17:37:00|0.3086
17:37:00|0.30879
17:37:02|0.30879
17:37:03|0.30879
17:37:04|0.30879
17:37:05|0.30879
17:37:06|0.30879
17:37:07|0.30861
17:37:08|0.30862
17:37:09|0.30862
17:37:10|0.30862
17:37:11|0.30862
17:37:12|0.30921
17:37:13|0.30921
17:37:14|0.30921
17:37:15|0.30935
17:37:16|0.30935
17:37:17|0.30818
17:37:18|0.30876
17:37:19|0.30884
17:37:20|0.30884
17:37:21|0.30872
17:37:22|0.30872
17:37:23|0.3086
17:37:24|0.308
17:37:25|0.30822
17:37:26|0.30846
17:37:27|0.30841
17:37:28|0.30841
17:37:29|0.30814
17:37:30|0.30814
17:37:31|0.30814
17:37:32|0.30814
17:37:33|0.30814
17:37:34|0.30816
17:37:35|0.30816
17:37:36|0.30816
17:37:37|0.30816
17:37:38|0.30816
17:37:39|0.30816
17:37:40|0.30816
17:37:41|0.30879
17:37:42|0.30879
17:37:43|0.30879
17:37:44|0.30867
17:37:45|0.30867
17:37:46|0.30867
17:37:47|0.30867
17:37:48|0.30867
17:37:49|0.30867
17:37:50|0.30868
17:37:51|0.30868
17:37:52|0.30868
17:37:53|0.30868
17:37:54|0.30868
17:37:55|0.30868
17:37:56|0.30865
17:37:57|0.30865
17:37:58|0.30865
17:37:59|0.30865
17:38:00|0.30916
17:38:01|0.309
17:38:02|0.309
17:38:03|0.309
17:38:04|0.30914
17:38:06|0.30914
17:38:06|0.30914
17:38:07|0.30914
17:38:08|0.30914
17:38:10|0.30915
17:38:10|0.30921
17:38:11|0.30921
17:38:12|0.30914
17:38:13|0.30914
17:38:14|0.30914
17:38:15|0.30914
17:38:17|0.30915
17:38:17|0.30915
17:38:18|0.30921
17:38:19|0.30921
17:38:20|0.30921
17:38:21|0.30931
17:38:22|0.30935
17:38:23|0.30919
17:38:24|0.30919
17:38:25|0.30901
17:38:26|0.30901
17:38:27|0.30901
17:38:28|0.30901
17:38:29|0.30901
17:38:30|0.3089
17:38:31|0.3089
17:38:32|0.3089
17:38:33|0.3089
17:38:35|0.3089
17:38:35|0.3089
17:38:36|0.3089
17:38:37|0.3089
17:38:38|0.3089
17:38:40|0.30909
17:38:40|0.30909
17:38:42|0.30929
17:38:42|0.30929
17:38:43|0.30929
17:38:44|0.30929
17:38:45|0.30929
17:38:46|0.30937
17:38:47|0.30947
17:38:49|0.30947
17:38:49|0.30947
17:38:51|0.30947
17:38:52|0.30909
17:38:52|0.30945
17:38:54|0.30945
17:38:54|0.30945
17:38:55|0.30954
17:38:57|0.30954
17:38:58|0.30954
17:38:58|0.30954
17:38:59|0.30954
17:39:00|0.30954
17:39:01|0.30954
17:39:03|0.3089
17:39:03|0.3089
17:39:05|0.30949
17:39:06|0.30923
17:39:07|0.30918
17:39:08|0.30918
17:39:09|0.30918
17:39:11|0.30937
17:39:11|0.30937
17:39:12|0.30937
17:39:13|0.30937
17:39:14|0.30937
17:39:15|0.30945
17:39:16|0.30945
17:39:17|0.30945
17:39:18|0.30945
17:39:19|0.30945
17:39:21|0.30945
17:39:22|0.30945
17:39:22|0.30938
17:39:23|0.30938
17:39:24|0.30938
17:39:25|0.30938
17:39:26|0.30938
17:39:28|0.30967
17:39:28|0.30941
17:39:29|0.30923
17:39:30|0.30923
17:39:31|0.30923
17:39:32|0.30923
17:39:33|0.30923
17:39:34|0.30946
17:39:35|0.30946
17:39:36|0.30918
17:39:37|0.30918
17:39:38|0.30915
17:39:39|0.30916
17:39:40|0.30918
17:39:41|0.30918
17:39:43|0.30918
17:39:43|0.30918
17:39:44|0.30918
17:39:45|0.30918
17:39:46|0.30918
17:39:48|0.30918
17:39:48|0.30901
17:39:50|0.30901
17:39:50|0.30901
17:39:51|0.30901
17:39:52|0.30901
17:39:53|0.30901
17:39:54|0.30901
17:39:55|0.30901
17:39:56|0.30901
17:39:57|0.30892
17:39:58|0.30892
17:40:00|0.30892
17:40:00|0.30892
17:40:01|0.30892
17:40:02|0.30911
17:40:03|0.30911
17:40:04|0.30911
17:40:06|0.30908
17:40:07|0.30908
17:40:08|0.30904
17:40:09|0.30904
17:40:10|0.30904
17:40:11|0.30905
17:40:12|0.30905
17:40:13|0.3091
17:40:14|0.3091
17:40:15|0.3091
17:40:16|0.30928
17:40:17|0.30928
17:40:18|0.30928
17:40:19|0.30935
17:40:20|0.30935
17:40:21|0.30935
17:40:22|0.30935
17:40:23|0.30939
17:40:24|0.30939
17:40:25|0.30939
17:40:26|0.30939
17:40:27|0.30928
17:40:28|0.30915
17:40:29|0.30915
17:40:30|0.30915
17:40:31|0.30915
17:40:32|0.30932
17:40:33|0.30932
17:40:34|0.30932
17:40:35|0.30932
17:40:36|0.30932
17:40:37|0.30932
17:40:38|0.30932
17:40:39|0.30932
17:40:40|0.30932
17:40:41|0.30932
17:40:42|0.30932
17:40:43|0.30922
17:40:44|0.30923
17:40:45|0.30923
17:40:46|0.30923
17:40:47|0.30923
17:40:48|0.30898
17:40:49|0.30898
17:40:50|0.30898
17:40:51|0.30898
17:40:52|0.30898
17:40:53|0.30919
17:40:54|0.30919
17:40:55|0.30922
17:40:56|0.30922
17:40:57|0.30922
17:40:58|0.30922
17:40:59|0.30922
17:41:00|0.30922
17:41:01|0.30922
17:41:02|0.30922
17:41:03|0.30922
17:41:04|0.30922
17:41:05|0.30942
17:41:06|0.30942
17:41:07|0.30909
17:41:09|0.30909
17:41:10|0.30909
17:41:10|0.30909
17:41:11|0.30909
17:41:13|0.30926
17:41:13|0.30926
17:41:14|0.30926
17:41:15|0.30926
17:41:16|0.30926
17:41:18|0.30926
17:41:18|0.30926
17:41:19|0.30926
17:41:21|0.30926
17:41:22|0.30926
17:41:23|0.30926
17:41:23|0.30926
17:41:24|0.30926
17:41:26|0.30926
17:41:27|0.30926
17:41:27|0.30926
17:41:28|0.30926
17:41:30|0.30905
17:41:31|0.30905
17:41:31|0.30905
17:41:32|0.30905
17:41:33|0.30905
17:41:34|0.30906
17:41:35|0.30906
17:41:36|0.30906
17:41:38|0.30906
17:41:39|0.30906
17:41:40|0.30926
17:41:40|0.30926
17:41:41|0.30926
17:41:43|0.30926
17:41:43|0.30926
17:41:44|0.30926
17:41:45|0.30926
17:41:47|0.30926
17:41:47|0.30926
17:41:49|0.30924
17:41:50|0.30924
17:41:51|0.30924
17:41:52|0.30924
17:41:53|0.30924
17:41:53|0.30924
17:41:54|0.30924
17:41:56|0.30924
17:41:56|0.30924
17:41:57|0.30924
17:41:58|0.3091
17:42:00|0.30964
17:42:00|0.30964
17:42:01|0.30964
17:42:02|0.30942
17:42:04|0.30942
17:42:04|0.30942
17:42:05|0.30942
17:42:07|0.30942
17:42:08|0.30973
17:42:08|0.30973
17:42:10|0.30973
17:42:11|0.30973
17:42:11|0.30973
17:42:13|0.30942
17:42:14|0.30966
17:42:15|0.30966
17:42:16|0.30963
17:42:17|0.30963
17:42:18|0.30963
17:42:19|0.30963
17:42:20|0.30963
17:42:21|0.30963
17:42:22|0.30963
17:42:23|0.30963
17:42:24|0.30963
17:42:25|0.30963
17:42:26|0.30963
17:42:27|0.30963
17:42:28|0.3099
17:42:29|0.3099
17:42:30|0.31028
17:42:31|0.31027
17:42:32|0.31008
17:42:33|0.31001
17:42:34|0.30989
17:42:35|0.30964
17:42:36|0.30964
17:42:37|0.30964
17:42:38|0.30964
17:42:39|0.30964
17:42:40|0.30964
17:42:41|0.30964
17:42:42|0.31
17:42:43|0.31
17:42:44|0.31
17:42:45|0.30994
17:42:46|0.31019
17:42:47|0.31019
17:42:48|0.31001
17:42:49|0.31019
17:42:50|0.31019
17:42:51|0.31019
17:42:52|0.31019
17:42:53|0.31031
17:42:54|0.31002
17:42:55|0.31002
17:42:56|0.31002
17:42:57|0.31044
17:42:58|0.31056
17:42:59|0.31058
17:43:00|0.3107
17:43:01|0.31044
17:43:02|0.31033
17:43:03|0.31
17:43:04|0.31
17:43:05|0.3102
17:43:06|0.3102
17:43:07|0.3102
17:43:08|0.31019
17:43:09|0.31019
17:43:10|0.31034
17:43:11|0.31023
17:43:12|0.31019
17:43:13|0.31004
17:43:14|0.31004
17:43:16|0.30947
17:43:16|0.30947
17:43:17|0.30947
17:43:18|0.30947
17:43:19|0.30947
17:43:20|0.30966
17:43:21|0.30966
17:43:22|0.30979
17:43:23|0.30997
17:43:24|0.31014
17:43:25|0.31014
17:43:26|0.31014
17:43:27|0.31014
17:43:29|0.31014
17:43:30|0.31014
17:43:30|0.30979
17:43:32|0.30979
17:43:32|0.30979
17:43:33|0.30979
17:43:35|0.30979
17:43:35|0.31
17:43:36|0.31
17:43:37|0.31
17:43:39|0.30979
17:43:40|0.30979
17:43:41|0.30979
17:43:42|0.30979
17:43:43|0.30979
17:43:44|0.30979
17:43:45|0.30979
17:43:46|0.30979
17:43:47|0.30994
17:43:47|0.30994
17:43:49|0.30994
17:43:50|0.30994
17:43:51|0.30994
17:43:52|0.30979
17:43:52|0.30965
17:43:54|0.30965
17:43:55|0.30965
17:43:55|0.30965
17:43:56|0.30965
17:43:57|0.30965
17:43:58|0.30965
17:44:00|0.30965
17:44:00|0.30965
17:44:01|0.30965
17:44:02|0.30965
17:44:03|0.30965
17:44:05|0.30947
17:44:06|0.30947
17:44:06|0.30947
17:44:08|0.30947
17:44:08|0.30947
17:44:10|0.30947
17:44:11|0.30951
17:44:12|0.30951
17:44:13|0.30951
17:44:14|0.30951
17:44:15|0.30935
17:44:16|0.30932
17:44:17|0.30925
17:44:18|0.30925
17:44:19|0.30925
17:44:21|0.30925
17:44:21|0.30925
17:44:22|0.30925
17:44:23|0.30925
17:44:24|0.3091
17:44:25|0.30933
17:44:26|0.30932
17:44:27|0.3091
17:44:28|0.30908
17:44:29|0.3093
17:44:30|0.3093
17:44:31|0.3093
17:44:32|0.30906
17:44:33|0.30906
17:44:34|0.3093
17:44:35|0.30931
17:44:36|0.30931
17:44:37|0.30931
17:44:38|0.30931
17:44:39|0.30931
17:44:40|0.30931
17:44:41|0.30931
17:44:42|0.30931
17:44:43|0.30943
17:44:44|0.30943
17:44:45|0.30943
17:44:46|0.30961
17:44:47|0.30961
17:44:48|0.30961
17:44:49|0.30961
17:44:50|0.30961
17:44:51|0.30961
17:44:52|0.30961
17:44:53|0.30961
17:44:54|0.30961
17:44:55|0.30961
17:44:56|0.30961
17:44:57|0.30961
17:44:58|0.30965
17:44:59|0.30949
17:45:00|0.30949
17:45:01|0.30949
17:45:02|0.30949
17:45:03|0.30949
17:45:04|0.30949
17:45:05|0.30949
17:45:06|0.30949
17:45:07|0.30949
17:45:08|0.30933
17:45:09|0.30933
17:45:11|0.30933
17:45:11|0.30933
17:45:12|0.30933
17:45:14|0.30933
17:45:15|0.30931
17:45:16|0.30931
17:45:17|0.30931
17:45:18|0.30931
17:45:19|0.30931
17:45:20|0.30931
17:45:20|0.30931
17:45:22|0.30931
17:45:23|0.30931
17:45:23|0.30985
17:45:24|0.30985
17:45:26|0.30985
17:45:27|0.30985
17:45:27|0.30985
17:45:29|0.30985
17:45:30|0.30985
17:45:30|0.30939
17:45:31|0.30936
17:45:32|0.30972
17:45:33|0.30972
17:45:35|0.30972
17:45:35|0.30938
17:45:37|0.30938
17:45:37|0.30938
17:45:39|0.30938
17:45:40|0.30938
17:45:41|0.30938
17:45:42|0.30938
17:45:43|0.30938
17:45:44|0.30938
17:45:45|0.30938
17:45:46|0.30938
17:45:47|0.30938
17:45:48|0.30938
17:45:48|0.30938
17:45:49|0.30955
17:45:50|0.30955
17:45:52|0.30955
17:45:53|0.30955
17:45:54|0.30955
17:45:54|0.30955
17:45:55|0.30955
17:45:56|0.30978
17:45:58|0.30978
17:45:59|0.30978
17:46:00|0.30987
17:46:00|0.30944
17:46:02|0.30944
17:46:03|0.30944
17:46:03|0.30944
17:46:05|0.30944
17:46:06|0.30975
17:46:07|0.30938
17:46:07|0.30938
17:46:08|0.30938
17:46:09|0.30938
17:46:11|0.30938
17:46:12|0.30938
17:46:13|0.30928
17:46:14|0.30924
17:46:15|0.30924
17:46:16|0.30906
17:46:17|0.30922
17:46:18|0.30922
17:46:19|0.30922
17:46:20|0.30922
17:46:21|0.30901
17:46:22|0.30901
17:46:23|0.30918
17:46:24|0.30901
17:46:25|0.30898
17:46:26|0.30898
17:46:27|0.30898
17:46:28|0.30898
17:46:29|0.30898
17:46:30|0.30901
17:46:31|0.30901
17:46:32|0.30901
17:46:33|0.30882
17:46:34|0.30882
17:46:35|0.30882
17:46:36|0.30882
17:46:37|0.30882
17:46:38|0.30882
17:46:39|0.30882
17:46:40|0.30882
17:46:41|0.30887
17:46:42|0.30887
17:46:43|0.30887
17:46:44|0.30887
17:46:45|0.30887
17:46:46|0.30887
17:46:47|0.30918
17:46:48|0.30917
17:46:49|0.30931
17:46:50|0.30931
17:46:51|0.30931
17:46:52|0.30907
17:46:53|0.30907
17:46:54|0.30907
17:46:55|0.30907
17:46:56|0.30907
17:46:57|0.30931
17:46:58|0.30931
17:46:59|0.30931
17:47:00|0.30931
17:47:01|0.30908
17:47:02|0.30901
17:47:03|0.30901
17:47:04|0.30888
17:47:05|0.30888
17:47:06|0.30888
17:47:07|0.30888
17:47:08|0.30888
17:47:09|0.30931
17:47:10|0.30967
17:47:11|0.30931
17:47:12|0.30931
17:47:13|0.30965
17:47:14|0.30965
17:47:15|0.30963
17:47:16|0.30963
17:47:17|0.30963
17:47:19|0.30963
17:47:20|0.30961
17:47:21|0.30961
17:47:22|0.30961
17:47:23|0.30919
17:47:23|0.30919
17:47:25|0.30919
17:47:26|0.30922
17:47:26|0.30922
17:47:28|0.30922
17:47:28|0.30922
17:47:30|0.30922
17:47:31|0.30922
17:47:32|0.30922
17:47:33|0.30922
17:47:33|0.30922
17:47:35|0.30922
17:47:35|0.30922
17:47:36|0.30922
17:47:38|0.30922
17:47:38|0.30922
17:47:39|0.30922
17:47:40|0.30922
17:47:42|0.30933
17:47:43|0.30933
17:47:44|0.30933
17:47:45|0.30933
17:47:46|0.30933
17:47:47|0.30933
17:47:48|0.30933
17:47:49|0.30939
17:47:49|0.30939
17:47:51|0.30939
17:47:52|0.30939
17:47:53|0.30939
17:47:54|0.30941
17:47:55|0.30941
17:47:56|0.30941
17:47:57|0.30936
17:47:57|0.30936
17:47:59|0.30936
17:47:59|0.30936
17:48:01|0.30913
17:48:01|0.30913
17:48:02|0.30913
17:48:04|0.30906
17:48:04|0.30906
17:48:06|0.30925
17:48:06|0.30925
17:48:08|0.30925
17:48:09|0.3096
17:48:10|0.3096
17:48:11|0.3096
17:48:12|0.3096
17:48:12|0.3096
17:48:13|0.3096
17:48:15|0.3096
17:48:16|0.3096
17:48:17|0.3096
17:48:18|0.3096
17:48:19|0.30953
17:48:20|0.30953
17:48:21|0.30953
17:48:22|0.30953
17:48:23|0.30953
17:48:24|0.30953
17:48:25|0.30953
17:48:26|0.30953
17:48:27|0.30953
17:48:28|0.30953
17:48:29|0.30953
17:48:30|0.30953
17:48:31|0.30953
17:48:32|0.30956
17:48:33|0.30956
17:48:34|0.30956
17:48:35|0.30956
17:48:36|0.30956
17:48:37|0.30956
17:48:38|0.30956
17:48:39|0.30956
17:48:40|0.30955
17:48:41|0.30955
17:48:42|0.30955
17:48:43|0.30955
17:48:44|0.30955
17:48:45|0.30955
17:48:46|0.30974
17:48:47|0.30974
17:48:48|0.30974
17:48:49|0.30974
17:48:50|0.30974
17:48:51|0.30974
17:48:52|0.30974
17:48:53|0.30974
17:48:54|0.30981
17:48:55|0.30982
17:48:56|0.30999
17:48:57|0.31053
17:48:58|0.31092
17:48:59|0.31108
17:49:00|0.31107
17:49:01|0.31089
17:49:02|0.31089
17:49:03|0.31089
17:49:04|0.31103
17:49:05|0.31103
17:49:06|0.31103
17:49:07|0.31103
17:49:08|0.31103
17:49:09|0.31103
17:49:10|0.31109
17:49:11|0.3111
17:49:12|0.3111
17:49:13|0.3111
17:49:15|0.3111
17:49:15|0.3111
17:49:17|0.3111
17:49:17|0.3111
17:49:19|0.3111
17:49:20|0.3111
17:49:21|0.3111
17:49:22|0.3111
17:49:23|0.31094
17:49:24|0.31092
17:49:25|0.31092
17:49:26|0.31092
17:49:27|0.31092
17:49:28|0.31092
17:49:30|0.31092
17:49:30|0.31092
17:49:31|0.31092
17:49:33|0.31092
17:49:34|0.31107
17:49:35|0.31118
17:49:36|0.31118
17:49:37|0.31118
17:49:37|0.31086
17:49:38|0.31092
17:49:40|0.31092
17:49:40|0.31092
17:49:42|0.31092
17:49:43|0.31095
17:49:44|0.31095
17:49:44|0.31095
17:49:45|0.31095
17:49:47|0.31095
17:49:48|0.31084
17:49:48|0.31051
17:49:49|0.31051
17:49:50|0.31075
17:49:51|0.31075
17:49:52|0.31063
17:49:53|0.31098
17:49:54|0.31098
17:49:56|0.31098
17:49:57|0.31098
17:49:58|0.31088
17:49:58|0.31121
17:49:59|0.31119
17:50:00|0.31119
17:50:02|0.31119
17:50:03|0.31119
17:50:03|0.31119
17:50:04|0.31142
17:50:05|0.31142
17:50:07|0.31163
17:50:07|0.31166
17:50:09|0.31166
17:50:09|0.31148
17:50:11|0.31182
17:50:12|0.31188
17:50:12|0.312
17:50:13|0.31176
17:50:14|0.31176
17:50:16|0.31176
17:50:17|0.312
17:50:18|0.312
17:50:19|0.31167
17:50:20|0.31184
17:50:21|0.31183
17:50:23|0.31185
17:50:23|0.31186
17:50:24|0.31186
17:50:25|0.31186
17:50:26|0.31186
17:50:27|0.31186
17:50:28|0.31186
17:50:29|0.31186
17:50:30|0.31186
17:50:31|0.31184
17:50:32|0.31184
17:50:34|0.31184
17:50:34|0.31184
17:50:35|0.31184
17:50:36|0.31184
17:50:37|0.31184
17:50:39|0.31184
17:50:39|0.31184
17:50:40|0.31184
17:50:41|0.31175
17:50:42|0.31174
17:50:43|0.31183
17:50:44|0.31183
17:50:45|0.31183
17:50:46|0.31183
17:50:47|0.31183
17:50:48|0.31183
17:50:50|0.31183
17:50:50|0.31147
17:50:51|0.31177
17:50:52|0.31177
17:50:53|0.31177
17:50:54|0.31177
17:50:55|0.31177
17:50:57|0.31177
17:50:57|0.31177
17:50:59|0.31177
17:50:59|0.31177
17:51:01|0.31177
17:51:01|0.31173
17:51:03|0.31173
17:51:03|0.3116
17:51:04|0.3116
17:51:06|0.31147
17:51:07|0.31147
17:51:08|0.31139
17:51:08|0.31139
17:51:10|0.31111
17:51:10|0.311
17:51:12|0.31085
17:51:12|0.31085
17:51:13|0.31085
17:51:14|0.31085
17:51:15|0.31085
17:51:16|0.31085
17:51:18|0.31078
17:51:19|0.31078
17:51:20|0.31078
17:51:21|0.31078
17:51:22|0.31078
17:51:23|0.31078
17:51:24|0.31078
17:51:25|0.31078
17:51:26|0.31078
17:51:27|0.31078
17:51:28|0.31078
17:51:29|0.31078
17:51:30|0.31078
17:51:31|0.31078
17:51:32|0.31078
17:51:33|0.31078
17:51:34|0.31078
17:51:35|0.31078
17:51:36|0.31078
17:51:37|0.31078
17:51:38|0.31078
17:51:39|0.31078
17:51:40|0.31078
17:51:41|0.31078
17:51:42|0.31078
17:51:43|0.31078
17:51:44|0.31118
17:51:45|0.31118
17:51:46|0.31097
17:51:47|0.31097
17:51:48|0.31097
17:51:49|0.31097
17:51:50|0.31097
17:51:51|0.31083
17:51:52|0.31083
17:51:53|0.31083
17:51:54|0.31083
17:51:55|0.31114
17:51:56|0.31114
17:51:57|0.31114
17:51:58|0.31084
17:51:59|0.31084
17:52:00|0.31114
17:52:01|0.31114
17:52:02|0.31114
17:52:03|0.31068
17:52:04|0.31068
17:52:05|0.31068
17:52:06|0.31077
17:52:07|0.31077
17:52:08|0.31077
17:52:09|0.31077
17:52:10|0.31077
17:52:11|0.31077
17:52:12|0.31084
17:52:13|0.31014
17:52:14|0.31062
17:52:15|0.3103
17:52:16|0.3103
17:52:17|0.3103
17:52:19|0.3103
17:52:20|0.31129
17:52:20|0.31147
17:52:21|0.3115
17:52:23|0.31164
17:52:24|0.31164
17:52:24|0.31139
17:52:26|0.31139
17:52:26|0.31139
17:52:28|0.31139
17:52:29|0.31139
17:52:30|0.31139
17:52:31|0.31139
17:52:31|0.31172
17:52:32|0.31172
17:52:34|0.31172
17:52:35|0.31172
17:52:35|0.31159
17:52:37|0.31159
17:52:38|0.31159
17:52:38|0.31168
17:52:40|0.31141
17:52:40|0.31141
17:52:41|0.31185
17:52:43|0.31185
17:52:43|0.31151
17:52:44|0.31132
17:52:46|0.31132
17:52:47|0.31132
17:52:48|0.31132
17:52:49|0.31132
17:52:50|0.31132
17:52:51|0.31132
17:52:52|0.31132
17:52:52|0.31132
17:52:53|0.31132
17:52:55|0.31144
17:52:56|0.31151
17:52:57|0.31151
17:52:58|0.31144
17:52:59|0.31132
17:53:00|0.31132
17:53:01|0.31155
17:53:02|0.31155
17:53:03|0.31155
17:53:04|0.3113
17:53:05|0.3113
17:53:06|0.31153
17:53:07|0.3117
17:53:08|0.3117
17:53:09|0.3117
17:53:10|0.3117
17:53:11|0.3117
17:53:12|0.3117
17:53:13|0.3117
17:53:14|0.3117
17:53:15|0.3117
17:53:16|0.3117
17:53:17|0.3117
17:53:18|0.3117
17:53:19|0.31171
17:53:21|0.31171
17:53:22|0.31171
17:53:23|0.31171
17:53:23|0.31171
17:53:25|0.3117
17:53:26|0.3118
17:53:27|0.3118
17:53:27|0.3118
17:53:29|0.3118
17:53:30|0.31182
17:53:30|0.31182
17:53:32|0.31182
17:53:33|0.31182
17:53:34|0.3116
17:53:34|0.311
17:53:35|0.31105
17:53:37|0.31162
17:53:38|0.31162
17:53:38|0.31162
17:53:40|0.31162
17:53:41|0.31162
17:53:42|0.31162
17:53:43|0.31162
17:53:44|0.31162
17:53:44|0.3117
17:53:45|0.3117
17:53:46|0.3117
17:53:48|0.31165
17:53:49|0.31165
17:53:49|0.31165
17:53:50|0.31165
17:53:51|0.31165
17:53:53|0.31165
17:53:54|0.31165
17:53:54|0.31165
17:53:56|0.31165
17:53:57|0.31165
17:53:57|0.31165
17:53:59|0.31165
17:53:59|0.31165
17:54:00|0.31165
17:54:01|0.31168
17:54:02|0.31168
17:54:04|0.31168
17:54:04|0.31167
17:54:05|0.31167
17:54:06|0.31167
17:54:07|0.31167
17:54:09|0.31167
17:54:09|0.31167
17:54:10|0.31167
17:54:11|0.31167
17:54:12|0.31167
17:54:13|0.31167
17:54:15|0.31167
17:54:16|0.31167
17:54:16|0.31167
17:54:17|0.31167
17:54:18|0.31167
17:54:20|0.31168
17:54:21|0.31168
17:54:22|0.31168
17:54:23|0.31168
17:54:24|0.31181
17:54:25|0.31188
17:54:27|0.31209
17:54:27|0.31187
17:54:28|0.31187
17:54:29|0.31187
17:54:30|0.31224
17:54:31|0.31224
17:54:32|0.31224
17:54:33|0.31224
17:54:34|0.31224
17:54:35|0.31224
17:54:36|0.31224
17:54:37|0.3119
17:54:38|0.3119
17:54:39|0.3122
17:54:40|0.3122
17:54:41|0.31187
17:54:43|0.31215
17:54:44|0.31215
17:54:44|0.31215
17:54:45|0.31215
17:54:46|0.31213
17:54:48|0.31213
17:54:49|0.31213
17:54:50|0.31203
17:54:50|0.31203
17:54:51|0.31203
17:54:52|0.31203
17:54:53|0.31203
17:54:55|0.31203
17:54:56|0.31203
17:54:56|0.31202
17:54:57|0.312
17:54:58|0.31197
17:55:00|0.31197
17:55:00|0.31197
17:55:01|0.31188
17:55:02|0.31188
17:55:03|0.31188
17:55:05|0.31188
17:55:05|0.31188
17:55:07|0.31188
17:55:07|0.31188
17:55:09|0.31188
17:55:10|0.31188
17:55:10|0.31187
17:55:12|0.31187
17:55:13|0.31187
17:55:14|0.31187
17:55:14|0.31179
17:55:16|0.31199
17:55:17|0.31199
17:55:17|0.31211
17:55:19|0.31211
17:55:19|0.31211
17:55:21|0.31211
17:55:22|0.31233
17:55:23|0.31233
17:55:25|0.31229
17:55:25|0.31229
17:55:26|0.312
17:55:27|0.312
17:55:28|0.31214
17:55:29|0.31232
17:55:30|0.31232
17:55:31|0.31232
17:55:32|0.31206
17:55:33|0.31206
17:55:35|0.31206
17:55:35|0.31206
17:55:37|0.31206
17:55:38|0.31206
17:55:39|0.31233
17:55:40|0.31221
17:55:40|0.31221
17:55:42|0.31221
17:55:43|0.31221
17:55:44|0.31221
17:55:44|0.31223
17:55:46|0.31223
17:55:46|0.31222
17:55:47|0.31245
17:55:48|0.31237
17:55:50|0.31237
17:55:50|0.31237
17:55:52|0.3123
17:55:53|0.3123
17:55:53|0.3123
17:55:55|0.3123
17:55:55|0.3123
17:55:56|0.3123
17:55:58|0.3123
17:55:59|0.31236
17:56:00|0.31236
17:56:00|0.3123
17:56:02|0.31211
17:56:03|0.31211
17:56:03|0.31249
17:56:05|0.31249
17:56:06|0.31249
17:56:06|0.31249
17:56:08|0.31249
17:56:08|0.31249
17:56:09|0.31249
17:56:11|0.31249
17:56:11|0.31249
17:56:13|0.31249
17:56:13|0.31249
17:56:14|0.31249
17:56:15|0.31249
17:56:16|0.3122
17:56:18|0.3122
17:56:18|0.3122
17:56:20|0.3122
17:56:21|0.3122
17:56:22|0.3122
17:56:23|0.3122
17:56:25|0.3122
17:56:26|0.3121
17:56:27|0.3121
17:56:28|0.31249
17:56:29|0.31249
17:56:30|0.31249
17:56:30|0.31249
17:56:31|0.31249
17:56:33|0.31259
17:56:33|0.31223
17:56:35|0.31223
17:56:35|0.31223
17:56:37|0.31248
17:56:37|0.31248
17:56:38|0.31248
17:56:39|0.31248
17:56:41|0.31248
17:56:42|0.31248
17:56:43|0.31248
17:56:43|0.31248
17:56:45|0.31249
17:56:45|0.31249
17:56:46|0.31249
17:56:47|0.31249
17:56:48|0.31249
17:56:50|0.31249
17:56:51|0.31249
17:56:51|0.31249
17:56:52|0.31249
17:56:53|0.31249
17:56:55|0.31249
17:56:56|0.31249
17:56:57|0.31249
17:56:57|0.31249
17:56:59|0.3122
17:56:59|0.3122
17:57:00|0.31231
17:57:02|0.312
17:57:02|0.312
17:57:03|0.312
17:57:04|0.31199
17:57:05|0.31199
17:57:06|0.31199
17:57:08|0.31199
17:57:08|0.31188
17:57:09|0.31188
17:57:10|0.31188
17:57:11|0.31188
17:57:12|0.31188
17:57:13|0.31188
17:57:15|0.31188
17:57:15|0.31188
17:57:16|0.31188
17:57:17|0.31188
17:57:19|0.31188
17:57:19|0.31188
17:57:20|0.31147
17:57:21|0.31148
17:57:23|0.31148
17:57:24|0.31146
17:57:25|0.31145
17:57:26|0.31145
17:57:27|0.31145
17:57:28|0.31133
17:57:29|0.3113
17:57:30|0.3113
17:57:32|0.3113
17:57:32|0.3113
17:57:33|0.31114
17:57:34|0.31114
17:57:35|0.31114
17:57:36|0.31115
17:57:37|0.31115
17:57:38|0.31136
17:57:39|0.31136
17:57:40|0.31136
17:57:41|0.31137
17:57:42|0.31135
17:57:43|0.31135
17:57:44|0.31135
17:57:45|0.31135
17:57:46|0.31135
17:57:47|0.31135
17:57:48|0.31135
17:57:49|0.31135
17:57:50|0.31135
17:57:51|0.31135
17:57:52|0.31135
17:57:53|0.31168
17:57:54|0.31115
17:57:55|0.31115
17:57:56|0.31115
17:57:57|0.31171
17:57:58|0.31171
17:57:59|0.31139
17:58:00|0.31139
17:58:01|0.31139
17:58:02|0.31139
17:58:03|0.31139
17:58:04|0.31139
17:58:05|0.31139
17:58:07|0.31143
17:58:07|0.31141
17:58:08|0.31141
17:58:09|0.31141
17:58:10|0.31141
17:58:11|0.31141
17:58:12|0.31139
17:58:13|0.31139
17:58:14|0.31139
17:58:15|0.31139
17:58:16|0.31139
17:58:17|0.31139
17:58:18|0.31139
17:58:19|0.31139
17:58:20|0.31139
17:58:21|0.31139
17:58:22|0.31118
17:58:24|0.31137
17:58:25|0.31137
17:58:26|0.31137
17:58:27|0.31137
17:58:28|0.31137
17:58:29|0.31137
17:58:30|0.31139
17:58:31|0.31148
17:58:32|0.31148
17:58:33|0.31148
17:58:34|0.31148
17:58:35|0.31148
17:58:36|0.31152
17:58:37|0.31152
17:58:38|0.31152
17:58:39|0.31152
17:58:40|0.3114
17:58:41|0.3114
17:58:42|0.3114
17:58:43|0.31162
17:58:44|0.31152
17:58:45|0.31104
17:58:46|0.31114
17:58:47|0.31114
17:58:48|0.31114
17:58:49|0.31114
17:58:50|0.31114
17:58:51|0.31104
17:58:52|0.31104
17:58:53|0.31139
17:58:54|0.31139
17:58:55|0.31139
17:58:56|0.31139
17:58:57|0.31139
17:58:58|0.31139
17:58:59|0.31152
17:59:00|0.31152
17:59:01|0.31152
17:59:02|0.31152
17:59:03|0.31152
17:59:04|0.3119
17:59:05|0.31201
17:59:06|0.31209
17:59:07|0.31209
17:59:08|0.31227
17:59:09|0.31228
17:59:10|0.31208
17:59:11|0.31208
17:59:12|0.31246
17:59:13|0.31246
17:59:14|0.31239
17:59:15|0.31239
17:59:16|0.31239
17:59:17|0.31268
17:59:18|0.31295
17:59:19|0.31275
17:59:20|0.31306
17:59:21|0.31289
17:59:22|0.31282
17:59:23|0.31276
17:59:24|0.31313
17:59:25|0.31304
17:59:27|0.31318
17:59:28|0.31332
17:59:29|0.31312
17:59:30|0.31299
17:59:31|0.31299
17:59:32|0.31299
17:59:33|0.31299
17:59:34|0.31305
17:59:35|0.31305
17:59:36|0.31305
17:59:37|0.3134
17:59:38|0.31324
17:59:39|0.31324
17:59:40|0.31324
17:59:41|0.31311
17:59:42|0.31311
17:59:43|0.31311
17:59:44|0.31338
17:59:45|0.31338
17:59:46|0.31338
17:59:47|0.31312
17:59:48|0.31312
17:59:49|0.3134
17:59:50|0.31341
17:59:51|0.31331
17:59:52|0.31332
17:59:53|0.31332
17:59:54|0.31377
17:59:55|0.31337
17:59:56|0.31337
17:59:57|0.31337
17:59:58|0.31376
17:59:59|0.31344
18:00:00|0.31344
18:00:01|0.31353
18:00:02|0.31353
18:00:03|0.31341
18:00:04|0.31323
18:00:05|0.31323
18:00:06|0.31308
18:00:07|0.31313
18:00:08|0.31308
18:00:09|0.313
18:00:10|0.3131
18:00:11|0.31283
18:00:12|0.3131
18:00:13|0.313
18:00:14|0.3131
18:00:15|0.313
18:00:16|0.313
18:00:17|0.31339
18:00:18|0.31325
18:00:19|0.31325
18:00:20|0.31329
18:00:21|0.31329
18:00:22|0.31329
18:00:23|0.31381
18:00:24|0.31325
18:00:26|0.31334
18:00:26|0.31372
18:00:27|0.31372
18:00:28|0.31372
18:00:29|0.31335
18:00:30|0.31317
18:00:31|0.31317
18:00:32|0.31317
18:00:33|0.31283
18:00:34|0.31283
18:00:35|0.31283
18:00:36|0.3129
18:00:37|0.3129
18:00:38|0.31307
18:00:39|0.31302
18:00:40|0.31302
18:00:41|0.31302
18:00:42|0.313
18:00:43|0.313
18:00:44|0.31391
18:00:45|0.31391
18:00:47|0.31391
18:00:47|0.3135
18:00:48|0.3135
18:00:49|0.31349
18:00:50|0.31349
18:00:51|0.3132
18:00:52|0.3132
18:00:53|0.31399
18:00:54|0.31399
18:00:55|0.31376
18:00:56|0.31376
18:00:57|0.31376
18:00:58|0.31341
18:00:59|0.31375
18:01:00|0.31375
18:01:01|0.31373
18:01:02|0.31375
18:01:03|0.31332
18:01:04|0.31332
18:01:05|0.31333
18:01:06|0.31333
18:01:07|0.31332
18:01:08|0.31332
18:01:09|0.31332
18:01:10|0.31332
18:01:11|0.314
18:01:12|0.31379
18:01:13|0.3134
18:01:14|0.3134
18:01:15|0.31338
18:01:16|0.3132
18:01:17|0.3132
18:01:18|0.31358
18:01:19|0.31358
18:01:20|0.31358
18:01:21|0.31358
18:01:22|0.31358
18:01:23|0.31358
18:01:24|0.31332
18:01:25|0.31332
18:01:27|0.31348
18:01:28|0.31348
18:01:29|0.31348
18:01:30|0.31348
18:01:31|0.31392
18:01:32|0.31392
18:01:33|0.31392
18:01:34|0.3138
18:01:35|0.3138
18:01:36|0.31398
18:01:37|0.31398
18:01:38|0.31398
18:01:39|0.31398
18:01:40|0.3141
18:01:41|0.3141
18:01:42|0.3141
18:01:43|0.3141
18:01:44|0.31371
18:01:45|0.31371
18:01:46|0.31371
18:01:47|0.31371
18:01:48|0.31378
18:01:49|0.31399
18:01:50|0.31399
18:01:51|0.31399
18:01:52|0.31382
18:01:53|0.314
18:01:54|0.314
18:01:55|0.314
18:01:56|0.314
18:01:57|0.314
18:01:58|0.314
18:01:59|0.314
18:02:00|0.314
18:02:01|0.3138
18:02:02|0.31403
18:02:03|0.31404
18:02:04|0.31404
18:02:05|0.31404
18:02:06|0.31422
18:02:07|0.31422
18:02:08|0.31422
18:02:09|0.31405
18:02:10|0.31378
18:02:11|0.31397
18:02:13|0.31437
18:02:13|0.31437
18:02:14|0.31437
18:02:15|0.31429
18:02:17|0.31419
18:02:17|0.31419
18:02:18|0.31419
18:02:19|0.31419
18:02:20|0.31419
18:02:21|0.31419
18:02:22|0.31439
18:02:23|0.31419
18:02:24|0.31419
18:02:26|0.31426
18:02:27|0.31407
18:02:28|0.31407
18:02:29|0.31434
18:02:30|0.31434
18:02:31|0.31434
18:02:32|0.31434
18:02:33|0.31434
18:02:34|0.31434
18:02:35|0.3143
18:02:37|0.3143
18:02:37|0.3143
18:02:38|0.3143
18:02:39|0.3143
18:02:40|0.3143
18:02:41|0.3143
18:02:42|0.3143
18:02:43|0.3143
18:02:44|0.31427
18:02:45|0.31432
18:02:46|0.31432
18:02:47|0.31432
18:02:48|0.31432
18:02:49|0.31432
18:02:50|0.31432
18:02:51|0.31433
18:02:52|0.31433
18:02:53|0.31443
18:02:54|0.31443
18:02:55|0.31443
18:02:56|0.31443
18:02:57|0.31443
18:02:58|0.31443
18:02:59|0.31443
18:03:00|0.31443
18:03:01|0.31432
18:03:02|0.31425
18:03:03|0.31425
18:03:04|0.31425
18:03:05|0.31425
18:03:06|0.31425
18:03:07|0.31425
18:03:08|0.31425
18:03:09|0.31425
18:03:10|0.31413
18:03:11|0.31413
18:03:12|0.31413
18:03:13|0.31413
18:03:14|0.31413
18:03:15|0.31413
18:03:16|0.31356
18:03:17|0.31332
18:03:18|0.31332
18:03:19|0.31344
18:03:20|0.31344
18:03:21|0.31344
18:03:22|0.31319
18:03:23|0.31317
18:03:24|0.31297
18:03:25|0.31296
18:03:26|0.31287
18:03:27|0.31292
18:03:28|0.31292
18:03:30|0.31292
18:03:31|0.31292
18:03:32|0.31292
18:03:33|0.3122
18:03:34|0.31221
18:03:35|0.31231
18:03:36|0.31243
18:03:37|0.31243
18:03:38|0.31243
18:03:39|0.31242
18:03:40|0.31242
18:03:41|0.31242
18:03:43|0.31242
18:03:43|0.31242
18:03:44|0.31242
18:03:45|0.3123
18:03:46|0.3123
18:03:47|0.3123
18:03:48|0.31232
18:03:49|0.31232
18:03:50|0.3123
18:03:51|0.3123
18:03:52|0.3123
18:03:53|0.3123
18:03:54|0.3123
18:03:56|0.31257
18:03:57|0.31257
18:03:57|0.31257
18:03:59|0.31219
18:04:00|0.31219
18:04:00|0.3124
18:04:02|0.31247
18:04:02|0.31247
18:04:04|0.31247
18:04:05|0.31258
18:04:06|0.31258
18:04:07|0.31257
18:04:08|0.3126
18:04:09|0.31241
18:04:10|0.31241
18:04:11|0.31232
18:04:12|0.31232
18:04:13|0.31216
18:04:14|0.31216
18:04:15|0.31257
18:04:16|0.31257
18:04:17|0.31257
18:04:18|0.31257
18:04:19|0.31257
18:04:20|0.31257
18:04:21|0.31257
18:04:22|0.3122
18:04:23|0.31198
18:04:24|0.31198
18:04:25|0.31212
18:04:26|0.31196
18:04:27|0.31196
18:04:28|0.31196
18:04:29|0.31152
18:04:31|0.31154
18:04:32|0.31154
18:04:33|0.31154
18:04:34|0.31154
18:04:35|0.31154
18:04:36|0.31138
18:04:37|0.31138
18:04:38|0.31138
18:04:39|0.31138
18:04:40|0.31138
18:04:41|0.31138
18:04:41|0.31161
18:04:42|0.31165
18:04:44|0.31161
18:04:45|0.31161
18:04:45|0.31147
18:04:46|0.31169
18:04:48|0.31169
18:04:48|0.3117
18:04:50|0.31185
18:04:51|0.31156
18:04:52|0.31156
18:04:52|0.31134
18:04:54|0.31134
18:04:54|0.31134
18:04:56|0.31134
18:04:57|0.31136
18:04:57|0.3115
18:04:59|0.3115
18:04:59|0.3115
18:05:01|0.3115
18:05:01|0.3115
18:05:03|0.3115
18:05:04|0.31155
18:05:05|0.31155
18:05:06|0.31155
18:05:07|0.31155
18:05:08|0.31155
18:05:09|0.31155
18:05:09|0.31155
18:05:10|0.31155
18:05:12|0.31155
18:05:13|0.31175
18:05:14|0.31175
18:05:15|0.31218
18:05:16|0.31218
18:05:17|0.31218
18:05:17|0.31233
18:05:19|0.31233
18:05:20|0.31233
18:05:21|0.31248
18:05:22|0.31248
18:05:22|0.31248
18:05:23|0.31248
18:05:24|0.31248
18:05:25|0.31248
18:05:26|0.31211
18:05:27|0.31211
18:05:28|0.31211
18:05:30|0.31211
18:05:31|0.31326
18:05:32|0.31315
18:05:33|0.31315
18:05:34|0.31315
18:05:36|0.31315
18:05:36|0.31315
18:05:37|0.31315
18:05:38|0.31281
18:05:39|0.31291
18:05:40|0.31291
18:05:41|0.31307
18:05:42|0.31307
18:05:43|0.31278
18:05:44|0.31278
18:05:45|0.31278
18:05:46|0.31278
18:05:47|0.31278
18:05:48|0.31278
18:05:49|0.31278
18:05:50|0.31307
18:05:51|0.31307
18:05:52|0.31307
18:05:53|0.31307
18:05:54|0.3125
18:05:55|0.3125
18:05:56|0.3125
18:05:57|0.3125
18:05:58|0.31261
18:05:59|0.31261
18:06:00|0.31261
18:06:01|0.31261
18:06:02|0.31248
18:06:03|0.31168
18:06:04|0.31155
18:06:05|0.31155
18:06:06|0.31155
18:06:07|0.31155
18:06:08|0.31155
18:06:09|0.3117
18:06:10|0.3117
18:06:11|0.3117
18:06:12|0.31171
18:06:13|0.31171
18:06:14|0.3117
18:06:15|0.3117
18:06:16|0.31185
18:06:17|0.31155
18:06:18|0.31155
18:06:19|0.31142
18:06:21|0.31169
18:06:21|0.31169
18:06:23|0.31169
18:06:23|0.31169
18:06:24|0.31169
18:06:25|0.31141
18:06:27|0.31129
18:06:28|0.31149
18:06:28|0.31145
18:06:29|0.31125
18:06:30|0.3112
18:06:32|0.31138
18:06:33|0.31107
18:06:34|0.31107
18:06:35|0.31127
18:06:36|0.31127
18:06:37|0.31131
18:06:38|0.31131
18:06:39|0.31134
18:06:40|0.31134
18:06:41|0.31134
18:06:42|0.31134
18:06:43|0.31134
18:06:44|0.31134
18:06:45|0.31134
18:06:46|0.31134
18:06:47|0.31126
18:06:48|0.31126
18:06:49|0.31126
18:06:50|0.31126
18:06:51|0.31126
18:06:52|0.31126
18:06:54|0.31099
18:06:54|0.31089
18:06:55|0.31115
18:06:56|0.31083
18:06:57|0.31108
18:06:58|0.31108
18:06:59|0.31108
18:07:00|0.31074
18:07:01|0.311
18:07:02|0.311
18:07:03|0.31071
18:07:04|0.31072
18:07:05|0.31065
18:07:06|0.31065
18:07:07|0.31065
18:07:08|0.31065
18:07:09|0.31065
18:07:10|0.31065
18:07:11|0.31058
18:07:12|0.31057
18:07:13|0.31057
18:07:14|0.31057
18:07:15|0.31057
18:07:16|0.31057
18:07:17|0.31058
18:07:18|0.31041
18:07:19|0.31041
18:07:20|0.31052
18:07:21|0.31042
18:07:22|0.31042
18:07:23|0.31042
18:07:24|0.31042
18:07:25|0.31042
18:07:26|0.3101
18:07:27|0.3103
18:07:28|0.3103
18:07:29|0.3103
18:07:30|0.3103
18:07:31|0.3103
18:07:33|0.31028
18:07:34|0.31028
18:07:35|0.31001
18:07:36|0.31001
18:07:37|0.31001
18:07:38|0.31001
18:07:39|0.31001
18:07:40|0.3097
18:07:41|0.3097
18:07:42|0.30997
18:07:43|0.30997
18:07:44|0.30997
18:07:45|0.30997
18:07:46|0.30997
18:07:47|0.31019
18:07:48|0.31019
18:07:49|0.31034
18:07:50|0.3101
18:07:51|0.3101
18:07:51|0.3101
18:07:53|0.3101
18:07:54|0.3101
18:07:55|0.3101
18:07:56|0.3101
18:07:56|0.3101
18:07:57|0.3101
18:07:58|0.3101
18:08:00|0.3101
18:08:01|0.3101
18:08:02|0.3101
18:08:02|0.3101
18:08:04|0.3101
18:08:05|0.3101
18:08:06|0.31022
18:08:07|0.31022
18:08:08|0.31022
18:08:09|0.31022
18:08:10|0.31022
18:08:11|0.31018
18:08:12|0.31018
18:08:13|0.3102
18:08:14|0.31023
18:08:15|0.31023
18:08:16|0.31023
18:08:17|0.31023
18:08:18|0.31023
18:08:19|0.31023
18:08:20|0.31023
18:08:21|0.31023
18:08:22|0.31023
18:08:23|0.31023
18:08:24|0.31023
18:08:25|0.31023
18:08:26|0.31023
18:08:27|0.31023
18:08:28|0.31023
18:08:29|0.31023
18:08:30|0.31023
18:08:31|0.31023
18:08:32|0.31023
18:08:33|0.31023
18:08:34|0.31023
18:08:35|0.3101
18:08:37|0.3101
18:08:38|0.3101
18:08:39|0.31002
18:08:39|0.31002
18:08:41|0.31002
18:08:42|0.31002
18:08:42|0.31002
18:08:44|0.30965
18:08:45|0.30958
18:08:45|0.30955
18:08:47|0.30938
18:08:47|0.30943
18:08:49|0.30943
18:08:49|0.30943
18:08:50|0.30961
18:08:51|0.30961
18:08:53|0.30982
18:08:53|0.3097
18:08:55|0.30954
18:08:55|0.30944
18:08:56|0.30944
18:08:57|0.30925
18:08:58|0.30952
18:08:59|0.30952
18:09:00|0.3095
18:09:01|0.30947
18:09:02|0.30947
18:09:04|0.30976
18:09:04|0.30976
18:09:06|0.30989
18:09:07|0.30948
18:09:08|0.30948
18:09:08|0.30948
18:09:09|0.30948
18:09:10|0.30948
18:09:11|0.30948
18:09:13|0.30948
18:09:14|0.30948
18:09:14|0.30992
18:09:15|0.30992
18:09:17|0.30992
18:09:17|0.30992
18:09:18|0.30992
18:09:19|0.30992
18:09:21|0.30992
18:09:21|0.30996
18:09:22|0.30996
18:09:23|0.30996
18:09:25|0.30996
18:09:25|0.30996
18:09:27|0.30996
18:09:27|0.30996
18:09:28|0.30996
18:09:30|0.30996
18:09:31|0.30996
18:09:31|0.30996
18:09:33|0.30996
18:09:34|0.30991
18:09:35|0.30991
18:09:36|0.30991
18:09:37|0.30991
18:09:38|0.30991
18:09:39|0.31
18:09:40|0.31
18:09:41|0.31
18:09:42|0.31
18:09:43|0.31
18:09:45|0.31
18:09:45|0.31
18:09:46|0.31
18:09:47|0.31
18:09:48|0.31
18:09:49|0.31
18:09:50|0.31
18:09:51|0.30999
18:09:52|0.30999
18:09:53|0.30999
18:09:54|0.30999
18:09:56|0.30991
18:09:56|0.30991
18:09:57|0.30991
18:09:58|0.30991
18:09:59|0.30991
18:10:01|0.30991
18:10:01|0.30991
18:10:02|0.30976
18:10:03|0.30976
18:10:05|0.30976
18:10:05|0.30976
18:10:07|0.30979
18:10:08|0.3098
18:10:09|0.3098
18:10:10|0.3098
18:10:11|0.30936
18:10:12|0.30958
18:10:13|0.30958
18:10:14|0.30958
18:10:14|0.30916
18:10:16|0.30926
18:10:16|0.30926
18:10:18|0.30926
18:10:19|0.30943
18:10:19|0.30957
18:10:20|0.30957
18:10:22|0.30957
18:10:22|0.30955
18:10:23|0.30955
18:10:24|0.30955
18:10:26|0.30955
18:10:27|0.30955
18:10:28|0.30942
18:10:29|0.30942
18:10:29|0.30942
18:10:30|0.30942
18:10:32|0.30942
18:10:33|0.30942
18:10:34|0.30942
18:10:34|0.30942
18:10:36|0.30948
18:10:37|0.30948
18:10:38|0.30948
18:10:39|0.30948
18:10:41|0.30942
18:10:41|0.30942
18:10:42|0.30946
18:10:43|0.30908
18:10:44|0.30908
18:10:45|0.30925
18:10:46|0.30925
18:10:47|0.30902
18:10:48|0.30902
18:10:49|0.30902
18:10:50|0.30926
18:10:51|0.30909
18:10:53|0.30909
18:10:53|0.30909
18:10:55|0.30933
18:10:55|0.30933
18:10:56|0.30933
18:10:57|0.30933
18:10:58|0.30925
18:10:59|0.30911
18:11:00|0.30911
18:11:01|0.309
18:11:02|0.3088
18:11:03|0.30901
18:11:04|0.30882
18:11:05|0.3088
18:11:06|0.3088
18:11:07|0.30879
18:11:08|0.30834
18:11:09|0.30862
18:11:10|0.30862
18:11:11|0.30861
18:11:12|0.30861
18:11:13|0.30861
18:11:14|0.3088
18:11:15|0.3088
18:11:16|0.3088
18:11:17|0.3088
18:11:18|0.3088
18:11:19|0.3088
18:11:20|0.3088
18:11:21|0.30905
18:11:22|0.30905
18:11:24|0.30916
18:11:24|0.30916
18:11:25|0.30926
18:11:26|0.30905
18:11:27|0.30905
18:11:28|0.30905
18:11:29|0.30905
18:11:31|0.30905
18:11:31|0.30905
18:11:33|0.30924
18:11:34|0.30924
18:11:35|0.30941
18:11:36|0.30941
18:11:37|0.30941
18:11:38|0.30924
18:11:39|0.30907
18:11:41|0.309
18:11:42|0.30948
18:11:43|0.30948
18:11:44|0.30948
18:11:45|0.30948
18:11:46|0.30948
18:11:47|0.30948
18:11:48|0.30948
18:11:49|0.30948
18:11:50|0.30948
18:11:51|0.30948
18:11:52|0.30912
18:11:53|0.30912
18:11:54|0.30912
18:11:55|0.30912
18:11:56|0.30911
18:11:57|0.30911
18:11:58|0.30911
18:11:59|0.30911
18:12:00|0.30911
18:12:01|0.30984
18:12:02|0.30962
18:12:03|0.30962
18:12:04|0.30962
18:12:05|0.30939
18:12:06|0.30939
18:12:07|0.30939
18:12:08|0.30939
18:12:09|0.3089
18:12:10|0.3089
18:12:11|0.30879
18:12:12|0.30879
18:12:13|0.30879
18:12:14|0.30921
18:12:15|0.30921
18:12:16|0.30921
18:12:17|0.30921
18:12:18|0.30926
18:12:19|0.30896
18:12:20|0.30896
18:12:21|0.30896
18:12:22|0.30899
18:12:23|0.30899
18:12:24|0.30885
18:12:25|0.30885
18:12:26|0.30885
18:12:27|0.30885
18:12:28|0.30885
18:12:29|0.30885
18:12:30|0.30885
18:12:31|0.30885
18:12:32|0.30885
18:12:33|0.30885
18:12:34|0.30885
18:12:35|0.30885
18:12:36|0.30897
18:12:37|0.30897
18:12:38|0.30889
18:12:40|0.30899
18:12:40|0.30899
18:12:41|0.30889
18:12:42|0.30889
18:12:43|0.30889
18:12:44|0.30889
18:12:45|0.30889
18:12:46|0.30899
18:12:47|0.30899
18:12:48|0.30899
18:12:50|0.30899
18:12:51|0.30899
18:12:52|0.30925
18:12:53|0.30925
18:12:54|0.30925
18:12:55|0.30898
18:12:56|0.30898
18:12:57|0.30898
18:12:58|0.30898
18:12:59|0.30898
18:13:00|0.30898
18:13:01|0.30935
18:13:02|0.30962
18:13:03|0.30926
18:13:04|0.30959
18:13:05|0.30959
18:13:06|0.30961
18:13:07|0.30961
18:13:08|0.30961
18:13:10|0.30961
18:13:10|0.30967
18:13:11|0.30974
18:13:12|0.30974
18:13:13|0.30974
18:13:14|0.30974
18:13:15|0.31034
18:13:16|0.30998
18:13:17|0.30998
18:13:18|0.30997
18:13:19|0.31009
18:13:20|0.31009
18:13:21|0.31044
18:13:22|0.31004
18:13:24|0.31004
18:13:25|0.31004
18:13:26|0.31004
18:13:27|0.31004
18:13:27|0.31004
18:13:28|0.31026
18:13:29|0.31026
18:13:31|0.31008
18:13:31|0.31008
18:13:32|0.31007
18:13:33|0.31007
18:13:35|0.31007
18:13:35|0.31
18:13:36|0.31
18:13:37|0.31
18:13:39|0.31
18:13:40|0.31
18:13:41|0.31
18:13:43|0.31
18:13:43|0.31024
18:13:44|0.31004
18:13:46|0.31022
18:13:46|0.31022
18:13:48|0.31022
18:13:48|0.31022
18:13:49|0.3102
18:13:50|0.3102
18:13:51|0.3102
18:13:53|0.31022
18:13:53|0.31022
18:13:54|0.31022
18:13:55|0.3102
18:13:56|0.3102
18:13:57|0.3102
18:13:58|0.3102
18:13:59|0.31022
18:14:00|0.31024
18:14:01|0.31029
18:14:02|0.31029
18:14:03|0.31029
18:14:04|0.31029
18:14:05|0.31029
18:14:06|0.31029
18:14:07|0.31034
18:14:08|0.31009
18:14:09|0.31044
18:14:10|0.31072
18:14:11|0.31061
18:14:13|0.31061
18:14:13|0.31078
18:14:14|0.3106
18:14:15|0.31042
18:14:16|0.31042
18:14:17|0.31042
18:14:18|0.31036
18:14:19|0.31036
18:14:20|0.31036
18:14:21|0.31036
18:14:22|0.31036
18:14:24|0.31022
18:14:24|0.3106
18:14:25|0.3106
18:14:26|0.3106
18:14:28|0.3106
18:14:28|0.31056
18:14:29|0.31056
18:14:30|0.31056
18:14:31|0.31056
18:14:32|0.31056
18:14:33|0.31056
18:14:34|0.31056
18:14:36|0.31056
18:14:36|0.31056
18:14:37|0.31056
18:14:38|0.31056
18:14:40|0.31078
18:14:41|0.31078
18:14:42|0.31078
18:14:44|0.31078
18:14:44|0.31044
18:14:46|0.31044
18:14:47|0.31056
18:14:48|0.31056
18:14:49|0.31056
18:14:50|0.31042
18:14:51|0.31042
18:14:51|0.31042
18:14:52|0.31042
18:14:53|0.31042
18:14:55|0.31042
18:14:55|0.31042
18:14:57|0.31042
18:14:58|0.31042
18:14:59|0.31042
18:14:59|0.31043
18:15:00|0.31022
18:15:02|0.31022
18:15:03|0.31043
18:15:03|0.31043
18:15:04|0.31049
18:15:05|0.31049
18:15:07|0.31049
18:15:08|0.31049
18:15:08|0.31073
18:15:10|0.31049
18:15:11|0.31072
18:15:12|0.31096
18:15:12|0.31097
18:15:14|0.31104
18:15:15|0.31075
18:15:16|0.31075
18:15:16|0.31098
18:15:17|0.31098
18:15:18|0.31098
18:15:20|0.31098
18:15:21|0.31098
18:15:22|0.31098
18:15:23|0.31098
18:15:23|0.31098
18:15:25|0.31098
18:15:26|0.31072
18:15:26|0.31072
18:15:27|0.31067
18:15:28|0.31072
18:15:30|0.31072
18:15:31|0.31072
18:15:32|0.31069
18:15:33|0.31069
18:15:34|0.31069
18:15:35|0.31069
18:15:36|0.31069
18:15:37|0.31128
18:15:38|0.311
18:15:39|0.3113
18:15:40|0.31101
18:15:41|0.31101
18:15:42|0.31139
18:15:43|0.31139
18:15:44|0.31155
18:15:45|0.31123
18:15:46|0.31156
18:15:47|0.31156
18:15:48|0.31128
18:15:49|0.31128
18:15:50|0.31128
18:15:51|0.31128
18:15:52|0.31128
18:15:53|0.31128
18:15:54|0.31155
18:15:55|0.31155
18:15:56|0.31139
18:15:57|0.31139
18:15:58|0.31139
18:15:59|0.31139
18:16:00|0.31139
18:16:01|0.31128
18:16:02|0.31142
18:16:03|0.31142
18:16:05|0.31142
18:16:05|0.31116
18:16:06|0.31116
18:16:07|0.31143
18:16:08|0.31143
18:16:09|0.31143
18:16:10|0.31143
18:16:11|0.31158
18:16:12|0.31158
18:16:13|0.31158
18:16:14|0.3114
18:16:15|0.3114
18:16:16|0.3114
18:16:17|0.3114
18:16:18|0.3114
18:16:19|0.3114
18:16:20|0.3114
18:16:21|0.3114
18:16:22|0.3114
18:16:23|0.3114
18:16:24|0.3114
18:16:25|0.3114
18:16:26|0.3114
18:16:27|0.3114
18:16:28|0.3114
18:16:29|0.3114
18:16:30|0.3114
18:16:31|0.3114
18:16:32|0.3114
18:16:33|0.31119
18:16:34|0.31119
18:16:35|0.31119
18:16:36|0.31119
18:16:37|0.31119
18:16:38|0.31119
18:16:39|0.31119
18:16:40|0.31119
18:16:42|0.31119
18:16:42|0.31119
18:16:44|0.31119
18:16:45|0.31158
18:16:46|0.31158
18:16:47|0.31158
18:16:48|0.31124
18:16:49|0.31124
18:16:50|0.31124
18:16:51|0.31158
18:16:52|0.31158
18:16:53|0.31158
18:16:54|0.31158
18:16:55|0.31099
18:16:56|0.31121
18:16:57|0.31121
18:16:58|0.31121
18:16:59|0.31119
18:17:00|0.3112
18:17:01|0.3112
18:17:02|0.3112
18:17:03|0.3112
18:17:04|0.3112
18:17:05|0.31119
18:17:06|0.31119
18:17:07|0.31072
18:17:08|0.31103
18:17:09|0.31103
18:17:10|0.3109
18:17:11|0.3109
18:17:12|0.3109
18:17:13|0.3109
18:17:14|0.3109
18:17:15|0.3109
18:17:16|0.3109
18:17:17|0.3109
18:17:18|0.3109
18:17:19|0.3109
18:17:20|0.31031
18:17:21|0.31033
18:17:22|0.31032
18:17:23|0.31031
18:17:24|0.31031
18:17:25|0.31031
18:17:26|0.31056
18:17:27|0.31056
18:17:28|0.31021
18:17:29|0.31059
18:17:30|0.31087
18:17:31|0.31082
18:17:32|0.31058
18:17:33|0.31082
18:17:34|0.31082
18:17:35|0.31058
18:17:36|0.31058
18:17:37|0.31063
18:17:38|0.31079
18:17:39|0.31079
18:17:40|0.31077
18:17:41|0.31077
18:17:42|0.31023
18:17:43|0.31036
18:17:45|0.31024
18:17:45|0.31024
18:17:46|0.31024
18:17:47|0.31024
18:17:48|0.31024
18:17:50|0.31017
18:17:50|0.3103
18:17:52|0.31029
18:17:53|0.30994
18:17:54|0.30994
18:17:54|0.3101
18:17:56|0.3101
18:17:57|0.3101
18:17:57|0.3101
18:17:59|0.3101
18:18:00|0.3101
18:18:01|0.3101
18:18:02|0.3101
18:18:03|0.3101
18:18:04|0.3101
18:18:05|0.3101
18:18:06|0.3098
18:18:07|0.3098
18:18:07|0.3098
18:18:09|0.3098
18:18:10|0.3098
18:18:11|0.30985
18:18:12|0.3101
18:18:13|0.30985
18:18:14|0.30985
18:18:15|0.30985
18:18:16|0.30985
18:18:17|0.3103
18:18:18|0.3103
18:18:19|0.3103
18:18:20|0.3103
18:18:21|0.3103
18:18:22|0.3103
18:18:23|0.30997
18:18:24|0.30997
18:18:25|0.30995
18:18:26|0.30995
18:18:27|0.31005
18:18:28|0.31005
18:18:29|0.31005
18:18:30|0.31005
18:18:31|0.31005
18:18:32|0.31005
18:18:33|0.31005
18:18:34|0.31005
18:18:35|0.31005
18:18:36|0.31005
18:18:37|0.31005
18:18:38|0.31005
18:18:39|0.31005
18:18:40|0.31005
18:18:41|0.31005
18:18:42|0.31005
18:18:43|0.31005
18:18:44|0.31002
18:18:45|0.31002
18:18:46|0.31002
18:18:47|0.31002
18:18:48|0.31002
18:18:50|0.31002
18:18:50|0.31002
18:18:51|0.31002
18:18:52|0.31002
18:18:53|0.31002
18:18:55|0.31002
18:18:55|0.31004
18:18:57|0.31015
18:18:58|0.31015
18:18:59|0.31015
18:18:59|0.31024
18:19:01|0.31024
18:19:02|0.31025
18:19:03|0.31024
18:19:04|0.31024
18:19:05|0.31024
18:19:06|0.31024
18:19:07|0.31036
18:19:08|0.31049
18:19:09|0.31049
18:19:10|0.3102
18:19:11|0.3102
18:19:12|0.31002
18:19:13|0.31024
18:19:14|0.31024
18:19:15|0.31024
18:19:16|0.31024
18:19:17|0.31024
18:19:18|0.31024
18:19:19|0.31009
18:19:20|0.31009
18:19:21|0.31035
18:19:22|0.31035
18:19:23|0.31035
18:19:24|0.31035
18:19:25|0.31031
18:19:26|0.31031
18:19:27|0.31031
18:19:28|0.31031
18:19:29|0.31031
18:19:30|0.31032
18:19:31|0.31032
18:19:32|0.31032
18:19:33|0.31032
18:19:34|0.31032
18:19:35|0.31022
18:19:36|0.31022
18:19:37|0.31022
18:19:38|0.31022
18:19:39|0.31022
18:19:40|0.31022
18:19:41|0.31022
18:19:42|0.31022
18:19:43|0.31022
18:19:45|0.31022
18:19:45|0.31022
18:19:47|0.31009
18:19:48|0.31009
18:19:49|0.31009
18:19:50|0.31013
18:19:51|0.31013
18:19:52|0.31027
18:19:53|0.31027
18:19:54|0.31027
18:19:55|0.31027
18:19:56|0.31027
18:19:57|0.31027
18:19:58|0.31027
18:19:59|0.31027
18:20:00|0.31027
18:20:01|0.31027
18:20:02|0.31032
18:20:03|0.31049
18:20:04|0.31073
18:20:05|0.31073
18:20:06|0.31084
18:20:07|0.31048
18:20:08|0.31042
18:20:09|0.31042
18:20:10|0.31042
18:20:11|0.31042
18:20:12|0.31054
18:20:13|0.31082
18:20:14|0.31082
18:20:15|0.31082
18:20:16|0.31082
18:20:17|0.31082
18:20:18|0.31082
18:20:19|0.31082
18:20:20|0.31082
18:20:21|0.31082
18:20:22|0.31082
18:20:23|0.31082
18:20:24|0.31082
18:20:25|0.31074
18:20:26|0.31074
18:20:27|0.31074
18:20:28|0.31074
18:20:29|0.31074
18:20:30|0.31074
18:20:31|0.31074
18:20:32|0.31074
18:20:33|0.31074
18:20:34|0.31057
18:20:35|0.3106
18:20:36|0.3106
18:20:37|0.31048
18:20:38|0.31058
18:20:39|0.31058
18:20:40|0.31058
18:20:41|0.31058
18:20:42|0.31058
18:20:43|0.31056
18:20:44|0.31064
18:20:46|0.31064
18:20:46|0.31052
18:20:48|0.31112
18:20:49|0.31113
18:20:50|0.31113
18:20:51|0.31113
18:20:52|0.31113
18:20:53|0.31113
18:20:54|0.31113
18:20:55|0.31113
18:20:56|0.31102
18:20:57|0.31113
18:20:58|0.31084
18:20:59|0.31084
18:21:00|0.31084
18:21:01|0.31119
18:21:02|0.31119
18:21:03|0.31119
18:21:04|0.31119
18:21:05|0.31114
18:21:06|0.31114
18:21:07|0.31114
18:21:08|0.31115
18:21:09|0.31124
18:21:10|0.31124
18:21:11|0.31124
18:21:13|0.31124
18:21:13|0.31124
18:21:14|0.31124
18:21:15|0.31124
18:21:16|0.31124
18:21:17|0.31124
18:21:18|0.31134
18:21:19|0.31134
18:21:20|0.31142
18:21:21|0.31135
18:21:22|0.31124
18:21:23|0.31124
18:21:24|0.31124
18:21:25|0.31124
18:21:26|0.31124
18:21:27|0.31124
18:21:28|0.31124
18:21:29|0.31124
18:21:30|0.31124
18:21:31|0.31124
18:21:32|0.31124
18:21:33|0.31124
18:21:34|0.31112
18:21:35|0.31112
18:21:36|0.31112
18:21:37|0.31112
18:21:38|0.31112
18:21:40|0.31133
18:21:40|0.31133
18:21:42|0.31133
18:21:42|0.31133
18:21:44|0.31133
18:21:44|0.31133
18:21:45|0.31149
18:21:47|0.31153
18:21:48|0.31153
18:21:49|0.31153
18:21:50|0.31153
18:21:51|0.31153
18:21:52|0.311
18:21:53|0.311
18:21:54|0.31118
18:21:55|0.31118
18:21:56|0.31118
18:21:57|0.31119
18:21:58|0.31119
18:21:59|0.31119
18:22:00|0.31119
18:22:01|0.31092
18:22:02|0.31116
18:22:04|0.31116
18:22:04|0.311
18:22:05|0.311
18:22:06|0.311
18:22:07|0.31102
18:22:08|0.31102
18:22:09|0.31102
18:22:10|0.31102
18:22:11|0.31102
18:22:12|0.31115
18:22:13|0.31115
18:22:14|0.31115
18:22:15|0.31115
18:22:16|0.31115
18:22:17|0.31115
18:22:18|0.31115
18:22:19|0.31115
18:22:20|0.31115
18:22:21|0.31115
18:22:22|0.31115
18:22:23|0.31115
18:22:24|0.31115
18:22:25|0.31115
18:22:26|0.31115
18:22:27|0.31119
18:22:28|0.31119
18:22:30|0.31108
18:22:30|0.31108
18:22:32|0.31108
18:22:33|0.31108
18:22:33|0.31108
18:22:34|0.31108
18:22:35|0.31108
18:22:36|0.31108
18:22:37|0.31108
18:22:38|0.31108
18:22:40|0.31108
18:22:41|0.3108
18:22:41|0.3108
18:22:42|0.3108
18:22:43|0.31066
18:22:44|0.31066
18:22:45|0.31093
18:22:46|0.31093
18:22:48|0.31121
18:22:48|0.31121
18:22:50|0.31147
18:22:51|0.31147
18:22:51|0.31147
18:22:53|0.31121
18:22:54|0.31121
18:22:55|0.31121
18:22:56|0.31142
18:22:57|0.31142
18:22:58|0.31142
18:22:59|0.31142
18:23:00|0.31142
18:23:01|0.31142
18:23:02|0.31142
18:23:03|0.31142
18:23:04|0.31121
18:23:05|0.31121
18:23:06|0.31121
18:23:07|0.31121
18:23:08|0.31121
18:23:08|0.31118
18:23:10|0.31118
18:23:11|0.31118
18:23:12|0.31083
18:23:13|0.31105
18:23:13|0.31108
18:23:14|0.31108
18:23:15|0.31108
18:23:17|0.31106
18:23:18|0.31106
18:23:19|0.31106
18:23:19|0.31106
18:23:21|0.31106
18:23:21|0.31106
18:23:23|0.31106
18:23:24|0.31106
18:23:25|0.31106
18:23:26|0.31106
18:23:27|0.31106
18:23:28|0.31106
18:23:29|0.31106
18:23:29|0.31106
18:23:31|0.31106
18:23:32|0.31106
18:23:32|0.31106
18:23:34|0.31106
18:23:35|0.31087
18:23:35|0.31087
18:23:37|0.31087
18:23:38|0.31087
18:23:39|0.31087
18:23:40|0.31087
18:23:40|0.31087
18:23:41|0.31087
18:23:43|0.31087
18:23:43|0.31087
18:23:45|0.31087
18:23:46|0.31085
18:23:47|0.31085
18:23:48|0.31085
18:23:49|0.31066
18:23:50|0.31063
18:23:52|0.31063
18:23:52|0.31063
18:23:54|0.31063
18:23:55|0.31063
18:23:56|0.31063
18:23:57|0.31063
18:23:58|0.31063
18:23:59|0.31063
18:24:00|0.3105
18:24:01|0.3105
18:24:02|0.31074
18:24:02|0.31074
18:24:04|0.31074
18:24:05|0.31074
18:24:06|0.31074
18:24:07|0.31074
18:24:07|0.31074
18:24:09|0.31074
18:24:10|0.31074
18:24:11|0.31082
18:24:12|0.31082
18:24:13|0.31082
18:24:14|0.31082
18:24:15|0.31087
18:24:16|0.31087
18:24:17|0.31087
18:24:18|0.31087
18:24:19|0.31087
18:24:20|0.31087
18:24:21|0.31087
18:24:22|0.31087
18:24:23|0.31087
18:24:24|0.31087
18:24:25|0.31076
18:24:26|0.31077
18:24:27|0.31077
18:24:28|0.31077
18:24:29|0.31077
18:24:30|0.31077
18:24:31|0.31077
18:24:32|0.31077
18:24:33|0.31075
18:24:34|0.31075
18:24:35|0.31074
18:24:36|0.31074
18:24:37|0.31074
18:24:38|0.31085
18:24:39|0.31061
18:24:40|0.31019
18:24:41|0.31024
18:24:42|0.31004
18:24:43|0.31004
18:24:44|0.31007
18:24:45|0.31007
18:24:46|0.31007
18:24:47|0.31007
18:24:48|0.31007
18:24:49|0.31003
18:24:51|0.31003
18:24:52|0.31003
18:24:52|0.31003
18:24:53|0.31003
18:24:54|0.31003
18:24:55|0.31003
18:24:56|0.31003
18:24:57|0.31003
18:24:58|0.31003
18:24:59|0.31
18:25:00|0.31
18:25:01|0.31
18:25:02|0.31
18:25:04|0.31007
18:25:04|0.31007
18:25:06|0.31007
18:25:07|0.31007
18:25:08|0.31007
18:25:09|0.30982
18:25:11|0.30982
18:25:11|0.30982
18:25:12|0.30982
18:25:13|0.30982
18:25:15|0.30982
18:25:15|0.31001
18:25:16|0.31028
18:25:17|0.31027
18:25:19|0.31027
18:25:19|0.31027
18:25:20|0.31027
18:25:22|0.31027
18:25:23|0.31027
18:25:24|0.31035
18:25:24|0.31035
18:25:26|0.31035
18:25:27|0.31035
18:25:28|0.3099
18:25:29|0.30993
18:25:29|0.30982
18:25:30|0.31016
18:25:31|0.31016
18:25:32|0.31016
18:25:34|0.31016
18:25:34|0.31016
18:25:35|0.31016
18:25:37|0.31016
18:25:37|0.31016
18:25:38|0.31016
18:25:39|0.31016
18:25:40|0.31016
18:25:41|0.31016
18:25:42|0.31016
18:25:43|0.3109
18:25:44|0.3109
18:25:45|0.3109
18:25:46|0.3109
18:25:47|0.3109
18:25:48|0.3109
18:25:50|0.3109
18:25:51|0.31016
18:25:52|0.3101
18:25:53|0.3101
18:25:54|0.3101
18:25:55|0.30983
18:25:56|0.30983
18:25:57|0.30983
18:25:58|0.30983
18:25:59|0.30983
18:26:00|0.30983
18:26:01|0.30983
18:26:02|0.30983
18:26:04|0.30983
18:26:04|0.30983
18:26:05|0.30983
18:26:06|0.30983
18:26:07|0.30983
18:26:08|0.30983
18:26:09|0.30983
18:26:10|0.30983
18:26:11|0.3092
18:26:12|0.30896
18:26:13|0.30936
18:26:14|0.30903
18:26:15|0.30896
18:26:16|0.30896
18:26:17|0.30921
18:26:18|0.30921
18:26:19|0.30921
18:26:20|0.30921
18:26:21|0.30887
18:26:22|0.30887
18:26:23|0.30887
18:26:24|0.30887
18:26:25|0.30894
18:26:26|0.30894
18:26:27|0.30894
18:26:28|0.30894
18:26:29|0.30892
18:26:31|0.30892
18:26:31|0.30892
18:26:33|0.30911
18:26:33|0.30927
18:26:34|0.30927
18:26:35|0.30927
18:26:36|0.30927
18:26:37|0.30863
18:26:38|0.3088
18:26:39|0.3088
18:26:41|0.3088
18:26:41|0.30896
18:26:42|0.30896
18:26:44|0.30896
18:26:45|0.30896
18:26:45|0.30896
18:26:46|0.30883
18:26:47|0.30951
18:26:48|0.30951
18:26:49|0.30951
18:26:50|0.30951
18:26:52|0.30919
18:26:53|0.30916
18:26:54|0.3091
18:26:55|0.30904
18:26:56|0.30923
18:26:58|0.30923
18:26:59|0.30893
18:27:00|0.30893
18:27:00|0.3088
18:27:02|0.30881
18:27:02|0.30864
18:27:04|0.30895
18:27:05|0.30868
18:27:06|0.30863
18:27:07|0.30863
18:27:08|0.30861
18:27:09|0.30861
18:27:10|0.30861
18:27:11|0.30861
18:27:12|0.30866
18:27:13|0.30866
18:27:14|0.30857
18:27:15|0.30857
18:27:16|0.30857
18:27:17|0.30857
18:27:18|0.30862
18:27:19|0.30862
18:27:20|0.30939
18:27:21|0.30939
18:27:22|0.30897
18:27:23|0.30897
18:27:24|0.30897
18:27:25|0.309
18:27:26|0.309
18:27:27|0.30925
18:27:28|0.30925
18:27:29|0.30925
18:27:30|0.30925
18:27:31|0.30925
18:27:32|0.30925
18:27:33|0.30925
18:27:34|0.30924
18:27:35|0.30924
18:27:36|0.30924
18:27:37|0.30924
18:27:38|0.30924
18:27:39|0.30924
18:27:40|0.30924
18:27:41|0.30924
18:27:42|0.30924
18:27:43|0.30898
18:27:44|0.30898
18:27:45|0.30898
18:27:46|0.30898
18:27:47|0.30898
18:27:48|0.30898
18:27:49|0.30898
18:27:50|0.30898
18:27:51|0.30898
18:27:52|0.30898
18:27:53|0.30898
18:27:54|0.30898
18:27:55|0.30889
18:27:57|0.30889
18:27:57|0.30889
18:27:58|0.30889
18:27:59|0.30889
18:28:00|0.30889
18:28:01|0.30893
18:28:03|0.30919
18:28:04|0.30919
18:28:04|0.30919
18:28:05|0.30919
18:28:06|0.30915
18:28:07|0.30915
18:28:08|0.30891
18:28:09|0.30891
18:28:10|0.30891
18:28:11|0.30891
18:28:12|0.30891
18:28:13|0.30891
18:28:14|0.30913
18:28:15|0.30913
18:28:16|0.30913
18:28:17|0.30913
18:28:18|0.30913
18:28:20|0.30913
18:28:20|0.30913
18:28:21|0.30913
18:28:22|0.30913
18:28:23|0.30913
18:28:25|0.30913
18:28:25|0.30874
18:28:26|0.30906
18:28:27|0.30923
18:28:28|0.30923
18:28:29|0.30875
18:28:30|0.30896
18:28:31|0.30896
18:28:32|0.30896
18:28:33|0.30896
18:28:34|0.30896
18:28:36|0.30903
18:28:36|0.30903
18:28:37|0.30903
18:28:38|0.30903
18:28:39|0.30898
18:28:41|0.30898
18:28:41|0.309
18:28:42|0.309
18:28:43|0.309
18:28:44|0.30924
18:28:45|0.30924
18:28:46|0.309
18:28:47|0.309
18:28:48|0.30923
18:28:49|0.30923
18:28:50|0.30923
18:28:52|0.30923
18:28:52|0.30923
18:28:54|0.3095
18:28:55|0.30926
18:28:56|0.30924
18:28:56|0.30924
18:28:57|0.30924
18:28:59|0.30924
18:29:00|0.30924
18:29:01|0.30926
18:29:02|0.30926
18:29:03|0.30926
18:29:04|0.30926
18:29:05|0.30926
18:29:06|0.30926
18:29:07|0.30926
18:29:07|0.30926
18:29:09|0.30926
18:29:10|0.30926
18:29:11|0.30926
18:29:12|0.30926
18:29:13|0.30926
18:29:14|0.30926
18:29:14|0.30926
18:29:16|0.30926
18:29:17|0.30926
18:29:18|0.30926
18:29:19|0.30926
18:29:20|0.30944
18:29:21|0.30944
18:29:22|0.30924
18:29:23|0.30924
18:29:24|0.30924
18:29:25|0.30924
18:29:26|0.30924
18:29:27|0.30924
18:29:28|0.30924
18:29:29|0.30924
18:29:30|0.30924
18:29:31|0.30924
18:29:32|0.30924
18:29:33|0.30926
18:29:34|0.30926
18:29:35|0.30926
18:29:36|0.30926
18:29:37|0.30926
18:29:38|0.30926
18:29:39|0.30926
18:29:40|0.30926
18:29:41|0.30926
18:29:42|0.30926
18:29:43|0.30926
18:29:44|0.30926
18:29:45|0.30926
18:29:46|0.30943
18:29:47|0.30943
18:29:48|0.30943
18:29:49|0.30943
18:29:50|0.30943
18:29:51|0.30943
18:29:52|0.30943
18:29:53|0.30943
18:29:54|0.30943
18:29:55|0.30943
18:29:57|0.30943
18:29:58|0.30943
18:29:59|0.30943
18:30:00|0.30943
18:30:01|0.30948
18:30:02|0.3098
18:30:03|0.3098
18:30:04|0.30976
18:30:05|0.30976
18:30:06|0.30976
18:30:07|0.30976
18:30:09|0.30976
18:30:09|0.30976
18:30:11|0.30976
18:30:12|0.30976
18:30:13|0.30976
18:30:14|0.30976
18:30:14|0.30983
18:30:15|0.30976
18:30:16|0.30976
18:30:17|0.30976
18:30:19|0.30976
18:30:20|0.30976
18:30:20|0.30976
18:30:22|0.30976
18:30:23|0.30977
18:30:23|0.30972
18:30:25|0.30972
18:30:26|0.30972
18:30:26|0.30971
18:30:28|0.30971
18:30:28|0.30971
18:30:30|0.30944
18:30:31|0.30944
18:30:32|0.30944
18:30:33|0.30944
18:30:34|0.30944
18:30:35|0.30944
18:30:36|0.30944
18:30:37|0.30937
18:30:38|0.309
18:30:39|0.30936
18:30:40|0.30902
18:30:41|0.30935
18:30:42|0.30956
18:30:43|0.30956
18:30:44|0.30958
18:30:45|0.30958
18:30:46|0.30958
18:30:47|0.30958
18:30:48|0.30958
18:30:49|0.30958
18:30:50|0.30958
18:30:51|0.30958
18:30:52|0.30958
18:30:53|0.30948
18:30:54|0.30948
18:30:55|0.30947
18:30:56|0.30947
18:30:57|0.30947
18:30:58|0.3093
18:30:59|0.30913
18:31:01|0.3093
18:31:02|0.3093
18:31:02|0.3093
18:31:04|0.3093
18:31:04|0.3093
18:31:05|0.3093
18:31:06|0.30935
18:31:07|0.30935
18:31:08|0.30935
18:31:09|0.30935
18:31:11|0.30935
18:31:11|0.30935
18:31:12|0.3093
18:31:13|0.3093
18:31:14|0.3093
18:31:15|0.3093
18:31:16|0.3093
18:31:18|0.3093
18:31:19|0.3093
18:31:20|0.3093
18:31:20|0.3093
18:31:22|0.30917
18:31:22|0.30917
18:31:24|0.30917
18:31:25|0.30917
18:31:26|0.30917
18:31:27|0.30917
18:31:28|0.30917
18:31:29|0.30917
18:31:30|0.30917
18:31:31|0.30917
18:31:31|0.3093
18:31:33|0.30918
18:31:34|0.3095
18:31:35|0.3095
18:31:35|0.30932
18:31:37|0.30932
18:31:38|0.3095
18:31:39|0.3095
18:31:40|0.3095
18:31:41|0.3095
18:31:42|0.3095
18:31:42|0.3095
18:31:44|0.3095
18:31:44|0.3095
18:31:46|0.3095
18:31:47|0.3095
18:31:47|0.3095
18:31:49|0.30932
18:31:50|0.30932
18:31:51|0.30932
18:31:52|0.31005
18:31:53|0.31005
18:31:53|0.31026
18:31:55|0.31062
18:31:56|0.31041
18:31:57|0.31042
18:31:58|0.31042
18:31:59|0.31045
18:32:00|0.31081
18:32:01|0.31084
18:32:02|0.31086
18:32:03|0.31086
18:32:04|0.31062
18:32:05|0.31062
18:32:06|0.31062
18:32:07|0.31062
18:32:08|0.31061
18:32:09|0.31063
18:32:10|0.31063
18:32:11|0.31042
18:32:12|0.31036
18:32:13|0.31008
18:32:14|0.31008
18:32:15|0.31008
18:32:16|0.31008
18:32:17|0.3099
18:32:18|0.31022
18:32:19|0.31022
18:32:20|0.31022
18:32:21|0.31022
18:32:22|0.31022
18:32:23|0.31022
18:32:24|0.31022
18:32:25|0.31022
18:32:26|0.31022
18:32:27|0.31022
18:32:28|0.31022
18:32:29|0.31029
18:32:30|0.31029
18:32:31|0.31029
18:32:32|0.31029
18:32:33|0.31029
18:32:34|0.31029
18:32:35|0.31045
18:32:36|0.31042
18:32:37|0.31042
18:32:38|0.31042
18:32:39|0.31042
18:32:40|0.31042
18:32:41|0.31042
18:32:42|0.31049
18:32:43|0.31049
18:32:44|0.31049
18:32:45|0.31049
18:32:46|0.31049
18:32:47|0.31049
18:32:48|0.31049
18:32:49|0.31049
18:32:50|0.31049
18:32:51|0.31073
18:32:52|0.31035
18:32:53|0.31035
18:32:54|0.3104
18:32:55|0.31073
18:32:56|0.31073
18:32:57|0.31073
18:32:58|0.31071
18:32:59|0.31071
18:33:00|0.31085
18:33:01|0.31085
18:33:02|0.31085
18:33:03|0.31085
18:33:04|0.31085
18:33:05|0.31085
18:33:06|0.31085
18:33:07|0.31085
18:33:08|0.31085
18:33:09|0.31085
18:33:10|0.31084
18:33:11|0.31084
18:33:12|0.31084
18:33:13|0.31085
18:33:14|0.31071
18:33:15|0.31071
18:33:16|0.31071
18:33:17|0.31071
18:33:18|0.31071
18:33:19|0.31071
18:33:20|0.31071
18:33:21|0.31071
18:33:22|0.31098
18:33:23|0.31098
18:33:24|0.31098
18:33:25|0.31073
18:33:26|0.31073
18:33:27|0.31073
18:33:28|0.31073
18:33:29|0.31073
18:33:30|0.31073
18:33:31|0.31102
18:33:32|0.31101
18:33:33|0.31099
18:33:34|0.31099
18:33:35|0.31099
18:33:36|0.31099
18:33:37|0.31099
18:33:38|0.31111
18:33:39|0.31111
18:33:40|0.31111
18:33:41|0.31111
18:33:42|0.31111
18:33:43|0.31111
18:33:44|0.31111
18:33:45|0.31111
18:33:46|0.31111
18:33:47|0.31111
18:33:48|0.31073
18:33:49|0.31073
18:33:50|0.31114
18:33:51|0.31114
18:33:52|0.31114
18:33:53|0.311
18:33:54|0.311
18:33:55|0.31111
18:33:56|0.31111
18:33:57|0.31111
18:33:58|0.31111
18:34:00|0.31141
18:34:01|0.31152
18:34:01|0.31152
18:34:02|0.31152
18:34:03|0.31121
18:34:04|0.31121
18:34:05|0.31121
18:34:06|0.31121
18:34:07|0.31124
18:34:08|0.31107
18:34:09|0.31107
18:34:10|0.31107
18:34:12|0.31124
18:34:13|0.31124
18:34:14|0.31124
18:34:15|0.31124
18:34:16|0.31124
18:34:17|0.31108
18:34:18|0.31108
18:34:19|0.31108
18:34:20|0.31095
18:34:21|0.31106
18:34:22|0.31106
18:34:23|0.31106
18:34:24|0.31106
18:34:25|0.31106
18:34:26|0.31106
18:34:27|0.31106
18:34:28|0.31106
18:34:29|0.31108
18:34:30|0.31108
18:34:31|0.31108
18:34:32|0.31108
18:34:33|0.31108
18:34:34|0.31108
18:34:35|0.31108
18:34:36|0.31123
18:34:37|0.31123
18:34:38|0.31105
18:34:39|0.31142
18:34:40|0.31156
18:34:41|0.31156
18:34:42|0.31156
18:34:43|0.31134
18:34:44|0.31162
18:34:45|0.31144
18:34:46|0.31144
18:34:47|0.31155
18:34:48|0.31155
18:34:49|0.31155
18:34:50|0.31155
18:34:51|0.3119
18:34:52|0.3119
18:34:53|0.3119
18:34:54|0.3119
18:34:55|0.31188
18:34:56|0.31188
18:34:58|0.31188
18:34:58|0.31188
18:35:00|0.31188
18:35:01|0.31188
18:35:02|0.31188
18:35:03|0.31188
18:35:04|0.31188
18:35:05|0.312
18:35:06|0.31201
18:35:07|0.31201
18:35:08|0.31201
18:35:09|0.31201
18:35:10|0.31173
18:35:11|0.31173
18:35:12|0.31204
18:35:13|0.31178
18:35:14|0.31164
18:35:15|0.31147
18:35:16|0.3115
18:35:17|0.3115
18:35:18|0.3115
18:35:19|0.3115
18:35:20|0.3115
18:35:21|0.31125
18:35:22|0.31148
18:35:23|0.31107
18:35:24|0.31107
18:35:25|0.31114
18:35:26|0.31114
18:35:27|0.31114
18:35:28|0.3109
18:35:29|0.3109
18:35:30|0.3109
18:35:31|0.3109
18:35:32|0.31072
18:35:33|0.31072
18:35:34|0.31072
18:35:35|0.31072
18:35:36|0.31072
18:35:37|0.31081
18:35:38|0.31081
18:35:39|0.31081
18:35:40|0.31081
18:35:41|0.31081
18:35:42|0.31081
18:35:43|0.31081
18:35:44|0.31081
18:35:45|0.31081
18:35:46|0.31081
18:35:47|0.31081
18:35:48|0.31081
18:35:49|0.31081
18:35:50|0.31081
18:35:51|0.31081
18:35:52|0.31081
18:35:53|0.31081
18:35:54|0.31089
18:35:55|0.31089
18:35:56|0.31089
18:35:57|0.31081
18:35:58|0.31081
18:35:59|0.31081
18:36:00|0.31081
18:36:02|0.31089
18:36:02|0.31089
18:36:03|0.31089
18:36:04|0.31107
18:36:05|0.31107
18:36:06|0.31107
18:36:07|0.31107
18:36:08|0.31107
18:36:09|0.31107
18:36:10|0.31107
18:36:11|0.31081
18:36:12|0.31081
18:36:13|0.31081
18:36:14|0.31081
18:36:15|0.31081
18:36:16|0.31017
18:36:17|0.31013
18:36:18|0.31013
18:36:19|0.31013
18:36:20|0.31013
18:36:21|0.31013
18:36:22|0.31013
18:36:23|0.31045
18:36:24|0.31045
18:36:25|0.31045
18:36:26|0.31045
18:36:27|0.31045
18:36:28|0.31045
18:36:29|0.31011
18:36:30|0.31011
18:36:31|0.31012
18:36:32|0.31012
18:36:33|0.31012
18:36:34|0.31012
18:36:35|0.31012
18:36:36|0.31038
18:36:37|0.31202
18:36:38|0.31109
18:36:39|0.31086
18:36:40|0.31086
18:36:41|0.31048
18:36:42|0.31048
18:36:43|0.31068
18:36:44|0.31031
18:36:45|0.31031
18:36:46|0.31031
18:36:47|0.31031
18:36:48|0.31031
18:36:49|0.31066
18:36:50|0.31066
18:36:51|0.31066
18:36:52|0.31065
18:36:53|0.31111
18:36:54|0.31111
18:36:55|0.31111
18:36:56|0.31111
18:36:57|0.31092
18:36:58|0.31092
18:36:59|0.31092
18:37:00|0.31092
18:37:02|0.31092
18:37:03|0.31092
18:37:04|0.31111
18:37:05|0.31111
18:37:06|0.31111
18:37:07|0.31111
18:37:08|0.31111
18:37:09|0.31135
18:37:10|0.311
18:37:11|0.311
18:37:12|0.311
18:37:13|0.311
18:37:14|0.311
18:37:15|0.311
18:37:16|0.311
18:37:17|0.311
18:37:18|0.311
18:37:19|0.311
18:37:20|0.311
18:37:21|0.311
18:37:22|0.311
18:37:23|0.31123
18:37:24|0.31123
18:37:25|0.31123
18:37:26|0.31123
18:37:27|0.31123
18:37:28|0.31123
18:37:29|0.31123
18:37:30|0.31123
18:37:31|0.31123
18:37:32|0.31123
18:37:33|0.31123
18:37:34|0.31141
18:37:35|0.31141
18:37:36|0.31141
18:37:37|0.31142
18:37:38|0.31122
18:37:39|0.31125
18:37:40|0.31125
18:37:41|0.31125
18:37:42|0.31125
18:37:43|0.31125
18:37:44|0.31125
18:37:45|0.31125
18:37:46|0.31126
18:37:47|0.31126
18:37:48|0.31126
18:37:49|0.31142
18:37:50|0.31142
18:37:51|0.31142
18:37:52|0.31111
18:37:53|0.31111
18:37:54|0.31136
18:37:55|0.31136
18:37:56|0.31136
18:37:57|0.31136
18:37:58|0.31136
18:37:59|0.31131
18:38:00|0.31131
18:38:01|0.31131
18:38:02|0.31131
18:38:03|0.31102
18:38:05|0.31102
18:38:06|0.31102
18:38:06|0.31102
18:38:08|0.31103
18:38:08|0.31099
18:38:10|0.31099
18:38:11|0.31122
18:38:12|0.31102
18:38:12|0.31102
18:38:13|0.31102
18:38:15|0.31102
18:38:16|0.31102
18:38:17|0.31102
18:38:18|0.31102
18:38:19|0.31102
18:38:20|0.31102
18:38:21|0.31092
18:38:22|0.31094
18:38:22|0.31094
18:38:23|0.31094
18:38:24|0.31077
18:38:26|0.31077
18:38:27|0.31077
18:38:28|0.31077
18:38:28|0.31077
18:38:29|0.31077
18:38:31|0.31077
18:38:31|0.31077
18:38:33|0.31077
18:38:34|0.31055
18:38:34|0.31074
18:38:36|0.31035
18:38:36|0.31037
18:38:38|0.31037
18:38:38|0.31037
18:38:39|0.31035
18:38:40|0.31035
18:38:41|0.31035
18:38:42|0.31035
18:38:43|0.31035
18:38:44|0.31035
18:38:46|0.31035
18:38:47|0.31039
18:38:47|0.31022
18:38:48|0.31022
18:38:50|0.31038
18:38:51|0.31039
18:38:52|0.31039
18:38:53|0.31039
18:38:54|0.31039
18:38:54|0.31011
18:38:56|0.31013
18:38:57|0.31013
18:38:58|0.31013
18:38:59|0.31013
18:39:00|0.31013
18:39:00|0.31009
18:39:01|0.31009
18:39:03|0.31009
18:39:04|0.31009
18:39:05|0.31009
18:39:06|0.31009
18:39:07|0.31009
18:39:08|0.31012
18:39:09|0.31012
18:39:10|0.31012
18:39:11|0.31012
18:39:12|0.31012
18:39:13|0.31012
18:39:14|0.31012
18:39:15|0.31012
18:39:16|0.31012
18:39:17|0.31012
18:39:18|0.31038
18:39:19|0.31038
18:39:20|0.31012
18:39:21|0.31012
18:39:22|0.30997
18:39:23|0.3101
18:39:24|0.3101
18:39:25|0.31038
18:39:26|0.31038
18:39:27|0.31014
18:39:28|0.31014
18:39:29|0.31037
18:39:30|0.31037
18:39:31|0.31037
18:39:32|0.31037
18:39:33|0.31009
18:39:34|0.31018
18:39:35|0.31018
18:39:36|0.31018
18:39:37|0.31018
18:39:38|0.31018
18:39:39|0.31015
18:39:40|0.31015
18:39:41|0.31015
18:39:42|0.31015
18:39:43|0.31015
18:39:44|0.31015
18:39:45|0.31
18:39:46|0.31
18:39:47|0.31018
18:39:48|0.31018
18:39:49|0.30987
18:39:50|0.30987
18:39:51|0.30987
18:39:52|0.30981
18:39:54|0.30981
18:39:54|0.31012
18:39:55|0.30974
18:39:56|0.31006
18:39:57|0.31006
18:39:58|0.30977
18:39:59|0.3101
18:40:00|0.3101
18:40:01|0.3101
18:40:03|0.31014
18:40:03|0.31031
18:40:05|0.31031
18:40:06|0.30987
18:40:07|0.30987
18:40:08|0.31009
18:40:09|0.31009
18:40:11|0.31009
18:40:12|0.3104
18:40:12|0.3104
18:40:13|0.3104
18:40:14|0.3104
18:40:15|0.31007
18:40:16|0.31007
18:40:17|0.31007
18:40:18|0.31007
18:40:19|0.31007
18:40:20|0.31007
18:40:21|0.31012
18:40:22|0.31012
18:40:23|0.31012
18:40:24|0.3103
18:40:26|0.3103
18:40:26|0.3105
18:40:27|0.3105
18:40:28|0.3105
18:40:29|0.31027
18:40:30|0.31064
18:40:31|0.31064
18:40:32|0.31059
18:40:33|0.31059
18:40:34|0.31059
18:40:35|0.31059
18:40:36|0.31077
18:40:38|0.3105
18:40:38|0.3105
18:40:39|0.31032
18:40:40|0.31032
18:40:41|0.31032
18:40:43|0.30949
18:40:43|0.30963
18:40:44|0.3098
18:40:46|0.3098
18:40:47|0.3098
18:40:47|0.30957
18:40:49|0.30957
18:40:49|0.30957
18:40:50|0.30983
18:40:52|0.30983
18:40:52|0.30965
18:40:53|0.30965
18:40:54|0.30965
18:40:56|0.30965
18:40:57|0.30965
18:40:57|0.30982
18:40:59|0.30982
18:40:59|0.30982
18:41:01|0.30982
18:41:01|0.30982
18:41:02|0.30982
18:41:04|0.30982
18:41:04|0.30982
18:41:06|0.30982
18:41:07|0.30986
18:41:08|0.30992
18:41:09|0.30968
18:41:10|0.30968
18:41:12|0.30968
18:41:12|0.3101
18:41:13|0.3101
18:41:14|0.3101
18:41:15|0.3101
18:41:16|0.3101
18:41:17|0.31011
18:41:18|0.31011
18:41:19|0.31011
18:41:20|0.31011
18:41:21|0.31011
18:41:22|0.31011
18:41:24|0.31011
18:41:24|0.31011
18:41:25|0.31011
18:41:26|0.31011
18:41:27|0.31011
18:41:28|0.31011
18:41:29|0.31011
18:41:30|0.31011
18:41:31|0.31011
18:41:32|0.31011
18:41:33|0.31011
18:41:34|0.31015
18:41:35|0.31026
18:41:36|0.31035
18:41:38|0.31048
18:41:39|0.31049
18:41:39|0.31054
18:41:41|0.31059
18:41:42|0.31059
18:41:43|0.31059
18:41:43|0.31029
18:41:44|0.31029
18:41:45|0.31029
18:41:47|0.31029
18:41:48|0.31029
18:41:48|0.31029
18:41:50|0.31029
18:41:50|0.31029
18:41:51|0.31034
18:41:52|0.31034
18:41:53|0.31029
18:41:54|0.31029
18:41:55|0.31029
18:41:56|0.31029
18:41:57|0.31029
18:41:58|0.31029
18:41:59|0.31029
18:42:00|0.31029
18:42:01|0.31039
18:42:03|0.31039
18:42:04|0.31039
18:42:04|0.31039
18:42:06|0.31039
18:42:07|0.31029
18:42:08|0.31029
18:42:09|0.31029
18:42:10|0.31029
18:42:11|0.31029
18:42:12|0.31029
18:42:13|0.31029
18:42:14|0.31029
18:42:15|0.31029
18:42:16|0.31029
18:42:17|0.31029
18:42:18|0.31029
18:42:19|0.31029
18:42:20|0.31029
18:42:21|0.31029
18:42:22|0.31029
18:42:23|0.31029
18:42:24|0.31029
18:42:25|0.31029
18:42:26|0.31029
18:42:27|0.31029
18:42:28|0.31029
18:42:29|0.31029
18:42:30|0.31029
18:42:31|0.31029
18:42:32|0.31029
18:42:33|0.31029
18:42:34|0.31029
18:42:34|0.31029
18:42:36|0.31029
18:42:37|0.31029
18:42:38|0.31039
18:42:39|0.31047
18:42:40|0.31047
18:42:41|0.3106
18:42:42|0.31064
18:42:43|0.31064
18:42:44|0.31064
18:42:45|0.31064
18:42:46|0.31064
18:42:47|0.31064
18:42:48|0.31064
18:42:49|0.31078
18:42:50|0.31084
18:42:51|0.31084
18:42:52|0.31084
18:42:53|0.31084
18:42:54|0.31084
18:42:55|0.31088
18:42:56|0.31095
18:42:57|0.31095
18:42:58|0.31095
18:42:59|0.31103
18:43:00|0.31103
18:43:01|0.31095
18:43:02|0.31095
18:43:03|0.31095
18:43:04|0.31095
18:43:05|0.31095
18:43:06|0.31095
18:43:07|0.31099
18:43:08|0.31099
18:43:10|0.31099
18:43:11|0.31099
18:43:11|0.31099
18:43:12|0.31099
18:43:14|0.3112
18:43:14|0.3112
18:43:15|0.3112
18:43:16|0.3112
18:43:18|0.31069
18:43:19|0.31051
18:43:19|0.31051
18:43:20|0.31071
18:43:22|0.31071
18:43:22|0.31071
18:43:24|0.31071
18:43:25|0.31071
18:43:25|0.31071
18:43:27|0.31082
18:43:27|0.31082
18:43:28|0.31038
18:43:29|0.31038
18:43:31|0.31038
18:43:32|0.31076
18:43:33|0.31076
18:43:34|0.31076
18:43:35|0.31076
18:43:36|0.31076
18:43:37|0.31076
18:43:38|0.31076
18:43:39|0.31076
18:43:40|0.31076
18:43:41|0.31076
18:43:42|0.31076
18:43:42|0.31048
18:43:44|0.31048
18:43:45|0.31048
18:43:46|0.31029
18:43:47|0.31034
18:43:48|0.31034
18:43:48|0.31034
18:43:50|0.31054
18:43:51|0.31054
18:43:52|0.31032
18:43:52|0.31032
18:43:54|0.31032
18:43:55|0.31032
18:43:56|0.31032
18:43:57|0.31032
18:43:58|0.31032
18:43:59|0.31032
18:43:59|0.31032
18:44:00|0.31032
18:44:02|0.31032
18:44:03|0.3105
18:44:04|0.3105
18:44:05|0.3105
18:44:05|0.3105
18:44:07|0.3105
18:44:08|0.31032
18:44:09|0.31032
18:44:10|0.31029
18:44:12|0.3105
18:44:12|0.3105
18:44:13|0.3105
18:44:14|0.3105
18:44:15|0.3105
18:44:16|0.3108
18:44:17|0.31087
18:44:18|0.31087
18:44:19|0.31087
18:44:20|0.31052
18:44:21|0.31052
18:44:22|0.31052
18:44:23|0.31052
18:44:24|0.31042
18:44:25|0.31042
18:44:26|0.31043
18:44:27|0.31068
18:44:28|0.31068
18:44:29|0.31068
18:44:30|0.31068
18:44:31|0.31044
18:44:32|0.31044
18:44:33|0.31044
18:44:34|0.31044
18:44:35|0.31044
18:44:36|0.31044
18:44:37|0.31032
18:44:38|0.31032
18:44:39|0.31032
18:44:40|0.31032
18:44:41|0.31032
18:44:42|0.31032
18:44:44|0.31032
18:44:45|0.31032
18:44:45|0.31032
18:44:46|0.31032
18:44:47|0.31032
18:44:48|0.31032
18:44:49|0.31032
18:44:50|0.31032
18:44:51|0.31032
18:44:53|0.31033
18:44:53|0.31033
18:44:54|0.31
18:44:56|0.31006
18:44:56|0.31006
18:44:57|0.3103
18:44:58|0.3103
18:45:00|0.3103
18:45:01|0.3103
18:45:01|0.3103
18:45:02|0.3103
18:45:03|0.31031
18:45:05|0.31031
18:45:06|0.31031
18:45:06|0.31031
18:45:08|0.31031
18:45:09|0.31031
18:45:09|0.31031
18:45:11|0.31031
18:45:12|0.31029
18:45:13|0.31029
18:45:14|0.31029
18:45:15|0.31029
18:45:16|0.31029
18:45:17|0.31029
18:45:18|0.31031
18:45:19|0.31031
18:45:20|0.31031
18:45:21|0.31
18:45:22|0.30986
18:45:23|0.30986
18:45:24|0.30986
18:45:25|0.30986
18:45:26|0.30986
18:45:27|0.31008
18:45:28|0.31008
18:45:29|0.31008
18:45:30|0.31008
18:45:31|0.31008
18:45:32|0.31008
18:45:33|0.31008
18:45:35|0.31008
18:45:35|0.31008
18:45:36|0.3103
18:45:37|0.3103
18:45:38|0.3103
18:45:39|0.3103
18:45:40|0.31005
18:45:41|0.31005
18:45:42|0.31005
18:45:43|0.31028
18:45:44|0.31028
18:45:45|0.31028
18:45:46|0.31028
18:45:47|0.31005
18:45:48|0.31023
18:45:49|0.31023
18:45:50|0.30959
18:45:51|0.30974
18:45:52|0.30974
18:45:53|0.30974
18:45:54|0.3098
18:45:55|0.3098
18:45:56|0.3098
18:45:57|0.3098
18:45:58|0.3098
18:45:59|0.3098
18:46:00|0.3098
18:46:01|0.3098
18:46:02|0.30984
18:46:03|0.3103
18:46:04|0.31
18:46:05|0.31
18:46:06|0.31
18:46:07|0.31
18:46:08|0.31
18:46:09|0.31
18:46:11|0.31
18:46:12|0.31
18:46:13|0.31
18:46:14|0.31
18:46:15|0.31
18:46:16|0.31
18:46:17|0.31
18:46:18|0.31
18:46:18|0.31
18:46:20|0.31
18:46:21|0.31025
18:46:22|0.31025
18:46:23|0.31025
18:46:24|0.31025
18:46:25|0.31023
18:46:25|0.31023
18:46:27|0.31023
18:46:28|0.31023
18:46:29|0.31023
18:46:30|0.31023
18:46:31|0.31023
18:46:32|0.30993
18:46:33|0.30995
18:46:34|0.30995
18:46:35|0.30995
18:46:36|0.30995
18:46:37|0.30995
18:46:38|0.31018
18:46:39|0.31018
18:46:40|0.31
18:46:41|0.31
18:46:42|0.31
18:46:43|0.31
18:46:44|0.31
18:46:45|0.30986
18:46:46|0.31004
18:46:47|0.31004
18:46:48|0.31015
18:46:49|0.31015
18:46:50|0.31015
18:46:51|0.31015
18:46:52|0.31015
18:46:53|0.31015
18:46:53|0.31015
18:46:54|0.31015
18:46:56|0.31015
18:46:57|0.31015
18:46:57|0.31015
18:46:58|0.31015
18:46:59|0.31015
18:47:00|0.31015
18:47:02|0.31015
18:47:03|0.31015
18:47:04|0.31015
18:47:05|0.31015
18:47:06|0.31015
18:47:06|0.31015
18:47:07|0.31015
18:47:09|0.31015
18:47:09|0.31015
18:47:11|0.31015
18:47:12|0.31015
18:47:13|0.31015
18:47:14|0.31015
18:47:15|0.3098
18:47:16|0.3098
18:47:17|0.3098
18:47:18|0.3098
18:47:19|0.30983
18:47:20|0.30983
18:47:21|0.30983
18:47:22|0.30983
18:47:23|0.31006
18:47:24|0.31006
18:47:25|0.31006
18:47:26|0.31012
18:47:27|0.31012
18:47:28|0.31012
18:47:29|0.31012
18:47:30|0.31012
18:47:31|0.31012
18:47:32|0.31012
18:47:33|0.3101
18:47:35|0.3101
18:47:35|0.3101
18:47:36|0.3101
18:47:37|0.3101
18:47:38|0.3101
18:47:39|0.31003
18:47:40|0.31003
18:47:41|0.3102
18:47:42|0.31035
18:47:43|0.3104
18:47:44|0.3104
18:47:45|0.3104
18:47:46|0.31056
18:47:47|0.31056
18:47:48|0.31024
18:47:49|0.31024
18:47:50|0.31027
18:47:51|0.31027
18:47:52|0.31027
18:47:53|0.31027
18:47:54|0.31027
18:47:55|0.31027
18:47:56|0.31027
18:47:57|0.31027
18:47:58|0.31027
18:47:59|0.31027
18:48:00|0.31027
18:48:01|0.3102
18:48:02|0.31023
18:48:03|0.31024
18:48:04|0.31024
18:48:05|0.31024
18:48:06|0.31024
18:48:07|0.31024
18:48:08|0.31024
18:48:09|0.31024
18:48:10|0.31024
18:48:12|0.31024
18:48:13|0.31046
18:48:14|0.31046
18:48:14|0.31046
18:48:16|0.31046
18:48:16|0.31046
18:48:18|0.31046
18:48:18|0.31046
18:48:19|0.31046
18:48:21|0.31046
18:48:22|0.31046
18:48:23|0.31046
18:48:24|0.31046
18:48:25|0.31046
18:48:26|0.31046
18:48:26|0.31046
18:48:28|0.31046
18:48:29|0.31046
18:48:30|0.31015
18:48:31|0.31015
18:48:32|0.31015
18:48:33|0.31015
18:48:34|0.31015
18:48:35|0.31031
18:48:36|0.31031
18:48:36|0.31031
18:48:37|0.31031
18:48:38|0.31031
18:48:40|0.31031
18:48:40|0.31031
18:48:42|0.31031
18:48:43|0.31031
18:48:44|0.31031
18:48:45|0.31044
18:48:46|0.31076
18:48:47|0.31098
18:48:48|0.31117
18:48:49|0.31123
18:48:50|0.31123
18:48:51|0.31155
18:48:52|0.31135
18:48:53|0.31159
18:48:54|0.31159
18:48:55|0.31137
18:48:56|0.31137
18:48:57|0.31137
18:48:58|0.31137
18:48:59|0.31137
18:49:00|0.31137
18:49:01|0.31137
18:49:02|0.31137
18:49:03|0.31137
18:49:04|0.31137
18:49:05|0.31137
18:49:06|0.31137
18:49:07|0.31137
18:49:08|0.31137
18:49:09|0.31137
18:49:10|0.31137
18:49:11|0.31137
18:49:12|0.31099
18:49:13|0.31135
18:49:14|0.31105
18:49:15|0.31105
18:49:16|0.31105
18:49:17|0.31105
18:49:18|0.31106
18:49:19|0.31106
18:49:20|0.31106
18:49:21|0.31106
18:49:23|0.31106
18:49:23|0.31106
18:49:24|0.31068
18:49:25|0.31068
18:49:26|0.31047
18:49:27|0.31047
18:49:28|0.31047
18:49:29|0.31047
18:49:30|0.31047
18:49:31|0.31047
18:49:33|0.31084
18:49:33|0.31084
18:49:35|0.31084
18:49:36|0.31084
18:49:37|0.31084
18:49:38|0.31084
18:49:39|0.31084
18:49:40|0.31084
18:49:41|0.31084
18:49:42|0.31084
18:49:43|0.31084
18:49:44|0.31084
18:49:45|0.31084
18:49:46|0.31084
18:49:47|0.31084
18:49:48|0.31062
18:49:49|0.31062
18:49:50|0.31062
18:49:51|0.31062
18:49:52|0.31062
18:49:53|0.31062
18:49:54|0.31083
18:49:55|0.31063
18:49:56|0.31063
18:49:57|0.31063
18:49:58|0.31063
18:49:59|0.31063
18:50:00|0.31063
18:50:01|0.31063
18:50:02|0.3108
18:50:03|0.3108
18:50:04|0.3108
18:50:05|0.3108
18:50:06|0.3108
18:50:07|0.3108
18:50:08|0.31065
18:50:09|0.31083
18:50:10|0.31083
18:50:11|0.31083
18:50:12|0.3108
18:50:13|0.3108
18:50:14|0.3108
18:50:15|0.3108
18:50:16|0.31068
18:50:18|0.31075
18:50:19|0.31075
18:50:20|0.31075
18:50:20|0.31091
18:50:22|0.31039
18:50:23|0.3108
18:50:24|0.3108
18:50:25|0.3108
18:50:26|0.31085
18:50:27|0.31085
18:50:28|0.31085
18:50:29|0.31085
18:50:30|0.31085
18:50:31|0.31085
18:50:32|0.3108
18:50:33|0.3108
18:50:34|0.3108
18:50:35|0.3108
18:50:36|0.3108
18:50:37|0.3108
18:50:38|0.3108
18:50:39|0.3108
18:50:40|0.3108
18:50:41|0.3108
18:50:42|0.3108
18:50:43|0.3108
18:50:44|0.31038
18:50:45|0.31038
18:50:46|0.31038
18:50:47|0.31038
18:50:48|0.31038
18:50:50|0.31038
18:50:50|0.31038
18:50:51|0.31038
18:50:52|0.31054
18:50:53|0.31054
18:50:54|0.31033
18:50:55|0.31043
18:50:56|0.31043
18:50:57|0.31043
18:50:58|0.31043
18:50:59|0.31043
18:51:00|0.31033
18:51:01|0.31033
18:51:02|0.31033
18:51:03|0.31033
18:51:04|0.31033
18:51:05|0.31033
18:51:06|0.31064
18:51:07|0.31064
18:51:08|0.31064
18:51:09|0.31064
18:51:10|0.31064
18:51:11|0.31064
18:51:12|0.31064
18:51:13|0.3108
18:51:14|0.3108
18:51:16|0.3108
18:51:16|0.3108
18:51:17|0.31078
18:51:19|0.31078
18:51:19|0.31092
18:51:21|0.31089
18:51:21|0.31064
18:51:23|0.31064
18:51:24|0.31064
18:51:25|0.31087
18:51:26|0.31087
18:51:27|0.31087
18:51:28|0.31087
18:51:29|0.31087
18:51:30|0.31087
18:51:31|0.31087
18:51:32|0.3104
18:51:33|0.3104
18:51:34|0.3104
18:51:35|0.3104
18:51:36|0.3104
18:51:37|0.3104
18:51:38|0.31046
18:51:39|0.31046
18:51:40|0.31063
18:51:41|0.31063
18:51:42|0.31064
18:51:43|0.31064
18:51:44|0.31064
18:51:45|0.31064
18:51:46|0.31079
18:51:47|0.31084
18:51:48|0.31084
18:51:49|0.31065
18:51:50|0.31065
18:51:51|0.31065
18:51:52|0.31065
18:51:53|0.31065
18:51:54|0.31065
18:51:55|0.31065
18:51:56|0.31065
18:51:57|0.31065
18:51:58|0.31065
18:51:59|0.31065
18:52:00|0.31086
18:52:01|0.31086
18:52:02|0.31086
18:52:03|0.31086
18:52:04|0.31084
18:52:05|0.31087
18:52:06|0.31064
18:52:07|0.31064
18:52:08|0.31064
18:52:09|0.31064
18:52:10|0.31064
18:52:11|0.31077
18:52:12|0.31077
18:52:13|0.31073
18:52:14|0.31073
18:52:15|0.31073
18:52:16|0.31073
18:52:18|0.31073
18:52:19|0.31073
18:52:20|0.31073
18:52:21|0.31073
18:52:22|0.31073
18:52:23|0.31073
18:52:23|0.31073
18:52:25|0.31053
18:52:26|0.31052
18:52:27|0.31016
18:52:28|0.3105
18:52:29|0.3105
18:52:30|0.3105
18:52:30|0.3105
18:52:32|0.3105
18:52:33|0.3105
18:52:34|0.3105
18:52:35|0.3105
18:52:35|0.3105
18:52:37|0.31065
18:52:38|0.31065
18:52:39|0.31065
18:52:40|0.31065
18:52:41|0.31065
18:52:42|0.31065
18:52:43|0.31065
18:52:44|0.3102
18:52:45|0.3102
18:52:46|0.3102
18:52:46|0.31034
18:52:48|0.31034
18:52:49|0.31034
18:52:50|0.31034
18:52:51|0.31034
18:52:52|0.31034
18:52:53|0.31034
18:52:54|0.31034
18:52:55|0.31034
18:52:56|0.31034
18:52:57|0.31075
18:52:58|0.31075
18:52:59|0.31075
18:53:00|0.31075
18:53:01|0.311
18:53:02|0.3108
18:53:03|0.3108
18:53:04|0.3108
18:53:05|0.3108
18:53:06|0.3108
18:53:07|0.3108
18:53:08|0.31082
18:53:09|0.31081
18:53:10|0.31082
18:53:11|0.31082
18:53:12|0.31082
18:53:13|0.31082
18:53:14|0.31082
18:53:15|0.31082
18:53:16|0.31099
18:53:18|0.311
18:53:19|0.311
18:53:20|0.31097
18:53:21|0.31122
18:53:21|0.31122
18:53:23|0.31122
18:53:24|0.31122
18:53:25|0.31122
18:53:26|0.31122
18:53:26|0.31122
18:53:28|0.31147
18:53:28|0.3115
18:53:30|0.3115
18:53:31|0.31129
18:53:32|0.3115
18:53:33|0.31148
18:53:34|0.31148
18:53:35|0.31186
18:53:36|0.31211
18:53:36|0.3121
18:53:38|0.31216
18:53:39|0.31229
18:53:40|0.31229
18:53:41|0.31229
18:53:42|0.31263
18:53:43|0.31238
18:53:43|0.31238
18:53:45|0.31263
18:53:46|0.31239
18:53:47|0.31239
18:53:48|0.31239
18:53:49|0.31226
18:53:50|0.31226
18:53:50|0.31217
18:53:52|0.31218
18:53:53|0.31218
18:53:54|0.31218
18:53:55|0.31246
18:53:56|0.31246
18:53:57|0.31214
18:53:57|0.31214
18:53:59|0.31244
18:54:00|0.31244
18:54:01|0.31244
18:54:02|0.31245
18:54:03|0.31245
18:54:03|0.31245
18:54:05|0.31245
18:54:06|0.31245
18:54:07|0.31201
18:54:08|0.31201
18:54:08|0.31237
18:54:10|0.31237
18:54:11|0.31237
18:54:12|0.31237
18:54:13|0.31237
18:54:13|0.312
18:54:15|0.31222
18:54:16|0.31222
18:54:16|0.31222
18:54:18|0.31222
18:54:19|0.31222
18:54:20|0.31195
18:54:21|0.31195
18:54:22|0.31181
18:54:23|0.31181
18:54:24|0.31181
18:54:26|0.31181
18:54:26|0.31181
18:54:27|0.31214
18:54:28|0.31214
18:54:29|0.31214
18:54:30|0.31214
18:54:31|0.31214
18:54:32|0.31214
18:54:33|0.31199
18:54:34|0.31199
18:54:35|0.31199
18:54:36|0.31199
18:54:37|0.31199
18:54:38|0.31199
18:54:39|0.31224
18:54:40|0.31175
18:54:41|0.31175
18:54:42|0.31175
18:54:43|0.31175
18:54:44|0.31175
18:54:45|0.31175
18:54:46|0.31175
18:54:47|0.31234
18:54:48|0.31234
18:54:49|0.31234
18:54:50|0.31234
18:54:51|0.31239
18:54:52|0.31239
18:54:53|0.31239
18:54:54|0.31239
18:54:55|0.31239
18:54:56|0.31239
18:54:57|0.31239
18:54:58|0.31239
18:54:59|0.31239
18:55:00|0.31239
18:55:01|0.31239
18:55:02|0.31239
18:55:03|0.31239
18:55:04|0.3125
18:55:05|0.31239
18:55:06|0.31239
18:55:07|0.31239
18:55:08|0.31239
18:55:09|0.31239
18:55:10|0.31223
18:55:11|0.31223
18:55:12|0.31223
18:55:13|0.31223
18:55:14|0.31223
18:55:15|0.31223
18:55:16|0.31223
18:55:17|0.31239
18:55:18|0.31222
18:55:20|0.3125
18:55:21|0.3125
18:55:22|0.3125
18:55:23|0.3125
18:55:24|0.3125
18:55:26|0.3125
18:55:26|0.3125
18:55:27|0.3125
18:55:28|0.3125
18:55:29|0.3125
18:55:30|0.3125
18:55:31|0.3125
18:55:32|0.31262
18:55:33|0.31262
18:55:34|0.31262
18:55:35|0.31262
18:55:36|0.31262
18:55:37|0.31264
18:55:38|0.31221
18:55:39|0.31221
18:55:41|0.31221
18:55:42|0.31221
18:55:42|0.31221
18:55:43|0.31259
18:55:45|0.31259
18:55:45|0.31225
18:55:47|0.31225
18:55:48|0.31225
18:55:48|0.31225
18:55:50|0.31225
18:55:50|0.31225
18:55:51|0.31265
18:55:52|0.31265
18:55:53|0.3125
18:55:55|0.3125
18:55:55|0.3125
18:55:56|0.3125
18:55:57|0.3125
18:55:58|0.3125
18:56:00|0.31296
18:56:00|0.31296
18:56:01|0.31265
18:56:02|0.31265
18:56:04|0.31298
18:56:04|0.31298
18:56:06|0.3127
18:56:06|0.3127
18:56:07|0.3127
18:56:08|0.3127
18:56:09|0.31294
18:56:10|0.31294
18:56:11|0.31294
18:56:12|0.313
18:56:13|0.313
18:56:14|0.313
18:56:15|0.313
18:56:16|0.313
18:56:18|0.31239
18:56:18|0.31239
18:56:19|0.31239
18:56:21|0.31239
18:56:22|0.31235
18:56:23|0.31235
18:56:24|0.31235
18:56:25|0.31264
18:56:27|0.31264
18:56:27|0.31264
18:56:28|0.31264
18:56:30|0.31264
18:56:31|0.31264
18:56:32|0.31264
18:56:33|0.31264
18:56:34|0.31264
18:56:35|0.31264
18:56:36|0.31264
18:56:36|0.31264
18:56:37|0.31264
18:56:39|0.31234
18:56:40|0.31234
18:56:40|0.31234
18:56:42|0.31234
18:56:42|0.31257
18:56:43|0.31257
18:56:44|0.31257
18:56:45|0.31232
18:56:46|0.31232
18:56:47|0.31257
18:56:48|0.31257
18:56:50|0.31257
18:56:51|0.31257
18:56:51|0.31257
18:56:53|0.31257
18:56:53|0.31257
18:56:54|0.31257
18:56:55|0.31257
18:56:56|0.31258
18:56:57|0.31282
18:56:58|0.31282
18:56:59|0.31282
18:57:00|0.31282
18:57:02|0.31247
18:57:03|0.31247
18:57:04|0.3124
18:57:05|0.3124
18:57:05|0.31257
18:57:07|0.31257
18:57:07|0.31257
18:57:08|0.31257
18:57:09|0.31257
18:57:10|0.31257
18:57:12|0.31257
18:57:13|0.31257
18:57:14|0.31257
18:57:15|0.31257
18:57:16|0.31257
18:57:16|0.312
18:57:18|0.31187
18:57:19|0.31174
18:57:20|0.31174
18:57:20|0.31181
18:57:22|0.31181
18:57:23|0.31181
18:57:24|0.31195
18:57:25|0.31195
18:57:26|0.31195
18:57:27|0.31195
18:57:28|0.31195
18:57:29|0.31195
18:57:30|0.31195
18:57:31|0.31195
18:57:32|0.31195
18:57:33|0.31195
18:57:34|0.31195
18:57:35|0.31195
18:57:36|0.31195
18:57:37|0.31195
18:57:38|0.31195
18:57:39|0.31195
18:57:40|0.31244
18:57:41|0.31244
18:57:42|0.31189
18:57:43|0.31189
18:57:44|0.31189
18:57:46|0.31189
18:57:46|0.31189
18:57:47|0.31189
18:57:48|0.31189
18:57:49|0.31189
18:57:50|0.31223
18:57:51|0.31223
18:57:52|0.31223
18:57:53|0.31214
18:57:54|0.31214
18:57:55|0.31214
18:57:56|0.31214
18:57:57|0.31214
18:57:58|0.31227
18:57:59|0.31227
18:58:00|0.31227
18:58:01|0.31227
18:58:02|0.31227
18:58:04|0.31227
18:58:04|0.31162
18:58:05|0.31162
18:58:07|0.31162
18:58:08|0.31162
18:58:08|0.31206
18:58:10|0.31206
18:58:10|0.31206
18:58:12|0.31206
18:58:12|0.31206
18:58:14|0.31206
18:58:14|0.31206
18:58:15|0.31206
18:58:16|0.31206
18:58:17|0.31206
18:58:19|0.31206
18:58:20|0.31206
18:58:20|0.31206
18:58:21|0.31206
18:58:22|0.31206
18:58:24|0.31206
18:58:25|0.31205
18:58:26|0.31205
18:58:27|0.31205
18:58:28|0.31205
18:58:29|0.31205
18:58:30|0.31176
18:58:31|0.31205
18:58:32|0.31227
18:58:33|0.31232
18:58:34|0.31232
18:58:35|0.3127
18:58:36|0.31237
18:58:38|0.31237
18:58:38|0.31237
18:58:39|0.31237
18:58:40|0.31239
18:58:41|0.31239
18:58:42|0.31239
18:58:43|0.31239
18:58:44|0.31239
18:58:45|0.31239
18:58:46|0.31239
18:58:47|0.31239
18:58:48|0.31239
18:58:49|0.31239
18:58:50|0.31239
18:58:51|0.31239
18:58:52|0.31226
18:58:53|0.31206
18:58:55|0.31206
18:58:55|0.31189
18:58:56|0.31189
18:58:57|0.31234
18:58:58|0.31192
18:58:59|0.31192
18:59:00|0.31192
18:59:01|0.31192
18:59:02|0.31192
18:59:03|0.31247
18:59:04|0.31247
18:59:05|0.31247
18:59:06|0.31247
18:59:07|0.31249
18:59:08|0.31249
18:59:09|0.31249
18:59:10|0.31249
18:59:12|0.31272
18:59:12|0.31272
18:59:13|0.31284
18:59:14|0.31284
18:59:15|0.31213
18:59:17|0.31213
18:59:17|0.31269
18:59:18|0.31269
18:59:19|0.31269
18:59:20|0.31298
18:59:21|0.31285
18:59:22|0.31285
18:59:24|0.31285
18:59:25|0.31285
18:59:26|0.31285
18:59:27|0.31285
18:59:28|0.31285
18:59:28|0.31285
18:59:30|0.31285
18:59:31|0.31284
18:59:32|0.31299
18:59:33|0.31299
18:59:34|0.31298
18:59:35|0.31284
18:59:36|0.31284
18:59:37|0.31284
18:59:38|0.31284
18:59:38|0.31284
18:59:40|0.31284
18:59:41|0.31284
18:59:41|0.31284
18:59:42|0.31284
18:59:43|0.31284
18:59:45|0.31284
18:59:46|0.31284
18:59:47|0.31284
18:59:48|0.31284
18:59:49|0.31284
18:59:49|0.31284
18:59:50|0.31284
18:59:52|0.31284
18:59:53|0.31299
18:59:54|0.31299
18:59:54|0.31299
18:59:55|0.31299
18:59:57|0.31299
18:59:57|0.31337
18:59:59|0.31332
19:00:00|0.31332
19:00:01|0.31321
19:00:01|0.31328
19:00:03|0.31314
19:00:03|0.31291
19:00:05|0.31284
19:00:05|0.31284
19:00:06|0.31284
19:00:07|0.31284
19:00:08|0.31284
19:00:10|0.31284
19:00:11|0.31284
19:00:11|0.31284
19:00:13|0.31284
19:00:13|0.31284
19:00:15|0.31284
19:00:15|0.31284
19:00:17|0.31284
19:00:17|0.31284
19:00:18|0.31284
19:00:20|0.31264
19:00:20|0.31264
19:00:21|0.31281
19:00:22|0.31281
19:00:23|0.31281
19:00:25|0.31281
19:00:25|0.31279
19:00:27|0.31279
19:00:28|0.31279
19:00:29|0.31279
19:00:30|0.31279
19:00:31|0.31279
19:00:32|0.31279
19:00:33|0.3128
19:00:34|0.3128
19:00:35|0.3128
19:00:36|0.3128
19:00:37|0.3128
19:00:38|0.3128
19:00:39|0.31264
19:00:40|0.31264
19:00:41|0.31264
19:00:42|0.31264
19:00:43|0.31264
19:00:44|0.31264
19:00:45|0.31264
19:00:46|0.31264
19:00:47|0.31264
19:00:48|0.31264
19:00:49|0.31236
19:00:50|0.31236
19:00:51|0.31236
19:00:52|0.31236
19:00:53|0.31236
19:00:54|0.31236
19:00:55|0.31236
19:00:56|0.31236
19:00:57|0.31226
19:00:58|0.31226
19:00:59|0.31226
19:01:00|0.31227
19:01:01|0.31263
19:01:02|0.31263
19:01:04|0.31258
19:01:04|0.31258
19:01:05|0.31258
19:01:06|0.31258
19:01:08|0.31258
19:01:08|0.31258
19:01:09|0.31258
19:01:10|0.31258
19:01:11|0.31255
19:01:12|0.31255
19:01:13|0.313
19:01:14|0.3132
19:01:15|0.3132
19:01:16|0.3132
19:01:17|0.3132
19:01:18|0.3132
19:01:19|0.31292
19:01:20|0.31292
19:01:21|0.31292
19:01:22|0.31292
19:01:23|0.31292
19:01:24|0.31292
19:01:26|0.31336
19:01:27|0.313
19:01:28|0.313
19:01:29|0.313
19:01:30|0.31337
19:01:31|0.31335
19:01:32|0.31335
19:01:33|0.31316
19:01:35|0.31297
19:01:35|0.31297
19:01:36|0.31297
19:01:37|0.31297
19:01:38|0.31297
19:01:40|0.31297
19:01:40|0.31297
19:01:42|0.31297
19:01:42|0.3129
19:01:44|0.31292
19:01:44|0.31292
19:01:45|0.31292
19:01:46|0.31292
19:01:47|0.31292
19:01:49|0.31277
19:01:50|0.31277
19:01:51|0.31277
19:01:51|0.31277
19:01:52|0.31277
19:01:53|0.31277
19:01:55|0.31277
19:01:55|0.31277
19:01:57|0.31277
19:01:57|0.31277
19:01:58|0.31295
19:01:59|0.31295
19:02:01|0.31278
19:02:01|0.31278
19:02:03|0.31278
19:02:04|0.31278
19:02:05|0.31278
19:02:06|0.31278
19:02:07|0.31312
19:02:08|0.31312
19:02:08|0.31312
19:02:09|0.31312
19:02:10|0.31312
19:02:12|0.3129
19:02:13|0.3129
19:02:14|0.3129
19:02:15|0.3132
19:02:16|0.3132
19:02:16|0.31336
19:02:17|0.31336
19:02:19|0.31336
19:02:20|0.31336
19:02:21|0.31336
19:02:22|0.31319
19:02:22|0.31319
19:02:24|0.31308
19:02:25|0.31308
19:02:25|0.31316
19:02:27|0.31316
19:02:28|0.31316
19:02:29|0.31316
19:02:31|0.31316
19:02:31|0.31316
19:02:32|0.31262
19:02:33|0.31262
19:02:34|0.31262
19:02:35|0.31262
19:02:36|0.31262
19:02:38|0.31262
19:02:38|0.31262
19:02:39|0.31293
19:02:40|0.31293
19:02:41|0.31293
19:02:42|0.31293
19:02:43|0.31293
19:02:45|0.313
19:02:46|0.313
19:02:47|0.313
19:02:48|0.31279
19:02:48|0.31279
19:02:49|0.31279
19:02:50|0.31279
19:02:51|0.31279
19:02:52|0.31289
19:02:53|0.31289
19:02:55|0.31245
19:02:56|0.31245
19:02:57|0.31245
19:02:57|0.31245
19:02:58|0.31213
19:02:59|0.31187
19:03:00|0.31218
19:03:01|0.31245
19:03:02|0.31245
19:03:03|0.31245
19:03:05|0.31245
19:03:05|0.31245
19:03:06|0.31245
19:03:07|0.31245
19:03:09|0.31245
19:03:09|0.31237
19:03:11|0.31237
19:03:12|0.31237
19:03:13|0.31237
19:03:13|0.31237
19:03:14|0.31238
19:03:15|0.31238
19:03:16|0.31238
19:03:17|0.31238
19:03:18|0.31238
19:03:20|0.31238
19:03:21|0.31238
19:03:22|0.31226
19:03:23|0.31226
19:03:24|0.31226
19:03:24|0.31226
19:03:25|0.31226
19:03:27|0.31238
19:03:28|0.31238
19:03:29|0.31238
19:03:30|0.31238
19:03:32|0.31238
19:03:33|0.31238
19:03:34|0.31238
19:03:34|0.31238
19:03:36|0.31219
19:03:37|0.3123
19:03:37|0.3123
19:03:39|0.3123
19:03:40|0.3123
19:03:41|0.3123
19:03:42|0.3123
19:03:43|0.31205
19:03:44|0.31205
19:03:45|0.31205
19:03:46|0.31205
19:03:47|0.31209
19:03:48|0.31209
19:03:49|0.31209
19:03:49|0.31209
19:03:51|0.31209
19:03:52|0.31209
19:03:52|0.31209
19:03:53|0.31209
19:03:55|0.31207
19:03:56|0.31189
19:03:57|0.31208
19:03:58|0.31208
19:03:59|0.31208
19:04:00|0.31208
19:04:01|0.3122
19:04:02|0.3122
19:04:03|0.3122
19:04:03|0.3122
19:04:05|0.3122
19:04:05|0.31211
19:04:07|0.31211
19:04:07|0.31211
19:04:09|0.31215
19:04:10|0.31215
19:04:11|0.31215
19:04:12|0.31215
19:04:13|0.31202
19:04:14|0.31202
19:04:15|0.31177
19:04:16|0.31177
19:04:17|0.31177
19:04:18|0.31177
19:04:19|0.31177
19:04:20|0.31177
19:04:21|0.31177
19:04:22|0.31185
19:04:23|0.31185
19:04:24|0.31185
19:04:25|0.31185
19:04:26|0.31185
19:04:27|0.31185
19:04:28|0.31202
19:04:29|0.31202
19:04:30|0.31202
19:04:32|0.31202
19:04:32|0.31202
19:04:33|0.31202
19:04:35|0.31202
19:04:35|0.31202
19:04:36|0.31202
19:04:38|0.31202
19:04:38|0.31205
19:04:40|0.31205
19:04:41|0.31222
19:04:41|0.31222
19:04:42|0.31222
19:04:44|0.31222
19:04:45|0.31222
19:04:45|0.31222
19:04:47|0.31222
19:04:47|0.31222
19:04:48|0.31222
19:04:50|0.31229
19:04:51|0.31222
19:04:52|0.31222
19:04:52|0.31222
19:04:54|0.31222
19:04:54|0.31222
19:04:55|0.31222
19:04:56|0.31222
19:04:58|0.31222
19:04:59|0.31237
19:05:00|0.31242
19:05:01|0.31242
19:05:02|0.31242
19:05:03|0.31242
19:05:03|0.31242
19:05:04|0.31242
19:05:06|0.31225
19:05:07|0.31225
19:05:08|0.31225
19:05:08|0.31225
19:05:09|0.31225
19:05:11|0.31186
19:05:12|0.31186
19:05:12|0.31186
19:05:14|0.31186
19:05:14|0.31186
19:05:15|0.31218
19:05:17|0.31218
19:05:18|0.31218
19:05:19|0.31205
19:05:20|0.31205
19:05:20|0.31208
19:05:21|0.31209
19:05:23|0.31209
19:05:23|0.31209
19:05:25|0.31209
19:05:25|0.31209
19:05:27|0.31209
19:05:28|0.31209
19:05:29|0.31209
19:05:30|0.31209
19:05:31|0.31209
19:05:32|0.31209
19:05:33|0.31209
19:05:35|0.31209
19:05:36|0.31209
19:05:36|0.31209
19:05:37|0.31209
19:05:38|0.31209
19:05:39|0.31209
19:05:40|0.31209
19:05:41|0.31209
19:05:43|0.31209
19:05:43|0.31209
19:05:44|0.31209
19:05:46|0.31209
19:05:46|0.31209
19:05:47|0.31191
19:05:49|0.31191
19:05:49|0.31191
19:05:50|0.31191
19:05:51|0.31191
19:05:52|0.3113
19:05:54|0.31145
19:05:55|0.31145
19:05:56|0.31098
19:05:57|0.31131
19:05:57|0.31131
19:05:59|0.31129
19:05:59|0.3113
19:06:01|0.31132
19:06:02|0.311
19:06:03|0.311
19:06:04|0.31129
19:06:05|0.31131
19:06:06|0.31131
19:06:07|0.31131
19:06:08|0.31122
19:06:09|0.31122
19:06:10|0.31131
19:06:11|0.31131
19:06:12|0.31104
19:06:13|0.31109
19:06:14|0.31096
19:06:15|0.31096
19:06:16|0.31108
19:06:17|0.31134
19:06:18|0.31134
19:06:19|0.31134
19:06:20|0.31169
19:06:21|0.31169
19:06:22|0.31169
19:06:23|0.31169
19:06:24|0.31074
19:06:25|0.31102
19:06:26|0.31102
19:06:27|0.31102
19:06:28|0.31102
19:06:29|0.31072
19:06:30|0.31082
19:06:32|0.31082
19:06:33|0.31087
19:06:34|0.31087
19:06:35|0.31087
19:06:36|0.31087
19:06:36|0.31087
19:06:37|0.31087
19:06:39|0.31087
19:06:39|0.31061
19:06:40|0.31061
19:06:42|0.31061
19:06:42|0.31061
19:06:43|0.31061
19:06:45|0.31061
19:06:45|0.31061
19:06:46|0.31062
19:06:47|0.31072
19:06:49|0.31072
19:06:50|0.31072
19:06:51|0.31072
19:06:51|0.31073
19:06:53|0.31073
19:06:53|0.31073
19:06:54|0.31073
19:06:55|0.31073
19:06:57|0.31073
19:06:57|0.31097
19:06:58|0.31097
19:07:00|0.31097
19:07:00|0.31097
19:07:01|0.31097
19:07:03|0.31097
19:07:03|0.31097
19:07:04|0.31097
19:07:05|0.31097
19:07:06|0.31097
19:07:08|0.31097
19:07:09|0.31097
19:07:09|0.3109
19:07:10|0.3109
19:07:12|0.31071
19:07:13|0.31071
19:07:14|0.31071
19:07:15|0.31071
19:07:16|0.31071
19:07:17|0.31071
19:07:18|0.31071
19:07:18|0.31071
19:07:20|0.31073
19:07:21|0.31076
19:07:22|0.31076
19:07:23|0.31076
19:07:23|0.31076
19:07:24|0.31076
19:07:26|0.31076
19:07:27|0.31076
19:07:27|0.31076
19:07:28|0.31076
19:07:30|0.31076
19:07:30|0.31076
19:07:32|0.31076
19:07:33|0.31075
19:07:34|0.31075
19:07:35|0.31075
19:07:37|0.31075
19:07:37|0.31075
19:07:38|0.31075
19:07:39|0.31075
19:07:40|0.31075
19:07:41|0.31075
19:07:42|0.31075
19:07:43|0.31075
19:07:45|0.31058
19:07:45|0.31058
19:07:46|0.31058
19:07:48|0.31058
19:07:48|0.31075
19:07:49|0.31075
19:07:50|0.31075
19:07:51|0.31075
19:07:52|0.31075
19:07:53|0.31075
19:07:54|0.31075
19:07:55|0.31075
19:07:56|0.31075
19:07:57|0.31075
19:07:59|0.31054
19:07:59|0.31029
19:08:00|0.31029
19:08:01|0.31029
19:08:02|0.31029
19:08:04|0.31069
19:08:04|0.31069
19:08:05|0.31069
19:08:06|0.31069
19:08:07|0.31069
19:08:08|0.31096
19:08:09|0.31096
19:08:10|0.31096
19:08:11|0.31096
19:08:12|0.31101
19:08:13|0.31101
19:08:14|0.31101
19:08:15|0.31101
19:08:16|0.31101
19:08:17|0.31101
19:08:18|0.31072
19:08:19|0.31072
19:08:20|0.31095
19:08:21|0.31095
19:08:23|0.31095
19:08:24|0.31095
19:08:24|0.31095
19:08:25|0.31095
19:08:26|0.31095
19:08:28|0.31095
19:08:29|0.31095
19:08:29|0.31095
19:08:30|0.31095
19:08:31|0.311
19:08:33|0.311
19:08:34|0.311
19:08:35|0.31067
19:08:36|0.31095
19:08:37|0.31099
19:08:38|0.31095
19:08:39|0.31097
19:08:40|0.31097
19:08:41|0.31097
19:08:42|0.31097
19:08:43|0.31097
19:08:44|0.31077
19:08:45|0.31077
19:08:46|0.31092
19:08:47|0.31092
19:08:48|0.31092
19:08:49|0.31092
19:08:50|0.31092
19:08:51|0.31092
19:08:52|0.31092
19:08:54|0.31092
19:08:54|0.31053
19:08:55|0.31077
19:08:56|0.31085
19:08:57|0.31085
19:08:58|0.31085
19:08:59|0.31085
19:09:00|0.31085
19:09:01|0.31085
19:09:02|0.31046
19:09:03|0.31046
19:09:04|0.31046
19:09:05|0.31046
19:09:06|0.31046
19:09:07|0.31046
19:09:08|0.31046
19:09:09|0.31046
19:09:10|0.31046
19:09:11|0.31046
19:09:12|0.3103
19:09:13|0.31008
19:09:14|0.31008
19:09:15|0.31053
19:09:16|0.31025
19:09:17|0.31025
19:09:18|0.31025
19:09:19|0.31025
19:09:20|0.31025
19:09:21|0.31036
19:09:22|0.31036
19:09:23|0.31036
19:09:24|0.31036
19:09:25|0.31036
19:09:26|0.31036
19:09:27|0.31079
19:09:28|0.31076
19:09:29|0.31076
19:09:30|0.31076
19:09:31|0.31076
19:09:32|0.31076
19:09:34|0.31076
19:09:35|0.31076
19:09:36|0.31076
19:09:37|0.31087
19:09:38|0.3114
19:09:39|0.3114
19:09:41|0.31123
19:09:41|0.31138
19:09:42|0.31138
19:09:44|0.31131
19:09:44|0.31131
19:09:45|0.31131
19:09:46|0.31146
19:09:47|0.31146
19:09:48|0.31148
19:09:49|0.31149
19:09:50|0.31149
19:09:51|0.31166
19:09:52|0.31166
19:09:53|0.31166
19:09:54|0.31166
19:09:55|0.31166
19:09:56|0.31166
19:09:57|0.31166
19:09:58|0.31159
19:09:59|0.31166
19:10:00|0.31173
19:10:01|0.31173
19:10:02|0.31149
19:10:03|0.31149
19:10:04|0.31149
19:10:05|0.31149
19:10:06|0.31149
19:10:07|0.31149
19:10:08|0.31149
19:10:09|0.31187
19:10:10|0.31186
19:10:11|0.31203
19:10:12|0.31203
19:10:13|0.3118
19:10:14|0.3118
19:10:15|0.3118
19:10:16|0.3118
19:10:17|0.3118
19:10:18|0.3118
19:10:19|0.3118
19:10:20|0.31213
19:10:21|0.31213
19:10:22|0.31203
19:10:23|0.31203
19:10:24|0.31219
19:10:25|0.31219
19:10:26|0.31219
19:10:27|0.31224
19:10:28|0.31207
19:10:29|0.31207
19:10:30|0.3123
19:10:31|0.31243
19:10:32|0.3123
19:10:33|0.31237
19:10:35|0.31239
19:10:36|0.31239
19:10:37|0.31239
19:10:38|0.31223
19:10:39|0.31223
19:10:40|0.31223
19:10:41|0.31223
19:10:42|0.31223
19:10:43|0.31223
19:10:44|0.31234
19:10:45|0.31234
19:10:46|0.31216
19:10:47|0.31204
19:10:48|0.31202
19:10:49|0.31202
19:10:50|0.31202
19:10:51|0.31191
19:10:52|0.31191
19:10:53|0.31224
19:10:54|0.31206
19:10:55|0.31206
19:10:56|0.31206
19:10:57|0.31206
19:10:58|0.31206
19:10:59|0.31206
19:11:00|0.31206
19:11:01|0.31206
19:11:02|0.31211
19:11:03|0.31211
19:11:04|0.31211
19:11:05|0.31211
19:11:06|0.31211
19:11:07|0.31211
19:11:08|0.3121
19:11:09|0.3125
19:11:10|0.3125
19:11:11|0.3125
19:11:12|0.31253
19:11:13|0.31253
19:11:14|0.31253
19:11:15|0.31253
19:11:16|0.31253
19:11:17|0.31253
19:11:18|0.31253
19:11:19|0.31253
19:11:20|0.31253
19:11:21|0.31233
19:11:22|0.31233
19:11:23|0.31233
19:11:24|0.31233
19:11:25|0.31209
19:11:26|0.31209
19:11:27|0.31245
19:11:28|0.31245
19:11:29|0.31245
19:11:30|0.31245
19:11:31|0.31245
19:11:32|0.31245
19:11:33|0.31245
19:11:34|0.31205
19:11:35|0.31236
19:11:37|0.31236
19:11:38|0.31236
19:11:39|0.31236
19:11:40|0.31238
19:11:40|0.31183
19:11:42|0.31192
19:11:43|0.31192
19:11:44|0.31192
19:11:45|0.31192
19:11:45|0.31192
19:11:47|0.31192
19:11:47|0.31192
19:11:48|0.31192
19:11:49|0.31192
19:11:51|0.31192
19:11:52|0.31147
19:11:53|0.31155
19:11:54|0.31155
19:11:55|0.3113
19:11:56|0.31154
19:11:56|0.31126
19:11:58|0.31123
19:11:58|0.31116
19:12:00|0.31116
19:12:00|0.31116
19:12:02|0.3105
19:12:03|0.31047
19:12:04|0.31066
19:12:05|0.31039
19:12:06|0.31039
19:12:07|0.31039
19:12:08|0.31039
19:12:08|0.31057
19:12:10|0.31042
19:12:11|0.31042
19:12:11|0.31081
19:12:12|0.31066
19:12:14|0.31069
19:12:14|0.31069
19:12:16|0.3107
19:12:17|0.3107
19:12:18|0.3107
19:12:18|0.31094
19:12:20|0.31104
19:12:21|0.31104
19:12:22|0.31104
19:12:23|0.31104
19:12:24|0.31104
19:12:25|0.31104
19:12:26|0.31104
19:12:27|0.31104
19:12:28|0.31104
19:12:29|0.31104
19:12:30|0.31104
19:12:31|0.31104
19:12:31|0.31104
19:12:33|0.31104
19:12:34|0.31076
19:12:34|0.31076
19:12:35|0.31076
19:12:37|0.31107
19:12:38|0.31107
19:12:39|0.31132
19:12:40|0.31142
19:12:41|0.31142
19:12:42|0.31142
19:12:43|0.31142
19:12:45|0.31142
19:12:46|0.31139
19:12:47|0.31139
19:12:48|0.3114
19:12:48|0.3114
19:12:49|0.3114
19:12:51|0.3114
19:12:51|0.3114
19:12:53|0.3114
19:12:54|0.31117
19:12:54|0.31117
19:12:56|0.31137
19:12:57|0.31137
19:12:58|0.31137
19:12:59|0.31137
19:12:59|0.31171
19:13:01|0.3117
19:13:02|0.31107
19:13:02|0.31107
19:13:03|0.31119
19:13:05|0.31119
19:13:06|0.31119
19:13:06|0.31108
19:13:08|0.31108
19:13:09|0.31108
19:13:10|0.31119
19:13:11|0.31127
19:13:12|0.31127
19:13:13|0.311
19:13:14|0.311
19:13:15|0.311
19:13:16|0.311
19:13:17|0.311
19:13:18|0.311
19:13:19|0.311
19:13:20|0.311
19:13:21|0.31145
19:13:22|0.31127
19:13:23|0.3111
19:13:24|0.3111
19:13:26|0.3111
19:13:26|0.3111
19:13:27|0.3111
19:13:28|0.3111
19:13:29|0.3111
19:13:30|0.3111
19:13:31|0.31108
19:13:32|0.31108
19:13:33|0.31108
19:13:34|0.31113
19:13:35|0.31112
19:13:36|0.3111
19:13:37|0.311
19:13:39|0.311
19:13:40|0.311
19:13:41|0.311
19:13:42|0.311
19:13:43|0.311
19:13:44|0.311
19:13:45|0.311
19:13:46|0.311
19:13:47|0.311
19:13:48|0.311
19:13:49|0.311
19:13:50|0.311
19:13:51|0.311
19:13:52|0.311
19:13:53|0.31072
19:13:54|0.31072
19:13:55|0.31072
19:13:56|0.31101
19:13:57|0.3117
19:13:58|0.31108
19:13:59|0.31108
19:14:00|0.31108
19:14:01|0.31108
19:14:02|0.31136
19:14:03|0.31136
19:14:04|0.31136
19:14:05|0.31136
19:14:06|0.31121
19:14:07|0.31121
19:14:08|0.31121
19:14:09|0.31093
19:14:10|0.31125
19:14:11|0.31116
19:14:12|0.31116
19:14:13|0.3115
19:14:14|0.31177
19:14:15|0.31151
19:14:16|0.31151
19:14:17|0.31151
19:14:18|0.3114
19:14:19|0.3114
19:14:20|0.3114
19:14:21|0.31125
19:14:22|0.31125
19:14:23|0.31172
19:14:24|0.31172
19:14:25|0.31172
19:14:26|0.31172
19:14:27|0.312
19:14:28|0.31166
19:14:29|0.31198
19:14:30|0.31198
19:14:31|0.31198
19:14:32|0.31198
19:14:33|0.3122
19:14:34|0.3122
19:14:35|0.3122
19:14:36|0.3122
19:14:37|0.3122
19:14:39|0.31219
19:14:40|0.31219
19:14:40|0.31219
19:14:42|0.31219
19:14:43|0.31219
19:14:44|0.31219
19:14:44|0.31219
19:14:46|0.31219
19:14:47|0.31219
19:14:48|0.31219
19:14:49|0.31219
19:14:49|0.31219
19:14:51|0.31219
19:14:51|0.31219
19:14:53|0.31219
19:14:54|0.31219
19:14:55|0.31202
19:14:55|0.31218
19:14:57|0.31218
19:14:58|0.31218
19:14:59|0.31218
19:15:00|0.31218
19:15:01|0.31218
19:15:02|0.31189
19:15:03|0.31189
19:15:04|0.31218
19:15:05|0.31218
19:15:05|0.31218
19:15:07|0.31218
19:15:08|0.31232
19:15:09|0.31232
19:15:10|0.31241
19:15:11|0.3122
19:15:12|0.3122
19:15:12|0.3122
19:15:14|0.3122
19:15:15|0.31222
19:15:15|0.31222
19:15:17|0.31222
19:15:17|0.31222
19:15:19|0.31222
19:15:20|0.31218
19:15:20|0.31218
19:15:22|0.31218
19:15:23|0.31218
19:15:23|0.31218
19:15:25|0.31218
19:15:26|0.31199
19:15:26|0.31199
19:15:27|0.31199
19:15:28|0.31199
19:15:30|0.31199
19:15:31|0.31265
19:15:31|0.31243
19:15:32|0.31264
19:15:34|0.31264
19:15:35|0.31264
19:15:36|0.31264
19:15:37|0.31264
19:15:37|0.3122
19:15:38|0.31247
19:15:40|0.31247
19:15:41|0.3128
19:15:42|0.31234
19:15:43|0.31234
19:15:44|0.31234
19:15:45|0.31234
19:15:46|0.31234
19:15:47|0.31234
19:15:48|0.31234
19:15:49|0.31234
19:15:50|0.31252
19:15:51|0.31252
19:15:53|0.31252
19:15:53|0.31252
19:15:54|0.31252
19:15:55|0.31252
19:15:56|0.31252
19:15:57|0.31252
19:15:58|0.31252
19:15:59|0.31252
19:16:00|0.31252
19:16:01|0.31252
19:16:02|0.31252
19:16:03|0.31234
19:16:04|0.31234
19:16:05|0.31252
19:16:06|0.31252
19:16:07|0.31252
19:16:08|0.31252
19:16:09|0.31252
19:16:10|0.31252
19:16:11|0.31252
19:16:13|0.31251
19:16:13|0.31251
19:16:14|0.31242
19:16:15|0.31242
19:16:16|0.3128
19:16:17|0.31249
19:16:18|0.31249
19:16:19|0.31249
19:16:20|0.31249
19:16:21|0.31249
19:16:22|0.31249
19:16:23|0.31257
19:16:24|0.31257
19:16:25|0.31257
19:16:26|0.31279
19:16:27|0.31279
19:16:28|0.31234
19:16:29|0.31249
19:16:30|0.31249
19:16:31|0.31249
19:16:32|0.31254
19:16:33|0.31223
19:16:34|0.31223
19:16:35|0.31223
19:16:36|0.31223
19:16:37|0.31223
19:16:38|0.31223
19:16:39|0.31223
19:16:41|0.31223
19:16:42|0.31223
19:16:43|0.31223
19:16:44|0.31225
19:16:45|0.31225
19:16:47|0.31225
19:16:47|0.31267
19:16:48|0.31267
19:16:49|0.31238
19:16:50|0.31238
19:16:51|0.3124
19:16:52|0.31278
19:16:53|0.31278
19:16:54|0.31278
19:16:55|0.31278
19:16:56|0.31278
19:16:57|0.31278
19:16:58|0.31278
19:16:59|0.31278
19:17:00|0.31278
19:17:01|0.31278
19:17:02|0.31278
19:17:03|0.31276
19:17:04|0.31276
19:17:05|0.31276
19:17:06|0.31276
19:17:07|0.31276
19:17:08|0.31276
19:17:09|0.31279
19:17:10|0.31279
19:17:12|0.31279
19:17:12|0.31279
19:17:13|0.31279
19:17:14|0.31279
19:17:15|0.31279
19:17:17|0.31279
19:17:17|0.31279
19:17:18|0.31309
19:17:19|0.31326
19:17:20|0.31326
19:17:21|0.31349
19:17:22|0.3133
19:17:24|0.3133
19:17:24|0.3133
19:17:26|0.3133
19:17:26|0.31374
19:17:28|0.31344
19:17:28|0.31373
19:17:30|0.31373
19:17:31|0.31374
19:17:31|0.31356
19:17:32|0.31374
19:17:33|0.31374
19:17:34|0.31374
19:17:35|0.31374
19:17:36|0.31374
19:17:37|0.31374
19:17:39|0.31355
19:17:39|0.31374
19:17:41|0.31374
19:17:42|0.31328
19:17:43|0.31328
19:17:44|0.31328
19:17:45|0.31328
19:17:46|0.31328
19:17:47|0.31328
19:17:48|0.31328
19:17:49|0.31337
19:17:50|0.31338
19:17:51|0.31338
19:17:52|0.31338
19:17:53|0.31361
19:17:54|0.31361
19:17:55|0.31361
19:17:56|0.31361
19:17:57|0.31339
19:17:58|0.3136
19:17:59|0.3136
19:18:00|0.31398
19:18:01|0.31363
19:18:02|0.31363
19:18:03|0.31363
19:18:04|0.31398
19:18:05|0.31397
19:18:06|0.31397
19:18:07|0.31398
19:18:08|0.31371
19:18:09|0.3142
19:18:10|0.31384
19:18:11|0.31397
19:18:13|0.31397
19:18:13|0.31397
19:18:14|0.31382
19:18:15|0.31382
19:18:16|0.31414
19:18:17|0.31414
19:18:18|0.31414
19:18:19|0.31414
19:18:20|0.31414
19:18:21|0.31382
19:18:22|0.31382
19:18:23|0.3138
19:18:24|0.3138
19:18:25|0.3138
19:18:26|0.3138
19:18:27|0.3138
19:18:28|0.31344
19:18:29|0.31323
19:18:30|0.31317
19:18:31|0.31317
19:18:32|0.31317
19:18:33|0.31317
19:18:34|0.3133
19:18:35|0.31378
19:18:36|0.31373
19:18:37|0.31373
19:18:38|0.31373
19:18:39|0.31373
19:18:40|0.31373
19:18:41|0.31373
19:18:43|0.31349
19:18:43|0.31349
19:18:45|0.31349
19:18:46|0.31324
19:18:47|0.314
19:18:48|0.314
19:18:49|0.314
19:18:50|0.314
19:18:51|0.31374
19:18:52|0.31374
19:18:53|0.31373
19:18:54|0.31373
19:18:55|0.31373
19:18:56|0.31373
19:18:57|0.31331
19:18:58|0.31331
19:18:59|0.31331
19:19:00|0.31315
19:19:01|0.31315
19:19:02|0.31318
19:19:03|0.31354
19:19:04|0.31313
19:19:05|0.31313
19:19:06|0.31313
19:19:07|0.31313
19:19:08|0.31313
19:19:09|0.31313
19:19:10|0.31341
19:19:11|0.31341
19:19:12|0.31341
19:19:13|0.31341
19:19:14|0.31341
19:19:15|0.31341
19:19:16|0.31313
19:19:18|0.31313
19:19:18|0.31313
19:19:19|0.31313
19:19:20|0.31349
19:19:21|0.31349
19:19:22|0.31349
19:19:23|0.31341
19:19:24|0.31341
19:19:25|0.31341
19:19:26|0.31341
19:19:27|0.31341
19:19:28|0.31341
19:19:29|0.31341
19:19:30|0.31345
19:19:31|0.31345
19:19:32|0.31345
19:19:33|0.31343
19:19:34|0.31343
19:19:35|0.31343
19:19:36|0.31343
19:19:37|0.31343
19:19:38|0.31343
19:19:39|0.31343
19:19:40|0.31343
19:19:41|0.31343
19:19:42|0.31343
19:19:44|0.31343
19:19:44|0.31343
19:19:46|0.31343
19:19:47|0.31343
19:19:48|0.31343
19:19:49|0.31343
19:19:50|0.31343
19:19:51|0.31343
19:19:52|0.31343
19:19:53|0.31343
19:19:54|0.31343
19:19:55|0.31343
19:19:56|0.31349
19:19:57|0.31349
19:19:58|0.31349
19:19:59|0.31349
19:20:00|0.31349
19:20:01|0.31349
19:20:02|0.31349
19:20:03|0.31349
19:20:05|0.31349
19:20:05|0.31349
19:20:06|0.31349
19:20:07|0.31349
19:20:08|0.31349
19:20:09|0.31349
19:20:10|0.31318
19:20:11|0.31318
19:20:12|0.31318
19:20:13|0.31318
19:20:14|0.31287
19:20:15|0.31273
19:20:16|0.31273
19:20:17|0.31273
19:20:18|0.31301
19:20:19|0.31301
19:20:20|0.31301
19:20:21|0.31301
19:20:22|0.31301
19:20:23|0.31301
19:20:24|0.31301
19:20:25|0.31268
19:20:26|0.31262
19:20:27|0.31252
19:20:28|0.31252
19:20:30|0.31258
19:20:31|0.31258
19:20:31|0.31231
19:20:33|0.31231
19:20:33|0.31231
19:20:35|0.31231
19:20:35|0.31231
19:20:36|0.31231
19:20:37|0.31231
19:20:38|0.31231
19:20:39|0.31215
19:20:40|0.312
19:20:42|0.31188
19:20:42|0.31172
19:20:44|0.31168
19:20:45|0.31148
19:20:46|0.3114
19:20:47|0.31131
19:20:48|0.31154
19:20:49|0.31154
19:20:51|0.31112
19:20:51|0.31106
19:20:52|0.31104
19:20:53|0.31104
19:20:54|0.31125
19:20:55|0.31125
19:20:56|0.31125
19:20:57|0.31131
19:20:59|0.31151
19:20:59|0.31145
19:21:01|0.31189
19:21:01|0.31162
19:21:03|0.31162
19:21:03|0.31162
19:21:04|0.31162
19:21:06|0.31182
19:21:07|0.31182
19:21:07|0.31182
19:21:09|0.31182
19:21:09|0.31182
19:21:11|0.31182
19:21:12|0.31182
19:21:13|0.31152
19:21:13|0.31179
19:21:15|0.31179
19:21:15|0.31179
19:21:17|0.31179
19:21:17|0.31179
19:21:18|0.31199
19:21:20|0.31199
19:21:21|0.31199
19:21:22|0.31199
19:21:23|0.31199
19:21:24|0.31199
19:21:25|0.31199
19:21:26|0.31199
19:21:27|0.31199
19:21:28|0.31199
19:21:29|0.31158
19:21:30|0.31158
19:21:31|0.31158
19:21:32|0.31196
19:21:33|0.31196
19:21:34|0.31207
19:21:35|0.31214
19:21:36|0.31214
19:21:37|0.31194
19:21:38|0.31194
19:21:39|0.31194
19:21:40|0.31194
19:21:41|0.31194
19:21:42|0.31194
19:21:43|0.31193
19:21:44|0.31193
19:21:45|0.31193
19:21:46|0.31193
19:21:47|0.31188
19:21:49|0.31188
19:21:50|0.31188
19:21:51|0.31188
19:21:52|0.31189
19:21:53|0.31152
19:21:54|0.31141
19:21:55|0.3111
19:21:56|0.311
19:21:57|0.31101
19:21:58|0.31101
19:21:59|0.31102
19:22:00|0.31102
19:22:01|0.31102
19:22:02|0.31102
19:22:03|0.31152
19:22:04|0.31128
19:22:05|0.31114
19:22:06|0.31114
19:22:07|0.31114
19:22:08|0.31093
19:22:09|0.31085
19:22:10|0.31083
19:22:11|0.31083
19:22:12|0.31083
19:22:13|0.31083
19:22:14|0.31083
19:22:15|0.31083
19:22:16|0.31083
19:22:17|0.31083
19:22:18|0.31107
19:22:19|0.31107
19:22:20|0.31099
19:22:21|0.31099
19:22:22|0.31099
19:22:23|0.31099
19:22:24|0.31099
19:22:25|0.31099
19:22:26|0.31099
19:22:27|0.31099
19:22:28|0.31096
19:22:29|0.3111
19:22:30|0.31165
19:22:31|0.31165
19:22:32|0.31157
19:22:33|0.31157
19:22:34|0.31121
19:22:35|0.31113
19:22:36|0.311
19:22:37|0.311
19:22:38|0.31111
19:22:39|0.31126
19:22:40|0.31126
19:22:41|0.31126
19:22:42|0.31126
19:22:43|0.31126
19:22:44|0.31126
19:22:45|0.31126
19:22:46|0.31126
19:22:48|0.31102
19:22:49|0.31101
19:22:50|0.31099
19:22:50|0.31151
19:22:52|0.31151
19:22:53|0.312
19:22:53|0.312
19:22:55|0.312
19:22:56|0.312
19:22:57|0.31175
19:22:58|0.31175
19:22:59|0.31175
19:23:00|0.31175
19:23:01|0.3116
19:23:02|0.3116
19:23:03|0.312
19:23:04|0.312
19:23:05|0.312
19:23:06|0.31242
19:23:07|0.31232
19:23:08|0.31232
19:23:09|0.31264
19:23:10|0.31252
19:23:11|0.31252
19:23:12|0.31252
19:23:13|0.31252
19:23:14|0.31252
19:23:15|0.3124
19:23:16|0.3124
19:23:17|0.3124
19:23:18|0.3124
19:23:19|0.3124
19:23:20|0.3124
19:23:21|0.3124
19:23:22|0.3124
19:23:23|0.3124
19:23:24|0.3124
19:23:25|0.3124
19:23:26|0.3124
19:23:27|0.3124
19:23:28|0.3124
19:23:29|0.3124
19:23:30|0.3124
19:23:31|0.3124
19:23:33|0.3124
19:23:33|0.3121
19:23:34|0.3121
19:23:35|0.3121
19:23:36|0.3121
19:23:37|0.3121
19:23:38|0.3121
19:23:39|0.3121
19:23:40|0.31178
19:23:41|0.31178
19:23:42|0.31194
19:23:43|0.31194
19:23:44|0.31194
19:23:45|0.31194
19:23:46|0.31194
19:23:48|0.31193
19:23:49|0.31193
19:23:50|0.31193
19:23:51|0.31191
19:23:52|0.31191
19:23:53|0.31194
19:23:54|0.3116
19:23:54|0.3116
19:23:56|0.3116
19:23:57|0.31149
19:23:57|0.31149
19:23:59|0.31149
19:24:00|0.31149
19:24:01|0.31149
19:24:02|0.31163
19:24:03|0.31163
19:24:04|0.31132
19:24:05|0.31124
19:24:05|0.31124
19:24:07|0.31124
19:24:08|0.31124
19:24:08|0.31124
19:24:10|0.31124
19:24:11|0.31124
19:24:12|0.31124
19:24:13|0.31117
19:24:14|0.31111
19:24:15|0.31111
19:24:16|0.31111
19:24:17|0.31111
19:24:18|0.31111
19:24:20|0.31117
19:24:20|0.31117
19:24:21|0.31117
19:24:22|0.31117
19:24:23|0.311
19:24:24|0.311
19:24:25|0.31092
19:24:27|0.31092
19:24:27|0.311
19:24:28|0.311
19:24:29|0.311
19:24:31|0.311
19:24:31|0.311
19:24:32|0.311
19:24:33|0.31135
19:24:34|0.31135
19:24:35|0.31135
19:24:36|0.31111
19:24:38|0.31139
19:24:38|0.31139
19:24:39|0.31139
19:24:40|0.31139
19:24:41|0.31139
19:24:42|0.31139
19:24:43|0.31139
19:24:44|0.31139
19:24:46|0.31139
19:24:47|0.31139
19:24:47|0.31139
19:24:49|0.31227
19:24:50|0.31227
19:24:51|0.31227
19:24:53|0.31227
19:24:53|0.31227
19:24:55|0.31227
19:24:56|0.31209
19:24:57|0.31209
19:24:57|0.31209
19:24:58|0.31209
19:25:00|0.31209
19:25:01|0.31209
19:25:01|0.31209
19:25:02|0.31209
19:25:04|0.31209
19:25:05|0.31209
19:25:06|0.31209
19:25:07|0.31209
19:25:07|0.3115
19:25:08|0.3115
19:25:10|0.3115
19:25:11|0.3115
19:25:12|0.31165
19:25:12|0.31165
19:25:13|0.31165
19:25:14|0.31165
19:25:16|0.31171
19:25:17|0.31171
19:25:18|0.31171
19:25:18|0.31144
19:25:19|0.31144
19:25:21|0.31144
19:25:21|0.31144
19:25:22|0.31144
19:25:24|0.31144
19:25:24|0.31144
19:25:25|0.31144
19:25:26|0.31144
19:25:27|0.31165
19:25:28|0.31171
19:25:30|0.31171
19:25:30|0.31171
19:25:32|0.31178
19:25:32|0.31178
19:25:34|0.31178
19:25:35|0.31178
19:25:35|0.31178
19:25:36|0.31178
19:25:37|0.31196
19:25:39|0.31196
19:25:39|0.31196
19:25:41|0.31196
19:25:42|0.31196
19:25:43|0.31196
19:25:43|0.31168
19:25:45|0.31168
19:25:45|0.31168
19:25:47|0.31168
19:25:48|0.31168
19:25:49|0.31168
19:25:50|0.31168
19:25:51|0.31168
19:25:53|0.31189
19:25:53|0.31169
19:25:55|0.31147
19:25:55|0.31189
19:25:57|0.31189
19:25:57|0.31189
19:25:59|0.31189
19:26:00|0.31219
19:26:01|0.31219
19:26:02|0.31219
19:26:03|0.31219
19:26:04|0.31219
19:26:04|0.31172
19:26:05|0.31191
19:26:07|0.31191
19:26:07|0.31191
19:26:09|0.31191
19:26:10|0.31191
19:26:11|0.31191
19:26:12|0.31191
19:26:12|0.31191
19:26:14|0.31191
19:26:14|0.31191
19:26:16|0.31191
19:26:17|0.31191
19:26:18|0.31162
19:26:19|0.31187
19:26:19|0.31187
19:26:21|0.31187
19:26:22|0.31185
19:26:23|0.31185
19:26:24|0.31185
19:26:25|0.31185
19:26:25|0.31185
19:26:27|0.31185
19:26:27|0.31185
19:26:29|0.31185
19:26:30|0.31185
19:26:31|0.31185
19:26:32|0.31185
19:26:33|0.31185
19:26:34|0.31183
19:26:35|0.31183
19:26:36|0.31183
19:26:36|0.31183
19:26:37|0.31183
19:26:38|0.31183
19:26:40|0.31183
19:26:41|0.31172
19:26:41|0.3119
19:26:43|0.3119
19:26:44|0.3119
19:26:44|0.3119
19:26:45|0.31172
19:26:46|0.31172
19:26:48|0.31172
19:26:49|0.31172
19:26:50|0.31172
19:26:51|0.31172
19:26:52|0.31172
19:26:54|0.31172
19:26:55|0.31172
19:26:55|0.31172
19:26:56|0.31172
19:26:58|0.31172
19:26:58|0.31172
19:26:59|0.31172
19:27:00|0.31172
19:27:01|0.31172
19:27:03|0.31172
19:27:03|0.31172
19:27:04|0.31172
19:27:05|0.31172
19:27:06|0.31172
19:27:07|0.31172
19:27:08|0.31172
19:27:09|0.3119
19:27:10|0.3119
19:27:11|0.3119
19:27:12|0.31175
19:27:13|0.31175
19:27:14|0.31175
19:27:15|0.31175
19:27:16|0.31175
19:27:17|0.31175
19:27:18|0.31175
19:27:20|0.31177
19:27:20|0.31177
19:27:21|0.31177
19:27:22|0.31177
19:27:23|0.31172
19:27:24|0.31172
19:27:25|0.31172
19:27:27|0.31172
19:27:28|0.31172
19:27:28|0.31177
19:27:30|0.31171
19:27:31|0.31193
19:27:31|0.31199
19:27:33|0.31199
19:27:34|0.31199
19:27:35|0.31199
19:27:35|0.31199
19:27:36|0.31199
19:27:38|0.31199
19:27:38|0.31199
19:27:39|0.31199
19:27:41|0.31199
19:27:42|0.31196
19:27:42|0.31196
19:27:43|0.31196
19:27:45|0.31196
19:27:46|0.31196
19:27:47|0.31196
19:27:47|0.31196
19:27:48|0.31196
19:27:49|0.31182
19:27:50|0.31195
19:27:52|0.31182
19:27:53|0.31182
19:27:53|0.31182
19:27:55|0.31182
19:27:56|0.31182
19:27:57|0.31182
19:27:58|0.31172
19:27:59|0.31174
19:28:00|0.31176
19:28:01|0.31176
19:28:02|0.31176
19:28:03|0.31176
19:28:04|0.31176
19:28:05|0.31176
19:28:06|0.31176
19:28:07|0.31176
19:28:08|0.31176
19:28:09|0.31173
19:28:10|0.31176
19:28:11|0.31219
19:28:12|0.31219
19:28:13|0.31219
19:28:15|0.31197
19:28:15|0.31197
19:28:17|0.31197
19:28:17|0.31197
19:28:18|0.31197
19:28:19|0.31197
19:28:20|0.31197
19:28:21|0.31197
19:28:22|0.31197
19:28:23|0.31197
19:28:25|0.31175
19:28:25|0.31175
19:28:26|0.31175
19:28:27|0.31238
19:28:28|0.31222
19:28:29|0.31222
19:28:31|0.31236
19:28:32|0.31235
19:28:32|0.31235
19:28:34|0.31222
19:28:34|0.3124
19:28:35|0.3124
19:28:37|0.3124
19:28:38|0.3124
19:28:38|0.3124
19:28:39|0.3124
19:28:40|0.31249
19:28:41|0.31249
19:28:43|0.31249
19:28:44|0.31249
19:28:44|0.31249
19:28:45|0.31249
19:28:47|0.31249
19:28:48|0.3124
19:28:49|0.3124
19:28:49|0.31258
19:28:51|0.31258
19:28:52|0.31258
19:28:53|0.31259
19:28:54|0.31259
19:28:55|0.31259
19:28:56|0.31225
19:28:57|0.31225
19:28:58|0.31225
19:28:59|0.31225
19:29:00|0.31225
19:29:02|0.31228
19:29:02|0.31228
19:29:03|0.31249
19:29:04|0.31249
19:29:05|0.31249
19:29:06|0.31249
19:29:07|0.31258
19:29:08|0.31258
19:29:09|0.31258
19:29:10|0.31258
19:29:11|0.3126
19:29:12|0.3126
19:29:13|0.3126
19:29:14|0.3126
19:29:15|0.3126
19:29:16|0.3126
19:29:18|0.3126
19:29:18|0.31241
19:29:19|0.31241
19:29:21|0.31241
19:29:22|0.31241
19:29:23|0.31241
19:29:23|0.31263
19:29:24|0.31291
19:29:25|0.31292
19:29:26|0.3133
19:29:27|0.31336
19:29:28|0.31296
19:29:30|0.31301
19:29:31|0.31333
19:29:31|0.31341
19:29:33|0.31341
19:29:33|0.31341
19:29:34|0.31341
19:29:35|0.31341
19:29:36|0.31341
19:29:38|0.31341
19:29:38|0.31342
19:29:40|0.31342
19:29:41|0.31345
19:29:42|0.31314
19:29:42|0.31314
19:29:43|0.31314
19:29:44|0.31314
19:29:46|0.3134
19:29:46|0.3134
19:29:48|0.3134
19:29:48|0.31348
19:29:50|0.31348
19:29:50|0.31348
19:29:52|0.31348
19:29:52|0.31348
19:29:54|0.31348
19:29:55|0.31348
19:29:56|0.31348
19:29:57|0.31348
19:29:58|0.31348
19:29:59|0.31348
19:30:00|0.31348
19:30:01|0.31317
19:30:02|0.3133
19:30:03|0.3133
19:30:04|0.31346
19:30:05|0.31346
19:30:06|0.31346
19:30:07|0.31346
19:30:08|0.31344
19:30:09|0.31344
19:30:10|0.31344
19:30:11|0.31344
19:30:12|0.31344
19:30:13|0.3132
19:30:14|0.3132
19:30:15|0.3132
19:30:16|0.3132
19:30:17|0.3132
19:30:18|0.3132
19:30:19|0.3132
19:30:20|0.3132
19:30:21|0.3132
19:30:22|0.3132
19:30:23|0.3132
19:30:24|0.3132
19:30:25|0.3132
19:30:26|0.3132
19:30:27|0.3132
19:30:28|0.3132
19:30:29|0.3132
19:30:30|0.3132
19:30:31|0.31341
19:30:32|0.31341
19:30:33|0.31341
19:30:34|0.31341
19:30:35|0.31341
19:30:36|0.31341
19:30:37|0.31341
19:30:38|0.31341
19:30:39|0.31341
19:30:40|0.31372
19:30:41|0.31342
19:30:42|0.31357
19:30:43|0.31399
19:30:44|0.31399
19:30:45|0.31367
19:30:46|0.31367
19:30:47|0.31399
19:30:48|0.31399
19:30:49|0.31399
19:30:50|0.31399
19:30:51|0.31399
19:30:52|0.31399
19:30:53|0.31399
19:30:55|0.314
19:30:56|0.31369
19:30:57|0.314
19:30:58|0.31373
19:30:59|0.31373
19:31:00|0.314
19:31:01|0.31373
19:31:03|0.31373
19:31:03|0.31373
19:31:04|0.31373
19:31:05|0.31373
19:31:06|0.31373
19:31:07|0.31373
19:31:08|0.31373
19:31:09|0.31373
19:31:10|0.31377
19:31:11|0.31377
19:31:12|0.31377
19:31:13|0.31377
19:31:14|0.31377
19:31:15|0.31377
19:31:16|0.31379
19:31:17|0.31379
19:31:18|0.31379
19:31:19|0.31379
19:31:20|0.31379
19:31:21|0.31379
19:31:22|0.314
19:31:23|0.31378
19:31:24|0.314
19:31:25|0.314
19:31:26|0.314
19:31:27|0.31417
19:31:28|0.31418
19:31:29|0.31418
19:31:30|0.31418
19:31:31|0.31418
19:31:32|0.31418
19:31:33|0.31418
19:31:34|0.31418
19:31:35|0.31434
19:31:36|0.31405
19:31:37|0.31409
19:31:38|0.31411
19:31:39|0.31411
19:31:40|0.3141
19:31:41|0.3141
19:31:42|0.31418
19:31:43|0.31411
19:31:44|0.31406
19:31:45|0.31406
19:31:46|0.31406
19:31:47|0.31406
19:31:48|0.31473
19:31:49|0.31482
19:31:50|0.31462
19:31:51|0.31462
19:31:52|0.31459
19:31:53|0.31483
19:31:54|0.31486
19:31:56|0.31499
19:31:57|0.31469
19:31:58|0.31469
19:31:59|0.31477
19:32:00|0.31477
19:32:01|0.31501
19:32:02|0.31507
19:32:03|0.31509
19:32:04|0.31509
19:32:05|0.31483
19:32:06|0.31483
19:32:07|0.31483
19:32:08|0.31483
19:32:09|0.31483
19:32:10|0.31483
19:32:11|0.31483
19:32:12|0.3149
19:32:13|0.3149
19:32:14|0.31483
19:32:15|0.31483
19:32:16|0.31479
19:32:17|0.31499
19:32:18|0.31499
19:32:19|0.31499
19:32:20|0.315
19:32:21|0.315
19:32:22|0.315
19:32:23|0.315
19:32:24|0.315
19:32:25|0.315
19:32:26|0.315
19:32:27|0.315
19:32:28|0.315
19:32:29|0.31503
19:32:30|0.31484
19:32:31|0.31484
19:32:32|0.31502
19:32:33|0.31502
19:32:34|0.31502
19:32:35|0.31502
19:32:36|0.31502
19:32:37|0.31502
19:32:38|0.31501
19:32:39|0.31501
19:32:40|0.31501
19:32:41|0.31501
19:32:42|0.31501
19:32:43|0.31501
19:32:44|0.31501
19:32:45|0.31501
19:32:46|0.31501
19:32:47|0.31501
19:32:48|0.31501
19:32:49|0.31501
19:32:50|0.31501
19:32:51|0.31502
19:32:52|0.31463
19:32:53|0.31463
19:32:54|0.31463
19:32:55|0.31493
19:32:57|0.31493
19:32:58|0.31493
19:32:59|0.31493
19:33:00|0.31493
19:33:01|0.31493
19:33:02|0.31493
19:33:03|0.31473
19:33:04|0.3149
19:33:05|0.31493
19:33:06|0.31493
19:33:07|0.31482
19:33:08|0.31482
19:33:09|0.31465
19:33:10|0.31465
19:33:11|0.31465
19:33:12|0.31465
19:33:13|0.31465
19:33:14|0.31465
19:33:15|0.31465
19:33:16|0.31465
19:33:17|0.31464
19:33:18|0.31464
19:33:19|0.31464
19:33:20|0.31464
19:33:21|0.31464
19:33:21|0.31464
19:33:22|0.31464
19:33:23|0.31464
19:33:25|0.31464
19:33:26|0.31464
19:33:27|0.31464
19:33:27|0.31452
19:33:28|0.31436
19:33:29|0.31436
19:33:31|0.31436
19:33:32|0.31436
19:33:33|0.31446
19:33:34|0.31446
19:33:34|0.31446
19:33:35|0.31446
19:33:37|0.31446
19:33:38|0.31446
19:33:39|0.3143
19:33:40|0.31431
19:33:41|0.31431
19:33:42|0.31431
19:33:43|0.31431
19:33:44|0.31431
19:33:45|0.31453
19:33:46|0.31453
19:33:47|0.31472
19:33:47|0.31472
19:33:49|0.31472
19:33:50|0.31472
19:33:51|0.31496
19:33:52|0.31496
19:33:52|0.31496
19:33:54|0.31496
19:33:55|0.31496
19:33:56|0.31496
19:33:57|0.31496
19:33:58|0.31511
19:33:59|0.31511
19:34:00|0.31511
19:34:01|0.31482
19:34:02|0.31482
19:34:04|0.31482
19:34:05|0.31482
19:34:05|0.31482
19:34:07|0.31482
19:34:08|0.31482
19:34:09|0.31503
19:34:10|0.31503
19:34:11|0.31503
19:34:12|0.315
19:34:13|0.31533
19:34:13|0.3151
19:34:15|0.3151
19:34:16|0.31547
19:34:16|0.31535
19:34:17|0.31523
19:34:18|0.31544
19:34:20|0.31517
19:34:20|0.31542
19:34:21|0.31536
19:34:23|0.31536
19:34:23|0.31536
19:34:24|0.31536
19:34:25|0.31514
19:34:27|0.31506
19:34:28|0.31506
19:34:28|0.3151
19:34:29|0.31536
19:34:31|0.31536
19:34:32|0.31549
19:34:33|0.31549
19:34:33|0.31537
19:34:34|0.31537
19:34:35|0.31537
19:34:36|0.31537
19:34:37|0.31554
19:34:38|0.31554
19:34:40|0.31554
19:34:40|0.31554
19:34:41|0.31554
19:34:43|0.31554
19:34:43|0.3156
19:34:44|0.3156
19:34:46|0.31569
19:34:47|0.31561
19:34:47|0.31565
19:34:49|0.31565
19:34:50|0.31588
19:34:50|0.31566
19:34:51|0.31588
19:34:53|0.31561
19:34:54|0.3156
19:34:55|0.31595
19:34:56|0.31595
19:34:56|0.31591
19:34:57|0.31591
19:34:59|0.31591
19:35:00|0.31618
19:35:01|0.31621
19:35:02|0.31621
19:35:03|0.31599
19:35:04|0.31601
19:35:05|0.31601
19:35:06|0.31632
19:35:08|0.3163
19:35:08|0.3162
19:35:10|0.31628
19:35:11|0.31656
19:35:12|0.31656
19:35:13|0.31674
19:35:13|0.31658
19:35:15|0.3168
19:35:15|0.31658
19:35:16|0.31658
19:35:17|0.31677
19:35:18|0.31658
19:35:20|0.31658
19:35:21|0.31687
19:35:22|0.31679
19:35:23|0.317
19:35:23|0.31674
19:35:25|0.31692
19:35:26|0.31724
19:35:26|0.31743
19:35:28|0.31719
19:35:29|0.31703
19:35:29|0.31658
19:35:30|0.31653
19:35:32|0.31391
19:35:33|0.31412
19:35:33|0.31452
19:35:34|0.31459
19:35:36|0.315
19:35:36|0.31482
19:35:38|0.31516
19:35:38|0.31489
19:35:39|0.31489
19:35:40|0.31489
19:35:41|0.3153
19:35:43|0.31545
19:35:43|0.31522
19:35:44|0.31522
19:35:45|0.31576
19:35:46|0.31554
19:35:48|0.31554
19:35:48|0.31528
19:35:49|0.31513
19:35:50|0.3151
19:35:51|0.3151
19:35:52|0.3151
19:35:54|0.3151
19:35:55|0.3152
19:35:55|0.3152
19:35:56|0.3152
19:35:57|0.3152
19:35:58|0.3152
19:35:59|0.31505
19:36:01|0.315
19:36:02|0.315
19:36:03|0.3151
19:36:04|0.3151
19:36:05|0.31582
19:36:06|0.3155
19:36:07|0.3155
19:36:08|0.31545
19:36:09|0.31547
19:36:10|0.31547
19:36:11|0.31547
19:36:12|0.31537
19:36:13|0.31537
19:36:14|0.31567
19:36:15|0.31567
19:36:16|0.31567
19:36:17|0.31567
19:36:18|0.31567
19:36:19|0.31547
19:36:21|0.31547
19:36:21|0.31547
19:36:22|0.31547
19:36:23|0.31546
19:36:24|0.31546
19:36:25|0.31546
19:36:26|0.31546
19:36:27|0.31546
19:36:29|0.31526
19:36:30|0.31526
19:36:30|0.31526
19:36:31|0.31526
19:36:32|0.31526
19:36:33|0.31533
19:36:35|0.31533
19:36:35|0.315
19:36:37|0.315
19:36:38|0.315
19:36:38|0.315
19:36:40|0.31524
19:36:40|0.31524
19:36:41|0.31524
19:36:43|0.31482
19:36:43|0.31483
19:36:44|0.31481
19:36:45|0.31481
19:36:46|0.31481
19:36:48|0.31481
19:36:48|0.31481
19:36:50|0.31481
19:36:50|0.31481
19:36:51|0.315
19:36:52|0.315
19:36:53|0.315
19:36:54|0.315
19:36:55|0.315
19:36:56|0.315
19:36:57|0.315
19:36:58|0.315
19:36:59|0.315
19:37:01|0.315
19:37:02|0.315
19:37:03|0.315
19:37:04|0.315
19:37:05|0.315
19:37:06|0.3147
19:37:08|0.3147
19:37:08|0.3147
19:37:09|0.3147
19:37:10|0.3147
19:37:11|0.31469
19:37:12|0.315
19:37:13|0.315
19:37:14|0.315
19:37:15|0.315
19:37:16|0.31519
19:37:17|0.31519
19:37:18|0.31519
19:37:19|0.31519
19:37:20|0.31519
19:37:21|0.31521
19:37:22|0.31521
19:37:23|0.31521
19:37:24|0.31507
19:37:25|0.31544
19:37:26|0.31544
19:37:27|0.31544
19:37:28|0.31529
19:37:29|0.31515
19:37:30|0.31522
19:37:31|0.31522
19:37:32|0.31522
19:37:33|0.3152
19:37:34|0.3152
19:37:35|0.3152
19:37:36|0.3152
19:37:37|0.31511
19:37:38|0.31511
19:37:39|0.31511
19:37:40|0.31545
19:37:41|0.31535
19:37:42|0.31535
19:37:43|0.315
19:37:44|0.31531
19:37:45|0.31531
19:37:46|0.31531
19:37:47|0.31531
19:37:48|0.31531
19:37:49|0.31531
19:37:50|0.31531
19:37:51|0.31531
19:37:52|0.31531
19:37:53|0.31531
19:37:54|0.31531
19:37:55|0.31531
19:37:56|0.31531
19:37:57|0.31531
19:37:58|0.31529
19:37:59|0.315
19:38:00|0.315
19:38:02|0.31529
19:38:03|0.31529
19:38:03|0.31529
19:38:04|0.31529
19:38:06|0.31529
19:38:07|0.31529
19:38:08|0.31531
19:38:09|0.31531
19:38:10|0.31531
19:38:10|0.31531
19:38:12|0.3153
19:38:13|0.3153
19:38:13|0.3153
19:38:15|0.3153
19:38:16|0.3153
19:38:16|0.3153
19:38:18|0.3153
19:38:18|0.3153
19:38:20|0.3153
19:38:20|0.3153
19:38:22|0.3153
19:38:23|0.3153
19:38:24|0.3153
19:38:25|0.3153
19:38:26|0.31488
19:38:26|0.31521
19:38:28|0.31521
19:38:28|0.31521
19:38:29|0.31521
19:38:31|0.31521
19:38:31|0.31521
19:38:32|0.31519
19:38:33|0.31522
19:38:34|0.31522
19:38:36|0.31491
19:38:36|0.31491
19:38:37|0.31491
19:38:39|0.31491
19:38:40|0.31498
19:38:41|0.31498
19:38:41|0.31498
19:38:42|0.31471
19:38:44|0.31471
19:38:45|0.31471
19:38:45|0.31471
19:38:46|0.31471
19:38:48|0.31471
19:38:48|0.31471
19:38:49|0.31489
19:38:51|0.31494
19:38:51|0.31494
19:38:52|0.31494
19:38:53|0.31494
19:38:54|0.31494
19:38:55|0.31494
19:38:56|0.31494
19:38:58|0.31494
19:38:58|0.31462
19:38:59|0.31462
19:39:01|0.31462
19:39:01|0.31462
19:39:03|0.31462
19:39:04|0.31462
19:39:05|0.31462
19:39:06|0.31491
19:39:07|0.31491
19:39:08|0.31491
19:39:09|0.31468
19:39:10|0.31468
19:39:11|0.31468
19:39:12|0.31462
19:39:13|0.31462
19:39:14|0.31445
19:39:15|0.31462
19:39:16|0.31462
19:39:17|0.3146
19:39:18|0.3146
19:39:19|0.31456
19:39:20|0.3145
19:39:21|0.31462
19:39:22|0.31462
19:39:23|0.31427
19:39:24|0.31457
19:39:25|0.31462
19:39:26|0.31462
19:39:27|0.31462
19:39:28|0.31462
19:39:29|0.31456
19:39:30|0.31456
19:39:31|0.31456
19:39:32|0.31462
19:39:33|0.31462
19:39:34|0.31462
19:39:36|0.31477
19:39:36|0.31477
19:39:37|0.31477
19:39:38|0.31477
19:39:39|0.31477
19:39:40|0.31477
19:39:41|0.31477
19:39:42|0.31498
19:39:43|0.31477
19:39:44|0.31498
19:39:45|0.31498
19:39:46|0.31497
19:39:47|0.31497
19:39:48|0.31497
19:39:49|0.31497
19:39:50|0.31497
19:39:51|0.31497
19:39:53|0.31497
19:39:53|0.31497
19:39:54|0.31497
19:39:55|0.31497
19:39:56|0.31497
19:39:57|0.31478
19:39:58|0.31478
19:39:59|0.31462
19:40:00|0.31462
19:40:01|0.31462
19:40:02|0.31478
19:40:04|0.31478
19:40:05|0.31478
19:40:06|0.31478
19:40:07|0.31478
19:40:08|0.31478
19:40:09|0.31472
19:40:10|0.31472
19:40:11|0.31472
19:40:12|0.31472
19:40:13|0.31472
19:40:14|0.31472
19:40:15|0.31472
19:40:16|0.31472
19:40:17|0.3147
19:40:18|0.3147
19:40:19|0.3147
19:40:20|0.3147
19:40:22|0.31471
19:40:22|0.31471
19:40:23|0.31471
19:40:24|0.31453
19:40:26|0.31453
19:40:26|0.31453
19:40:27|0.31425
19:40:28|0.31425
19:40:29|0.31443
19:40:30|0.31443
19:40:31|0.31443
19:40:32|0.31444
19:40:33|0.31444
19:40:34|0.31444
19:40:35|0.31444
19:40:36|0.31444
19:40:37|0.31444
19:40:38|0.31461
19:40:39|0.31461
19:40:40|0.31461
19:40:41|0.31461
19:40:42|0.31461
19:40:43|0.31461
19:40:44|0.31461
19:40:45|0.3145
19:40:46|0.3145
19:40:47|0.3145
19:40:48|0.3145
19:40:49|0.3145
19:40:50|0.3145
19:40:51|0.3145
19:40:52|0.3145
19:40:53|0.3145
19:40:54|0.3146
19:40:55|0.3146
19:40:56|0.3145
19:40:57|0.31477
19:40:58|0.31477
19:41:00|0.31477
19:41:00|0.31477
19:41:01|0.3145
19:41:02|0.3145
19:41:03|0.31491
19:41:05|0.31491
19:41:05|0.31491
19:41:07|0.31491
19:41:07|0.31491
19:41:09|0.31491
19:41:10|0.31491
19:41:11|0.31485
19:41:12|0.31485
19:41:13|0.31485
19:41:14|0.31485
19:41:14|0.31485
19:41:16|0.31485
19:41:17|0.31485
19:41:18|0.31467
19:41:19|0.31499
19:41:20|0.31499
19:41:21|0.31499
19:41:22|0.31499
19:41:23|0.31499
19:41:24|0.31499
19:41:25|0.31499
19:41:26|0.31499
19:41:27|0.31499
19:41:28|0.3149
19:41:29|0.31461
19:41:30|0.31462
19:41:31|0.31462
19:41:32|0.31462
19:41:33|0.31463
19:41:34|0.31463
19:41:35|0.31463
19:41:36|0.31463
19:41:37|0.3144
19:41:38|0.3144
19:41:39|0.3144
19:41:40|0.3144
19:41:41|0.3144
19:41:42|0.3144
19:41:43|0.3144
19:41:44|0.31439
19:41:45|0.31463
19:41:46|0.31476
19:41:47|0.31476
19:41:48|0.31472
19:41:49|0.31472
19:41:50|0.31473
19:41:51|0.31473
19:41:52|0.31473
19:41:53|0.31473
19:41:54|0.31473
19:41:55|0.31473
19:41:56|0.31473
19:41:57|0.3144
19:41:58|0.3144
19:41:59|0.3144
19:42:00|0.3144
19:42:01|0.3144
19:42:02|0.3144
19:42:03|0.31471
19:42:04|0.31409
19:42:05|0.31409
19:42:06|0.31409
19:42:08|0.31409
19:42:08|0.31409
19:42:10|0.31409
19:42:10|0.31409
19:42:11|0.31437
19:42:12|0.31437
19:42:13|0.31449
19:42:14|0.3144
19:42:15|0.3144
19:42:16|0.3144
19:42:18|0.31441
19:42:18|0.31441
19:42:19|0.3144
19:42:21|0.3144
19:42:21|0.31449
19:42:23|0.31449
19:42:24|0.31449
19:42:25|0.31449
19:42:26|0.31458
19:42:27|0.31458
19:42:27|0.31458
19:42:29|0.31458
19:42:30|0.31458
19:42:31|0.31449
19:42:32|0.31449
19:42:33|0.31449
19:42:34|0.31449
19:42:35|0.31465
19:42:36|0.31458
19:42:37|0.31458
19:42:37|0.31458
19:42:38|0.31458
19:42:40|0.31458
19:42:41|0.31458
19:42:42|0.31458
19:42:42|0.31458
19:42:44|0.31458
19:42:45|0.31458
19:42:46|0.31458
19:42:47|0.31458
19:42:48|0.31458
19:42:48|0.31458
19:42:50|0.31458
19:42:51|0.31458
19:42:52|0.3146
19:42:53|0.3146
19:42:54|0.31442
19:42:55|0.31457
19:42:56|0.31457
19:42:57|0.31457
19:42:58|0.31457
19:42:59|0.31457
19:43:00|0.31457
19:43:01|0.31457
19:43:02|0.31457
19:43:03|0.31457
19:43:04|0.31457
19:43:05|0.31457
19:43:06|0.31459
19:43:07|0.31459
19:43:08|0.31459
19:43:09|0.31459
19:43:10|0.31459
19:43:11|0.31459
19:43:12|0.31443
19:43:13|0.31443
19:43:14|0.31448
19:43:15|0.31448
19:43:16|0.31454
19:43:17|0.31454
19:43:18|0.31454
19:43:19|0.31454
19:43:20|0.31454
19:43:21|0.31454
19:43:22|0.31454
19:43:23|0.31454
19:43:24|0.31454
19:43:25|0.31454
19:43:26|0.31454
19:43:27|0.31433
19:43:28|0.31433
19:43:29|0.31433
19:43:30|0.31433
19:43:31|0.31442
19:43:32|0.31442
19:43:33|0.31443
19:43:34|0.31427
19:43:35|0.31427
19:43:36|0.31427
19:43:37|0.31441
19:43:38|0.31427
19:43:39|0.31427
19:43:40|0.31427
19:43:41|0.31395
19:43:42|0.314
19:43:43|0.314
19:43:44|0.31396
19:43:45|0.31396
19:43:46|0.31363
19:43:47|0.31363
19:43:48|0.31363
19:43:49|0.31363
19:43:50|0.31363
19:43:51|0.31393
19:43:52|0.31393
19:43:53|0.31393
19:43:54|0.31402
19:43:55|0.31402
19:43:56|0.31402
19:43:57|0.31402
19:43:58|0.3137
19:43:59|0.3137
19:44:00|0.31392
19:44:01|0.31392
19:44:02|0.31392
19:44:03|0.31392
19:44:04|0.31392
19:44:05|0.31392
19:44:06|0.3139
19:44:07|0.3139
19:44:09|0.31539
19:44:10|0.31567
19:44:11|0.31532
19:44:12|0.31516
19:44:13|0.31534
19:44:14|0.31535
19:44:15|0.31535
19:44:16|0.31535
19:44:17|0.31515
19:44:18|0.3154
19:44:19|0.3154
19:44:20|0.3154
19:44:21|0.3154
19:44:22|0.3154
19:44:23|0.31515
19:44:24|0.31515
19:44:25|0.31515
19:44:26|0.31464
19:44:27|0.31464
19:44:28|0.31464
19:44:29|0.31464
19:44:30|0.31464
19:44:31|0.31464
19:44:32|0.31464
19:44:33|0.31464
19:44:34|0.31464
19:44:35|0.31464
19:44:36|0.31464
19:44:37|0.31464
19:44:38|0.31464
19:44:39|0.31464
19:44:40|0.31464
19:44:41|0.31464
19:44:42|0.31464
19:44:43|0.31464
19:44:44|0.31464
19:44:45|0.31464
19:44:46|0.31464
19:44:47|0.31464
19:44:48|0.31464
19:44:49|0.31464
19:44:50|0.31464
19:44:52|0.31464
19:44:52|0.31464
19:44:53|0.31464
19:44:54|0.31464
19:44:55|0.31464
19:44:56|0.31464
19:44:57|0.31464
19:44:58|0.31464
19:44:59|0.31464
19:45:00|0.31464
19:45:01|0.31464
19:45:02|0.31464
19:45:03|0.31464
19:45:04|0.31464
19:45:05|0.31464
19:45:06|0.31464
19:45:07|0.31464
19:45:09|0.31464
19:45:10|0.31464
19:45:11|0.31464
19:45:12|0.31418
19:45:13|0.31453
19:45:15|0.31448
19:45:15|0.31448
19:45:16|0.31463
19:45:17|0.31463
19:45:18|0.31463
19:45:20|0.31463
19:45:20|0.31464
19:45:22|0.31464
19:45:23|0.31464
19:45:23|0.31464
19:45:25|0.31464
19:45:26|0.31464
19:45:26|0.31464
19:45:28|0.31464
19:45:28|0.31464
19:45:30|0.31505
19:45:31|0.31471
19:45:32|0.31471
19:45:32|0.31471
19:45:33|0.31471
19:45:35|0.31471
19:45:35|0.31471
19:45:37|0.31473
19:45:37|0.31473
19:45:38|0.31473
19:45:39|0.31473
19:45:40|0.31473
19:45:41|0.31473
19:45:42|0.31473
19:45:44|0.31503
19:45:44|0.31503
19:45:45|0.31503
19:45:47|0.31481
19:45:47|0.3169
19:45:48|0.31569
19:45:49|0.31569
19:45:50|0.31569
19:45:51|0.31569
19:45:52|0.3159
19:45:53|0.3159
19:45:54|0.31542
19:45:56|0.31542
19:45:56|0.31542
19:45:57|0.31542
19:45:58|0.31542
19:46:00|0.31542
19:46:01|0.31542
19:46:01|0.31542
19:46:03|0.31542
19:46:04|0.31551
19:46:04|0.31581
19:46:05|0.31581
19:46:06|0.31581
19:46:07|0.3158
19:46:08|0.31581
19:46:10|0.31581
19:46:11|0.31581
19:46:12|0.31581
19:46:13|0.31603
19:46:14|0.31603
19:46:15|0.31603
19:46:16|0.31562
19:46:17|0.31562
19:46:18|0.31562
19:46:19|0.31562
19:46:20|0.31562
19:46:21|0.31579
19:46:22|0.31579
19:46:23|0.31577
19:46:24|0.31577
19:46:25|0.31577
19:46:26|0.31577
19:46:27|0.31577
19:46:28|0.31577
19:46:29|0.31546
19:46:30|0.31546
19:46:31|0.31546
19:46:32|0.31574
19:46:33|0.31574
19:46:34|0.31574
19:46:35|0.31574
19:46:36|0.31574
19:46:37|0.31551
19:46:38|0.31551
19:46:39|0.31583
19:46:40|0.31583
19:46:41|0.31583
19:46:42|0.31557
19:46:43|0.31582
19:46:44|0.31582
19:46:45|0.31582
19:46:46|0.31582
19:46:47|0.31582
19:46:48|0.31582
19:46:49|0.31561
19:46:51|0.31558
19:46:51|0.31559
19:46:52|0.31559
19:46:53|0.31559
19:46:54|0.31561
19:46:55|0.31561
19:46:56|0.31561
19:46:57|0.31561
19:46:58|0.31561
19:46:59|0.3154
19:47:00|0.3154
19:47:01|0.3154
19:47:02|0.31558
19:47:03|0.31558
19:47:04|0.31558
19:47:05|0.31558
19:47:06|0.31558
19:47:07|0.31558
19:47:08|0.31558
19:47:09|0.31558
19:47:10|0.31519
19:47:12|0.31527
19:47:13|0.31527
19:47:14|0.31527
19:47:15|0.31527
19:47:16|0.31527
19:47:18|0.31515
19:47:18|0.31515
19:47:19|0.31515
19:47:20|0.31441
19:47:21|0.31441
19:47:22|0.31441
19:47:24|0.31441
19:47:24|0.3147
19:47:25|0.31484
19:47:26|0.31484
19:47:27|0.31484
19:47:28|0.31454
19:47:29|0.31497
19:47:30|0.3146
19:47:31|0.3157
19:47:32|0.3157
19:47:33|0.31522
19:47:34|0.31522
19:47:35|0.31522
19:47:36|0.31522
19:47:37|0.31522
19:47:38|0.31522
19:47:39|0.31522
19:47:40|0.31524
19:47:41|0.31524
19:47:42|0.31524
19:47:43|0.31524
19:47:44|0.31524
19:47:45|0.31524
19:47:46|0.31524
19:47:47|0.31524
19:47:48|0.31524
19:47:49|0.31524
19:47:50|0.31524
19:47:52|0.31524
19:47:52|0.31524
19:47:53|0.31524
19:47:54|0.31512
19:47:55|0.31512
19:47:56|0.31512
19:47:57|0.31512
19:47:58|0.31512
19:47:59|0.31512
19:48:00|0.3155
19:48:01|0.31569
19:48:02|0.31569
19:48:03|0.31569
19:48:04|0.31569
19:48:05|0.31569
19:48:06|0.31569
19:48:07|0.31569
19:48:08|0.31569
19:48:09|0.31569
19:48:10|0.31569
19:48:12|0.31569
19:48:13|0.31569
19:48:14|0.31569
19:48:15|0.31534
19:48:16|0.31534
19:48:17|0.31534
19:48:18|0.31534
19:48:19|0.31534
19:48:20|0.31534
19:48:21|0.31514
19:48:22|0.31514
19:48:23|0.31514
19:48:24|0.31514
19:48:25|0.31514
19:48:26|0.31514
19:48:27|0.31514
19:48:28|0.31514
19:48:29|0.31514
19:48:30|0.31546
19:48:31|0.31546
19:48:32|0.31546
19:48:33|0.31546
19:48:34|0.31546
19:48:35|0.31561
19:48:36|0.31561
19:48:37|0.31561
19:48:38|0.31561
19:48:39|0.31561
19:48:40|0.31562
19:48:41|0.31541
19:48:42|0.31541
19:48:43|0.31561
19:48:44|0.31561
19:48:45|0.31561
19:48:46|0.31542
19:48:47|0.31542
19:48:48|0.31542
19:48:49|0.3157
19:48:50|0.3157
19:48:51|0.3157
19:48:52|0.3157
19:48:53|0.3157
19:48:54|0.3157
19:48:55|0.3157
19:48:57|0.31534
19:48:57|0.31534
19:48:58|0.31534
19:48:59|0.31534
19:49:00|0.31534
19:49:02|0.31534
19:49:02|0.31534
19:49:03|0.3156
19:49:05|0.3156
19:49:05|0.3156
19:49:07|0.3156
19:49:07|0.3156
19:49:08|0.3156
19:49:10|0.3156
19:49:10|0.3156
19:49:11|0.3156
19:49:13|0.3156
19:49:13|0.3156
19:49:15|0.3156
19:49:16|0.31541
19:49:17|0.31541
19:49:18|0.31541
19:49:19|0.31541
19:49:20|0.31541
19:49:21|0.31541
19:49:22|0.31541
19:49:23|0.31541
19:49:24|0.31559
19:49:25|0.31559
19:49:26|0.31559
19:49:27|0.31559
19:49:28|0.31559
19:49:29|0.31559
19:49:30|0.31541
19:49:31|0.31534
19:49:32|0.31513
19:49:33|0.31513
19:49:34|0.31513
19:49:35|0.31513
19:49:36|0.31513
19:49:37|0.31513
19:49:38|0.31558
19:49:39|0.31558
19:49:40|0.31558
19:49:41|0.31558
19:49:42|0.31558
19:49:43|0.31558
19:49:44|0.31559
19:49:45|0.31559
19:49:46|0.31523
19:49:47|0.31519
19:49:48|0.31548
19:49:49|0.31545
19:49:50|0.31545
19:49:51|0.31557
19:49:52|0.31557
19:49:53|0.31557
19:49:54|0.31557
19:49:55|0.31535
19:49:56|0.31535
19:49:57|0.31535
19:49:58|0.31535
19:49:59|0.31535
19:50:00|0.31526
19:50:01|0.31526
19:50:02|0.31526
19:50:03|0.31526
19:50:04|0.31526
19:50:05|0.31547
19:50:06|0.31547
19:50:07|0.31547
19:50:08|0.31547
19:50:09|0.31548
19:50:10|0.31548
19:50:11|0.31582
19:50:12|0.31582
19:50:14|0.31582
19:50:14|0.31582
19:50:15|0.31582
19:50:17|0.31582
19:50:18|0.31582
19:50:19|0.31582
19:50:20|0.31582
19:50:21|0.31582
19:50:22|0.31582
19:50:23|0.31582
19:50:24|0.31635
19:50:25|0.31553
19:50:26|0.31553
19:50:27|0.31613
19:50:28|0.31613
19:50:28|0.31613
19:50:30|0.31613
19:50:31|0.31613
19:50:32|0.31613
19:50:33|0.31577
19:50:34|0.31592
19:50:35|0.31592
19:50:36|0.31613
19:50:36|0.31613
19:50:38|0.31613
19:50:39|0.31613
19:50:40|0.31613
19:50:40|0.31613
19:50:42|0.31613
19:50:42|0.31613
19:50:44|0.31613
19:50:45|0.31613
19:50:46|0.31613
19:50:47|0.31613
19:50:48|0.31619
19:50:48|0.31619
19:50:50|0.31618
19:50:51|0.31618
19:50:51|0.31618
19:50:53|0.31618
19:50:54|0.31618
19:50:54|0.31618
19:50:56|0.31618
19:50:56|0.31618
19:50:58|0.31618
19:50:59|0.31618
19:51:00|0.31618
19:51:01|0.31618
19:51:02|0.31613
19:51:03|0.31613
19:51:04|0.31613
19:51:05|0.31601
19:51:06|0.31601
19:51:07|0.31601
19:51:08|0.31601
19:51:09|0.31592
19:51:10|0.31592
19:51:11|0.31592
19:51:12|0.31592
19:51:13|0.31592
19:51:14|0.31592
19:51:15|0.31625
19:51:17|0.31625
19:51:17|0.31625
19:51:19|0.31625
19:51:20|0.31625
19:51:20|0.31625
19:51:22|0.31594
19:51:23|0.31594
19:51:23|0.31594
19:51:25|0.31628
19:51:26|0.31628
19:51:27|0.31628
19:51:28|0.31628
19:51:28|0.31628
19:51:29|0.31628
19:51:31|0.31628
19:51:32|0.31628
19:51:33|0.31628
19:51:34|0.31628
19:51:35|0.31628
19:51:35|0.31628
19:51:37|0.31628
19:51:37|0.31628
19:51:38|0.31628
19:51:40|0.31628
19:51:41|0.31628
19:51:41|0.31628
19:51:43|0.31628
19:51:44|0.31628
19:51:45|0.31628
19:51:46|0.31628
19:51:47|0.31628
19:51:47|0.31628
19:51:48|0.31628
19:51:50|0.31628
19:51:50|0.31628
19:51:52|0.31628
19:51:53|0.31595
19:51:54|0.31595
19:51:55|0.31595
19:51:55|0.31595
19:51:57|0.31595
19:51:57|0.31595
19:51:59|0.31613
19:52:00|0.31633
19:52:01|0.31633
19:52:02|0.31633
19:52:02|0.31633
19:52:03|0.31633
19:52:04|0.31633
19:52:06|0.31633
19:52:07|0.31633
19:52:08|0.31633
19:52:09|0.31633
19:52:10|0.31653
19:52:10|0.31653
19:52:12|0.31653
19:52:13|0.31652
19:52:13|0.31652
19:52:15|0.31652
19:52:16|0.31652
19:52:17|0.3162
19:52:19|0.3162
19:52:20|0.3162
19:52:20|0.31623
19:52:21|0.31609
19:52:23|0.31611
19:52:24|0.316
19:52:24|0.31619
19:52:25|0.31619
19:52:27|0.31619
19:52:28|0.31623
19:52:29|0.31623
19:52:30|0.31623
19:52:31|0.31623
19:52:32|0.31623
19:52:32|0.31623
19:52:34|0.31623
19:52:35|0.31623
19:52:35|0.31623
19:52:36|0.31623
19:52:38|0.31623
19:52:38|0.3158
19:52:40|0.3158
19:52:41|0.3158
19:52:42|0.3158
19:52:42|0.3158
19:52:44|0.3158
19:52:44|0.3158
19:52:45|0.3158
19:52:47|0.3158
19:52:47|0.3158
19:52:48|0.3158
19:52:49|0.3156
19:52:50|0.316
19:52:52|0.316
19:52:52|0.31597
19:52:53|0.31598
19:52:55|0.31619
19:52:55|0.31619
19:52:56|0.31583
19:52:57|0.31584
19:52:59|0.31622
19:52:59|0.31622
19:53:00|0.31642
19:53:01|0.31642
19:53:02|0.31638
19:53:04|0.31638
19:53:05|0.31612
19:53:05|0.31612
19:53:06|0.31612
19:53:08|0.31638
19:53:08|0.31638
19:53:09|0.31638
19:53:11|0.31638
19:53:11|0.31638
19:53:12|0.31638
19:53:14|0.31638
19:53:14|0.31638
19:53:16|0.31638
19:53:17|0.31618
19:53:18|0.31618
19:53:19|0.31618
19:53:20|0.31618
19:53:21|0.3163
19:53:22|0.31614
19:53:23|0.31612
19:53:24|0.31629
19:53:25|0.31628
19:53:26|0.31628
19:53:27|0.31603
19:53:28|0.31603
19:53:29|0.31603
19:53:30|0.31603
19:53:31|0.31603
19:53:32|0.31603
19:53:33|0.31603
19:53:34|0.316
19:53:35|0.316
19:53:36|0.316
19:53:37|0.316
19:53:38|0.31615
19:53:39|0.31615
19:53:40|0.31615
19:53:41|0.31615
19:53:42|0.31615
19:53:43|0.31615
19:53:44|0.31615
19:53:45|0.31615
19:53:46|0.31615
19:53:47|0.3158
19:53:48|0.3158
19:53:49|0.3158
19:53:50|0.3158
19:53:51|0.3158
19:53:52|0.3158
19:53:53|0.3158
19:53:54|0.3158
19:53:55|0.3158
19:53:56|0.31581
19:53:57|0.31582
19:53:59|0.31582
19:53:59|0.31582
19:54:00|0.31582
19:54:01|0.31584
19:54:02|0.31584
19:54:03|0.3158
19:54:05|0.3158
19:54:05|0.31597
19:54:06|0.31597
19:54:07|0.31597
19:54:08|0.31597
19:54:09|0.31597
19:54:10|0.31597
19:54:11|0.3158
19:54:12|0.3158
19:54:14|0.31597
19:54:14|0.31597
19:54:15|0.31597
19:54:16|0.31597
19:54:18|0.31597
19:54:19|0.31597
19:54:20|0.31597
19:54:21|0.3158
19:54:22|0.31565
19:54:23|0.31565
19:54:24|0.31565
19:54:25|0.31565
19:54:26|0.31565
19:54:27|0.3155
19:54:28|0.31579
19:54:29|0.31597
19:54:30|0.31597
19:54:31|0.31597
19:54:32|0.31597
19:54:33|0.31572
19:54:34|0.316
19:54:35|0.316
19:54:36|0.316
19:54:37|0.316
19:54:38|0.316
19:54:39|0.316
19:54:40|0.316
19:54:41|0.31601
19:54:42|0.31573
19:54:43|0.31572
19:54:44|0.31572
19:54:45|0.31572
19:54:46|0.31572
19:54:47|0.31572
19:54:48|0.31572
19:54:49|0.31572
19:54:49|0.31572
19:54:51|0.3156
19:54:52|0.3156
19:54:53|0.3156
19:54:54|0.3156
19:54:55|0.3156
19:54:56|0.31595
19:54:57|0.31595
19:54:58|0.31595
19:54:59|0.31595
19:55:00|0.31595
19:55:01|0.31595
19:55:01|0.31595
19:55:03|0.31595
19:55:04|0.316
19:55:05|0.316
19:55:06|0.316
19:55:06|0.316
19:55:08|0.316
19:55:09|0.316
19:55:09|0.316
19:55:11|0.316
19:55:12|0.31609
19:55:13|0.31609
19:55:14|0.31635
19:55:15|0.31635
19:55:16|0.31635
19:55:17|0.31635
19:55:18|0.31635
19:55:19|0.31635
19:55:21|0.31635
19:55:21|0.31635
19:55:23|0.31635
19:55:24|0.31593
19:55:25|0.31593
19:55:26|0.31593
19:55:27|0.31593
19:55:28|0.31593
19:55:29|0.31622
19:55:30|0.31622
19:55:31|0.31622
19:55:32|0.31622
19:55:33|0.31594
19:55:34|0.31594
19:55:35|0.31594
19:55:36|0.31594
19:55:37|0.31594
19:55:38|0.31594
19:55:39|0.31594
19:55:40|0.31594
19:55:41|0.31594
19:55:42|0.31604
19:55:43|0.31604
19:55:44|0.31604
19:55:45|0.31604
19:55:46|0.31604
19:55:47|0.31627
19:55:48|0.3164
19:55:49|0.31615
19:55:50|0.31658
19:55:51|0.31658
19:55:52|0.31658
19:55:53|0.31658
19:55:54|0.31595
19:55:55|0.31595
19:55:56|0.3169
19:55:57|0.3169
19:55:58|0.3169
19:55:59|0.3169
19:56:00|0.3165
19:56:01|0.31677
19:56:02|0.31642
19:56:03|0.31642
19:56:04|0.31651
19:56:05|0.31625
19:56:06|0.31625
19:56:07|0.31625
19:56:08|0.31625
19:56:09|0.31625
19:56:10|0.3165
19:56:11|0.3165
19:56:12|0.31636
19:56:13|0.31636
19:56:14|0.31636
19:56:15|0.3165
19:56:16|0.3165
19:56:17|0.3165
19:56:18|0.3165
19:56:19|0.3165
19:56:21|0.3165
19:56:22|0.3165
19:56:22|0.3165
19:56:23|0.31636
19:56:24|0.3165
19:56:26|0.3165
19:56:27|0.3165
19:56:28|0.3165
19:56:29|0.3165
19:56:30|0.3165
19:56:31|0.31649
19:56:32|0.31649
19:56:33|0.31649
19:56:34|0.31649
19:56:36|0.31649
19:56:36|0.31649
19:56:37|0.31649
19:56:38|0.3165
19:56:39|0.3165
19:56:40|0.3165
19:56:41|0.3165
19:56:42|0.3165
19:56:43|0.3165
19:56:44|0.3165
19:56:45|0.3165
19:56:46|0.3165
19:56:47|0.3165
19:56:48|0.3165
19:56:49|0.3165
19:56:50|0.3165
19:56:51|0.3165
19:56:52|0.31635
19:56:53|0.31635
19:56:54|0.31635
19:56:55|0.31607
19:56:56|0.31607
19:56:57|0.31635
19:56:58|0.31634
19:56:59|0.31634
19:57:00|0.31632
19:57:01|0.31632
19:57:02|0.31632
19:57:03|0.3163
19:57:04|0.31628
19:57:05|0.31628
19:57:06|0.31627
19:57:07|0.31627
19:57:08|0.31627
19:57:09|0.31627
19:57:10|0.31627
19:57:11|0.31629
19:57:12|0.31629
19:57:13|0.31629
19:57:14|0.31629
19:57:15|0.31629
19:57:16|0.31629
19:57:17|0.31602
19:57:18|0.31602
19:57:19|0.31602
19:57:20|0.31626
19:57:22|0.31626
19:57:23|0.31626
19:57:23|0.31626
19:57:24|0.31626
19:57:26|0.31626
19:57:27|0.31626
19:57:28|0.316
19:57:29|0.31624
19:57:30|0.31624
19:57:31|0.31624
19:57:32|0.31624
19:57:33|0.31613
19:57:34|0.31623
19:57:35|0.31623
19:57:36|0.31623
19:57:37|0.31623
19:57:38|0.31623
19:57:39|0.31623
19:57:40|0.31623
19:57:41|0.31623
19:57:42|0.31599
19:57:43|0.31599
19:57:44|0.31599
19:57:45|0.316
19:57:46|0.316
19:57:47|0.316
19:57:48|0.316
19:57:49|0.316
19:57:51|0.31618
19:57:51|0.31618
19:57:52|0.31618
19:57:53|0.31618
19:57:54|0.31618
19:57:55|0.31618
19:57:56|0.31618
19:57:57|0.31618
19:57:58|0.31616
19:57:59|0.31616
19:58:00|0.31616
19:58:01|0.31616
19:58:02|0.31616
19:58:03|0.31619
19:58:04|0.31619
19:58:05|0.31619
19:58:06|0.31588
19:58:07|0.31588
19:58:08|0.31588
19:58:09|0.31588
19:58:10|0.316
19:58:11|0.31572
19:58:13|0.31572
19:58:13|0.31582
19:58:14|0.31582
19:58:15|0.31582
19:58:16|0.31582
19:58:17|0.31582
19:58:18|0.31582
19:58:19|0.31582
19:58:20|0.31582
19:58:22|0.31574
19:58:23|0.31574
19:58:23|0.31574
19:58:25|0.31574
19:58:26|0.3161
19:58:27|0.31591
19:58:28|0.31591
19:58:29|0.31598
19:58:30|0.31598
19:58:31|0.31598
19:58:32|0.31598
19:58:33|0.31598
19:58:34|0.31598
19:58:35|0.31598
19:58:36|0.31598
19:58:37|0.3163
19:58:38|0.3163
19:58:39|0.31625
19:58:40|0.31625
19:58:41|0.31625
19:58:42|0.31604
19:58:43|0.31604
19:58:44|0.31604
19:58:45|0.31586
19:58:46|0.31586
19:58:47|0.31586
19:58:48|0.31585
19:58:49|0.31585
19:58:50|0.31585
19:58:51|0.31585
19:58:52|0.31585
19:58:53|0.31585
19:58:54|0.31585
19:58:55|0.31585
19:58:56|0.31585
19:58:57|0.31585
19:58:58|0.31585
19:58:59|0.31585
19:59:00|0.31585
19:59:01|0.31585
19:59:02|0.31585
19:59:03|0.31585
19:59:04|0.31576
19:59:05|0.31576
19:59:06|0.31576
19:59:07|0.31576
19:59:08|0.31576
19:59:09|0.31576
19:59:10|0.31601
19:59:11|0.31579
19:59:12|0.31607
19:59:13|0.31607
19:59:14|0.31607
19:59:15|0.31624
19:59:16|0.31624
19:59:17|0.316
19:59:19|0.316
19:59:19|0.316
19:59:20|0.31583
19:59:21|0.31583
19:59:23|0.3159
19:59:24|0.3159
19:59:25|0.3159
19:59:26|0.3159
19:59:27|0.31609
19:59:28|0.31623
19:59:29|0.3159
19:59:30|0.3159
19:59:31|0.3159
19:59:32|0.3159
19:59:33|0.3159
19:59:35|0.3159
19:59:35|0.3159
19:59:36|0.31624
19:59:37|0.31624
19:59:38|0.31594
19:59:39|0.31594
19:59:40|0.31594
19:59:41|0.31594
19:59:42|0.31594
19:59:43|0.31594
19:59:44|0.31594
19:59:45|0.31594
19:59:46|0.31594
19:59:47|0.31594
19:59:48|0.31594
19:59:49|0.31594
19:59:50|0.31594
19:59:51|0.31594
19:59:52|0.31621
19:59:53|0.31622
19:59:54|0.31622
19:59:55|0.31622
19:59:56|0.31622
19:59:57|0.31622
19:59:58|0.31622
19:59:59|0.31622
20:00:00|0.31622
20:00:01|0.31622
20:00:02|0.31622
20:00:03|0.31599
20:00:04|0.31599
20:00:05|0.31599
20:00:06|0.31622
20:00:07|0.31599
20:00:08|0.31622
20:00:09|0.31622
20:00:10|0.31622
20:00:11|0.31622
20:00:12|0.31622
20:00:13|0.31622
20:00:14|0.31599
20:00:15|0.31599
20:00:16|0.31599
20:00:17|0.31599
20:00:18|0.31634
20:00:19|0.31665
20:00:20|0.31665
20:00:22|0.31695
20:00:22|0.31695
20:00:24|0.31694
20:00:25|0.31694
20:00:26|0.31694
20:00:26|0.31694
20:00:28|0.31694
20:00:29|0.31709
20:00:29|0.31681
20:00:30|0.31692
20:00:32|0.31692
20:00:33|0.31692
20:00:34|0.31692
20:00:34|0.31694
20:00:35|0.31694
20:00:37|0.31701
20:00:38|0.31689
20:00:38|0.31689
20:00:40|0.31653
20:00:40|0.31653
20:00:41|0.31672
20:00:42|0.31698
20:00:43|0.31699
20:00:45|0.31699
20:00:46|0.31703
20:00:47|0.31698
20:00:47|0.31698
20:00:48|0.31698
20:00:50|0.31698
20:00:50|0.31699
20:00:51|0.31695
20:00:52|0.31691
20:00:53|0.31691
20:00:55|0.31691
20:00:55|0.31691
20:00:57|0.31691
20:00:57|0.31691
20:00:59|0.31671
20:00:59|0.31671
20:01:00|0.31707
20:01:02|0.31707
20:01:02|0.31707
20:01:03|0.31707
20:01:04|0.31707
20:01:05|0.31707
20:01:07|0.31707
20:01:07|0.31678
20:01:08|0.31703
20:01:10|0.31703
20:01:10|0.31703
20:01:11|0.31703
20:01:12|0.31703
20:01:13|0.31703
20:01:14|0.31703
20:01:16|0.3167
20:01:16|0.3167
20:01:17|0.31669
20:01:19|0.31672
20:01:20|0.31672
20:01:20|0.31676
20:01:22|0.31676
20:01:22|0.31676
20:01:23|0.31676
20:01:25|0.31678
20:01:26|0.31678
20:01:27|0.31678
20:01:28|0.31695
20:01:29|0.31681
20:01:30|0.31681
20:01:31|0.31681
20:01:32|0.31681
20:01:33|0.31696
20:01:34|0.31696
20:01:35|0.31681
20:01:36|0.31681
20:01:38|0.31649
20:01:38|0.3165
20:01:39|0.3165
20:01:40|0.3165
20:01:41|0.3165
20:01:42|0.3165
20:01:43|0.3165
20:01:44|0.31646
20:01:45|0.31667
20:01:46|0.31667
20:01:47|0.31667
20:01:48|0.31667
20:01:49|0.31667
20:01:50|0.31667
20:01:51|0.31667
20:01:52|0.31667
20:01:53|0.31667
20:01:54|0.31667
20:01:55|0.31667
20:01:56|0.31691
20:01:57|0.31691
20:01:58|0.31691
20:01:59|0.31691
20:02:00|0.31691
20:02:01|0.31691
20:02:02|0.31691
20:02:03|0.31692
20:02:04|0.31692
20:02:05|0.31692
20:02:06|0.31692
20:02:07|0.317
20:02:08|0.317
20:02:09|0.317
20:02:10|0.31662
20:02:11|0.31646
20:02:12|0.31646
20:02:13|0.31646
20:02:15|0.31692
20:02:15|0.31686
20:02:17|0.31686
20:02:17|0.31686
20:02:18|0.31686
20:02:19|0.31686
20:02:20|0.31646
20:02:22|0.31664
20:02:22|0.31664
20:02:24|0.31664
20:02:25|0.31659
20:02:26|0.31659
20:02:27|0.31659
20:02:28|0.31659
20:02:29|0.31659
20:02:30|0.31659
20:02:31|0.3168
20:02:32|0.31688
20:02:33|0.31688
20:02:34|0.31688
20:02:35|0.31688
20:02:36|0.31688
20:02:37|0.31688
20:02:38|0.31688
20:02:39|0.31688
20:02:41|0.31699
20:02:41|0.31699
20:02:42|0.31693
20:02:43|0.3168
20:02:44|0.31663
20:02:45|0.31622
20:02:46|0.31627
20:02:47|0.31588
20:02:48|0.31607
20:02:49|0.31603
20:02:50|0.31615
20:02:51|0.31629
20:02:52|0.31629
20:02:53|0.31638
20:02:54|0.31638
20:02:55|0.31638
20:02:56|0.31608
20:02:57|0.31608
20:02:58|0.31608
20:02:59|0.31608
20:03:00|0.31608
20:03:01|0.31608
20:03:02|0.31608
20:03:03|0.31608
20:03:04|0.31608
20:03:05|0.31642
20:03:06|0.3167
20:03:07|0.3167
20:03:08|0.3167
20:03:09|0.3167
20:03:10|0.3167
20:03:12|0.31671
20:03:12|0.3167
20:03:13|0.3167
20:03:14|0.31692
20:03:15|0.31692
20:03:16|0.31692
20:03:17|0.31692
20:03:18|0.31692
20:03:20|0.31648
20:03:20|0.31648
20:03:21|0.31648
20:03:22|0.31648
20:03:24|0.31648
20:03:25|0.31648
20:03:26|0.31648
20:03:27|0.31648
20:03:28|0.31649
20:03:29|0.31649
20:03:31|0.31649
20:03:31|0.31649
20:03:32|0.31649
20:03:33|0.3169
20:03:34|0.31692
20:03:35|0.31692
20:03:36|0.31692
20:03:37|0.31692
20:03:38|0.31675
20:03:39|0.31689
20:03:40|0.31689
20:03:41|0.31689
20:03:42|0.31689
20:03:43|0.31689
20:03:44|0.31689
20:03:45|0.3169
20:03:46|0.3169
20:03:47|0.3169
20:03:48|0.3169
20:03:49|0.31704
20:03:50|0.31696
20:03:51|0.31696
20:03:52|0.31771
20:03:53|0.31738
20:03:54|0.31769
20:03:55|0.31765
20:03:56|0.31697
20:03:57|0.31697
20:03:58|0.31729
20:03:59|0.31736
20:04:00|0.3174
20:04:01|0.31761
20:04:02|0.31761
20:04:03|0.31737
20:04:04|0.31761
20:04:05|0.31763
20:04:06|0.31742
20:04:07|0.31763
20:04:08|0.31738
20:04:09|0.3174
20:04:10|0.31741
20:04:12|0.31742
20:04:12|0.3176
20:04:13|0.3176
20:04:14|0.31785
20:04:16|0.31761
20:04:16|0.31761
20:04:17|0.31762
20:04:18|0.31787
20:04:19|0.31787
20:04:21|0.31787
20:04:21|0.31787
20:04:23|0.31787
20:04:24|0.31764
20:04:25|0.31779
20:04:25|0.31755
20:04:27|0.31704
20:04:28|0.31704
20:04:29|0.31718
20:04:30|0.31695
20:04:31|0.31738
20:04:32|0.31773
20:04:33|0.31773
20:04:35|0.3177
20:04:35|0.3177
20:04:36|0.3177
20:04:37|0.3177
20:04:38|0.3174
20:04:39|0.3174
20:04:40|0.3174
20:04:41|0.3175
20:04:43|0.3176
20:04:44|0.3176
20:04:45|0.3176
20:04:45|0.31787
20:04:46|0.31787
20:04:47|0.31793
20:04:49|0.31766
20:04:49|0.31766
20:04:50|0.318
20:04:51|0.31765
20:04:52|0.31765
20:04:53|0.31795
20:04:54|0.318
20:04:55|0.318
20:04:56|0.31799
20:04:57|0.31799
20:04:58|0.31799
20:05:00|0.31783
20:05:01|0.31783
20:05:02|0.31783
20:05:03|0.31838
20:05:04|0.31813
20:05:04|0.31825
20:05:06|0.31852
20:05:06|0.31833
20:05:08|0.31833
20:05:08|0.31859
20:05:10|0.3186
20:05:10|0.3186
20:05:11|0.31799
20:05:12|0.31853
20:05:13|0.31852
20:05:15|0.31851
20:05:16|0.31851
20:05:17|0.31851
20:05:17|0.31851
20:05:18|0.3186
20:05:20|0.31848
20:05:20|0.31851
20:05:21|0.31861
20:05:22|0.3185
20:05:24|0.3185
20:05:25|0.3185
20:05:25|0.31862
20:05:26|0.31698
20:05:27|0.31682
20:05:28|0.31694
20:05:30|0.31732
20:05:31|0.31739
20:05:32|0.31739
20:05:33|0.3172
20:05:34|0.3172
20:05:35|0.31732
20:05:36|0.31738
20:05:37|0.31742
20:05:38|0.31742
20:05:39|0.31796
20:05:40|0.31795
20:05:41|0.31792
20:05:42|0.31751
20:05:43|0.31742
20:05:44|0.3176
20:05:45|0.31776
20:05:46|0.31776
20:05:47|0.31827
20:05:48|0.31803
20:05:49|0.31803
20:05:50|0.31803
20:05:51|0.31804
20:05:52|0.31813
20:05:53|0.31812
20:05:54|0.318
20:05:55|0.318
20:05:56|0.31814
20:05:57|0.31793
20:05:58|0.31758
20:05:59|0.31796
20:06:00|0.31796
20:06:01|0.31796
20:06:02|0.31796
20:06:03|0.3183
20:06:04|0.31819
20:06:05|0.31802
20:06:06|0.31781
20:06:07|0.31825
20:06:08|0.31825
20:06:09|0.31825
20:06:10|0.31825
20:06:11|0.31824
20:06:12|0.31824
20:06:13|0.31835
20:06:14|0.3181
20:06:15|0.31822
20:06:16|0.31837
20:06:17|0.31837
20:06:18|0.31813
20:06:19|0.31848
20:06:20|0.31834
20:06:21|0.31847
20:06:22|0.31847
20:06:23|0.31856
20:06:24|0.31856
20:06:25|0.31847
20:06:26|0.31847
20:06:27|0.3185
20:06:28|0.3185
20:06:29|0.31885
20:06:30|0.31888
20:06:31|0.31874
20:06:33|0.31875
20:06:33|0.319
20:06:35|0.31877
20:06:35|0.31877
20:06:37|0.31898
20:06:38|0.31885
20:06:38|0.31897
20:06:39|0.319
20:06:41|0.31899
20:06:42|0.31899
20:06:43|0.31899
20:06:44|0.31899
20:06:44|0.31854
20:06:45|0.31824
20:06:47|0.31824
20:06:47|0.31824
20:06:49|0.31848
20:06:50|0.31848
20:06:51|0.31846
20:06:52|0.31853
20:06:53|0.31822
20:06:53|0.31849
20:06:55|0.31858
20:06:55|0.31858
20:06:56|0.31891
20:06:58|0.31891
20:06:58|0.31882
20:07:00|0.31881
20:07:01|0.31881
20:07:01|0.31881
20:07:02|0.31881
20:07:03|0.31881
20:07:05|0.31871
20:07:06|0.31871
20:07:07|0.31871
20:07:08|0.31894
20:07:09|0.31894
20:07:10|0.31881
20:07:11|0.3184
20:07:12|0.31818
20:07:13|0.31846
20:07:14|0.31846
20:07:15|0.31846
20:07:16|0.31846
20:07:16|0.31867
20:07:18|0.31867
20:07:19|0.31871
20:07:20|0.31851
20:07:20|0.31852
20:07:22|0.31852
20:07:22|0.31844
20:07:23|0.3181
20:07:25|0.31845
20:07:26|0.31845
20:07:27|0.31845
20:07:27|0.31848
20:07:29|0.31848
20:07:30|0.31845
20:07:30|0.31835
20:07:32|0.31831
20:07:33|0.31831
20:07:34|0.31831
20:07:35|0.31832
20:07:37|0.31832
20:07:37|0.31848
20:07:38|0.31848
20:07:39|0.31848
20:07:41|0.31761
20:07:41|0.3168
20:07:43|0.31704
20:07:44|0.31732
20:07:45|0.31742
20:07:45|0.31748
20:07:47|0.31748
20:07:48|0.31762
20:07:49|0.31762
20:07:50|0.31736
20:07:51|0.31736
20:07:52|0.31746
20:07:53|0.31725
20:07:54|0.31725
20:07:55|0.31703
20:07:56|0.31703
20:07:57|0.31665
20:07:58|0.31665
20:07:59|0.31652
20:08:00|0.31674
20:08:01|0.31692
20:08:02|0.31692
20:08:03|0.31692
20:08:04|0.31687
20:08:05|0.31687
20:08:06|0.31687
20:08:07|0.31687
20:08:08|0.31669
20:08:10|0.31713
20:08:10|0.31716
20:08:11|0.31716
20:08:12|0.31756
20:08:13|0.31759
20:08:14|0.31759
20:08:15|0.31716
20:08:16|0.31736
20:08:17|0.31712
20:08:18|0.31728
20:08:19|0.31728
20:08:20|0.31728
20:08:21|0.31789
20:08:22|0.31756
20:08:23|0.31756
20:08:24|0.31756
20:08:25|0.31745
20:08:26|0.31745
20:08:27|0.31745
20:08:28|0.31745
20:08:29|0.31745
20:08:30|0.31745
20:08:31|0.31748
20:08:32|0.31776
20:08:34|0.31769
20:08:35|0.31769
20:08:36|0.31769
20:08:37|0.31769
20:08:38|0.31776
20:08:39|0.31776
20:08:40|0.3179
20:08:41|0.3179
20:08:42|0.31798
20:08:43|0.31798
20:08:44|0.31798
20:08:45|0.31798
20:08:46|0.31798
20:08:47|0.31794
20:08:48|0.31803
20:08:48|0.31803
20:08:49|0.31793
20:08:51|0.3182
20:08:51|0.3185
20:08:53|0.3185
20:08:54|0.31842
20:08:55|0.31827
20:08:56|0.31846
20:08:57|0.31846
20:08:58|0.31846
20:08:58|0.31846
20:08:59|0.31863
20:09:01|0.31863
20:09:01|0.31835
20:09:03|0.31835
20:09:03|0.3184
20:09:04|0.3184
20:09:06|0.3184
20:09:07|0.31846
20:09:08|0.31822
20:09:09|0.31788
20:09:10|0.31788
20:09:11|0.31788
20:09:12|0.31791
20:09:13|0.31791
20:09:14|0.31791
20:09:15|0.31791
20:09:16|0.31791
20:09:17|0.31791
20:09:18|0.318
20:09:19|0.31735
20:09:20|0.31763
20:09:21|0.31763
20:09:22|0.31763
20:09:23|0.31764
20:09:24|0.31764
20:09:25|0.31764
20:09:26|0.31764
20:09:27|0.31764
20:09:28|0.31764
20:09:29|0.318
20:09:30|0.318
20:09:31|0.318
20:09:32|0.31799
20:09:33|0.31799
20:09:34|0.31799
20:09:35|0.31799
20:09:36|0.31799
20:09:38|0.318
20:09:38|0.31786
20:09:39|0.31786
20:09:40|0.31783
20:09:41|0.31783
20:09:42|0.31783
20:09:43|0.31783
20:09:44|0.31764
20:09:45|0.31778
20:09:46|0.31778
20:09:47|0.31778
20:09:48|0.3178
20:09:49|0.31786
20:09:50|0.31786
20:09:51|0.318
20:09:52|0.318
20:09:53|0.318
20:09:54|0.318
20:09:56|0.318
20:09:56|0.318
20:09:57|0.318
20:09:58|0.318
20:09:59|0.31808
20:10:00|0.31839
20:10:01|0.31839
20:10:02|0.31839
20:10:03|0.31839
20:10:04|0.31793
20:10:05|0.31794
20:10:06|0.31794
20:10:07|0.31794
20:10:08|0.31794
20:10:09|0.31794
20:10:10|0.31773
20:10:11|0.3177
20:10:13|0.3177
20:10:13|0.31773
20:10:14|0.31773
20:10:15|0.31787
20:10:16|0.31787
20:10:17|0.31776
20:10:18|0.31793
20:10:19|0.31793
20:10:20|0.31786
20:10:21|0.31787
20:10:22|0.31787
20:10:24|0.31786
20:10:24|0.31786
20:10:25|0.31786
20:10:26|0.31786
20:10:27|0.31786
20:10:29|0.31786
20:10:29|0.31786
20:10:30|0.31773
20:10:31|0.31773
20:10:32|0.31773
20:10:34|0.31773
20:10:34|0.31781
20:10:36|0.31781
20:10:37|0.31781
20:10:38|0.31781
20:10:40|0.31781
20:10:40|0.31781
20:10:42|0.31781
20:10:42|0.31781
20:10:43|0.31781
20:10:45|0.31781
20:10:45|0.31781
20:10:47|0.31781
20:10:47|0.31781
20:10:48|0.31781
20:10:50|0.31781
20:10:51|0.31781
20:10:52|0.31781
20:10:52|0.31781
20:10:54|0.31781
20:10:55|0.31777
20:10:55|0.31777
20:10:56|0.31773
20:10:58|0.31741
20:10:59|0.31749
20:11:00|0.31749
20:11:01|0.3175
20:11:01|0.31748
20:11:03|0.31748
20:11:04|0.31723
20:11:05|0.31723
20:11:05|0.3175
20:11:07|0.3175
20:11:07|0.3175
20:11:08|0.31755
20:11:10|0.31744
20:11:10|0.31713
20:11:11|0.31713
20:11:12|0.31713
20:11:14|0.31723
20:11:15|0.31694
20:11:15|0.31685
20:11:17|0.31667
20:11:17|0.31667
20:11:18|0.31682
20:11:19|0.31682
20:11:20|0.31684
20:11:21|0.3167
20:11:22|0.3167
20:11:23|0.3167
20:11:24|0.3167
20:11:25|0.31669
20:11:26|0.31669
20:11:27|0.31585
20:11:28|0.316
20:11:29|0.316
20:11:30|0.3161
20:11:31|0.3161
20:11:32|0.3161
20:11:33|0.31643
20:11:35|0.31643
20:11:36|0.3161
20:11:37|0.3164
20:11:38|0.3164
20:11:39|0.3164
20:11:40|0.3164
20:11:41|0.3164
20:11:42|0.3164
20:11:43|0.3164
20:11:44|0.3164
20:11:45|0.31612
20:11:46|0.31612
20:11:47|0.31612
20:11:48|0.31612
20:11:49|0.31612
20:11:50|0.31612
20:11:51|0.31603
20:11:52|0.31603
20:11:53|0.31603
20:11:54|0.31627
20:11:55|0.31627
20:11:56|0.31627
20:11:57|0.31627
20:11:58|0.31627
20:11:59|0.31627
20:12:00|0.3166
20:12:01|0.3166
20:12:02|0.31653
20:12:03|0.31653
20:12:04|0.31653
20:12:05|0.31653
20:12:06|0.31646
20:12:07|0.31646
20:12:08|0.31646
20:12:10|0.31646
20:12:10|0.3164
20:12:12|0.3165
20:12:12|0.31627
20:12:13|0.31627
20:12:14|0.31627
20:12:15|0.31627
20:12:16|0.31627
20:12:17|0.31624
20:12:19|0.31624
20:12:19|0.31624
20:12:20|0.3161
20:12:21|0.3161
20:12:22|0.31609
20:12:23|0.316
20:12:24|0.316
20:12:25|0.31602
20:12:26|0.31614
20:12:27|0.31614
20:12:28|0.3165
20:12:30|0.31653
20:12:30|0.31635
20:12:31|0.31635
20:12:32|0.31662
20:12:33|0.31662
20:12:34|0.31662
20:12:36|0.31662
20:12:36|0.31662
20:12:38|0.31624
20:12:39|0.31603
20:12:40|0.31603
20:12:41|0.31615
20:12:42|0.31601
20:12:43|0.31601
20:12:44|0.31635
20:12:45|0.31635
20:12:46|0.31651
20:12:47|0.31651
20:12:48|0.31651
20:12:49|0.31651
20:12:50|0.31654
20:12:51|0.31654
20:12:52|0.31654
20:12:54|0.31654
20:12:54|0.31654
20:12:56|0.31654
20:12:57|0.31654
20:12:57|0.31654
20:12:59|0.31642
20:13:00|0.31642
20:13:01|0.31601
20:13:01|0.31601
20:13:03|0.31601
20:13:04|0.316
20:13:05|0.316
20:13:06|0.316
20:13:07|0.316
20:13:08|0.31587
20:13:09|0.31588
20:13:09|0.31588
20:13:11|0.31593
20:13:12|0.31576
20:13:12|0.31576
20:13:14|0.31576
20:13:15|0.31611
20:13:16|0.31605
20:13:16|0.31605
20:13:18|0.3161
20:13:19|0.3161
20:13:20|0.3161
20:13:21|0.31639
20:13:21|0.31639
20:13:23|0.31639
20:13:24|0.31654
20:13:25|0.31654
20:13:26|0.31654
20:13:27|0.31654
20:13:28|0.31654
20:13:29|0.31654
20:13:30|0.31654
20:13:31|0.31654
20:13:32|0.31654
20:13:33|0.31654
20:13:34|0.31654
20:13:35|0.31654
20:13:36|0.31654
20:13:37|0.31654
20:13:39|0.31654
20:13:40|0.31653
20:13:40|0.31626
20:13:41|0.31627
20:13:42|0.31628
20:13:43|0.31628
20:13:44|0.31628
20:13:45|0.31628
20:13:46|0.31633
20:13:47|0.31653
20:13:48|0.31653
20:13:49|0.31633
20:13:50|0.31654
20:13:51|0.31654
20:13:52|0.31654
20:13:53|0.31654
20:13:55|0.31631
20:13:55|0.31631
20:13:56|0.31631
20:13:57|0.31631
20:13:58|0.31631
20:14:00|0.31631
20:14:00|0.31631
20:14:01|0.31631
20:14:02|0.31631
20:14:03|0.31631
20:14:04|0.31631
20:14:05|0.31631
20:14:06|0.31631
20:14:07|0.31631
20:14:08|0.31631
20:14:09|0.31648
20:14:11|0.31648
20:14:11|0.31632
20:14:12|0.31632
20:14:13|0.31632
20:14:14|0.31632
20:14:15|0.31662
20:14:16|0.31662
20:14:17|0.31662
20:14:18|0.31662
20:14:19|0.31668
20:14:20|0.31668
20:14:21|0.31668
20:14:22|0.31668
20:14:23|0.31668
20:14:24|0.31669
20:14:26|0.31669
20:14:27|0.31669
20:14:28|0.31669
20:14:29|0.31669
20:14:29|0.31669
20:14:30|0.31669
20:14:32|0.31669
20:14:32|0.31682
20:14:33|0.31657
20:14:35|0.31657
20:14:36|0.31657
20:14:37|0.31657
20:14:38|0.31657
20:14:39|0.31657
20:14:40|0.31657
20:14:41|0.3164
20:14:42|0.3164
20:14:43|0.3164
20:14:44|0.3164
20:14:45|0.3164
20:14:46|0.31631
20:14:47|0.31631
20:14:48|0.31631
20:14:49|0.31631
20:14:50|0.31631
20:14:51|0.31631
20:14:52|0.3165
20:14:53|0.3165
20:14:54|0.3165
20:14:55|0.3165
20:14:56|0.3165
20:14:57|0.31638
20:14:58|0.31638
20:14:59|0.31638
20:15:00|0.31638
20:15:01|0.31638
20:15:02|0.3168
20:15:03|0.3168
20:15:04|0.3168
20:15:05|0.3168
20:15:06|0.3168
20:15:08|0.3168
20:15:08|0.3168
20:15:09|0.3168
20:15:10|0.3167
20:15:11|0.3167
20:15:12|0.3167
20:15:13|0.3167
20:15:14|0.3167
20:15:15|0.3167
20:15:16|0.3167
20:15:17|0.31671
20:15:18|0.31671
20:15:19|0.31671
20:15:20|0.3167
20:15:21|0.3167
20:15:22|0.3167
20:15:23|0.31651
20:15:24|0.31651
20:15:25|0.31651
20:15:26|0.31651
20:15:27|0.31651
20:15:28|0.31651
20:15:29|0.31651
20:15:30|0.31651
20:15:31|0.31639
20:15:32|0.31651
20:15:33|0.31651
20:15:34|0.31651
20:15:35|0.31651
20:15:36|0.31651
20:15:37|0.31681
20:15:38|0.31681
20:15:40|0.31696
20:15:40|0.31696
20:15:42|0.31697
20:15:42|0.31697
20:15:44|0.31697
20:15:45|0.31691
20:15:45|0.31738
20:15:46|0.31738
20:15:48|0.31738
20:15:48|0.31696
20:15:49|0.31696
20:15:50|0.31696
20:15:51|0.31721
20:15:52|0.31721
20:15:53|0.31736
20:15:54|0.31737
20:15:55|0.31749
20:15:56|0.31749
20:15:58|0.3175
20:15:59|0.3175
20:16:00|0.3175
20:16:00|0.3175
20:16:02|0.31722
20:16:03|0.31722
20:16:04|0.31722
20:16:05|0.31722
20:16:06|0.31737
20:16:06|0.31737
20:16:08|0.31737
20:16:09|0.31737
20:16:09|0.31736
20:16:10|0.31736
20:16:12|0.31736
20:16:12|0.31736
20:16:13|0.31738
20:16:15|0.3175
20:16:16|0.3175
20:16:17|0.31799
20:16:18|0.31799
20:16:18|0.31802
20:16:19|0.31805
20:16:20|0.318
20:16:22|0.31825
20:16:22|0.31825
20:16:24|0.31804
20:16:24|0.31804
20:16:26|0.31799
20:16:27|0.31826
20:16:28|0.31826
20:16:28|0.31826
20:16:29|0.31825
20:16:31|0.31827
20:16:32|0.31827
20:16:33|0.31827
20:16:34|0.31827
20:16:35|0.31827
20:16:35|0.31826
20:16:37|0.31847
20:16:37|0.31847
20:16:39|0.31847
20:16:40|0.31847
20:16:41|0.31833
20:16:43|0.31833
20:16:43|0.3185
20:16:44|0.3185
20:16:45|0.3185
20:16:46|0.3185
20:16:47|0.31859
20:16:48|0.3186
20:16:49|0.3186
20:16:50|0.31898
20:16:51|0.31893
20:16:52|0.31893
20:16:53|0.31858
20:16:54|0.3186
20:16:55|0.3186
20:16:56|0.3188
20:16:57|0.3188
20:16:58|0.3188
20:16:59|0.3188
20:17:00|0.31883
20:17:01|0.31849
20:17:02|0.31861
20:17:03|0.31886
20:17:04|0.31861
20:17:05|0.31885
20:17:06|0.31862
20:17:07|0.31827
20:17:08|0.31827
20:17:09|0.31859
20:17:10|0.31857
20:17:11|0.31858
20:17:12|0.3186
20:17:13|0.3186
20:17:14|0.31873
20:17:15|0.31885
20:17:16|0.31885
20:17:17|0.31885
20:17:18|0.31885
20:17:19|0.31885
20:17:20|0.31885
20:17:21|0.31873
20:17:22|0.31873
20:17:23|0.31873
20:17:24|0.31857
20:17:25|0.31873
20:17:26|0.31873
20:17:27|0.31869
20:17:28|0.31869
20:17:29|0.31869
20:17:30|0.31869
20:17:31|0.31869
20:17:32|0.31873
20:17:33|0.31873
20:17:34|0.31873
20:17:35|0.31873
20:17:36|0.31873
20:17:37|0.31873
20:17:38|0.31873
20:17:39|0.31873
20:17:41|0.31885
20:17:42|0.31872
20:17:43|0.3187
20:17:44|0.31873
20:17:45|0.31857
20:17:46|0.31857
20:17:47|0.31857
20:17:48|0.31857
20:17:49|0.31857
20:17:50|0.31872
20:17:51|0.31872
20:17:52|0.3186
20:17:53|0.31872
20:17:54|0.31864
20:17:55|0.31864
20:17:56|0.31873
20:17:57|0.3186
20:17:58|0.318
20:17:59|0.31778
20:18:00|0.3181
20:18:01|0.31778
20:18:02|0.31801
20:18:03|0.31801
20:18:04|0.31801
20:18:05|0.31791
20:18:06|0.31795
20:18:07|0.31804
20:18:08|0.31791
20:18:09|0.31791
20:18:10|0.31791
20:18:11|0.31821
20:18:13|0.31821
20:18:13|0.31829
20:18:14|0.31829
20:18:15|0.31829
20:18:16|0.31786
20:18:17|0.31786
20:18:18|0.31705
20:18:19|0.31705
20:18:20|0.31767
20:18:21|0.31767
20:18:22|0.31767
20:18:23|0.31767
20:18:24|0.31768
20:18:25|0.31767
20:18:26|0.31767
20:18:27|0.31774
20:18:28|0.31774
20:18:29|0.3177
20:18:30|0.3177
20:18:31|0.31769
20:18:32|0.31769
20:18:33|0.31769
20:18:34|0.31768
20:18:35|0.31775
20:18:36|0.31775
20:18:37|0.31775
20:18:38|0.31775
20:18:39|0.31775
20:18:40|0.31775
20:18:42|0.31771
20:18:43|0.3173
20:18:44|0.31767
20:18:45|0.31773
20:18:46|0.31773
20:18:47|0.31773
20:18:48|0.31773
20:18:49|0.31773
20:18:50|0.3182
20:18:51|0.3182
20:18:52|0.3182
20:18:53|0.3182
20:18:54|0.3182
20:18:55|0.3182
20:18:56|0.31787
20:18:57|0.31787
20:18:58|0.31776
20:18:59|0.31776
20:19:00|0.31762
20:19:01|0.31762
20:19:02|0.31762
20:19:03|0.31787
20:19:04|0.31787
20:19:05|0.31787
20:19:06|0.31787
20:19:07|0.31787
20:19:08|0.31802
20:19:09|0.31802
20:19:10|0.31802
20:19:11|0.31802
20:19:12|0.31802
20:19:13|0.31811
20:19:14|0.31811
20:19:15|0.31811
20:19:16|0.31811
20:19:17|0.31811
20:19:18|0.31802
20:19:19|0.31802
20:19:20|0.31808
20:19:21|0.31808
20:19:22|0.3177
20:19:23|0.31808
20:19:24|0.31808
20:19:25|0.31808
20:19:26|0.31808
20:19:27|0.31808
20:19:28|0.31808
20:19:29|0.31808
20:19:30|0.31806
20:19:31|0.31806
20:19:32|0.3177
20:19:33|0.31796
20:19:34|0.31798
20:19:35|0.31798
20:19:36|0.31764
20:19:37|0.31764
20:19:38|0.31795
20:19:39|0.31795
20:19:40|0.31795
20:19:41|0.31795
20:19:43|0.31795
20:19:44|0.31794
20:19:45|0.31774
20:19:46|0.3179
20:19:47|0.3179
20:19:49|0.3179
20:19:50|0.31788
20:19:50|0.3179
20:19:52|0.3179
20:19:53|0.3179
20:19:53|0.3179
20:19:55|0.3179
20:19:55|0.3179
20:19:57|0.31787
20:19:58|0.31796
20:19:59|0.31796
20:20:00|0.31796
20:20:01|0.31773
20:20:02|0.31796
20:20:03|0.31796
20:20:04|0.31796
20:20:04|0.31796
20:20:06|0.31796
20:20:07|0.31796
20:20:07|0.31798
20:20:08|0.31798
20:20:10|0.31803
20:20:11|0.31803
20:20:12|0.31803
20:20:13|0.31803
20:20:13|0.31803
20:20:14|0.31803
20:20:15|0.31803
20:20:16|0.31803
20:20:17|0.31771
20:20:18|0.31794
20:20:19|0.31794
20:20:20|0.31795
20:20:22|0.31795
20:20:23|0.31796
20:20:23|0.31776
20:20:25|0.31776
20:20:25|0.31776
20:20:26|0.31771
20:20:27|0.31772
20:20:28|0.31819
20:20:29|0.31819
20:20:30|0.31819
20:20:32|0.31819
20:20:32|0.31858
20:20:33|0.31858
20:20:34|0.31825
20:20:35|0.31859
20:20:36|0.31859
20:20:37|0.31859
20:20:39|0.31859
20:20:39|0.31859
20:20:41|0.31859
20:20:42|0.31869
20:20:42|0.31869
20:20:44|0.31869
20:20:45|0.31869
20:20:46|0.31869
20:20:47|0.31869
20:20:49|0.31869
20:20:49|0.31867
20:20:50|0.31867
20:20:51|0.31867
20:20:52|0.31867
20:20:53|0.31867
20:20:54|0.31867
20:20:55|0.31867
20:20:56|0.31867
20:20:57|0.31846
20:20:58|0.31859
20:20:59|0.31859
20:21:00|0.31859
20:21:01|0.31859
20:21:02|0.31859
20:21:03|0.31859
20:21:04|0.3189
20:21:05|0.3189
20:21:06|0.31866
20:21:07|0.3189
20:21:08|0.31898
20:21:09|0.31869
20:21:10|0.31905
20:21:11|0.31905
20:21:12|0.31924
20:21:13|0.31891
20:21:14|0.31917
20:21:15|0.31895
20:21:16|0.31907
20:21:17|0.31907
20:21:18|0.31923
20:21:19|0.31951
20:21:20|0.31966
20:21:21|0.31967
20:21:22|0.31941
20:21:23|0.31941
20:21:25|0.31938
20:21:25|0.31966
20:21:26|0.31967
20:21:28|0.31966
20:21:28|0.31966
20:21:29|0.31967
20:21:30|0.31967
20:21:31|0.31967
20:21:32|0.31967
20:21:33|0.31967
20:21:34|0.31968
20:21:35|0.31968
20:21:36|0.31968
20:21:37|0.31967
20:21:38|0.31937
20:21:39|0.3195
20:21:40|0.3195
20:21:41|0.31985
20:21:42|0.31986
20:21:43|0.31954
20:21:45|0.31901
20:21:45|0.31905
20:21:46|0.31932
20:21:48|0.31932
20:21:49|0.31936
20:21:50|0.3194
20:21:51|0.3194
20:21:52|0.3194
20:21:53|0.31939
20:21:54|0.31939
20:21:55|0.3193
20:21:56|0.3194
20:21:57|0.31939
20:21:58|0.31939
20:21:59|0.31939
20:22:00|0.31939
20:22:01|0.31939
20:22:01|0.3194
20:22:02|0.31939
20:22:04|0.3194
20:22:04|0.3194
20:22:06|0.3194
20:22:07|0.3194
20:22:08|0.3194
20:22:09|0.3194
20:22:10|0.31886
20:22:11|0.31906
20:22:12|0.31907
20:22:13|0.31907
20:22:14|0.31871
20:22:15|0.31906
20:22:16|0.31906
20:22:17|0.31906
20:22:18|0.31906
20:22:19|0.31906
20:22:20|0.31906
20:22:21|0.31932
20:22:22|0.3191
20:22:23|0.3191
20:22:24|0.31916
20:22:25|0.31916
20:22:26|0.31916
20:22:27|0.31916
20:22:28|0.31916
20:22:29|0.31916
20:22:30|0.31918
20:22:31|0.31918
20:22:32|0.31918
20:22:33|0.31946
20:22:34|0.31946
20:22:35|0.31946
20:22:36|0.31946
20:22:37|0.31946
20:22:38|0.31947
20:22:39|0.31947
20:22:40|0.3196
20:22:41|0.31954
20:22:42|0.31954
20:22:43|0.3197
20:22:44|0.3197
20:22:45|0.3199
20:22:47|0.3196
20:22:47|0.3196
20:22:48|0.3196
20:22:50|0.31981
20:22:50|0.31998
20:22:51|0.31995
20:22:52|0.31994
20:22:53|0.31982
20:22:54|0.31997
20:22:55|0.31997
20:22:56|0.31981
20:22:58|0.31947
20:22:58|0.31987
20:22:59|0.31983
20:23:00|0.31972
20:23:01|0.31986
20:23:03|0.31987
20:23:04|0.31987
20:23:04|0.31987
20:23:05|0.31987
20:23:06|0.31987
20:23:08|0.31999
20:23:08|0.31963
20:23:09|0.31993
20:23:10|0.3197
20:23:11|0.31998
20:23:12|0.31999
20:23:13|0.31995
20:23:14|0.31999
20:23:15|0.31994
20:23:16|0.31995
20:23:17|0.31998
20:23:18|0.31999
20:23:19|0.31998
20:23:20|0.31999
20:23:21|0.31999
20:23:22|0.31993
20:23:23|0.31987
20:23:24|0.31995
20:23:25|0.31995
20:23:26|0.31999
20:23:27|0.31999
20:23:28|0.31999
20:23:29|0.31999
20:23:30|0.31999
20:23:31|0.31999
20:23:32|0.31996
20:23:33|0.31996
20:23:34|0.31998
20:23:35|0.32
20:23:36|0.32
20:23:37|0.32
20:23:38|0.32
20:23:39|0.32
20:23:40|0.31984
20:23:41|0.31984
20:23:42|0.32
20:23:43|0.32
20:23:44|0.32
20:23:45|0.32
20:23:47|0.31998
20:23:48|0.32
20:23:49|0.31975
20:23:50|0.31999
20:23:51|0.32
20:23:52|0.32
20:23:54|0.32
20:23:54|0.31999
20:23:55|0.32
20:23:57|0.32
20:23:58|0.32
20:23:59|0.32027
20:23:59|0.32043
20:24:01|0.32029
20:24:01|0.32054
20:24:03|0.32059
20:24:04|0.32059
20:24:05|0.32059
20:24:06|0.3206
20:24:07|0.3206
20:24:08|0.32035
20:24:08|0.3206
20:24:10|0.3206
20:24:10|0.3207
20:24:12|0.3207
20:24:13|0.32069
20:24:14|0.32089
20:24:14|0.32089
20:24:16|0.32073
20:24:17|0.32094
20:24:18|0.32094
20:24:19|0.32098
20:24:19|0.32098
20:24:20|0.32097
20:24:22|0.32097
20:24:22|0.32097
20:24:24|0.321
20:24:25|0.321
20:24:26|0.32119
20:24:27|0.32088
20:24:27|0.3209
20:24:28|0.3209
20:24:30|0.32103
20:24:31|0.32134
20:24:32|0.3214
20:24:33|0.32167
20:24:34|0.32167
20:24:35|0.32173
20:24:35|0.32168
20:24:37|0.32171
20:24:38|0.32171
20:24:39|0.32171
20:24:39|0.32178
20:24:40|0.32178
20:24:42|0.32171
20:24:43|0.32171
20:24:44|0.32178
20:24:45|0.32181
20:24:46|0.32185
20:24:47|0.322
20:24:48|0.32183
20:24:49|0.322
20:24:50|0.322
20:24:51|0.32204
20:24:52|0.32213
20:24:53|0.32213
20:24:54|0.32202
20:24:55|0.32202
20:24:57|0.32221
20:24:57|0.32221
20:24:58|0.3225
20:24:59|0.3225
20:25:00|0.32231
20:25:02|0.32273
20:25:02|0.32247
20:25:03|0.32234
20:25:04|0.32291
20:25:06|0.3227
20:25:06|0.32277
20:25:08|0.32276
20:25:08|0.32276
20:25:09|0.32275
20:25:10|0.32252
20:25:12|0.32286
20:25:13|0.32286
20:25:14|0.32276
20:25:14|0.32286
20:25:16|0.32286
20:25:16|0.32298
20:25:17|0.32298
20:25:19|0.32301
20:25:19|0.32311
20:25:21|0.32311
20:25:21|0.323
20:25:22|0.323
20:25:24|0.32341
20:25:25|0.32339
20:25:25|0.32313
20:25:27|0.32339
20:25:28|0.32339
20:25:29|0.32361
20:25:30|0.32351
20:25:30|0.32298
20:25:32|0.32243
20:25:33|0.32283
20:25:34|0.32241
20:25:35|0.32271
20:25:36|0.323
20:25:37|0.32298
20:25:38|0.32308
20:25:39|0.3235
20:25:40|0.32355
20:25:41|0.3233
20:25:42|0.32318
20:25:43|0.32351
20:25:44|0.32343
20:25:45|0.32325
20:25:46|0.32344
20:25:47|0.32354
20:25:48|0.32327
20:25:49|0.32282
20:25:50|0.32321
20:25:51|0.32344
20:25:52|0.32312
20:25:53|0.3232
20:25:54|0.32369
20:25:55|0.32339
20:25:56|0.32351
20:25:57|0.32353
20:25:58|0.32365
20:25:59|0.32335
20:26:00|0.32339
20:26:01|0.3235
20:26:02|0.32339
20:26:03|0.32328
20:26:04|0.32348
20:26:05|0.32387
20:26:06|0.32365
20:26:07|0.32377
20:26:08|0.32394
20:26:10|0.32389
20:26:10|0.32393
20:26:11|0.32376
20:26:12|0.32403
20:26:13|0.32403
20:26:14|0.32408
20:26:15|0.32409
20:26:16|0.32409
20:26:17|0.32404
20:26:18|0.32413
20:26:19|0.32405
20:26:20|0.3241
20:26:21|0.32413
20:26:22|0.32377
20:26:23|0.3237
20:26:24|0.32376
20:26:26|0.324
20:26:26|0.32218
20:26:27|0.32239
20:26:28|0.32199
20:26:29|0.32175
20:26:30|0.32133
20:26:31|0.3217
20:26:32|0.32122
20:26:33|0.32161
20:26:34|0.32165
20:26:35|0.32148
20:26:36|0.32157
20:26:37|0.32158
20:26:38|0.3216
20:26:39|0.321
20:26:40|0.32035
20:26:41|0.32028
20:26:42|0.32023
20:26:43|0.32078
20:26:44|0.32053
20:26:45|0.32053
20:26:46|0.32061
20:26:47|0.32064
20:26:48|0.32038
20:26:49|0.32064
20:26:51|0.32061
20:26:52|0.32061
20:26:53|0.32061
20:26:54|0.32138
20:26:55|0.321
20:26:56|0.321
20:26:57|0.32108
20:26:58|0.32093
20:26:59|0.32057
20:27:00|0.3202
20:27:01|0.3202
20:27:02|0.32053
20:27:03|0.32052
20:27:04|0.32052
20:27:05|0.32052
20:27:06|0.32086
20:27:07|0.3208
20:27:08|0.3208
20:27:09|0.3208
20:27:10|0.32093
20:27:11|0.32094
20:27:12|0.32099
20:27:13|0.32099
20:27:14|0.32053
20:27:15|0.32091
20:27:16|0.32101
20:27:17|0.3212
20:27:18|0.3213
20:27:19|0.32148
20:27:20|0.32116
20:27:21|0.32134
20:27:22|0.32167
20:27:23|0.32167
20:27:24|0.32167
20:27:25|0.32217
20:27:26|0.32222
20:27:27|0.3222
20:27:28|0.32223
20:27:29|0.32238
20:27:30|0.32236
20:27:31|0.323
20:27:32|0.32302
20:27:33|0.32312
20:27:34|0.3233
20:27:35|0.32331
20:27:36|0.32331
20:27:37|0.32336
20:27:38|0.32311
20:27:39|0.32316
20:27:40|0.32322
20:27:41|0.32317
20:27:42|0.32317
20:27:43|0.3233
20:27:44|0.3233
20:27:45|0.32349
20:27:47|0.32342
20:27:48|0.32342
20:27:49|0.32333
20:27:50|0.3236
20:27:51|0.32364
20:27:52|0.32364
20:27:52|0.32364
20:27:54|0.32362
20:27:55|0.32364
20:27:56|0.32342
20:27:57|0.32253
20:27:58|0.32201
20:27:59|0.32201
20:28:00|0.32201
20:28:00|0.32238
20:28:02|0.32201
20:28:03|0.3224
20:28:04|0.3223
20:28:05|0.32271
20:28:06|0.32236
20:28:07|0.32237
20:28:08|0.32237
20:28:09|0.32237
20:28:10|0.32237
20:28:11|0.32238
20:28:12|0.32238
20:28:13|0.32254
20:28:14|0.32254
20:28:15|0.32276
20:28:16|0.32276
20:28:17|0.3227
20:28:18|0.3227
20:28:19|0.3227
20:28:20|0.32271
20:28:21|0.32326
20:28:22|0.3228
20:28:23|0.32264
20:28:25|0.32273
20:28:26|0.32276
20:28:27|0.32276
20:28:28|0.32301
20:28:29|0.32307
20:28:30|0.32307
20:28:31|0.32302
20:28:32|0.32302
20:28:33|0.32307
20:28:34|0.32322
20:28:35|0.32308
20:28:36|0.32331
20:28:37|0.32331
20:28:38|0.3228
20:28:39|0.3228
20:28:40|0.3228
20:28:41|0.32272
20:28:42|0.32272
20:28:43|0.3228
20:28:44|0.32284
20:28:45|0.32284
20:28:46|0.32284
20:28:47|0.32284
20:28:48|0.32284
20:28:49|0.32295
20:28:50|0.32294
20:28:51|0.32288
20:28:52|0.32284
20:28:53|0.32305
20:28:54|0.32254
20:28:55|0.32263
20:28:56|0.32238
20:28:57|0.32274
20:28:58|0.32273
20:28:59|0.32273
20:29:00|0.32263
20:29:01|0.32263
20:29:02|0.32283
20:29:03|0.32309
20:29:04|0.32309
20:29:06|0.323
20:29:06|0.32301
20:29:07|0.32265
20:29:08|0.32278
20:29:09|0.32263
20:29:10|0.322
20:29:11|0.32225
20:29:12|0.32202
20:29:13|0.32216
20:29:15|0.3224
20:29:16|0.3224
20:29:17|0.32239
20:29:18|0.32244
20:29:19|0.32244
20:29:20|0.32296
20:29:21|0.32296
20:29:22|0.32296
20:29:23|0.32296
20:29:24|0.32241
20:29:25|0.32225
20:29:26|0.32245
20:29:27|0.32245
20:29:28|0.32214
20:29:29|0.32214
20:29:30|0.32216
20:29:31|0.32279
20:29:32|0.32252
20:29:33|0.3225
20:29:34|0.32266
20:29:35|0.3225
20:29:37|0.3225
20:29:38|0.32253
20:29:38|0.32252
20:29:39|0.32252
20:29:41|0.32251
20:29:42|0.3225
20:29:43|0.3225
20:29:44|0.3225
20:29:45|0.3225
20:29:46|0.32181
20:29:47|0.32214
20:29:48|0.32201
20:29:49|0.32191
20:29:50|0.32181
20:29:51|0.32181
20:29:52|0.32197
20:29:54|0.32197
20:29:55|0.32198
20:29:56|0.322
20:29:57|0.322
20:29:58|0.322
20:29:59|0.32182
20:30:00|0.322
20:30:01|0.32197
20:30:02|0.32197
20:30:03|0.32201
20:30:04|0.32201
20:30:05|0.32201
20:30:06|0.32204
20:30:07|0.32224
20:30:08|0.32206
20:30:10|0.32207
20:30:11|0.32221
20:30:11|0.32224
20:30:14|0.32234
20:30:14|0.32234
20:30:15|0.32234
20:30:16|0.32234
20:30:17|0.32208
20:30:19|0.32208
20:30:19|0.32208
20:30:21|0.32208
20:30:22|0.32208
20:30:22|0.32216
20:30:23|0.322
20:30:24|0.32188
20:30:25|0.32188
20:30:26|0.32202
20:30:27|0.32216
20:30:28|0.32295
20:30:29|0.32295
20:30:30|0.32232
20:30:31|0.32224
20:30:32|0.32224
20:30:33|0.32205
20:30:34|0.32205
20:30:35|0.3223
20:30:36|0.3223
20:30:39|0.3224
20:30:39|0.32218
20:30:40|0.3222
20:30:41|0.32331
20:30:42|0.32311
20:30:43|0.32306
20:30:44|0.32306
20:30:45|0.323
20:30:46|0.32299
20:30:47|0.32358
20:30:48|0.32321
20:30:49|0.32321
20:30:50|0.32276
20:30:52|0.3228
20:30:53|0.32311
20:30:54|0.32311
20:30:55|0.32296
20:30:57|0.32221
20:30:57|0.32221
20:30:58|0.32274
20:30:59|0.32294
20:31:00|0.32294
20:31:01|0.3234
20:31:02|0.32328
20:31:03|0.32328
20:31:04|0.32314
20:31:05|0.32315
20:31:07|0.323
20:31:08|0.323
20:31:10|0.323
20:31:11|0.3243
20:31:12|0.32444
20:31:13|0.3247
20:31:14|0.32441
20:31:15|0.32435
20:31:16|0.32401
20:31:16|0.32402
20:31:18|0.3245
20:31:19|0.3246
20:31:20|0.32443
20:31:21|0.32453
20:31:22|0.3245
20:31:22|0.32454
20:31:25|0.32431
20:31:25|0.32464
20:31:26|0.32487
20:31:28|0.32463
20:31:28|0.32447
20:31:29|0.32465
20:31:30|0.32463
20:31:31|0.32469
20:31:33|0.32489
20:31:33|0.32468
20:31:34|0.32469
20:31:35|0.3247
20:31:37|0.32469
20:31:39|0.32438
20:31:39|0.32483
20:31:41|0.32481
20:31:41|0.32481
20:31:44|0.32481
20:31:44|0.32481
20:31:45|0.325
20:31:46|0.325
20:31:47|0.325
20:31:48|0.325
20:31:49|0.325
20:31:50|0.325
20:31:51|0.325
20:31:52|0.32485
20:31:53|0.325
20:31:54|0.325
20:31:55|0.32471
20:31:56|0.32494
20:31:57|0.32494
20:31:58|0.32494
20:31:59|0.32513
20:32:00|0.32489
20:32:01|0.3252
20:32:02|0.32508
20:32:04|0.3252
20:32:05|0.32522
20:32:05|0.32524
20:32:07|0.32544
20:32:08|0.32537
20:32:08|0.32537
20:32:11|0.32537
20:32:11|0.32497
20:32:12|0.32494
20:32:13|0.32509
20:32:14|0.32535
20:32:15|0.32529
20:32:16|0.3253
20:32:17|0.32537
20:32:18|0.32514
20:32:19|0.3253
20:32:20|0.3253
20:32:21|0.3253
20:32:23|0.32477
20:32:24|0.32501
20:32:25|0.32501
20:32:26|0.32494
20:32:27|0.325
20:32:28|0.32499
20:32:29|0.32511
20:32:30|0.32511
20:32:31|0.32519
20:32:32|0.32532
20:32:33|0.32532
20:32:34|0.32532
20:32:35|0.32532
20:32:36|0.32532
20:32:37|0.32532
20:32:38|0.32532
20:32:39|0.32542
20:32:40|0.32542
20:32:41|0.3252
20:32:42|0.3252
20:32:43|0.3252
20:32:44|0.3252
20:32:45|0.3252
20:32:46|0.325
20:32:47|0.32529
20:32:48|0.32502
20:32:49|0.32502
20:32:50|0.32503
20:32:51|0.32517
20:32:52|0.325
20:32:53|0.32515
20:32:54|0.32515
20:32:56|0.32515
20:32:57|0.32499
20:32:58|0.32486
20:32:59|0.32516
20:33:00|0.32516
20:33:01|0.32514
20:33:01|0.32514
20:33:03|0.32502
20:33:03|0.32505
20:33:04|0.32513
20:33:06|0.32508
20:33:07|0.32508
20:33:08|0.325
20:33:08|0.32486
20:33:10|0.32486
20:33:11|0.32456
20:33:13|0.32504
20:33:13|0.32504
20:33:14|0.32514
20:33:16|0.32489
20:33:17|0.32517
20:33:18|0.32518
20:33:19|0.32508
20:33:20|0.32508
20:33:22|0.32481
20:33:22|0.32507
20:33:24|0.32507
20:33:24|0.32507
20:33:26|0.32489
20:33:27|0.32465
20:33:28|0.32499
20:33:28|0.32499
20:33:30|0.32499
20:33:30|0.32496
20:33:32|0.32496
20:33:32|0.32479
20:33:34|0.32498
20:33:36|0.32506
20:33:36|0.32506
20:33:37|0.3249
20:33:38|0.3242
20:33:39|0.32459
20:33:40|0.32453
20:33:41|0.32455
20:33:42|0.32426
20:33:43|0.32461
20:33:45|0.32425
20:33:47|0.32421
20:33:47|0.32419
20:33:48|0.32422
20:33:49|0.32434
20:33:50|0.32457
20:33:51|0.3245
20:33:52|0.32442
20:33:53|0.32456
20:33:54|0.32455
20:33:55|0.32498
20:33:57|0.32478
20:33:57|0.32474
20:33:58|0.32461
20:34:00|0.32461
20:34:00|0.32446
20:34:01|0.32456
20:34:02|0.32457
20:34:03|0.32461
20:34:04|0.32459
20:34:05|0.32459
20:34:06|0.3246
20:34:07|0.32499
20:34:09|0.32484
20:34:10|0.32465
20:34:11|0.325
20:34:12|0.325
20:34:12|0.32547
20:34:14|0.32547
20:34:16|0.32507
20:34:17|0.32547
20:34:18|0.32513
20:34:18|0.32513
20:34:19|0.32513
20:34:21|0.3254
20:34:22|0.32548
20:34:23|0.3268
20:34:23|0.32596
20:34:25|0.32578
20:34:25|0.32554
20:34:27|0.32548
20:34:28|0.32589
20:34:28|0.3259
20:34:30|0.32592
20:34:30|0.32603
20:34:32|0.32586
20:34:32|0.32601
20:34:34|0.32597
20:34:34|0.32596
20:34:36|0.32595
20:34:36|0.32564
20:34:37|0.32541
20:34:38|0.32562
20:34:40|0.32587
20:34:40|0.32587
20:34:42|0.32542
20:34:43|0.32594
20:34:44|0.32602
20:34:46|0.32591
20:34:47|0.32591
20:34:48|0.32591
20:34:49|0.32591
20:34:50|0.32692
20:34:51|0.32633
20:34:52|0.32591
20:34:53|0.32591
20:34:54|0.32591
20:34:55|0.32582
20:34:56|0.32582
20:34:57|0.32562
20:34:58|0.32542
20:34:59|0.32557
20:35:01|0.32557
20:35:01|0.32587
20:35:02|0.32538
20:35:03|0.32546
20:35:04|0.32633
20:35:05|0.32658
20:35:06|0.32649
20:35:07|0.32663
20:35:08|0.32648
20:35:10|0.32678
20:35:11|0.32673
20:35:12|0.32663
20:35:13|0.32658
20:35:15|0.3265
20:35:15|0.32663
20:35:17|0.32642
20:35:17|0.32642
20:35:19|0.32642
20:35:19|0.32642
20:35:20|0.3268
20:35:23|0.32676
20:35:23|0.32647
20:35:24|0.32633
20:35:26|0.32611
20:35:27|0.32686
20:35:28|0.32664
20:35:29|0.32623
20:35:30|0.32615
20:35:31|0.32646
20:35:32|0.32648
20:35:33|0.32648
20:35:34|0.32654
20:35:35|0.32654
20:35:36|0.32668
20:35:37|0.32688
20:35:38|0.32692
20:35:39|0.32673
20:35:40|0.32711
20:35:41|0.32711
20:35:42|0.32711
20:35:44|0.32707
20:35:44|0.32707
20:35:45|0.32711
20:35:46|0.32712
20:35:48|0.32711
20:35:48|0.32715
20:35:49|0.32715
20:35:50|0.32726
20:35:51|0.32727
20:35:52|0.32733
20:35:53|0.32717
20:35:55|0.32621
20:35:55|0.327
20:35:56|0.32707
20:35:57|0.32711
20:35:59|0.32734
20:36:00|0.32734
20:36:00|0.32734
20:36:02|0.32718
20:36:03|0.32708
20:36:04|0.32789
20:36:05|0.32782
20:36:06|0.32782
20:36:07|0.32786
20:36:08|0.32802
20:36:09|0.32801
20:36:10|0.32798
20:36:12|0.32801
20:36:13|0.32801
20:36:14|0.328
20:36:15|0.32801
20:36:16|0.32823
20:36:17|0.32795
20:36:18|0.32796
20:36:19|0.32796
20:36:20|0.32816
20:36:21|0.32806
20:36:23|0.32821
20:36:23|0.32832
20:36:25|0.32816
20:36:27|0.32815
20:36:27|0.32809
20:36:28|0.3284
20:36:29|0.32837
20:36:30|0.32849
20:36:31|0.3286
20:36:32|0.32836
20:36:33|0.3286
20:36:34|0.32826
20:36:35|0.3284
20:36:36|0.3284
20:36:37|0.32861
20:36:38|0.32835
20:36:39|0.3284
20:36:40|0.3284
20:36:41|0.32841
20:36:42|0.32844
20:36:44|0.3284
20:36:44|0.32842
20:36:45|0.32859
20:36:46|0.32851
20:36:48|0.32842
20:36:49|0.32783
20:36:49|0.3279
20:36:51|0.32739
20:36:51|0.32747
20:36:52|0.32738
20:36:53|0.32759
20:36:55|0.32756
20:36:56|0.32801
20:36:57|0.32835
20:36:58|0.32789
20:36:59|0.32809
20:37:00|0.32802
20:37:01|0.32783
20:37:03|0.32797
20:37:04|0.32792
20:37:05|0.328
20:37:06|0.32802
20:37:07|0.32802
20:37:08|0.32813
20:37:09|0.33
20:37:10|0.32852
20:37:11|0.32901
20:37:12|0.32853
20:37:13|0.32865
20:37:14|0.32859
20:37:15|0.3285
20:37:16|0.32847
20:37:17|0.32882
20:37:18|0.32882
20:37:19|0.32882
20:37:20|0.32885
20:37:21|0.32889
20:37:22|0.32912
20:37:23|0.32924
20:37:24|0.32914
20:37:25|0.32856
20:37:26|0.32893
20:37:27|0.32903
20:37:28|0.32903
20:37:29|0.32911
20:37:30|0.32912
20:37:31|0.32915
20:37:32|0.32915
20:37:33|0.32933
20:37:34|0.32933
20:37:36|0.32859
20:37:37|0.32883
20:37:38|0.32889
20:37:39|0.32922
20:37:40|0.3293
20:37:41|0.3293
20:37:42|0.3293
20:37:43|0.32929
20:37:44|0.32902
20:37:45|0.32884
20:37:46|0.32929
20:37:47|0.32919
20:37:48|0.32941
20:37:49|0.32879
20:37:50|0.32902
20:37:51|0.32891
20:37:52|0.32895
20:37:53|0.32867
20:37:54|0.32893
20:37:55|0.32892
20:37:56|0.32868
20:37:57|0.32854
20:37:58|0.32882
20:37:59|0.32836
20:38:00|0.32853
20:38:02|0.32866
20:38:03|0.32853
20:38:04|0.32878
20:38:05|0.3288
20:38:05|0.32891
20:38:06|0.32891
20:38:08|0.32814
20:38:09|0.32871
20:38:10|0.32868
20:38:10|0.32882
20:38:12|0.32894
20:38:12|0.32883
20:38:14|0.32883
20:38:15|0.32899
20:38:16|0.32899
20:38:17|0.32908
20:38:18|0.32907
20:38:19|0.32933
20:38:20|0.32911
20:38:21|0.32926
20:38:21|0.32926
20:38:23|0.32911
20:38:24|0.32926
20:38:25|0.32936
20:38:26|0.32963
20:38:27|0.32931
20:38:28|0.32977
20:38:29|0.32963
20:38:30|0.32949
20:38:31|0.32948
20:38:32|0.32948
20:38:33|0.32993
20:38:34|0.32976
20:38:35|0.3298
20:38:36|0.32965
20:38:37|0.32991
20:38:38|0.3299
20:38:39|0.32998
20:38:40|0.32999
20:38:41|0.33
20:38:42|0.33044
20:38:43|0.33056
20:38:44|0.33048
20:38:45|0.33044
20:38:46|0.33062
20:38:48|0.33075
20:38:50|0.33074
20:38:51|0.33072
20:38:52|0.3306
20:38:53|0.33038
20:38:54|0.33072
20:38:55|0.33072
20:38:57|0.33023
20:38:57|0.33042
20:38:58|0.33052
20:38:59|0.33045
20:39:01|0.33041
20:39:02|0.33006
20:39:03|0.32928
20:39:05|0.32944
20:39:05|0.32954
20:39:06|0.32909
20:39:07|0.3293
20:39:08|0.32936
20:39:09|0.32952
20:39:11|0.32999
20:39:11|0.32962
20:39:12|0.3296
20:39:14|0.32948
20:39:14|0.32949
20:39:16|0.32912
20:39:16|0.32908
20:39:17|0.32919
20:39:18|0.32936
20:39:19|0.32955
20:39:21|0.3294
20:39:21|0.32955
20:39:22|0.32957
20:39:23|0.32958
20:39:25|0.32972
20:39:26|0.32972
20:39:26|0.32958
20:39:27|0.32974
20:39:29|0.32959
20:39:29|0.3296
20:39:31|0.3296
20:39:31|0.32965
20:39:32|0.3296
20:39:34|0.32999
20:39:34|0.33
20:39:35|0.32984
20:39:36|0.32984
20:39:38|0.32999
20:39:38|0.32963
20:39:40|0.32994
20:39:41|0.32999
20:39:41|0.32973
20:39:42|0.32999
20:39:43|0.33
20:39:44|0.3302
20:39:45|0.3302
20:39:46|0.32996
20:39:48|0.33001
20:39:48|0.33005
20:39:51|0.33002
20:39:51|0.33007
20:39:52|0.32992
20:39:53|0.33043
20:39:54|0.33021
20:39:55|0.33004
20:39:56|0.3302
20:39:57|0.33005
20:39:58|0.32981
20:39:59|0.32998
20:40:00|0.32996
20:40:01|0.32996
20:40:02|0.32953
20:40:03|0.32979
20:40:04|0.32972
20:40:05|0.32943
20:40:06|0.32955
20:40:07|0.32951
20:40:08|0.32944
20:40:09|0.32977
20:40:10|0.32917
20:40:11|0.3295
20:40:12|0.32944
20:40:13|0.32944
20:40:14|0.32917
20:40:15|0.32916
20:40:16|0.32952
20:40:17|0.32922
20:40:18|0.32912
20:40:19|0.32912
20:40:21|0.32873
20:40:21|0.32895
20:40:22|0.32846
20:40:23|0.32837
20:40:24|0.32837
20:40:25|0.3281
20:40:26|0.328
20:40:27|0.32806
20:40:28|0.32807
20:40:29|0.32838
20:40:30|0.328
20:40:31|0.32826
20:40:32|0.32726
20:40:33|0.32719
20:40:34|0.32672
20:40:35|0.32648
20:40:36|0.32646
20:40:37|0.32641
20:40:38|0.32634
20:40:39|0.32592
20:40:40|0.32584
20:40:41|0.326
20:40:43|0.32587
20:40:44|0.32583
20:40:45|0.32583
20:40:46|0.32589
20:40:47|0.32656
20:40:48|0.32622
20:40:49|0.32637
20:40:50|0.32616
20:40:51|0.32636
20:40:52|0.32667
20:40:53|0.32676
20:40:54|0.32731
20:40:55|0.32709
20:40:56|0.32727
20:40:57|0.32727
20:40:58|0.3273
20:40:59|0.32756
20:41:00|0.32756
20:41:01|0.32788
20:41:02|0.32788
20:41:03|0.32756
20:41:04|0.32727
20:41:06|0.32761
20:41:07|0.32725
20:41:08|0.32773
20:41:08|0.3274
20:41:10|0.3274
20:41:11|0.32772
20:41:12|0.3277
20:41:12|0.32735
20:41:14|0.3273
20:41:15|0.32755
20:41:16|0.32746
20:41:17|0.32759
20:41:17|0.32792
20:41:19|0.3279
20:41:19|0.32757
20:41:21|0.32753
20:41:22|0.32753
20:41:22|0.32755
20:41:23|0.32735
20:41:24|0.32767
20:41:26|0.32784
20:41:27|0.32801
20:41:27|0.32784
20:41:28|0.32783
20:41:29|0.3276
20:41:30|0.32736
20:41:32|0.32759
20:41:33|0.32737
20:41:33|0.32709
20:41:35|0.32731
20:41:36|0.32731
20:41:37|0.32731
20:41:38|0.32667
20:41:38|0.32664
20:41:39|0.32663
20:41:40|0.32654
20:41:42|0.32654
20:41:42|0.32616
20:41:43|0.32615
20:41:44|0.32608
20:41:45|0.32608
20:41:47|0.326
20:41:47|0.32671
20:41:48|0.32667
20:41:49|0.32633
20:41:50|0.32633
20:41:51|0.32693
20:41:52|0.327
20:41:53|0.32694
20:41:55|0.32714
20:41:55|0.32706
20:41:56|0.32693
20:41:57|0.32675
20:41:59|0.32713
20:41:59|0.3268
20:42:01|0.3268
20:42:01|0.32674
20:42:03|0.32675
20:42:03|0.32675
20:42:05|0.32668
20:42:06|0.32668
20:42:07|0.3269
20:42:08|0.3269
20:42:09|0.3269
20:42:10|0.3269
20:42:11|0.3269
20:42:12|0.3269
20:42:13|0.32683
20:42:14|0.327
20:42:15|0.32684
20:42:16|0.32684
20:42:17|0.32712
20:42:18|0.3269
20:42:19|0.32681
20:42:20|0.32698
20:42:21|0.32698
20:42:22|0.32697
20:42:23|0.327
20:42:24|0.32683
20:42:25|0.32683
20:42:26|0.32713
20:42:27|0.32727
20:42:28|0.3275
20:42:29|0.3275
20:42:30|0.32732
20:42:31|0.32732
20:42:32|0.32733
20:42:33|0.32756
20:42:34|0.32717
20:42:35|0.32717
20:42:36|0.32717
20:42:37|0.32717
20:42:38|0.32717
20:42:39|0.32717
20:42:40|0.32733
20:42:41|0.32733
20:42:42|0.32733
20:42:43|0.32775
20:42:44|0.32771
20:42:45|0.32771
20:42:46|0.32773
20:42:47|0.32756
20:42:48|0.32775
20:42:49|0.32775
20:42:50|0.32775
20:42:51|0.32775
20:42:52|0.32775
20:42:53|0.32775
20:42:54|0.32775
20:42:55|0.32776
20:42:56|0.328
20:42:57|0.328
20:42:58|0.32806
20:42:59|0.32804
20:43:00|0.32802
20:43:01|0.32755
20:43:02|0.32755
20:43:03|0.3275
20:43:04|0.3275
20:43:05|0.32752
20:43:07|0.32792
20:43:07|0.32792
20:43:09|0.32762
20:43:09|0.32762
20:43:10|0.32763
20:43:11|0.32738
20:43:12|0.32735
20:43:13|0.32735
20:43:14|0.32735
20:43:15|0.32768
20:43:16|0.32768
20:43:17|0.32768
20:43:18|0.32793
20:43:19|0.32793
20:43:20|0.32793
20:43:21|0.32793
20:43:22|0.32828
20:43:23|0.32792
20:43:24|0.32792
20:43:25|0.32812
20:43:26|0.32816
20:43:27|0.32816
20:43:28|0.32825
20:43:29|0.32825
20:43:30|0.32825
20:43:31|0.32829
20:43:32|0.32791
20:43:34|0.32803
20:43:34|0.32831
20:43:35|0.3282
20:43:36|0.3282
20:43:37|0.3282
20:43:39|0.3282
20:43:39|0.32817
20:43:40|0.32817
20:43:41|0.32781
20:43:42|0.32766
20:43:43|0.328
20:43:44|0.32772
20:43:46|0.32772
20:43:47|0.32772
20:43:47|0.32792
20:43:48|0.32797
20:43:49|0.32797
20:43:50|0.32729
20:43:51|0.32716
20:43:52|0.3278
20:43:53|0.32785
20:43:54|0.32783
20:43:56|0.32783
20:43:56|0.32756
20:43:57|0.32756
20:43:58|0.32765
20:44:00|0.32794
20:44:01|0.32756
20:44:01|0.32783
20:44:03|0.32783
20:44:03|0.3278
20:44:04|0.3278
20:44:05|0.3278
20:44:07|0.32729
20:44:08|0.32729
20:44:09|0.32716
20:44:10|0.32691
20:44:11|0.32667
20:44:12|0.32667
20:44:14|0.32667
20:44:14|0.32667
20:44:15|0.32684
20:44:16|0.32708
20:44:17|0.32687
20:44:18|0.32732
20:44:19|0.32724
20:44:20|0.32724
20:44:21|0.32724
20:44:22|0.32724
20:44:23|0.32711
20:44:24|0.32732
20:44:25|0.32732
20:44:26|0.32716
20:44:27|0.32736
20:44:28|0.32765
20:44:29|0.32808
20:44:30|0.32768
20:44:31|0.32768
20:44:32|0.32774
20:44:33|0.3279
20:44:35|0.32791
20:44:35|0.32791
20:44:36|0.328
20:44:37|0.328
20:44:38|0.32809
20:44:40|0.32809
20:44:40|0.32791
20:44:41|0.32791
20:44:42|0.32768
20:44:43|0.32768
20:44:44|0.32769
20:44:45|0.32769
20:44:46|0.32769
20:44:47|0.32769
20:44:48|0.32792
20:44:49|0.32792
20:44:50|0.328
20:44:51|0.32771
20:44:52|0.32787
20:44:53|0.32773
20:44:54|0.32809
20:44:55|0.32809
20:44:56|0.32809
20:44:57|0.32793
20:44:58|0.32801
20:44:59|0.32807
20:45:00|0.32807
20:45:01|0.32807
20:45:02|0.328
20:45:03|0.32762
20:45:04|0.32741
20:45:05|0.3276
20:45:06|0.32723
20:45:08|0.32751
20:45:09|0.3275
20:45:10|0.32723
20:45:11|0.32748
20:45:12|0.32728
20:45:13|0.32744
20:45:14|0.32744
20:45:15|0.32744
20:45:16|0.32736
20:45:17|0.32736
20:45:18|0.32736
20:45:19|0.32736
20:45:20|0.3273
20:45:21|0.3273
20:45:22|0.3273
20:45:23|0.32729
20:45:24|0.32729
20:45:25|0.32701
20:45:26|0.327
20:45:27|0.327
20:45:28|0.32684
20:45:29|0.32668
20:45:30|0.32668
20:45:31|0.32528
20:45:32|0.3254
20:45:33|0.32507
20:45:34|0.32514
20:45:35|0.32504
20:45:36|0.32582
20:45:37|0.32514
20:45:38|0.32515
20:45:39|0.325
20:45:40|0.32515
20:45:41|0.32515
20:45:42|0.32515
20:45:43|0.32515
20:45:44|0.32515
20:45:45|0.32515
20:45:46|0.325
20:45:47|0.32484
20:45:48|0.32484
20:45:49|0.32509
20:45:50|0.32484
20:45:51|0.32469
20:45:52|0.3249
20:45:53|0.32483
20:45:54|0.32481
20:45:55|0.32481
20:45:56|0.32481
20:45:57|0.32458
20:45:58|0.32457
20:45:59|0.3243
20:46:00|0.32467
20:46:01|0.32429
20:46:02|0.32453
20:46:03|0.3243
20:46:04|0.3243
20:46:05|0.32426
20:46:06|0.32416
20:46:07|0.32408
20:46:08|0.32338
20:46:09|0.32327
20:46:10|0.32327
20:46:11|0.323
20:46:12|0.32282
20:46:14|0.32236
20:46:14|0.3227
20:46:15|0.32266
20:46:16|0.32266
20:46:17|0.323
20:46:18|0.3227
20:46:19|0.32257
20:46:20|0.3226
20:46:21|0.32329
20:46:22|0.32324
20:46:23|0.32309
20:46:24|0.32298
20:46:25|0.32388
20:46:26|0.32379
20:46:27|0.32356
20:46:28|0.32372
20:46:29|0.32316
20:46:30|0.32347
20:46:31|0.32347
20:46:32|0.32336
20:46:33|0.3238
20:46:34|0.32347
20:46:35|0.32347
20:46:36|0.32347
20:46:37|0.32371
20:46:38|0.32356
20:46:39|0.32356
20:46:40|0.32372
20:46:41|0.32372
20:46:42|0.32372
20:46:43|0.32372
20:46:44|0.32347
20:46:45|0.32347
20:46:46|0.32347
20:46:47|0.32347
20:46:48|0.3238
20:46:49|0.3238
20:46:50|0.3238
20:46:51|0.32384
20:46:52|0.32384
20:46:53|0.32378
20:46:54|0.32356
20:46:55|0.32358
20:46:56|0.32358
20:46:57|0.32378
20:46:58|0.32382
20:46:59|0.32382
20:47:00|0.32397
20:47:01|0.32397
20:47:02|0.324
20:47:03|0.324
20:47:04|0.32436
20:47:05|0.32429
20:47:06|0.32458
20:47:07|0.32449
20:47:08|0.32449
20:47:10|0.32429
20:47:10|0.32445
20:47:11|0.32445
20:47:13|0.32444
20:47:13|0.32445
20:47:14|0.32445
20:47:16|0.32445
20:47:17|0.324
20:47:18|0.324
20:47:19|0.32375
20:47:20|0.32375
20:47:20|0.32399
20:47:22|0.32399
20:47:23|0.3239
20:47:24|0.32344
20:47:24|0.32364
20:47:26|0.32364
20:47:27|0.32364
20:47:27|0.32364
20:47:28|0.32349
20:47:29|0.32356
20:47:30|0.32356
20:47:31|0.32372
20:47:32|0.3239
20:47:33|0.32346
20:47:34|0.32372
20:47:36|0.32332
20:47:36|0.32373
20:47:37|0.32396
20:47:39|0.32351
20:47:39|0.32343
20:47:40|0.32334
20:47:42|0.32334
20:47:43|0.32315
20:47:44|0.32344
20:47:45|0.3236
20:47:46|0.3236
20:47:47|0.3236
20:47:48|0.32391
20:47:48|0.32375
20:47:50|0.32373
20:47:51|0.32374
20:47:51|0.32358
20:47:53|0.32315
20:47:54|0.32315
20:47:54|0.32363
20:47:55|0.32363
20:47:57|0.32363
20:47:57|0.32357
20:47:59|0.32358
20:48:00|0.32332
20:48:01|0.32332
20:48:01|0.32387
20:48:03|0.32387
20:48:04|0.32348
20:48:04|0.32375
20:48:06|0.32374
20:48:07|0.32362
20:48:08|0.32374
20:48:09|0.32365
20:48:10|0.324
20:48:11|0.32377
20:48:12|0.32422
20:48:14|0.32401
20:48:15|0.32422
20:48:15|0.32402
20:48:16|0.32425
20:48:17|0.32425
20:48:18|0.32424
20:48:19|0.32424
20:48:20|0.32424
20:48:21|0.32407
20:48:22|0.32424
20:48:23|0.32424
20:48:24|0.32437
20:48:25|0.32437
20:48:26|0.32437
20:48:27|0.32412
20:48:29|0.32442
20:48:29|0.32422
20:48:30|0.32422
20:48:31|0.32422
20:48:32|0.32445
20:48:33|0.32445
20:48:35|0.32434
20:48:35|0.32466
20:48:37|0.32437
20:48:38|0.32424
20:48:38|0.32424
20:48:40|0.32437
20:48:40|0.32437
20:48:42|0.32437
20:48:43|0.32437
20:48:43|0.32437
20:48:45|0.32437
20:48:46|0.32427
20:48:46|0.32438
20:48:48|0.32438
20:48:49|0.32438
20:48:50|0.32438
20:48:51|0.32428
20:48:52|0.32428
20:48:52|0.32426
20:48:54|0.3241
20:48:55|0.3242
20:48:55|0.3242
20:48:57|0.3242
20:48:58|0.3242
20:48:59|0.32419
20:49:00|0.32419
20:49:01|0.32419
20:49:02|0.32428
20:49:02|0.32428
20:49:04|0.32403
20:49:04|0.324
20:49:06|0.324
20:49:06|0.324
20:49:08|0.324
20:49:09|0.324
20:49:10|0.32423
20:49:11|0.32423
20:49:12|0.32423
20:49:13|0.32423
20:49:14|0.32423
20:49:16|0.32431
20:49:16|0.32431
20:49:17|0.32431
20:49:19|0.32427
20:49:19|0.32387
20:49:20|0.32387
20:49:22|0.32387
20:49:22|0.32369
20:49:24|0.32393
20:49:25|0.32393
20:49:26|0.32387
20:49:27|0.32387
20:49:28|0.32387
20:49:28|0.32387
20:49:30|0.32403
20:49:31|0.32423
20:49:31|0.32443
20:49:32|0.32443
20:49:34|0.32443
20:49:35|0.32431
20:49:35|0.32431
20:49:36|0.3244
20:49:38|0.3244
20:49:38|0.32431
20:49:39|0.32431
20:49:40|0.32431
20:49:42|0.32432
20:49:43|0.32432
20:49:43|0.32432
20:49:45|0.32434
20:49:45|0.32434
20:49:47|0.32451
20:49:47|0.32434
20:49:49|0.32434
20:49:50|0.32419
20:49:51|0.32419
20:49:52|0.3239
20:49:53|0.3239
20:49:54|0.32377
20:49:55|0.32415
20:49:56|0.3239
20:49:57|0.32399
20:49:58|0.32399
20:49:59|0.32421
20:50:00|0.32421
20:50:01|0.32422
20:50:02|0.32422
20:50:03|0.32422
20:50:04|0.32418
20:50:05|0.32418
20:50:06|0.32418
20:50:07|0.32364
20:50:08|0.32401
20:50:09|0.32401
20:50:10|0.32401
20:50:11|0.32418
20:50:12|0.32415
20:50:13|0.32377
20:50:14|0.32377
20:50:15|0.32377
20:50:16|0.32377
20:50:17|0.32363
20:50:18|0.32343
20:50:19|0.32343
20:50:20|0.32376
20:50:21|0.32377
20:50:22|0.32377
20:50:23|0.32315
20:50:24|0.32315
20:50:25|0.32315
20:50:26|0.32363
20:50:27|0.32346
20:50:28|0.32328
20:50:29|0.32328
20:50:30|0.32328
20:50:31|0.32328
20:50:32|0.32342
20:50:34|0.32315
20:50:34|0.32321
20:50:35|0.32319
20:50:36|0.32319
20:50:37|0.32319
20:50:38|0.32342
20:50:39|0.32321
20:50:40|0.32319
20:50:41|0.32319
20:50:42|0.32342
20:50:43|0.32342
20:50:44|0.32339
20:50:45|0.32311
20:50:46|0.32311
20:50:47|0.32311
20:50:48|0.32305
20:50:49|0.32305
20:50:50|0.323
20:50:51|0.323
20:50:52|0.32271
20:50:53|0.32252
20:50:54|0.32252
20:50:55|0.32252
20:50:56|0.32249
20:50:57|0.32243
20:50:58|0.32258
20:50:59|0.32249
20:51:00|0.32249
20:51:01|0.32307
20:51:02|0.32264
20:51:03|0.32264
20:51:04|0.32264
20:51:05|0.32289
20:51:06|0.32303
20:51:07|0.32275
20:51:08|0.32292
20:51:09|0.32289
20:51:11|0.3229
20:51:11|0.3229
20:51:12|0.3229
20:51:14|0.32297
20:51:15|0.32308
20:51:16|0.32308
20:51:17|0.32298
20:51:18|0.32308
20:51:19|0.32319
20:51:20|0.32319
20:51:21|0.32319
20:51:22|0.32319
20:51:23|0.32318
20:51:24|0.32297
20:51:25|0.32315
20:51:26|0.32315
20:51:27|0.32319
20:51:28|0.32319
20:51:29|0.32319
20:51:30|0.32319
20:51:31|0.32298
20:51:32|0.32301
20:51:33|0.32301
20:51:34|0.3229
20:51:35|0.32276
20:51:36|0.32276
20:51:37|0.32276
20:51:38|0.32261
20:51:39|0.32276
20:51:40|0.32301
20:51:41|0.32287
20:51:42|0.32304
20:51:43|0.32304
20:51:44|0.32319
20:51:45|0.32304
20:51:46|0.3229
20:51:47|0.32303
20:51:48|0.3229
20:51:49|0.3229
20:51:50|0.3229
20:51:51|0.3229
20:51:52|0.3229
20:51:53|0.32324
20:51:54|0.32324
20:51:55|0.32324
20:51:56|0.32302
20:51:57|0.32302
20:51:58|0.32346
20:51:59|0.32313
20:52:00|0.32304
20:52:01|0.32304
20:52:02|0.32323
20:52:03|0.32324
20:52:04|0.32324
20:52:05|0.32324
20:52:06|0.32324
20:52:07|0.32324
20:52:08|0.32308
20:52:09|0.32324
20:52:10|0.32323
20:52:11|0.3231
20:52:12|0.32359
20:52:13|0.32359
20:52:14|0.32359
20:52:16|0.32359
20:52:17|0.32356
20:52:17|0.32359
20:52:18|0.32344
20:52:19|0.32344
20:52:20|0.32344
20:52:21|0.32344
20:52:22|0.32344
20:52:23|0.32344
20:52:24|0.32359
20:52:26|0.32359
20:52:26|0.32359
20:52:28|0.32355
20:52:28|0.32355
20:52:30|0.32355
20:52:30|0.32355
20:52:32|0.32355
20:52:33|0.32417
20:52:34|0.32434
20:52:35|0.32441
20:52:35|0.32441
20:52:36|0.32441
20:52:38|0.32423
20:52:39|0.32441
20:52:39|0.32441
20:52:40|0.32442
20:52:42|0.3241
20:52:43|0.32434
20:52:43|0.32431
20:52:45|0.32413
20:52:46|0.32413
20:52:46|0.32411
20:52:47|0.32418
20:52:49|0.32418
20:52:50|0.32422
20:52:51|0.32422
20:52:51|0.32422
20:52:52|0.32422
20:52:53|0.32422
20:52:54|0.32452
20:52:55|0.32418
20:52:56|0.3241
20:52:58|0.32449
20:52:59|0.32429
20:53:00|0.3243
20:53:00|0.3243
20:53:02|0.3243
20:53:02|0.3243
20:53:03|0.32439
20:53:05|0.32435
20:53:05|0.32435
20:53:07|0.32418
20:53:07|0.32401
20:53:08|0.32395
20:53:10|0.32413
20:53:10|0.32385
20:53:12|0.32391
20:53:12|0.32391
20:53:13|0.32391
20:53:15|0.32391
20:53:16|0.32392
20:53:17|0.32356
20:53:18|0.32355
20:53:19|0.32366
20:53:21|0.32366
20:53:21|0.32366
20:53:22|0.32366
20:53:23|0.3239
20:53:25|0.3239
20:53:25|0.3239
20:53:26|0.3239
20:53:27|0.3239
20:53:28|0.32403
20:53:29|0.32403
20:53:30|0.32398
20:53:32|0.32421
20:53:33|0.32405
20:53:34|0.32398
20:53:35|0.32432
20:53:35|0.32398
20:53:37|0.32429
20:53:38|0.32448
20:53:39|0.32421
20:53:39|0.32445
20:53:40|0.32421
20:53:42|0.3241
20:53:42|0.32428
20:53:43|0.32428
20:53:44|0.32428
20:53:45|0.32421
20:53:46|0.32447
20:53:48|0.32447
20:53:49|0.32447
20:53:50|0.32401
20:53:51|0.32398
20:53:52|0.32398
20:53:52|0.32405
20:53:53|0.32405
20:53:54|0.32404
20:53:56|0.32404
20:53:56|0.32404
20:53:57|0.324
20:53:59|0.32405
20:54:00|0.32405
20:54:01|0.32405
20:54:02|0.32406
20:54:03|0.32406
20:54:04|0.32406
20:54:05|0.32406
20:54:06|0.32416
20:54:07|0.32375
20:54:08|0.32367
20:54:09|0.32407
20:54:10|0.32417
20:54:11|0.32417
20:54:12|0.32417
20:54:13|0.324
20:54:14|0.324
20:54:15|0.324
20:54:16|0.324
20:54:17|0.32406
20:54:19|0.32406
20:54:19|0.32442
20:54:20|0.32412
20:54:21|0.32412
20:54:22|0.3244
20:54:23|0.32443
20:54:24|0.32443
20:54:25|0.32443
20:54:26|0.32443
20:54:27|0.32443
20:54:28|0.32443
20:54:29|0.32443
20:54:30|0.324
20:54:31|0.3257
20:54:32|0.3254
20:54:33|0.32558
20:54:35|0.3256
20:54:36|0.32532
20:54:36|0.3256
20:54:37|0.32557
20:54:39|0.32545
20:54:39|0.32545
20:54:40|0.32545
20:54:42|0.32583
20:54:42|0.32621
20:54:43|0.3263
20:54:44|0.3265
20:54:46|0.32661
20:54:46|0.32629
20:54:48|0.32664
20:54:49|0.32664
20:54:50|0.3266
20:54:50|0.32679
20:54:52|0.32695
20:54:53|0.32684
20:54:53|0.32695
20:54:55|0.32693
20:54:55|0.32665
20:54:57|0.32665
20:54:58|0.32682
20:54:59|0.32699
20:55:00|0.32697
20:55:00|0.327
20:55:02|0.327
20:55:03|0.327
20:55:04|0.327
20:55:05|0.32697
20:55:05|0.32697
20:55:07|0.32699
20:55:08|0.32696
20:55:09|0.32697
20:55:10|0.32699
20:55:10|0.32696
20:55:12|0.32696
20:55:13|0.32671
20:55:14|0.32661
20:55:15|0.32661
20:55:15|0.32626
20:55:16|0.32639
20:55:18|0.32658
20:55:19|0.32658
20:55:21|0.32633
20:55:21|0.32648
20:55:22|0.32632
20:55:23|0.32667
20:55:24|0.32666
20:55:25|0.32666
20:55:26|0.32694
20:55:27|0.32694
20:55:28|0.32678
20:55:29|0.32678
20:55:30|0.32678
20:55:31|0.32695
20:55:32|0.32695
20:55:33|0.32695
20:55:34|0.32679
20:55:35|0.32689
20:55:36|0.32673
20:55:38|0.32658
20:55:38|0.32658
20:55:39|0.32667
20:55:41|0.32672
20:55:41|0.32672
20:55:43|0.32681
20:55:44|0.32681
20:55:44|0.32672
20:55:45|0.32722
20:55:46|0.32741
20:55:47|0.32744
20:55:48|0.32744
20:55:49|0.32744
20:55:50|0.32744
20:55:51|0.32722
20:55:53|0.32742
20:55:53|0.32744
20:55:55|0.32741
20:55:56|0.32746
20:55:57|0.32751
20:55:57|0.3275
20:55:59|0.3275
20:55:59|0.3275
20:56:00|0.32752
20:56:01|0.32755
20:56:03|0.32746
20:56:04|0.32746
20:56:05|0.3277
20:56:06|0.32759
20:56:07|0.32758
20:56:08|0.32758
20:56:09|0.32758
20:56:10|0.32758
20:56:11|0.32759
20:56:12|0.32743
20:56:13|0.32743
20:56:14|0.32728
20:56:15|0.32728
20:56:16|0.32728
20:56:17|0.32728
20:56:18|0.32728
20:56:19|0.32749
20:56:20|0.32722
20:56:21|0.32739
20:56:23|0.32711
20:56:24|0.32744
20:56:25|0.32791
20:56:26|0.32753
20:56:26|0.32788
20:56:28|0.32788
20:56:29|0.3279
20:56:29|0.32905
20:56:31|0.32897
20:56:32|0.32908
20:56:33|0.32903
20:56:34|0.32895
20:56:35|0.32895
20:56:36|0.32895
20:56:37|0.32925
20:56:38|0.32937
20:56:39|0.32937
20:56:40|0.32936
20:56:41|0.32906
20:56:42|0.3293
20:56:43|0.3293
20:56:44|0.32929
20:56:45|0.32929
20:56:46|0.32922
20:56:47|0.32896
20:56:48|0.3293
20:56:49|0.3293
20:56:50|0.3293
20:56:51|0.32937
20:56:52|0.3291
20:56:53|0.32929
20:56:54|0.3291
20:56:55|0.329
20:56:56|0.32885
20:56:57|0.32863
20:56:58|0.32827
20:56:59|0.32827
20:57:00|0.3285
20:57:01|0.3285
20:57:02|0.32851
20:57:03|0.32851
20:57:04|0.32851
20:57:05|0.32851
20:57:06|0.32881
20:57:07|0.32881
20:57:08|0.3289
20:57:09|0.3289
20:57:10|0.32864
20:57:11|0.3288
20:57:12|0.3288
20:57:13|0.3288
20:57:14|0.32816
20:57:15|0.32811
20:57:16|0.32795
20:57:17|0.32811
20:57:18|0.32811
20:57:19|0.32819
20:57:20|0.32819
20:57:21|0.32819
20:57:22|0.32827
20:57:23|0.32803
20:57:24|0.32848
20:57:26|0.32896
20:57:26|0.32883
20:57:27|0.32849
20:57:28|0.32848
20:57:29|0.32838
20:57:30|0.32819
20:57:31|0.32819
20:57:32|0.32819
20:57:33|0.3282
20:57:34|0.32848
20:57:35|0.32869
20:57:36|0.32869
20:57:37|0.32869
20:57:38|0.32869
20:57:39|0.32869
20:57:40|0.32855
20:57:41|0.32866
20:57:42|0.32866
20:57:43|0.32879
20:57:44|0.3288
20:57:45|0.3288
20:57:46|0.32866
20:57:47|0.32866
20:57:48|0.32866
20:57:49|0.32866
20:57:50|0.329
20:57:51|0.32922
20:57:52|0.32902
20:57:53|0.32885
20:57:54|0.32885
20:57:55|0.32884
20:57:56|0.32884
20:57:57|0.32881
20:57:58|0.32843
20:57:59|0.32874
20:58:00|0.32888
20:58:01|0.32885
20:58:02|0.32886
20:58:03|0.32917
20:58:04|0.32894
20:58:05|0.32908
20:58:06|0.3289
20:58:07|0.32887
20:58:08|0.32871
20:58:09|0.32864
20:58:10|0.32947
20:58:11|0.32943
20:58:12|0.32943
20:58:13|0.32952
20:58:14|0.32979
20:58:15|0.32971
20:58:16|0.32971
20:58:17|0.32978
20:58:18|0.32946
20:58:19|0.32963
20:58:21|0.32979
20:58:22|0.32937
20:58:23|0.32928
20:58:24|0.32928
20:58:25|0.32929
20:58:26|0.32949
20:58:27|0.32953
20:58:28|0.3292
20:58:29|0.32952
20:58:30|0.32952
20:58:31|0.32952
20:58:32|0.3293
20:58:33|0.3295
20:58:34|0.32945
20:58:35|0.3295
20:58:36|0.3295
20:58:37|0.3295
20:58:38|0.3295
20:58:39|0.32952
20:58:40|0.3295
20:58:41|0.32952
20:58:42|0.32951
20:58:43|0.32951
20:58:44|0.32942
20:58:45|0.32931
20:58:46|0.32931
20:58:47|0.32948
20:58:48|0.32948
20:58:49|0.32949
20:58:50|0.32949
20:58:51|0.3295
20:58:52|0.32973
20:58:53|0.32935
20:58:54|0.3292
20:58:55|0.32922
20:58:56|0.32916
20:58:57|0.32946
20:58:58|0.32946
20:58:59|0.32936
20:59:00|0.32945
20:59:01|0.32973
20:59:02|0.32947
20:59:03|0.32954
20:59:04|0.32969
20:59:05|0.32952
20:59:06|0.32952
20:59:07|0.32968
20:59:08|0.32968
20:59:09|0.32952
20:59:10|0.32966
20:59:11|0.32966
20:59:12|0.32966
20:59:13|0.32979
20:59:14|0.32966
20:59:15|0.32968
20:59:16|0.32979
20:59:17|0.32966
20:59:18|0.32935
20:59:19|0.32842
20:59:20|0.32842
20:59:21|0.32842
20:59:22|0.32843
20:59:23|0.32819
20:59:25|0.32846
20:59:25|0.32846
20:59:26|0.32861
20:59:27|0.32828
20:59:28|0.32866
20:59:29|0.32866
20:59:31|0.32866
20:59:31|0.32894
20:59:33|0.32889
20:59:33|0.32932
20:59:34|0.32938
20:59:36|0.32938
20:59:36|0.32938
20:59:37|0.32942
20:59:38|0.32942
20:59:40|0.32937
20:59:41|0.32937
20:59:42|0.32904
20:59:43|0.32922
20:59:44|0.32923
20:59:45|0.32922
20:59:45|0.32922
20:59:46|0.32878
20:59:48|0.32878
20:59:49|0.32892
20:59:49|0.32892
20:59:50|0.32918
20:59:51|0.32918
20:59:53|0.32897
20:59:53|0.32897
20:59:54|0.32896
20:59:55|0.32917
20:59:57|0.32917
20:59:57|0.32922
20:59:59|0.32878
21:00:00|0.32878
21:00:00|0.32881
21:00:01|0.32892
21:00:03|0.32896
21:00:03|0.3285
21:00:05|0.32828
21:00:05|0.32869
21:00:06|0.32827
21:00:07|0.32869
21:00:08|0.3284
21:00:10|0.3284
21:00:11|0.32855
21:00:12|0.32837
21:00:13|0.32837
21:00:14|0.32921
21:00:15|0.32922
21:00:16|0.32922
21:00:17|0.32869
21:00:18|0.3291
21:00:19|0.32884
21:00:20|0.32884
21:00:21|0.32915
21:00:22|0.32888
21:00:23|0.3298
21:00:24|0.3298
21:00:25|0.3295
21:00:27|0.3295
21:00:27|0.3295
21:00:28|0.32972
21:00:29|0.32972
21:00:30|0.32935
21:00:31|0.32935
21:00:32|0.32935
21:00:34|0.32935
21:00:34|0.32935
21:00:35|0.32939
21:00:36|0.32935
21:00:37|0.32937
21:00:38|0.32937
21:00:39|0.32935
21:00:40|0.32936
21:00:41|0.32947
21:00:42|0.32947
21:00:43|0.32907
21:00:44|0.32907
21:00:45|0.32907
21:00:46|0.32904
21:00:47|0.32892
21:00:48|0.32904
21:00:49|0.329
21:00:50|0.32903
21:00:51|0.32903
21:00:52|0.32937
21:00:53|0.32905
21:00:54|0.32935
21:00:55|0.32906
21:00:56|0.32941
21:00:57|0.32941
21:00:58|0.32945
21:00:59|0.32945
21:01:00|0.32935
21:01:01|0.32968
21:01:02|0.32968
21:01:03|0.32967
21:01:04|0.32945
21:01:05|0.32975
21:01:06|0.32945
21:01:07|0.32945
21:01:08|0.32945
21:01:09|0.32945
21:01:10|0.32968
21:01:11|0.32978
21:01:12|0.32978
21:01:13|0.32897
21:01:14|0.32934
21:01:15|0.32924
21:01:16|0.32924
21:01:17|0.3294
21:01:18|0.32954
21:01:19|0.32947
21:01:20|0.32956
21:01:21|0.32942
21:01:22|0.32915
21:01:24|0.32915
21:01:25|0.32915
21:01:26|0.32942
21:01:27|0.33
21:01:27|0.32948
21:01:29|0.3292
21:01:30|0.32869
21:01:31|0.32886
21:01:32|0.32912
21:01:33|0.32912
21:01:34|0.32884
21:01:35|0.32884
21:01:36|0.32912
21:01:37|0.32912
21:01:38|0.32912
21:01:39|0.32921
21:01:40|0.32942
21:01:41|0.32851
21:01:42|0.32905
21:01:43|0.32922
21:01:45|0.32901
21:01:45|0.32921
21:01:46|0.32928
21:01:48|0.32916
21:01:48|0.32945
21:01:49|0.32946
21:01:50|0.32999
21:01:51|0.32965
21:01:52|0.32908
21:01:53|0.32974
21:01:54|0.32992
21:01:55|0.32999
21:01:56|0.32968
21:01:57|0.32983
21:01:58|0.32986
21:01:59|0.32921
21:02:00|0.32976
21:02:01|0.32976
21:02:02|0.32999
21:02:03|0.32927
21:02:04|0.32972
21:02:05|0.32972
21:02:06|0.32945
21:02:07|0.32945
21:02:08|0.32946
21:02:09|0.32946
21:02:10|0.32972
21:02:11|0.32972
21:02:12|0.32987
21:02:13|0.32987
21:02:14|0.32989
21:02:15|0.32989
21:02:16|0.32977
21:02:17|0.32977
21:02:18|0.32977
21:02:19|0.32989
21:02:21|0.32989
21:02:21|0.32989
21:02:22|0.32989
21:02:23|0.32989
21:02:24|0.32989
21:02:26|0.32987
21:02:27|0.32987
21:02:28|0.32987
21:02:29|0.32987
21:02:29|0.32987
21:02:31|0.32987
21:02:32|0.32982
21:02:33|0.32987
21:02:34|0.32987
21:02:35|0.32987
21:02:36|0.32983
21:02:37|0.32984
21:02:38|0.32991
21:02:39|0.3298
21:02:40|0.32997
21:02:41|0.32965
21:02:41|0.32981
21:02:42|0.32983
21:02:44|0.32983
21:02:44|0.32981
21:02:46|0.32992
21:02:47|0.32974
21:02:48|0.32974
21:02:49|0.32963
21:02:50|0.32977
21:02:51|0.32974
21:02:52|0.32974
21:02:52|0.32961
21:02:54|0.32961
21:02:55|0.32895
21:02:56|0.32898
21:02:57|0.32853
21:02:58|0.32906
21:02:58|0.329
21:03:00|0.329
21:03:01|0.32873
21:03:02|0.32903
21:03:02|0.32897
21:03:04|0.32897
21:03:05|0.32834
21:03:06|0.32837
21:03:07|0.32819
21:03:08|0.32793
21:03:09|0.32816
21:03:10|0.32784
21:03:11|0.32821
21:03:12|0.32816
21:03:13|0.32907
21:03:14|0.32867
21:03:15|0.32767
21:03:16|0.32872
21:03:17|0.32872
21:03:18|0.32873
21:03:19|0.32839
21:03:20|0.32838
21:03:21|0.32791
21:03:22|0.32801
21:03:23|0.32824
21:03:24|0.32827
21:03:25|0.32835
21:03:26|0.3284
21:03:28|0.3284
21:03:28|0.3284
21:03:29|0.328
21:03:30|0.32768
21:03:31|0.32801
21:03:32|0.3279
21:03:34|0.3279
21:03:35|0.32791
21:03:35|0.32791
21:03:36|0.32767
21:03:37|0.32767
21:03:38|0.32767
21:03:39|0.32735
21:03:40|0.32735
21:03:41|0.32701
21:03:42|0.32675
21:03:43|0.32647
21:03:45|0.32659
21:03:45|0.32647
21:03:46|0.32664
21:03:47|0.3265
21:03:49|0.32647
21:03:49|0.32624
21:03:50|0.32624
21:03:51|0.32624
21:03:53|0.32644
21:03:54|0.32624
21:03:54|0.32627
21:03:55|0.3263
21:03:56|0.32629
21:03:58|0.32624
21:03:58|0.32619
21:04:00|0.32619
21:04:01|0.3262
21:04:02|0.3262
21:04:03|0.32659
21:04:04|0.32684
21:04:04|0.32672
21:04:06|0.32696
21:04:07|0.32696
21:04:08|0.32698
21:04:09|0.32698
21:04:10|0.32677
21:04:11|0.32677
21:04:12|0.32677
21:04:13|0.32695
21:04:14|0.32682
21:04:15|0.32627
21:04:16|0.32627
21:04:17|0.32619
21:04:18|0.32619
21:04:19|0.32619
21:04:20|0.32619
21:04:21|0.32635
21:04:22|0.32617
21:04:23|0.32619
21:04:24|0.32619
21:04:25|0.32613
21:04:26|0.32613
21:04:27|0.32569
21:04:29|0.32545
21:04:29|0.32558
21:04:30|0.32531
21:04:31|0.32546
21:04:32|0.32562
21:04:33|0.3253
21:04:35|0.32531
21:04:36|0.32543
21:04:36|0.32546
21:04:38|0.32589
21:04:38|0.32589
21:04:40|0.32589
21:04:41|0.32558
21:04:41|0.32558
21:04:43|0.32558
21:04:43|0.3255
21:04:45|0.3255
21:04:45|0.32521
21:04:46|0.32533
21:04:47|0.32533
21:04:49|0.32548
21:04:49|0.32533
21:04:50|0.32521
21:04:51|0.32548
21:04:52|0.32522
21:04:54|0.32541
21:04:55|0.32541
21:04:55|0.32574
21:04:57|0.32549
21:04:58|0.32554
21:04:58|0.3259
21:04:59|0.3259
21:05:01|0.3259
21:05:02|0.32555
21:05:03|0.32555
21:05:03|0.32552
21:05:04|0.32555
21:05:05|0.32582
21:05:06|0.32581
21:05:08|0.3254
21:05:08|0.32577
21:05:09|0.32577
21:05:10|0.32549
21:05:11|0.32551
21:05:12|0.32551
21:05:13|0.32525
21:05:15|0.32525
21:05:15|0.32525
21:05:16|0.32553
21:05:17|0.32579
21:05:19|0.32554
21:05:19|0.32553
21:05:20|0.32553
21:05:21|0.32553
21:05:22|0.32538
21:05:23|0.32535
21:05:25|0.32523
21:05:25|0.32523
21:05:26|0.32523
21:05:28|0.3253
21:05:29|0.3253
21:05:30|0.3253
21:05:31|0.32554
21:05:32|0.3255
21:05:33|0.32589
21:05:34|0.32589
21:05:35|0.32589
21:05:36|0.32589
21:05:37|0.32553
21:05:38|0.32519
21:05:39|0.32519
21:05:40|0.32541
21:05:41|0.32541
21:05:42|0.325
21:05:43|0.32518
21:05:45|0.32499
21:05:45|0.32499
21:05:46|0.32489
21:05:47|0.32489
21:05:48|0.32489
21:05:49|0.32489
21:05:50|0.32484
21:05:51|0.32506
21:05:52|0.32506
21:05:53|0.32506
21:05:54|0.32509
21:05:55|0.32509
21:05:56|0.32509
21:05:57|0.32506
21:05:58|0.32485
21:05:59|0.3247
21:06:00|0.32474
21:06:01|0.32473
21:06:02|0.32482
21:06:03|0.32481
21:06:04|0.32485
21:06:05|0.32485
21:06:06|0.32483
21:06:07|0.325
21:06:08|0.32483
21:06:09|0.32483
21:06:10|0.325
21:06:11|0.325
21:06:12|0.32522
21:06:13|0.32537
21:06:14|0.32524
21:06:15|0.32496
21:06:16|0.32496
21:06:17|0.32483
21:06:18|0.32483
21:06:19|0.32518
21:06:20|0.32518
21:06:21|0.32518
21:06:22|0.32518
21:06:23|0.325
21:06:24|0.325
21:06:25|0.32518
21:06:26|0.32501
21:06:27|0.32501
21:06:28|0.32501
21:06:29|0.32501
21:06:30|0.32549
21:06:32|0.32554
21:06:33|0.32554
21:06:34|0.32554
21:06:35|0.32554
21:06:36|0.32554
21:06:37|0.32554
21:06:38|0.32565
21:06:39|0.32554
21:06:40|0.32554
21:06:41|0.32554
21:06:42|0.32554
21:06:43|0.32554
21:06:44|0.32564
21:06:45|0.32565
21:06:46|0.32564
21:06:47|0.32574
21:06:48|0.32555
21:06:49|0.32555
21:06:50|0.32555
21:06:51|0.32555
21:06:52|0.32554
21:06:53|0.32554
21:06:54|0.32543
21:06:55|0.32543
21:06:56|0.32507
21:06:57|0.325
21:06:58|0.32529
21:06:59|0.32529
21:07:00|0.32529
21:07:01|0.32529
21:07:02|0.32511
21:07:03|0.32511
21:07:04|0.32526
21:07:05|0.32529
21:07:06|0.32529
21:07:07|0.3255
21:07:08|0.3255
21:07:09|0.3255
21:07:10|0.32576
21:07:11|0.32576
21:07:12|0.32576
21:07:13|0.32556
21:07:14|0.3255
21:07:15|0.3255
21:07:16|0.32564
21:07:17|0.32564
21:07:18|0.32523
21:07:19|0.32511
21:07:20|0.32511
21:07:21|0.32511
21:07:22|0.32511
21:07:23|0.325
21:07:24|0.32507
21:07:25|0.32507
21:07:26|0.32495
21:07:27|0.32463
21:07:28|0.32497
21:07:29|0.32497
21:07:30|0.32497
21:07:32|0.32487
21:07:32|0.32487
21:07:34|0.32497
21:07:34|0.32497
21:07:35|0.32497
21:07:36|0.32497
21:07:38|0.32497
21:07:38|0.32497
21:07:40|0.32497
21:07:41|0.32497
21:07:42|0.32497
21:07:43|0.32476
21:07:44|0.32444
21:07:45|0.32444
21:07:46|0.32461
21:07:47|0.32461
21:07:48|0.32444
21:07:49|0.32461
21:07:50|0.32461
21:07:51|0.32467
21:07:51|0.32452
21:07:53|0.32452
21:07:54|0.32452
21:07:55|0.32452
21:07:55|0.326
21:07:58|0.325
21:07:59|0.32587
21:08:00|0.32582
21:08:01|0.32549
21:08:02|0.32583
21:08:03|0.32572
21:08:04|0.32606
21:08:05|0.32599
21:08:05|0.32599
21:08:06|0.32614
21:08:08|0.32614
21:08:08|0.32614
21:08:10|0.32606
21:08:11|0.32587
21:08:11|0.32587
21:08:13|0.32609
21:08:14|0.32609
21:08:15|0.32609
21:08:15|0.32609
21:08:17|0.32609
21:08:17|0.32609
21:08:19|0.32533
21:08:20|0.32533
21:08:21|0.32569
21:08:22|0.32569
21:08:23|0.32569
21:08:24|0.32569
21:08:25|0.32564
21:08:26|0.32564
21:08:27|0.32588
21:08:28|0.32588
21:08:29|0.32588
21:08:30|0.32557
21:08:31|0.32543
21:08:33|0.32534
21:08:33|0.32534
21:08:35|0.32534
21:08:36|0.32534
21:08:37|0.32537
21:08:37|0.32537
21:08:38|0.32512
21:08:40|0.32502
21:08:41|0.325
21:08:42|0.325
21:08:43|0.32524
21:08:43|0.32524
21:08:45|0.325
21:08:45|0.32522
21:08:46|0.32522
21:08:48|0.32522
21:08:48|0.325
21:08:50|0.32522
21:08:50|0.32501
21:08:52|0.32512
21:08:52|0.325
21:08:53|0.325
21:08:54|0.32522
21:08:55|0.32522
21:08:56|0.32522
21:08:57|0.32522
21:08:58|0.32522
21:09:00|0.32522
21:09:00|0.32521
21:09:01|0.32521
21:09:02|0.32521
21:09:04|0.32504
21:09:04|0.32504
21:09:05|0.32504
21:09:06|0.32504
21:09:08|0.32504
21:09:09|0.32428
21:09:09|0.32452
21:09:11|0.32452
21:09:12|0.32472
21:09:12|0.32472
21:09:14|0.32472
21:09:14|0.32488
21:09:15|0.32466
21:09:16|0.32467
21:09:17|0.32467
21:09:18|0.32467
21:09:19|0.32467
21:09:21|0.32467
21:09:21|0.32467
21:09:23|0.32471
21:09:23|0.32471
21:09:24|0.32471
21:09:25|0.32471
21:09:26|0.32457
21:09:27|0.32457
21:09:28|0.32457
21:09:29|0.32452
21:09:30|0.3251
21:09:32|0.3251
21:09:33|0.3251
21:09:34|0.3251
21:09:35|0.32494
21:09:36|0.3251
21:09:37|0.3251
21:09:38|0.32495
21:09:39|0.32532
21:09:40|0.32513
21:09:41|0.32513
21:09:42|0.32513
21:09:43|0.32501
21:09:44|0.32501
21:09:45|0.32501
21:09:46|0.32501
21:09:47|0.325
21:09:48|0.325
21:09:49|0.325
21:09:50|0.32491
21:09:51|0.32491
21:09:52|0.32503
21:09:53|0.32503
21:09:54|0.32503
21:09:55|0.32503
21:09:56|0.32507
21:09:57|0.32507
21:09:58|0.32492
21:09:59|0.32503
21:10:00|0.32492
21:10:01|0.32492
21:10:02|0.32492
21:10:03|0.32492
21:10:04|0.32492
21:10:05|0.32492
21:10:06|0.32492
21:10:07|0.32467
21:10:08|0.32472
21:10:09|0.32472
21:10:10|0.32472
21:10:11|0.32457
21:10:12|0.32457
21:10:13|0.32457
21:10:14|0.32457
21:10:15|0.32457
21:10:16|0.32513
21:10:17|0.32497
21:10:18|0.32497
21:10:19|0.32497
21:10:20|0.32494
21:10:21|0.32494
21:10:22|0.32494
21:10:23|0.32494
21:10:24|0.32482
21:10:25|0.32482
21:10:26|0.32482
21:10:27|0.32482
21:10:28|0.32474
21:10:29|0.32474
21:10:30|0.32474
21:10:31|0.32452
21:10:33|0.32463
21:10:34|0.32463
21:10:35|0.32461
21:10:36|0.32461
21:10:37|0.32461
21:10:38|0.32436
21:10:39|0.32439
21:10:40|0.32434
21:10:41|0.32434
21:10:42|0.32434
21:10:43|0.32434
21:10:44|0.32434
21:10:45|0.32434
21:10:46|0.32434
21:10:47|0.32434
21:10:48|0.32434
21:10:49|0.32434
21:10:50|0.32434
21:10:51|0.32435
21:10:52|0.3245
21:10:53|0.32471
21:10:54|0.32449
21:10:55|0.32449
21:10:56|0.3247
21:10:57|0.32437
21:10:58|0.32437
21:10:59|0.32437
21:11:00|0.32437
21:11:01|0.32459
21:11:02|0.32459
21:11:03|0.3247
21:11:04|0.3247
21:11:05|0.3247
21:11:06|0.32459
21:11:07|0.3247
21:11:08|0.3247
21:11:09|0.32448
21:11:10|0.3243
21:11:11|0.3243
21:11:12|0.324
21:11:13|0.32411
21:11:14|0.32366
21:11:15|0.3236
21:11:16|0.32344
21:11:17|0.32351
21:11:18|0.32358
21:11:19|0.32344
21:11:20|0.32344
21:11:21|0.32344
21:11:22|0.32358
21:11:23|0.32361
21:11:24|0.32362
21:11:25|0.32348
21:11:26|0.32348
21:11:27|0.32348
21:11:28|0.32348
21:11:29|0.32358
21:11:30|0.3239
21:11:31|0.32416
21:11:32|0.3235
21:11:34|0.32369
21:11:34|0.32369
21:11:36|0.32369
21:11:37|0.32369
21:11:38|0.32396
21:11:39|0.32369
21:11:40|0.32369
21:11:41|0.32369
21:11:42|0.32369
21:11:43|0.3237
21:11:44|0.32369
21:11:45|0.32369
21:11:46|0.32369
21:11:47|0.32367
21:11:48|0.32368
21:11:49|0.32368
21:11:50|0.32368
21:11:51|0.32368
21:11:52|0.32365
21:11:53|0.32369
21:11:54|0.32368
21:11:55|0.32368
21:11:56|0.32368
21:11:57|0.32368
21:11:58|0.32368
21:11:59|0.32368
21:12:00|0.32368
21:12:01|0.32368
21:12:02|0.32368
21:12:03|0.32368
21:12:04|0.32395
21:12:05|0.32445
21:12:06|0.32445
21:12:07|0.3237
21:12:08|0.3237
21:12:09|0.3237
21:12:10|0.32417
21:12:11|0.32417
21:12:12|0.32417
21:12:13|0.32417
21:12:14|0.3237
21:12:15|0.3237
21:12:16|0.3237
21:12:17|0.3237
21:12:18|0.32403
21:12:19|0.32403
21:12:20|0.32403
21:12:21|0.324
21:12:22|0.324
21:12:23|0.324
21:12:24|0.32395
21:12:25|0.32371
21:12:26|0.32371
21:12:27|0.32371
21:12:28|0.32369
21:12:29|0.32369
21:12:30|0.32369
21:12:31|0.32369
21:12:32|0.32369
21:12:33|0.32389
21:12:34|0.32389
21:12:35|0.32389
21:12:36|0.32389
21:12:37|0.32389
21:12:38|0.32389
21:12:39|0.32387
21:12:40|0.32387
21:12:41|0.32387
21:12:43|0.32387
21:12:44|0.32387
21:12:44|0.32387
21:12:45|0.3237
21:12:46|0.32385
21:12:48|0.324
21:12:48|0.324
21:12:50|0.32373
21:12:50|0.32373
21:12:52|0.32373
21:12:53|0.32373
21:12:54|0.32351
21:12:55|0.32351
21:12:55|0.32351
21:12:57|0.32351
21:12:58|0.32359
21:12:59|0.32331
21:13:00|0.32331
21:13:01|0.32348
21:13:02|0.32348
21:13:03|0.32348
21:13:04|0.32348
21:13:05|0.32348
21:13:06|0.32348
21:13:07|0.32373
21:13:07|0.32384
21:13:09|0.32358
21:13:10|0.32359
21:13:11|0.32359
21:13:12|0.32359
21:13:13|0.32397
21:13:14|0.32397
21:13:15|0.32397
21:13:16|0.32397
21:13:17|0.32373
21:13:18|0.32397
21:13:19|0.32397
21:13:20|0.32374
21:13:21|0.32374
21:13:22|0.32396
21:13:23|0.32396
21:13:24|0.32396
21:13:25|0.32396
21:13:26|0.32396
21:13:27|0.32396
21:13:28|0.32394
21:13:29|0.32394
21:13:30|0.32394
21:13:31|0.32394
21:13:32|0.32394
21:13:33|0.32394
21:13:34|0.3236
21:13:35|0.3236
21:13:36|0.3236
21:13:38|0.3236
21:13:38|0.32396
21:13:40|0.32445
21:13:40|0.32431
21:13:41|0.32431
21:13:43|0.32431
21:13:44|0.32431
21:13:45|0.32431
21:13:46|0.32446
21:13:47|0.32446
21:13:48|0.32547
21:13:49|0.32512
21:13:50|0.32489
21:13:51|0.32489
21:13:52|0.32489
21:13:53|0.32487
21:13:54|0.32487
21:13:55|0.32484
21:13:56|0.32485
21:13:57|0.32485
21:13:58|0.32485
21:13:59|0.32485
21:14:00|0.32484
21:14:01|0.32484
21:14:02|0.32484
21:14:03|0.32484
21:14:04|0.32484
21:14:05|0.32484
21:14:06|0.32538
21:14:07|0.32538
21:14:08|0.32518
21:14:09|0.32518
21:14:10|0.32528
21:14:11|0.32473
21:14:12|0.32502
21:14:13|0.32521
21:14:14|0.32521
21:14:15|0.32521
21:14:16|0.32521
21:14:17|0.32521
21:14:18|0.32517
21:14:19|0.32517
21:14:20|0.32531
21:14:21|0.32531
21:14:22|0.32515
21:14:23|0.32531
21:14:24|0.32531
21:14:25|0.32531
21:14:26|0.32531
21:14:27|0.32568
21:14:28|0.32565
21:14:29|0.32543
21:14:30|0.32543
21:14:31|0.3256
21:14:32|0.32555
21:14:33|0.32525
21:14:34|0.32553
21:14:35|0.32553
21:14:36|0.32553
21:14:37|0.32545
21:14:39|0.32545
21:14:39|0.32545
21:14:40|0.32545
21:14:41|0.32519
21:14:42|0.32519
21:14:43|0.32519
21:14:44|0.32512
21:14:45|0.32512
21:14:47|0.32512
21:14:47|0.32507
21:14:48|0.32507
21:14:49|0.32507
21:14:50|0.32507
21:14:51|0.32475
21:14:52|0.32496
21:14:53|0.32495
21:14:54|0.32495
21:14:55|0.325
21:14:56|0.32511
21:14:57|0.32511
21:14:58|0.32485
21:14:59|0.32485
21:15:00|0.32485
21:15:02|0.32485
21:15:02|0.32485
21:15:03|0.32486
21:15:04|0.32486
21:15:05|0.32486
21:15:06|0.32509
21:15:07|0.32529
21:15:08|0.32506
21:15:09|0.32515
21:15:10|0.32598
21:15:11|0.32598
21:15:13|0.32545
21:15:13|0.3255
21:15:14|0.3255
21:15:15|0.32524
21:15:16|0.32524
21:15:17|0.32524
21:15:18|0.32585
21:15:19|0.32562
21:15:20|0.32562
21:15:21|0.32562
21:15:22|0.32562
21:15:24|0.32572
21:15:24|0.32552
21:15:25|0.32553
21:15:26|0.32523
21:15:27|0.32523
21:15:28|0.32552
21:15:29|0.32509
21:15:30|0.32509
21:15:31|0.32509
21:15:32|0.32509
21:15:34|0.32509
21:15:35|0.32529
21:15:35|0.32529
21:15:36|0.32529
21:15:37|0.32518
21:15:39|0.32561
21:15:40|0.32561
21:15:41|0.32561
21:15:42|0.32526
21:15:43|0.32526
21:15:44|0.3251
21:15:45|0.32527
21:15:46|0.32527
21:15:47|0.32527
21:15:48|0.3249
21:15:49|0.324
21:15:50|0.32359
21:15:51|0.32398
21:15:52|0.32398
21:15:53|0.32398
21:15:54|0.32387
21:15:55|0.32378
21:15:56|0.32379
21:15:57|0.32379
21:15:58|0.32397
21:15:59|0.32397
21:16:00|0.32422
21:16:01|0.32456
21:16:02|0.32422
21:16:03|0.32433
21:16:04|0.32433
21:16:05|0.32433
21:16:06|0.32433
21:16:07|0.32449
21:16:08|0.32449
21:16:09|0.32449
21:16:10|0.3245
21:16:11|0.3245
21:16:12|0.32433
21:16:13|0.32455
21:16:14|0.32475
21:16:15|0.32475
21:16:16|0.32475
21:16:17|0.32474
21:16:18|0.32486
21:16:19|0.32486
21:16:20|0.32486
21:16:21|0.32486
21:16:22|0.32486
21:16:23|0.32486
21:16:24|0.32481
21:16:25|0.32481
21:16:26|0.32482
21:16:27|0.32482
21:16:28|0.32482
21:16:29|0.32482
21:16:30|0.32482
21:16:31|0.32482
21:16:32|0.32482
21:16:33|0.32482
21:16:34|0.32482
21:16:35|0.32445
21:16:36|0.32478
21:16:37|0.32478
21:16:38|0.32478
21:16:40|0.32433
21:16:40|0.32433
21:16:41|0.32433
21:16:43|0.32433
21:16:44|0.32434
21:16:45|0.32434
21:16:46|0.32459
21:16:47|0.32459
21:16:48|0.32459
21:16:49|0.32455
21:16:50|0.32466
21:16:51|0.32466
21:16:52|0.32466
21:16:52|0.32466
21:16:54|0.32438
21:16:55|0.32438
21:16:55|0.32407
21:16:56|0.32406
21:16:58|0.32406
21:16:59|0.324
21:17:00|0.324
21:17:01|0.32401
21:17:02|0.32401
21:17:02|0.32401
21:17:04|0.32401
21:17:05|0.32401
21:17:06|0.3239
21:17:07|0.3239
21:17:08|0.32391
21:17:09|0.32414
21:17:10|0.32414
21:17:11|0.32439
21:17:12|0.32439
21:17:13|0.3247
21:17:14|0.3244
21:17:15|0.3244
21:17:16|0.3244
21:17:17|0.3246
21:17:18|0.32481
21:17:19|0.32481
21:17:20|0.32481
21:17:21|0.32481
21:17:22|0.32448
21:17:23|0.32452
21:17:24|0.32452
21:17:25|0.32465
21:17:26|0.32459
21:17:27|0.32459
21:17:28|0.32459
21:17:29|0.32413
21:17:30|0.32425
21:17:31|0.32425
21:17:32|0.32297
21:17:33|0.32274
21:17:34|0.32278
21:17:35|0.3232
21:17:36|0.32315
21:17:37|0.32309
21:17:38|0.32309
21:17:39|0.32316
21:17:41|0.32316
21:17:42|0.32316
21:17:42|0.32308
21:17:44|0.32308
21:17:45|0.32308
21:17:46|0.32308
21:17:47|0.32308
21:17:48|0.32255
21:17:49|0.32286
21:17:50|0.32286
21:17:51|0.32304
21:17:52|0.32304
21:17:53|0.32304
21:17:54|0.32304
21:17:55|0.32258
21:17:56|0.3225
21:17:57|0.3225
21:17:58|0.3225
21:17:59|0.3225
21:18:00|0.3225
21:18:01|0.3225
21:18:02|0.32275
21:18:03|0.32275
21:18:04|0.32281
21:18:05|0.32253
21:18:06|0.32282
21:18:07|0.32254
21:18:08|0.32254
21:18:09|0.32254
21:18:10|0.32254
21:18:11|0.323
21:18:12|0.32254
21:18:13|0.32278
21:18:14|0.32252
21:18:15|0.32253
21:18:16|0.32253
21:18:17|0.32253
21:18:18|0.32278
21:18:19|0.32278
21:18:20|0.32278
21:18:21|0.32278
21:18:22|0.32278
21:18:23|0.32278
21:18:24|0.32278
21:18:25|0.32278
21:18:26|0.32278
21:18:27|0.32255
21:18:28|0.32255
21:18:29|0.32292
21:18:30|0.32257
21:18:31|0.32258
21:18:32|0.32258
21:18:33|0.32258
21:18:34|0.32258
21:18:35|0.32258
21:18:36|0.32258
21:18:37|0.32302
21:18:38|0.32304
21:18:39|0.32304
21:18:40|0.32304
21:18:42|0.32304
21:18:43|0.32305
21:18:44|0.3227
21:18:44|0.3227
21:18:46|0.32311
21:18:47|0.32302
21:18:48|0.32302
21:18:49|0.32302
21:18:50|0.32302
21:18:51|0.32302
21:18:52|0.32302
21:18:53|0.32302
21:18:54|0.32302
21:18:55|0.323
21:18:56|0.323
21:18:57|0.323
21:18:58|0.323
21:18:59|0.32301
21:19:00|0.323
21:19:01|0.323
21:19:02|0.323
21:19:03|0.32361
21:19:04|0.32431
21:19:05|0.3243
21:19:06|0.3243
21:19:07|0.32413
21:19:08|0.32413
21:19:09|0.32413
21:19:10|0.32413
21:19:11|0.32413
21:19:12|0.32413
21:19:13|0.3242
21:19:14|0.32414
21:19:15|0.32414
21:19:16|0.32414
21:19:17|0.3239
21:19:18|0.32394
21:19:19|0.32387
21:19:20|0.32387
21:19:21|0.32401
21:19:22|0.32401
21:19:23|0.32401
21:19:24|0.32401
21:19:25|0.32401
21:19:26|0.32425
21:19:27|0.32425
21:19:28|0.32435
21:19:29|0.32406
21:19:30|0.32406
21:19:31|0.32406
21:19:32|0.32406
21:19:33|0.32406
21:19:34|0.32406
21:19:35|0.32406
21:19:36|0.32406
21:19:37|0.32406
21:19:38|0.32424
21:19:39|0.32418
21:19:40|0.32418
21:19:41|0.32418
21:19:43|0.32418
21:19:44|0.32418
21:19:44|0.32418
21:19:45|0.32418
21:19:47|0.32418
21:19:47|0.32435
21:19:49|0.32459
21:19:50|0.32436
21:19:50|0.32436
21:19:52|0.32422
21:19:52|0.32422
21:19:54|0.32422
21:19:55|0.32422
21:19:56|0.32401
21:19:56|0.3242
21:19:58|0.32403
21:19:59|0.32403
21:20:00|0.32403
21:20:01|0.32403
21:20:02|0.32403
21:20:03|0.32435
21:20:03|0.3242
21:20:05|0.3242
21:20:06|0.3242
21:20:07|0.3242
21:20:08|0.3242
21:20:08|0.3242
21:20:10|0.3242
21:20:11|0.3242
21:20:12|0.3242
21:20:13|0.32409
21:20:14|0.3241
21:20:15|0.3241
21:20:16|0.32387
21:20:16|0.32387
21:20:17|0.32387
21:20:18|0.32387
21:20:19|0.32361
21:20:21|0.32361
21:20:21|0.3238
21:20:23|0.3238
21:20:24|0.3238
21:20:24|0.3238
21:20:25|0.3238
21:20:27|0.3238
21:20:28|0.32372
21:20:29|0.32373
21:20:30|0.32373
21:20:31|0.32373
21:20:32|0.32373
21:20:32|0.32373
21:20:34|0.32373
21:20:35|0.32355
21:20:35|0.32355
21:20:36|0.32355
21:20:38|0.32355
21:20:39|0.32355
21:20:40|0.32355
21:20:41|0.32351
21:20:42|0.32351
21:20:43|0.32355
21:20:44|0.32355
21:20:45|0.32355
21:20:46|0.32355
21:20:47|0.32355
21:20:48|0.32355
21:20:49|0.32355
21:20:50|0.32372
21:20:51|0.32357
21:20:52|0.32357
21:20:53|0.32357
21:20:54|0.32371
21:20:55|0.32371
21:20:56|0.32371
21:20:57|0.32371
21:20:58|0.32371
21:20:59|0.32371
21:21:00|0.32371
21:21:01|0.32356
21:21:02|0.3238
21:21:03|0.3238
21:21:04|0.3238
21:21:05|0.3238
21:21:06|0.3238
21:21:07|0.3238
21:21:08|0.3238
21:21:10|0.32371
21:21:10|0.32371
21:21:11|0.32371
21:21:12|0.32371
21:21:13|0.32387
21:21:14|0.324
21:21:15|0.32385
21:21:16|0.32385
21:21:17|0.32385
21:21:18|0.32385
21:21:19|0.32385
21:21:20|0.32385
21:21:21|0.3239
21:21:22|0.3239
21:21:23|0.3239
21:21:24|0.3239
21:21:25|0.3239
21:21:26|0.3239
21:21:27|0.32411
21:21:28|0.32411
21:21:29|0.32411
21:21:30|0.32411
21:21:31|0.32392
21:21:32|0.32392
21:21:33|0.32392
21:21:34|0.3241
21:21:35|0.3241
21:21:36|0.3241
21:21:37|0.32392
21:21:38|0.32392
21:21:39|0.32392
21:21:40|0.32392
21:21:41|0.32392
21:21:42|0.32409
21:21:44|0.32409
21:21:45|0.3241
21:21:46|0.3241
21:21:47|0.32401
21:21:48|0.32401
21:21:49|0.3241
21:21:50|0.3241
21:21:51|0.3241
21:21:52|0.3241
21:21:53|0.3241
21:21:54|0.3241
21:21:55|0.32425
21:21:56|0.32438
21:21:57|0.32438
21:21:58|0.32439
21:21:59|0.32439
21:22:00|0.32439
21:22:01|0.32439
21:22:02|0.32439
21:22:03|0.32439
21:22:04|0.32439
21:22:05|0.32439
21:22:06|0.32417
21:22:07|0.32436
21:22:08|0.32459
21:22:09|0.32459
21:22:10|0.32459
21:22:11|0.32458
21:22:12|0.32435
21:22:13|0.32435
21:22:14|0.32435
21:22:15|0.32435
21:22:16|0.32457
21:22:17|0.32457
21:22:18|0.32457
21:22:19|0.32457
21:22:20|0.32455
21:22:21|0.32455
21:22:22|0.32455
21:22:23|0.32455
21:22:24|0.32455
21:22:25|0.3244
21:22:26|0.3246
21:22:27|0.3246
21:22:28|0.3246
21:22:29|0.3246
21:22:30|0.3246
21:22:31|0.3244
21:22:32|0.32441
21:22:33|0.32441
21:22:34|0.3246
21:22:35|0.3246
21:22:36|0.3246
21:22:37|0.3246
21:22:38|0.32461
21:22:39|0.32461
21:22:40|0.32461
21:22:41|0.32461
21:22:42|0.32461
21:22:43|0.32461
21:22:44|0.32469
21:22:46|0.32484
21:22:47|0.32485
21:22:47|0.32485
21:22:49|0.32485
21:22:50|0.32471
21:22:51|0.32471
21:22:52|0.32485
21:22:53|0.32471
21:22:54|0.32471
21:22:55|0.32472
21:22:56|0.325
21:22:57|0.32478
21:22:58|0.32497
21:22:59|0.3248
21:22:59|0.3248
21:23:01|0.32452
21:23:02|0.32459
21:23:03|0.32459
21:23:03|0.32462
21:23:04|0.32462
21:23:06|0.325
21:23:06|0.325
21:23:08|0.325
21:23:09|0.325
21:23:10|0.325
21:23:11|0.325
21:23:12|0.32499
21:23:13|0.32499
21:23:14|0.32499
21:23:15|0.32499
21:23:16|0.32499
21:23:17|0.32499
21:23:18|0.32499
21:23:19|0.32483
21:23:20|0.32483
21:23:21|0.325
21:23:22|0.325
21:23:23|0.325
21:23:23|0.325
21:23:25|0.325
21:23:26|0.32499
21:23:26|0.32499
21:23:28|0.32485
21:23:29|0.32485
21:23:30|0.32485
21:23:31|0.32485
21:23:32|0.32485
21:23:33|0.32485
21:23:34|0.32485
21:23:35|0.32485
21:23:36|0.32485
21:23:37|0.32494
21:23:37|0.32494
21:23:38|0.32494
21:23:40|0.32491
21:23:41|0.32491
21:23:42|0.32491
21:23:43|0.32491
21:23:44|0.3249
21:23:45|0.3249
21:23:46|0.3249
21:23:47|0.3249
21:23:49|0.3249
21:23:50|0.3249
21:23:51|0.3249
21:23:52|0.3249
21:23:53|0.32491
21:23:53|0.32494
21:23:55|0.32491
21:23:56|0.32498
21:23:56|0.32498
21:23:58|0.32498
21:23:59|0.3249
21:24:00|0.3249
21:24:01|0.32448
21:24:02|0.32487
21:24:03|0.32457
21:24:04|0.32457
21:24:05|0.32457
21:24:06|0.32457
21:24:07|0.32456
21:24:08|0.32457
21:24:09|0.32441
21:24:10|0.32476
21:24:11|0.32453
21:24:12|0.32451
21:24:13|0.32451
21:24:14|0.32451
21:24:15|0.32476
21:24:16|0.32476
21:24:18|0.32476
21:24:18|0.32448
21:24:19|0.324
21:24:20|0.32377
21:24:21|0.32377
21:24:22|0.32377
21:24:23|0.3241
21:24:24|0.32438
21:24:25|0.32438
21:24:26|0.32438
21:24:28|0.3241
21:24:29|0.32439
21:24:30|0.32439
21:24:31|0.32439
21:24:32|0.32439
21:24:33|0.32411
21:24:34|0.32398
21:24:35|0.32398
21:24:35|0.32398
21:24:36|0.32398
21:24:37|0.32398
21:24:38|0.32398
21:24:40|0.32383
21:24:42|0.3239
21:24:42|0.3239
21:24:43|0.32398
21:24:44|0.32398
21:24:45|0.32398
21:24:47|0.32398
21:24:48|0.32439
21:24:49|0.32372
21:24:50|0.32392
21:24:51|0.32426
21:24:52|0.324
21:24:53|0.324
21:24:54|0.32422
21:24:55|0.32422
21:24:56|0.32422
21:24:57|0.32422
21:24:58|0.32422
21:24:59|0.32422
21:25:00|0.32422
21:25:01|0.32422
21:25:02|0.32422
21:25:03|0.32404
21:25:04|0.32404
21:25:05|0.32354
21:25:06|0.32402
21:25:07|0.324
21:25:08|0.32362
21:25:09|0.32361
21:25:10|0.32398
21:25:11|0.32429
21:25:12|0.32429
21:25:13|0.32429
21:25:14|0.32429
21:25:15|0.32361
21:25:16|0.32335
21:25:17|0.32306
21:25:18|0.3233
21:25:19|0.32339
21:25:20|0.32339
21:25:21|0.32339
21:25:22|0.32339
21:25:23|0.32339
21:25:24|0.32371
21:25:25|0.32353
21:25:26|0.32353
21:25:27|0.32353
21:25:28|0.32341
21:25:29|0.32341
21:25:30|0.32341
21:25:31|0.32335
21:25:32|0.32335
21:25:33|0.32335
21:25:34|0.32335
21:25:35|0.32335
21:25:36|0.32335
21:25:37|0.32335
21:25:38|0.32335
21:25:39|0.32335
21:25:40|0.32335
21:25:41|0.32335
21:25:42|0.32355
21:25:43|0.32355
21:25:44|0.32355
21:25:45|0.32361
21:25:46|0.32336
21:25:47|0.32336
21:25:48|0.32336
21:25:50|0.3235
21:25:50|0.3235
21:25:52|0.3235
21:25:53|0.32322
21:25:54|0.32347
21:25:54|0.32347
21:25:56|0.3235
21:25:57|0.3235
21:25:58|0.32337
21:25:59|0.32337
21:26:00|0.3233
21:26:01|0.3233
21:26:02|0.3233
21:26:03|0.3234
21:26:04|0.3234
21:26:05|0.3234
21:26:06|0.3234
21:26:07|0.32331
21:26:08|0.32331
21:26:09|0.32363
21:26:10|0.32363
21:26:11|0.32363
21:26:12|0.32378
21:26:13|0.32378
21:26:14|0.32352
21:26:15|0.32373
21:26:16|0.32373
21:26:17|0.32353
21:26:18|0.32371
21:26:19|0.32371
21:26:20|0.32368
21:26:21|0.32302
21:26:22|0.32349
21:26:23|0.32349
21:26:24|0.32352
21:26:25|0.32352
21:26:26|0.32352
21:26:27|0.32397
21:26:28|0.32397
21:26:29|0.32397
21:26:30|0.32397
21:26:31|0.32397
21:26:32|0.32397
21:26:33|0.32397
21:26:34|0.32377
21:26:35|0.32377
21:26:36|0.32377
21:26:37|0.32377
21:26:38|0.32356
21:26:39|0.32356
21:26:40|0.32356
21:26:41|0.32378
21:26:42|0.32378
21:26:43|0.32378
21:26:44|0.32378
21:26:45|0.32378
21:26:46|0.32378
21:26:47|0.32378
21:26:48|0.32378
21:26:50|0.32378
21:26:50|0.32378
21:26:52|0.32378
21:26:52|0.32378
21:26:53|0.32389
21:26:55|0.32389
21:26:56|0.32378
21:26:57|0.32399
21:26:58|0.32356
21:26:59|0.32356
21:27:00|0.32356
21:27:01|0.32376
21:27:02|0.32376
21:27:03|0.32376
21:27:04|0.32376
21:27:05|0.32351
21:27:06|0.32351
21:27:07|0.32351
21:27:08|0.32351
21:27:09|0.32351
21:27:10|0.32351
21:27:11|0.32351
21:27:12|0.32376
21:27:13|0.32376
21:27:14|0.32377
21:27:15|0.32377
21:27:16|0.32377
21:27:17|0.32377
21:27:18|0.32377
21:27:19|0.32377
21:27:20|0.32377
21:27:21|0.32377
21:27:22|0.32377
21:27:23|0.32377
21:27:24|0.32377
21:27:25|0.32377
21:27:26|0.32377
21:27:27|0.32377
21:27:28|0.32395
21:27:29|0.32395
21:27:30|0.32398
21:27:31|0.32398
21:27:32|0.32377
21:27:33|0.32377
21:27:34|0.32377
21:27:35|0.32393
21:27:36|0.32351
21:27:37|0.32351
21:27:38|0.32351
21:27:39|0.32352
21:27:40|0.32352
21:27:41|0.32352
21:27:42|0.32352
21:27:43|0.32352
21:27:44|0.32357
21:27:45|0.32357
21:27:46|0.32352
21:27:47|0.32351
21:27:48|0.32351
21:27:49|0.32351
21:27:51|0.32351
21:27:52|0.32357
21:27:52|0.32357
21:27:53|0.3236
21:27:54|0.3236
21:27:56|0.3236
21:27:57|0.3236
21:27:58|0.3235
21:27:59|0.3235
21:28:00|0.3235
21:28:00|0.3236
21:28:02|0.3236
21:28:03|0.32417
21:28:04|0.32417
21:28:05|0.32417
21:28:06|0.3237
21:28:07|0.3237
21:28:08|0.3237
21:28:09|0.3237
21:28:10|0.32356
21:28:11|0.32356
21:28:12|0.32403
21:28:12|0.32403
21:28:13|0.32403
21:28:14|0.32403
21:28:16|0.32403
21:28:16|0.32403
21:28:18|0.32359
21:28:19|0.32359
21:28:20|0.32359
21:28:20|0.32397
21:28:22|0.32397
21:28:23|0.32397
21:28:23|0.3241
21:28:25|0.3241
21:28:26|0.3241
21:28:27|0.3241
21:28:28|0.32435
21:28:29|0.32435
21:28:30|0.32413
21:28:31|0.32413
21:28:32|0.32415
21:28:33|0.32397
21:28:34|0.32397
21:28:35|0.32397
21:28:36|0.32397
21:28:37|0.32397
21:28:38|0.32397
21:28:39|0.32418
21:28:40|0.32436
21:28:42|0.32435
21:28:42|0.32435
21:28:43|0.32465
21:28:44|0.32465
21:28:45|0.32465
21:28:46|0.32461
21:28:47|0.32441
21:28:48|0.32441
21:28:49|0.32441
21:28:51|0.3243
21:28:52|0.32461
21:28:53|0.32461
21:28:54|0.32461
21:28:55|0.32435
21:28:56|0.32435
21:28:57|0.32435
21:28:58|0.32435
21:28:59|0.32435
21:29:00|0.3246
21:29:02|0.3246
21:29:02|0.3246
21:29:03|0.3246
21:29:04|0.32432
21:29:05|0.32415
21:29:06|0.32442
21:29:07|0.32448
21:29:08|0.32447
21:29:09|0.32423
21:29:11|0.32445
21:29:11|0.32445
21:29:13|0.32445
21:29:13|0.32445
21:29:15|0.32445
21:29:15|0.32445
21:29:16|0.32445
21:29:18|0.32427
21:29:19|0.32427
21:29:20|0.32443
21:29:20|0.32443
21:29:22|0.32443
21:29:22|0.32444
21:29:24|0.32444
21:29:24|0.32444
21:29:26|0.32444
21:29:27|0.32444
21:29:28|0.32444
21:29:28|0.32444
21:29:30|0.32444
21:29:31|0.32443
21:29:32|0.32442
21:29:33|0.32442
21:29:34|0.32442
21:29:35|0.32442
21:29:35|0.32442
21:29:36|0.32442
21:29:38|0.32442
21:29:38|0.32442
21:29:40|0.32442
21:29:41|0.32433
21:29:42|0.32433
21:29:42|0.32433
21:29:44|0.32433
21:29:45|0.32433
21:29:46|0.32426
21:29:47|0.32426
21:29:47|0.32426
21:29:48|0.32426
21:29:50|0.32433
21:29:51|0.32441
21:29:52|0.32428
21:29:53|0.32439
21:29:54|0.32439
21:29:55|0.32439
21:29:57|0.32422
21:29:58|0.32422
21:29:59|0.324
21:30:00|0.32417
21:30:01|0.32426
21:30:01|0.32426
21:30:02|0.32426
21:30:04|0.32426
21:30:05|0.32426
21:30:06|0.32395
21:30:07|0.32395
21:30:08|0.32395
21:30:09|0.32425
21:30:10|0.32425
21:30:11|0.32425
21:30:12|0.32395
21:30:13|0.32397
21:30:14|0.32399
21:30:15|0.32399
21:30:16|0.32399
21:30:17|0.32373
21:30:18|0.32357
21:30:19|0.32357
21:30:20|0.32357
21:30:21|0.32357
21:30:22|0.32357
21:30:23|0.32414
21:30:24|0.32383
21:30:25|0.3238
21:30:26|0.32379
21:30:27|0.32379
21:30:28|0.32435
21:30:29|0.32461
21:30:30|0.32475
21:30:31|0.3245
21:30:32|0.32477
21:30:33|0.32477
21:30:34|0.32475
21:30:35|0.32458
21:30:36|0.32477
21:30:37|0.32477
21:30:38|0.32509
21:30:39|0.32532
21:30:40|0.32502
21:30:41|0.32502
21:30:42|0.32502
21:30:43|0.32502
21:30:44|0.32502
21:30:45|0.32502
21:30:46|0.32502
21:30:47|0.32502
21:30:48|0.32525
21:30:49|0.32525
21:30:50|0.32541
21:30:51|0.32541
21:30:53|0.32529
21:30:54|0.32507
21:30:54|0.32502
21:30:56|0.32502
21:30:56|0.32513
21:30:58|0.32513
21:30:58|0.32513
21:31:00|0.32525
21:31:01|0.3253
21:31:02|0.32618
21:31:03|0.32608
21:31:03|0.3262
21:31:05|0.32609
21:31:06|0.32609
21:31:07|0.32631
21:31:08|0.32631
21:31:09|0.32599
21:31:10|0.32631
21:31:11|0.32631
21:31:12|0.32631
21:31:13|0.32631
21:31:14|0.32631
21:31:15|0.32631
21:31:16|0.32631
21:31:17|0.32631
21:31:18|0.32631
21:31:19|0.3261
21:31:20|0.3261
21:31:21|0.32642
21:31:22|0.32642
21:31:23|0.32634
21:31:24|0.32638
21:31:25|0.32627
21:31:26|0.32633
21:31:27|0.32618
21:31:28|0.32619
21:31:29|0.32619
21:31:30|0.32644
21:31:31|0.32644
21:31:32|0.32644
21:31:33|0.32644
21:31:34|0.32648
21:31:35|0.32604
21:31:36|0.3263
21:31:37|0.3263
21:31:38|0.32619
21:31:39|0.32605
21:31:40|0.32605
21:31:41|0.32605
21:31:42|0.3262
21:31:43|0.32621
21:31:44|0.32621
21:31:45|0.32621
21:31:46|0.3263
21:31:47|0.3263
21:31:48|0.32634
21:31:49|0.3263
21:31:50|0.3263
21:31:51|0.3263
21:31:52|0.3263
21:31:53|0.3263
21:31:55|0.3263
21:31:55|0.32632
21:31:57|0.32632
21:31:58|0.32632
21:31:59|0.3263
21:32:00|0.3264
21:32:01|0.3264
21:32:02|0.32626
21:32:03|0.32626
21:32:05|0.32626
21:32:05|0.32624
21:32:06|0.32624
21:32:07|0.32581
21:32:08|0.32622
21:32:09|0.32623
21:32:10|0.32623
21:32:11|0.32631
21:32:12|0.32631
21:32:13|0.32631
21:32:14|0.326
21:32:15|0.326
21:32:16|0.32625
21:32:17|0.32625
21:32:19|0.32625
21:32:20|0.32625
21:32:21|0.32625
21:32:22|0.32625
21:32:23|0.32625
21:32:24|0.3263
21:32:25|0.32639
21:32:26|0.32639
21:32:27|0.32639
21:32:28|0.32639
21:32:28|0.3264
21:32:30|0.3264
21:32:30|0.3264
21:32:32|0.32642
21:32:33|0.32642
21:32:34|0.32647
21:32:35|0.3261
21:32:36|0.32646
21:32:37|0.32646
21:32:38|0.32646
21:32:39|0.32646
21:32:40|0.32648
21:32:41|0.32648
21:32:42|0.32628
21:32:43|0.32628
21:32:44|0.32628
21:32:45|0.32628
21:32:46|0.32632
21:32:47|0.32665
21:32:48|0.32664
21:32:49|0.32661
21:32:50|0.32583
21:32:51|0.32583
21:32:52|0.32632
21:32:53|0.32649
21:32:54|0.3265
21:32:55|0.3265
21:32:57|0.3265
21:32:58|0.3265
21:32:59|0.32658
21:32:59|0.32658
21:33:01|0.32658
21:33:01|0.32658
21:33:03|0.32658
21:33:04|0.32668
21:33:05|0.32667
21:33:06|0.32667
21:33:07|0.32667
21:33:08|0.32667
21:33:09|0.3265
21:33:10|0.3265
21:33:11|0.3265
21:33:12|0.32664
21:33:13|0.32664
21:33:14|0.32664
21:33:15|0.32664
21:33:16|0.32664
21:33:16|0.32664
21:33:18|0.32664
21:33:19|0.32664
21:33:20|0.32664
21:33:21|0.32664
21:33:22|0.32664
21:33:23|0.32664
21:33:23|0.32664
21:33:24|0.32664
21:33:26|0.32664
21:33:27|0.32632
21:33:28|0.32661
21:33:29|0.32661
21:33:30|0.32661
21:33:31|0.32661
21:33:32|0.32661
21:33:32|0.32661
21:33:34|0.32661
21:33:35|0.32661
21:33:35|0.32661
21:33:37|0.32683
21:33:38|0.32683
21:33:39|0.32661
21:33:39|0.32661
21:33:40|0.3266
21:33:42|0.3266
21:33:43|0.32632
21:33:44|0.32654
21:33:45|0.32628
21:33:46|0.32633
21:33:47|0.32633
21:33:48|0.32633
21:33:49|0.32633
21:33:50|0.3266
21:33:51|0.3266
21:33:52|0.3266
21:33:53|0.32633
21:33:54|0.32633
21:33:55|0.3265
21:33:56|0.32632
21:33:58|0.32632
21:33:59|0.3266
21:33:59|0.32682
21:34:01|0.32682
21:34:02|0.32682
21:34:03|0.32682
21:34:04|0.32682
21:34:05|0.32661
21:34:06|0.32661
21:34:07|0.32661
21:34:08|0.32661
21:34:09|0.32661
21:34:10|0.32661
21:34:11|0.32661
21:34:12|0.32661
21:34:13|0.32661
21:34:14|0.3266
21:34:15|0.3266
21:34:16|0.3266
21:34:17|0.3266
21:34:18|0.3266
21:34:19|0.3266
21:34:20|0.32648
21:34:21|0.32676
21:34:22|0.32682
21:34:23|0.32682
21:34:24|0.32682
21:34:25|0.32682
21:34:26|0.32672
21:34:27|0.32676
21:34:28|0.32676
21:34:29|0.32711
21:34:30|0.32711
21:34:31|0.32711
21:34:32|0.32713
21:34:33|0.32686
21:34:34|0.32715
21:34:35|0.32715
21:34:36|0.32715
21:34:37|0.32715
21:34:38|0.32725
21:34:39|0.32725
21:34:40|0.32725
21:34:41|0.32726
21:34:42|0.32726
21:34:43|0.32725
21:34:44|0.32715
21:34:45|0.32715
21:34:46|0.32715
21:34:47|0.32774
21:34:48|0.32731
21:34:49|0.32731
21:34:50|0.3274
21:34:51|0.3274
21:34:52|0.3274
21:34:53|0.3274
21:34:54|0.3274
21:34:55|0.3274
21:34:57|0.32724
21:34:58|0.32725
21:34:59|0.32725
21:35:00|0.32725
21:35:01|0.32724
21:35:02|0.32733
21:35:03|0.32661
21:35:04|0.32661
21:35:05|0.32684
21:35:06|0.32684
21:35:07|0.32721
21:35:08|0.32703
21:35:09|0.32702
21:35:10|0.32702
21:35:11|0.32702
21:35:12|0.32702
21:35:13|0.32678
21:35:14|0.32678
21:35:15|0.32678
21:35:16|0.32656
21:35:17|0.32656
21:35:18|0.32656
21:35:19|0.32649
21:35:20|0.32665
21:35:21|0.32665
21:35:22|0.32665
21:35:23|0.32665
21:35:24|0.32641
21:35:25|0.32648
21:35:26|0.32648
21:35:27|0.32667
21:35:28|0.32662
21:35:29|0.32662
21:35:30|0.32643
21:35:31|0.32678
21:35:32|0.32678
21:35:33|0.32667
21:35:34|0.32688
21:35:35|0.32678
21:35:36|0.32678
21:35:37|0.32678
21:35:38|0.32678
21:35:39|0.32678
21:35:40|0.32683
21:35:41|0.32696
21:35:42|0.32696
21:35:43|0.32681
21:35:44|0.32681
21:35:45|0.32694
21:35:46|0.32694
21:35:47|0.32694
21:35:48|0.32695
21:35:49|0.32696
21:35:50|0.32696
21:35:51|0.32706
21:35:52|0.32706
21:35:53|0.32706
21:35:54|0.32694
21:35:55|0.32694
21:35:56|0.32694
21:35:57|0.32694
21:35:59|0.32694
21:36:00|0.32694
21:36:01|0.32694
21:36:02|0.32694
21:36:03|0.32694
21:36:04|0.32694
21:36:05|0.32694
21:36:06|0.32694
21:36:07|0.32694
21:36:08|0.3264
21:36:09|0.32566
21:36:10|0.326
21:36:11|0.326
21:36:12|0.326
21:36:13|0.32551
21:36:14|0.32551
21:36:15|0.32551
21:36:16|0.32615
21:36:17|0.32629
21:36:18|0.32629
21:36:19|0.32629
21:36:20|0.32629
21:36:21|0.32629
21:36:22|0.32613
21:36:23|0.32613
21:36:24|0.32613
21:36:25|0.32613
21:36:26|0.32613
21:36:27|0.32612
21:36:28|0.32628
21:36:29|0.32628
21:36:30|0.32628
21:36:31|0.32628
21:36:32|0.32628
21:36:33|0.32724
21:36:34|0.32724
21:36:35|0.32724
21:36:36|0.32724
21:36:37|0.32724
21:36:38|0.32692
21:36:39|0.32692
21:36:40|0.32692
21:36:41|0.32692
21:36:42|0.32666
21:36:43|0.32688
21:36:44|0.32688
21:36:45|0.32716
21:36:46|0.32716
21:36:47|0.32698
21:36:48|0.32698
21:36:49|0.32698
21:36:50|0.32698
21:36:51|0.32698
21:36:52|0.32693
21:36:53|0.32693
21:36:54|0.327
21:36:55|0.327
21:36:56|0.32693
21:36:57|0.32693
21:36:59|0.32699
21:37:00|0.32715
21:37:00|0.32715
21:37:02|0.32715
21:37:03|0.32671
21:37:04|0.32666
21:37:05|0.32666
21:37:06|0.32666
21:37:07|0.32682
21:37:08|0.32666
21:37:09|0.32666
21:37:10|0.32674
21:37:11|0.32674
21:37:12|0.32659
21:37:13|0.32659
21:37:14|0.32659
21:37:15|0.32659
21:37:16|0.32658
21:37:17|0.32658
21:37:18|0.32658
21:37:19|0.32649
21:37:20|0.32649
21:37:21|0.32649
21:37:22|0.32649
21:37:23|0.32599
21:37:24|0.32599
21:37:25|0.32599
21:37:26|0.32599
21:37:27|0.32562
21:37:28|0.32562
21:37:29|0.32562
21:37:30|0.32562
21:37:31|0.32599
21:37:32|0.32599
21:37:33|0.32599
21:37:34|0.32599
21:37:35|0.32599
21:37:36|0.32633
21:37:37|0.32642
21:37:38|0.32633
21:37:39|0.32649
21:37:40|0.32652
21:37:41|0.32652
21:37:42|0.32684
21:37:43|0.32651
21:37:44|0.32652
21:37:45|0.32652
21:37:46|0.3267
21:37:47|0.32697
21:37:48|0.32697
21:37:49|0.32697
21:37:50|0.32697
21:37:51|0.32709
21:37:52|0.32709
21:37:53|0.32709
21:37:54|0.32709
21:37:55|0.32709
21:37:56|0.32709
21:37:57|0.32709
21:37:58|0.32709
21:37:59|0.32696
21:38:00|0.32696
21:38:02|0.32696
21:38:02|0.32696
21:38:03|0.32696
21:38:05|0.32671
21:38:06|0.32671
21:38:06|0.32666
21:38:08|0.32688
21:38:09|0.32688
21:38:10|0.32688
21:38:11|0.32688
21:38:11|0.327
21:38:13|0.32713
21:38:14|0.32714
21:38:15|0.32714
21:38:16|0.32714
21:38:17|0.32673
21:38:18|0.32673
21:38:19|0.32688
21:38:20|0.32688
21:38:21|0.32688
21:38:22|0.32688
21:38:23|0.32688
21:38:24|0.32688
21:38:25|0.32718
21:38:26|0.32718
21:38:27|0.32718
21:38:28|0.32718
21:38:29|0.32718
21:38:30|0.32718
21:38:31|0.32718
21:38:32|0.32688
21:38:33|0.32688
21:38:34|0.32718
21:38:35|0.32718
21:38:36|0.32699
21:38:37|0.32699
21:38:38|0.32699
21:38:39|0.32711
21:38:40|0.32713
21:38:41|0.32709
21:38:42|0.32719
21:38:43|0.32719
21:38:44|0.32718
21:38:45|0.32713
21:38:46|0.32713
21:38:47|0.32713
21:38:48|0.32708
21:38:49|0.32708
21:38:50|0.32708
21:38:51|0.32714
21:38:52|0.32714
21:38:53|0.32714
21:38:54|0.32714
21:38:55|0.32714
21:38:56|0.32715
21:38:57|0.32715
21:38:58|0.32715
21:38:59|0.32691
21:39:00|0.32691
21:39:01|0.327
21:39:02|0.327
21:39:04|0.32719
21:39:04|0.32719
21:39:06|0.3269
21:39:06|0.3269
21:39:07|0.32713
21:39:08|0.32714
21:39:09|0.32714
21:39:10|0.32714
21:39:12|0.32714
21:39:13|0.32714
21:39:13|0.32683
21:39:14|0.32683
21:39:15|0.32713
21:39:17|0.32713
21:39:18|0.32683
21:39:19|0.32683
21:39:20|0.32651
21:39:21|0.32655
21:39:22|0.32655
21:39:23|0.32655
21:39:23|0.32655
21:39:25|0.32655
21:39:26|0.32655
21:39:27|0.32655
21:39:28|0.32655
21:39:28|0.32655
21:39:29|0.32655
21:39:31|0.32655
21:39:32|0.32655
21:39:33|0.32655
21:39:34|0.32655
21:39:35|0.32655
21:39:36|0.32655
21:39:37|0.32835
21:39:38|0.32798
21:39:38|0.32854
21:39:40|0.32854
21:39:41|0.32842
21:39:42|0.32849
21:39:43|0.32822
21:39:44|0.32822
21:39:45|0.32825
21:39:45|0.32825
21:39:47|0.32838
21:39:48|0.32838
21:39:49|0.32838
21:39:49|0.32838
21:39:51|0.32838
21:39:52|0.32837
21:39:53|0.32838
21:39:54|0.32854
21:39:55|0.32854
21:39:56|0.32861
21:39:57|0.32861
21:39:58|0.32861
21:39:59|0.32861
21:40:00|0.32836
21:40:01|0.32812
21:40:02|0.32812
21:40:03|0.32816
21:40:05|0.3283
21:40:05|0.32831
21:40:06|0.32857
21:40:07|0.32831
21:40:08|0.32831
21:40:09|0.32831
21:40:10|0.32871
21:40:11|0.32858
21:40:12|0.32861
21:40:13|0.32861
21:40:15|0.32893
21:40:15|0.32893
21:40:16|0.32893
21:40:17|0.32893
21:40:18|0.32893
21:40:19|0.32909
21:40:20|0.32916
21:40:21|0.32942
21:40:22|0.32924
21:40:23|0.3293
21:40:24|0.32919
21:40:25|0.32919
21:40:26|0.3294
21:40:27|0.3294
21:40:28|0.32917
21:40:29|0.32914
21:40:30|0.32956
21:40:32|0.32956
21:40:32|0.32956
21:40:33|0.32976
21:40:34|0.32906
21:40:35|0.32906
21:40:37|0.32959
21:40:38|0.32959
21:40:39|0.32966
21:40:39|0.32966
21:40:40|0.32967
21:40:42|0.32967
21:40:42|0.32967
21:40:43|0.32967
21:40:45|0.32936
21:40:45|0.32936
21:40:46|0.32936
21:40:48|0.32976
21:40:49|0.32976
21:40:50|0.32976
21:40:50|0.32976
21:40:51|0.32945
21:40:53|0.32935
21:40:53|0.3298
21:40:54|0.33
21:40:55|0.33
21:40:57|0.32962
21:40:58|0.32945
21:40:58|0.32945
21:40:59|0.32975
21:41:00|0.32974
21:41:01|0.32966
21:41:03|0.32975
21:41:04|0.32951
21:41:05|0.32951
21:41:06|0.32969
21:41:07|0.32969
21:41:08|0.32969
21:41:09|0.32987
21:41:10|0.32987
21:41:11|0.3297
21:41:12|0.3297
21:41:13|0.3297
21:41:14|0.3297
21:41:16|0.32945
21:41:16|0.32945
21:41:18|0.32945
21:41:19|0.32925
21:41:20|0.32925
21:41:21|0.32925
21:41:22|0.32925
21:41:22|0.3295
21:41:24|0.3295
21:41:25|0.3295
21:41:25|0.32935
21:41:27|0.32935
21:41:28|0.3295
21:41:29|0.3295
21:41:30|0.3295
21:41:30|0.3295
21:41:32|0.3295
21:41:33|0.3295
21:41:34|0.32934
21:41:35|0.32951
21:41:35|0.32951
21:41:37|0.32951
21:41:37|0.32969
21:41:38|0.32969
21:41:39|0.32969
21:41:41|0.32969
21:41:42|0.32969
21:41:43|0.32945
21:41:44|0.32969
21:41:45|0.32969
21:41:46|0.32942
21:41:47|0.32903
21:41:47|0.32951
21:41:49|0.32951
21:41:50|0.32918
21:41:51|0.32918
21:41:52|0.32918
21:41:53|0.32943
21:41:53|0.32918
21:41:54|0.32894
21:41:55|0.32887
21:41:57|0.32887
21:41:58|0.32889
21:41:58|0.32889
21:41:59|0.32822
21:42:01|0.32844
21:42:02|0.32863
21:42:02|0.32818
21:42:04|0.3285
21:42:05|0.32816
21:42:06|0.32816
21:42:07|0.32848
21:42:08|0.32848
21:42:09|0.32848
21:42:10|0.32848
21:42:11|0.32848
21:42:12|0.32848
21:42:13|0.32832
21:42:15|0.32832
21:42:15|0.32832
21:42:16|0.32832
21:42:17|0.32832
21:42:19|0.32832
21:42:19|0.32832
21:42:20|0.32832
21:42:21|0.32815
21:42:22|0.32815
21:42:23|0.3282
21:42:24|0.3282
21:42:25|0.32807
21:42:26|0.3282
21:42:27|0.3282
21:42:28|0.3282
21:42:29|0.3282
21:42:30|0.3282
21:42:31|0.32785
21:42:33|0.32798
21:42:33|0.32798
21:42:34|0.32774
21:42:35|0.32775
21:42:36|0.32775
21:42:37|0.32775
21:42:38|0.32775
21:42:39|0.32775
21:42:40|0.32775
21:42:41|0.32753
21:42:42|0.32753
21:42:43|0.32753
21:42:44|0.3295
21:42:45|0.32856
21:42:46|0.32879
21:42:47|0.32879
21:42:48|0.3281
21:42:49|0.32779
21:42:50|0.32769
21:42:51|0.3277
21:42:52|0.3277
21:42:54|0.3277
21:42:54|0.3277
21:42:55|0.32779
21:42:56|0.32779
21:42:57|0.32776
21:42:58|0.32811
21:42:59|0.32811
21:43:00|0.32828
21:43:01|0.32828
21:43:02|0.32828
21:43:03|0.32828
21:43:05|0.32828
21:43:06|0.32828
21:43:07|0.32828
21:43:08|0.32825
21:43:09|0.32825
21:43:10|0.32825
21:43:11|0.32846
21:43:12|0.32846
21:43:13|0.32846
21:43:14|0.32825
21:43:15|0.32825
21:43:16|0.32825
21:43:17|0.32846
21:43:18|0.32845
21:43:19|0.32845
21:43:20|0.32845
21:43:21|0.32846
21:43:22|0.32846
21:43:23|0.32846
21:43:24|0.32935
21:43:25|0.32935
21:43:26|0.32941
21:43:27|0.32941
21:43:28|0.3294
21:43:29|0.3294
21:43:30|0.32957
21:43:31|0.32929
21:43:32|0.32929
21:43:33|0.32929
21:43:34|0.32929
21:43:35|0.32929
21:43:36|0.32929
21:43:37|0.32929
21:43:38|0.32929
21:43:39|0.32929
21:43:40|0.32933
21:43:41|0.32945
21:43:42|0.32929
21:43:43|0.32947
21:43:44|0.32931
21:43:45|0.32931
21:43:46|0.32931
21:43:47|0.3297
21:43:48|0.3297
21:43:49|0.3297
21:43:50|0.3297
21:43:51|0.3297
21:43:52|0.32967
21:43:54|0.32969
21:43:54|0.32969
21:43:55|0.32969
21:43:56|0.32969
21:43:57|0.3295
21:43:58|0.3295
21:43:59|0.3295
21:44:00|0.33
21:44:01|0.32953
21:44:02|0.32953
21:44:03|0.32998
21:44:04|0.32986
21:44:06|0.33
21:44:07|0.33
21:44:07|0.33
21:44:09|0.33
21:44:10|0.33
21:44:11|0.32972
21:44:12|0.32961
21:44:13|0.32961
21:44:14|0.32954
21:44:15|0.32972
21:44:16|0.32972
21:44:17|0.32972
21:44:18|0.32972
21:44:19|0.32972
21:44:20|0.32973
21:44:21|0.32973
21:44:22|0.32973
21:44:23|0.32973
21:44:24|0.32973
21:44:25|0.32973
21:44:26|0.32973
21:44:27|0.32973
21:44:28|0.32987
21:44:29|0.32987
21:44:30|0.32987
21:44:31|0.32987
21:44:32|0.32987
21:44:33|0.32987
21:44:34|0.32987
21:44:35|0.32973
21:44:36|0.32987
21:44:37|0.32979
21:44:38|0.32972
21:44:39|0.32941
21:44:40|0.32923
21:44:41|0.3294
21:44:42|0.3294
21:44:43|0.32921
21:44:44|0.32898
21:44:45|0.32898
21:44:46|0.32898
21:44:47|0.32948
21:44:48|0.32949
21:44:49|0.32888
21:44:50|0.32878
21:44:51|0.32883
21:44:52|0.32883
21:44:53|0.32883
21:44:54|0.3289
21:44:55|0.32934
21:44:56|0.32966
21:44:57|0.32952
21:44:58|0.32952
21:44:59|0.3295
21:45:00|0.3295
21:45:01|0.3295
21:45:02|0.3295
21:45:03|0.3295
21:45:04|0.32952
21:45:05|0.3295
21:45:06|0.3295
21:45:07|0.3295
21:45:08|0.32891
21:45:09|0.32917
21:45:10|0.32917
21:45:11|0.32917
21:45:12|0.32878
21:45:13|0.32892
21:45:14|0.32892
21:45:15|0.32878
21:45:16|0.32878
21:45:17|0.32878
21:45:18|0.32845
21:45:19|0.32855
21:45:20|0.32856
21:45:21|0.32841
21:45:22|0.32831
21:45:23|0.32874
21:45:24|0.3285
21:45:25|0.32828
21:45:26|0.32844
21:45:27|0.3284
21:45:28|0.328
21:45:29|0.328
21:45:30|0.3283
21:45:31|0.32783
21:45:32|0.32799
21:45:33|0.32799
21:45:34|0.32799
21:45:35|0.32786
21:45:36|0.32786
21:45:37|0.32786
21:45:38|0.32811
21:45:39|0.32811
21:45:40|0.3278
21:45:41|0.32776
21:45:42|0.32792
21:45:43|0.32776
21:45:44|0.3277
21:45:45|0.32721
21:45:46|0.32747
21:45:47|0.32747
21:45:49|0.32747
21:45:49|0.32747
21:45:50|0.32703
21:45:51|0.32704
21:45:52|0.32748
21:45:53|0.32762
21:45:54|0.32762
21:45:55|0.32762
21:45:56|0.32762
21:45:57|0.32739
21:45:58|0.32739
21:45:59|0.32739
21:46:00|0.32739
21:46:01|0.32739
21:46:02|0.32731
21:46:03|0.3267
21:46:04|0.32694
21:46:05|0.32694
21:46:06|0.32692
21:46:08|0.32692
21:46:09|0.32692
21:46:10|0.32692
21:46:11|0.32692
21:46:12|0.32692
21:46:13|0.32624
21:46:14|0.32624
21:46:15|0.32654
21:46:16|0.32654
21:46:17|0.32654
21:46:18|0.32654
21:46:19|0.32628
21:46:20|0.32628
21:46:21|0.32631
21:46:22|0.32631
21:46:23|0.32631
21:46:24|0.32631
21:46:25|0.32651
21:46:26|0.32626
21:46:27|0.32643
21:46:28|0.32648
21:46:29|0.32624
21:46:30|0.32624
21:46:31|0.32624
21:46:32|0.32624
21:46:33|0.32624
21:46:34|0.32683
21:46:35|0.32647
21:46:36|0.32798
21:46:37|0.32798
21:46:38|0.32732
21:46:39|0.32732
21:46:40|0.32732
21:46:41|0.32791
21:46:42|0.32791
21:46:43|0.32743
21:46:44|0.32743
21:46:45|0.32744
21:46:46|0.32729
21:46:47|0.32747
21:46:48|0.32747
21:46:49|0.32747
21:46:50|0.32744
21:46:51|0.32744
21:46:52|0.32744
21:46:53|0.32744
21:46:54|0.32744
21:46:55|0.32744
21:46:56|0.32747
21:46:57|0.32701
21:46:58|0.32718
21:46:59|0.32688
21:47:00|0.32669
21:47:01|0.32669
21:47:02|0.32669
21:47:03|0.32718
21:47:04|0.32718
21:47:05|0.32697
21:47:06|0.32697
21:47:07|0.32739
21:47:08|0.32739
21:47:09|0.32739
21:47:10|0.32739
21:47:11|0.32728
21:47:12|0.32728
21:47:13|0.32728
21:47:14|0.32728
21:47:15|0.32704
21:47:16|0.32704
21:47:17|0.32704
21:47:18|0.32704
21:47:19|0.32704
21:47:20|0.32704
21:47:21|0.32721
21:47:22|0.32721
21:47:23|0.32728
21:47:24|0.32728
21:47:25|0.32729
21:47:26|0.32729
21:47:27|0.32711
21:47:28|0.32711
21:47:29|0.32711
21:47:30|0.32711
21:47:31|0.32711
21:47:32|0.32711
21:47:33|0.3275
21:47:34|0.3275
21:47:35|0.32728
21:47:36|0.32728
21:47:37|0.32767
21:47:38|0.32767
21:47:39|0.32767
21:47:40|0.32767
21:47:41|0.3275
21:47:42|0.3275
21:47:43|0.32751
21:47:44|0.32751
21:47:45|0.32767
21:47:46|0.32767
21:47:47|0.32767
21:47:48|0.32767
21:47:49|0.32751
21:47:50|0.32751
21:47:51|0.32751
21:47:52|0.32751
21:47:53|0.32751
21:47:54|0.3275
21:47:55|0.3275
21:47:56|0.3275
21:47:57|0.3275
21:47:58|0.3275
21:47:59|0.32745
21:48:00|0.32745
21:48:01|0.32745
21:48:02|0.32789
21:48:03|0.32756
21:48:04|0.32756
21:48:05|0.32756
21:48:06|0.32756
21:48:07|0.32756
21:48:08|0.32756
21:48:09|0.32756
21:48:11|0.32756
21:48:11|0.32756
21:48:12|0.32756
21:48:13|0.32774
21:48:14|0.32774
21:48:15|0.32774
21:48:16|0.32787
21:48:17|0.32787
21:48:18|0.32787
21:48:19|0.32788
21:48:20|0.32814
21:48:21|0.32814
21:48:22|0.32815
21:48:23|0.32807
21:48:24|0.32807
21:48:25|0.32807
21:48:26|0.32807
21:48:27|0.32807
21:48:28|0.32807
21:48:29|0.32807
21:48:30|0.32788
21:48:31|0.32788
21:48:32|0.3282
21:48:33|0.3282
21:48:34|0.3282
21:48:35|0.32826
21:48:37|0.32826
21:48:38|0.32826
21:48:39|0.32826
21:48:40|0.32816
21:48:41|0.32826
21:48:42|0.32826
21:48:43|0.32826
21:48:43|0.32825
21:48:45|0.32812
21:48:45|0.32812
21:48:46|0.32782
21:48:48|0.32788
21:48:48|0.32788
21:48:49|0.32788
21:48:50|0.32822
21:48:51|0.32822
21:48:52|0.32797
21:48:53|0.32797
21:48:54|0.32797
21:48:56|0.32797
21:48:57|0.32797
21:48:57|0.32797
21:48:58|0.32797
21:49:00|0.32797
21:49:00|0.32797
21:49:02|0.32797
21:49:02|0.32797
21:49:04|0.32797
21:49:04|0.32797
21:49:05|0.32797
21:49:06|0.32797
21:49:07|0.32747
21:49:09|0.32753
21:49:09|0.32742
21:49:11|0.32729
21:49:12|0.32729
21:49:13|0.32729
21:49:14|0.32744
21:49:15|0.32744
21:49:16|0.32744
21:49:17|0.32744
21:49:18|0.32754
21:49:19|0.32754
21:49:20|0.32752
21:49:21|0.32752
21:49:22|0.3275
21:49:23|0.3275
21:49:24|0.3275
21:49:25|0.3275
21:49:26|0.32701
21:49:27|0.32749
21:49:28|0.32749
21:49:29|0.32749
21:49:30|0.32749
21:49:31|0.32709
21:49:32|0.32734
21:49:33|0.32734
21:49:34|0.32734
21:49:35|0.32734
21:49:36|0.32734
21:49:37|0.3275
21:49:38|0.327
21:49:39|0.32734
21:49:40|0.32734
21:49:41|0.32734
21:49:42|0.32734
21:49:43|0.32785
21:49:44|0.32734
21:49:45|0.32734
21:49:46|0.32734
21:49:47|0.32708
21:49:48|0.32708
21:49:49|0.32708
21:49:50|0.32725
21:49:51|0.32707
21:49:52|0.32707
21:49:53|0.32707
21:49:54|0.32727
21:49:55|0.32727
21:49:56|0.32727
21:49:57|0.32727
21:49:58|0.32742
21:49:59|0.32742
21:50:00|0.32742
21:50:01|0.32742
21:50:02|0.32742
21:50:03|0.32742
21:50:04|0.32742
21:50:05|0.32742
21:50:06|0.32715
21:50:07|0.32715
21:50:08|0.32715
21:50:09|0.32736
21:50:10|0.32736
21:50:12|0.32736
21:50:13|0.32736
21:50:14|0.32736
21:50:14|0.32736
21:50:16|0.32736
21:50:17|0.32741
21:50:18|0.32741
21:50:19|0.32736
21:50:20|0.32736
21:50:21|0.32736
21:50:21|0.32717
21:50:23|0.32717
21:50:24|0.32736
21:50:25|0.32739
21:50:26|0.32739
21:50:27|0.32739
21:50:27|0.32711
21:50:29|0.32711
21:50:30|0.32711
21:50:31|0.32712
21:50:32|0.32712
21:50:33|0.32712
21:50:34|0.32711
21:50:35|0.32711
21:50:36|0.32711
21:50:37|0.32711
21:50:38|0.32711
21:50:39|0.327
21:50:40|0.32711
21:50:41|0.32711
21:50:42|0.32711
21:50:43|0.32711
21:50:44|0.32711
21:50:45|0.32711
21:50:46|0.3273
21:50:47|0.3273
21:50:48|0.3273
21:50:49|0.3273
21:50:50|0.3273
21:50:51|0.3273
21:50:52|0.3273
21:50:53|0.32712
21:50:54|0.32712
21:50:55|0.32712
21:50:56|0.32712
21:50:57|0.32712
21:50:58|0.32712
21:50:59|0.3276
21:51:00|0.3276
21:51:01|0.3276
21:51:02|0.32788
21:51:03|0.32788
21:51:04|0.32771
21:51:05|0.32728
21:51:06|0.32728
21:51:07|0.32793
21:51:08|0.32755
21:51:09|0.32755
21:51:10|0.32701
21:51:11|0.32767
21:51:13|0.32768
21:51:13|0.32768
21:51:15|0.32766
21:51:16|0.32766
21:51:17|0.32766
21:51:18|0.32766
21:51:19|0.32766
21:51:20|0.32766
21:51:21|0.32766
21:51:22|0.32718
21:51:23|0.32753
21:51:23|0.32753
21:51:24|0.32716
21:51:26|0.32716
21:51:27|0.32716
21:51:28|0.32717
21:51:29|0.32712
21:51:30|0.32712
21:51:31|0.32668
21:51:32|0.32707
21:51:33|0.32707
21:51:34|0.32719
21:51:35|0.32719
21:51:36|0.3274
21:51:37|0.32748
21:51:38|0.32726
21:51:39|0.32726
21:51:40|0.32726
21:51:41|0.3274
21:51:42|0.32725
21:51:43|0.32739
21:51:44|0.32706
21:51:45|0.32706
21:51:46|0.32706
21:51:47|0.32706
21:51:48|0.32717
21:51:49|0.32746
21:51:50|0.3275
21:51:51|0.3275
21:51:52|0.3275
21:51:53|0.3275
21:51:54|0.32725
21:51:55|0.32725
21:51:56|0.32709
21:51:57|0.32709
21:51:58|0.32709
21:51:59|0.32709
21:52:00|0.32709
21:52:01|0.32736
21:52:02|0.32744
21:52:03|0.32744
21:52:04|0.32716
21:52:05|0.32716
21:52:06|0.32716
21:52:07|0.3273
21:52:08|0.3273
21:52:09|0.3273
21:52:10|0.32717
21:52:11|0.32717
21:52:12|0.32717
21:52:13|0.32717
21:52:14|0.32709
21:52:16|0.32725
21:52:17|0.328
21:52:18|0.32766
21:52:19|0.328
21:52:20|0.328
21:52:21|0.328
21:52:22|0.32778
21:52:23|0.32778
21:52:24|0.32797
21:52:25|0.32798
21:52:26|0.32809
21:52:28|0.32761
21:52:28|0.32761
21:52:29|0.32761
21:52:30|0.32761
21:52:31|0.32761
21:52:32|0.32761
21:52:33|0.32761
21:52:34|0.32761
21:52:35|0.32801
21:52:36|0.32801
21:52:37|0.32801
21:52:38|0.32801
21:52:39|0.32817
21:52:41|0.32817
21:52:41|0.32816
21:52:42|0.32816
21:52:43|0.32801
21:52:45|0.32816
21:52:46|0.32816
21:52:46|0.32816
21:52:48|0.32816
21:52:49|0.32816
21:52:50|0.32816
21:52:51|0.32763
21:52:51|0.32767
21:52:52|0.32767
21:52:53|0.32791
21:52:54|0.32792
21:52:55|0.32767
21:52:57|0.32767
21:52:57|0.32767
21:52:58|0.32811
21:53:00|0.32811
21:53:01|0.32811
21:53:02|0.32811
21:53:02|0.32842
21:53:04|0.32842
21:53:04|0.32842
21:53:05|0.32842
21:53:06|0.32842
21:53:08|0.32842
21:53:08|0.32842
21:53:10|0.32815
21:53:11|0.32815
21:53:11|0.32811
21:53:12|0.32811
21:53:13|0.32815
21:53:15|0.32793
21:53:16|0.32793
21:53:17|0.32793
21:53:18|0.32832
21:53:19|0.32834
21:53:20|0.32834
21:53:21|0.32848
21:53:22|0.32814
21:53:23|0.32814
21:53:24|0.32814
21:53:25|0.32839
21:53:26|0.32839
21:53:27|0.32795
21:53:28|0.32812
21:53:29|0.32812
21:53:30|0.32834
21:53:31|0.32834
21:53:32|0.32796
21:53:33|0.32796
21:53:34|0.32796
21:53:35|0.32796
21:53:36|0.32796
21:53:37|0.32796
21:53:38|0.32796
21:53:39|0.32796
21:53:40|0.32825
21:53:41|0.32825
21:53:42|0.32784
21:53:43|0.32784
21:53:44|0.32784
21:53:45|0.32784
21:53:46|0.32784
21:53:47|0.3279
21:53:48|0.32789
21:53:49|0.32785
21:53:50|0.32785
21:53:51|0.32787
21:53:52|0.32787
21:53:53|0.32754
21:53:54|0.32762
21:53:55|0.32762
21:53:56|0.32766
21:53:57|0.32766
21:53:58|0.32748
21:53:59|0.32748
21:54:00|0.32748
21:54:01|0.3276
21:54:02|0.3276
21:54:03|0.3276
21:54:04|0.32731
21:54:05|0.32731
21:54:06|0.32755
21:54:07|0.32755
21:54:08|0.32755
21:54:09|0.32755
21:54:10|0.32755
21:54:11|0.32755
21:54:12|0.32755
21:54:13|0.32755
21:54:14|0.32755
21:54:15|0.32755
21:54:16|0.32755
21:54:18|0.32755
21:54:18|0.32755
21:54:20|0.32755
21:54:21|0.32755
21:54:21|0.32755
21:54:22|0.32755
21:54:24|0.32755
21:54:24|0.32755
21:54:26|0.32755
21:54:27|0.327
21:54:28|0.32703
21:54:29|0.32753
21:54:30|0.32754
21:54:31|0.32754
21:54:32|0.32754
21:54:33|0.32754
21:54:34|0.3275
21:54:35|0.32702
21:54:36|0.32702
21:54:37|0.32724
21:54:38|0.32724
21:54:39|0.32724
21:54:40|0.32724
21:54:41|0.32724
21:54:42|0.32724
21:54:43|0.32722
21:54:44|0.32685
21:54:45|0.32706
21:54:46|0.32706
21:54:47|0.32685
21:54:48|0.32685
21:54:49|0.32685
21:54:50|0.32685
21:54:51|0.32685
21:54:52|0.32685
21:54:53|0.32685
21:54:54|0.32685
21:54:55|0.32685
21:54:56|0.32685
21:54:57|0.32685
21:54:58|0.32685
21:54:59|0.32685
21:55:00|0.32685
21:55:01|0.32685
21:55:02|0.32685
21:55:03|0.32685
21:55:04|0.32685
21:55:05|0.32684
21:55:06|0.32684
21:55:07|0.32684
21:55:08|0.32684
21:55:09|0.32726
21:55:10|0.32704
21:55:11|0.32704
21:55:12|0.32689
21:55:13|0.32706
21:55:14|0.32723
21:55:15|0.32723
21:55:16|0.32723
21:55:17|0.32686
21:55:18|0.32686
21:55:19|0.32686
21:55:20|0.32686
21:55:22|0.32686
21:55:22|0.32686
21:55:24|0.32686
21:55:24|0.32686
21:55:26|0.32686
21:55:26|0.32686
21:55:27|0.32686
21:55:28|0.32689
21:55:29|0.32689
21:55:30|0.32677
21:55:31|0.32677
21:55:32|0.32677
21:55:33|0.32677
21:55:34|0.32677
21:55:35|0.32677
21:55:36|0.32677
21:55:37|0.32677
21:55:38|0.32677
21:55:40|0.32649
21:55:41|0.32649
21:55:41|0.32649
21:55:42|0.32678
21:55:44|0.32652
21:55:45|0.3266
21:55:46|0.3266
21:55:46|0.3269
21:55:48|0.3269
21:55:48|0.32661
21:55:50|0.32661
21:55:51|0.32661
21:55:51|0.32661
21:55:53|0.32661
21:55:54|0.32661
21:55:55|0.3268
21:55:56|0.3268
21:55:57|0.3268
21:55:58|0.3268
21:55:59|0.3268
21:56:00|0.3268
21:56:01|0.3266
21:56:01|0.3266
21:56:03|0.3266
21:56:03|0.32633
21:56:05|0.32633
21:56:06|0.32633
21:56:07|0.32639
21:56:07|0.32639
21:56:09|0.32639
21:56:10|0.32661
21:56:10|0.32695
21:56:12|0.32684
21:56:13|0.32685
21:56:14|0.32685
21:56:14|0.32685
21:56:16|0.32685
21:56:17|0.32677
21:56:18|0.32685
21:56:19|0.32685
21:56:20|0.32685
21:56:21|0.32685
21:56:23|0.32689
21:56:23|0.32689
21:56:24|0.32689
21:56:25|0.32684
21:56:26|0.32684
21:56:27|0.32684
21:56:28|0.32684
21:56:29|0.32684
21:56:30|0.32684
21:56:31|0.32684
21:56:32|0.32684
21:56:33|0.32684
21:56:35|0.32684
21:56:36|0.32684
21:56:37|0.32684
21:56:38|0.32684
21:56:39|0.32684
21:56:39|0.32684
21:56:41|0.32684
21:56:41|0.32684
21:56:43|0.32684
21:56:44|0.32684
21:56:45|0.32684
21:56:46|0.32684
21:56:47|0.32684
21:56:48|0.32684
21:56:49|0.32684
21:56:49|0.32684
21:56:51|0.32684
21:56:52|0.32684
21:56:53|0.32685
21:56:54|0.32635
21:56:55|0.32672
21:56:56|0.32672
21:56:57|0.32672
21:56:57|0.32672
21:56:58|0.32672
21:57:00|0.32672
21:57:00|0.32672
21:57:02|0.32672
21:57:02|0.32672
21:57:04|0.32672
21:57:04|0.32666
21:57:06|0.32671
21:57:07|0.32671
21:57:07|0.32671
21:57:09|0.32635
21:57:10|0.32669
21:57:11|0.32637
21:57:12|0.32637
21:57:13|0.32637
21:57:13|0.32634
21:57:14|0.32634
21:57:16|0.32657
21:57:16|0.32637
21:57:17|0.32634
21:57:19|0.32634
21:57:20|0.3263
21:57:21|0.3263
21:57:22|0.3263
21:57:23|0.32578
21:57:24|0.32578
21:57:25|0.32602
21:57:26|0.32579
21:57:27|0.32608
21:57:28|0.32608
21:57:29|0.32579
21:57:30|0.32579
21:57:31|0.32579
21:57:32|0.32579
21:57:33|0.32579
21:57:34|0.3262
21:57:35|0.3262
21:57:36|0.3262
21:57:37|0.3262
21:57:38|0.32608
21:57:39|0.32608
21:57:40|0.32608
21:57:41|0.32608
21:57:42|0.326
21:57:43|0.32619
21:57:44|0.32601
21:57:45|0.32601
21:57:46|0.32601
21:57:47|0.32601
21:57:48|0.32601
21:57:49|0.32633
21:57:50|0.3262
21:57:51|0.3262
21:57:52|0.32607
21:57:53|0.32607
21:57:54|0.32608
21:57:55|0.32608
21:57:56|0.32608
21:57:57|0.32608
21:57:58|0.32608
21:57:59|0.32635
21:58:00|0.32635
21:58:01|0.32635
21:58:02|0.32635
21:58:03|0.3262
21:58:04|0.3262
21:58:05|0.3262
21:58:06|0.3262
21:58:07|0.32642
21:58:08|0.32642
21:58:09|0.32647
21:58:10|0.32622
21:58:11|0.32622
21:58:12|0.32622
21:58:13|0.32622
21:58:14|0.3262
21:58:15|0.32619
21:58:16|0.32619
21:58:17|0.32619
21:58:18|0.32619
21:58:20|0.3262
21:58:21|0.32609
21:58:22|0.32609
21:58:22|0.3262
21:58:24|0.3262
21:58:25|0.3262
21:58:26|0.3262
21:58:27|0.32608
21:58:28|0.32608
21:58:29|0.32618
21:58:30|0.32618
21:58:31|0.32618
21:58:32|0.32618
21:58:33|0.32618
21:58:34|0.32608
21:58:35|0.32642
21:58:36|0.32642
21:58:36|0.32642
21:58:38|0.32642
21:58:39|0.32626
21:58:39|0.32626
21:58:41|0.32626
21:58:42|0.32649
21:58:43|0.32649
21:58:44|0.32649
21:58:45|0.32649
21:58:45|0.32649
21:58:47|0.32649
21:58:48|0.32649
21:58:49|0.32649
21:58:50|0.32649
21:58:51|0.32649
21:58:52|0.32645
21:58:53|0.32645
21:58:54|0.32645
21:58:55|0.32645
21:58:56|0.32645
21:58:57|0.32645
21:58:58|0.32645
21:58:59|0.32626
21:59:00|0.32626
21:59:01|0.32626
21:59:02|0.32645
21:59:03|0.32645
21:59:04|0.32645
21:59:05|0.32633
21:59:06|0.32633
21:59:07|0.32633
21:59:08|0.32633
21:59:09|0.32633
21:59:10|0.32633
21:59:11|0.32611
21:59:12|0.32611
21:59:13|0.32611
21:59:14|0.32611
21:59:15|0.32611
21:59:16|0.32611
21:59:17|0.32611
21:59:18|0.32611
21:59:19|0.32633
21:59:20|0.32633
21:59:22|0.32633
21:59:22|0.32645
21:59:23|0.32645
21:59:24|0.32628
21:59:26|0.32628
21:59:27|0.32526
21:59:27|0.32526
21:59:29|0.32585
21:59:30|0.32585
21:59:30|0.32585
21:59:31|0.32585
21:59:33|0.32585
21:59:33|0.32585
21:59:34|0.32585
21:59:36|0.32585
21:59:37|0.32585
21:59:37|0.32572
21:59:39|0.32581
21:59:40|0.32581
21:59:41|0.32581
21:59:42|0.32581
21:59:42|0.32581
21:59:44|0.3267
21:59:45|0.3267
21:59:45|0.3267
21:59:47|0.3267
21:59:48|0.3267
21:59:49|0.3267
21:59:50|0.3267
21:59:51|0.3267
21:59:52|0.3267
21:59:53|0.3267
21:59:54|0.32611
21:59:55|0.32611
21:59:55|0.32611
21:59:57|0.32611
21:59:57|0.32611
21:59:59|0.32611
21:59:59|0.32611
22:00:01|0.32613
22:00:01|0.32639
22:00:03|0.3265
22:00:04|0.3265
22:00:05|0.3265
22:00:06|0.3265
22:00:07|0.3265
22:00:08|0.3265
22:00:08|0.32631
22:00:09|0.32631
22:00:11|0.32631
22:00:11|0.32631
22:00:13|0.32631
22:00:14|0.32631
22:00:15|0.32631
22:00:16|0.32613
22:00:17|0.32631
22:00:17|0.32631
22:00:19|0.32631
22:00:20|0.32581
22:00:21|0.32581
22:00:22|0.32588
22:00:23|0.32593
22:00:24|0.32593
22:00:25|0.32593
22:00:26|0.32593
22:00:28|0.32593
22:00:28|0.32593
22:00:29|0.32582
22:00:30|0.32582
22:00:31|0.32582
22:00:32|0.32592
22:00:33|0.32582
22:00:34|0.32569
22:00:35|0.32581
22:00:36|0.32581
22:00:37|0.32581
22:00:38|0.32588
22:00:39|0.32588
22:00:40|0.3257
22:00:41|0.32585
22:00:42|0.32585
22:00:43|0.32585
22:00:44|0.32583
22:00:45|0.32583
22:00:46|0.32571
22:00:47|0.32571
22:00:48|0.32571
22:00:49|0.32571
22:00:50|0.32571
22:00:51|0.32571
22:00:52|0.32571
22:00:53|0.32571
22:00:54|0.32571
22:00:55|0.32571
22:00:56|0.32565
22:00:57|0.32565
22:00:58|0.32565
22:00:59|0.32565
22:01:00|0.32563
22:01:01|0.32563
22:01:02|0.32563
22:01:03|0.32563
22:01:04|0.32563
22:01:05|0.32563
22:01:06|0.32563
22:01:07|0.32553
22:01:08|0.32553
22:01:09|0.32553
22:01:10|0.32553
22:01:11|0.3254
22:01:12|0.32563
22:01:13|0.32565
22:01:14|0.32546
22:01:15|0.32582
22:01:16|0.32573
22:01:17|0.32581
22:01:18|0.32581
22:01:19|0.32581
22:01:21|0.32581
22:01:22|0.32581
22:01:22|0.32581
22:01:24|0.32581
22:01:25|0.32581
22:01:26|0.32581
22:01:27|0.32604
22:01:28|0.32581
22:01:29|0.32581
22:01:30|0.32557
22:01:31|0.32537
22:01:32|0.32537
22:01:33|0.32479
22:01:34|0.32469
22:01:35|0.32501
22:01:36|0.32501
22:01:37|0.32461
22:01:38|0.32457
22:01:39|0.324
22:01:40|0.324
22:01:41|0.324
22:01:42|0.32457
22:01:43|0.32457
22:01:44|0.32479
22:01:45|0.32548
22:01:46|0.32548
22:01:47|0.32518
22:01:48|0.32518
22:01:49|0.32494
22:01:50|0.32494
22:01:51|0.3247
22:01:52|0.32418
22:01:53|0.32469
22:01:54|0.32446
22:01:55|0.32437
22:01:56|0.32437
22:01:57|0.3244
22:01:58|0.32433
22:01:59|0.32434
22:02:00|0.32434
22:02:01|0.32448
22:02:02|0.32444
22:02:03|0.3235
22:02:04|0.32432
22:02:05|0.32442
22:02:06|0.32442
22:02:07|0.32467
22:02:08|0.32343
22:02:09|0.32415
22:02:10|0.32415
22:02:11|0.32414
22:02:12|0.3242
22:02:13|0.3242
22:02:14|0.32424
22:02:15|0.32424
22:02:16|0.32424
22:02:17|0.32436
22:02:18|0.32382
22:02:19|0.32382
22:02:20|0.32382
22:02:21|0.3239
22:02:22|0.32396
22:02:24|0.3237
22:02:24|0.32364
22:02:25|0.32364
22:02:26|0.32336
22:02:27|0.32364
22:02:29|0.32388
22:02:30|0.32388
22:02:31|0.32388
22:02:32|0.32388
22:02:33|0.32388
22:02:34|0.32388
22:02:35|0.32415
22:02:36|0.32425
22:02:36|0.32441
22:02:38|0.32408
22:02:38|0.32408
22:02:40|0.32408
22:02:41|0.32408
22:02:42|0.32409
22:02:43|0.32409
22:02:44|0.32374
22:02:44|0.32352
22:02:45|0.32352
22:02:47|0.32352
22:02:48|0.32351
22:02:49|0.32351
22:02:50|0.32351
22:02:51|0.3235
22:02:52|0.32352
22:02:53|0.32354
22:02:53|0.32351
22:02:55|0.32351
22:02:56|0.32351
22:02:57|0.32351
22:02:57|0.32351
22:02:58|0.32338
22:03:00|0.32338
22:03:01|0.32332
22:03:01|0.32332
22:03:03|0.32355
22:03:04|0.32355
22:03:05|0.32355
22:03:05|0.32379
22:03:07|0.32374
22:03:08|0.32374
22:03:09|0.32374
22:03:10|0.32374
22:03:11|0.32366
22:03:12|0.32366
22:03:12|0.32366
22:03:13|0.32366
22:03:15|0.32327
22:03:16|0.32327
22:03:17|0.32327
22:03:18|0.32327
22:03:19|0.32327
22:03:20|0.32327
22:03:20|0.32327
22:03:21|0.32329
22:03:23|0.32329
22:03:24|0.32329
22:03:25|0.32361
22:03:26|0.32366
22:03:27|0.32366
22:03:28|0.32367
22:03:29|0.32367
22:03:31|0.32367
22:03:31|0.32367
22:03:32|0.32394
22:03:33|0.32394
22:03:34|0.32367
22:03:35|0.32367
22:03:36|0.32367
22:03:37|0.3237
22:03:38|0.3237
22:03:39|0.3237
22:03:40|0.32375
22:03:41|0.32375
22:03:42|0.32375
22:03:43|0.32366
22:03:44|0.32366
22:03:45|0.32331
22:03:46|0.3236
22:03:47|0.3236
22:03:48|0.3236
22:03:49|0.3236
22:03:50|0.3236
22:03:51|0.3236
22:03:52|0.3236
22:03:53|0.3236
22:03:54|0.3236
22:03:55|0.32333
22:03:56|0.32333
22:03:57|0.32333
22:03:58|0.32333
22:03:59|0.32333
22:04:00|0.32365
22:04:01|0.32365
22:04:02|0.32335
22:04:03|0.32335
22:04:04|0.32335
22:04:05|0.32335
22:04:06|0.32335
22:04:07|0.32335
22:04:08|0.32335
22:04:09|0.32357
22:04:10|0.32357
22:04:11|0.32357
22:04:12|0.32335
22:04:13|0.32355
22:04:14|0.32348
22:04:15|0.3235
22:04:16|0.3235
22:04:17|0.3235
22:04:18|0.32348
22:04:19|0.32348
22:04:20|0.32348
22:04:21|0.32348
22:04:22|0.32348
22:04:24|0.32348
22:04:25|0.32348
22:04:26|0.32348
22:04:27|0.32334
22:04:28|0.32334
22:04:29|0.32348
22:04:30|0.32348
22:04:31|0.32348
22:04:32|0.32348
22:04:33|0.32348
22:04:34|0.32348
22:04:35|0.32348
22:04:36|0.32348
22:04:37|0.32348
22:04:38|0.32348
22:04:39|0.32334
22:04:40|0.32334
22:04:41|0.32334
22:04:42|0.32334
22:04:43|0.3235
22:04:44|0.3235
22:04:45|0.3235
22:04:46|0.3235
22:04:47|0.3235
22:04:48|0.3235
22:04:49|0.3235
22:04:50|0.3235
22:04:51|0.3235
22:04:52|0.3235
22:04:53|0.3235
22:04:54|0.32314
22:04:55|0.32333
22:04:56|0.32314
22:04:57|0.3238
22:04:58|0.3238
22:04:59|0.3238
22:05:00|0.3238
22:05:01|0.3236
22:05:02|0.3236
22:05:03|0.3236
22:05:04|0.32338
22:05:05|0.32338
22:05:06|0.32338
22:05:07|0.32338
22:05:08|0.32364
22:05:09|0.32364
22:05:10|0.32364
22:05:11|0.32364
22:05:12|0.32376
22:05:13|0.32376
22:05:14|0.3238
22:05:15|0.3238
22:05:16|0.3238
22:05:17|0.3238
22:05:18|0.3238
22:05:19|0.3238
22:05:20|0.3238
22:05:21|0.3238
22:05:22|0.3238
22:05:23|0.32348
22:05:24|0.32344
22:05:26|0.32348
22:05:27|0.32348
22:05:28|0.32348
22:05:29|0.32348
22:05:30|0.32341
22:05:31|0.32341
22:05:32|0.32341
22:05:33|0.32341
22:05:34|0.32341
22:05:35|0.32341
22:05:36|0.32341
22:05:37|0.32341
22:05:38|0.32341
22:05:39|0.32341
22:05:40|0.32341
22:05:41|0.32341
22:05:42|0.32346
22:05:43|0.32363
22:05:44|0.32338
22:05:45|0.32338
22:05:46|0.32338
22:05:47|0.32338
22:05:48|0.32338
22:05:49|0.32336
22:05:50|0.32386
22:05:51|0.32386
22:05:52|0.32386
22:05:53|0.32386
22:05:54|0.32386
22:05:55|0.3239
22:05:56|0.3239
22:05:57|0.32407
22:05:58|0.32407
22:05:59|0.32418
22:06:00|0.32418
22:06:01|0.32418
22:06:02|0.32418
22:06:03|0.32428
22:06:04|0.32418
22:06:05|0.32426
22:06:06|0.32426
22:06:07|0.32426
22:06:08|0.32426
22:06:09|0.32426
22:06:10|0.32446
22:06:11|0.32446
22:06:12|0.32446
22:06:13|0.32442
22:06:14|0.32442
22:06:15|0.32442
22:06:16|0.3239
22:06:17|0.3239
22:06:18|0.3239
22:06:19|0.3241
22:06:20|0.3241
22:06:21|0.3241
22:06:22|0.32391
22:06:23|0.32391
22:06:24|0.32391
22:06:25|0.32391
22:06:27|0.32391
22:06:27|0.32391
22:06:29|0.32372
22:06:30|0.32372
22:06:31|0.32372
22:06:31|0.32372
22:06:32|0.3237
22:06:34|0.3237
22:06:35|0.3237
22:06:36|0.3237
22:06:36|0.32326
22:06:38|0.32326
22:06:39|0.32326
22:06:40|0.32353
22:06:41|0.32353
22:06:41|0.32353
22:06:42|0.32371
22:06:44|0.32371
22:06:44|0.32396
22:06:46|0.32393
22:06:47|0.32393
22:06:48|0.32393
22:06:48|0.32393
22:06:49|0.32393
22:06:50|0.32393
22:06:51|0.32396
22:06:53|0.32403
22:06:54|0.32403
22:06:54|0.32351
22:06:55|0.32351
22:06:57|0.32351
22:06:57|0.32368
22:06:58|0.32368
22:07:00|0.32352
22:07:00|0.32352
22:07:01|0.32335
22:07:02|0.32351
22:07:04|0.32351
22:07:05|0.32351
22:07:06|0.32351
22:07:07|0.32351
22:07:07|0.32351
22:07:09|0.32351
22:07:10|0.32351
22:07:11|0.32371
22:07:12|0.32371
22:07:13|0.32371
22:07:14|0.32371
22:07:15|0.32371
22:07:16|0.32371
22:07:17|0.32371
22:07:18|0.32371
22:07:19|0.32371
22:07:20|0.32371
22:07:21|0.32371
22:07:22|0.32371
22:07:23|0.32371
22:07:24|0.32418
22:07:25|0.32418
22:07:26|0.32418
22:07:27|0.32427
22:07:28|0.32436
22:07:29|0.32436
22:07:30|0.32436
22:07:32|0.32427
22:07:32|0.32399
22:07:33|0.32386
22:07:34|0.32384
22:07:35|0.32413
22:07:36|0.32379
22:07:38|0.32379
22:07:38|0.32411
22:07:40|0.32411
22:07:41|0.32423
22:07:42|0.3239
22:07:43|0.3239
22:07:44|0.32391
22:07:45|0.32391
22:07:46|0.32382
22:07:47|0.32382
22:07:48|0.32381
22:07:49|0.32412
22:07:50|0.32389
22:07:51|0.32389
22:07:52|0.32409
22:07:53|0.32409
22:07:54|0.32371
22:07:55|0.32371
22:07:56|0.32371
22:07:57|0.32371
22:07:57|0.32371
22:07:58|0.32371
22:07:59|0.32371
22:08:01|0.32354
22:08:01|0.32354
22:08:03|0.32354
22:08:03|0.3237
22:08:05|0.3237
22:08:06|0.3237
22:08:07|0.3237
22:08:07|0.32397
22:08:08|0.32397
22:08:10|0.32397
22:08:10|0.32397
22:08:12|0.32397
22:08:13|0.32397
22:08:14|0.32329
22:08:15|0.32329
22:08:16|0.32352
22:08:17|0.32352
22:08:18|0.32352
22:08:19|0.32352
22:08:20|0.32362
22:08:21|0.32352
22:08:21|0.32395
22:08:23|0.32395
22:08:23|0.32395
22:08:24|0.32395
22:08:26|0.32395
22:08:26|0.32326
22:08:28|0.32326
22:08:29|0.32326
22:08:30|0.32326
22:08:31|0.32326
22:08:32|0.32326
22:08:33|0.32347
22:08:34|0.32347
22:08:35|0.32347
22:08:36|0.32347
22:08:37|0.32347
22:08:38|0.32347
22:08:39|0.32347
22:08:40|0.32347
22:08:41|0.32347
22:08:42|0.32351
22:08:43|0.3235
22:08:44|0.3235
22:08:45|0.3235
22:08:46|0.3235
22:08:47|0.3235
22:08:48|0.3235
22:08:49|0.3235
22:08:50|0.3235
22:08:51|0.3235
22:08:52|0.3235
22:08:53|0.3235
22:08:54|0.3235
22:08:55|0.3235
22:08:56|0.3235
22:08:57|0.3235
22:08:58|0.32369
22:08:59|0.32369
22:09:00|0.32369
22:09:01|0.32369
22:09:02|0.32354
22:09:03|0.32354
22:09:04|0.32354
22:09:05|0.32354
22:09:06|0.32354
22:09:07|0.32359
22:09:08|0.32356
22:09:09|0.32356
22:09:10|0.32394
22:09:11|0.32394
22:09:12|0.32394
22:09:13|0.32379
22:09:14|0.32379
22:09:15|0.32379
22:09:16|0.32377
22:09:17|0.32382
22:09:18|0.32382
22:09:19|0.32382
22:09:20|0.32395
22:09:21|0.32395
22:09:22|0.32395
22:09:23|0.32403
22:09:24|0.32403
22:09:25|0.32403
22:09:26|0.32403
22:09:27|0.32395
22:09:28|0.32395
22:09:29|0.32374
22:09:30|0.32374
22:09:32|0.3235
22:09:32|0.3235
22:09:34|0.32381
22:09:35|0.32381
22:09:36|0.32381
22:09:37|0.32381
22:09:38|0.32383
22:09:38|0.32383
22:09:40|0.32383
22:09:41|0.32487
22:09:41|0.32472
22:09:43|0.32442
22:09:44|0.32442
22:09:44|0.32443
22:09:45|0.32443
22:09:47|0.32438
22:09:47|0.32438
22:09:48|0.32409
22:09:49|0.32409
22:09:51|0.32409
22:09:51|0.32408
22:09:52|0.32408
22:09:54|0.32435
22:09:54|0.3244
22:09:55|0.3244
22:09:57|0.3244
22:09:58|0.3244
22:09:58|0.32439
22:09:59|0.32439
22:10:01|0.32439
22:10:01|0.32439
22:10:02|0.32439
22:10:03|0.32439
22:10:05|0.324
22:10:05|0.32373
22:10:07|0.32366
22:10:07|0.32385
22:10:08|0.32385
22:10:10|0.32387
22:10:11|0.324
22:10:11|0.32407
22:10:13|0.32407
22:10:13|0.32423
22:10:14|0.32367
22:10:16|0.32367
22:10:16|0.32394
22:10:17|0.32396
22:10:18|0.32401
22:10:19|0.32401
22:10:20|0.32396
22:10:21|0.32396
22:10:22|0.32394
22:10:24|0.32394
22:10:24|0.32393
22:10:26|0.32393
22:10:26|0.32416
22:10:27|0.32416
22:10:28|0.32416
22:10:30|0.32416
22:10:31|0.32416
22:10:32|0.32416
22:10:34|0.32416
22:10:34|0.32416
22:10:35|0.32416
22:10:37|0.32416
22:10:38|0.32416
22:10:39|0.32407
22:10:40|0.32407
22:10:41|0.32407
22:10:42|0.32407
22:10:43|0.32407
22:10:43|0.32407
22:10:45|0.32389
22:10:46|0.32389
22:10:47|0.32407
22:10:48|0.32407
22:10:49|0.32407
22:10:50|0.32407
22:10:51|0.32407
22:10:52|0.32407
22:10:52|0.32406
22:10:54|0.32406
22:10:55|0.32406
22:10:56|0.32406
22:10:57|0.32406
22:10:58|0.32406
22:10:59|0.32406
22:11:00|0.32389
22:11:01|0.32389
22:11:02|0.32389
22:11:03|0.3239
22:11:04|0.32403
22:11:06|0.32389
22:11:06|0.32374
22:11:07|0.32374
22:11:08|0.32374
22:11:09|0.32394
22:11:11|0.32395
22:11:11|0.32395
22:11:13|0.32378
22:11:13|0.32354
22:11:14|0.32354
22:11:15|0.32354
22:11:16|0.32396
22:11:17|0.32396
22:11:18|0.32396
22:11:19|0.32396
22:11:20|0.32396
22:11:21|0.32396
22:11:22|0.32378
22:11:23|0.32406
22:11:24|0.32399
22:11:25|0.32399
22:11:26|0.32399
22:11:28|0.32399
22:11:28|0.32378
22:11:29|0.32378
22:11:31|0.32377
22:11:32|0.32378
22:11:33|0.32378
22:11:34|0.32378
22:11:35|0.32378
22:11:36|0.32412
22:11:37|0.32412
22:11:38|0.32412
22:11:39|0.32411
22:11:40|0.32411
22:11:41|0.32411
22:11:42|0.32411
22:11:43|0.32411
22:11:44|0.32411
22:11:45|0.32386
22:11:46|0.32386
22:11:47|0.32386
22:11:48|0.32386
22:11:49|0.32392
22:11:50|0.32392
22:11:51|0.32412
22:11:52|0.32412
22:11:53|0.32412
22:11:54|0.32393
22:11:55|0.32393
22:11:56|0.32393
22:11:57|0.32393
22:11:58|0.32392
22:11:59|0.32392
22:12:00|0.32411
22:12:01|0.32411
22:12:02|0.32411
22:12:03|0.32411
22:12:04|0.32411
22:12:05|0.32411
22:12:06|0.32411
22:12:07|0.32411
22:12:08|0.32411
22:12:09|0.32393
22:12:10|0.32393
22:12:11|0.32393
22:12:12|0.3238
22:12:13|0.3238
22:12:14|0.32361
22:12:15|0.32361
22:12:16|0.32361
22:12:17|0.32361
22:12:18|0.32361
22:12:19|0.32365
22:12:20|0.32365
22:12:21|0.3238
22:12:22|0.3238
22:12:23|0.3238
22:12:24|0.3236
22:12:25|0.3236
22:12:26|0.3236
22:12:27|0.3236
22:12:28|0.3236
22:12:29|0.3236
22:12:31|0.32385
22:12:32|0.32401
22:12:33|0.32402
22:12:34|0.32402
22:12:35|0.32402
22:12:36|0.32402
22:12:37|0.32402
22:12:38|0.32408
22:12:39|0.32408
22:12:41|0.32408
22:12:41|0.32408
22:12:42|0.32406
22:12:43|0.32406
22:12:44|0.32406
22:12:45|0.32406
22:12:46|0.32406
22:12:47|0.32406
22:12:48|0.32406
22:12:49|0.32406
22:12:50|0.32406
22:12:51|0.32377
22:12:52|0.32377
22:12:53|0.32376
22:12:54|0.32379
22:12:55|0.32379
22:12:56|0.32379
22:12:57|0.32379
22:12:58|0.32379
22:12:59|0.32379
22:13:00|0.32379
22:13:01|0.32376
22:13:02|0.32376
22:13:03|0.32376
22:13:04|0.32376
22:13:05|0.3237
22:13:06|0.32376
22:13:07|0.32376
22:13:08|0.32376
22:13:09|0.32376
22:13:10|0.32376
22:13:11|0.32365
22:13:12|0.32352
22:13:13|0.32352
22:13:14|0.32353
22:13:15|0.32353
22:13:16|0.32352
22:13:17|0.32352
22:13:18|0.32352
22:13:19|0.32352
22:13:21|0.32352
22:13:21|0.32352
22:13:22|0.32352
22:13:23|0.32352
22:13:24|0.32353
22:13:25|0.32352
22:13:27|0.32352
22:13:27|0.3235
22:13:28|0.32352
22:13:29|0.32352
22:13:31|0.32376
22:13:31|0.32376
22:13:33|0.32376
22:13:34|0.32376
22:13:35|0.32376
22:13:36|0.32376
22:13:37|0.32361
22:13:38|0.32361
22:13:39|0.32361
22:13:40|0.3236
22:13:41|0.3236
22:13:42|0.3236
22:13:43|0.3236
22:13:44|0.3236
22:13:45|0.3236
22:13:46|0.3236
22:13:47|0.3236
22:13:48|0.3236
22:13:49|0.3236
22:13:50|0.3236
22:13:51|0.3236
22:13:52|0.32374
22:13:53|0.32374
22:13:54|0.32374
22:13:55|0.32374
22:13:56|0.32352
22:13:57|0.32352
22:13:58|0.32352
22:13:59|0.32352
22:14:00|0.32352
22:14:01|0.3235
22:14:02|0.3235
22:14:03|0.3235
22:14:04|0.3235
22:14:05|0.32353
22:14:06|0.32353
22:14:07|0.32352
22:14:08|0.32352
22:14:09|0.32352
22:14:10|0.32352
22:14:11|0.32352
22:14:12|0.32351
22:14:13|0.32351
22:14:14|0.32351
22:14:15|0.32351
22:14:16|0.32351
22:14:17|0.32351
22:14:18|0.32351
22:14:19|0.32351
22:14:20|0.32351
22:14:21|0.32352
22:14:22|0.32352
22:14:23|0.3235
22:14:24|0.32356
22:14:25|0.32369
22:14:26|0.32369
22:14:27|0.32359
22:14:28|0.32359
22:14:29|0.32359
22:14:30|0.32359
22:14:31|0.32358
22:14:32|0.32358
22:14:33|0.32358
22:14:35|0.32358
22:14:35|0.32358
22:14:36|0.32358
22:14:37|0.32358
22:14:38|0.3236
22:14:39|0.32359
22:14:40|0.32359
22:14:41|0.32359
22:14:42|0.32358
22:14:43|0.32392
22:14:44|0.32392
22:14:45|0.32374
22:14:46|0.32396
22:14:47|0.32396
22:14:48|0.32396
22:14:49|0.32396
22:14:50|0.32396
22:14:51|0.324
22:14:53|0.324
22:14:53|0.324
22:14:54|0.324
22:14:55|0.324
22:14:57|0.324
22:14:57|0.324
22:14:58|0.32383
22:14:59|0.32383
22:15:00|0.32383
22:15:02|0.32383
22:15:03|0.32383
22:15:03|0.32383
22:15:04|0.32383
22:15:05|0.32384
22:15:06|0.32408
22:15:07|0.32408
22:15:08|0.32408
22:15:09|0.32407
22:15:11|0.32437
22:15:11|0.32437
22:15:13|0.32381
22:15:13|0.32381
22:15:14|0.32382
22:15:15|0.32382
22:15:16|0.32382
22:15:17|0.32382
22:15:18|0.32376
22:15:19|0.32375
22:15:20|0.32375
22:15:21|0.32375
22:15:22|0.32375
22:15:23|0.32391
22:15:24|0.32355
22:15:25|0.32355
22:15:26|0.32355
22:15:27|0.32355
22:15:28|0.32365
22:15:29|0.32365
22:15:30|0.3235
22:15:31|0.32335
22:15:32|0.32335
22:15:33|0.32343
22:15:35|0.32343
22:15:35|0.32343
22:15:37|0.32306
22:15:37|0.32306
22:15:39|0.32301
22:15:40|0.32317
22:15:41|0.32317
22:15:42|0.32317
22:15:42|0.32317
22:15:44|0.32317
22:15:45|0.32318
22:15:46|0.32318
22:15:47|0.32318
22:15:48|0.32318
22:15:49|0.32334
22:15:49|0.32334
22:15:51|0.32335
22:15:52|0.32318
22:15:53|0.32318
22:15:53|0.32318
22:15:55|0.32318
22:15:55|0.32318
22:15:56|0.32318
22:15:58|0.32334
22:15:59|0.32334
22:16:00|0.32334
22:16:00|0.32334
22:16:02|0.32334
22:16:02|0.32334
22:16:03|0.32334
22:16:04|0.32332
22:16:05|0.32332
22:16:06|0.32333
22:16:08|0.32335
22:16:08|0.32335
22:16:10|0.32335
22:16:10|0.32333
22:16:11|0.32333
22:16:12|0.32333
22:16:14|0.32333
22:16:15|0.32319
22:16:16|0.32319
22:16:17|0.32333
22:16:17|0.32333
22:16:18|0.32333
22:16:19|0.32333
22:16:21|0.32333
22:16:21|0.32333
22:16:22|0.32326
22:16:23|0.32326
22:16:24|0.32326
22:16:26|0.32326
22:16:27|0.32326
22:16:28|0.32326
22:16:29|0.32326
22:16:30|0.32326
22:16:31|0.32326
22:16:32|0.32326
22:16:32|0.32326
22:16:33|0.32326
22:16:34|0.32326
22:16:35|0.32355
22:16:37|0.32339
22:16:37|0.32339
22:16:39|0.32355
22:16:39|0.32355
22:16:40|0.32355
22:16:41|0.32339
22:16:42|0.32355
22:16:44|0.32379
22:16:45|0.32378
22:16:46|0.32377
22:16:46|0.3236
22:16:48|0.32347
22:16:49|0.32347
22:16:51|0.32347
22:16:51|0.3236
22:16:52|0.3236
22:16:53|0.3236
22:16:54|0.32351
22:16:55|0.32351
22:16:56|0.32351
22:16:57|0.32351
22:16:58|0.32349
22:16:59|0.32349
22:17:00|0.32349
22:17:01|0.32349
22:17:02|0.32349
22:17:03|0.32349
22:17:04|0.32349
22:17:05|0.32349
22:17:06|0.32351
22:17:07|0.32351
22:17:08|0.32351
22:17:09|0.32351
22:17:10|0.32351
22:17:11|0.32351
22:17:12|0.32351
22:17:13|0.32351
22:17:14|0.32352
22:17:15|0.32352
22:17:16|0.32352
22:17:17|0.32352
22:17:18|0.32368
22:17:19|0.3233
22:17:20|0.32318
22:17:21|0.32318
22:17:22|0.32336
22:17:23|0.32336
22:17:24|0.32336
22:17:25|0.32335
22:17:26|0.32335
22:17:27|0.32337
22:17:28|0.32351
22:17:29|0.32351
22:17:30|0.32351
22:17:31|0.32351
22:17:32|0.32351
22:17:33|0.32351
22:17:34|0.32351
22:17:35|0.32351
22:17:37|0.32349
22:17:38|0.32349
22:17:39|0.32335
22:17:40|0.32335
22:17:41|0.32335
22:17:42|0.32335
22:17:43|0.32335
22:17:44|0.32335
22:17:45|0.32335
22:17:46|0.32335
22:17:47|0.32335
22:17:48|0.32335
22:17:49|0.32335
22:17:50|0.32335
22:17:51|0.32335
22:17:52|0.32283
22:17:53|0.32283
22:17:54|0.3227
22:17:55|0.32281
22:17:56|0.32281
22:17:57|0.32281
22:17:58|0.32281
22:17:59|0.32281
22:18:00|0.32274
22:18:02|0.32274
22:18:02|0.32281
22:18:03|0.32335
22:18:04|0.32333
22:18:05|0.32333
22:18:06|0.32333
22:18:07|0.32333
22:18:08|0.32327
22:18:09|0.32327
22:18:10|0.32327
22:18:11|0.32327
22:18:12|0.32327
22:18:13|0.32309
22:18:14|0.32332
22:18:15|0.3231
22:18:16|0.3231
22:18:17|0.3231
22:18:18|0.32332
22:18:19|0.32332
22:18:20|0.32332
22:18:21|0.32332
22:18:22|0.32332
22:18:23|0.32315
22:18:24|0.32315
22:18:25|0.32315
22:18:26|0.32315
22:18:27|0.32316
22:18:28|0.32316
22:18:29|0.32316
22:18:30|0.32316
22:18:31|0.32316
22:18:32|0.32315
22:18:33|0.32315
22:18:34|0.32315
22:18:35|0.32315
22:18:36|0.32315
22:18:38|0.32333
22:18:39|0.32333
22:18:40|0.32333
22:18:41|0.32333
22:18:42|0.32333
22:18:43|0.32333
22:18:44|0.32333
22:18:45|0.3236
22:18:46|0.32288
22:18:47|0.32295
22:18:48|0.32326
22:18:49|0.32298
22:18:50|0.32298
22:18:51|0.32298
22:18:52|0.32298
22:18:53|0.32298
22:18:54|0.32298
22:18:55|0.32298
22:18:56|0.32298
22:18:57|0.32298
22:18:58|0.32298
22:18:59|0.32323
22:19:00|0.32323
22:19:01|0.32323
22:19:02|0.32323
22:19:03|0.32323
22:19:04|0.32323
22:19:05|0.32323
22:19:06|0.32323
22:19:07|0.32323
22:19:08|0.32323
22:19:09|0.32315
22:19:10|0.32315
22:19:11|0.32315
22:19:12|0.3233
22:19:13|0.3233
22:19:14|0.3233
22:19:15|0.3233
22:19:16|0.3233
22:19:17|0.3233
22:19:18|0.3233
22:19:19|0.3233
22:19:20|0.3233
22:19:21|0.3233
22:19:22|0.3233
22:19:23|0.32348
22:19:24|0.32348
22:19:25|0.3233
22:19:26|0.3233
22:19:27|0.32353
22:19:28|0.32353
22:19:29|0.3233
22:19:30|0.3233
22:19:31|0.3233
22:19:32|0.3233
22:19:33|0.3233
22:19:34|0.3233
22:19:35|0.3233
22:19:36|0.3233
22:19:37|0.3233
22:19:39|0.3233
22:19:40|0.3233
22:19:41|0.3233
22:19:42|0.32345
22:19:43|0.32345
22:19:44|0.32345
22:19:45|0.32343
22:19:46|0.32343
22:19:47|0.32343
22:19:48|0.32343
22:19:49|0.3233
22:19:50|0.3233
22:19:51|0.32327
22:19:52|0.32327
22:19:53|0.32324
22:19:54|0.32324
22:19:55|0.32324
22:19:56|0.3233
22:19:57|0.3233
22:19:58|0.3233
22:19:59|0.3233
22:20:00|0.3233
22:20:01|0.32357
22:20:02|0.32357
22:20:03|0.32357
22:20:04|0.32357
22:20:05|0.32357
22:20:06|0.32357
22:20:07|0.32357
22:20:08|0.32357
22:20:09|0.32357
22:20:10|0.32357
22:20:11|0.32357
22:20:12|0.32357
22:20:13|0.32357
22:20:14|0.32357
22:20:15|0.32379
22:20:16|0.32379
22:20:17|0.32379
22:20:18|0.32379
22:20:19|0.32379
22:20:20|0.32379
22:20:21|0.32379
22:20:22|0.32379
22:20:23|0.3239
22:20:24|0.3239
22:20:25|0.3239
22:20:26|0.3239
22:20:27|0.3239
22:20:28|0.3239
22:20:29|0.3239
22:20:30|0.3239
22:20:31|0.3239
22:20:32|0.3239
22:20:33|0.3239
22:20:34|0.3239
22:20:35|0.32389
22:20:36|0.32389
22:20:37|0.32371
22:20:38|0.32371
22:20:40|0.32389
22:20:41|0.32389
22:20:42|0.32389
22:20:42|0.32389
22:20:43|0.32389
22:20:45|0.32358
22:20:46|0.32384
22:20:47|0.32384
22:20:48|0.32384
22:20:49|0.32384
22:20:50|0.32384
22:20:51|0.32384
22:20:52|0.32372
22:20:53|0.32372
22:20:54|0.32371
22:20:54|0.32371
22:20:56|0.32371
22:20:57|0.32391
22:20:58|0.32391
22:20:59|0.32391
22:21:00|0.32356
22:21:01|0.32356
22:21:02|0.32356
22:21:03|0.3239
22:21:03|0.3239
22:21:05|0.3239
22:21:06|0.3239
22:21:07|0.3239
22:21:08|0.3239
22:21:09|0.32409
22:21:10|0.32409
22:21:11|0.32438
22:21:12|0.32438
22:21:13|0.32408
22:21:14|0.32408
22:21:14|0.32408
22:21:16|0.32408
22:21:17|0.32408
22:21:18|0.32408
22:21:19|0.32408
22:21:20|0.32408
22:21:21|0.32408
22:21:22|0.32408
22:21:22|0.32408
22:21:24|0.32408
22:21:25|0.32423
22:21:26|0.32423
22:21:27|0.32423
22:21:28|0.32408
22:21:29|0.32408
22:21:30|0.32408
22:21:31|0.32408
22:21:32|0.32408
22:21:33|0.32408
22:21:34|0.32408
22:21:35|0.32408
22:21:35|0.32408
22:21:37|0.32408
22:21:38|0.32353
22:21:39|0.32353
22:21:40|0.32352
22:21:41|0.32352
22:21:42|0.3238
22:21:43|0.3238
22:21:44|0.3238
22:21:46|0.3238
22:21:46|0.32355
22:21:47|0.32355
22:21:48|0.3239
22:21:49|0.3239
22:21:50|0.3239
22:21:51|0.3239
22:21:52|0.3239
22:21:53|0.3239
22:21:54|0.3239
22:21:55|0.3239
22:21:56|0.3236
22:21:57|0.3236
22:21:58|0.3236
22:21:59|0.3236
22:22:00|0.3236
22:22:01|0.3239
22:22:02|0.3239
22:22:03|0.3236
22:22:04|0.3236
22:22:05|0.3236
22:22:06|0.3236
22:22:07|0.3238
22:22:08|0.3238
22:22:09|0.32353
22:22:10|0.32353
22:22:11|0.32353
22:22:12|0.32353
22:22:13|0.32378
22:22:14|0.32378
22:22:15|0.32383
22:22:16|0.32354
22:22:17|0.32354
22:22:18|0.32354
22:22:19|0.32382
22:22:20|0.32382
22:22:21|0.32382
22:22:22|0.32363
22:22:23|0.32363
22:22:24|0.3239
22:22:25|0.3239
22:22:26|0.3239
22:22:27|0.3239
22:22:29|0.3239
22:22:29|0.3239
22:22:30|0.3239
22:22:31|0.3239
22:22:32|0.32366
22:22:33|0.32412
22:22:34|0.32412
22:22:35|0.32412
22:22:36|0.32439
22:22:37|0.32464
22:22:38|0.32495
22:22:39|0.32478
22:22:40|0.32541
22:22:42|0.32521
22:22:43|0.32554
22:22:44|0.32558
22:22:45|0.32537
22:22:47|0.32575
22:22:48|0.32576
22:22:49|0.32588
22:22:50|0.32596
22:22:51|0.32571
22:22:52|0.32571
22:22:53|0.32571
22:22:54|0.32589
22:22:55|0.32565
22:22:55|0.32567
22:22:57|0.32567
22:22:58|0.32567
22:22:59|0.32567
22:23:00|0.32567
22:23:01|0.32597
22:23:02|0.326
22:23:03|0.32589
22:23:04|0.32606
22:23:05|0.32606
22:23:06|0.32589
22:23:07|0.32589
22:23:08|0.32589
22:23:09|0.32605
22:23:10|0.32605
22:23:11|0.32606
22:23:12|0.32606
22:23:13|0.32612
22:23:14|0.32612
22:23:15|0.32589
22:23:16|0.32589
22:23:17|0.32589
22:23:18|0.32611
22:23:19|0.32611
22:23:20|0.32611
22:23:21|0.32611
22:23:22|0.32611
22:23:23|0.32611
22:23:24|0.32611
22:23:25|0.32617
22:23:26|0.32617
22:23:27|0.32617
22:23:28|0.326
22:23:29|0.326
22:23:30|0.326
22:23:31|0.326
22:23:32|0.326
22:23:33|0.32527
22:23:34|0.32569
22:23:35|0.32569
22:23:36|0.32569
22:23:37|0.32577
22:23:38|0.32558
22:23:39|0.3258
22:23:40|0.3258
22:23:41|0.3258
22:23:42|0.3258
22:23:43|0.32599
22:23:44|0.32599
22:23:46|0.32599
22:23:47|0.32599
22:23:47|0.32599
22:23:48|0.32635
22:23:49|0.32621
22:23:50|0.32621
22:23:52|0.32623
22:23:53|0.32657
22:23:54|0.32641
22:23:54|0.3264
22:23:56|0.3264
22:23:57|0.32677
22:23:58|0.32677
22:23:58|0.32674
22:24:00|0.32647
22:24:01|0.32674
22:24:01|0.32657
22:24:02|0.3269
22:24:04|0.3269
22:24:04|0.32693
22:24:05|0.32701
22:24:06|0.32701
22:24:07|0.32719
22:24:08|0.32706
22:24:09|0.32719
22:24:11|0.32719
22:24:11|0.32719
22:24:12|0.32719
22:24:13|0.32674
22:24:14|0.32657
22:24:15|0.3266
22:24:16|0.3266
22:24:17|0.3266
22:24:18|0.32649
22:24:20|0.32689
22:24:21|0.32689
22:24:21|0.32689
22:24:22|0.32689
22:24:23|0.32663
22:24:25|0.32663
22:24:25|0.32663
22:24:27|0.32663
22:24:28|0.327
22:24:28|0.32614
22:24:30|0.32614
22:24:30|0.3263
22:24:32|0.3263
22:24:32|0.3263
22:24:33|0.3263
22:24:34|0.32663
22:24:35|0.32663
22:24:36|0.32663
22:24:38|0.32675
22:24:38|0.32675
22:24:39|0.32675
22:24:40|0.32675
22:24:42|0.32675
22:24:42|0.32675
22:24:44|0.32658
22:24:45|0.32658
22:24:46|0.32658
22:24:47|0.32635
22:24:48|0.32635
22:24:49|0.32677
22:24:50|0.32677
22:24:51|0.32677
22:24:52|0.32677
22:24:53|0.32677
22:24:54|0.32677
22:24:55|0.32677
22:24:56|0.32677
22:24:57|0.32677
22:24:58|0.32677
22:24:59|0.32677
22:25:00|0.32677
22:25:01|0.32677
22:25:02|0.32646
22:25:03|0.32672
22:25:04|0.32673
22:25:05|0.32616
22:25:06|0.32749
22:25:07|0.32793
22:25:08|0.32798
22:25:09|0.32734
22:25:10|0.32733
22:25:11|0.32734
22:25:12|0.32729
22:25:13|0.32729
22:25:14|0.32732
22:25:15|0.32732
22:25:16|0.32726
22:25:17|0.32726
22:25:18|0.32726
22:25:19|0.32722
22:25:20|0.32708
22:25:21|0.32708
22:25:22|0.32708
22:25:23|0.32708
22:25:24|0.32725
22:25:25|0.32725
22:25:26|0.32716
22:25:27|0.32716
22:25:28|0.327
22:25:29|0.32708
22:25:30|0.32679
22:25:31|0.32679
22:25:32|0.32686
22:25:33|0.32686
22:25:34|0.32717
22:25:35|0.32717
22:25:36|0.32717
22:25:37|0.32731
22:25:38|0.32731
22:25:39|0.32731
22:25:40|0.32731
22:25:41|0.32731
22:25:42|0.32731
22:25:43|0.32725
22:25:45|0.32725
22:25:46|0.32725
22:25:47|0.32725
22:25:47|0.32725
22:25:48|0.32725
22:25:49|0.3272
22:25:51|0.3272
22:25:52|0.3272
22:25:53|0.3272
22:25:54|0.3272
22:25:55|0.32725
22:25:56|0.32725
22:25:57|0.32725
22:25:58|0.32725
22:25:59|0.32725
22:26:00|0.32725
22:26:01|0.32734
22:26:02|0.3272
22:26:03|0.32704
22:26:03|0.32704
22:26:05|0.32716
22:26:06|0.32696
22:26:07|0.32696
22:26:08|0.32696
22:26:09|0.32684
22:26:10|0.32684
22:26:11|0.32684
22:26:12|0.32708
22:26:13|0.32719
22:26:14|0.3272
22:26:15|0.3272
22:26:16|0.3272
22:26:17|0.3272
22:26:18|0.3272
22:26:19|0.3272
22:26:21|0.3272
22:26:21|0.3272
22:26:22|0.3272
22:26:23|0.3272
22:26:24|0.3272
22:26:25|0.32709
22:26:26|0.32709
22:26:27|0.32709
22:26:28|0.32709
22:26:29|0.32709
22:26:30|0.32709
22:26:31|0.32709
22:26:32|0.3272
22:26:33|0.3272
22:26:34|0.3272
22:26:35|0.3272
22:26:36|0.32698
22:26:37|0.32685
22:26:38|0.32685
22:26:39|0.32685
22:26:40|0.32717
22:26:41|0.32717
22:26:42|0.32685
22:26:43|0.32685
22:26:44|0.32685
22:26:45|0.32685
22:26:47|0.32685
22:26:48|0.32685
22:26:49|0.32685
22:26:50|0.32685
22:26:51|0.32685
22:26:52|0.32685
22:26:53|0.32685
22:26:55|0.32685
22:26:55|0.32685
22:26:56|0.32716
22:26:57|0.32716
22:26:58|0.32716
22:26:59|0.32719
22:27:01|0.32716
22:27:02|0.32716
22:27:03|0.32716
22:27:03|0.32716
22:27:05|0.3272
22:27:05|0.3272
22:27:07|0.3272
22:27:08|0.3272
22:27:08|0.32749
22:27:10|0.32749
22:27:11|0.32749
22:27:12|0.32749
22:27:12|0.32749
22:27:14|0.32749
22:27:15|0.3272
22:27:16|0.3272
22:27:17|0.3272
22:27:18|0.32749
22:27:18|0.32729
22:27:19|0.32729
22:27:21|0.32729
22:27:21|0.32729
22:27:23|0.32749
22:27:24|0.3275
22:27:25|0.32776
22:27:26|0.32776
22:27:27|0.32783
22:27:28|0.32761
22:27:29|0.32761
22:27:29|0.32761
22:27:30|0.32762
22:27:32|0.32762
22:27:33|0.32762
22:27:33|0.32762
22:27:35|0.32762
22:27:36|0.32762
22:27:37|0.32762
22:27:37|0.32762
22:27:39|0.3279
22:27:39|0.3279
22:27:41|0.3279
22:27:42|0.3279
22:27:42|0.3279
22:27:43|0.328
22:27:45|0.32777
22:27:45|0.32777
22:27:47|0.32798
22:27:48|0.32798
22:27:49|0.32798
22:27:50|0.32798
22:27:51|0.32798
22:27:52|0.32798
22:27:53|0.32798
22:27:54|0.32777
22:27:55|0.32777
22:27:56|0.32777
22:27:57|0.32777
22:27:58|0.32777
22:27:59|0.32795
22:28:00|0.32794
22:28:01|0.32794
22:28:02|0.32794
22:28:03|0.32795
22:28:04|0.32795
22:28:05|0.32795
22:28:06|0.32795
22:28:07|0.32795
22:28:08|0.32795
22:28:09|0.32795
22:28:10|0.32795
22:28:11|0.32778
22:28:12|0.32778
22:28:13|0.32778
22:28:14|0.32778
22:28:15|0.32778
22:28:16|0.32778
22:28:17|0.32778
22:28:18|0.32777
22:28:19|0.32777
22:28:20|0.32795
22:28:21|0.32781
22:28:22|0.32796
22:28:23|0.32795
22:28:24|0.32777
22:28:25|0.32777
22:28:26|0.32778
22:28:27|0.32778
22:28:28|0.32776
22:28:29|0.32776
22:28:30|0.3277
22:28:31|0.3277
22:28:32|0.32766
22:28:33|0.32766
22:28:34|0.32766
22:28:35|0.32735
22:28:36|0.32735
22:28:37|0.32735
22:28:38|0.32735
22:28:39|0.32735
22:28:40|0.32772
22:28:41|0.32746
22:28:42|0.32746
22:28:43|0.32797
22:28:44|0.32797
22:28:45|0.32797
22:28:46|0.32766
22:28:48|0.32766
22:28:49|0.32748
22:28:50|0.32748
22:28:51|0.32752
22:28:52|0.32778
22:28:53|0.32752
22:28:54|0.32752
22:28:55|0.32752
22:28:56|0.32752
22:28:57|0.32752
22:28:58|0.32752
22:28:59|0.32771
22:29:00|0.32771
22:29:01|0.32771
22:29:02|0.32771
22:29:03|0.32771
22:29:04|0.32771
22:29:06|0.32771
22:29:06|0.32771
22:29:07|0.32777
22:29:08|0.32777
22:29:09|0.32777
22:29:11|0.32777
22:29:11|0.32777
22:29:12|0.3278
22:29:14|0.3278
22:29:15|0.3278
22:29:16|0.32796
22:29:17|0.32777
22:29:18|0.32794
22:29:18|0.32794
22:29:20|0.32794
22:29:21|0.32793
22:29:21|0.32796
22:29:23|0.32796
22:29:23|0.32796
22:29:25|0.32796
22:29:26|0.32797
22:29:26|0.32797
22:29:28|0.32757
22:29:29|0.32777
22:29:30|0.32779
22:29:30|0.32779
22:29:32|0.32754
22:29:33|0.32779
22:29:34|0.32779
22:29:35|0.32779
22:29:36|0.32779
22:29:37|0.32779
22:29:37|0.32779
22:29:39|0.32779
22:29:40|0.32779
22:29:41|0.32779
22:29:42|0.32755
22:29:42|0.32755
22:29:44|0.32755
22:29:45|0.32755
22:29:46|0.32753
22:29:47|0.32753
22:29:47|0.32753
22:29:49|0.32812
22:29:50|0.32812
22:29:51|0.32813
22:29:52|0.32813
22:29:53|0.32805
22:29:54|0.32805
22:29:56|0.32782
22:29:56|0.3281
22:29:57|0.3281
22:29:58|0.3281
22:29:59|0.32811
22:30:00|0.32811
22:30:01|0.32811
22:30:02|0.32811
22:30:03|0.32811
22:30:04|0.32811
22:30:05|0.32811
22:30:06|0.32811
22:30:07|0.32811
22:30:08|0.32811
22:30:09|0.32808
22:30:10|0.32808
22:30:11|0.32791
22:30:12|0.32791
22:30:13|0.32827
22:30:14|0.32827
22:30:15|0.32825
22:30:16|0.32796
22:30:17|0.32796
22:30:18|0.32824
22:30:19|0.32796
22:30:20|0.32781
22:30:21|0.3282
22:30:22|0.3282
22:30:23|0.3282
22:30:24|0.3282
22:30:25|0.3282
22:30:26|0.3282
22:30:27|0.32766
22:30:28|0.32791
22:30:29|0.32801
22:30:30|0.32801
22:30:31|0.32801
22:30:32|0.32801
22:30:33|0.32801
22:30:34|0.328
22:30:35|0.32754
22:30:36|0.32799
22:30:37|0.32799
22:30:38|0.32799
22:30:39|0.32783
22:30:40|0.32783
22:30:41|0.32783
22:30:42|0.32731
22:30:43|0.32731
22:30:44|0.32731
22:30:45|0.32749
22:30:46|0.32749
22:30:47|0.32781
22:30:48|0.32781
22:30:50|0.32781
22:30:51|0.32788
22:30:51|0.32788
22:30:53|0.32788
22:30:54|0.32788
22:30:55|0.32788
22:30:56|0.32788
22:30:57|0.32778
22:30:58|0.32778
22:30:59|0.32778
22:31:00|0.32739
22:31:01|0.32739
22:31:02|0.32739
22:31:03|0.32739
22:31:04|0.32739
22:31:05|0.32739
22:31:06|0.3275
22:31:07|0.32751
22:31:08|0.32751
22:31:09|0.327
22:31:10|0.327
22:31:11|0.32708
22:31:12|0.32708
22:31:13|0.32714
22:31:14|0.32714
22:31:15|0.32714
22:31:16|0.32714
22:31:17|0.32714
22:31:18|0.32714
22:31:19|0.32707
22:31:20|0.32707
22:31:21|0.32692
22:31:22|0.32692
22:31:23|0.32692
22:31:24|0.32692
22:31:25|0.32708
22:31:26|0.32708
22:31:27|0.32708
22:31:28|0.32708
22:31:29|0.32708
22:31:30|0.327
22:31:31|0.327
22:31:32|0.32689
22:31:33|0.32689
22:31:34|0.3267
22:31:35|0.32681
22:31:36|0.32708
22:31:37|0.32709
22:31:38|0.32709
22:31:39|0.32687
22:31:40|0.32687
22:31:41|0.32687
22:31:42|0.32687
22:31:43|0.32687
22:31:44|0.32686
22:31:45|0.32686
22:31:46|0.32709
22:31:47|0.32711
22:31:48|0.32711
22:31:49|0.32711
22:31:51|0.32711
22:31:52|0.32731
22:31:53|0.32731
22:31:54|0.32691
22:31:55|0.32725
22:31:56|0.32731
22:31:57|0.32731
22:31:59|0.32697
22:32:00|0.32697
22:32:00|0.32697
22:32:02|0.32697
22:32:03|0.32697
22:32:04|0.32697
22:32:05|0.32692
22:32:06|0.32724
22:32:06|0.32724
22:32:07|0.32724
22:32:08|0.32724
22:32:09|0.32724
22:32:11|0.32724
22:32:12|0.32724
22:32:13|0.32724
22:32:14|0.32724
22:32:15|0.32727
22:32:16|0.32727
22:32:17|0.32727
22:32:18|0.32727
22:32:19|0.32719
22:32:20|0.32699
22:32:21|0.32719
22:32:22|0.32719
22:32:23|0.32719
22:32:24|0.32719
22:32:25|0.32719
22:32:25|0.32719
22:32:27|0.32719
22:32:28|0.32699
22:32:28|0.32699
22:32:29|0.32699
22:32:31|0.32719
22:32:32|0.32719
22:32:32|0.32719
22:32:34|0.32719
22:32:35|0.32719
22:32:35|0.32719
22:32:36|0.32719
22:32:37|0.32719
22:32:38|0.32701
22:32:40|0.32701
22:32:41|0.32719
22:32:42|0.32719
22:32:43|0.32719
22:32:44|0.32719
22:32:45|0.32724
22:32:45|0.32724
22:32:47|0.32724
22:32:48|0.32724
22:32:49|0.32724
22:32:49|0.32727
22:32:51|0.32727
22:32:52|0.32727
22:32:53|0.32727
22:32:54|0.32727
22:32:55|0.32706
22:32:57|0.32706
22:32:57|0.32724
22:32:59|0.32706
22:33:00|0.32725
22:33:00|0.32725
22:33:02|0.32706
22:33:02|0.327
22:33:04|0.327
22:33:05|0.327
22:33:05|0.327
22:33:07|0.327
22:33:08|0.327
22:33:08|0.327
22:33:10|0.32719
22:33:10|0.32719
22:33:12|0.32719
22:33:13|0.3272
22:33:14|0.3272
22:33:15|0.32706
22:33:16|0.32706
22:33:17|0.3269
22:33:18|0.3269
22:33:18|0.32706
22:33:20|0.32706
22:33:21|0.32706
22:33:21|0.32706
22:33:23|0.32706
22:33:23|0.32706
22:33:25|0.32706
22:33:26|0.3272
22:33:27|0.3268
22:33:28|0.32605
22:33:29|0.32619
22:33:30|0.32619
22:33:31|0.32619
22:33:32|0.32619
22:33:33|0.32669
22:33:34|0.32669
22:33:35|0.32694
22:33:36|0.32698
22:33:37|0.32698
22:33:38|0.32698
22:33:39|0.32698
22:33:40|0.32698
22:33:41|0.32697
22:33:42|0.32697
22:33:43|0.32697
22:33:44|0.32697
22:33:45|0.32697
22:33:46|0.32697
22:33:47|0.32697
22:33:48|0.32697
22:33:49|0.32697
22:33:50|0.32697
22:33:51|0.32689
22:33:52|0.32689
22:33:54|0.32689
22:33:55|0.32689
22:33:55|0.32689
22:33:56|0.32698
22:33:57|0.32698
22:33:58|0.32671
22:34:00|0.32671
22:34:00|0.32671
22:34:02|0.32645
22:34:02|0.32645
22:34:04|0.32651
22:34:05|0.32651
22:34:06|0.32651
22:34:07|0.32651
22:34:08|0.32593
22:34:09|0.32593
22:34:10|0.32593
22:34:11|0.32593
22:34:12|0.32604
22:34:13|0.32604
22:34:14|0.32633
22:34:15|0.32633
22:34:16|0.32663
22:34:17|0.32665
22:34:18|0.32701
22:34:19|0.32701
22:34:20|0.32681
22:34:21|0.32703
22:34:22|0.32703
22:34:23|0.3268
22:34:24|0.32652
22:34:25|0.32652
22:34:26|0.32615
22:34:27|0.32597
22:34:28|0.32597
22:34:29|0.32648
22:34:30|0.32686
22:34:31|0.32703
22:34:32|0.32703
22:34:33|0.32658
22:34:34|0.32653
22:34:35|0.32651
22:34:36|0.32599
22:34:37|0.32599
22:34:38|0.32599
22:34:39|0.32599
22:34:40|0.32599
22:34:41|0.32599
22:34:42|0.32599
22:34:43|0.32599
22:34:44|0.32599
22:34:45|0.32647
22:34:46|0.32647
22:34:47|0.32643
22:34:48|0.32634
22:34:49|0.32634
22:34:50|0.32595
22:34:51|0.32595
22:34:52|0.32595
22:34:53|0.32595
22:34:54|0.32595
22:34:56|0.32593
22:34:56|0.32593
22:34:58|0.32593
22:34:58|0.32593
22:35:00|0.32593
22:35:01|0.32593
22:35:02|0.32593
22:35:03|0.32612
22:35:04|0.32599
22:35:05|0.32599
22:35:06|0.32599
22:35:07|0.32599
22:35:08|0.32599
22:35:09|0.32599
22:35:10|0.32599
22:35:11|0.32599
22:35:12|0.32599
22:35:13|0.32599
22:35:14|0.32599
22:35:15|0.32599
22:35:16|0.32599
22:35:17|0.32599
22:35:18|0.3259
22:35:19|0.3259
22:35:20|0.3259
22:35:21|0.3259
22:35:22|0.3259
22:35:23|0.32679
22:35:24|0.32673
22:35:25|0.32619
22:35:26|0.32619
22:35:27|0.32619
22:35:28|0.32619
22:35:29|0.32619
22:35:30|0.32619
22:35:31|0.32599
22:35:32|0.32599
22:35:33|0.32599
22:35:34|0.3261
22:35:35|0.32606
22:35:36|0.32606
22:35:37|0.3259
22:35:38|0.326
22:35:40|0.3261
22:35:40|0.3261
22:35:41|0.3261
22:35:42|0.32612
22:35:43|0.32612
22:35:44|0.32612
22:35:45|0.32592
22:35:46|0.32592
22:35:47|0.326
22:35:48|0.32612
22:35:49|0.32612
22:35:50|0.32612
22:35:51|0.326
22:35:52|0.326
22:35:53|0.326
22:35:55|0.3261
22:35:56|0.32591
22:35:57|0.32591
22:35:58|0.32591
22:35:59|0.32591
22:36:00|0.32591
22:36:01|0.32591
22:36:02|0.32591
22:36:03|0.32591
22:36:04|0.32591
22:36:05|0.32591
22:36:06|0.32591
22:36:07|0.32609
22:36:08|0.32608
22:36:09|0.32591
22:36:10|0.32608
22:36:11|0.32608
22:36:12|0.32608
22:36:13|0.32608
22:36:14|0.32608
22:36:15|0.32608
22:36:16|0.32591
22:36:17|0.32576
22:36:18|0.32569
22:36:19|0.32569
22:36:20|0.32569
22:36:22|0.32586
22:36:22|0.32586
22:36:23|0.32586
22:36:24|0.32586
22:36:25|0.32586
22:36:26|0.32562
22:36:27|0.32541
22:36:28|0.32541
22:36:29|0.32541
22:36:30|0.32541
22:36:31|0.32541
22:36:32|0.32559
22:36:33|0.32559
22:36:34|0.32561
22:36:35|0.32561
22:36:36|0.32561
22:36:37|0.32561
22:36:38|0.32561
22:36:39|0.32561
22:36:40|0.32561
22:36:42|0.3253
22:36:42|0.3253
22:36:43|0.3253
22:36:44|0.3253
22:36:45|0.3253
22:36:46|0.32513
22:36:48|0.32518
22:36:48|0.32544
22:36:49|0.32544
22:36:50|0.32538
22:36:51|0.32538
22:36:52|0.32538
22:36:53|0.32538
22:36:54|0.32538
22:36:55|0.32538
22:36:57|0.32538
22:36:58|0.32539
22:36:59|0.32539
22:37:00|0.32539
22:37:01|0.32539
22:37:02|0.32511
22:37:03|0.32519
22:37:04|0.32519
22:37:05|0.32519
22:37:06|0.32519
22:37:07|0.3261
22:37:08|0.3261
22:37:09|0.3261
22:37:10|0.3261
22:37:11|0.3261
22:37:12|0.32523
22:37:13|0.32523
22:37:14|0.32523
22:37:15|0.32523
22:37:16|0.32523
22:37:17|0.32523
22:37:19|0.32554
22:37:19|0.32555
22:37:20|0.32555
22:37:21|0.32549
22:37:22|0.32549
22:37:23|0.3255
22:37:24|0.32555
22:37:25|0.32564
22:37:26|0.32569
22:37:27|0.32569
22:37:28|0.32575
22:37:29|0.32575
22:37:30|0.32555
22:37:31|0.32555
22:37:32|0.32555
22:37:33|0.32555
22:37:34|0.32558
22:37:35|0.32558
22:37:36|0.32576
22:37:37|0.32585
22:37:38|0.32585
22:37:39|0.32581
22:37:40|0.32596
22:37:41|0.3261
22:37:42|0.32566
22:37:43|0.32587
22:37:44|0.32587
22:37:45|0.32587
22:37:46|0.32587
22:37:47|0.32567
22:37:48|0.32567
22:37:49|0.32564
22:37:50|0.32584
22:37:51|0.32584
22:37:52|0.32564
22:37:53|0.32574
22:37:54|0.32574
22:37:55|0.32574
22:37:57|0.32574
22:37:57|0.32574
22:37:58|0.32574
22:37:59|0.32574
22:38:01|0.32574
22:38:01|0.32574
22:38:02|0.32574
22:38:04|0.32574
22:38:05|0.32574
22:38:05|0.32574
22:38:07|0.32574
22:38:08|0.326
22:38:08|0.32604
22:38:10|0.32604
22:38:11|0.32584
22:38:11|0.32584
22:38:13|0.32584
22:38:14|0.32584
22:38:15|0.32584
22:38:16|0.32584
22:38:17|0.32584
22:38:18|0.32584
22:38:19|0.32584
22:38:20|0.32584
22:38:21|0.32584
22:38:22|0.32677
22:38:22|0.32678
22:38:24|0.32689
22:38:25|0.32755
22:38:26|0.32798
22:38:26|0.32744
22:38:28|0.32789
22:38:29|0.32745
22:38:30|0.32748
22:38:31|0.32748
22:38:32|0.32764
22:38:33|0.32764
22:38:34|0.32789
22:38:35|0.32798
22:38:36|0.32772
22:38:37|0.32772
22:38:38|0.32772
22:38:39|0.32772
22:38:40|0.328
22:38:41|0.32833
22:38:42|0.32834
22:38:43|0.32886
22:38:44|0.32865
22:38:45|0.32886
22:38:46|0.32861
22:38:47|0.32874
22:38:48|0.32874
22:38:49|0.32875
22:38:50|0.32888
22:38:51|0.32894
22:38:52|0.32892
22:38:53|0.32867
22:38:54|0.32898
22:38:55|0.32897
22:38:56|0.32893
22:38:57|0.32893
22:38:58|0.32879
22:38:59|0.32897
22:39:00|0.32888
22:39:02|0.32892
22:39:02|0.32899
22:39:03|0.32899
22:39:04|0.32893
22:39:05|0.3286
22:39:07|0.32892
22:39:08|0.32852
22:39:09|0.32897
22:39:10|0.32897
22:39:11|0.32897
22:39:11|0.32897
22:39:13|0.32887
22:39:14|0.32887
22:39:15|0.32887
22:39:16|0.32887
22:39:17|0.32887
22:39:17|0.32887
22:39:19|0.32887
22:39:20|0.32881
22:39:20|0.32881
22:39:22|0.32881
22:39:23|0.32881
22:39:23|0.32881
22:39:24|0.32881
22:39:26|0.32881
22:39:26|0.32881
22:39:28|0.32719
22:39:28|0.32719
22:39:29|0.32719
22:39:30|0.32714
22:39:32|0.32753
22:39:32|0.32775
22:39:33|0.32787
22:39:35|0.3276
22:39:36|0.3276
22:39:36|0.3276
22:39:37|0.32782
22:39:39|0.32782
22:39:39|0.32782
22:39:41|0.32782
22:39:42|0.32782
22:39:43|0.32762
22:39:44|0.32761
22:39:44|0.32782
22:39:46|0.32782
22:39:46|0.32782
22:39:48|0.32796
22:39:49|0.32762
22:39:50|0.32762
22:39:51|0.32762
22:39:52|0.32782
22:39:53|0.32804
22:39:54|0.32816
22:39:55|0.32676
22:39:56|0.32771
22:39:56|0.32748
22:39:58|0.32748
22:39:59|0.32769
22:40:00|0.32741
22:40:01|0.32748
22:40:03|0.32761
22:40:03|0.32761
22:40:04|0.3277
22:40:05|0.3277
22:40:06|0.3277
22:40:07|0.3277
22:40:08|0.3277
22:40:09|0.3277
22:40:10|0.32787
22:40:11|0.32773
22:40:12|0.32773
22:40:13|0.32773
22:40:14|0.32773
22:40:15|0.32773
22:40:16|0.32776
22:40:17|0.32776
22:40:18|0.32788
22:40:19|0.32788
22:40:20|0.32793
22:40:21|0.3277
22:40:22|0.32788
22:40:23|0.32788
22:40:24|0.32788
22:40:25|0.32788
22:40:26|0.32788
22:40:27|0.32768
22:40:28|0.32768
22:40:29|0.32768
22:40:30|0.32768
22:40:31|0.3277
22:40:32|0.32788
22:40:33|0.32788
22:40:34|0.32788
22:40:36|0.32788
22:40:36|0.32788
22:40:37|0.32788
22:40:38|0.32788
22:40:39|0.32788
22:40:41|0.32788
22:40:42|0.32788
22:40:42|0.32788
22:40:44|0.32819
22:40:44|0.32825
22:40:46|0.32831
22:40:46|0.32805
22:40:47|0.32832
22:40:49|0.32833
22:40:49|0.32835
22:40:50|0.32828
22:40:51|0.32828
22:40:52|0.32828
22:40:54|0.32828
22:40:55|0.32839
22:40:55|0.3283
22:40:56|0.32839
22:40:57|0.32839
22:40:58|0.32839
22:41:00|0.32839
22:41:01|0.32839
22:41:02|0.32839
22:41:03|0.32839
22:41:05|0.32839
22:41:05|0.32839
22:41:06|0.32839
22:41:08|0.32839
22:41:09|0.32839
22:41:09|0.32839
22:41:10|0.32813
22:41:12|0.32839
22:41:12|0.32839
22:41:14|0.32838
22:41:15|0.32838
22:41:16|0.32838
22:41:17|0.32838
22:41:18|0.32838
22:41:19|0.32838
22:41:20|0.32838
22:41:21|0.3283
22:41:22|0.3283
22:41:23|0.3283
22:41:24|0.3281
22:41:25|0.3281
22:41:25|0.32829
22:41:26|0.32822
22:41:28|0.32822
22:41:29|0.32822
22:41:30|0.32822
22:41:30|0.32822
22:41:32|0.32822
22:41:33|0.32822
22:41:34|0.32822
22:41:35|0.32822
22:41:36|0.32822
22:41:37|0.32822
22:41:38|0.32822
22:41:39|0.32822
22:41:40|0.32822
22:41:41|0.32822
22:41:42|0.32822
22:41:43|0.32802
22:41:44|0.32802
22:41:45|0.32802
22:41:46|0.32802
22:41:47|0.32802
22:41:47|0.32821
22:41:49|0.32821
22:41:50|0.32821
22:41:51|0.32821
22:41:51|0.32821
22:41:53|0.32821
22:41:53|0.32801
22:41:55|0.32801
22:41:55|0.32801
22:41:56|0.32802
22:41:58|0.32801
22:41:58|0.32801
22:42:00|0.32801
22:42:01|0.32801
22:42:02|0.32801
22:42:03|0.32801
22:42:04|0.32801
22:42:05|0.32801
22:42:06|0.32801
22:42:07|0.32801
22:42:08|0.32769
22:42:09|0.3275
22:42:10|0.3275
22:42:12|0.32732
22:42:12|0.32721
22:42:13|0.32701
22:42:14|0.32699
22:42:15|0.32713
22:42:16|0.32713
22:42:17|0.32655
22:42:18|0.3263
22:42:19|0.32624
22:42:20|0.32611
22:42:21|0.32607
22:42:22|0.32597
22:42:23|0.3259
22:42:24|0.32577
22:42:25|0.32619
22:42:26|0.3256
22:42:27|0.326
22:42:28|0.3256
22:42:29|0.32563
22:42:30|0.32551
22:42:31|0.32582
22:42:33|0.3258
22:42:33|0.3258
22:42:34|0.32551
22:42:36|0.3259
22:42:36|0.3259
22:42:37|0.3259
22:42:38|0.3259
22:42:39|0.3259
22:42:40|0.32583
22:42:41|0.32583
22:42:42|0.3255
22:42:43|0.3255
22:42:44|0.3255
22:42:45|0.3255
22:42:46|0.3255
22:42:47|0.3255
22:42:48|0.3255
22:42:49|0.3255
22:42:50|0.32583
22:42:51|0.32545
22:42:52|0.32545
22:42:53|0.32545
22:42:54|0.32576
22:42:55|0.32576
22:42:56|0.32576
22:42:58|0.32576
22:42:58|0.32565
22:42:59|0.32565
22:43:00|0.32565
22:43:02|0.32576
22:43:03|0.32576
22:43:04|0.32595
22:43:05|0.32595
22:43:06|0.32547
22:43:06|0.32547
22:43:08|0.32547
22:43:09|0.32547
22:43:10|0.32572
22:43:11|0.32572
22:43:12|0.32572
22:43:13|0.32596
22:43:14|0.32565
22:43:15|0.32565
22:43:16|0.32596
22:43:17|0.32596
22:43:18|0.326
22:43:19|0.326
22:43:20|0.326
22:43:21|0.32572
22:43:22|0.32547
22:43:23|0.32548
22:43:24|0.32541
22:43:25|0.32536
22:43:26|0.32563
22:43:27|0.32563
22:43:28|0.32564
22:43:29|0.32572
22:43:30|0.32538
22:43:31|0.3257
22:43:32|0.3257
22:43:33|0.3257
22:43:34|0.3257
22:43:35|0.32613
22:43:36|0.32613
22:43:37|0.32647
22:43:38|0.32662
22:43:39|0.32646
22:43:40|0.32593
22:43:41|0.32626
22:43:42|0.32626
22:43:43|0.32626
22:43:44|0.32626
22:43:45|0.32626
22:43:46|0.32596
22:43:47|0.32596
22:43:48|0.32596
22:43:49|0.32596
22:43:50|0.32596
22:43:51|0.32596
22:43:52|0.32617
22:43:53|0.32617
22:43:54|0.32617
22:43:55|0.32623
22:43:56|0.32623
22:43:57|0.32623
22:43:58|0.32623
22:43:59|0.32623
22:44:00|0.32623
22:44:01|0.32621
22:44:02|0.32603
22:44:03|0.32597
22:44:05|0.32581
22:44:06|0.3258
22:44:07|0.32638
22:44:07|0.32618
22:44:09|0.32618
22:44:09|0.32618
22:44:10|0.32618
22:44:11|0.32618
22:44:13|0.32618
22:44:14|0.32618
22:44:14|0.32618
22:44:16|0.32618
22:44:16|0.32618
22:44:17|0.32616
22:44:19|0.32616
22:44:20|0.32616
22:44:21|0.32616
22:44:21|0.32585
22:44:23|0.32575
22:44:24|0.32601
22:44:25|0.32601
22:44:25|0.32552
22:44:27|0.32547
22:44:27|0.32547
22:44:28|0.32546
22:44:29|0.32546
22:44:30|0.32546
22:44:32|0.32546
22:44:33|0.32546
22:44:33|0.32546
22:44:35|0.32546
22:44:35|0.32583
22:44:37|0.32583
22:44:37|0.32583
22:44:39|0.32583
22:44:39|0.32583
22:44:40|0.32583
22:44:41|0.32583
22:44:43|0.32593
22:44:43|0.32593
22:44:45|0.32593
22:44:45|0.32593
22:44:47|0.32593
22:44:47|0.32593
22:44:48|0.32593
22:44:49|0.32562
22:44:50|0.32581
22:44:52|0.32581
22:44:53|0.32581
22:44:53|0.32581
22:44:54|0.32581
22:44:55|0.32548
22:44:56|0.32548
22:44:57|0.32591
22:44:58|0.32591
22:44:59|0.32552
22:45:00|0.32586
22:45:01|0.32586
22:45:03|0.32589
22:45:04|0.32589
22:45:05|0.32563
22:45:06|0.32563
22:45:07|0.3258
22:45:08|0.3258
22:45:09|0.3258
22:45:10|0.3258
22:45:11|0.32566
22:45:12|0.32583
22:45:13|0.32583
22:45:14|0.32583
22:45:15|0.32581
22:45:16|0.32567
22:45:17|0.32556
22:45:18|0.32556
22:45:19|0.32556
22:45:20|0.32556
22:45:21|0.3259
22:45:22|0.3259
22:45:23|0.3259
22:45:24|0.3259
22:45:25|0.3259
22:45:26|0.32617
22:45:27|0.32617
22:45:28|0.32617
22:45:29|0.32617
22:45:30|0.32617
22:45:31|0.32611
22:45:32|0.32591
22:45:33|0.32611
22:45:34|0.32592
22:45:35|0.3259
22:45:36|0.3259
22:45:37|0.3259
22:45:38|0.3259
22:45:39|0.3259
22:45:40|0.3259
22:45:41|0.3259
22:45:42|0.3259
22:45:43|0.32591
22:45:44|0.32591
22:45:45|0.3259
22:45:46|0.32591
22:45:47|0.3261
22:45:48|0.3261
22:45:49|0.3261
22:45:50|0.3261
22:45:51|0.3261
22:45:52|0.3261
22:45:53|0.3261
22:45:54|0.32591
22:45:55|0.32591
22:45:56|0.32591
22:45:57|0.3259
22:45:58|0.3259
22:45:59|0.32591
22:46:00|0.32591
22:46:01|0.32591
22:46:02|0.32591
22:46:03|0.32591
22:46:04|0.32591
22:46:06|0.3259
22:46:07|0.3259
22:46:08|0.3259
22:46:09|0.32585
22:46:10|0.32572
22:46:10|0.32563
22:46:12|0.3255
22:46:13|0.32581
22:46:13|0.32581
22:46:14|0.3255
22:46:16|0.3255
22:46:16|0.3255
22:46:18|0.3255
22:46:19|0.3255
22:46:20|0.3255
22:46:21|0.3255
22:46:22|0.3255
22:46:23|0.3255
22:46:24|0.3255
22:46:25|0.3255
22:46:25|0.3257
22:46:26|0.32618
22:46:28|0.32638
22:46:29|0.32638
22:46:29|0.32627
22:46:31|0.32639
22:46:31|0.32625
22:46:32|0.32647
22:46:33|0.32643
22:46:34|0.32643
22:46:36|0.32643
22:46:37|0.32661
22:46:38|0.32635
22:46:38|0.32635
22:46:39|0.32635
22:46:40|0.32635
22:46:41|0.32635
22:46:43|0.32638
22:46:44|0.32638
22:46:45|0.32638
22:46:45|0.32638
22:46:47|0.32638
22:46:48|0.32638
22:46:49|0.32638
22:46:49|0.32638
22:46:50|0.32638
22:46:52|0.32656
22:46:53|0.32668
22:46:53|0.32668
22:46:54|0.32668
22:46:56|0.32676
22:46:56|0.32676
22:46:57|0.32655
22:46:59|0.32675
22:47:00|0.32674
22:47:01|0.32696
22:47:01|0.32675
22:47:03|0.32675
22:47:04|0.32694
22:47:05|0.32694
22:47:06|0.32694
22:47:07|0.32694
22:47:08|0.32696
22:47:09|0.32696
22:47:10|0.32696
22:47:11|0.32696
22:47:12|0.32694
22:47:13|0.32694
22:47:14|0.32694
22:47:15|0.32682
22:47:16|0.32682
22:47:17|0.32682
22:47:18|0.32682
22:47:19|0.32682
22:47:20|0.32682
22:47:21|0.32682
22:47:22|0.32682
22:47:23|0.32682
22:47:24|0.32641
22:47:25|0.32641
22:47:26|0.32641
22:47:27|0.32671
22:47:28|0.32652
22:47:29|0.32652
22:47:30|0.32652
22:47:31|0.32652
22:47:32|0.32652
22:47:33|0.32652
22:47:34|0.32652
22:47:35|0.32652
22:47:36|0.32652
22:47:37|0.32652
22:47:38|0.32671
22:47:39|0.32671
22:47:40|0.32671
22:47:41|0.32671
22:47:42|0.32671
22:47:43|0.32671
22:47:44|0.32671
22:47:45|0.32671
22:47:46|0.32671
22:47:47|0.32652
22:47:48|0.32671
22:47:49|0.32671
22:47:50|0.32671
22:47:51|0.32671
22:47:52|0.32671
22:47:53|0.32671
22:47:54|0.32671
22:47:55|0.32671
22:47:56|0.32671
22:47:57|0.32671
22:47:58|0.3265
22:47:59|0.32689
22:48:00|0.32689
22:48:01|0.32677
22:48:02|0.32677
22:48:03|0.32685
22:48:04|0.32657
22:48:05|0.32651
22:48:06|0.32641
22:48:07|0.32656
22:48:09|0.32656
22:48:10|0.32656
22:48:10|0.32656
22:48:12|0.32656
22:48:12|0.32656
22:48:13|0.32656
22:48:15|0.32638
22:48:15|0.32635
22:48:17|0.32635
22:48:18|0.32635
22:48:19|0.32635
22:48:20|0.32588
22:48:21|0.32562
22:48:22|0.32575
22:48:23|0.32575
22:48:23|0.32575
22:48:25|0.32542
22:48:26|0.32559
22:48:27|0.32559
22:48:27|0.32559
22:48:29|0.32559
22:48:30|0.32559
22:48:31|0.32561
22:48:32|0.32561
22:48:33|0.32561
22:48:33|0.32559
22:48:35|0.32559
22:48:36|0.3256
22:48:37|0.3256
22:48:38|0.3256
22:48:39|0.3256
22:48:40|0.32559
22:48:41|0.32559
22:48:42|0.32541
22:48:43|0.32541
22:48:43|0.32559
22:48:45|0.32524
22:48:45|0.32507
22:48:46|0.32524
22:48:48|0.32505
22:48:49|0.32506
22:48:50|0.32468
22:48:51|0.32462
22:48:52|0.32456
22:48:53|0.3248
22:48:54|0.3248
22:48:55|0.3248
22:48:56|0.3248
22:48:57|0.32454
22:48:58|0.32487
22:48:58|0.32487
22:49:00|0.32455
22:49:01|0.32498
22:49:02|0.32498
22:49:02|0.32501
22:49:04|0.32521
22:49:05|0.32521
22:49:06|0.32521
22:49:07|0.325
22:49:08|0.325
22:49:09|0.325
22:49:10|0.3252
22:49:11|0.3252
22:49:13|0.3252
22:49:13|0.3252
22:49:14|0.3252
22:49:15|0.3252
22:49:16|0.3252
22:49:17|0.3252
22:49:18|0.3252
22:49:19|0.3252
22:49:20|0.32551
22:49:21|0.32572
22:49:22|0.32578
22:49:23|0.32614
22:49:24|0.32612
22:49:25|0.32612
22:49:26|0.32607
22:49:27|0.32602
22:49:28|0.32602
22:49:29|0.32563
22:49:30|0.32563
22:49:31|0.32563
22:49:32|0.32559
22:49:33|0.32561
22:49:34|0.32561
22:49:35|0.32561
22:49:36|0.32597
22:49:37|0.32597
22:49:38|0.32597
22:49:39|0.32597
22:49:40|0.32597
22:49:41|0.32597
22:49:42|0.32597
22:49:43|0.32597
22:49:44|0.32597
22:49:45|0.32568
22:49:46|0.32568
22:49:47|0.3257
22:49:48|0.3257
22:49:49|0.3257
22:49:50|0.32618
22:49:51|0.32618
22:49:52|0.32599
22:49:53|0.32599
22:49:54|0.326
22:49:55|0.326
22:49:56|0.326
22:49:57|0.326
22:49:58|0.326
22:49:59|0.326
22:50:00|0.326
22:50:01|0.326
22:50:02|0.32576
22:50:03|0.32513
22:50:04|0.32513
22:50:05|0.32513
22:50:06|0.32513
22:50:07|0.32513
22:50:08|0.32513
22:50:10|0.32513
22:50:10|0.32543
22:50:11|0.32537
22:50:12|0.32537
22:50:13|0.32537
22:50:14|0.32537
22:50:16|0.32544
22:50:17|0.32544
22:50:18|0.32505
22:50:18|0.32537
22:50:20|0.32537
22:50:20|0.325
22:50:21|0.325
22:50:22|0.325
22:50:24|0.32526
22:50:24|0.32526
22:50:25|0.32526
22:50:27|0.32484
22:50:27|0.32493
22:50:28|0.32493
22:50:29|0.32506
22:50:30|0.32506
22:50:32|0.32506
22:50:32|0.32506
22:50:33|0.32479
22:50:34|0.32479
22:50:36|0.32479
22:50:36|0.32479
22:50:37|0.32479
22:50:38|0.32479
22:50:40|0.32523
22:50:41|0.32523
22:50:41|0.32523
22:50:42|0.32523
22:50:43|0.32523
22:50:44|0.32523
22:50:45|0.32523
22:50:46|0.32551
22:50:47|0.32551
22:50:49|0.32551
22:50:50|0.32521
22:50:50|0.32521
22:50:51|0.32547
22:50:53|0.3253
22:50:54|0.3253
22:50:54|0.3253
22:50:55|0.3253
22:50:57|0.3253
22:50:58|0.3253
22:50:58|0.32521
22:50:59|0.32521
22:51:01|0.32521
22:51:01|0.32521
22:51:02|0.32522
22:51:03|0.32522
22:51:04|0.32522
22:51:05|0.32522
22:51:07|0.32548
22:51:08|0.32549
22:51:08|0.32549
22:51:09|0.32549
22:51:11|0.32576
22:51:12|0.32576
22:51:13|0.32576
22:51:14|0.32576
22:51:15|0.32576
22:51:16|0.32593
22:51:16|0.32593
22:51:18|0.3258
22:51:19|0.3258
22:51:20|0.3258
22:51:21|0.32542
22:51:22|0.32542
22:51:23|0.32537
22:51:23|0.32537
22:51:25|0.32537
22:51:26|0.32568
22:51:27|0.32568
22:51:28|0.32568
22:51:29|0.32568
22:51:30|0.32563
22:51:31|0.32537
22:51:32|0.32537
22:51:33|0.32537
22:51:33|0.32537
22:51:35|0.32513
22:51:36|0.3249
22:51:36|0.32485
22:51:38|0.32485
22:51:38|0.32485
22:51:40|0.32471
22:51:41|0.32469
22:51:41|0.32503
22:51:43|0.32499
22:51:44|0.32499
22:51:44|0.32499
22:51:46|0.32499
22:51:46|0.32499
22:51:48|0.32499
22:51:49|0.32499
22:51:50|0.32499
22:51:51|0.32493
22:51:52|0.32493
22:51:53|0.32493
22:51:53|0.32493
22:51:55|0.32517
22:51:55|0.32517
22:51:57|0.32517
22:51:58|0.32517
22:51:58|0.32527
22:52:00|0.32527
22:52:01|0.32495
22:52:02|0.32496
22:52:02|0.32496
22:52:03|0.32517
22:52:04|0.32524
22:52:05|0.32521
22:52:07|0.32571
22:52:08|0.32571
22:52:09|0.32571
22:52:10|0.3256
22:52:11|0.3256
22:52:12|0.32532
22:52:13|0.32532
22:52:14|0.32532
22:52:15|0.32532
22:52:16|0.32522
22:52:17|0.32522
22:52:18|0.32522
22:52:19|0.32522
22:52:20|0.32522
22:52:21|0.32522
22:52:22|0.32522
22:52:23|0.32522
22:52:24|0.32522
22:52:25|0.32522
22:52:26|0.32522
22:52:27|0.32522
22:52:28|0.32522
22:52:29|0.32522
22:52:30|0.32522
22:52:31|0.32549
22:52:32|0.32526
22:52:33|0.32526
22:52:34|0.32552
22:52:35|0.32552
22:52:36|0.32552
22:52:37|0.32552
22:52:38|0.32552
22:52:39|0.32552
22:52:40|0.32552
22:52:41|0.32523
22:52:42|0.32523
22:52:43|0.3254
22:52:44|0.3254
22:52:45|0.3254
22:52:46|0.3254
22:52:47|0.3254
22:52:48|0.32592
22:52:49|0.32749
22:52:50|0.32746
22:52:51|0.32718
22:52:52|0.32718
22:52:53|0.32722
22:52:54|0.32743
22:52:55|0.32739
22:52:56|0.32716
22:52:57|0.32733
22:52:58|0.32733
22:52:59|0.32732
22:53:00|0.32732
22:53:01|0.32732
22:53:02|0.32732
22:53:03|0.32734
22:53:04|0.32764
22:53:05|0.32749
22:53:06|0.32749
22:53:07|0.32749
22:53:08|0.32747
22:53:10|0.32759
22:53:10|0.32759
22:53:12|0.32731
22:53:13|0.32751
22:53:14|0.3275
22:53:15|0.3275
22:53:16|0.32709
22:53:17|0.32763
22:53:18|0.3281
22:53:19|0.32774
22:53:20|0.3281
22:53:21|0.32817
22:53:22|0.32818
22:53:23|0.3287
22:53:24|0.33015
22:53:24|0.32933
22:53:25|0.32918
22:53:27|0.32931
22:53:28|0.3304
22:53:29|0.32976
22:53:30|0.32976
22:53:31|0.33003
22:53:31|0.32964
22:53:33|0.3299
22:53:34|0.32985
22:53:35|0.32985
22:53:35|0.32952
22:53:37|0.32952
22:53:38|0.33044
22:53:39|0.33024
22:53:40|0.33024
22:53:40|0.33
22:53:42|0.3308
22:53:43|0.33032
22:53:43|0.33026
22:53:45|0.33046
22:53:46|0.33048
22:53:47|0.33048
22:53:48|0.33048
22:53:49|0.33001
22:53:50|0.32975
22:53:50|0.32951
22:53:51|0.32939
22:53:53|0.32939
22:53:54|0.32982
22:53:55|0.33001
22:53:55|0.33001
22:53:57|0.33001
22:53:57|0.32968
22:53:59|0.33003
22:54:00|0.3297
22:54:01|0.32973
22:54:02|0.33001
22:54:03|0.32987
22:54:03|0.32987
22:54:05|0.32987
22:54:06|0.32946
22:54:06|0.32992
22:54:07|0.32992
22:54:09|0.33004
22:54:10|0.33004
22:54:11|0.33011
22:54:12|0.33
22:54:13|0.32967
22:54:14|0.32983
22:54:16|0.32981
22:54:17|0.32981
22:54:18|0.32981
22:54:19|0.32981
22:54:20|0.32981
22:54:21|0.32988
22:54:22|0.32988
22:54:23|0.33
22:54:24|0.33
22:54:25|0.33
22:54:26|0.33
22:54:27|0.33002
22:54:28|0.33036
22:54:29|0.33032
22:54:30|0.33007
22:54:31|0.33003
22:54:32|0.33007
22:54:33|0.33007
22:54:34|0.33007
22:54:35|0.33007
22:54:36|0.33023
22:54:37|0.33008
22:54:38|0.33008
22:54:39|0.33024
22:54:40|0.33024
22:54:41|0.33024
22:54:42|0.33024
22:54:43|0.33027
22:54:44|0.33028
22:54:45|0.33028
22:54:46|0.33009
22:54:47|0.33009
22:54:48|0.33049
22:54:49|0.33049
22:54:50|0.33049
22:54:51|0.33016
22:54:52|0.33016
22:54:53|0.33054
22:54:54|0.33054
22:54:55|0.33029
22:54:56|0.33049
22:54:57|0.33049
22:54:58|0.33049
22:54:59|0.33047
22:55:00|0.33047
22:55:01|0.33032
22:55:02|0.3304
22:55:03|0.3304
22:55:04|0.3304
22:55:05|0.33036
22:55:06|0.33036
22:55:07|0.3305
22:55:08|0.33036
22:55:09|0.3305
22:55:10|0.3305
22:55:11|0.33016
22:55:12|0.33036
22:55:13|0.33036
22:55:14|0.33036
22:55:15|0.33036
22:55:17|0.33036
22:55:17|0.33036
22:55:18|0.33036
22:55:19|0.33036
22:55:20|0.33036
22:55:21|0.33001
22:55:22|0.33
22:55:24|0.32983
22:55:24|0.32983
22:55:25|0.33
22:55:26|0.32967
22:55:27|0.32965
22:55:28|0.32981
22:55:29|0.32981
22:55:30|0.32981
22:55:32|0.32981
22:55:32|0.32981
22:55:33|0.32899
22:55:34|0.32899
22:55:35|0.32899
22:55:36|0.32899
22:55:37|0.32899
22:55:38|0.32927
22:55:40|0.32927
22:55:41|0.32927
22:55:41|0.32927
22:55:43|0.32927
22:55:43|0.32927
22:55:45|0.32927
22:55:46|0.32946
22:55:46|0.32946
22:55:47|0.32948
22:55:48|0.32928
22:55:49|0.32928
22:55:50|0.32935
22:55:51|0.32919
22:55:53|0.32927
22:55:54|0.32944
22:55:55|0.32944
22:55:56|0.32944
22:55:57|0.32948
22:55:58|0.32938
22:55:59|0.32925
22:55:59|0.3293
22:56:00|0.33
22:56:01|0.32952
22:56:03|0.32952
22:56:04|0.32931
22:56:05|0.32931
22:56:05|0.32931
22:56:07|0.32955
22:56:08|0.32955
22:56:08|0.32955
22:56:09|0.32955
22:56:11|0.32955
22:56:12|0.32955
22:56:12|0.32955
22:56:13|0.32955
22:56:15|0.32955
22:56:16|0.32955
22:56:17|0.32955
22:56:18|0.32955
22:56:19|0.32984
22:56:20|0.32984
22:56:22|0.32973
22:56:22|0.32973
22:56:23|0.33
22:56:25|0.33
22:56:26|0.32983
22:56:27|0.33
22:56:27|0.33
22:56:29|0.33
22:56:29|0.33
22:56:31|0.33
22:56:31|0.33
22:56:32|0.33
22:56:34|0.33
22:56:35|0.33
22:56:35|0.33
22:56:36|0.33
22:56:37|0.33
22:56:38|0.33
22:56:40|0.33
22:56:41|0.33
22:56:41|0.33
22:56:42|0.33013
22:56:43|0.33013
22:56:45|0.33013
22:56:46|0.3303
22:56:47|0.3303
22:56:47|0.3303
22:56:49|0.3303
22:56:49|0.33018
22:56:51|0.33018
22:56:51|0.33018
22:56:52|0.33036
22:56:53|0.33036
22:56:54|0.3306
22:56:55|0.33031
22:56:56|0.33031
22:56:57|0.33038
22:56:58|0.33038
22:57:00|0.33036
22:57:01|0.33036
22:57:01|0.33036
22:57:02|0.33036
22:57:03|0.33036
22:57:04|0.33039
22:57:05|0.33037
22:57:06|0.33037
22:57:08|0.33037
22:57:08|0.33037
22:57:10|0.3304
22:57:10|0.33046
22:57:11|0.33032
22:57:12|0.33037
22:57:13|0.33037
22:57:15|0.33039
22:57:16|0.3304
22:57:17|0.3304
22:57:18|0.33065
22:57:19|0.33047
22:57:20|0.33027
22:57:21|0.3306
22:57:22|0.3306
22:57:23|0.33067
22:57:24|0.33067
22:57:25|0.33096
22:57:26|0.33096
22:57:27|0.33076
22:57:28|0.33102
22:57:29|0.33101
22:57:30|0.33088
22:57:31|0.331
22:57:32|0.33099
22:57:33|0.331
22:57:34|0.331
22:57:35|0.3315
22:57:36|0.33097
22:57:37|0.33096
22:57:38|0.331
22:57:39|0.331
22:57:40|0.33103
22:57:41|0.33102
22:57:42|0.33072
22:57:43|0.33091
22:57:44|0.33042
22:57:45|0.33021
22:57:46|0.33024
22:57:47|0.33024
22:57:48|0.33023
22:57:49|0.33053
22:57:50|0.33058
22:57:51|0.33076
22:57:52|0.33088
22:57:53|0.33088
22:57:54|0.33088
22:57:55|0.33088
22:57:56|0.33088
22:57:57|0.33104
22:57:58|0.33119
22:57:59|0.33104
22:58:00|0.33145
22:58:01|0.3311
22:58:03|0.33088
22:58:03|0.33088
22:58:04|0.33088
22:58:05|0.331
22:58:06|0.33118
22:58:07|0.33121
22:58:08|0.33101
22:58:09|0.33101
22:58:10|0.33101
22:58:11|0.33101
22:58:12|0.33101
22:58:13|0.33104
22:58:14|0.33101
22:58:15|0.33101
22:58:17|0.33101
22:58:18|0.33157
22:58:19|0.33157
22:58:20|0.33152
22:58:21|0.33162
22:58:22|0.33162
22:58:23|0.33126
22:58:24|0.33124
22:58:25|0.33126
22:58:26|0.33162
22:58:27|0.33141
22:58:28|0.33141
22:58:29|0.33141
22:58:30|0.33147
22:58:31|0.33129
22:58:32|0.33147
22:58:33|0.33146
22:58:34|0.33145
22:58:35|0.33145
22:58:36|0.33145
22:58:37|0.33145
22:58:38|0.33145
22:58:39|0.33145
22:58:40|0.33145
22:58:41|0.33159
22:58:42|0.33159
22:58:43|0.33176
22:58:44|0.33168
22:58:45|0.33176
22:58:46|0.33158
22:58:47|0.33158
22:58:48|0.33159
22:58:49|0.33159
22:58:50|0.33167
22:58:51|0.33167
22:58:52|0.33167
22:58:53|0.33176
22:58:54|0.33176
22:58:55|0.33176
22:58:56|0.33176
22:58:57|0.33176
22:58:58|0.33167
22:58:59|0.33167
22:59:00|0.33176
22:59:01|0.33176
22:59:02|0.33167
22:59:03|0.33176
22:59:04|0.33176
22:59:05|0.33176
22:59:06|0.33167
22:59:07|0.33167
22:59:08|0.33167
22:59:09|0.33167
22:59:10|0.33167
22:59:11|0.33167
22:59:12|0.33167
22:59:13|0.33167
22:59:14|0.33176
22:59:15|0.3317
22:59:16|0.3317
22:59:17|0.3317
22:59:18|0.33168
22:59:19|0.33168
22:59:20|0.33168
22:59:21|0.33176
22:59:23|0.33176
22:59:23|0.33176
22:59:24|0.33176
22:59:25|0.33197
22:59:26|0.332
22:59:27|0.33196
22:59:28|0.33196
22:59:29|0.33177
22:59:30|0.33214
22:59:31|0.33227
22:59:32|0.33227
22:59:33|0.33224
22:59:34|0.33229
22:59:35|0.33229
22:59:36|0.33225
22:59:37|0.33207
22:59:38|0.33227
22:59:39|0.33243
22:59:40|0.33213
22:59:41|0.33214
22:59:42|0.33212
22:59:43|0.33212
22:59:44|0.33232
22:59:45|0.33245
22:59:46|0.3322
22:59:47|0.33216
22:59:48|0.33241
22:59:49|0.33241
22:59:50|0.33241
22:59:51|0.33241
22:59:52|0.33222
22:59:53|0.33245
22:59:54|0.33216
22:59:55|0.33216
22:59:56|0.3322
22:59:57|0.33234
22:59:58|0.33234
22:59:59|0.3316
23:00:00|0.331
23:00:01|0.33088
23:00:02|0.33088
23:00:03|0.33098
23:00:04|0.33096
23:00:05|0.331
23:00:06|0.33106
23:00:07|0.33105
23:00:08|0.33127
23:00:09|0.33102
23:00:10|0.33108
23:00:11|0.33108
23:00:12|0.33109
23:00:13|0.3312
23:00:14|0.33153
23:00:15|0.33112
23:00:16|0.33118
23:00:17|0.33138
23:00:19|0.33102
23:00:19|0.33102
23:00:20|0.33112
23:00:22|0.33108
23:00:23|0.33108
23:00:24|0.33108
23:00:25|0.33104
23:00:26|0.33104
23:00:27|0.33104
23:00:28|0.3306
23:00:29|0.3306
23:00:30|0.33064
23:00:31|0.33064
23:00:32|0.33084
23:00:33|0.33084
23:00:34|0.33084
23:00:35|0.33084
23:00:36|0.33084
23:00:37|0.33066
23:00:38|0.33069
23:00:39|0.33069
23:00:40|0.33098
23:00:41|0.33098
23:00:42|0.3309
23:00:43|0.33142
23:00:44|0.33147
23:00:45|0.33154
23:00:46|0.33154
23:00:47|0.33162
23:00:48|0.3315
23:00:49|0.33123
23:00:50|0.33123
23:00:51|0.33119
23:00:52|0.33119
23:00:53|0.33119
23:00:54|0.33117
23:00:55|0.33147
23:00:56|0.33108
23:00:57|0.33109
23:00:58|0.33109
23:00:59|0.33063
23:01:00|0.33063
23:01:01|0.33059
23:01:02|0.33059
23:01:03|0.33059
23:01:04|0.33055
23:01:05|0.33045
23:01:06|0.33045
23:01:07|0.33045
23:01:08|0.3302
23:01:09|0.3302
23:01:10|0.33021
23:01:11|0.3302
23:01:12|0.33002
23:01:13|0.33031
23:01:14|0.33009
23:01:15|0.33001
23:01:16|0.33001
23:01:17|0.33001
23:01:18|0.32979
23:01:19|0.32941
23:01:20|0.32935
23:01:22|0.32925
23:01:23|0.32936
23:01:24|0.32925
23:01:25|0.32919
23:01:26|0.32925
23:01:26|0.32935
23:01:27|0.32932
23:01:28|0.32919
23:01:29|0.32917
23:01:30|0.32917
23:01:32|0.32908
23:01:32|0.32908
23:01:33|0.32908
23:01:34|0.329
23:01:36|0.329
23:01:36|0.32899
23:01:38|0.32879
23:01:39|0.32875
23:01:39|0.32875
23:01:41|0.32873
23:01:42|0.32873
23:01:43|0.32893
23:01:43|0.32882
23:01:44|0.32882
23:01:46|0.32882
23:01:46|0.32891
23:01:48|0.32893
23:01:49|0.32899
23:01:50|0.32882
23:01:50|0.32882
23:01:51|0.32877
23:01:53|0.32877
23:01:54|0.32876
23:01:55|0.32876
23:01:56|0.32876
23:01:56|0.32862
23:01:58|0.32847
23:01:58|0.32898
23:02:00|0.32864
23:02:01|0.32856
23:02:02|0.32827
23:02:03|0.32854
23:02:04|0.3283
23:02:05|0.32824
23:02:06|0.32824
23:02:07|0.32791
23:02:08|0.32791
23:02:09|0.32784
23:02:10|0.32769
23:02:11|0.327
23:02:12|0.32743
23:02:13|0.32721
23:02:14|0.32763
23:02:15|0.32701
23:02:16|0.32736
23:02:17|0.32733
23:02:18|0.32708
23:02:19|0.32657
23:02:20|0.32657
23:02:21|0.3263
23:02:22|0.3263
23:02:24|0.32614
23:02:24|0.32637
23:02:25|0.32637
23:02:26|0.326
23:02:27|0.32605
23:02:28|0.326
23:02:29|0.32601
23:02:30|0.32601
23:02:31|0.32615
23:02:32|0.32615
23:02:34|0.32617
23:02:35|0.32617
23:02:36|0.32628
23:02:37|0.32628
23:02:38|0.32617
23:02:39|0.32614
23:02:40|0.32601
23:02:41|0.32601
23:02:42|0.32602
23:02:43|0.32602
23:02:44|0.32602
23:02:45|0.32602
23:02:46|0.32602
23:02:47|0.32602
23:02:48|0.32617
23:02:49|0.32597
23:02:50|0.32597
23:02:51|0.32597
23:02:52|0.32597
23:02:53|0.32596
23:02:54|0.32596
23:02:55|0.32608
23:02:56|0.32611
23:02:57|0.32611
23:02:58|0.3257
23:02:59|0.32595
23:03:00|0.32595
23:03:01|0.32595
23:03:02|0.32571
23:03:03|0.32588
23:03:04|0.32588
23:03:05|0.32588
23:03:06|0.32588
23:03:07|0.32588
23:03:08|0.32586
23:03:09|0.32628
23:03:10|0.32607
23:03:11|0.32607
23:03:12|0.32607
23:03:13|0.32666
23:03:14|0.32666
23:03:15|0.32653
23:03:16|0.32652
23:03:17|0.32604
23:03:18|0.32604
23:03:19|0.32615
23:03:20|0.32615
23:03:21|0.32608
23:03:22|0.32608
23:03:23|0.3257
23:03:24|0.32599
23:03:25|0.32599
23:03:26|0.32593
23:03:27|0.32593
23:03:28|0.32593
23:03:29|0.32593
23:03:30|0.32593
23:03:31|0.32593
23:03:33|0.32593
23:03:33|0.326
23:03:34|0.32599
23:03:35|0.32612
23:03:36|0.32612
23:03:37|0.32612
23:03:38|0.32584
23:03:39|0.32584
23:03:40|0.32584
23:03:41|0.326
23:03:42|0.3258
23:03:43|0.32608
23:03:44|0.32608
23:03:45|0.32571
23:03:46|0.32571
23:03:47|0.32571
23:03:48|0.32571
23:03:49|0.32571
23:03:50|0.32571
23:03:51|0.32571
23:03:52|0.32571
23:03:53|0.32571
23:03:54|0.32571
23:03:55|0.32655
23:03:56|0.32661
23:03:58|0.32661
23:03:58|0.32661
23:03:59|0.32661
23:04:00|0.32654
23:04:01|0.32654
23:04:02|0.32615
23:04:03|0.32653
23:04:04|0.32653
23:04:06|0.32654
23:04:07|0.32631
23:04:07|0.32631
23:04:08|0.32666
23:04:10|0.32666
23:04:10|0.32666
23:04:12|0.32666
23:04:13|0.32666
23:04:14|0.32666
23:04:14|0.32666
23:04:15|0.32643
23:04:16|0.32643
23:04:18|0.32643
23:04:18|0.32649
23:04:19|0.32607
23:04:20|0.32648
23:04:21|0.32648
23:04:23|0.32648
23:04:24|0.32648
23:04:25|0.3265
23:04:26|0.32611
23:04:28|0.32611
23:04:28|0.32611
23:04:29|0.32597
23:04:30|0.32597
23:04:31|0.32597
23:04:32|0.32629
23:04:33|0.32629
23:04:34|0.32593
23:04:35|0.32593
23:04:36|0.32593
23:04:37|0.32593
23:04:38|0.32597
23:04:39|0.32597
23:04:40|0.3259
23:04:41|0.32617
23:04:42|0.32629
23:04:43|0.32631
23:04:44|0.32631
23:04:45|0.32631
23:04:46|0.32631
23:04:47|0.32631
23:04:48|0.32631
23:04:49|0.326
23:04:50|0.326
23:04:51|0.326
23:04:52|0.32628
23:04:53|0.32645
23:04:54|0.32656
23:04:55|0.32651
23:04:56|0.32651
23:04:58|0.32615
23:04:58|0.32615
23:04:59|0.32615
23:05:01|0.3264
23:05:02|0.3264
23:05:02|0.3264
23:05:03|0.3264
23:05:04|0.3264
23:05:05|0.32673
23:05:07|0.32705
23:05:08|0.32706
23:05:08|0.32724
23:05:10|0.32724
23:05:11|0.32724
23:05:12|0.32724
23:05:12|0.32724
23:05:14|0.32724
23:05:15|0.32696
23:05:16|0.32696
23:05:16|0.3268
23:05:18|0.32693
23:05:18|0.32702
23:05:19|0.32702
23:05:20|0.32702
23:05:21|0.32702
23:05:23|0.32702
23:05:24|0.32702
23:05:25|0.32702
23:05:26|0.32702
23:05:28|0.32702
23:05:28|0.32702
23:05:29|0.32702
23:05:31|0.32702
23:05:32|0.32697
23:05:33|0.32697
23:05:34|0.32665
23:05:35|0.32665
23:05:36|0.32665
23:05:37|0.32665
23:05:37|0.32665
23:05:39|0.32665
23:05:40|0.32665
23:05:41|0.32665
23:05:42|0.32665
23:05:43|0.32665
23:05:44|0.32636
23:05:45|0.32636
23:05:46|0.32636
23:05:47|0.32618
23:05:48|0.32618
23:05:49|0.32613
23:05:50|0.32613
23:05:51|0.32634
23:05:52|0.32634
23:05:52|0.32634
23:05:53|0.32634
23:05:54|0.32619
23:05:55|0.32619
23:05:57|0.32619
23:05:57|0.32619
23:05:59|0.32614
23:06:00|0.32614
23:06:00|0.32628
23:06:02|0.32633
23:06:03|0.32633
23:06:04|0.32633
23:06:05|0.32653
23:06:06|0.32653
23:06:07|0.32632
23:06:07|0.32632
23:06:09|0.32632
23:06:09|0.32628
23:06:10|0.32628
23:06:11|0.32628
23:06:12|0.32611
23:06:14|0.32611
23:06:15|0.32611
23:06:16|0.32611
23:06:17|0.32611
23:06:17|0.32611
23:06:19|0.32611
23:06:19|0.32611
23:06:20|0.32635
23:06:21|0.32635
23:06:22|0.32608
23:06:24|0.32608
23:06:25|0.32611
23:06:27|0.32611
23:06:28|0.32611
23:06:29|0.32611
23:06:29|0.32611
23:06:30|0.32628
23:06:31|0.32627
23:06:32|0.32612
23:06:33|0.32612
23:06:34|0.32627
23:06:35|0.32627
23:06:36|0.32627
23:06:37|0.32628
23:06:39|0.32627
23:06:39|0.32627
23:06:40|0.32666
23:06:41|0.32614
23:06:43|0.32648
23:06:44|0.32648
23:06:45|0.32648
23:06:45|0.32648
23:06:46|0.32648
23:06:47|0.32627
23:06:48|0.32627
23:06:49|0.32638
23:06:50|0.32638
23:06:52|0.32638
23:06:53|0.32638
23:06:54|0.32627
23:06:55|0.32647
23:06:56|0.32647
23:06:57|0.32647
23:06:57|0.32647
23:06:59|0.32647
23:07:00|0.32647
23:07:01|0.32666
23:07:02|0.32673
23:07:03|0.32721
23:07:04|0.32721
23:07:04|0.32688
23:07:06|0.32688
23:07:07|0.32688
23:07:08|0.32655
23:07:09|0.32655
23:07:10|0.32655
23:07:10|0.3266
23:07:12|0.3266
23:07:13|0.32687
23:07:13|0.32687
23:07:15|0.32687
23:07:16|0.32687
23:07:17|0.32687
23:07:18|0.32687
23:07:19|0.32687
23:07:20|0.32687
23:07:21|0.32687
23:07:22|0.32685
23:07:22|0.32685
23:07:23|0.32685
23:07:25|0.32685
23:07:26|0.32708
23:07:27|0.32724
23:07:28|0.32724
23:07:30|0.32724
23:07:30|0.32724
23:07:31|0.32724
23:07:32|0.32724
23:07:33|0.32724
23:07:34|0.32716
23:07:35|0.32731
23:07:36|0.32751
23:07:37|0.32751
23:07:38|0.32751
23:07:39|0.32752
23:07:40|0.32752
23:07:41|0.32752
23:07:42|0.32752
23:07:43|0.32752
23:07:44|0.32766
23:07:46|0.32749
23:07:47|0.32795
23:07:48|0.3295
23:07:49|0.3293
23:07:49|0.32895
23:07:50|0.32874
23:07:52|0.3288
23:07:53|0.3288
23:07:53|0.3293
23:07:54|0.3293
23:07:55|0.32913
23:07:56|0.32919
23:07:57|0.32955
23:07:59|0.3293
23:07:59|0.32953
23:08:01|0.32961
23:08:01|0.32941
23:08:03|0.32941
23:08:04|0.32941
23:08:05|0.32942
23:08:06|0.32958
23:08:07|0.32958
23:08:08|0.32905
23:08:09|0.32905
23:08:10|0.32829
23:08:11|0.32828
23:08:12|0.32828
23:08:13|0.32828
23:08:13|0.32828
23:08:15|0.32828
23:08:15|0.32828
23:08:16|0.32871
23:08:17|0.32871
23:08:18|0.32871
23:08:19|0.3285
23:08:21|0.32839
23:08:21|0.32839
23:08:22|0.32839
23:08:24|0.32839
23:08:25|0.32836
23:08:25|0.32836
23:08:27|0.32836
23:08:28|0.32845
23:08:30|0.32815
23:08:30|0.32815
23:08:31|0.32846
23:08:32|0.32812
23:08:33|0.32812
23:08:34|0.32812
23:08:35|0.32812
23:08:36|0.328
23:08:37|0.32829
23:08:38|0.32829
23:08:39|0.32829
23:08:40|0.32828
23:08:41|0.32828
23:08:42|0.32828
23:08:43|0.32828
23:08:44|0.32811
23:08:45|0.32811
23:08:46|0.32816
23:08:47|0.32802
23:08:48|0.32833
23:08:49|0.32833
23:08:50|0.32833
23:08:51|0.32833
23:08:52|0.32833
23:08:53|0.32833
23:08:55|0.32833
23:08:55|0.32833
23:08:56|0.32833
23:08:57|0.32833
23:08:58|0.32833
23:08:59|0.32825
23:09:00|0.32825
23:09:02|0.32825
23:09:03|0.32825
23:09:04|0.32825
23:09:05|0.32825
23:09:06|0.32825
23:09:07|0.32802
23:09:09|0.32802
23:09:09|0.32802
23:09:10|0.32802
23:09:11|0.32802
23:09:12|0.32802
23:09:13|0.32781
23:09:14|0.32772
23:09:15|0.32767
23:09:16|0.32757
23:09:17|0.32752
23:09:18|0.32744
23:09:20|0.3274
23:09:20|0.32739
23:09:21|0.32777
23:09:23|0.32777
23:09:23|0.32777
23:09:24|0.3273
23:09:25|0.32738
23:09:26|0.32738
23:09:28|0.32738
23:09:29|0.32759
23:09:30|0.32759
23:09:31|0.32759
23:09:32|0.32759
23:09:33|0.32734
23:09:34|0.32734
23:09:35|0.32734
23:09:36|0.32734
23:09:37|0.32739
23:09:38|0.32739
23:09:39|0.32739
23:09:40|0.32759
23:09:41|0.32784
23:09:42|0.32761
23:09:43|0.32761
23:09:44|0.32761
23:09:45|0.32761
23:09:46|0.32761
23:09:47|0.32761
23:09:48|0.32761
23:09:49|0.32761
23:09:50|0.32767
23:09:51|0.32767
23:09:52|0.32767
23:09:53|0.32767
23:09:54|0.32767
23:09:55|0.32783
23:09:56|0.32783
23:09:57|0.32761
23:09:58|0.3274
23:09:59|0.32739
23:10:00|0.32764
23:10:02|0.32764
23:10:02|0.32764
23:10:03|0.32764
23:10:04|0.32764
23:10:06|0.32764
23:10:06|0.32764
23:10:07|0.32766
23:10:09|0.32766
23:10:09|0.32766
23:10:10|0.32766
23:10:11|0.32766
23:10:12|0.32766
23:10:13|0.32766
23:10:15|0.3275
23:10:15|0.32704
23:10:16|0.3272
23:10:17|0.32695
23:10:18|0.32719
23:10:19|0.32704
23:10:21|0.32694
23:10:21|0.32694
23:10:22|0.32694
23:10:24|0.32694
23:10:24|0.32694
23:10:26|0.32717
23:10:27|0.32717
23:10:27|0.32716
23:10:28|0.32716
23:10:30|0.32716
23:10:31|0.32716
23:10:32|0.32717
23:10:33|0.32717
23:10:33|0.32717
23:10:35|0.32717
23:10:36|0.32692
23:10:36|0.32692
23:10:38|0.32692
23:10:39|0.32692
23:10:40|0.32681
23:10:41|0.32673
23:10:41|0.32671
23:10:42|0.32671
23:10:43|0.32661
23:10:45|0.32689
23:10:46|0.3266
23:10:47|0.32671
23:10:47|0.32671
23:10:49|0.32675
23:10:49|0.32675
23:10:50|0.32675
23:10:52|0.32675
23:10:52|0.32645
23:10:53|0.3266
23:10:54|0.32673
23:10:56|0.32673
23:10:56|0.32673
23:10:57|0.32673
23:10:59|0.32673
23:10:59|0.32673
23:11:01|0.32673
23:11:02|0.32673
23:11:02|0.32685
23:11:03|0.32656
23:11:04|0.32675
23:11:05|0.32675
23:11:06|0.32675
23:11:07|0.32675
23:11:09|0.32675
23:11:09|0.32675
23:11:11|0.32675
23:11:12|0.32719
23:11:13|0.32719
23:11:14|0.32719
23:11:15|0.32719
23:11:15|0.32719
23:11:17|0.32719
23:11:17|0.32707
23:11:18|0.32714
23:11:19|0.32714
23:11:21|0.32714
23:11:22|0.32714
23:11:23|0.32719
23:11:23|0.32719
23:11:25|0.32719
23:11:26|0.32719
23:11:27|0.32719
23:11:27|0.32719
23:11:28|0.32719
23:11:30|0.32719
23:11:31|0.32719
23:11:33|0.32719
23:11:33|0.32719
23:11:34|0.32719
23:11:35|0.32726
23:11:37|0.32729
23:11:38|0.32729
23:11:39|0.32729
23:11:40|0.32729
23:11:41|0.3273
23:11:42|0.32729
23:11:42|0.32734
23:11:44|0.32702
23:11:45|0.32702
23:11:45|0.32702
23:11:47|0.32702
23:11:48|0.32702
23:11:49|0.32702
23:11:49|0.32702
23:11:51|0.32703
23:11:51|0.32703
23:11:53|0.32703
23:11:54|0.32703
23:11:55|0.32703
23:11:56|0.32703
23:11:56|0.32658
23:11:58|0.32658
23:11:59|0.32658
23:12:00|0.32669
23:12:01|0.32669
23:12:02|0.32669
23:12:03|0.32669
23:12:04|0.32669
23:12:05|0.32669
23:12:06|0.32703
23:12:07|0.32703
23:12:08|0.32702
23:12:09|0.32688
23:12:10|0.32688
23:12:11|0.32688
23:12:12|0.32688
23:12:13|0.32693
23:12:14|0.32693
23:12:15|0.32693
23:12:16|0.32688
23:12:17|0.32688
23:12:18|0.32669
23:12:19|0.32669
23:12:20|0.32669
23:12:21|0.32669
23:12:22|0.32669
23:12:23|0.32669
23:12:24|0.32669
23:12:25|0.32673
23:12:26|0.32673
23:12:27|0.3266
23:12:28|0.32673
23:12:29|0.32673
23:12:30|0.32673
23:12:31|0.32673
23:12:33|0.32721
23:12:34|0.32721
23:12:35|0.32721
23:12:35|0.32721
23:12:37|0.32698
23:12:38|0.32725
23:12:39|0.32701
23:12:40|0.32701
23:12:41|0.32701
23:12:42|0.32701
23:12:43|0.32701
23:12:44|0.327
23:12:45|0.327
23:12:46|0.327
23:12:47|0.327
23:12:48|0.32695
23:12:49|0.32695
23:12:50|0.32695
23:12:51|0.32695
23:12:52|0.32695
23:12:53|0.32695
23:12:54|0.32695
23:12:55|0.32695
23:12:56|0.32695
23:12:57|0.32695
23:12:58|0.32695
23:12:59|0.32695
23:13:00|0.32695
23:13:01|0.32695
23:13:02|0.32695
23:13:03|0.32695
23:13:04|0.32695
23:13:05|0.32695
23:13:06|0.32695
23:13:07|0.32672
23:13:08|0.32672
23:13:09|0.32695
23:13:10|0.32695
23:13:11|0.32695
23:13:12|0.32691
23:13:13|0.32691
23:13:14|0.32691
23:13:15|0.32691
23:13:16|0.32691
23:13:17|0.32691
23:13:18|0.32691
23:13:19|0.32695
23:13:20|0.32695
23:13:21|0.32692
23:13:22|0.327
23:13:23|0.32825
23:13:24|0.32812
23:13:25|0.32951
23:13:26|0.32935
23:13:27|0.32934
23:13:28|0.32937
23:13:29|0.32915
23:13:30|0.32937
23:13:31|0.32947
23:13:32|0.32957
23:13:34|0.32953
23:13:34|0.32912
23:13:35|0.32912
23:13:36|0.32891
23:13:37|0.32891
23:13:38|0.32891
23:13:39|0.3289
23:13:41|0.3289
23:13:42|0.32834
23:13:43|0.32892
23:13:44|0.32892
23:13:45|0.3289
23:13:46|0.3289
23:13:47|0.32862
23:13:48|0.3287
23:13:49|0.3287
23:13:50|0.3287
23:13:51|0.3287
23:13:52|0.32847
23:13:53|0.32847
23:13:54|0.32847
23:13:55|0.32924
23:13:56|0.32831
23:13:57|0.32831
23:13:58|0.32831
23:13:59|0.3286
23:14:00|0.3286
23:14:01|0.32865
23:14:02|0.3285
23:14:03|0.3285
23:14:04|0.3285
23:14:05|0.3285
23:14:06|0.3285
23:14:07|0.3285
23:14:08|0.32879
23:14:09|0.32879
23:14:10|0.32879
23:14:11|0.32879
23:14:12|0.32879
23:14:13|0.32879
23:14:14|0.32855
23:14:15|0.32832
23:14:16|0.32832
23:14:17|0.32832
23:14:18|0.32832
23:14:19|0.32881
23:14:20|0.32881
23:14:21|0.32881
23:14:22|0.32866
23:14:23|0.32865
23:14:24|0.32882
23:14:25|0.32882
23:14:26|0.32866
23:14:27|0.32867
23:14:28|0.32867
23:14:29|0.32867
23:14:30|0.32867
23:14:32|0.32867
23:14:33|0.32867
23:14:33|0.32931
23:14:34|0.32931
23:14:36|0.32931
23:14:37|0.32924
23:14:38|0.32924
23:14:39|0.32924
23:14:39|0.32924
23:14:41|0.32924
23:14:42|0.32891
23:14:43|0.32869
23:14:43|0.32869
23:14:45|0.32862
23:14:46|0.32835
23:14:47|0.32846
23:14:48|0.32846
23:14:49|0.32846
23:14:50|0.32846
23:14:51|0.32846
23:14:52|0.32846
23:14:53|0.32846
23:14:54|0.32846
23:14:55|0.32844
23:14:56|0.32844
23:14:57|0.32844
23:14:58|0.32869
23:14:59|0.32869
23:15:00|0.32869
23:15:01|0.32859
23:15:02|0.32859
23:15:03|0.32859
23:15:04|0.32874
23:15:05|0.32876
23:15:06|0.32876
23:15:07|0.32924
23:15:08|0.32915
23:15:09|0.32908
23:15:10|0.32908
23:15:11|0.32937
23:15:12|0.32918
23:15:13|0.32903
23:15:14|0.32903
23:15:15|0.32936
23:15:16|0.3296
23:15:17|0.32988
23:15:18|0.32972
23:15:19|0.32972
23:15:20|0.32972
23:15:21|0.32967
23:15:22|0.32967
23:15:23|0.32967
23:15:24|0.32982
23:15:25|0.32982
23:15:26|0.32982
23:15:27|0.32982
23:15:28|0.32983
23:15:29|0.32998
23:15:30|0.33
23:15:31|0.32999
23:15:32|0.32999
23:15:33|0.32998
23:15:34|0.33003
23:15:36|0.33003
23:15:36|0.33003
23:15:37|0.33003
23:15:38|0.33002
23:15:39|0.33003
23:15:40|0.32984
23:15:41|0.32984
23:15:42|0.33001
23:15:43|0.33001
23:15:44|0.33016
23:15:45|0.33015
23:15:46|0.33015
23:15:47|0.33035
23:15:48|0.33015
23:15:49|0.33015
23:15:50|0.33025
23:15:51|0.33025
23:15:52|0.3302
23:15:53|0.3302
23:15:54|0.3302
23:15:55|0.3302
23:15:56|0.3302
23:15:57|0.3302
23:15:58|0.3302
23:15:59|0.33043
23:16:00|0.33043
23:16:01|0.33043
23:16:02|0.33043
23:16:03|0.33043
23:16:04|0.33043
23:16:05|0.33043
23:16:06|0.33043
23:16:07|0.33031
23:16:08|0.33031
23:16:09|0.33031
23:16:10|0.33031
23:16:11|0.33043
23:16:12|0.33043
23:16:13|0.33043
23:16:14|0.33043
23:16:15|0.33043
23:16:16|0.33006
23:16:17|0.33006
23:16:18|0.32968
23:16:19|0.3298
23:16:20|0.3295
23:16:21|0.3295
23:16:22|0.3295
23:16:23|0.3295
23:16:24|0.3295
23:16:25|0.3295
23:16:26|0.3295
23:16:27|0.3295
23:16:28|0.3295
23:16:29|0.3295
23:16:30|0.3295
23:16:31|0.32948
23:16:32|0.32945
23:16:34|0.32945
23:16:35|0.32945
23:16:35|0.32945
23:16:36|0.32945
23:16:37|0.32945
23:16:38|0.32945
23:16:40|0.32916
23:16:40|0.32916
23:16:41|0.32908
23:16:42|0.32908
23:16:43|0.32907
23:16:45|0.32778
23:16:46|0.32756
23:16:46|0.32749
23:16:48|0.32744
23:16:49|0.32735
23:16:50|0.32722
23:16:50|0.32754
23:16:52|0.32798
23:16:52|0.32798
23:16:53|0.32798
23:16:54|0.32771
23:16:56|0.32798
23:16:56|0.32798
23:16:58|0.32798
23:16:58|0.32788
23:17:00|0.32805
23:17:01|0.32805
23:17:01|0.32805
23:17:03|0.32805
23:17:04|0.32805
23:17:05|0.32805
23:17:05|0.32805
23:17:06|0.328
23:17:07|0.32783
23:17:09|0.32783
23:17:10|0.32783
23:17:10|0.32783
23:17:12|0.32783
23:17:13|0.3277
23:17:14|0.3276
23:17:14|0.3276
23:17:16|0.3276
23:17:16|0.32804
23:17:17|0.32827
23:17:18|0.3288
23:17:19|0.3288
23:17:21|0.3288
23:17:21|0.32844
23:17:23|0.32844
23:17:23|0.32857
23:17:25|0.32862
23:17:25|0.32802
23:17:27|0.32802
23:17:27|0.32802
23:17:29|0.32832
23:17:30|0.32832
23:17:31|0.32794
23:17:31|0.3283
23:17:32|0.32822
23:17:33|0.32822
23:17:34|0.32822
23:17:35|0.32822
23:17:37|0.32822
23:17:38|0.32828
23:17:38|0.32828
23:17:40|0.32828
23:17:41|0.32828
23:17:41|0.32828
23:17:43|0.32828
23:17:44|0.32828
23:17:45|0.32851
23:17:45|0.32851
23:17:46|0.32851
23:17:48|0.32851
23:17:49|0.32851
23:17:50|0.3285
23:17:51|0.3285
23:17:52|0.32862
23:17:53|0.32862
23:17:54|0.32864
23:17:55|0.32864
23:17:56|0.32864
23:17:57|0.32864
23:17:58|0.32864
23:17:59|0.32864
23:18:00|0.32864
23:18:01|0.32864
23:18:02|0.32864
23:18:03|0.32865
23:18:04|0.3285
23:18:05|0.3285
23:18:06|0.3285
23:18:07|0.32864
23:18:08|0.32864
23:18:09|0.32896
23:18:10|0.32896
23:18:11|0.3289
23:18:12|0.3289
23:18:13|0.32907
23:18:14|0.32924
23:18:15|0.32924
23:18:16|0.32924
23:18:17|0.32907
23:18:18|0.32908
23:18:19|0.32908
23:18:20|0.32908
23:18:21|0.32908
23:18:22|0.3291
23:18:23|0.3291
23:18:24|0.3291
23:18:25|0.3291
23:18:26|0.3291
23:18:27|0.32909
23:18:28|0.32903
23:18:29|0.32902
23:18:30|0.32902
23:18:31|0.32902
23:18:32|0.32902
23:18:33|0.32902
23:18:34|0.329
23:18:35|0.32831
23:18:36|0.32842
23:18:37|0.32842
23:18:38|0.32842
23:18:40|0.32842
23:18:40|0.32842
23:18:41|0.32834
23:18:43|0.3283
23:18:44|0.32852
23:18:44|0.32852
23:18:45|0.32833
23:18:47|0.32833
23:18:48|0.32832
23:18:48|0.32832
23:18:49|0.32829
23:18:51|0.32839
23:18:51|0.32839
23:18:53|0.32839
23:18:54|0.32839
23:18:55|0.32776
23:18:55|0.32778
23:18:57|0.32768
23:18:58|0.32768
23:18:59|0.32768
23:18:59|0.32762
23:19:01|0.32762
23:19:01|0.32762
23:19:03|0.32762
23:19:03|0.32791
23:19:05|0.32791
23:19:06|0.32791
23:19:07|0.32791
23:19:08|0.32791
23:19:09|0.32734
23:19:09|0.32747
23:19:11|0.32752
23:19:11|0.32752
23:19:13|0.32753
23:19:14|0.32753
23:19:15|0.32784
23:19:16|0.32784
23:19:17|0.32748
23:19:18|0.32824
23:19:19|0.32824
23:19:20|0.32819
23:19:21|0.32819
23:19:21|0.32818
23:19:23|0.32838
23:19:24|0.32838
23:19:25|0.32838
23:19:25|0.32838
23:19:27|0.32846
23:19:28|0.32846
23:19:28|0.32846
23:19:30|0.32777
23:19:30|0.32777
23:19:31|0.32777
23:19:33|0.32777
23:19:33|0.32777
23:19:35|0.32762
23:19:35|0.32762
23:19:37|0.32745
23:19:38|0.32745
23:19:40|0.32745
23:19:40|0.32745
23:19:41|0.32745
23:19:43|0.32745
23:19:43|0.32745
23:19:44|0.32758
23:19:45|0.32758
23:19:46|0.32758
23:19:47|0.32745
23:19:48|0.32745
23:19:49|0.32745
23:19:50|0.32745
23:19:51|0.32745
23:19:52|0.32745
23:19:53|0.32737
23:19:54|0.32766
23:19:55|0.32734
23:19:56|0.32734
23:19:57|0.32734
23:19:58|0.32734
23:19:59|0.32729
23:20:00|0.32729
23:20:02|0.32729
23:20:03|0.32793
23:20:04|0.32784
23:20:04|0.32819
23:20:06|0.32819
23:20:07|0.32819
23:20:07|0.32819
23:20:08|0.32803
23:20:10|0.32803
23:20:10|0.3278
23:20:11|0.32787
23:20:13|0.32787
23:20:13|0.32787
23:20:15|0.32787
23:20:15|0.32768
23:20:17|0.32768
23:20:17|0.32768
23:20:18|0.32768
23:20:19|0.32768
23:20:21|0.32768
23:20:21|0.32768
23:20:22|0.32768
23:20:23|0.32766
23:20:25|0.32766
23:20:25|0.32787
23:20:26|0.32787
23:20:28|0.32787
23:20:28|0.32776
23:20:29|0.32776
23:20:30|0.32776
23:20:32|0.32786
23:20:32|0.32791
23:20:34|0.32791
23:20:34|0.32791
23:20:35|0.32791
23:20:36|0.32793
23:20:38|0.3277
23:20:39|0.32788
23:20:40|0.32788
23:20:41|0.32788
23:20:42|0.32791
23:20:43|0.32791
23:20:44|0.32791
23:20:45|0.32791
23:20:46|0.32791
23:20:47|0.3279
23:20:48|0.3279
23:20:49|0.32819
23:20:50|0.32819
23:20:51|0.32819
23:20:52|0.32819
23:20:53|0.32819
23:20:54|0.32819
23:20:55|0.32835
23:20:57|0.32828
23:20:57|0.3282
23:20:58|0.3282
23:20:59|0.3282
23:21:00|0.3282
23:21:01|0.3282
23:21:02|0.3282
23:21:03|0.3282
23:21:04|0.3282
23:21:05|0.3284
23:21:06|0.3284
23:21:07|0.3284
23:21:08|0.3284
23:21:09|0.3284
23:21:10|0.3284
23:21:11|0.3284
23:21:12|0.3284
23:21:13|0.3284
23:21:14|0.3284
23:21:15|0.32822
23:21:16|0.32822
23:21:17|0.32822
23:21:18|0.32838
23:21:19|0.32853
23:21:20|0.32834
23:21:21|0.32834
23:21:22|0.32834
23:21:23|0.32858
23:21:24|0.32814
23:21:25|0.32814
23:21:26|0.32814
23:21:27|0.32819
23:21:28|0.3278
23:21:29|0.3278
23:21:30|0.3278
23:21:31|0.3278
23:21:32|0.3278
23:21:33|0.3278
23:21:34|0.3278
23:21:35|0.32772
23:21:36|0.32772
23:21:37|0.32772
23:21:39|0.32775
23:21:39|0.32775
23:21:40|0.32778
23:21:42|0.32807
23:21:43|0.32798
23:21:44|0.32798
23:21:44|0.32798
23:21:46|0.32806
23:21:47|0.32806
23:21:47|0.32806
23:21:48|0.32806
23:21:50|0.32806
23:21:51|0.32766
23:21:52|0.32766
23:21:53|0.32796
23:21:54|0.32796
23:21:55|0.32793
23:21:56|0.32793
23:21:57|0.32791
23:21:58|0.32792
23:21:59|0.32792
23:22:00|0.32792
23:22:01|0.32792
23:22:02|0.32792
23:22:03|0.32792
23:22:04|0.32792
23:22:05|0.32791
23:22:06|0.32791
23:22:08|0.32796
23:22:08|0.32796
23:22:09|0.328
23:22:10|0.328
23:22:11|0.328
23:22:12|0.328
23:22:13|0.32812
23:22:14|0.32812
23:22:15|0.32812
23:22:16|0.32812
23:22:17|0.32812
23:22:18|0.32812
23:22:19|0.32811
23:22:20|0.32811
23:22:21|0.328
23:22:22|0.328
23:22:23|0.328
23:22:24|0.328
23:22:25|0.328
23:22:26|0.328
23:22:27|0.32814
23:22:28|0.32814
23:22:30|0.32814
23:22:31|0.32814
23:22:32|0.32814
23:22:33|0.32814
23:22:33|0.32814
23:22:35|0.32837
23:22:36|0.32837
23:22:36|0.32837
23:22:38|0.32823
23:22:39|0.32823
23:22:40|0.32823
23:22:41|0.32823
23:22:42|0.32823
23:22:44|0.32823
23:22:44|0.32823
23:22:46|0.32808
23:22:47|0.32808
23:22:48|0.32808
23:22:49|0.32808
23:22:50|0.32791
23:22:51|0.32791
23:22:52|0.32741
23:22:53|0.32741
23:22:54|0.32741
23:22:55|0.32741
23:22:56|0.32741
23:22:57|0.32741
23:22:58|0.32741
23:22:59|0.32741
23:23:00|0.32741
23:23:01|0.32741
23:23:02|0.32741
23:23:03|0.32756
23:23:04|0.32776
23:23:05|0.32799
23:23:06|0.32799
23:23:07|0.32799
23:23:09|0.32799
23:23:10|0.32823
23:23:10|0.32823
23:23:11|0.32783
23:23:12|0.32783
23:23:13|0.32783
23:23:14|0.32783
23:23:15|0.32783
23:23:16|0.32783
23:23:17|0.32797
23:23:18|0.32797
23:23:19|0.32797
23:23:20|0.32797
23:23:21|0.32762
23:23:23|0.32762
23:23:23|0.32762
23:23:24|0.32762
23:23:25|0.32762
23:23:26|0.32723
23:23:27|0.32698
23:23:28|0.32698
23:23:29|0.32719
23:23:30|0.32719
23:23:31|0.32719
23:23:32|0.32719
23:23:33|0.32667
23:23:34|0.32667
23:23:35|0.3269
23:23:36|0.3273
23:23:37|0.32775
23:23:39|0.32775
23:23:39|0.32775
23:23:41|0.32781
23:23:42|0.32781
23:23:43|0.32781
23:23:44|0.32781
23:23:45|0.32781
23:23:46|0.32781
23:23:47|0.32781
23:23:48|0.32781
23:23:49|0.32765
23:23:50|0.32765
23:23:51|0.32746
23:23:52|0.32746
23:23:53|0.32737
23:23:54|0.32737
23:23:55|0.32743
23:23:56|0.32743
23:23:57|0.32743
23:23:58|0.32743
23:23:59|0.32743
23:24:00|0.32743
23:24:01|0.32735
23:24:02|0.32735
23:24:03|0.32735
23:24:04|0.32737
23:24:06|0.32737
23:24:06|0.32737
23:24:08|0.32737
23:24:08|0.32737
23:24:09|0.32737
23:24:10|0.32737
23:24:11|0.32733
23:24:12|0.32733
23:24:13|0.32748
23:24:14|0.32748
23:24:15|0.32748
23:24:16|0.32748
23:24:17|0.32737
23:24:18|0.32737
23:24:19|0.32737
23:24:20|0.32737
23:24:22|0.32737
23:24:22|0.32737
23:24:23|0.32737
23:24:24|0.32737
23:24:25|0.32737
23:24:26|0.32737
23:24:27|0.32708
23:24:28|0.32737
23:24:29|0.32737
23:24:30|0.32703
23:24:31|0.32703
23:24:33|0.32737
23:24:33|0.32737
23:24:34|0.32737
23:24:35|0.32737
23:24:36|0.32737
23:24:38|0.32737
23:24:38|0.32737
23:24:39|0.32737
23:24:40|0.32737
23:24:41|0.32737
23:24:43|0.32737
23:24:43|0.32737
23:24:45|0.32737
23:24:46|0.32737
23:24:47|0.32737
23:24:48|0.32754
23:24:49|0.32749
23:24:50|0.32743
23:24:51|0.32743
23:24:52|0.32743
23:24:53|0.32732
23:24:54|0.32732
23:24:55|0.32732
23:24:55|0.32732
23:24:57|0.32732
23:24:58|0.32771
23:24:59|0.32771
23:25:00|0.32771
23:25:01|0.32748
23:25:02|0.32748
23:25:02|0.32748
23:25:04|0.32748
23:25:05|0.32771
23:25:06|0.32771
23:25:07|0.32771
23:25:08|0.32771
23:25:09|0.32771
23:25:10|0.32789
23:25:11|0.32771
23:25:12|0.32771
23:25:13|0.32771
23:25:14|0.32771
23:25:15|0.32812
23:25:16|0.32845
23:25:17|0.32833
23:25:18|0.32833
23:25:19|0.32909
23:25:20|0.32909
23:25:21|0.32909
23:25:22|0.32901
23:25:23|0.3291
23:25:24|0.32913
23:25:25|0.32932
23:25:26|0.32942
23:25:27|0.32906
23:25:28|0.32906
23:25:29|0.32891
23:25:30|0.32856
23:25:31|0.32856
23:25:32|0.32856
23:25:33|0.32847
23:25:34|0.32847
23:25:35|0.32866
23:25:36|0.32842
23:25:37|0.32842
23:25:38|0.32842
23:25:39|0.32842
23:25:40|0.32842
23:25:41|0.32842
23:25:42|0.32885
23:25:43|0.3288
23:25:44|0.3288
23:25:45|0.3288
23:25:47|0.32901
23:25:47|0.32886
23:25:48|0.32901
23:25:49|0.32901
23:25:50|0.32901
23:25:51|0.3293
23:25:52|0.32947
23:25:53|0.32947
23:25:54|0.32947
23:25:55|0.32933
23:25:56|0.32906
23:25:57|0.32913
23:25:58|0.32876
23:25:59|0.32913
23:26:00|0.32913
23:26:01|0.32927
23:26:02|0.32933
23:26:03|0.32933
23:26:04|0.32933
23:26:05|0.32933
23:26:06|0.32881
23:26:07|0.32862
23:26:08|0.32849
23:26:09|0.32849
23:26:10|0.32849
23:26:11|0.32847
23:26:12|0.32847
23:26:13|0.32847
23:26:14|0.32847
23:26:15|0.32897
23:26:16|0.32897
23:26:17|0.32897
23:26:18|0.32897
23:26:19|0.32897
23:26:20|0.32897
23:26:21|0.32897
23:26:23|0.3289
23:26:23|0.3289
23:26:25|0.32889
23:26:25|0.32868
23:26:27|0.32868
23:26:28|0.32868
23:26:28|0.32868
23:26:29|0.32868
23:26:30|0.32869
23:26:31|0.32869
23:26:32|0.32869
23:26:33|0.3287
23:26:34|0.3287
23:26:35|0.3287
23:26:36|0.3287
23:26:37|0.3287
23:26:39|0.3287
23:26:39|0.3287
23:26:40|0.32837
23:26:42|0.32837
23:26:42|0.32837
23:26:44|0.32772
23:26:45|0.32772
23:26:46|0.32772
23:26:47|0.32772
23:26:48|0.32789
23:26:49|0.32789
23:26:50|0.32789
23:26:51|0.32795
23:26:52|0.32795
23:26:53|0.32789
23:26:54|0.32787
23:26:54|0.32751
23:26:56|0.32751
23:26:57|0.32752
23:26:58|0.32752
23:26:59|0.32752
23:27:00|0.32752
23:27:01|0.32752
23:27:02|0.32751
23:27:03|0.32751
23:27:04|0.32751
23:27:05|0.32751
23:27:06|0.32751
23:27:07|0.32751
23:27:08|0.32804
23:27:09|0.32804
23:27:10|0.32804
23:27:11|0.32804
23:27:12|0.32804
23:27:13|0.32804
23:27:14|0.32804
23:27:15|0.32804
23:27:16|0.32804
23:27:17|0.32804
23:27:18|0.32804
23:27:19|0.32801
23:27:20|0.32801
23:27:21|0.32801
23:27:22|0.32801
23:27:23|0.32801
23:27:24|0.32801
23:27:25|0.32775
23:27:26|0.32793
23:27:27|0.32793
23:27:28|0.32793
23:27:29|0.32793
23:27:30|0.32793
23:27:31|0.32793
23:27:32|0.32793
23:27:33|0.32793
23:27:34|0.32793
23:27:35|0.32793
23:27:36|0.32793
23:27:37|0.32793
23:27:38|0.32749
23:27:39|0.32749
23:27:40|0.32749
23:27:41|0.32749
23:27:42|0.32749
23:27:43|0.3283
23:27:44|0.32812
23:27:45|0.32812
23:27:46|0.32859
23:27:47|0.32859
23:27:48|0.32859
23:27:50|0.32818
23:27:50|0.32839
23:27:51|0.32839
23:27:52|0.32818
23:27:53|0.32818
23:27:54|0.32818
23:27:56|0.32818
23:27:56|0.32818
23:27:58|0.32785
23:27:59|0.32785
23:28:00|0.32785
23:28:00|0.32785
23:28:02|0.32785
23:28:02|0.328
23:28:03|0.32758
23:28:05|0.32758
23:28:05|0.32758
23:28:07|0.32762
23:28:07|0.32765
23:28:08|0.32757
23:28:10|0.32757
23:28:10|0.32757
23:28:11|0.32757
23:28:13|0.32788
23:28:13|0.32788
23:28:14|0.32788
23:28:16|0.32788
23:28:16|0.32768
23:28:18|0.32768
23:28:18|0.3277
23:28:20|0.3277
23:28:21|0.32761
23:28:22|0.32761
23:28:22|0.32768
23:28:24|0.32768
23:28:24|0.32768
23:28:26|0.32739
23:28:26|0.3278
23:28:27|0.3278
23:28:29|0.3278
23:28:30|0.3278
23:28:31|0.3278
23:28:32|0.3278
23:28:33|0.32779
23:28:34|0.32779
23:28:35|0.32779
23:28:36|0.32779
23:28:37|0.32779
23:28:38|0.32779
23:28:39|0.32776
23:28:40|0.32776
23:28:41|0.32779
23:28:42|0.32779
23:28:43|0.3277
23:28:44|0.3277
23:28:46|0.3277
23:28:47|0.3277
23:28:48|0.32779
23:28:49|0.32779
23:28:49|0.32779
23:28:51|0.32779
23:28:52|0.32799
23:28:53|0.32799
23:28:54|0.32799
23:28:55|0.32799
23:28:56|0.32799
23:28:57|0.32799
23:28:58|0.3287
23:28:59|0.32839
23:29:00|0.32856
23:29:01|0.328
23:29:02|0.328
23:29:03|0.328
23:29:04|0.328
23:29:05|0.328
23:29:06|0.328
23:29:07|0.328
23:29:08|0.328
23:29:09|0.32801
23:29:10|0.32801
23:29:11|0.32799
23:29:12|0.32819
23:29:13|0.32819
23:29:14|0.32819
23:29:15|0.32819
23:29:16|0.32819
23:29:17|0.32819
23:29:18|0.32819
23:29:19|0.32819
23:29:21|0.32819
23:29:21|0.32819
23:29:22|0.32819
23:29:23|0.32819
23:29:24|0.32819
23:29:25|0.32819
23:29:26|0.32819
23:29:27|0.32819
23:29:28|0.32819
23:29:29|0.32819
23:29:30|0.32837
23:29:31|0.32837
23:29:32|0.32837
23:29:33|0.32837
23:29:35|0.32837
23:29:35|0.32837
23:29:37|0.32818
23:29:38|0.32818
23:29:39|0.32818
23:29:39|0.32818
23:29:40|0.328
23:29:41|0.32799
23:29:43|0.32796
23:29:43|0.32808
23:29:44|0.32816
23:29:46|0.32816
23:29:47|0.32816
23:29:48|0.32816
23:29:49|0.32816
23:29:50|0.32816
23:29:51|0.32816
23:29:52|0.32816
23:29:53|0.32719
23:29:54|0.3273
23:29:55|0.32777
23:29:57|0.32791
23:29:57|0.32811
23:29:58|0.32815
23:29:59|0.32815
23:30:00|0.32813
23:30:01|0.32811
23:30:02|0.32777
23:30:03|0.32815
23:30:04|0.32815
23:30:05|0.32817
23:30:06|0.32783
23:30:07|0.32816
23:30:08|0.32815
23:30:09|0.32815
23:30:10|0.32832
23:30:11|0.32832
23:30:12|0.32832
23:30:13|0.32815
23:30:14|0.32831
23:30:15|0.32831
23:30:16|0.32831
23:30:17|0.32805
23:30:18|0.3283
23:30:19|0.3283
23:30:20|0.3283
23:30:21|0.32832
23:30:22|0.32832
23:30:23|0.32832
23:30:24|0.32801
23:30:25|0.32856
23:30:26|0.32856
23:30:27|0.32847
23:30:28|0.32847
23:30:29|0.32847
23:30:30|0.32856
23:30:31|0.32856
23:30:32|0.32856
23:30:33|0.32856
23:30:34|0.3283
23:30:35|0.32819
23:30:36|0.32819
23:30:37|0.32819
23:30:38|0.32802
23:30:39|0.32852
23:30:40|0.32813
23:30:41|0.32845
23:30:42|0.32845
23:30:43|0.3282
23:30:44|0.32853
23:30:45|0.32853
23:30:46|0.32853
23:30:47|0.32855
23:30:49|0.32855
23:30:50|0.32855
23:30:51|0.32855
23:30:52|0.32855
23:30:53|0.32856
23:30:54|0.32856
23:30:55|0.32856
23:30:56|0.32856
23:30:57|0.32856
23:30:58|0.32856
23:30:59|0.32856
23:31:00|0.32856
23:31:01|0.32856
23:31:02|0.32856
23:31:03|0.32857
23:31:04|0.32857
23:31:05|0.32856
23:31:06|0.32856
23:31:07|0.32846
23:31:08|0.32846
23:31:09|0.32874
23:31:10|0.32874
23:31:11|0.32865
23:31:12|0.32819
23:31:13|0.32819
23:31:14|0.32864
23:31:15|0.32864
23:31:17|0.32864
23:31:17|0.32864
23:31:18|0.32864
23:31:19|0.32864
23:31:20|0.32865
23:31:21|0.32865
23:31:22|0.32865
23:31:23|0.32856
23:31:24|0.32824
23:31:25|0.32824
23:31:26|0.32824
23:31:27|0.32824
23:31:28|0.32824
23:31:29|0.32824
23:31:30|0.32824
23:31:31|0.32824
23:31:32|0.32864
23:31:33|0.3287
23:31:34|0.3287
23:31:35|0.32824
23:31:36|0.32824
23:31:37|0.32824
23:31:38|0.32836
23:31:39|0.32836
23:31:40|0.32824
23:31:41|0.32824
23:31:42|0.32824
23:31:43|0.32824
23:31:44|0.32771
23:31:45|0.32795
23:31:46|0.32795
23:31:47|0.32795
23:31:49|0.32795
23:31:50|0.32795
23:31:50|0.32795
23:31:51|0.32789
23:31:52|0.32809
23:31:54|0.32768
23:31:54|0.32768
23:31:56|0.32768
23:31:57|0.32769
23:31:58|0.32792
23:31:59|0.32792
23:32:00|0.32787
23:32:01|0.32787
23:32:02|0.32787
23:32:03|0.32787
23:32:03|0.32787
23:32:05|0.32787
23:32:06|0.32787
23:32:07|0.32791
23:32:08|0.32791
23:32:08|0.32803
23:32:10|0.32778
23:32:10|0.32778
23:32:12|0.32778
23:32:13|0.32778
23:32:14|0.32778
23:32:15|0.32791
23:32:16|0.32791
23:32:17|0.32824
23:32:17|0.32824
23:32:19|0.32782
23:32:20|0.32782
23:32:20|0.32782
23:32:22|0.32816
23:32:23|0.32816
23:32:24|0.32816
23:32:25|0.32816
23:32:26|0.32816
23:32:27|0.32816
23:32:28|0.32779
23:32:29|0.32789
23:32:30|0.32771
23:32:31|0.32771
23:32:32|0.32766
23:32:33|0.32782
23:32:34|0.32807
23:32:35|0.32807
23:32:36|0.32807
23:32:37|0.32789
23:32:38|0.32789
23:32:39|0.32789
23:32:40|0.32789
23:32:41|0.32789
23:32:42|0.32789
23:32:43|0.32789
23:32:44|0.32789
23:32:45|0.32789
23:32:46|0.32788
23:32:47|0.32807
23:32:48|0.32785
23:32:49|0.32785
23:32:50|0.32785
23:32:51|0.32782
23:32:52|0.32782
23:32:54|0.32782
23:32:55|0.32782
23:32:56|0.32782
23:32:57|0.32782
23:32:58|0.32788
23:32:59|0.32787
23:33:00|0.32787
23:33:01|0.32759
23:33:01|0.32759
23:33:03|0.3276
23:33:04|0.3276
23:33:05|0.3276
23:33:05|0.3276
23:33:07|0.32821
23:33:08|0.32845
23:33:08|0.32858
23:33:10|0.32857
23:33:11|0.32817
23:33:12|0.32817
23:33:13|0.32817
23:33:14|0.32817
23:33:15|0.32817
23:33:16|0.3285
23:33:17|0.3285
23:33:17|0.3285
23:33:19|0.3285
23:33:20|0.3285
23:33:21|0.32806
23:33:22|0.32806
23:33:23|0.3283
23:33:24|0.32832
23:33:24|0.32836
23:33:26|0.32837
23:33:26|0.32837
23:33:27|0.32837
23:33:29|0.3285
23:33:30|0.3285
23:33:31|0.3285
23:33:31|0.3285
23:33:33|0.3285
23:33:34|0.3285
23:33:35|0.32838
23:33:36|0.32838
23:33:37|0.32806
23:33:38|0.32807
23:33:39|0.3283
23:33:40|0.3283
23:33:41|0.32834
23:33:42|0.3304
23:33:43|0.32923
23:33:44|0.32941
23:33:45|0.3293
23:33:46|0.32936
23:33:47|0.32986
23:33:48|0.32993
23:33:49|0.3298
23:33:50|0.32966
23:33:51|0.32985
23:33:52|0.33
23:33:53|0.33012
23:33:54|0.32987
23:33:55|0.33032
23:33:57|0.33047
23:33:57|0.33041
23:33:58|0.33005
23:33:59|0.33024
23:34:00|0.33024
23:34:01|0.33005
23:34:02|0.33005
23:34:03|0.33
23:34:05|0.33
23:34:06|0.33
23:34:07|0.33032
23:34:08|0.33032
23:34:09|0.33037
23:34:09|0.33037
23:34:11|0.33027
23:34:12|0.33027
23:34:13|0.33027
23:34:14|0.33027
23:34:15|0.33027
23:34:16|0.33027
23:34:17|0.33043
23:34:18|0.33042
23:34:19|0.33042
23:34:20|0.33044
23:34:21|0.3305
23:34:22|0.33069
23:34:23|0.33048
23:34:24|0.33068
23:34:25|0.33041
23:34:26|0.33068
23:34:27|0.33068
23:34:28|0.33068
23:34:29|0.33057
23:34:30|0.33057
23:34:31|0.33062
23:34:32|0.33077
23:34:33|0.3313
23:34:34|0.33099
23:34:35|0.33096
23:34:36|0.33118
23:34:37|0.33118
23:34:38|0.33099
23:34:39|0.33115
23:34:40|0.33115
23:34:41|0.33099
23:34:42|0.33099
23:34:43|0.33099
23:34:44|0.33099
23:34:45|0.33115
23:34:46|0.33101
23:34:47|0.33115
23:34:48|0.33099
23:34:49|0.33116
23:34:50|0.33116
23:34:51|0.33116
23:34:52|0.33126
23:34:53|0.33126
23:34:55|0.33126
23:34:55|0.33134
23:34:56|0.331
23:34:57|0.331
23:34:58|0.331
23:34:59|0.3312
23:35:00|0.3312
23:35:02|0.33099
23:35:03|0.3312
23:35:04|0.3312
23:35:04|0.3312
23:35:06|0.331
23:35:06|0.3312
23:35:08|0.33099
23:35:09|0.33064
23:35:10|0.33064
23:35:11|0.33096
23:35:12|0.33096
23:35:13|0.33096
23:35:14|0.33102
23:35:15|0.33102
23:35:15|0.33106
23:35:17|0.33106
23:35:18|0.33106
23:35:18|0.33056
23:35:20|0.33094
23:35:20|0.33084
23:35:22|0.33084
23:35:23|0.33095
23:35:24|0.33062
23:35:25|0.33093
23:35:25|0.33093
23:35:27|0.33093
23:35:27|0.33093
23:35:29|0.3304
23:35:30|0.3304
23:35:31|0.33066
23:35:32|0.33021
23:35:32|0.33021
23:35:34|0.33021
23:35:35|0.33006
23:35:35|0.33006
23:35:37|0.33031
23:35:37|0.33031
23:35:38|0.33031
23:35:40|0.3302
23:35:41|0.3302
23:35:41|0.33046
23:35:43|0.33036
23:35:44|0.33036
23:35:44|0.33058
23:35:45|0.33058
23:35:47|0.33059
23:35:48|0.33059
23:35:48|0.33059
23:35:50|0.33059
23:35:50|0.33059
23:35:51|0.33084
23:35:53|0.33084
23:35:54|0.33084
23:35:55|0.33084
23:35:56|0.33084
23:35:57|0.33053
23:35:58|0.33083
23:36:00|0.33084
23:36:00|0.33084
23:36:01|0.3312
23:36:02|0.33109
23:36:03|0.33109
23:36:04|0.33109
23:36:05|0.33127
23:36:06|0.33127
23:36:07|0.33127
23:36:08|0.33128
23:36:09|0.33097
23:36:10|0.33117
23:36:11|0.33117
23:36:12|0.33117
23:36:13|0.33117
23:36:14|0.33117
23:36:15|0.33117
23:36:16|0.33117
23:36:17|0.33117
23:36:18|0.33128
23:36:19|0.33128
23:36:20|0.33127
23:36:21|0.33127
23:36:22|0.33127
23:36:23|0.33127
23:36:24|0.33127
23:36:25|0.33127
23:36:26|0.33128
23:36:27|0.33128
23:36:28|0.33111
23:36:29|0.33125
23:36:30|0.33125
23:36:31|0.33125
23:36:32|0.33125
23:36:33|0.33125
23:36:34|0.33128
23:36:35|0.33125
23:36:36|0.33125
23:36:37|0.33125
23:36:38|0.33125
23:36:39|0.33128
23:36:40|0.33111
23:36:41|0.33111
23:36:42|0.33126
23:36:43|0.33126
23:36:44|0.33126
23:36:45|0.33128
23:36:46|0.33112
23:36:47|0.33112
23:36:48|0.33112
23:36:49|0.33128
23:36:50|0.33128
23:36:51|0.33128
23:36:52|0.33128
23:36:54|0.33128
23:36:55|0.33128
23:36:55|0.33128
23:36:57|0.33128
23:36:58|0.33126
23:36:59|0.33128
23:37:00|0.33128
23:37:01|0.33128
23:37:02|0.33128
23:37:03|0.33128
23:37:04|0.33128
23:37:05|0.33128
23:37:06|0.33128
23:37:07|0.33128
23:37:08|0.33128
23:37:09|0.33128
23:37:10|0.331
23:37:11|0.331
23:37:13|0.33121
23:37:13|0.33128
23:37:14|0.33128
23:37:15|0.33128
23:37:16|0.33128
23:37:17|0.33127
23:37:18|0.33127
23:37:19|0.33127
23:37:20|0.33127
23:37:21|0.33127
23:37:22|0.33127
23:37:23|0.33127
23:37:24|0.33128
23:37:25|0.33108
23:37:27|0.33108
23:37:27|0.33108
23:37:29|0.32933
23:37:30|0.33002
23:37:30|0.33001
23:37:31|0.32954
23:37:32|0.32994
23:37:33|0.33014
23:37:34|0.33014
23:37:35|0.33014
23:37:37|0.32941
23:37:37|0.32941
23:37:38|0.33004
23:37:39|0.33004
23:37:41|0.33
23:37:42|0.33
23:37:42|0.33
23:37:43|0.33
23:37:44|0.32961
23:37:46|0.32976
23:37:46|0.32976
23:37:47|0.32984
23:37:48|0.32984
23:37:49|0.32902
23:37:50|0.32962
23:37:51|0.32962
23:37:52|0.32962
23:37:53|0.32956
23:37:55|0.32956
23:37:56|0.3295
23:37:57|0.3295
23:37:59|0.3295
23:38:00|0.32999
23:38:00|0.32971
23:38:02|0.32971
23:38:03|0.32971
23:38:04|0.32971
23:38:05|0.33001
23:38:05|0.33001
23:38:07|0.33001
23:38:08|0.33013
23:38:08|0.32976
23:38:10|0.331
23:38:11|0.33101
23:38:12|0.33101
23:38:12|0.33118
23:38:13|0.33118
23:38:15|0.33118
23:38:16|0.33191
23:38:17|0.33151
23:38:17|0.33154
23:38:19|0.33156
23:38:19|0.33157
23:38:21|0.33178
23:38:22|0.33191
23:38:23|0.33192
23:38:24|0.33192
23:38:25|0.33192
23:38:26|0.33152
23:38:27|0.33107
23:38:28|0.33096
23:38:29|0.33136
23:38:30|0.33136
23:38:31|0.33142
23:38:31|0.33136
23:38:33|0.33144
23:38:33|0.33144
23:38:35|0.33112
23:38:35|0.33105
23:38:37|0.33105
23:38:38|0.33105
23:38:39|0.3314
23:38:40|0.3314
23:38:40|0.3314
23:38:42|0.33208
23:38:43|0.33208
23:38:44|0.33207
23:38:45|0.33172
23:38:46|0.33206
23:38:47|0.33156
23:38:48|0.33163
23:38:49|0.33163
23:38:49|0.33164
23:38:51|0.33172
23:38:51|0.33181
23:38:52|0.33275
23:38:54|0.33228
23:38:55|0.3329
23:38:56|0.33274
23:38:57|0.33274
23:38:58|0.33298
23:38:59|0.33307
23:39:00|0.33373
23:39:01|0.33349
23:39:02|0.33354
23:39:03|0.33322
23:39:04|0.33247
23:39:05|0.33212
23:39:06|0.33266
23:39:07|0.33253
23:39:08|0.33219
23:39:09|0.33219
23:39:10|0.33231
23:39:11|0.33231
23:39:12|0.33259
23:39:13|0.33257
23:39:14|0.33259
23:39:15|0.33245
23:39:16|0.33229
23:39:17|0.33213
23:39:18|0.33262
23:39:19|0.33251
23:39:20|0.33274
23:39:21|0.33279
23:39:22|0.33301
23:39:23|0.33301
23:39:24|0.33301
23:39:25|0.33247
23:39:26|0.33286
23:39:27|0.33293
23:39:28|0.33259
23:39:29|0.33287
23:39:30|0.33268
23:39:31|0.33268
23:39:32|0.333
23:39:33|0.333
23:39:34|0.333
23:39:35|0.33301
23:39:36|0.33301
23:39:37|0.33272
23:39:38|0.33292
23:39:39|0.33292
23:39:40|0.3329
23:39:41|0.33299
23:39:42|0.33298
23:39:43|0.33298
23:39:44|0.33358
23:39:45|0.33404
23:39:46|0.33439
23:39:47|0.3343
23:39:48|0.33428
23:39:49|0.33427
23:39:50|0.33642
23:39:51|0.33582
23:39:52|0.33567
23:39:53|0.3357
23:39:54|0.33543
23:39:55|0.33602
23:39:56|0.33633
23:39:58|0.33658
23:39:59|0.33676
23:39:59|0.336
23:40:01|0.33612
23:40:02|0.33654
23:40:03|0.3364
23:40:04|0.33669
23:40:05|0.33612
23:40:06|0.33614
23:40:07|0.33613
23:40:08|0.33613
23:40:09|0.33631
23:40:10|0.33631
23:40:11|0.33626
23:40:12|0.33631
23:40:13|0.33607
23:40:14|0.33687
23:40:15|0.33656
23:40:16|0.33687
23:40:17|0.33687
23:40:18|0.33664
23:40:19|0.33664
23:40:20|0.33683
23:40:21|0.33684
23:40:22|0.33681
23:40:23|0.33682
23:40:24|0.33681
23:40:25|0.33688
23:40:26|0.33688
23:40:27|0.33688
23:40:28|0.33721
23:40:29|0.33722
23:40:30|0.3369
23:40:31|0.33714
23:40:32|0.33682
23:40:33|0.33793
23:40:34|0.33708
23:40:35|0.33767
23:40:36|0.33764
23:40:37|0.33764
23:40:38|0.33764
23:40:39|0.33756
23:40:40|0.33736
23:40:41|0.33748
23:40:42|0.33755
23:40:43|0.33755
23:40:44|0.33754
23:40:45|0.33779
23:40:46|0.33779
23:40:47|0.33794
23:40:48|0.33783
23:40:49|0.33797
23:40:50|0.33795
23:40:51|0.33794
23:40:52|0.33795
23:40:53|0.3378
23:40:54|0.3378
23:40:55|0.33796
23:40:56|0.33794
23:40:57|0.33794
23:40:58|0.3378
23:41:00|0.33796
23:41:01|0.33807
23:41:02|0.33807
23:41:02|0.33821
23:41:04|0.33797
23:41:05|0.33817
23:41:05|0.33817
23:41:06|0.33796
23:41:08|0.33797
23:41:09|0.33797
23:41:10|0.33797
23:41:10|0.33786
23:41:12|0.33799
23:41:12|0.33782
23:41:13|0.33781
23:41:15|0.33784
23:41:16|0.33784
23:41:17|0.33781
23:41:17|0.33733
23:41:19|0.33741
23:41:20|0.33678
23:41:21|0.33652
23:41:22|0.3361
23:41:23|0.33644
23:41:24|0.33644
23:41:25|0.33608
23:41:25|0.33662
23:41:26|0.33619
23:41:28|0.33662
23:41:29|0.33677
23:41:30|0.33634
23:41:31|0.33634
23:41:32|0.33662
23:41:33|0.33665
23:41:34|0.33665
23:41:35|0.33682
23:41:36|0.33682
23:41:37|0.33682
23:41:38|0.33682
23:41:39|0.33665
23:41:40|0.33666
23:41:41|0.33666
23:41:42|0.33689
23:41:43|0.33629
23:41:44|0.33646
23:41:45|0.33657
23:41:46|0.33663
23:41:47|0.3365
23:41:48|0.3365
23:41:49|0.3365
23:41:50|0.33657
23:41:51|0.33657
23:41:52|0.33676
23:41:53|0.33658
23:41:54|0.33676
23:41:55|0.3365
23:41:56|0.3365
23:41:57|0.3365
23:41:58|0.33605
23:41:59|0.33605
23:42:01|0.33637
23:42:01|0.33637
23:42:02|0.33612
23:42:03|0.33611
23:42:04|0.33639
23:42:05|0.33639
23:42:06|0.33669
23:42:07|0.33674
23:42:08|0.33639
23:42:09|0.33671
23:42:10|0.33668
23:42:11|0.33668
23:42:12|0.33666
23:42:13|0.33666
23:42:14|0.33668
23:42:15|0.33668
23:42:16|0.33666
23:42:17|0.33652
23:42:18|0.33648
23:42:19|0.33658
23:42:20|0.33649
23:42:22|0.3367
23:42:22|0.33663
23:42:24|0.33654
23:42:25|0.33686
23:42:26|0.33654
23:42:26|0.33655
23:42:27|0.33668
23:42:28|0.33618
23:42:30|0.33638
23:42:30|0.33638
23:42:31|0.33638
23:42:33|0.33638
23:42:33|0.33626
23:42:34|0.33618
23:42:36|0.33621
23:42:37|0.33615
23:42:37|0.3358
23:42:39|0.33599
23:42:39|0.33566
23:42:40|0.33538
23:42:41|0.33473
23:42:43|0.33476
23:42:43|0.33334
23:42:44|0.33404
23:42:45|0.33372
23:42:47|0.33382
23:42:47|0.3337
23:42:48|0.33365
23:42:49|0.33371
23:42:50|0.33379
23:42:51|0.33424
23:42:53|0.33484
23:42:53|0.33381
23:42:54|0.33397
23:42:56|0.33414
23:42:56|0.33352
23:42:58|0.33417
23:42:58|0.33421
23:43:00|0.33455
23:43:01|0.33453
23:43:02|0.33444
23:43:03|0.33429
23:43:05|0.33452
23:43:05|0.33452
23:43:06|0.33455
23:43:07|0.33481
23:43:08|0.33481
23:43:09|0.33471
23:43:10|0.33494
23:43:11|0.33468
23:43:12|0.33468
23:43:13|0.33428
23:43:14|0.33458
23:43:15|0.33458
23:43:17|0.33474
23:43:17|0.33474
23:43:18|0.33474
23:43:19|0.33474
23:43:20|0.33475
23:43:21|0.33457
23:43:22|0.33472
23:43:23|0.33473
23:43:24|0.33473
23:43:25|0.33472
23:43:26|0.33472
23:43:28|0.33472
23:43:28|0.33472
23:43:29|0.33472
23:43:30|0.33472
23:43:31|0.33472
23:43:32|0.3345
23:43:33|0.33451
23:43:34|0.33453
23:43:35|0.33629
23:43:36|0.33638
23:43:37|0.33659
23:43:38|0.3368
23:43:39|0.33722
23:43:40|0.33722
23:43:41|0.33736
23:43:42|0.33728
23:43:43|0.33744
23:43:44|0.33727
23:43:45|0.33714
23:43:46|0.33732
23:43:47|0.33672
23:43:48|0.33758
23:43:49|0.33732
23:43:50|0.33703
23:43:51|0.33673
23:43:52|0.33645
23:43:53|0.33667
23:43:54|0.33664
23:43:55|0.33681
23:43:56|0.33691
23:43:57|0.33672
23:43:58|0.33632
23:43:59|0.33632
23:44:01|0.33689
23:44:02|0.33626
23:44:03|0.33594
23:44:04|0.33591
23:44:05|0.33619
23:44:06|0.33651
23:44:07|0.33643
23:44:08|0.33637
23:44:10|0.3359
23:44:10|0.3361
23:44:11|0.3361
23:44:12|0.33609
23:44:13|0.33618
23:44:14|0.33618
23:44:15|0.33608
23:44:16|0.33608
23:44:17|0.33576
23:44:18|0.33601
23:44:19|0.33627
23:44:20|0.33607
23:44:21|0.33599
23:44:22|0.33613
23:44:23|0.33597
23:44:24|0.33597
23:44:25|0.33601
23:44:26|0.33573
23:44:27|0.33573
23:44:28|0.33573
23:44:29|0.33593
23:44:30|0.33551
23:44:31|0.3355
23:44:33|0.33609
23:44:33|0.33584
23:44:34|0.33622
23:44:35|0.33599
23:44:36|0.33619
23:44:37|0.33574
23:44:38|0.33587
23:44:39|0.33542
23:44:40|0.33563
23:44:41|0.33555
23:44:42|0.33549
23:44:43|0.33562
23:44:44|0.33547
23:44:45|0.33491
23:44:46|0.33507
23:44:47|0.33492
23:44:48|0.3352
23:44:49|0.33515
23:44:50|0.33568
23:44:51|0.33531
23:44:52|0.33531
23:44:53|0.33531
23:44:54|0.33563
23:44:56|0.33554
23:44:56|0.33554
23:44:57|0.33558
23:44:58|0.33558
23:44:59|0.33563
23:45:00|0.33597
23:45:01|0.33631
23:45:02|0.33631
23:45:04|0.33617
23:45:05|0.33593
23:45:06|0.33614
23:45:07|0.33598
23:45:08|0.33598
23:45:09|0.33614
23:45:10|0.33617
23:45:11|0.33617
23:45:12|0.33617
23:45:13|0.33621
23:45:13|0.33621
23:45:15|0.3362
23:45:15|0.33617
23:45:17|0.33617
23:45:17|0.3366
23:45:18|0.33645
23:45:20|0.33646
23:45:20|0.33646
23:45:22|0.3366
23:45:22|0.3366
23:45:24|0.3366
23:45:25|0.33661
23:45:25|0.3366
23:45:26|0.33666
23:45:28|0.33683
23:45:29|0.33667
23:45:30|0.337
23:45:31|0.33675
23:45:32|0.33694
23:45:33|0.33693
23:45:34|0.33668
23:45:35|0.33668
23:45:36|0.3369
23:45:37|0.3369
23:45:37|0.337
23:45:39|0.33775
23:45:39|0.33775
23:45:40|0.33766
23:45:41|0.33766
23:45:42|0.33748
23:45:44|0.33764
23:45:45|0.33754
23:45:45|0.33795
23:45:46|0.33761
23:45:47|0.33792
23:45:49|0.33757
23:45:49|0.33761
23:45:50|0.33743
23:45:51|0.33747
23:45:53|0.3375
23:45:53|0.3375
23:45:55|0.33761
23:45:56|0.33763
23:45:57|0.33763
23:45:57|0.33768
23:45:59|0.3375
23:46:00|0.3375
23:46:01|0.33775
23:46:02|0.33775
23:46:03|0.33775
23:46:04|0.33775
23:46:05|0.33775
23:46:06|0.33775
23:46:07|0.33728
23:46:08|0.33747
23:46:09|0.33747
23:46:10|0.33716
23:46:11|0.3375
23:46:12|0.3375
23:46:13|0.3375
23:46:14|0.3375
23:46:15|0.3375
23:46:16|0.3375
23:46:17|0.33747
23:46:18|0.33747
23:46:19|0.33727
23:46:20|0.33727
23:46:21|0.33727
23:46:22|0.33732
23:46:23|0.3375
23:46:24|0.3375
23:46:25|0.3375
23:46:26|0.3375
23:46:27|0.3375
23:46:28|0.3375
23:46:29|0.3375
23:46:30|0.33745
23:46:31|0.33741
23:46:32|0.3375
23:46:33|0.33731
23:46:34|0.33731
23:46:35|0.33732
23:46:36|0.33748
23:46:37|0.33749
23:46:38|0.33749
23:46:39|0.33749
23:46:40|0.33749
23:46:41|0.33749
23:46:42|0.33749
23:46:43|0.33733
23:46:44|0.33747
23:46:45|0.33748
23:46:46|0.33748
23:46:47|0.33748
23:46:48|0.33733
23:46:49|0.33733
23:46:50|0.33733
23:46:51|0.33747
23:46:52|0.33733
23:46:53|0.33747
23:46:54|0.33747
23:46:55|0.33707
23:46:56|0.33722
23:46:57|0.33718
23:46:58|0.33718
23:46:59|0.33719
23:47:00|0.33719
23:47:01|0.33704
23:47:02|0.337
23:47:03|0.33716
23:47:05|0.33725
23:47:05|0.33725
23:47:07|0.33738
23:47:08|0.33738
23:47:09|0.337
23:47:10|0.33658
23:47:11|0.33536
23:47:12|0.33536
23:47:13|0.33547
23:47:15|0.33511
23:47:15|0.33511
23:47:16|0.33532
23:47:17|0.33503
23:47:18|0.33508
23:47:19|0.335
23:47:20|0.335
23:47:21|0.33524
23:47:22|0.335
23:47:23|0.33479
23:47:24|0.33492
23:47:25|0.33477
23:47:26|0.33477
23:47:27|0.33491
23:47:28|0.33491
23:47:29|0.33491
23:47:30|0.33491
23:47:31|0.33492
23:47:32|0.33471
23:47:33|0.33487
23:47:34|0.33485
23:47:35|0.33457
23:47:36|0.33483
23:47:37|0.33483
23:47:38|0.33471
23:47:39|0.33452
23:47:40|0.33468
23:47:41|0.33471
23:47:42|0.33471
23:47:43|0.33468
23:47:44|0.33467
23:47:45|0.33467
23:47:46|0.33467
23:47:47|0.33455
23:47:48|0.33455
23:47:49|0.33467
23:47:50|0.33468
23:47:51|0.33467
23:47:52|0.33448
23:47:53|0.33448
23:47:54|0.33448
23:47:55|0.33448
23:47:56|0.33449
23:47:57|0.33465
23:47:58|0.33523
23:47:59|0.33538
23:48:00|0.33598
23:48:01|0.33626
23:48:02|0.33626
23:48:03|0.33626
23:48:05|0.33602
23:48:06|0.33593
23:48:06|0.33564
23:48:07|0.33539
23:48:08|0.33556
23:48:09|0.33556
23:48:11|0.3357
23:48:11|0.3357
23:48:13|0.3357
23:48:14|0.3357
23:48:15|0.33528
23:48:16|0.33533
23:48:17|0.33533
23:48:18|0.33515
23:48:19|0.33515
23:48:20|0.3354
23:48:21|0.3354
23:48:22|0.33535
23:48:23|0.33519
23:48:24|0.33554
23:48:25|0.336
23:48:26|0.336
23:48:27|0.336
23:48:28|0.336
23:48:29|0.33562
23:48:30|0.33518
23:48:31|0.33493
23:48:32|0.3352
23:48:33|0.3352
23:48:34|0.335
23:48:35|0.335
23:48:36|0.33533
23:48:37|0.33542
23:48:38|0.33572
23:48:39|0.33572
23:48:40|0.33572
23:48:41|0.33557
23:48:42|0.33575
23:48:43|0.33607
23:48:44|0.33624
23:48:45|0.33624
23:48:46|0.33609
23:48:47|0.33605
23:48:48|0.33582
23:48:49|0.33582
23:48:50|0.33583
23:48:51|0.33583
23:48:52|0.33583
23:48:53|0.33583
23:48:54|0.33583
23:48:55|0.33581
23:48:56|0.33583
23:48:57|0.33583
23:48:58|0.33583
23:48:59|0.33583
23:49:00|0.33583
23:49:01|0.33583
23:49:02|0.33583
23:49:03|0.33583
23:49:04|0.33605
23:49:05|0.33605
23:49:06|0.33605
23:49:08|0.33605
23:49:08|0.33605
23:49:10|0.33549
23:49:10|0.33558
23:49:11|0.33558
23:49:13|0.33558
23:49:14|0.33558
23:49:15|0.33558
23:49:16|0.3355
23:49:17|0.33551
23:49:18|0.33548
23:49:19|0.33588
23:49:20|0.33553
23:49:21|0.33553
23:49:21|0.33553
23:49:23|0.33576
23:49:24|0.33576
23:49:24|0.33576
23:49:26|0.33576
23:49:27|0.33576
23:49:28|0.33576
23:49:29|0.33576
23:49:30|0.3356
23:49:31|0.33576
23:49:31|0.33576
23:49:33|0.3356
23:49:34|0.33576
23:49:35|0.33576
23:49:35|0.33576
23:49:37|0.33576
23:49:38|0.33576
23:49:38|0.33576
23:49:40|0.33538
23:49:41|0.33539
23:49:42|0.33539
23:49:42|0.33539
23:49:44|0.33507
23:49:45|0.33507
23:49:46|0.33501
23:49:47|0.33501
23:49:48|0.335
23:49:48|0.33595
23:49:50|0.33553
23:49:51|0.33534
23:49:52|0.33584
23:49:53|0.33539
23:49:54|0.33558
23:49:55|0.33504
23:49:56|0.33512
23:49:57|0.33512
23:49:58|0.33512
23:49:59|0.33447
23:50:00|0.33447
23:50:00|0.33447
23:50:02|0.33447
23:50:02|0.33434
23:50:04|0.33447
23:50:05|0.33435
23:50:06|0.33435
23:50:07|0.33435
23:50:08|0.33446
23:50:09|0.33421
23:50:11|0.33426
23:50:11|0.33426
23:50:12|0.33431
23:50:13|0.33421
23:50:14|0.33421
23:50:15|0.33431
23:50:16|0.33441
23:50:17|0.33408
23:50:18|0.33408
23:50:19|0.33408
23:50:20|0.33404
23:50:21|0.33404
23:50:22|0.33404
23:50:23|0.33408
23:50:24|0.33402
23:50:25|0.33392
23:50:26|0.33283
23:50:27|0.333
23:50:28|0.33314
23:50:29|0.33304
23:50:30|0.33304
23:50:31|0.33275
23:50:32|0.33275
23:50:33|0.33275
23:50:34|0.33273
23:50:35|0.332
23:50:36|0.33239
23:50:37|0.33266
23:50:38|0.3327
23:50:39|0.33278
23:50:40|0.33254
23:50:41|0.33253
23:50:42|0.33253
23:50:43|0.33245
23:50:44|0.33245
23:50:45|0.33224
23:50:46|0.33242
23:50:47|0.33227
23:50:48|0.33227
23:50:49|0.33243
23:50:50|0.33243
23:50:51|0.33245
23:50:52|0.33245
23:50:53|0.33209
23:50:54|0.33209
23:50:55|0.33229
23:50:56|0.33229
23:50:57|0.33228
23:50:58|0.33228
23:50:59|0.33228
23:51:00|0.33228
23:51:01|0.33228
23:51:02|0.33171
23:51:03|0.33194
23:51:04|0.33194
23:51:05|0.33166
23:51:07|0.3315
23:51:08|0.3318
23:51:08|0.33148
23:51:10|0.33148
23:51:10|0.33129
23:51:12|0.33131
23:51:12|0.33129
23:51:14|0.33128
23:51:15|0.33148
23:51:15|0.33169
23:51:16|0.33153
23:51:17|0.3315
23:51:19|0.3315
23:51:19|0.3315
23:51:21|0.3315
23:51:21|0.33182
23:51:23|0.33182
23:51:24|0.33173
23:51:24|0.33137
23:51:26|0.33137
23:51:27|0.33137
23:51:28|0.33137
23:51:29|0.3315
23:51:30|0.33139
23:51:31|0.33138
23:51:32|0.33137
23:51:33|0.3315
23:51:34|0.3315
23:51:35|0.332
23:51:36|0.33237
23:51:37|0.33203
23:51:38|0.33224
23:51:39|0.33225
23:51:40|0.33233
23:51:41|0.33228
23:51:42|0.33206
23:51:43|0.33206
23:51:44|0.3319
23:51:45|0.3319
23:51:46|0.3319
23:51:47|0.33169
23:51:48|0.33159
23:51:49|0.33159
23:51:50|0.33159
23:51:51|0.33158
23:51:52|0.33158
23:51:53|0.33183
23:51:54|0.33183
23:51:55|0.33183
23:51:56|0.33183
23:51:57|0.33183
23:51:58|0.33183
23:51:59|0.33183
23:52:00|0.33189
23:52:01|0.33189
23:52:02|0.33189
23:52:03|0.33189
23:52:04|0.3319
23:52:05|0.3319
23:52:06|0.3319
23:52:07|0.3319
23:52:09|0.3319
23:52:10|0.3319
23:52:11|0.33217
23:52:12|0.33223
23:52:13|0.33223
23:52:14|0.33206
23:52:15|0.33222
23:52:16|0.33193
23:52:17|0.33206
23:52:18|0.33206
23:52:19|0.33321
23:52:20|0.3336
23:52:21|0.33317
23:52:22|0.33329
23:52:23|0.33284
23:52:24|0.33314
23:52:25|0.33298
23:52:26|0.33294
23:52:27|0.33294
23:52:28|0.33294
23:52:29|0.33294
23:52:30|0.33294
23:52:31|0.33282
23:52:32|0.33286
23:52:33|0.33286
23:52:34|0.33298
23:52:35|0.33298
23:52:36|0.33258
23:52:37|0.33308
23:52:38|0.33288
23:52:39|0.33311
23:52:40|0.33302
23:52:41|0.33302
23:52:42|0.33302
23:52:43|0.33331
23:52:44|0.33331
23:52:45|0.33292
23:52:46|0.33292
23:52:47|0.3331
23:52:49|0.3331
23:52:49|0.33285
23:52:50|0.33287
23:52:51|0.33287
23:52:52|0.33287
23:52:53|0.33287
23:52:54|0.33285
23:52:55|0.33248
23:52:56|0.33249
23:52:57|0.33274
23:52:58|0.3328
23:52:59|0.3328
23:53:00|0.3328
23:53:01|0.33249
23:53:02|0.33249
23:53:03|0.33249
23:53:04|0.3325
23:53:05|0.3325
23:53:06|0.33256
23:53:07|0.33266
23:53:09|0.33223
23:53:10|0.3322
23:53:11|0.3319
23:53:12|0.3319
23:53:13|0.3319
23:53:14|0.33207
23:53:15|0.33207
23:53:16|0.3321
23:53:17|0.33217
23:53:18|0.3323
23:53:19|0.33247
23:53:20|0.33247
23:53:21|0.33247
23:53:22|0.3333
23:53:24|0.33323
23:53:24|0.33297
23:53:25|0.33286
23:53:26|0.33268
23:53:28|0.33305
23:53:28|0.33267
23:53:29|0.33306
23:53:31|0.33135
23:53:32|0.33135
23:53:32|0.33268
23:53:34|0.33268
23:53:34|0.33268
23:53:35|0.33227
23:53:37|0.33243
23:53:37|0.33243
23:53:39|0.33241
23:53:39|0.33209
23:53:40|0.33327
23:53:41|0.33327
23:53:43|0.33327
23:53:43|0.33263
23:53:44|0.33263
23:53:46|0.33263
23:53:46|0.33263
23:53:48|0.33287
23:53:49|0.33287
23:53:49|0.33287
23:53:50|0.33287
23:53:51|0.33287
23:53:52|0.33287
23:53:54|0.33287
23:53:54|0.33238
23:53:56|0.33239
23:53:56|0.33239
23:53:57|0.33239
23:53:59|0.33252
23:53:59|0.33252
23:54:01|0.33252
23:54:01|0.33286
23:54:02|0.33286
23:54:03|0.33286
23:54:04|0.33286
23:54:06|0.33281
23:54:06|0.33254
23:54:07|0.33254
23:54:08|0.33283
23:54:10|0.3333
23:54:11|0.3333
23:54:12|0.33396
23:54:13|0.3337
23:54:14|0.3337
23:54:15|0.33398
23:54:16|0.33398
23:54:17|0.33382
23:54:18|0.33281
23:54:19|0.33301
23:54:20|0.33327
23:54:21|0.33327
23:54:22|0.33322
23:54:23|0.33322
23:54:24|0.33286
23:54:24|0.33286
23:54:26|0.33324
23:54:27|0.33306
23:54:28|0.33279
23:54:29|0.33279
23:54:30|0.33279
23:54:31|0.33279
23:54:32|0.33279
23:54:33|0.33287
23:54:34|0.33287
23:54:35|0.3329
23:54:36|0.33339
23:54:37|0.33339
23:54:38|0.33356
23:54:39|0.33356
23:54:40|0.33333
23:54:41|0.33349
23:54:42|0.33349
23:54:43|0.33349
23:54:44|0.33333
23:54:45|0.33333
23:54:46|0.33349
23:54:47|0.33292
23:54:48|0.33292
23:54:49|0.33292
23:54:50|0.33292
23:54:51|0.33311
23:54:52|0.33311
23:54:53|0.33335
23:54:54|0.33335
23:54:55|0.33335
23:54:56|0.33335
23:54:57|0.33335
23:54:58|0.33335
23:54:59|0.33335
23:55:00|0.33335
23:55:01|0.33335
23:55:03|0.33335
23:55:03|0.33315
23:55:04|0.33315
23:55:05|0.33315
23:55:06|0.33315
23:55:07|0.33318
23:55:08|0.33311
23:55:09|0.33311
23:55:11|0.33304
23:55:11|0.33304
23:55:13|0.33304
23:55:14|0.33315
23:55:15|0.33315
23:55:16|0.33315
23:55:17|0.33333
23:55:17|0.33333
23:55:19|0.33333
23:55:20|0.33333
23:55:21|0.33333
23:55:22|0.33328
23:55:22|0.33328
23:55:23|0.33328
23:55:25|0.33328
23:55:26|0.33328
23:55:26|0.33328
23:55:27|0.3329
23:55:29|0.3326
23:55:30|0.33251
23:55:31|0.33278
23:55:32|0.33278
23:55:33|0.33253
23:55:34|0.33253
23:55:35|0.33205
23:55:36|0.33205
23:55:36|0.33205
23:55:37|0.33195
23:55:38|0.33205
23:55:39|0.33215
23:55:40|0.33215
23:55:41|0.33215
23:55:42|0.33215
23:55:44|0.33207
23:55:45|0.33231
23:55:46|0.33231
23:55:46|0.33231
23:55:47|0.33231
23:55:48|0.33231
23:55:49|0.33231
23:55:51|0.33215
23:55:51|0.33215
23:55:52|0.33215
23:55:53|0.33215
23:55:54|0.33215
23:55:55|0.33205
23:55:57|0.33205
23:55:58|0.33205
23:55:59|0.33205
23:56:00|0.33223
23:56:01|0.33238
23:56:01|0.33222
23:56:03|0.33222
23:56:04|0.33222
23:56:04|0.3321
23:56:06|0.3321
23:56:07|0.33235
23:56:07|0.33235
23:56:09|0.33237
23:56:10|0.33223
23:56:11|0.33249
23:56:12|0.33249
23:56:13|0.33224
23:56:14|0.33247
23:56:15|0.33247
23:56:16|0.33247
23:56:17|0.33225
23:56:18|0.33225
23:56:19|0.33244
23:56:20|0.33243
23:56:22|0.33244
23:56:22|0.33244
23:56:23|0.3324
23:56:24|0.33205
23:56:25|0.33224
23:56:26|0.33225
23:56:27|0.33234
23:56:28|0.33243
23:56:29|0.33244
23:56:30|0.33244
23:56:32|0.33244
23:56:32|0.33244
23:56:33|0.33244
23:56:34|0.33261
23:56:35|0.33279
23:56:36|0.333
23:56:37|0.33281
23:56:38|0.33299
23:56:39|0.333
23:56:40|0.33315
23:56:41|0.33335
23:56:43|0.33374
23:56:44|0.33374
23:56:44|0.33375
23:56:45|0.33367
23:56:46|0.33388
23:56:47|0.33388
23:56:49|0.33388
23:56:49|0.334
23:56:50|0.334
23:56:52|0.33424
23:56:52|0.33408
23:56:54|0.33414
23:56:54|0.3341
23:56:56|0.33423
23:56:57|0.33419
23:56:58|0.33415
23:56:59|0.33402
23:56:59|0.33398
23:57:01|0.33395
23:57:02|0.33392
23:57:02|0.3341
23:57:03|0.33412
23:57:05|0.33412
23:57:06|0.33409
23:57:06|0.33418
23:57:08|0.33424
23:57:09|0.33431
23:57:10|0.33433
23:57:11|0.33434
23:57:12|0.33416
23:57:13|0.33381
23:57:15|0.33387
23:57:15|0.33391
23:57:16|0.33415
23:57:17|0.33415
23:57:18|0.33427
23:57:19|0.33427
23:57:21|0.33427
23:57:22|0.33427
23:57:23|0.33427
23:57:23|0.33415
23:57:24|0.33432
23:57:26|0.3335
23:57:26|0.33392
23:57:28|0.33362
23:57:28|0.33366
23:57:29|0.33366
23:57:31|0.33409
23:57:32|0.33409
23:57:32|0.33409
23:57:34|0.33373
23:57:35|0.33373
23:57:36|0.33399
23:57:37|0.33399
23:57:37|0.33399
23:57:39|0.33386
23:57:40|0.33348
23:57:40|0.33348
23:57:42|0.33359
23:57:42|0.33359
23:57:43|0.33359
23:57:45|0.33359
23:57:45|0.33359
23:57:47|0.33359
23:57:47|0.33359
23:57:48|0.33366
23:57:50|0.33366
23:57:50|0.33364
23:57:51|0.33364
23:57:52|0.33364
23:57:53|0.33364
23:57:54|0.33364
23:57:55|0.33397
23:57:56|0.33397
23:57:58|0.33393
23:57:59|0.33366
23:57:59|0.33366
23:58:00|0.33366
23:58:02|0.33368
23:58:02|0.33368
23:58:04|0.33368
23:58:04|0.33392
23:58:06|0.33392
23:58:07|0.33392
23:58:08|0.33392
23:58:09|0.3338
23:58:10|0.3338
23:58:10|0.3338
23:58:12|0.3338
23:58:13|0.3338
23:58:14|0.3338
23:58:15|0.3338
23:58:16|0.33409
23:58:17|0.33409
23:58:18|0.33409
23:58:19|0.33408
23:58:20|0.33408
23:58:21|0.33407
23:58:22|0.33398
23:58:23|0.33398
23:58:24|0.33398
23:58:25|0.33398
23:58:26|0.33424
23:58:27|0.33439
23:58:28|0.33439
23:58:29|0.33439
23:58:30|0.33439
23:58:31|0.33439
23:58:32|0.33439
23:58:33|0.33444
23:58:34|0.33444
23:58:35|0.33398
23:58:36|0.33376
23:58:37|0.33359
23:58:38|0.3336
23:58:39|0.33359
23:58:40|0.33359
23:58:41|0.33359
23:58:42|0.33376
23:58:43|0.33389
23:58:45|0.33389
23:58:45|0.33389
23:58:46|0.33388
23:58:47|0.33388
23:58:48|0.33398
23:58:49|0.33398
23:58:50|0.33398
23:58:51|0.33398
23:58:52|0.33398
23:58:53|0.33398
23:58:54|0.33398
23:58:55|0.33315
23:58:56|0.33284
23:58:57|0.33271
23:58:58|0.33269
23:58:59|0.33253
23:59:00|0.33253
23:59:01|0.33257
23:59:02|0.33257
23:59:03|0.33252
23:59:04|0.33252
23:59:05|0.33252
23:59:06|0.33242
23:59:07|0.33259
23:59:08|0.33259
23:59:09|0.33259
23:59:10|0.3326
23:59:11|0.3326
23:59:12|0.3318
23:59:13|0.3318
23:59:15|0.33223
23:59:15|0.33223
23:59:16|0.33271
23:59:18|0.33285
23:59:19|0.33285
23:59:20|0.33237
23:59:20|0.33237
23:59:21|0.33237
23:59:23|0.33237
23:59:23|0.33237
23:59:25|0.33249
23:59:25|0.3328
23:59:26|0.3329
23:59:28|0.33306
23:59:29|0.33306
23:59:29|0.33283
23:59:31|0.33297
23:59:32|0.33283
23:59:33|0.33291
23:59:33|0.33291
23:59:35|0.33291
23:59:35|0.33285
23:59:37|0.33253
23:59:37|0.33253
23:59:38|0.33253
23:59:40|0.33253
23:59:40|0.33296
23:59:42|0.33296
23:59:43|0.33296
23:59:44|0.33296
23:59:44|0.33289
23:59:46|0.33289
23:59:46|0.33289
23:59:47|0.33289
23:59:48|0.33253
23:59:49|0.33253
23:59:51|0.33253
23:59:51|0.33253
23:59:52|0.33253
23:59:54|0.33253
23:59:54|0.33253
23:59:55|0.33253
23:59:57|0.33253
23:59:57|0.33253
23:59:58|0.33253
23:59:59|0.33253