00:00:00|0.30399
00:00:00|0.30399
00:00:01|0.30399
00:00:02|0.30399
00:00:04|0.30399
00:00:05|0.30399
00:00:06|0.3044
00:00:07|0.3042
00:00:08|0.3042
00:00:09|0.3042
00:00:10|0.30419
00:00:11|0.3042
00:00:12|0.3042
00:00:13|0.3042
00:00:14|0.30453
00:00:15|0.30453
00:00:16|0.30463
00:00:17|0.30463
00:00:18|0.30463
00:00:19|0.30463
00:00:20|0.30463
00:00:21|0.30461
00:00:22|0.30461
00:00:23|0.30445
00:00:24|0.30462
00:00:25|0.30462
00:00:26|0.30462
00:00:27|0.30474
00:00:28|0.30474
00:00:29|0.30474
00:00:30|0.30443
00:00:31|0.30443
00:00:32|0.30443
00:00:33|0.30443
00:00:34|0.30443
00:00:35|0.30422
00:00:36|0.304
00:00:37|0.30399
00:00:38|0.30389
00:00:39|0.30389
00:00:40|0.30389
00:00:41|0.30365
00:00:42|0.30365
00:00:44|0.30364
00:00:45|0.30351
00:00:47|0.30337
00:00:48|0.30337
00:00:49|0.30337
00:00:50|0.30363
00:00:51|0.30359
00:00:52|0.30337
00:00:53|0.30367
00:00:54|0.30367
00:00:55|0.30367
00:00:56|0.30367
00:00:57|0.30329
00:00:58|0.30329
00:00:59|0.30301
00:01:01|0.30301
00:01:01|0.30328
00:01:02|0.30328
00:01:03|0.30287
00:01:04|0.303
00:01:05|0.30276
00:01:07|0.30303
00:01:08|0.30301
00:01:09|0.30277
00:01:10|0.30277
00:01:11|0.30277
00:01:12|0.30277
00:01:13|0.30277
00:01:14|0.30277
00:01:15|0.30277
00:01:16|0.30272
00:01:17|0.30272
00:01:18|0.30272
00:01:19|0.30278
00:01:20|0.30278
00:01:21|0.30278
00:01:23|0.30262
00:01:23|0.3029
00:01:24|0.3029
00:01:25|0.3029
00:01:27|0.3029
00:01:28|0.3029
00:01:28|0.3029
00:01:29|0.3029
00:01:30|0.30277
00:01:31|0.30277
00:01:33|0.30277
00:01:33|0.30277
00:01:34|0.30385
00:01:36|0.30286
00:01:37|0.30286
00:01:37|0.30303
00:01:39|0.3028
00:01:40|0.3028
00:01:40|0.3028
00:01:41|0.3028
00:01:44|0.30223
00:01:45|0.30224
00:01:47|0.30197
00:01:49|0.30193
00:01:50|0.3019
00:01:51|0.3019
00:01:53|0.3019
00:01:54|0.30219
00:01:55|0.30219
00:01:56|0.3019
00:01:57|0.30189
00:01:58|0.30189
00:01:59|0.30189
00:02:00|0.30189
00:02:02|0.30189
00:02:03|0.30189
00:02:04|0.30189
00:02:04|0.30189
00:02:05|0.30193
00:02:07|0.30213
00:02:08|0.30201
00:02:10|0.30201
00:02:10|0.30219
00:02:12|0.30219
00:02:13|0.30201
00:02:14|0.30201
00:02:15|0.30201
00:02:16|0.30201
00:02:16|0.30201
00:02:18|0.30201
00:02:19|0.30201
00:02:20|0.30201
00:02:21|0.30201
00:02:21|0.30183
00:02:23|0.30179
00:02:24|0.30166
00:02:25|0.30173
00:02:26|0.30138
00:02:27|0.30155
00:02:27|0.30163
00:02:29|0.30175
00:02:30|0.30175
00:02:30|0.302
00:02:31|0.30206
00:02:33|0.30181
00:02:33|0.30214
00:02:35|0.30214
00:02:36|0.30214
00:02:36|0.30214
00:02:38|0.30214
00:02:38|0.30214
00:02:39|0.30214
00:02:41|0.30214
00:02:42|0.30214
00:02:43|0.30214
00:02:45|0.3018
00:02:47|0.30176
00:02:48|0.30161
00:02:49|0.3017
00:02:50|0.3017
00:02:52|0.3017
00:02:53|0.30169
00:02:53|0.30169
00:02:54|0.30169
00:02:55|0.30169
00:02:57|0.30169
00:02:58|0.3017
00:02:59|0.3017
00:03:00|0.3017
00:03:01|0.3016
00:03:03|0.3016
00:03:04|0.30164
00:03:05|0.30123
00:03:07|0.30123
00:03:08|0.30123
00:03:09|0.30123
00:03:09|0.30123
00:03:11|0.3015
00:03:11|0.3015
00:03:13|0.3015
00:03:13|0.3015
00:03:16|0.3015
00:03:17|0.3015
00:03:18|0.3015
00:03:19|0.3015
00:03:20|0.3015
00:03:21|0.3015
00:03:22|0.3015
00:03:23|0.3015
00:03:23|0.3015
00:03:24|0.30126
00:03:27|0.30147
00:03:27|0.30145
00:03:28|0.30145
00:03:29|0.30145
00:03:30|0.30163
00:03:31|0.3014
00:03:32|0.30169
00:03:33|0.30169
00:03:34|0.30169
00:03:35|0.30169
00:03:36|0.30169
00:03:37|0.30169
00:03:38|0.3018
00:03:39|0.30186
00:03:40|0.3017
00:03:41|0.30183
00:03:42|0.30181
00:03:43|0.30168
00:03:44|0.30185
00:03:46|0.30185
00:03:48|0.30177
00:03:48|0.30186
00:03:51|0.30186
00:03:51|0.30186
00:03:52|0.30186
00:03:53|0.30186
00:03:55|0.30186
00:03:55|0.30186
00:03:57|0.30186
00:03:58|0.30186
00:04:00|0.30186
00:04:00|0.30186
00:04:02|0.30186
00:04:03|0.30186
00:04:05|0.30201
00:04:07|0.30214
00:04:07|0.30214
00:04:08|0.30214
00:04:09|0.30214
00:04:10|0.30214
00:04:11|0.30214
00:04:12|0.30214
00:04:13|0.30214
00:04:14|0.30214
00:04:16|0.30214
00:04:16|0.30214
00:04:17|0.30214
00:04:19|0.30219
00:04:20|0.30256
00:04:21|0.30256
00:04:22|0.30267
00:04:23|0.30267
00:04:24|0.30267
00:04:25|0.30267
00:04:26|0.30267
00:04:27|0.30267
00:04:28|0.30267
00:04:29|0.30267
00:04:30|0.30267
00:04:31|0.3028
00:04:32|0.3028
00:04:33|0.3028
00:04:34|0.3028
00:04:35|0.3028
00:04:36|0.3028
00:04:37|0.3028
00:04:38|0.3028
00:04:39|0.3028
00:04:40|0.3028
00:04:41|0.3028
00:04:42|0.30291
00:04:43|0.30291
00:04:45|0.30291
00:04:47|0.30291
00:04:47|0.30291
00:04:48|0.30291
00:04:50|0.30291
00:04:51|0.30291
00:04:53|0.30291
00:04:54|0.30291
00:04:55|0.30291
00:04:56|0.30291
00:04:57|0.30266
00:04:58|0.30266
00:04:59|0.30266
00:04:59|0.30266
00:05:01|0.30266
00:05:02|0.30266
00:05:03|0.30254
00:05:04|0.30254
00:05:05|0.30254
00:05:06|0.30254
00:05:07|0.30254
00:05:08|0.30254
00:05:09|0.30251
00:05:10|0.30251
00:05:11|0.30251
00:05:12|0.30251
00:05:13|0.30251
00:05:15|0.3025
00:05:16|0.30252
00:05:17|0.30246
00:05:18|0.30246
00:05:19|0.30268
00:05:20|0.30254
00:05:21|0.30254
00:05:22|0.30283
00:05:23|0.30283
00:05:25|0.30283
00:05:26|0.30283
00:05:26|0.30283
00:05:27|0.30283
00:05:29|0.30283
00:05:29|0.30283
00:05:30|0.30283
00:05:31|0.30283
00:05:33|0.30283
00:05:33|0.30282
00:05:34|0.30282
00:05:35|0.30282
00:05:37|0.30282
00:05:38|0.30282
00:05:38|0.30299
00:05:39|0.30326
00:05:40|0.30326
00:05:41|0.30309
00:05:42|0.30294
00:05:43|0.30294
00:05:44|0.30294
00:05:45|0.30294
00:05:46|0.30294
00:05:49|0.303
00:05:50|0.303
00:05:50|0.30321
00:05:52|0.30309
00:05:52|0.30309
00:05:54|0.30309
00:05:55|0.30309
00:05:56|0.30331
00:05:57|0.30331
00:05:58|0.30331
00:06:00|0.30331
00:06:01|0.30331
00:06:02|0.30334
00:06:04|0.30317
00:06:05|0.30317
00:06:07|0.30433
00:06:07|0.30451
00:06:08|0.30455
00:06:10|0.30463
00:06:11|0.30471
00:06:12|0.30487
00:06:13|0.30477
00:06:14|0.30477
00:06:15|0.30477
00:06:17|0.30507
00:06:18|0.30529
00:06:19|0.30495
00:06:20|0.30508
00:06:21|0.30533
00:06:22|0.30548
00:06:22|0.30554
00:06:23|0.30561
00:06:25|0.30572
00:06:26|0.30594
00:06:27|0.30557
00:06:28|0.30606
00:06:29|0.3058
00:06:29|0.30607
00:06:32|0.30608
00:06:33|0.30608
00:06:33|0.30608
00:06:35|0.30568
00:06:36|0.30568
00:06:36|0.30568
00:06:38|0.30552
00:06:38|0.3054
00:06:39|0.3054
00:06:41|0.3054
00:06:41|0.30586
00:06:43|0.30558
00:06:43|0.3053
00:06:44|0.30548
00:06:45|0.30582
00:06:46|0.30541
00:06:48|0.30541
00:06:50|0.30545
00:06:52|0.30551
00:06:53|0.30551
00:06:54|0.30577
00:06:55|0.30541
00:06:56|0.30541
00:06:56|0.3054
00:06:59|0.30515
00:07:00|0.30537
00:07:01|0.305
00:07:02|0.305
00:07:04|0.30468
00:07:05|0.30468
00:07:07|0.30487
00:07:07|0.30469
00:07:10|0.30469
00:07:11|0.30469
00:07:11|0.3047
00:07:12|0.3047
00:07:14|0.3047
00:07:15|0.3047
00:07:16|0.3047
00:07:16|0.3047
00:07:17|0.3047
00:07:20|0.30469
00:07:20|0.30469
00:07:22|0.3047
00:07:23|0.30486
00:07:23|0.30486
00:07:24|0.30485
00:07:26|0.30485
00:07:27|0.30485
00:07:28|0.30485
00:07:28|0.30485
00:07:29|0.30533
00:07:30|0.30525
00:07:32|0.3053
00:07:32|0.3053
00:07:33|0.3053
00:07:35|0.3053
00:07:36|0.3053
00:07:37|0.3053
00:07:38|0.3053
00:07:38|0.3053
00:07:39|0.3053
00:07:40|0.3053
00:07:41|0.3053
00:07:42|0.3053
00:07:43|0.3053
00:07:45|0.3053
00:07:45|0.3053
00:07:47|0.3053
00:07:48|0.3053
00:07:50|0.3053
00:07:51|0.3053
00:07:52|0.30486
00:07:53|0.30528
00:07:54|0.30528
00:07:55|0.30528
00:07:56|0.30528
00:07:57|0.305
00:07:58|0.3053
00:07:59|0.3053
00:08:00|0.3053
00:08:01|0.3053
00:08:02|0.30544
00:08:04|0.30548
00:08:05|0.30548
00:08:06|0.30547
00:08:07|0.30547
00:08:08|0.30547
00:08:08|0.30547
00:08:10|0.30547
00:08:11|0.30526
00:08:12|0.30544
00:08:13|0.30548
00:08:14|0.30548
00:08:15|0.30559
00:08:15|0.30559
00:08:17|0.30559
00:08:17|0.30559
00:08:19|0.30559
00:08:20|0.30559
00:08:21|0.30559
00:08:22|0.30559
00:08:23|0.30559
00:08:24|0.30574
00:08:25|0.30574
00:08:26|0.30574
00:08:26|0.30574
00:08:28|0.30574
00:08:29|0.30574
00:08:30|0.30587
00:08:31|0.30587
00:08:32|0.30587
00:08:32|0.30587
00:08:34|0.30587
00:08:35|0.30587
00:08:36|0.30587
00:08:37|0.30587
00:08:38|0.30587
00:08:39|0.30556
00:08:40|0.30556
00:08:40|0.30556
00:08:43|0.30597
00:08:43|0.30597
00:08:46|0.30597
00:08:46|0.30597
00:08:47|0.30597
00:08:48|0.30592
00:08:49|0.30592
00:08:51|0.30593
00:08:53|0.30593
00:08:53|0.30593
00:08:55|0.30593
00:08:56|0.30593
00:08:57|0.30593
00:08:58|0.30593
00:08:59|0.3059
00:09:00|0.3059
00:09:01|0.3059
00:09:02|0.30554
00:09:03|0.30551
00:09:05|0.30551
00:09:07|0.30507
00:09:09|0.30539
00:09:09|0.30548
00:09:10|0.30546
00:09:11|0.30546
00:09:12|0.30546
00:09:13|0.30545
00:09:15|0.30545
00:09:15|0.30545
00:09:17|0.3051
00:09:18|0.3051
00:09:19|0.30545
00:09:20|0.30511
00:09:21|0.30511
00:09:22|0.30543
00:09:23|0.30543
00:09:24|0.30543
00:09:25|0.30543
00:09:26|0.30551
00:09:27|0.30515
00:09:28|0.30515
00:09:29|0.30515
00:09:31|0.30515
00:09:32|0.30517
00:09:33|0.3052
00:09:34|0.3052
00:09:35|0.3052
00:09:36|0.3052
00:09:38|0.30507
00:09:38|0.30537
00:09:40|0.30537
00:09:40|0.30537
00:09:41|0.30537
00:09:43|0.30537
00:09:43|0.30537
00:09:44|0.30537
00:09:45|0.30536
00:09:47|0.30536
00:09:47|0.30536
00:09:48|0.30536
00:09:50|0.30536
00:09:51|0.30536
00:09:51|0.30536
00:09:53|0.30536
00:09:55|0.30536
00:09:57|0.30536
00:09:58|0.3052
00:10:00|0.3052
00:10:01|0.3052
00:10:02|0.30509
00:10:03|0.30509
00:10:04|0.30511
00:10:05|0.30511
00:10:05|0.30511
00:10:07|0.30536
00:10:07|0.30536
00:10:08|0.30536
00:10:10|0.30536
00:10:11|0.3051
00:10:13|0.3051
00:10:13|0.3051
00:10:14|0.3051
00:10:15|0.30522
00:10:16|0.30525
00:10:17|0.30525
00:10:18|0.30525
00:10:19|0.30497
00:10:20|0.30497
00:10:21|0.30497
00:10:23|0.30497
00:10:23|0.30497
00:10:24|0.30524
00:10:26|0.30523
00:10:26|0.30536
00:10:27|0.30536
00:10:28|0.30504
00:10:29|0.30552
00:10:30|0.30552
00:10:31|0.30552
00:10:32|0.30598
00:10:33|0.30598
00:10:34|0.30607
00:10:35|0.30607
00:10:36|0.30607
00:10:37|0.30607
00:10:39|0.30607
00:10:39|0.30612
00:10:40|0.30615
00:10:41|0.30643
00:10:42|0.30665
00:10:43|0.30669
00:10:44|0.30673
00:10:46|0.30652
00:10:46|0.30652
00:10:47|0.30653
00:10:48|0.30648
00:10:49|0.30675
00:10:50|0.30675
00:10:52|0.30647
00:10:54|0.30647
00:10:55|0.30647
00:10:56|0.30647
00:10:57|0.30647
00:10:58|0.30647
00:10:58|0.30649
00:11:00|0.30649
00:11:02|0.30649
00:11:03|0.30649
00:11:03|0.30649
00:11:05|0.30649
00:11:06|0.30649
00:11:07|0.30649
00:11:09|0.30647
00:11:09|0.30647
00:11:11|0.30647
00:11:11|0.30647
00:11:12|0.30647
00:11:13|0.30647
00:11:14|0.30647
00:11:16|0.30647
00:11:16|0.30647
00:11:17|0.30647
00:11:18|0.30647
00:11:19|0.30675
00:11:20|0.30675
00:11:21|0.3065
00:11:22|0.3065
00:11:23|0.30638
00:11:24|0.30665
00:11:25|0.3062
00:11:26|0.30659
00:11:27|0.30659
00:11:28|0.30659
00:11:29|0.30659
00:11:30|0.30659
00:11:31|0.30643
00:11:32|0.30604
00:11:33|0.30645
00:11:34|0.30645
00:11:35|0.30652
00:11:37|0.30652
00:11:37|0.30621
00:11:38|0.3065
00:11:39|0.3065
00:11:40|0.3065
00:11:41|0.30675
00:11:42|0.30666
00:11:43|0.30652
00:11:44|0.30696
00:11:45|0.30696
00:11:46|0.30696
00:11:47|0.30696
00:11:48|0.30696
00:11:49|0.30696
00:11:50|0.30696
00:11:51|0.30696
00:11:52|0.30678
00:11:53|0.30677
00:11:55|0.30661
00:11:56|0.30696
00:11:57|0.30696
00:11:58|0.30696
00:11:59|0.30698
00:12:00|0.30698
00:12:01|0.30699
00:12:02|0.30699
00:12:03|0.30718
00:12:04|0.3072
00:12:05|0.30738
00:12:06|0.30738
00:12:07|0.30738
00:12:08|0.30738
00:12:09|0.30738
00:12:11|0.30736
00:12:12|0.30708
00:12:13|0.30737
00:12:14|0.30737
00:12:14|0.30737
00:12:16|0.30737
00:12:17|0.30739
00:12:18|0.30741
00:12:18|0.30741
00:12:20|0.30741
00:12:21|0.30742
00:12:23|0.30746
00:12:25|0.30748
00:12:25|0.30753
00:12:26|0.30754
00:12:27|0.30705
00:12:28|0.30705
00:12:29|0.30666
00:12:30|0.30673
00:12:31|0.30673
00:12:32|0.30715
00:12:34|0.30715
00:12:34|0.30715
00:12:35|0.30715
00:12:36|0.30715
00:12:37|0.30705
00:12:38|0.30705
00:12:39|0.30704
00:12:40|0.3071
00:12:41|0.30682
00:12:42|0.30682
00:12:43|0.30682
00:12:44|0.30682
00:12:45|0.30682
00:12:46|0.30714
00:12:47|0.30714
00:12:49|0.30714
00:12:49|0.30714
00:12:50|0.30714
00:12:51|0.30714
00:12:52|0.30684
00:12:54|0.30684
00:12:56|0.30663
00:12:57|0.30663
00:12:57|0.30663
00:12:59|0.30678
00:13:01|0.30678
00:13:02|0.30678
00:13:03|0.30652
00:13:04|0.30653
00:13:06|0.30653
00:13:08|0.30641
00:13:08|0.30672
00:13:11|0.30672
00:13:12|0.30672
00:13:12|0.30654
00:13:13|0.30654
00:13:15|0.30654
00:13:16|0.30658
00:13:17|0.30658
00:13:18|0.30658
00:13:19|0.30632
00:13:20|0.30641
00:13:21|0.30641
00:13:23|0.30641
00:13:23|0.30641
00:13:25|0.30641
00:13:26|0.30641
00:13:27|0.30635
00:13:27|0.30635
00:13:29|0.30635
00:13:29|0.30635
00:13:31|0.30635
00:13:32|0.30635
00:13:33|0.30592
00:13:35|0.306
00:13:37|0.306
00:13:37|0.306
00:13:38|0.306
00:13:39|0.30589
00:13:40|0.30579
00:13:41|0.30579
00:13:42|0.30579
00:13:43|0.30579
00:13:44|0.30571
00:13:45|0.30571
00:13:46|0.30571
00:13:47|0.30571
00:13:48|0.30579
00:13:49|0.30579
00:13:50|0.30572
00:13:51|0.30572
00:13:52|0.30579
00:13:53|0.30579
00:13:55|0.30579
00:13:57|0.30579
00:13:59|0.30579
00:14:00|0.30589
00:14:01|0.30584
00:14:02|0.30579
00:14:03|0.30556
00:14:04|0.30556
00:14:05|0.30583
00:14:06|0.30583
00:14:07|0.30611
00:14:09|0.30611
00:14:10|0.30611
00:14:11|0.30611
00:14:12|0.30611
00:14:13|0.30611
00:14:14|0.30611
00:14:15|0.30611
00:14:16|0.30611
00:14:17|0.30611
00:14:18|0.30635
00:14:19|0.30611
00:14:20|0.30611
00:14:21|0.30611
00:14:22|0.30611
00:14:23|0.30612
00:14:24|0.30612
00:14:26|0.30583
00:14:27|0.30583
00:14:28|0.30595
00:14:29|0.30595
00:14:30|0.30595
00:14:32|0.30598
00:14:32|0.30598
00:14:33|0.30598
00:14:35|0.30598
00:14:35|0.30598
00:14:36|0.30598
00:14:37|0.30598
00:14:38|0.30598
00:14:39|0.30598
00:14:40|0.30596
00:14:41|0.30596
00:14:43|0.30596
00:14:44|0.306
00:14:45|0.306
00:14:46|0.306
00:14:47|0.306
00:14:48|0.30577
00:14:49|0.30577
00:14:50|0.30533
00:14:51|0.30529
00:14:52|0.30563
00:14:53|0.30524
00:14:54|0.30524
00:14:55|0.30553
00:14:57|0.3051
00:14:59|0.3055
00:14:59|0.3055
00:15:02|0.30549
00:15:03|0.30577
00:15:04|0.30577
00:15:05|0.30577
00:15:06|0.30577
00:15:08|0.30581
00:15:09|0.30603
00:15:11|0.30603
00:15:11|0.30603
00:15:12|0.30603
00:15:13|0.30603
00:15:14|0.30595
00:15:15|0.30595
00:15:16|0.30595
00:15:18|0.30616
00:15:20|0.30616
00:15:21|0.30625
00:15:21|0.30625
00:15:23|0.30625
00:15:24|0.30636
00:15:25|0.30636
00:15:26|0.30636
00:15:27|0.30641
00:15:28|0.30641
00:15:28|0.30622
00:15:29|0.30622
00:15:32|0.30638
00:15:32|0.3063
00:15:33|0.3063
00:15:35|0.3063
00:15:36|0.3063
00:15:36|0.3063
00:15:38|0.3063
00:15:39|0.30657
00:15:40|0.30657
00:15:40|0.30657
00:15:41|0.30657
00:15:42|0.30657
00:15:43|0.30657
00:15:44|0.30644
00:15:46|0.3064
00:15:46|0.3064
00:15:48|0.3064
00:15:49|0.3064
00:15:49|0.3064
00:15:51|0.3064
00:15:51|0.3064
00:15:52|0.3064
00:15:53|0.3064
00:15:54|0.3064
00:15:55|0.3064
00:15:58|0.3064
00:15:59|0.3064
00:16:00|0.30667
00:16:02|0.30657
00:16:02|0.30627
00:16:05|0.30634
00:16:06|0.30634
00:16:07|0.30634
00:16:08|0.30634
00:16:09|0.30634
00:16:11|0.3063
00:16:12|0.3063
00:16:13|0.3063
00:16:14|0.30612
00:16:15|0.30612
00:16:16|0.30612
00:16:17|0.30628
00:16:18|0.30623
00:16:19|0.30623
00:16:21|0.30623
00:16:22|0.30643
00:16:23|0.30643
00:16:24|0.30643
00:16:25|0.30675
00:16:26|0.30675
00:16:27|0.30646
00:16:29|0.30646
00:16:29|0.30646
00:16:31|0.30646
00:16:32|0.30666
00:16:33|0.30666
00:16:35|0.30655
00:16:35|0.30655
00:16:37|0.30655
00:16:38|0.30655
00:16:39|0.30655
00:16:39|0.30683
00:16:41|0.30683
00:16:42|0.30683
00:16:43|0.30683
00:16:44|0.307
00:16:45|0.307
00:16:45|0.307
00:16:47|0.307
00:16:47|0.307
00:16:49|0.30676
00:16:49|0.30676
00:16:51|0.30676
00:16:52|0.30676
00:16:52|0.30679
00:16:54|0.30679
00:16:55|0.30719
00:16:56|0.30719
00:16:57|0.30719
00:16:58|0.30718
00:17:00|0.30718
00:17:01|0.30718
00:17:02|0.30718
00:17:04|0.30718
00:17:05|0.30718
00:17:07|0.30718
00:17:08|0.30717
00:17:10|0.30717
00:17:11|0.30692
00:17:12|0.30653
00:17:13|0.30625
00:17:14|0.30623
00:17:15|0.306
00:17:16|0.306
00:17:17|0.306
00:17:18|0.30636
00:17:19|0.30636
00:17:20|0.30636
00:17:21|0.30636
00:17:22|0.30636
00:17:23|0.30636
00:17:24|0.30636
00:17:25|0.30636
00:17:26|0.30679
00:17:27|0.30679
00:17:28|0.30679
00:17:29|0.30679
00:17:30|0.30679
00:17:31|0.30679
00:17:32|0.30657
00:17:33|0.30663
00:17:34|0.30663
00:17:36|0.30663
00:17:37|0.30663
00:17:38|0.30663
00:17:39|0.30663
00:17:40|0.30663
00:17:42|0.30663
00:17:43|0.30663
00:17:43|0.30672
00:17:44|0.30672
00:17:46|0.30672
00:17:47|0.30672
00:17:47|0.30672
00:17:48|0.30691
00:17:50|0.30691
00:17:50|0.30694
00:17:51|0.30694
00:17:52|0.30694
00:17:53|0.30694
00:17:55|0.30694
00:17:55|0.30694
00:17:57|0.30694
00:17:57|0.30694
00:18:00|0.30717
00:18:01|0.30717
00:18:02|0.30717
00:18:03|0.30717
00:18:04|0.30717
00:18:06|0.30717
00:18:07|0.30726
00:18:09|0.30726
00:18:10|0.30726
00:18:11|0.30726
00:18:12|0.30696
00:18:14|0.30696
00:18:14|0.30693
00:18:15|0.30724
00:18:17|0.30692
00:18:18|0.30692
00:18:19|0.30673
00:18:20|0.30673
00:18:21|0.3069
00:18:22|0.3069
00:18:23|0.3069
00:18:24|0.3069
00:18:25|0.3069
00:18:26|0.3069
00:18:27|0.30663
00:18:28|0.30663
00:18:29|0.30663
00:18:30|0.30663
00:18:31|0.30671
00:18:32|0.30636
00:18:33|0.30644
00:18:34|0.30644
00:18:35|0.30649
00:18:36|0.30618
00:18:37|0.30618
00:18:38|0.30618
00:18:39|0.30618
00:18:40|0.30624
00:18:41|0.30624
00:18:42|0.30624
00:18:43|0.30624
00:18:44|0.30624
00:18:45|0.30626
00:18:46|0.30667
00:18:47|0.30667
00:18:48|0.30667
00:18:49|0.30667
00:18:50|0.30667
00:18:51|0.30667
00:18:52|0.30667
00:18:53|0.30667
00:18:54|0.30667
00:18:55|0.30667
00:18:56|0.30667
00:18:57|0.30667
00:18:58|0.30667
00:18:59|0.30667
00:19:00|0.30667
00:19:02|0.30667
00:19:03|0.3069
00:19:04|0.30688
00:19:05|0.30688
00:19:07|0.30688
00:19:09|0.30688
00:19:10|0.30688
00:19:11|0.30688
00:19:12|0.30688
00:19:13|0.30688
00:19:14|0.30669
00:19:15|0.30669
00:19:16|0.30669
00:19:17|0.30669
00:19:18|0.30687
00:19:19|0.30687
00:19:20|0.30687
00:19:21|0.30688
00:19:22|0.30688
00:19:23|0.30688
00:19:24|0.30663
00:19:25|0.30685
00:19:27|0.30685
00:19:28|0.30685
00:19:29|0.30685
00:19:30|0.30685
00:19:31|0.30685
00:19:32|0.30688
00:19:33|0.30687
00:19:34|0.30687
00:19:35|0.3069
00:19:36|0.3069
00:19:37|0.30724
00:19:37|0.30758
00:19:39|0.30745
00:19:40|0.30745
00:19:41|0.30726
00:19:42|0.30758
00:19:43|0.30766
00:19:44|0.30766
00:19:45|0.30766
00:19:46|0.30766
00:19:47|0.30766
00:19:47|0.30768
00:19:49|0.30719
00:19:50|0.30719
00:19:50|0.30707
00:19:52|0.30707
00:19:52|0.30707
00:19:55|0.30707
00:19:56|0.30707
00:19:57|0.30707
00:19:57|0.30707
00:19:58|0.30722
00:19:59|0.30722
00:20:01|0.30725
00:20:02|0.30725
00:20:04|0.30725
00:20:06|0.30735
00:20:08|0.30707
00:20:09|0.30717
00:20:10|0.30652
00:20:11|0.30691
00:20:12|0.30695
00:20:13|0.30695
00:20:14|0.30695
00:20:15|0.30703
00:20:17|0.30703
00:20:18|0.30697
00:20:19|0.30697
00:20:20|0.30697
00:20:21|0.30719
00:20:22|0.30719
00:20:23|0.30719
00:20:24|0.30719
00:20:25|0.30719
00:20:25|0.30719
00:20:27|0.30748
00:20:28|0.30748
00:20:29|0.30748
00:20:30|0.30748
00:20:31|0.3075
00:20:32|0.3075
00:20:32|0.3075
00:20:34|0.3075
00:20:35|0.3075
00:20:36|0.3075
00:20:36|0.3075
00:20:38|0.3075
00:20:39|0.30724
00:20:39|0.30707
00:20:40|0.30741
00:20:42|0.30741
00:20:43|0.30741
00:20:44|0.30741
00:20:45|0.30741
00:20:45|0.30741
00:20:47|0.30729
00:20:47|0.3073
00:20:48|0.3073
00:20:50|0.3065
00:20:51|0.30645
00:20:52|0.30659
00:20:53|0.30722
00:20:53|0.30652
00:20:55|0.30652
00:20:56|0.30691
00:20:57|0.30691
00:20:57|0.30691
00:20:58|0.30692
00:21:00|0.30692
00:21:01|0.30668
00:21:01|0.30699
00:21:04|0.30704
00:21:04|0.30704
00:21:05|0.30692
00:21:08|0.30692
00:21:08|0.30669
00:21:09|0.30669
00:21:11|0.30669
00:21:12|0.30671
00:21:13|0.30671
00:21:14|0.30671
00:21:15|0.30671
00:21:16|0.30671
00:21:17|0.30671
00:21:19|0.30671
00:21:20|0.30671
00:21:21|0.3067
00:21:22|0.30669
00:21:23|0.30669
00:21:24|0.30669
00:21:25|0.30669
00:21:26|0.30669
00:21:27|0.30671
00:21:28|0.30669
00:21:30|0.30669
00:21:30|0.30699
00:21:32|0.30685
00:21:33|0.30707
00:21:34|0.30707
00:21:34|0.30707
00:21:36|0.30707
00:21:37|0.30707
00:21:38|0.30707
00:21:39|0.30707
00:21:40|0.30707
00:21:41|0.30707
00:21:42|0.30707
00:21:43|0.30707
00:21:43|0.30714
00:21:44|0.30714
00:21:46|0.30714
00:21:46|0.30706
00:21:47|0.30706
00:21:49|0.30706
00:21:49|0.30706
00:21:50|0.30691
00:21:51|0.30691
00:21:53|0.30686
00:21:54|0.30729
00:21:54|0.30722
00:21:56|0.30722
00:21:57|0.30722
00:21:57|0.30722
00:21:58|0.30722
00:21:59|0.30722
00:22:00|0.30722
00:22:01|0.3075
00:22:02|0.3075
00:22:05|0.3075
00:22:06|0.3075
00:22:08|0.30729
00:22:10|0.30729
00:22:10|0.30729
00:22:11|0.30729
00:22:13|0.30729
00:22:14|0.30729
00:22:15|0.30729
00:22:16|0.30729
00:22:17|0.30729
00:22:18|0.30747
00:22:19|0.30747
00:22:20|0.30747
00:22:21|0.30747
00:22:22|0.30747
00:22:23|0.30747
00:22:24|0.30747
00:22:25|0.30747
00:22:26|0.30747
00:22:27|0.30729
00:22:29|0.30763
00:22:30|0.30763
00:22:30|0.30763
00:22:32|0.30722
00:22:33|0.30762
00:22:34|0.30762
00:22:35|0.30762
00:22:36|0.30762
00:22:37|0.30762
00:22:38|0.30762
00:22:39|0.30763
00:22:40|0.30763
00:22:40|0.30763
00:22:42|0.30764
00:22:42|0.30764
00:22:44|0.30764
00:22:45|0.30764
00:22:46|0.30764
00:22:46|0.30764
00:22:48|0.30764
00:22:48|0.30764
00:22:49|0.30764
00:22:50|0.30764
00:22:51|0.3079
00:22:52|0.3079
00:22:54|0.30761
00:22:54|0.30761
00:22:55|0.30761
00:22:56|0.30761
00:22:58|0.3078
00:22:59|0.3078
00:22:59|0.3078
00:23:00|0.3078
00:23:02|0.3078
00:23:03|0.30751
00:23:05|0.30751
00:23:07|0.30763
00:23:08|0.30763
00:23:09|0.30783
00:23:11|0.30783
00:23:12|0.30783
00:23:13|0.30783
00:23:14|0.30783
00:23:15|0.30783
00:23:16|0.30783
00:23:17|0.30783
00:23:18|0.30783
00:23:18|0.30783
00:23:21|0.30783
00:23:22|0.30783
00:23:24|0.30783
00:23:25|0.30783
00:23:26|0.30783
00:23:27|0.30783
00:23:28|0.30783
00:23:29|0.30783
00:23:30|0.30783
00:23:31|0.30731
00:23:32|0.3077
00:23:33|0.30784
00:23:35|0.30784
00:23:36|0.30784
00:23:37|0.30784
00:23:37|0.30784
00:23:39|0.30784
00:23:40|0.30784
00:23:40|0.30784
00:23:42|0.30737
00:23:43|0.30737
00:23:44|0.30783
00:23:44|0.30784
00:23:45|0.30784
00:23:47|0.30784
00:23:48|0.30784
00:23:48|0.30784
00:23:50|0.30784
00:23:51|0.30784
00:23:52|0.30784
00:23:53|0.30784
00:23:54|0.30784
00:23:55|0.30761
00:23:56|0.30761
00:23:57|0.30762
00:23:58|0.30762
00:23:59|0.30762
00:24:00|0.30762
00:24:01|0.30751
00:24:02|0.3074
00:24:03|0.3068
00:24:04|0.30737
00:24:05|0.30737
00:24:07|0.30737
00:24:08|0.30737
00:24:09|0.30737
00:24:10|0.30737
00:24:11|0.30737
00:24:12|0.30737
00:24:12|0.30737
00:24:14|0.30746
00:24:15|0.30746
00:24:16|0.30746
00:24:17|0.30737
00:24:18|0.30737
00:24:18|0.30776
00:24:20|0.30748
00:24:21|0.30748
00:24:23|0.30748
00:24:24|0.30775
00:24:25|0.30775
00:24:26|0.30775
00:24:26|0.30775
00:24:28|0.30775
00:24:28|0.30775
00:24:30|0.30775
00:24:31|0.30783
00:24:32|0.30775
00:24:33|0.30775
00:24:34|0.30775
00:24:36|0.30775
00:24:36|0.30775
00:24:37|0.30784
00:24:38|0.30784
00:24:39|0.30784
00:24:40|0.30784
00:24:42|0.30784
00:24:43|0.30784
00:24:44|0.30784
00:24:45|0.30784
00:24:46|0.30784
00:24:47|0.30784
00:24:48|0.30784
00:24:49|0.30784
00:24:50|0.30755
00:24:51|0.30755
00:24:52|0.30755
00:24:53|0.30755
00:24:54|0.30755
00:24:55|0.30755
00:24:56|0.30805
00:24:58|0.30805
00:24:59|0.30811
00:24:59|0.30811
00:25:00|0.30811
00:25:02|0.30811
00:25:03|0.30811
00:25:03|0.30811
00:25:05|0.30811
00:25:06|0.30811
00:25:07|0.30811
00:25:08|0.30811
00:25:09|0.30811
00:25:11|0.30785
00:25:13|0.30763
00:25:14|0.30763
00:25:15|0.30793
00:25:17|0.30829
00:25:18|0.30829
00:25:19|0.3083
00:25:20|0.30835
00:25:21|0.3083
00:25:22|0.3083
00:25:23|0.3083
00:25:24|0.3083
00:25:25|0.30835
00:25:26|0.3084
00:25:27|0.30814
00:25:28|0.30814
00:25:29|0.30814
00:25:30|0.30814
00:25:31|0.30814
00:25:32|0.30814
00:25:33|0.30814
00:25:34|0.30814
00:25:35|0.30836
00:25:36|0.30801
00:25:37|0.30801
00:25:38|0.30801
00:25:39|0.30801
00:25:40|0.30815
00:25:41|0.30815
00:25:42|0.30815
00:25:43|0.30815
00:25:44|0.30815
00:25:45|0.30774
00:25:46|0.30774
00:25:47|0.30774
00:25:48|0.3081
00:25:49|0.3081
00:25:51|0.3082
00:25:52|0.3082
00:25:53|0.3082
00:25:54|0.3082
00:25:55|0.3082
00:25:56|0.3082
00:25:57|0.3082
00:25:58|0.3082
00:25:59|0.3082
00:26:00|0.3082
00:26:01|0.30862
00:26:02|0.3083
00:26:03|0.3083
00:26:04|0.3083
00:26:05|0.30821
00:26:06|0.30821
00:26:08|0.30854
00:26:10|0.3083
00:26:11|0.30804
00:26:12|0.30804
00:26:13|0.30804
00:26:14|0.30813
00:26:15|0.30813
00:26:16|0.30813
00:26:17|0.30782
00:26:19|0.30782
00:26:20|0.3081
00:26:21|0.3081
00:26:23|0.30809
00:26:24|0.30809
00:26:25|0.30809
00:26:25|0.30809
00:26:26|0.30809
00:26:27|0.30809
00:26:29|0.30824
00:26:30|0.30824
00:26:30|0.30872
00:26:32|0.30839
00:26:33|0.30872
00:26:34|0.30845
00:26:35|0.30845
00:26:36|0.30845
00:26:36|0.30845
00:26:38|0.30845
00:26:38|0.30845
00:26:39|0.30845
00:26:41|0.30845
00:26:41|0.30845
00:26:42|0.30845
00:26:44|0.30826
00:26:45|0.30826
00:26:45|0.30848
00:26:47|0.30848
00:26:48|0.30848
00:26:48|0.30848
00:26:50|0.30817
00:26:51|0.30817
00:26:51|0.30817
00:26:53|0.30817
00:26:53|0.30817
00:26:54|0.30817
00:26:56|0.30817
00:26:57|0.30817
00:26:58|0.30817
00:26:59|0.30817
00:27:00|0.308
00:27:01|0.30821
00:27:01|0.30828
00:27:03|0.3079
00:27:04|0.3079
00:27:04|0.3079
00:27:05|0.3079
00:27:06|0.3079
00:27:08|0.3082
00:27:10|0.3082
00:27:10|0.3079
00:27:12|0.3079
00:27:14|0.30815
00:27:15|0.30815
00:27:17|0.30831
00:27:18|0.30831
00:27:19|0.30831
00:27:20|0.30831
00:27:21|0.30831
00:27:22|0.30828
00:27:24|0.30828
00:27:24|0.30828
00:27:26|0.30828
00:27:26|0.30828
00:27:27|0.3082
00:27:28|0.3082
00:27:29|0.3082
00:27:30|0.3082
00:27:31|0.3082
00:27:32|0.3082
00:27:33|0.30827
00:27:34|0.30827
00:27:35|0.30809
00:27:36|0.30809
00:27:38|0.30809
00:27:38|0.30828
00:27:39|0.30828
00:27:40|0.30828
00:27:42|0.30828
00:27:43|0.30828
00:27:44|0.30828
00:27:45|0.30828
00:27:46|0.30828
00:27:47|0.30828
00:27:48|0.30827
00:27:49|0.30827
00:27:50|0.30827
00:27:51|0.30827
00:27:52|0.30823
00:27:53|0.30823
00:27:54|0.30823
00:27:55|0.30823
00:27:56|0.30828
00:27:57|0.30828
00:27:58|0.30828
00:27:59|0.30828
00:28:00|0.30828
00:28:01|0.30824
00:28:02|0.30824
00:28:03|0.30824
00:28:04|0.30844
00:28:05|0.3081
00:28:06|0.3084
00:28:07|0.3084
00:28:09|0.30843
00:28:11|0.30843
00:28:12|0.30843
00:28:14|0.30843
00:28:14|0.30843
00:28:15|0.30843
00:28:17|0.30843
00:28:18|0.30843
00:28:20|0.30843
00:28:21|0.30831
00:28:22|0.30832
00:28:23|0.30822
00:28:24|0.30822
00:28:24|0.30844
00:28:26|0.30844
00:28:27|0.30844
00:28:28|0.30844
00:28:29|0.30844
00:28:30|0.30844
00:28:31|0.30844
00:28:33|0.30844
00:28:33|0.30844
00:28:35|0.30844
00:28:35|0.30844
00:28:37|0.30844
00:28:38|0.30844
00:28:38|0.30844
00:28:39|0.30844
00:28:40|0.30844
00:28:42|0.30844
00:28:42|0.30844
00:28:43|0.30844
00:28:44|0.30844
00:28:45|0.30844
00:28:46|0.30844
00:28:47|0.30844
00:28:48|0.30844
00:28:50|0.30844
00:28:51|0.30844
00:28:51|0.30844
00:28:53|0.30867
00:28:53|0.30844
00:28:55|0.30844
00:28:55|0.30844
00:28:56|0.30844
00:28:57|0.30844
00:28:58|0.30868
00:28:59|0.30868
00:29:02|0.30845
00:29:02|0.30845
00:29:03|0.30844
00:29:04|0.30826
00:29:05|0.30863
00:29:06|0.30869
00:29:07|0.30869
00:29:08|0.30869
00:29:10|0.30869
00:29:12|0.30869
00:29:13|0.30861
00:29:14|0.30861
00:29:14|0.30861
00:29:15|0.30861
00:29:18|0.30861
00:29:19|0.30861
00:29:20|0.30861
00:29:21|0.30861
00:29:23|0.30861
00:29:24|0.30833
00:29:25|0.30879
00:29:26|0.30878
00:29:27|0.30878
00:29:28|0.30878
00:29:29|0.30878
00:29:30|0.30878
00:29:31|0.30878
00:29:32|0.30878
00:29:33|0.30878
00:29:34|0.30878
00:29:35|0.30878
00:29:36|0.30914
00:29:37|0.30874
00:29:38|0.30908
00:29:39|0.30908
00:29:40|0.30908
00:29:41|0.30908
00:29:42|0.30919
00:29:43|0.3088
00:29:44|0.30925
00:29:45|0.30926
00:29:46|0.30926
00:29:47|0.30927
00:29:48|0.30958
00:29:49|0.3096
00:29:50|0.3096
00:29:51|0.30961
00:29:52|0.30962
00:29:53|0.30962
00:29:54|0.30962
00:29:55|0.30962
00:29:56|0.30965
00:29:57|0.30972
00:29:58|0.3096
00:29:59|0.3102
00:30:00|0.31019
00:30:01|0.31006
00:30:03|0.31007
00:30:03|0.30987
00:30:05|0.30978
00:30:06|0.30988
00:30:08|0.31015
00:30:08|0.31025
00:30:09|0.31025
00:30:11|0.30995
00:30:13|0.30995
00:30:15|0.31025
00:30:15|0.31093
00:30:17|0.31075
00:30:17|0.31062
00:30:20|0.31042
00:30:20|0.31037
00:30:21|0.31007
00:30:23|0.31007
00:30:23|0.3104
00:30:25|0.3104
00:30:26|0.3104
00:30:27|0.3104
00:30:28|0.3104
00:30:29|0.31018
00:30:30|0.31018
00:30:31|0.31018
00:30:32|0.31018
00:30:33|0.31018
00:30:34|0.31018
00:30:35|0.31018
00:30:36|0.31018
00:30:37|0.31018
00:30:38|0.31018
00:30:39|0.31018
00:30:40|0.31018
00:30:41|0.3104
00:30:42|0.31046
00:30:43|0.31056
00:30:44|0.31056
00:30:45|0.31061
00:30:47|0.31061
00:30:48|0.31061
00:30:49|0.31105
00:30:50|0.31127
00:30:52|0.31111
00:30:52|0.31111
00:30:53|0.31093
00:30:54|0.31093
00:30:55|0.31138
00:30:56|0.31138
00:30:57|0.31139
00:30:58|0.31108
00:30:59|0.31108
00:31:00|0.31197
00:31:01|0.31222
00:31:02|0.31265
00:31:03|0.31229
00:31:04|0.31272
00:31:05|0.31236
00:31:06|0.31254
00:31:07|0.31255
00:31:08|0.31263
00:31:09|0.313
00:31:10|0.31294
00:31:12|0.31258
00:31:14|0.31219
00:31:15|0.31221
00:31:17|0.31246
00:31:17|0.31246
00:31:19|0.31246
00:31:20|0.31246
00:31:22|0.31247
00:31:23|0.31247
00:31:25|0.31247
00:31:27|0.31247
00:31:28|0.31251
00:31:29|0.31281
00:31:30|0.31298
00:31:31|0.31296
00:31:32|0.31299
00:31:33|0.31272
00:31:34|0.31282
00:31:35|0.31252
00:31:36|0.31252
00:31:37|0.31252
00:31:38|0.31252
00:31:39|0.31295
00:31:40|0.31259
00:31:41|0.3125
00:31:42|0.3125
00:31:44|0.31284
00:31:45|0.31284
00:31:46|0.31284
00:31:46|0.31294
00:31:48|0.31294
00:31:49|0.31294
00:31:50|0.31294
00:31:51|0.31294
00:31:52|0.31305
00:31:52|0.31277
00:31:54|0.31302
00:31:55|0.31302
00:31:55|0.31302
00:31:57|0.31302
00:31:58|0.31312
00:31:59|0.31308
00:32:00|0.31318
00:32:01|0.31304
00:32:02|0.31284
00:32:03|0.31305
00:32:03|0.31305
00:32:05|0.31305
00:32:06|0.31275
00:32:06|0.31305
00:32:08|0.31308
00:32:09|0.31308
00:32:10|0.31308
00:32:11|0.31308
00:32:13|0.31262
00:32:15|0.31262
00:32:16|0.31189
00:32:17|0.31163
00:32:19|0.31169
00:32:19|0.31169
00:32:21|0.31169
00:32:22|0.31157
00:32:23|0.31168
00:32:24|0.31168
00:32:25|0.31168
00:32:26|0.31168
00:32:27|0.31168
00:32:28|0.31168
00:32:29|0.31136
00:32:30|0.31136
00:32:31|0.31136
00:32:31|0.31174
00:32:33|0.31174
00:32:34|0.31174
00:32:35|0.31164
00:32:36|0.31084
00:32:38|0.31091
00:32:39|0.31085
00:32:39|0.31085
00:32:40|0.31085
00:32:41|0.31085
00:32:42|0.31085
00:32:43|0.31085
00:32:44|0.31052
00:32:46|0.31052
00:32:46|0.31084
00:32:48|0.31084
00:32:49|0.31085
00:32:50|0.31097
00:32:50|0.31086
00:32:51|0.31086
00:32:52|0.31086
00:32:53|0.31096
00:32:54|0.31096
00:32:56|0.31096
00:32:57|0.31095
00:32:57|0.31097
00:32:58|0.31097
00:32:59|0.31097
00:33:01|0.31134
00:33:02|0.31134
00:33:03|0.31134
00:33:04|0.31134
00:33:05|0.31134
00:33:05|0.31134
00:33:07|0.31105
00:33:07|0.31105
00:33:09|0.31135
00:33:09|0.31126
00:33:11|0.31126
00:33:11|0.31083
00:33:13|0.31083
00:33:14|0.31083
00:33:16|0.31083
00:33:17|0.31083
00:33:18|0.31083
00:33:20|0.31083
00:33:20|0.31083
00:33:22|0.31083
00:33:23|0.31093
00:33:23|0.31079
00:33:24|0.31119
00:33:26|0.31084
00:33:26|0.31089
00:33:27|0.31089
00:33:29|0.31089
00:33:30|0.31089
00:33:31|0.31089
00:33:32|0.31089
00:33:33|0.31089
00:33:35|0.31089
00:33:36|0.31089
00:33:37|0.31119
00:33:38|0.31119
00:33:39|0.31119
00:33:40|0.31119
00:33:41|0.3108
00:33:42|0.31099
00:33:43|0.31099
00:33:44|0.31099
00:33:45|0.31063
00:33:47|0.31092
00:33:47|0.31092
00:33:48|0.31092
00:33:49|0.31092
00:33:50|0.31089
00:33:51|0.31089
00:33:52|0.31089
00:33:53|0.31089
00:33:54|0.31087
00:33:55|0.31087
00:33:56|0.3108
00:33:57|0.3108
00:33:58|0.3108
00:33:59|0.31089
00:34:00|0.31089
00:34:02|0.311
00:34:03|0.31117
00:34:03|0.31117
00:34:04|0.31117
00:34:05|0.31134
00:34:06|0.31134
00:34:08|0.31107
00:34:09|0.31124
00:34:10|0.31142
00:34:11|0.31142
00:34:12|0.31142
00:34:13|0.31142
00:34:14|0.31142
00:34:16|0.31131
00:34:18|0.31171
00:34:20|0.31149
00:34:20|0.31149
00:34:21|0.31184
00:34:23|0.31184
00:34:24|0.31154
00:34:25|0.31183
00:34:26|0.31183
00:34:27|0.31183
00:34:28|0.31184
00:34:29|0.31183
00:34:30|0.31123
00:34:31|0.31097
00:34:32|0.31113
00:34:34|0.31109
00:34:35|0.31109
00:34:36|0.31125
00:34:37|0.31125
00:34:38|0.31134
00:34:39|0.31101
00:34:40|0.31101
00:34:41|0.31101
00:34:42|0.31096
00:34:43|0.31096
00:34:45|0.31096
00:34:46|0.31096
00:34:47|0.31096
00:34:47|0.31106
00:34:49|0.31159
00:34:49|0.31159
00:34:51|0.31159
00:34:51|0.31112
00:34:52|0.31112
00:34:53|0.31112
00:34:55|0.31097
00:34:56|0.31097
00:34:56|0.31097
00:34:58|0.31097
00:34:59|0.31096
00:35:00|0.31108
00:35:02|0.31108
00:35:03|0.31108
00:35:04|0.31108
00:35:05|0.31108
00:35:06|0.31111
00:35:07|0.31145
00:35:09|0.31145
00:35:10|0.31153
00:35:10|0.31153
00:35:13|0.31153
00:35:14|0.31153
00:35:14|0.31145
00:35:16|0.31145
00:35:18|0.31145
00:35:19|0.31145
00:35:20|0.31137
00:35:21|0.31137
00:35:23|0.31137
00:35:24|0.31137
00:35:25|0.31137
00:35:25|0.31137
00:35:28|0.31137
00:35:28|0.31137
00:35:29|0.31137
00:35:30|0.31137
00:35:31|0.31156
00:35:32|0.31156
00:35:33|0.31144
00:35:34|0.31144
00:35:35|0.31144
00:35:36|0.31144
00:35:37|0.31162
00:35:38|0.31137
00:35:39|0.31144
00:35:40|0.31097
00:35:41|0.31123
00:35:42|0.31123
00:35:43|0.31123
00:35:45|0.31123
00:35:45|0.31123
00:35:46|0.31123
00:35:47|0.31123
00:35:49|0.31163
00:35:50|0.31163
00:35:51|0.31163
00:35:52|0.31163
00:35:53|0.31163
00:35:54|0.31163
00:35:55|0.31163
00:35:56|0.31163
00:35:57|0.31163
00:35:58|0.31163
00:35:59|0.31163
00:36:00|0.31171
00:36:01|0.31141
00:36:02|0.31141
00:36:03|0.31141
00:36:04|0.31141
00:36:05|0.31141
00:36:07|0.31176
00:36:07|0.31176
00:36:09|0.31123
00:36:10|0.31123
00:36:11|0.31123
00:36:12|0.31123
00:36:13|0.31123
00:36:14|0.31123
00:36:15|0.31123
00:36:16|0.31123
00:36:18|0.31123
00:36:18|0.31123
00:36:20|0.31123
00:36:21|0.31123
00:36:22|0.31123
00:36:24|0.31269
00:36:24|0.31217
00:36:25|0.31167
00:36:26|0.31126
00:36:28|0.31126
00:36:28|0.31125
00:36:30|0.31125
00:36:30|0.31125
00:36:31|0.31125
00:36:33|0.31125
00:36:34|0.31125
00:36:34|0.31125
00:36:35|0.31158
00:36:37|0.31158
00:36:37|0.31158
00:36:38|0.31158
00:36:40|0.31158
00:36:40|0.31158
00:36:42|0.31156
00:36:43|0.31156
00:36:44|0.31156
00:36:45|0.31156
00:36:46|0.31156
00:36:47|0.31157
00:36:48|0.31157
00:36:49|0.31157
00:36:50|0.31157
00:36:51|0.31157
00:36:52|0.31187
00:36:53|0.31187
00:36:54|0.31187
00:36:55|0.31187
00:36:56|0.31187
00:36:57|0.31187
00:36:58|0.31187
00:36:59|0.31187
00:37:00|0.31187
00:37:01|0.31187
00:37:02|0.31187
00:37:03|0.31187
00:37:04|0.31187
00:37:05|0.31185
00:37:06|0.31185
00:37:07|0.31185
00:37:08|0.31185
00:37:10|0.31185
00:37:10|0.31185
00:37:11|0.31185
00:37:12|0.31185
00:37:13|0.31185
00:37:14|0.31185
00:37:15|0.31185
00:37:16|0.31185
00:37:18|0.31178
00:37:20|0.31178
00:37:21|0.31178
00:37:22|0.31197
00:37:23|0.31197
00:37:25|0.31197
00:37:26|0.31197
00:37:26|0.31197
00:37:27|0.31197
00:37:28|0.31185
00:37:30|0.31185
00:37:31|0.3115
00:37:32|0.3115
00:37:33|0.3115
00:37:34|0.31192
00:37:35|0.31164
00:37:36|0.31164
00:37:37|0.3115
00:37:39|0.31169
00:37:40|0.3113
00:37:41|0.3113
00:37:42|0.3113
00:37:43|0.3113
00:37:44|0.3113
00:37:44|0.3115
00:37:45|0.3115
00:37:47|0.3115
00:37:49|0.31159
00:37:49|0.31159
00:37:50|0.31159
00:37:52|0.31156
00:37:53|0.31184
00:37:54|0.31158
00:37:55|0.31158
00:37:56|0.31158
00:37:57|0.31158
00:37:58|0.3119
00:37:59|0.3119
00:38:00|0.3119
00:38:01|0.31159
00:38:02|0.31159
00:38:04|0.31159
00:38:04|0.31159
00:38:05|0.31159
00:38:06|0.3116
00:38:07|0.3116
00:38:09|0.31156
00:38:10|0.3113
00:38:11|0.31156
00:38:12|0.31181
00:38:13|0.31181
00:38:14|0.31181
00:38:15|0.31181
00:38:16|0.31181
00:38:17|0.31181
00:38:18|0.31179
00:38:20|0.31188
00:38:22|0.31188
00:38:24|0.31181
00:38:25|0.31181
00:38:26|0.31181
00:38:27|0.31181
00:38:28|0.31181
00:38:29|0.31181
00:38:30|0.31181
00:38:31|0.31181
00:38:32|0.31181
00:38:33|0.31181
00:38:34|0.31151
00:38:35|0.31166
00:38:36|0.31166
00:38:37|0.31166
00:38:38|0.31188
00:38:39|0.31188
00:38:40|0.31196
00:38:41|0.31196
00:38:42|0.31196
00:38:43|0.31196
00:38:45|0.31189
00:38:46|0.31196
00:38:47|0.31196
00:38:48|0.31196
00:38:49|0.31196
00:38:50|0.31196
00:38:51|0.31196
00:38:52|0.31196
00:38:53|0.31189
00:38:54|0.31189
00:38:55|0.31189
00:38:56|0.31189
00:38:57|0.31189
00:38:57|0.31196
00:38:59|0.31196
00:39:00|0.31196
00:39:01|0.31196
00:39:02|0.31188
00:39:03|0.31188
00:39:04|0.31188
00:39:06|0.31188
00:39:06|0.31194
00:39:08|0.31194
00:39:09|0.31196
00:39:09|0.31196
00:39:11|0.31196
00:39:12|0.31196
00:39:13|0.31196
00:39:15|0.31196
00:39:15|0.31188
00:39:16|0.31188
00:39:17|0.31196
00:39:18|0.31212
00:39:20|0.31239
00:39:22|0.31215
00:39:24|0.31212
00:39:25|0.31239
00:39:26|0.31239
00:39:27|0.31214
00:39:28|0.31215
00:39:28|0.31215
00:39:30|0.31242
00:39:30|0.31249
00:39:31|0.31278
00:39:33|0.3129
00:39:34|0.31294
00:39:35|0.31294
00:39:36|0.31248
00:39:37|0.31248
00:39:38|0.31248
00:39:38|0.31248
00:39:40|0.31248
00:39:40|0.31248
00:39:41|0.31317
00:39:42|0.3131
00:39:43|0.31317
00:39:45|0.31364
00:39:45|0.31332
00:39:47|0.31364
00:39:47|0.31368
00:39:49|0.31336
00:39:50|0.31343
00:39:51|0.31359
00:39:52|0.31359
00:39:53|0.31376
00:39:54|0.31376
00:39:55|0.31327
00:39:55|0.31305
00:39:57|0.31324
00:39:57|0.31364
00:39:58|0.31364
00:39:59|0.31364
00:40:01|0.31364
00:40:01|0.31364
00:40:03|0.31334
00:40:03|0.31334
00:40:05|0.31334
00:40:06|0.31361
00:40:06|0.31361
00:40:07|0.31361
00:40:09|0.31361
00:40:10|0.31364
00:40:11|0.31321
00:40:11|0.31328
00:40:13|0.31361
00:40:14|0.31363
00:40:15|0.3133
00:40:16|0.3133
00:40:17|0.3133
00:40:18|0.3133
00:40:19|0.31363
00:40:20|0.31325
00:40:22|0.31325
00:40:23|0.31325
00:40:24|0.31363
00:40:26|0.31363
00:40:27|0.31363
00:40:29|0.31363
00:40:30|0.31363
00:40:32|0.31363
00:40:32|0.31363
00:40:33|0.3132
00:40:34|0.3132
00:40:35|0.3132
00:40:36|0.3132
00:40:37|0.3132
00:40:38|0.31365
00:40:39|0.31365
00:40:40|0.31365
00:40:41|0.31365
00:40:43|0.31365
00:40:43|0.31365
00:40:44|0.31365
00:40:46|0.31365
00:40:46|0.31365
00:40:48|0.31365
00:40:48|0.31346
00:40:49|0.31365
00:40:50|0.31346
00:40:52|0.31346
00:40:52|0.31346
00:40:53|0.31364
00:40:56|0.31345
00:40:56|0.31364
00:40:57|0.31364
00:40:59|0.31364
00:40:59|0.31364
00:41:00|0.31364
00:41:01|0.31345
00:41:02|0.31364
00:41:03|0.31364
00:41:04|0.31364
00:41:05|0.31364
00:41:06|0.31362
00:41:07|0.31362
00:41:08|0.31362
00:41:10|0.31362
00:41:11|0.31362
00:41:12|0.31362
00:41:13|0.31365
00:41:14|0.31365
00:41:15|0.3134
00:41:16|0.31341
00:41:17|0.31341
00:41:18|0.31341
00:41:19|0.31341
00:41:20|0.31341
00:41:21|0.31341
00:41:23|0.31341
00:41:25|0.31341
00:41:26|0.31341
00:41:27|0.31288
00:41:29|0.31288
00:41:29|0.31288
00:41:30|0.31288
00:41:31|0.31288
00:41:32|0.31288
00:41:33|0.31288
00:41:34|0.3127
00:41:35|0.3127
00:41:36|0.3127
00:41:37|0.3127
00:41:38|0.3127
00:41:39|0.3127
00:41:40|0.31336
00:41:41|0.31336
00:41:43|0.31336
00:41:44|0.31336
00:41:45|0.31336
00:41:47|0.31338
00:41:47|0.31338
00:41:49|0.31338
00:41:50|0.31338
00:41:51|0.31338
00:41:51|0.31338
00:41:52|0.31338
00:41:54|0.31338
00:41:55|0.31338
00:41:56|0.31338
00:41:56|0.31338
00:41:58|0.31336
00:41:58|0.31354
00:42:00|0.31354
00:42:01|0.31354
00:42:01|0.31354
00:42:03|0.31354
00:42:04|0.31294
00:42:05|0.31294
00:42:06|0.31298
00:42:07|0.31347
00:42:08|0.31347
00:42:09|0.31347
00:42:11|0.31347
00:42:12|0.31347
00:42:12|0.31347
00:42:14|0.31347
00:42:14|0.31347
00:42:16|0.31347
00:42:17|0.31347
00:42:18|0.31347
00:42:18|0.31327
00:42:20|0.31327
00:42:21|0.31346
00:42:23|0.31347
00:42:25|0.31347
00:42:26|0.31348
00:42:28|0.31348
00:42:29|0.31348
00:42:29|0.31348
00:42:31|0.31347
00:42:32|0.31348
00:42:33|0.31348
00:42:34|0.31348
00:42:35|0.31348
00:42:36|0.31348
00:42:38|0.31365
00:42:39|0.31365
00:42:40|0.31368
00:42:41|0.31368
00:42:42|0.31368
00:42:43|0.31325
00:42:44|0.31347
00:42:45|0.31347
00:42:46|0.31354
00:42:47|0.31349
00:42:48|0.31349
00:42:49|0.31349
00:42:50|0.31309
00:42:51|0.31309
00:42:52|0.31353
00:42:53|0.31353
00:42:54|0.31323
00:42:55|0.31323
00:42:56|0.31359
00:42:57|0.31359
00:42:58|0.31333
00:42:59|0.31333
00:43:01|0.31333
00:43:02|0.31333
00:43:03|0.31333
00:43:04|0.31333
00:43:05|0.31353
00:43:06|0.31353
00:43:07|0.31353
00:43:08|0.31353
00:43:09|0.31353
00:43:10|0.31353
00:43:11|0.31353
00:43:12|0.31353
00:43:14|0.31347
00:43:14|0.31347
00:43:15|0.31347
00:43:17|0.31347
00:43:18|0.31347
00:43:19|0.31347
00:43:20|0.31347
00:43:20|0.31347
00:43:21|0.31347
00:43:22|0.31347
00:43:25|0.31347
00:43:26|0.31341
00:43:26|0.31341
00:43:28|0.31341
00:43:28|0.31341
00:43:29|0.31341
00:43:30|0.31341
00:43:32|0.31303
00:43:33|0.31303
00:43:35|0.31303
00:43:36|0.31303
00:43:37|0.31303
00:43:37|0.31303
00:43:38|0.31329
00:43:39|0.31329
00:43:40|0.31329
00:43:41|0.31329
00:43:42|0.31329
00:43:43|0.31329
00:43:44|0.31329
00:43:45|0.31329
00:43:46|0.31329
00:43:48|0.31329
00:43:48|0.31329
00:43:49|0.31304
00:43:50|0.31304
00:43:51|0.31304
00:43:52|0.31304
00:43:53|0.31304
00:43:55|0.31304
00:43:56|0.31325
00:43:56|0.31325
00:43:58|0.31325
00:43:58|0.31325
00:44:00|0.31325
00:44:01|0.31325
00:44:02|0.31325
00:44:03|0.31325
00:44:03|0.31325
00:44:05|0.31307
00:44:05|0.31307
00:44:07|0.31307
00:44:07|0.31307
00:44:09|0.31307
00:44:10|0.31329
00:44:11|0.31329
00:44:11|0.313
00:44:12|0.313
00:44:14|0.31289
00:44:15|0.31299
00:44:16|0.31299
00:44:16|0.31326
00:44:18|0.31326
00:44:18|0.31299
00:44:19|0.31299
00:44:21|0.31324
00:44:22|0.31289
00:44:23|0.31289
00:44:24|0.31289
00:44:26|0.31324
00:44:26|0.31294
00:44:28|0.31294
00:44:29|0.31291
00:44:30|0.31291
00:44:32|0.31291
00:44:33|0.31291
00:44:34|0.31324
00:44:35|0.31324
00:44:36|0.31324
00:44:36|0.31324
00:44:39|0.31288
00:44:40|0.31288
00:44:41|0.31288
00:44:42|0.31288
00:44:43|0.31288
00:44:43|0.31288
00:44:45|0.31288
00:44:45|0.31288
00:44:47|0.31205
00:44:48|0.31213
00:44:48|0.31213
00:44:49|0.31213
00:44:50|0.31213
00:44:51|0.31205
00:44:52|0.31205
00:44:54|0.31205
00:44:54|0.31205
00:44:56|0.31205
00:44:57|0.312
00:44:58|0.312
00:44:59|0.312
00:45:00|0.312
00:45:01|0.31205
00:45:02|0.31224
00:45:03|0.31196
00:45:04|0.31196
00:45:05|0.312
00:45:06|0.312
00:45:07|0.31235
00:45:08|0.31235
00:45:09|0.31235
00:45:10|0.31235
00:45:11|0.31235
00:45:12|0.3124
00:45:13|0.3124
00:45:14|0.3124
00:45:15|0.3124
00:45:16|0.3124
00:45:17|0.3124
00:45:18|0.3124
00:45:19|0.31205
00:45:20|0.31205
00:45:21|0.31219
00:45:22|0.31219
00:45:23|0.31219
00:45:24|0.31219
00:45:25|0.31219
00:45:27|0.3118
00:45:29|0.312
00:45:30|0.31186
00:45:32|0.31186
00:45:32|0.31186
00:45:33|0.31186
00:45:34|0.31186
00:45:35|0.31242
00:45:36|0.31242
00:45:37|0.31242
00:45:38|0.31217
00:45:39|0.31217
00:45:40|0.31241
00:45:42|0.31241
00:45:42|0.3118
00:45:43|0.3119
00:45:45|0.3119
00:45:45|0.3119
00:45:46|0.3119
00:45:47|0.3119
00:45:49|0.31185
00:45:49|0.31186
00:45:51|0.31181
00:45:52|0.31181
00:45:54|0.31182
00:45:55|0.31209
00:45:55|0.31209
00:45:56|0.31245
00:45:57|0.31245
00:45:58|0.31245
00:45:59|0.31245
00:46:00|0.31245
00:46:01|0.31209
00:46:03|0.31209
00:46:04|0.31209
00:46:05|0.31248
00:46:06|0.31248
00:46:07|0.31209
00:46:08|0.31209
00:46:09|0.31209
00:46:10|0.31209
00:46:11|0.31209
00:46:12|0.31209
00:46:13|0.31242
00:46:15|0.31242
00:46:16|0.31242
00:46:17|0.31242
00:46:18|0.31242
00:46:19|0.31202
00:46:20|0.31202
00:46:20|0.31202
00:46:22|0.31202
00:46:23|0.31202
00:46:23|0.31202
00:46:25|0.31202
00:46:25|0.31202
00:46:27|0.31138
00:46:29|0.31136
00:46:30|0.31131
00:46:31|0.31151
00:46:32|0.31098
00:46:33|0.31098
00:46:34|0.31098
00:46:36|0.31082
00:46:36|0.31082
00:46:38|0.31121
00:46:39|0.31121
00:46:39|0.31121
00:46:41|0.31121
00:46:41|0.31121
00:46:42|0.31121
00:46:43|0.31121
00:46:44|0.31121
00:46:45|0.3112
00:46:46|0.3112
00:46:47|0.3112
00:46:48|0.3112
00:46:49|0.3112
00:46:50|0.3112
00:46:52|0.3112
00:46:52|0.31141
00:46:54|0.31195
00:46:54|0.31195
00:46:55|0.31195
00:46:57|0.31195
00:46:57|0.31195
00:46:59|0.31145
00:46:59|0.31145
00:47:00|0.31145
00:47:01|0.31145
00:47:02|0.31145
00:47:03|0.31145
00:47:05|0.31145
00:47:06|0.31145
00:47:07|0.31145
00:47:07|0.31145
00:47:09|0.31145
00:47:10|0.31145
00:47:11|0.31145
00:47:12|0.31151
00:47:13|0.31152
00:47:15|0.31152
00:47:15|0.31152
00:47:16|0.31152
00:47:17|0.31219
00:47:19|0.31198
00:47:20|0.31207
00:47:21|0.31207
00:47:22|0.31207
00:47:23|0.31207
00:47:24|0.31207
00:47:25|0.31207
00:47:26|0.31207
00:47:27|0.31207
00:47:29|0.31207
00:47:31|0.31207
00:47:33|0.31193
00:47:33|0.31193
00:47:34|0.31191
00:47:36|0.31223
00:47:37|0.31188
00:47:38|0.31188
00:47:39|0.31188
00:47:40|0.31188
00:47:41|0.31188
00:47:42|0.31188
00:47:43|0.31188
00:47:44|0.31188
00:47:45|0.31221
00:47:46|0.31221
00:47:47|0.31221
00:47:48|0.31221
00:47:49|0.31221
00:47:50|0.3125
00:47:51|0.3125
00:47:52|0.31265
00:47:53|0.31265
00:47:54|0.31265
00:47:55|0.31247
00:47:56|0.31247
00:47:57|0.31247
00:47:58|0.31247
00:47:59|0.31247
00:48:00|0.31247
00:48:01|0.31247
00:48:02|0.31247
00:48:03|0.31247
00:48:04|0.31247
00:48:06|0.31247
00:48:07|0.31247
00:48:08|0.31247
00:48:08|0.31247
00:48:10|0.31247
00:48:10|0.31247
00:48:12|0.31247
00:48:13|0.31247
00:48:14|0.31247
00:48:15|0.3125
00:48:16|0.3125
00:48:16|0.3125
00:48:17|0.31276
00:48:19|0.31276
00:48:20|0.31276
00:48:21|0.31276
00:48:22|0.31293
00:48:23|0.3125
00:48:24|0.3125
00:48:25|0.3125
00:48:26|0.3129
00:48:27|0.3129
00:48:27|0.3129
00:48:30|0.3129
00:48:32|0.3129
00:48:33|0.3129
00:48:34|0.3129
00:48:35|0.3129
00:48:36|0.3129
00:48:38|0.3129
00:48:38|0.3129
00:48:39|0.3129
00:48:41|0.3129
00:48:42|0.3129
00:48:43|0.3129
00:48:44|0.3129
00:48:46|0.3129
00:48:46|0.3129
00:48:47|0.3129
00:48:48|0.3129
00:48:49|0.3129
00:48:50|0.3129
00:48:51|0.3129
00:48:52|0.3129
00:48:53|0.3129
00:48:55|0.3129
00:48:55|0.31299
00:48:56|0.31324
00:48:57|0.31332
00:48:58|0.31333
00:48:59|0.31333
00:49:00|0.31333
00:49:01|0.31333
00:49:02|0.31333
00:49:03|0.31333
00:49:04|0.31333
00:49:05|0.31333
00:49:06|0.31333
00:49:07|0.31333
00:49:08|0.31333
00:49:09|0.31333
00:49:10|0.31333
00:49:11|0.31333
00:49:13|0.31337
00:49:14|0.31337
00:49:14|0.31337
00:49:15|0.31337
00:49:17|0.31337
00:49:19|0.31337
00:49:19|0.31337
00:49:20|0.31337
00:49:22|0.31337
00:49:22|0.31349
00:49:23|0.31349
00:49:24|0.31295
00:49:25|0.31295
00:49:26|0.31295
00:49:27|0.31295
00:49:28|0.31337
00:49:30|0.31332
00:49:32|0.31332
00:49:33|0.31332
00:49:35|0.31332
00:49:35|0.31332
00:49:37|0.31332
00:49:38|0.31332
00:49:38|0.31333
00:49:40|0.31333
00:49:41|0.31318
00:49:41|0.31332
00:49:42|0.31332
00:49:45|0.31349
00:49:46|0.3135
00:49:47|0.3135
00:49:48|0.31323
00:49:49|0.31323
00:49:51|0.31376
00:49:51|0.31351
00:49:52|0.31351
00:49:54|0.31376
00:49:54|0.31388
00:49:56|0.31388
00:49:57|0.31388
00:49:57|0.31388
00:49:58|0.31388
00:49:59|0.31389
00:50:00|0.31389
00:50:01|0.31389
00:50:03|0.31389
00:50:03|0.31389
00:50:06|0.31363
00:50:06|0.31363
00:50:07|0.3134
00:50:08|0.31371
00:50:09|0.31371
00:50:10|0.31371
00:50:11|0.31387
00:50:12|0.31387
00:50:13|0.31387
00:50:14|0.31389
00:50:15|0.31394
00:50:16|0.31394
00:50:17|0.31394
00:50:18|0.3139
00:50:19|0.31372
00:50:20|0.31372
00:50:21|0.31372
00:50:22|0.31372
00:50:23|0.31394
00:50:25|0.31394
00:50:25|0.31357
00:50:26|0.31357
00:50:27|0.31357
00:50:28|0.31393
00:50:29|0.31392
00:50:31|0.31362
00:50:33|0.31362
00:50:35|0.31362
00:50:36|0.31392
00:50:38|0.31392
00:50:38|0.31392
00:50:39|0.31392
00:50:40|0.31392
00:50:42|0.31392
00:50:43|0.31392
00:50:44|0.31392
00:50:45|0.31392
00:50:47|0.31358
00:50:48|0.31358
00:50:49|0.31358
00:50:50|0.31358
00:50:51|0.31358
00:50:52|0.31391
00:50:53|0.31391
00:50:54|0.31396
00:50:55|0.31396
00:50:56|0.31396
00:50:57|0.31365
00:50:58|0.31365
00:50:59|0.31365
00:51:00|0.31365
00:51:01|0.31365
00:51:02|0.31392
00:51:04|0.31392
00:51:04|0.31392
00:51:06|0.31392
00:51:06|0.31392
00:51:08|0.31392
00:51:09|0.31392
00:51:09|0.31392
00:51:11|0.31392
00:51:12|0.3139
00:51:13|0.3139
00:51:13|0.3139
00:51:15|0.3139
00:51:16|0.3139
00:51:17|0.3139
00:51:18|0.3139
00:51:19|0.3139
00:51:20|0.3139
00:51:21|0.3139
00:51:22|0.3139
00:51:23|0.3139
00:51:24|0.314
00:51:25|0.314
00:51:25|0.314
00:51:27|0.31512
00:51:28|0.31481
00:51:28|0.31521
00:51:30|0.31498
00:51:31|0.31493
00:51:33|0.31411
00:51:35|0.31419
00:51:35|0.31428
00:51:37|0.3146
00:51:39|0.31436
00:51:40|0.31456
00:51:42|0.31498
00:51:43|0.31497
00:51:44|0.31461
00:51:45|0.31498
00:51:46|0.31498
00:51:47|0.31488
00:51:48|0.31477
00:51:50|0.31477
00:51:50|0.31477
00:51:52|0.31485
00:51:52|0.31485
00:51:53|0.3148
00:51:54|0.3148
00:51:55|0.3152
00:51:56|0.3152
00:51:58|0.3152
00:51:58|0.3152
00:51:59|0.31513
00:52:00|0.31513
00:52:02|0.31513
00:52:02|0.31513
00:52:03|0.31496
00:52:04|0.31496
00:52:05|0.31496
00:52:07|0.31496
00:52:07|0.31512
00:52:08|0.31473
00:52:09|0.31473
00:52:10|0.31473
00:52:11|0.31473
00:52:12|0.31473
00:52:13|0.31473
00:52:14|0.31473
00:52:15|0.31474
00:52:16|0.31497
00:52:17|0.31497
00:52:18|0.31497
00:52:19|0.31497
00:52:20|0.31497
00:52:21|0.31497
00:52:22|0.31474
00:52:23|0.31474
00:52:24|0.31474
00:52:25|0.31474
00:52:26|0.31474
00:52:27|0.31474
00:52:28|0.31496
00:52:29|0.31496
00:52:30|0.31496
00:52:31|0.31496
00:52:33|0.31496
00:52:35|0.315
00:52:36|0.315
00:52:37|0.31474
00:52:38|0.31462
00:52:39|0.31455
00:52:40|0.31462
00:52:41|0.31462
00:52:42|0.31462
00:52:44|0.31501
00:52:45|0.3147
00:52:46|0.3147
00:52:47|0.31508
00:52:48|0.31501
00:52:48|0.31501
00:52:50|0.31501
00:52:51|0.31513
00:52:52|0.31513
00:52:53|0.31501
00:52:54|0.31501
00:52:55|0.31501
00:52:56|0.31501
00:52:57|0.31496
00:52:58|0.31496
00:52:59|0.31496
00:53:00|0.315
00:53:01|0.31513
00:53:01|0.31502
00:53:02|0.315
00:53:05|0.31505
00:53:06|0.31505
00:53:07|0.31505
00:53:08|0.31505
00:53:09|0.31505
00:53:09|0.31491
00:53:11|0.31491
00:53:11|0.31491
00:53:13|0.31491
00:53:14|0.31535
00:53:14|0.31535
00:53:16|0.31535
00:53:17|0.31511
00:53:17|0.31511
00:53:18|0.31511
00:53:20|0.3151
00:53:20|0.31537
00:53:22|0.31538
00:53:23|0.31538
00:53:24|0.31513
00:53:24|0.31513
00:53:26|0.31513
00:53:27|0.31537
00:53:27|0.31537
00:53:29|0.31537
00:53:29|0.31537
00:53:31|0.31541
00:53:31|0.31537
00:53:32|0.31537
00:53:35|0.31546
00:53:35|0.31545
00:53:37|0.31525
00:53:38|0.31545
00:53:39|0.31549
00:53:40|0.31549
00:53:42|0.31531
00:53:43|0.31576
00:53:44|0.31576
00:53:45|0.3155
00:53:45|0.3155
00:53:47|0.3155
00:53:48|0.31577
00:53:49|0.3158
00:53:50|0.3158
00:53:51|0.316
00:53:52|0.3157
00:53:53|0.3157
00:53:53|0.3157
00:53:55|0.3157
00:53:55|0.3157
00:53:56|0.31579
00:53:58|0.3158
00:53:59|0.3158
00:54:00|0.3158
00:54:01|0.3158
00:54:02|0.3158
00:54:03|0.3158
00:54:04|0.316
00:54:05|0.31618
00:54:06|0.31637
00:54:07|0.31613
00:54:08|0.31636
00:54:09|0.31636
00:54:10|0.31654
00:54:11|0.31629
00:54:12|0.31603
00:54:13|0.31612
00:54:14|0.31612
00:54:15|0.31628
00:54:16|0.31645
00:54:17|0.31645
00:54:18|0.31645
00:54:19|0.31645
00:54:20|0.31645
00:54:21|0.31669
00:54:22|0.31684
00:54:23|0.31661
00:54:24|0.31682
00:54:25|0.31649
00:54:26|0.31649
00:54:27|0.31682
00:54:28|0.31682
00:54:29|0.31682
00:54:30|0.31682
00:54:31|0.31682
00:54:32|0.31624
00:54:33|0.31627
00:54:34|0.31627
00:54:35|0.31615
00:54:37|0.31615
00:54:39|0.31652
00:54:40|0.31652
00:54:42|0.31652
00:54:42|0.31653
00:54:44|0.31628
00:54:45|0.31628
00:54:46|0.3166
00:54:47|0.3166
00:54:48|0.3166
00:54:49|0.3166
00:54:50|0.3166
00:54:51|0.3166
00:54:53|0.3166
00:54:54|0.3166
00:54:55|0.3166
00:54:56|0.31635
00:54:57|0.31635
00:54:58|0.31635
00:54:59|0.31635
00:55:00|0.31635
00:55:01|0.3166
00:55:02|0.31631
00:55:03|0.31631
00:55:04|0.31631
00:55:04|0.31631
00:55:06|0.31631
00:55:08|0.31631
00:55:09|0.31631
00:55:09|0.31661
00:55:11|0.31661
00:55:12|0.31635
00:55:14|0.31645
00:55:14|0.31645
00:55:15|0.31645
00:55:16|0.31645
00:55:17|0.31661
00:55:19|0.31661
00:55:19|0.31661
00:55:20|0.31661
00:55:21|0.31661
00:55:22|0.31661
00:55:23|0.31656
00:55:24|0.31656
00:55:26|0.31556
00:55:27|0.31506
00:55:28|0.31544
00:55:29|0.31544
00:55:30|0.31544
00:55:31|0.31544
00:55:32|0.31544
00:55:33|0.31567
00:55:34|0.31572
00:55:35|0.31561
00:55:37|0.31543
00:55:39|0.31545
00:55:40|0.31518
00:55:41|0.31518
00:55:42|0.31518
00:55:43|0.31539
00:55:44|0.31507
00:55:45|0.31507
00:55:47|0.315
00:55:47|0.315
00:55:48|0.31495
00:55:49|0.315
00:55:50|0.315
00:55:51|0.315
00:55:53|0.31524
00:55:53|0.31501
00:55:55|0.31488
00:55:56|0.31488
00:55:57|0.31488
00:55:58|0.31488
00:55:58|0.31488
00:56:00|0.31488
00:56:01|0.31491
00:56:02|0.31491
00:56:02|0.31491
00:56:04|0.31491
00:56:05|0.31491
00:56:06|0.31491
00:56:08|0.31543
00:56:09|0.31543
00:56:10|0.31543
00:56:11|0.31509
00:56:12|0.31509
00:56:13|0.31539
00:56:14|0.31539
00:56:15|0.31539
00:56:16|0.31539
00:56:17|0.31539
00:56:18|0.31539
00:56:19|0.31539
00:56:20|0.31539
00:56:21|0.31539
00:56:22|0.3154
00:56:23|0.3154
00:56:24|0.3154
00:56:25|0.3154
00:56:26|0.3154
00:56:27|0.3154
00:56:28|0.3154
00:56:29|0.3154
00:56:30|0.3154
00:56:31|0.31449
00:56:32|0.31436
00:56:33|0.31455
00:56:34|0.31456
00:56:35|0.31456
00:56:36|0.31456
00:56:38|0.31456
00:56:40|0.31456
00:56:41|0.31455
00:56:42|0.31455
00:56:44|0.31455
00:56:45|0.31455
00:56:47|0.31532
00:56:47|0.31532
00:56:49|0.31519
00:56:49|0.31519
00:56:51|0.31519
00:56:52|0.31519
00:56:53|0.31519
00:56:54|0.31519
00:56:54|0.31519
00:56:56|0.31478
00:56:57|0.31478
00:56:58|0.31478
00:57:00|0.31464
00:57:01|0.31464
00:57:02|0.3145
00:57:03|0.31453
00:57:04|0.31453
00:57:05|0.31453
00:57:06|0.31428
00:57:07|0.31428
00:57:09|0.31428
00:57:10|0.31428
00:57:11|0.31426
00:57:12|0.31426
00:57:13|0.31426
00:57:14|0.31426
00:57:15|0.31426
00:57:16|0.3145
00:57:17|0.31453
00:57:18|0.31464
00:57:19|0.31464
00:57:20|0.3145
00:57:21|0.31464
00:57:22|0.31479
00:57:23|0.31479
00:57:24|0.31479
00:57:26|0.31479
00:57:27|0.31479
00:57:28|0.31479
00:57:29|0.31479
00:57:30|0.31421
00:57:31|0.31429
00:57:32|0.31429
00:57:33|0.31429
00:57:34|0.31468
00:57:35|0.31468
00:57:36|0.31468
00:57:37|0.31516
00:57:38|0.31516
00:57:40|0.31484
00:57:42|0.31508
00:57:43|0.31513
00:57:44|0.31513
00:57:45|0.31513
00:57:47|0.31519
00:57:49|0.31541
00:57:49|0.31553
00:57:51|0.31553
00:57:52|0.31553
00:57:52|0.31555
00:57:53|0.31499
00:57:54|0.31499
00:57:55|0.31499
00:57:57|0.31499
00:57:58|0.31499
00:57:59|0.31499
00:57:59|0.31499
00:58:00|0.31499
00:58:01|0.31484
00:58:03|0.31484
00:58:04|0.31491
00:58:05|0.31491
00:58:07|0.31491
00:58:07|0.31491
00:58:08|0.31491
00:58:10|0.31536
00:58:11|0.31536
00:58:12|0.31536
00:58:13|0.31536
00:58:14|0.31536
00:58:15|0.31536
00:58:16|0.31536
00:58:17|0.31507
00:58:18|0.31507
00:58:19|0.31507
00:58:20|0.31507
00:58:21|0.31507
00:58:22|0.31515
00:58:23|0.31515
00:58:25|0.31515
00:58:26|0.31515
00:58:27|0.31515
00:58:27|0.31515
00:58:29|0.31515
00:58:30|0.31519
00:58:31|0.31519
00:58:32|0.31484
00:58:32|0.31484
00:58:34|0.31484
00:58:35|0.31497
00:58:36|0.31497
00:58:36|0.31497
00:58:38|0.31497
00:58:40|0.31497
00:58:41|0.31497
00:58:43|0.31497
00:58:44|0.3147
00:58:45|0.31514
00:58:47|0.31514
00:58:47|0.3147
00:58:49|0.3147
00:58:50|0.3147
00:58:52|0.3147
00:58:52|0.3147
00:58:53|0.3147
00:58:56|0.315
00:58:56|0.315
00:58:57|0.315
00:58:58|0.315
00:58:59|0.315
00:59:00|0.315
00:59:02|0.315
00:59:03|0.315
00:59:04|0.315
00:59:05|0.315
00:59:06|0.3148
00:59:07|0.3148
00:59:08|0.3148
00:59:09|0.3148
00:59:11|0.31505
00:59:12|0.31505
00:59:12|0.31473
00:59:14|0.3147
00:59:15|0.31468
00:59:16|0.31468
00:59:17|0.31468
00:59:18|0.31468
00:59:19|0.31465
00:59:20|0.31459
00:59:21|0.31459
00:59:21|0.31459
00:59:22|0.31459
00:59:24|0.31459
00:59:25|0.31472
00:59:26|0.31472
00:59:26|0.31472
00:59:28|0.31472
00:59:29|0.31472
00:59:30|0.31472
00:59:31|0.31472
00:59:32|0.31434
00:59:33|0.31458
00:59:34|0.31446
00:59:35|0.31447
00:59:36|0.31447
00:59:36|0.31446
00:59:38|0.3147
00:59:40|0.31427
00:59:41|0.31427
00:59:43|0.31427
00:59:43|0.31416
00:59:45|0.31429
00:59:46|0.31429
00:59:47|0.31445
00:59:48|0.31445
00:59:49|0.31446
00:59:50|0.31427
00:59:51|0.31427
00:59:53|0.31445
00:59:54|0.31445
00:59:55|0.31428
00:59:56|0.3146
00:59:57|0.3146
00:59:58|0.3146
00:59:59|0.31442
01:00:00|0.31442
01:00:01|0.31429
01:00:02|0.31429
01:00:03|0.31442
01:00:04|0.31442
01:00:05|0.31442
01:00:06|0.31442
01:00:07|0.31442
01:00:08|0.31457
01:00:10|0.31432
01:00:12|0.31441
01:00:13|0.31431
01:00:13|0.31431
01:00:14|0.31412
01:00:15|0.3142
01:00:17|0.31382
01:00:17|0.3142
01:00:19|0.31412
01:00:20|0.31412
01:00:21|0.31412
01:00:22|0.31418
01:00:23|0.31418
01:00:25|0.31418
01:00:25|0.31419
01:00:26|0.31419
01:00:28|0.31419
01:00:29|0.31419
01:00:30|0.314
01:00:31|0.314
01:00:32|0.314
01:00:33|0.314
01:00:34|0.314
01:00:35|0.31399
01:00:36|0.31399
01:00:36|0.314
01:00:37|0.31404
01:00:38|0.31414
01:00:39|0.31414
01:00:41|0.31414
01:00:43|0.31355
01:00:44|0.31355
01:00:45|0.3139
01:00:45|0.3139
01:00:46|0.3139
01:00:48|0.3139
01:00:49|0.31391
01:00:49|0.31391
01:00:50|0.31391
01:00:51|0.31391
01:00:53|0.31373
01:00:53|0.31362
01:00:55|0.31362
01:00:56|0.31396
01:00:56|0.31396
01:00:58|0.31388
01:00:59|0.31388
01:00:59|0.31388
01:01:01|0.31388
01:01:02|0.3137
01:01:02|0.31324
01:01:04|0.31324
01:01:05|0.31324
01:01:05|0.31324
01:01:06|0.31382
01:01:08|0.31382
01:01:09|0.31382
01:01:09|0.31372
01:01:10|0.31372
01:01:12|0.31323
01:01:13|0.31323
01:01:14|0.31335
01:01:14|0.31335
01:01:15|0.31335
01:01:17|0.31335
01:01:17|0.31335
01:01:18|0.31335
01:01:20|0.31335
01:01:21|0.31335
01:01:22|0.31362
01:01:23|0.31335
01:01:24|0.31335
01:01:25|0.31335
01:01:25|0.31335
01:01:26|0.31335
01:01:28|0.31335
01:01:28|0.31335
01:01:31|0.31335
01:01:31|0.31335
01:01:32|0.31335
01:01:33|0.31362
01:01:34|0.31373
01:01:35|0.31372
01:01:36|0.31372
01:01:37|0.31372
01:01:38|0.31372
01:01:40|0.31373
01:01:40|0.31373
01:01:42|0.31373
01:01:43|0.31373
01:01:44|0.31373
01:01:46|0.31373
01:01:47|0.3139
01:01:49|0.3139
01:01:51|0.3139
01:01:51|0.3139
01:01:52|0.3139
01:01:54|0.31391
01:01:55|0.31391
01:01:56|0.31391
01:01:57|0.31391
01:01:58|0.31391
01:01:59|0.31379
01:02:01|0.31379
01:02:02|0.31389
01:02:03|0.31389
01:02:03|0.31389
01:02:05|0.31389
01:02:06|0.31342
01:02:07|0.3138
01:02:09|0.3138
01:02:10|0.31373
01:02:10|0.31373
01:02:11|0.31373
01:02:13|0.31373
01:02:14|0.31384
01:02:15|0.31335
01:02:16|0.31335
01:02:16|0.31335
01:02:17|0.3138
01:02:19|0.3138
01:02:19|0.3138
01:02:21|0.3138
01:02:22|0.3138
01:02:23|0.3138
01:02:23|0.3138
01:02:24|0.3138
01:02:26|0.3138
01:02:27|0.3138
01:02:27|0.3138
01:02:28|0.3138
01:02:29|0.3138
01:02:30|0.3138
01:02:32|0.31339
01:02:32|0.3138
01:02:33|0.3138
01:02:34|0.3138
01:02:36|0.3138
01:02:36|0.3138
01:02:37|0.3138
01:02:38|0.3138
01:02:40|0.3138
01:02:40|0.3138
01:02:41|0.3138
01:02:44|0.3138
01:02:45|0.3138
01:02:47|0.3138
01:02:48|0.3138
01:02:50|0.3138
01:02:50|0.3138
01:02:51|0.3138
01:02:52|0.3138
01:02:54|0.3138
01:02:56|0.3138
01:02:56|0.31372
01:02:58|0.31372
01:02:59|0.31372
01:03:00|0.31372
01:03:01|0.31372
01:03:02|0.3138
01:03:03|0.3138
01:03:04|0.3138
01:03:05|0.3138
01:03:06|0.3138
01:03:07|0.31383
01:03:08|0.31383
01:03:09|0.31383
01:03:10|0.31352
01:03:11|0.31352
01:03:12|0.31352
01:03:13|0.3138
01:03:14|0.3138
01:03:15|0.3138
01:03:16|0.3138
01:03:17|0.3138
01:03:18|0.3138
01:03:19|0.3138
01:03:20|0.3138
01:03:21|0.3138
01:03:22|0.3138
01:03:23|0.3138
01:03:24|0.3138
01:03:25|0.3138
01:03:26|0.3138
01:03:27|0.3138
01:03:28|0.3138
01:03:29|0.3138
01:03:30|0.3138
01:03:32|0.3138
01:03:32|0.31356
01:03:34|0.31356
01:03:34|0.31356
01:03:36|0.31356
01:03:37|0.31356
01:03:38|0.31378
01:03:38|0.31378
01:03:40|0.31378
01:03:40|0.31378
01:03:42|0.31378
01:03:43|0.31378
01:03:45|0.31356
01:03:46|0.31356
01:03:47|0.31378
01:03:48|0.31378
01:03:50|0.31378
01:03:51|0.31378
01:03:53|0.31378
01:03:54|0.3138
01:03:56|0.31378
01:03:56|0.31378
01:03:58|0.31378
01:03:59|0.31396
01:04:00|0.31415
01:04:01|0.31488
01:04:02|0.31487
01:04:03|0.31487
01:04:04|0.31487
01:04:05|0.31506
01:04:06|0.31506
01:04:08|0.31506
01:04:09|0.31506
01:04:10|0.31506
01:04:10|0.31493
01:04:12|0.31507
01:04:12|0.31507
01:04:14|0.31507
01:04:15|0.31533
01:04:16|0.31533
01:04:17|0.31538
01:04:18|0.31508
01:04:20|0.31537
01:04:21|0.31533
01:04:22|0.31533
01:04:23|0.31533
01:04:24|0.31533
01:04:25|0.31505
01:04:26|0.31476
01:04:27|0.31476
01:04:28|0.31476
01:04:29|0.31476
01:04:30|0.3146
01:04:30|0.3146
01:04:32|0.3146
01:04:33|0.3146
01:04:33|0.3146
01:04:34|0.3146
01:04:35|0.3146
01:04:37|0.3146
01:04:38|0.3146
01:04:39|0.3146
01:04:39|0.3146
01:04:40|0.31467
01:04:41|0.31513
01:04:43|0.31513
01:04:43|0.31468
01:04:46|0.31468
01:04:47|0.3146
01:04:48|0.3146
01:04:49|0.31428
01:04:50|0.31428
01:04:51|0.31435
01:04:52|0.31413
01:04:53|0.31439
01:04:54|0.31439
01:04:55|0.31439
01:04:56|0.3141
01:04:57|0.3141
01:04:58|0.3141
01:04:59|0.31456
01:05:00|0.3149
01:05:01|0.31437
01:05:02|0.31437
01:05:03|0.3144
01:05:04|0.3144
01:05:05|0.31417
01:05:06|0.31417
01:05:08|0.31439
01:05:09|0.31423
01:05:11|0.314
01:05:12|0.3133
01:05:13|0.3133
01:05:14|0.31363
01:05:14|0.31363
01:05:15|0.31363
01:05:17|0.31363
01:05:18|0.31363
01:05:18|0.31363
01:05:19|0.31363
01:05:20|0.31363
01:05:21|0.31363
01:05:22|0.31363
01:05:23|0.31332
01:05:24|0.31332
01:05:25|0.31332
01:05:26|0.31361
01:05:28|0.31332
01:05:30|0.31332
01:05:30|0.31332
01:05:31|0.31332
01:05:32|0.31332
01:05:33|0.31294
01:05:34|0.3133
01:05:35|0.3133
01:05:36|0.3133
01:05:37|0.3133
01:05:38|0.31326
01:05:39|0.31326
01:05:40|0.31326
01:05:41|0.31326
01:05:42|0.31326
01:05:43|0.31326
01:05:44|0.31326
01:05:45|0.31326
01:05:47|0.31329
01:05:49|0.31327
01:05:50|0.31327
01:05:51|0.31327
01:05:52|0.31327
01:05:53|0.31301
01:05:54|0.31197
01:05:55|0.31211
01:05:56|0.31278
01:05:58|0.31219
01:06:00|0.3123
01:06:00|0.3123
01:06:03|0.3123
01:06:03|0.3123
01:06:04|0.31222
01:06:05|0.312
01:06:06|0.31198
01:06:07|0.31206
01:06:08|0.31169
01:06:09|0.31152
01:06:10|0.31152
01:06:11|0.31152
01:06:12|0.31152
01:06:14|0.31152
01:06:14|0.31132
01:06:15|0.31144
01:06:17|0.31144
01:06:17|0.31126
01:06:18|0.31126
01:06:19|0.31156
01:06:20|0.3116
01:06:21|0.3116
01:06:23|0.3116
01:06:23|0.3116
01:06:24|0.3116
01:06:25|0.3116
01:06:26|0.3116
01:06:27|0.3116
01:06:28|0.31183
01:06:29|0.31143
01:06:30|0.3116
01:06:31|0.3116
01:06:32|0.31159
01:06:33|0.31159
01:06:35|0.31159
01:06:35|0.31159
01:06:37|0.31159
01:06:37|0.31159
01:06:38|0.31159
01:06:39|0.31159
01:06:40|0.31159
01:06:41|0.31159
01:06:42|0.31159
01:06:43|0.31159
01:06:44|0.31159
01:06:45|0.31143
01:06:46|0.31143
01:06:48|0.31143
01:06:50|0.31143
01:06:52|0.31125
01:06:53|0.31125
01:06:53|0.31125
01:06:55|0.31125
01:06:56|0.31126
01:06:57|0.31126
01:06:58|0.31126
01:06:59|0.31126
01:07:00|0.3112
01:07:01|0.3112
01:07:02|0.3112
01:07:04|0.3113
01:07:06|0.3113
01:07:07|0.3113
01:07:08|0.3113
01:07:08|0.3113
01:07:09|0.3112
01:07:12|0.31121
01:07:12|0.3113
01:07:13|0.3113
01:07:14|0.3113
01:07:15|0.3113
01:07:17|0.3115
01:07:17|0.31159
01:07:19|0.31159
01:07:19|0.31159
01:07:20|0.31159
01:07:22|0.31159
01:07:22|0.31159
01:07:23|0.31159
01:07:24|0.3117
01:07:25|0.3117
01:07:26|0.3117
01:07:28|0.3117
01:07:29|0.3117
01:07:30|0.3117
01:07:31|0.3117
01:07:32|0.31123
01:07:33|0.31123
01:07:34|0.3113
01:07:35|0.3113
01:07:36|0.3113
01:07:37|0.3113
01:07:39|0.3113
01:07:39|0.3113
01:07:40|0.3113
01:07:41|0.3113
01:07:42|0.3113
01:07:43|0.3116
01:07:44|0.3116
01:07:45|0.3116
01:07:46|0.3116
01:07:48|0.3116
01:07:50|0.3116
01:07:52|0.3116
01:07:53|0.3116
01:07:54|0.31161
01:07:55|0.31161
01:07:56|0.31161
01:07:58|0.31228
01:07:58|0.31231
01:08:00|0.31231
01:08:01|0.31231
01:08:03|0.31231
01:08:03|0.31231
01:08:05|0.31134
01:08:07|0.31174
01:08:07|0.31174
01:08:08|0.31174
01:08:10|0.31174
01:08:11|0.31174
01:08:12|0.31174
01:08:13|0.31174
01:08:14|0.31174
01:08:15|0.31174
01:08:16|0.31161
01:08:17|0.31161
01:08:18|0.31161
01:08:19|0.31161
01:08:20|0.31161
01:08:21|0.31161
01:08:22|0.31162
01:08:23|0.31162
01:08:24|0.31162
01:08:26|0.31161
01:08:27|0.31161
01:08:28|0.31161
01:08:29|0.31161
01:08:30|0.31161
01:08:31|0.31161
01:08:32|0.31161
01:08:33|0.31161
01:08:34|0.31161
01:08:35|0.31161
01:08:36|0.31161
01:08:37|0.31161
01:08:38|0.31161
01:08:39|0.31161
01:08:40|0.31161
01:08:42|0.31161
01:08:43|0.31137
01:08:43|0.31137
01:08:44|0.31172
01:08:46|0.31172
01:08:46|0.31172
01:08:47|0.31172
01:08:49|0.31172
01:08:51|0.3114
01:08:52|0.31106
01:08:54|0.31039
01:08:55|0.31039
01:08:56|0.31039
01:08:57|0.31039
01:08:59|0.31072
01:08:59|0.31072
01:09:01|0.31072
01:09:03|0.31072
01:09:04|0.31072
01:09:06|0.3108
01:09:07|0.3108
01:09:09|0.3108
01:09:11|0.31073
01:09:12|0.31073
01:09:12|0.31073
01:09:13|0.31073
01:09:14|0.31073
01:09:15|0.31073
01:09:16|0.31073
01:09:17|0.31073
01:09:18|0.31073
01:09:19|0.31073
01:09:20|0.31073
01:09:22|0.31073
01:09:22|0.31099
01:09:23|0.31081
01:09:24|0.31081
01:09:26|0.31081
01:09:27|0.31099
01:09:28|0.31099
01:09:29|0.31099
01:09:30|0.31099
01:09:31|0.31099
01:09:32|0.31099
01:09:33|0.31132
01:09:34|0.31094
01:09:35|0.31094
01:09:36|0.31094
01:09:37|0.31137
01:09:38|0.31137
01:09:39|0.31137
01:09:40|0.31137
01:09:41|0.31095
01:09:42|0.31095
01:09:43|0.31096
01:09:44|0.31096
01:09:45|0.31096
01:09:46|0.31096
01:09:47|0.31096
01:09:48|0.31096
01:09:49|0.31096
01:09:50|0.31096
01:09:52|0.31096
01:09:52|0.31096
01:09:54|0.31096
01:09:56|0.31096
01:09:57|0.31128
01:09:58|0.31128
01:10:00|0.31128
01:10:01|0.31128
01:10:02|0.31128
01:10:04|0.31081
01:10:05|0.31081
01:10:06|0.31081
01:10:08|0.31053
01:10:09|0.3105
01:10:10|0.31048
01:10:11|0.31045
01:10:12|0.31045
01:10:13|0.31045
01:10:15|0.31013
01:10:16|0.31013
01:10:17|0.31013
01:10:18|0.31013
01:10:19|0.31013
01:10:20|0.31013
01:10:21|0.31013
01:10:22|0.31016
01:10:23|0.31016
01:10:24|0.31017
01:10:25|0.31017
01:10:26|0.31017
01:10:27|0.31017
01:10:29|0.31046
01:10:29|0.31046
01:10:30|0.31014
01:10:31|0.31014
01:10:33|0.31014
01:10:33|0.31014
01:10:34|0.31014
01:10:36|0.31046
01:10:37|0.31046
01:10:38|0.31044
01:10:38|0.31044
01:10:40|0.31044
01:10:40|0.31044
01:10:41|0.31044
01:10:42|0.31044
01:10:44|0.31044
01:10:45|0.31042
01:10:46|0.31042
01:10:46|0.31043
01:10:47|0.31043
01:10:48|0.31043
01:10:49|0.31043
01:10:52|0.31043
01:10:53|0.31043
01:10:55|0.31043
01:10:55|0.31043
01:10:57|0.31043
01:10:58|0.31041
01:10:59|0.31041
01:11:00|0.31041
01:11:02|0.31041
01:11:02|0.31041
01:11:04|0.31041
01:11:04|0.31041
01:11:06|0.3106
01:11:07|0.31047
01:11:08|0.31051
01:11:08|0.31051
01:11:10|0.31051
01:11:11|0.31043
01:11:12|0.31043
01:11:13|0.31043
01:11:14|0.31043
01:11:15|0.31043
01:11:16|0.31043
01:11:17|0.31043
01:11:19|0.31043
01:11:20|0.31079
01:11:21|0.31079
01:11:22|0.31079
01:11:24|0.31079
01:11:25|0.31101
01:11:26|0.31101
01:11:27|0.31122
01:11:28|0.31122
01:11:29|0.31122
01:11:30|0.31122
01:11:31|0.31122
01:11:32|0.31121
01:11:33|0.31121
01:11:34|0.31121
01:11:35|0.31121
01:11:36|0.3112
01:11:37|0.3112
01:11:38|0.3112
01:11:39|0.3112
01:11:40|0.3112
01:11:42|0.3112
01:11:42|0.3112
01:11:44|0.3112
01:11:45|0.3112
01:11:45|0.3112
01:11:47|0.3112
01:11:48|0.3112
01:11:49|0.3112
01:11:50|0.3112
01:11:51|0.3112
01:11:53|0.3112
01:11:55|0.3112
01:11:55|0.3112
01:11:56|0.3112
01:11:57|0.3112
01:11:59|0.3112
01:12:00|0.31079
01:12:01|0.31079
01:12:01|0.31079
01:12:02|0.31079
01:12:03|0.31079
01:12:04|0.31079
01:12:06|0.31
01:12:07|0.31
01:12:08|0.31
01:12:10|0.31
01:12:12|0.31048
01:12:13|0.31048
01:12:15|0.31048
01:12:15|0.31023
01:12:16|0.31023
01:12:17|0.31023
01:12:18|0.31023
01:12:19|0.31046
01:12:20|0.31
01:12:21|0.31
01:12:22|0.31
01:12:23|0.31044
01:12:24|0.31044
01:12:25|0.31044
01:12:26|0.31034
01:12:27|0.31032
01:12:28|0.31032
01:12:29|0.31032
01:12:30|0.31032
01:12:31|0.31032
01:12:33|0.31032
01:12:33|0.31032
01:12:34|0.31039
01:12:35|0.31039
01:12:36|0.31039
01:12:37|0.31039
01:12:38|0.3104
01:12:39|0.3104
01:12:40|0.3104
01:12:41|0.3104
01:12:42|0.3104
01:12:43|0.3104
01:12:44|0.3104
01:12:45|0.3108
01:12:46|0.3108
01:12:47|0.3108
01:12:48|0.31062
01:12:49|0.31062
01:12:50|0.31062
01:12:51|0.31062
01:12:53|0.31062
01:12:54|0.31062
01:12:56|0.31062
01:12:58|0.31062
01:13:00|0.31037
01:13:01|0.31037
01:13:01|0.31037
01:13:03|0.31037
01:13:04|0.31037
01:13:04|0.31037
01:13:06|0.31037
01:13:08|0.31037
01:13:08|0.31037
01:13:09|0.31037
01:13:10|0.31037
01:13:12|0.31037
01:13:12|0.31037
01:13:13|0.31037
01:13:15|0.31037
01:13:15|0.31037
01:13:18|0.31081
01:13:18|0.31081
01:13:19|0.31081
01:13:20|0.31081
01:13:21|0.31081
01:13:22|0.31081
01:13:23|0.31081
01:13:24|0.31081
01:13:25|0.31081
01:13:27|0.31081
01:13:27|0.31081
01:13:28|0.31063
01:13:29|0.31063
01:13:30|0.31063
01:13:31|0.31063
01:13:32|0.31063
01:13:33|0.31063
01:13:34|0.31063
01:13:35|0.31063
01:13:36|0.31063
01:13:37|0.31038
01:13:39|0.3106
01:13:39|0.31061
01:13:40|0.31061
01:13:41|0.31061
01:13:43|0.31061
01:13:43|0.31061
01:13:44|0.31061
01:13:45|0.31061
01:13:46|0.31061
01:13:47|0.31037
01:13:48|0.31037
01:13:50|0.31074
01:13:50|0.31074
01:13:51|0.31074
01:13:52|0.31074
01:13:54|0.31074
01:13:56|0.31074
01:13:58|0.31079
01:13:59|0.31079
01:14:01|0.31079
01:14:01|0.31079
01:14:02|0.31079
01:14:03|0.31079
01:14:05|0.31079
01:14:07|0.31092
01:14:08|0.31092
01:14:09|0.31092
01:14:10|0.31092
01:14:11|0.31092
01:14:11|0.31092
01:14:14|0.31092
01:14:14|0.31092
01:14:15|0.31092
01:14:17|0.311
01:14:18|0.311
01:14:19|0.31128
01:14:19|0.31128
01:14:21|0.31128
01:14:22|0.31128
01:14:23|0.311
01:14:24|0.311
01:14:25|0.311
01:14:26|0.311
01:14:27|0.311
01:14:28|0.311
01:14:29|0.311
01:14:30|0.311
01:14:31|0.311
01:14:32|0.311
01:14:33|0.311
01:14:34|0.31099
01:14:35|0.31099
01:14:36|0.311
01:14:37|0.311
01:14:38|0.311
01:14:39|0.31127
01:14:40|0.31127
01:14:41|0.31099
01:14:42|0.31099
01:14:44|0.31099
01:14:45|0.31099
01:14:46|0.31099
01:14:46|0.31099
01:14:47|0.31099
01:14:49|0.311
01:14:50|0.311
01:14:50|0.311
01:14:52|0.311
01:14:52|0.311
01:14:54|0.311
01:14:56|0.31123
01:14:57|0.31123
01:14:58|0.31123
01:14:59|0.31123
01:15:00|0.31123
01:15:02|0.31123
01:15:03|0.31123
01:15:04|0.31123
01:15:05|0.31123
01:15:06|0.31123
01:15:07|0.31123
01:15:08|0.31123
01:15:09|0.31121
01:15:10|0.31079
01:15:11|0.31079
01:15:12|0.31079
01:15:13|0.31098
01:15:14|0.31055
01:15:15|0.31055
01:15:16|0.31055
01:15:17|0.31055
01:15:18|0.31055
01:15:19|0.31055
01:15:20|0.31055
01:15:21|0.31055
01:15:22|0.31055
01:15:23|0.31055
01:15:25|0.31055
01:15:26|0.31055
01:15:26|0.31098
01:15:28|0.31098
01:15:29|0.31098
01:15:30|0.31098
01:15:31|0.31098
01:15:32|0.31098
01:15:33|0.31098
01:15:34|0.31098
01:15:35|0.31098
01:15:36|0.31098
01:15:37|0.31098
01:15:38|0.31089
01:15:39|0.31089
01:15:40|0.31089
01:15:41|0.31089
01:15:42|0.31089
01:15:43|0.31089
01:15:44|0.31089
01:15:45|0.31089
01:15:46|0.31089
01:15:47|0.31089
01:15:48|0.31089
01:15:49|0.31089
01:15:50|0.31089
01:15:51|0.31089
01:15:52|0.31089
01:15:53|0.31089
01:15:54|0.31089
01:15:55|0.31089
01:15:57|0.31089
01:15:59|0.31089
01:16:00|0.31098
01:16:02|0.31098
01:16:04|0.31098
01:16:06|0.31089
01:16:06|0.31089
01:16:07|0.31089
01:16:08|0.31098
01:16:09|0.31177
01:16:10|0.31175
01:16:11|0.31175
01:16:12|0.31175
01:16:14|0.31175
01:16:14|0.31175
01:16:16|0.31147
01:16:17|0.31225
01:16:18|0.31225
01:16:19|0.31226
01:16:20|0.31226
01:16:21|0.31226
01:16:22|0.31226
01:16:23|0.31226
01:16:24|0.31226
01:16:25|0.31226
01:16:26|0.31226
01:16:27|0.31226
01:16:28|0.31226
01:16:29|0.31226
01:16:30|0.31226
01:16:31|0.31226
01:16:32|0.31226
01:16:33|0.31226
01:16:34|0.31225
01:16:36|0.31225
01:16:37|0.31225
01:16:38|0.31225
01:16:39|0.31225
01:16:40|0.31192
01:16:41|0.31217
01:16:42|0.31186
01:16:42|0.31186
01:16:44|0.31186
01:16:45|0.31186
01:16:46|0.31186
01:16:47|0.31186
01:16:47|0.31186
01:16:48|0.31186
01:16:50|0.31186
01:16:51|0.31186
01:16:51|0.31186
01:16:53|0.31186
01:16:54|0.31186
01:16:55|0.31186
01:16:56|0.31186
01:16:58|0.31161
01:16:59|0.31161
01:17:00|0.31161
01:17:02|0.31161
01:17:03|0.31254
01:17:05|0.31263
01:17:05|0.31257
01:17:07|0.31257
01:17:08|0.31249
01:17:09|0.31249
01:17:10|0.31249
01:17:10|0.31249
01:17:12|0.31249
01:17:13|0.31249
01:17:14|0.31257
01:17:15|0.31257
01:17:16|0.31254
01:17:16|0.31254
01:17:18|0.31254
01:17:19|0.31278
01:17:20|0.31215
01:17:22|0.31215
01:17:23|0.31215
01:17:24|0.31217
01:17:24|0.31217
01:17:26|0.31217
01:17:26|0.31217
01:17:28|0.31246
01:17:29|0.31246
01:17:29|0.31246
01:17:31|0.31246
01:17:32|0.31246
01:17:33|0.31246
01:17:34|0.31246
01:17:34|0.31246
01:17:35|0.31246
01:17:37|0.31246
01:17:38|0.31247
01:17:39|0.31247
01:17:40|0.31247
01:17:40|0.31247
01:17:42|0.31247
01:17:43|0.31247
01:17:44|0.31247
01:17:44|0.31247
01:17:45|0.31247
01:17:46|0.31247
01:17:47|0.31247
01:17:49|0.31247
01:17:50|0.31247
01:17:50|0.31293
01:17:51|0.31293
01:17:53|0.31293
01:17:53|0.31293
01:17:54|0.31293
01:17:55|0.31293
01:17:56|0.31293
01:17:59|0.31293
01:18:00|0.31293
01:18:02|0.31293
01:18:04|0.31293
01:18:06|0.31293
01:18:06|0.31293
01:18:08|0.31293
01:18:08|0.31293
01:18:09|0.31293
01:18:10|0.31293
01:18:12|0.31293
01:18:12|0.31293
01:18:13|0.31289
01:18:14|0.31289
01:18:15|0.31289
01:18:16|0.31289
01:18:17|0.31246
01:18:19|0.31259
01:18:20|0.31259
01:18:21|0.31259
01:18:22|0.31259
01:18:23|0.31259
01:18:24|0.31338
01:18:25|0.31307
01:18:26|0.31339
01:18:27|0.31338
01:18:28|0.31338
01:18:29|0.31354
01:18:30|0.31352
01:18:31|0.31394
01:18:32|0.31362
01:18:33|0.31406
01:18:34|0.31406
01:18:35|0.31376
01:18:36|0.31362
01:18:37|0.31362
01:18:38|0.31354
01:18:39|0.31354
01:18:40|0.31354
01:18:41|0.31354
01:18:42|0.31354
01:18:43|0.31354
01:18:44|0.31347
01:18:45|0.31347
01:18:46|0.31347
01:18:47|0.31369
01:18:48|0.31369
01:18:49|0.31369
01:18:50|0.31364
01:18:51|0.31364
01:18:52|0.31399
01:18:53|0.31399
01:18:54|0.31374
01:18:55|0.31369
01:18:56|0.3137
01:18:57|0.3137
01:18:58|0.3137
01:18:59|0.31358
01:19:01|0.31358
01:19:03|0.3135
01:19:03|0.3135
01:19:05|0.3135
01:19:06|0.3135
01:19:07|0.3135
01:19:09|0.31383
01:19:11|0.31383
01:19:11|0.31383
01:19:12|0.31383
01:19:14|0.31383
01:19:15|0.31383
01:19:16|0.31383
01:19:17|0.31383
01:19:18|0.31383
01:19:19|0.31383
01:19:20|0.31383
01:19:22|0.31383
01:19:22|0.31383
01:19:24|0.31352
01:19:25|0.31352
01:19:27|0.31352
01:19:27|0.31352
01:19:29|0.31352
01:19:30|0.31352
01:19:31|0.31352
01:19:32|0.31352
01:19:33|0.31352
01:19:34|0.31383
01:19:35|0.31383
01:19:36|0.31383
01:19:37|0.31383
01:19:38|0.31383
01:19:39|0.31386
01:19:40|0.31386
01:19:41|0.31367
01:19:42|0.31367
01:19:43|0.31367
01:19:44|0.31367
01:19:45|0.31367
01:19:46|0.31367
01:19:47|0.31367
01:19:48|0.31367
01:19:49|0.31367
01:19:50|0.31367
01:19:51|0.31367
01:19:52|0.31367
01:19:53|0.31367
01:19:54|0.31402
01:19:55|0.3137
01:19:56|0.31414
01:19:57|0.31436
01:19:58|0.31436
01:19:59|0.31436
01:20:01|0.31436
01:20:02|0.31436
01:20:03|0.31423
01:20:05|0.31423
01:20:07|0.31391
01:20:08|0.31421
01:20:09|0.31421
01:20:10|0.31381
01:20:11|0.31381
01:20:13|0.31381
01:20:13|0.31381
01:20:14|0.31381
01:20:15|0.31381
01:20:17|0.31418
01:20:18|0.31418
01:20:19|0.31418
01:20:20|0.31418
01:20:21|0.31418
01:20:22|0.31418
01:20:23|0.31418
01:20:24|0.31418
01:20:24|0.31418
01:20:26|0.31418
01:20:27|0.31418
01:20:28|0.31418
01:20:29|0.31418
01:20:30|0.31418
01:20:30|0.31418
01:20:32|0.31418
01:20:33|0.31418
01:20:33|0.31418
01:20:35|0.31418
01:20:36|0.31418
01:20:36|0.31418
01:20:38|0.31418
01:20:39|0.31418
01:20:40|0.31418
01:20:41|0.31418
01:20:43|0.31377
01:20:43|0.31377
01:20:45|0.31377
01:20:46|0.3138
01:20:46|0.3138
01:20:48|0.3138
01:20:48|0.3138
01:20:49|0.31424
01:20:50|0.31424
01:20:51|0.31424
01:20:52|0.31418
01:20:53|0.31391
01:20:54|0.31391
01:20:55|0.31391
01:20:56|0.31391
01:20:57|0.31391
01:20:58|0.31423
01:20:59|0.31423
01:21:01|0.31393
01:21:03|0.31393
01:21:05|0.31393
01:21:06|0.31393
01:21:06|0.31393
01:21:07|0.31393
01:21:08|0.31393
01:21:09|0.31393
01:21:10|0.31418
01:21:11|0.31418
01:21:12|0.31392
01:21:13|0.31392
01:21:15|0.31392
01:21:17|0.31392
01:21:18|0.31392
01:21:18|0.31421
01:21:20|0.31421
01:21:21|0.31421
01:21:21|0.31421
01:21:24|0.31421
01:21:24|0.31421
01:21:25|0.31421
01:21:26|0.31421
01:21:28|0.31421
01:21:28|0.31421
01:21:29|0.31421
01:21:30|0.31421
01:21:31|0.31381
01:21:32|0.31381
01:21:33|0.31381
01:21:34|0.31381
01:21:35|0.31381
01:21:37|0.31381
01:21:38|0.31381
01:21:39|0.31386
01:21:40|0.31386
01:21:41|0.31386
01:21:42|0.31386
01:21:43|0.31386
01:21:44|0.31386
01:21:45|0.31386
01:21:46|0.31386
01:21:47|0.31386
01:21:48|0.31386
01:21:49|0.31386
01:21:50|0.31386
01:21:51|0.31386
01:21:52|0.31386
01:21:53|0.31386
01:21:54|0.31386
01:21:55|0.31386
01:21:56|0.31386
01:21:57|0.31386
01:21:59|0.31386
01:21:59|0.31386
01:22:00|0.31386
01:22:02|0.31386
01:22:04|0.31386
01:22:06|0.31386
01:22:07|0.31386
01:22:08|0.31386
01:22:08|0.31386
01:22:10|0.31419
01:22:11|0.31419
01:22:13|0.31419
01:22:15|0.31419
01:22:16|0.31419
01:22:18|0.31419
01:22:19|0.31419
01:22:19|0.31419
01:22:20|0.31419
01:22:21|0.31419
01:22:22|0.31419
01:22:23|0.31419
01:22:24|0.31419
01:22:25|0.31419
01:22:26|0.3142
01:22:27|0.3142
01:22:29|0.3142
01:22:30|0.3142
01:22:31|0.3142
01:22:32|0.3142
01:22:34|0.3142
01:22:35|0.3142
01:22:36|0.3142
01:22:37|0.3139
01:22:37|0.3139
01:22:39|0.3139
01:22:40|0.3139
01:22:41|0.3139
01:22:42|0.3139
01:22:43|0.3139
01:22:43|0.3139
01:22:45|0.3139
01:22:46|0.3139
01:22:47|0.31389
01:22:48|0.31389
01:22:49|0.31389
01:22:50|0.31389
01:22:51|0.31389
01:22:51|0.31389
01:22:52|0.31389
01:22:54|0.31389
01:22:55|0.31389
01:22:56|0.3139
01:22:57|0.3139
01:22:57|0.3139
01:22:59|0.31418
01:23:00|0.31418
01:23:01|0.3144
01:23:02|0.31439
01:23:04|0.31439
01:23:05|0.31439
01:23:06|0.31439
01:23:08|0.31439
01:23:09|0.31439
01:23:10|0.31439
01:23:11|0.31439
01:23:12|0.3144
01:23:13|0.3144
01:23:14|0.3144
01:23:15|0.31426
01:23:16|0.31426
01:23:17|0.31426
01:23:19|0.31426
01:23:19|0.31426
01:23:20|0.31426
01:23:22|0.31426
01:23:22|0.3145
01:23:24|0.3145
01:23:24|0.3141
01:23:26|0.3141
01:23:27|0.3141
01:23:27|0.3141
01:23:29|0.3141
01:23:30|0.3141
01:23:30|0.31418
01:23:31|0.31418
01:23:33|0.31418
01:23:34|0.31418
01:23:35|0.31418
01:23:35|0.31418
01:23:36|0.31418
01:23:37|0.31418
01:23:38|0.31418
01:23:40|0.31418
01:23:40|0.31418
01:23:41|0.31418
01:23:43|0.31418
01:23:44|0.31418
01:23:45|0.31418
01:23:46|0.31418
01:23:46|0.31418
01:23:48|0.31418
01:23:48|0.31418
01:23:50|0.31418
01:23:51|0.31411
01:23:51|0.31411
01:23:52|0.31411
01:23:53|0.31411
01:23:55|0.31411
01:23:56|0.31411
01:23:56|0.31411
01:23:58|0.31411
01:23:58|0.31437
01:24:00|0.31465
01:24:01|0.31465
01:24:02|0.31465
01:24:02|0.31465
01:24:05|0.31465
01:24:05|0.31428
01:24:06|0.31428
01:24:07|0.3143
01:24:09|0.3143
01:24:10|0.3143
01:24:11|0.3143
01:24:12|0.3143
01:24:13|0.3141
01:24:14|0.3141
01:24:15|0.31427
01:24:16|0.31427
01:24:17|0.31427
01:24:18|0.31427
01:24:19|0.31468
01:24:20|0.31468
01:24:21|0.315
01:24:23|0.315
01:24:25|0.31465
01:24:25|0.31465
01:24:27|0.31465
01:24:28|0.31465
01:24:29|0.31465
01:24:30|0.31465
01:24:30|0.31465
01:24:32|0.31465
01:24:33|0.31465
01:24:34|0.31465
01:24:35|0.31465
01:24:35|0.31465
01:24:37|0.31465
01:24:38|0.31504
01:24:38|0.31504
01:24:39|0.31504
01:24:40|0.31504
01:24:41|0.31504
01:24:43|0.31468
01:24:43|0.31468
01:24:44|0.31468
01:24:45|0.31468
01:24:47|0.31468
01:24:47|0.31468
01:24:49|0.31468
01:24:49|0.31468
01:24:51|0.31468
01:24:51|0.31468
01:24:53|0.31468
01:24:53|0.31468
01:24:55|0.31468
01:24:57|0.31468
01:24:57|0.31468
01:24:58|0.31468
01:24:59|0.31468
01:25:00|0.31468
01:25:01|0.31468
01:25:02|0.31468
01:25:03|0.31468
01:25:04|0.3147
01:25:06|0.3147
01:25:07|0.3147
01:25:09|0.3147
01:25:09|0.31471
01:25:11|0.31471
01:25:12|0.31471
01:25:13|0.31471
01:25:14|0.31379
01:25:15|0.31351
01:25:16|0.31333
01:25:17|0.31295
01:25:18|0.31278
01:25:19|0.31278
01:25:20|0.31255
01:25:21|0.31242
01:25:22|0.31235
01:25:23|0.31224
01:25:24|0.31216
01:25:25|0.31212
01:25:26|0.31212
01:25:26|0.31212
01:25:28|0.31212
01:25:29|0.31212
01:25:30|0.31212
01:25:31|0.31212
01:25:32|0.31212
01:25:33|0.31212
01:25:34|0.31212
01:25:35|0.31209
01:25:35|0.31209
01:25:36|0.31209
01:25:37|0.31209
01:25:39|0.31209
01:25:40|0.31209
01:25:41|0.31209
01:25:42|0.31209
01:25:42|0.3118
01:25:44|0.31167
01:25:44|0.31162
01:25:46|0.31165
01:25:47|0.31165
01:25:47|0.31165
01:25:49|0.31165
01:25:50|0.31165
01:25:50|0.31165
01:25:52|0.31178
01:25:52|0.31178
01:25:54|0.31154
01:25:55|0.31154
01:25:56|0.31172
01:25:57|0.31172
01:25:58|0.31172
01:25:58|0.31172
01:26:00|0.31149
01:26:01|0.31145
01:26:02|0.31113
01:26:02|0.31113
01:26:04|0.31111
01:26:05|0.31111
01:26:07|0.31111
01:26:08|0.31161
01:26:10|0.31164
01:26:10|0.31117
01:26:12|0.31117
01:26:13|0.31117
01:26:14|0.31117
01:26:16|0.31114
01:26:18|0.31151
01:26:18|0.31151
01:26:19|0.31151
01:26:20|0.31151
01:26:21|0.31151
01:26:22|0.31143
01:26:23|0.31143
01:26:25|0.31143
01:26:26|0.3111
01:26:27|0.3111
01:26:28|0.31097
01:26:29|0.31097
01:26:30|0.31097
01:26:31|0.31097
01:26:32|0.31097
01:26:33|0.31097
01:26:34|0.31097
01:26:35|0.31097
01:26:36|0.31097
01:26:37|0.31132
01:26:38|0.31132
01:26:39|0.31132
01:26:41|0.31132
01:26:42|0.31132
01:26:43|0.31132
01:26:44|0.31132
01:26:45|0.31132
01:26:46|0.31132
01:26:47|0.31132
01:26:48|0.31132
01:26:49|0.31132
01:26:50|0.31139
01:26:50|0.31139
01:26:52|0.31098
01:26:53|0.31098
01:26:54|0.31135
01:26:55|0.31135
01:26:56|0.31135
01:26:57|0.31135
01:26:58|0.31135
01:26:59|0.31135
01:26:59|0.31135
01:27:00|0.31135
01:27:02|0.31135
01:27:03|0.31135
01:27:03|0.31135
01:27:05|0.31135
01:27:06|0.31135
01:27:06|0.31135
01:27:08|0.31135
01:27:10|0.31135
01:27:12|0.31135
01:27:13|0.31135
01:27:14|0.31135
01:27:15|0.31135
01:27:15|0.31135
01:27:16|0.31135
01:27:18|0.31135
01:27:19|0.31147
01:27:20|0.31147
01:27:21|0.31147
01:27:23|0.31147
01:27:24|0.31147
01:27:25|0.31147
01:27:26|0.31147
01:27:27|0.31147
01:27:28|0.31147
01:27:29|0.31147
01:27:30|0.31147
01:27:31|0.31147
01:27:32|0.31147
01:27:33|0.31147
01:27:33|0.31147
01:27:35|0.31147
01:27:36|0.31147
01:27:38|0.31147
01:27:38|0.31147
01:27:40|0.31168
01:27:41|0.31168
01:27:42|0.31168
01:27:43|0.31168
01:27:44|0.31168
01:27:45|0.31168
01:27:46|0.31198
01:27:47|0.31198
01:27:48|0.31198
01:27:49|0.31198
01:27:50|0.31198
01:27:51|0.31198
01:27:52|0.31198
01:27:53|0.31198
01:27:54|0.31198
01:27:55|0.31198
01:27:56|0.31198
01:27:57|0.31198
01:27:58|0.31198
01:27:59|0.31198
01:28:00|0.31198
01:28:01|0.31198
01:28:02|0.31198
01:28:03|0.31198
01:28:04|0.31201
01:28:05|0.31201
01:28:06|0.31201
01:28:08|0.31201
01:28:10|0.31201
01:28:11|0.31201
01:28:12|0.31201
01:28:13|0.31201
01:28:14|0.31201
01:28:15|0.31201
01:28:16|0.31197
01:28:17|0.31197
01:28:18|0.31197
01:28:18|0.31197
01:28:20|0.31197
01:28:21|0.31178
01:28:21|0.31178
01:28:23|0.31178
01:28:25|0.31178
01:28:26|0.312
01:28:27|0.312
01:28:28|0.312
01:28:29|0.312
01:28:30|0.312
01:28:31|0.312
01:28:32|0.312
01:28:34|0.312
01:28:35|0.31209
01:28:36|0.31197
01:28:37|0.31197
01:28:38|0.31197
01:28:39|0.31197
01:28:40|0.31197
01:28:41|0.31197
01:28:42|0.31197
01:28:43|0.31197
01:28:44|0.31179
01:28:45|0.31208
01:28:46|0.312
01:28:47|0.312
01:28:48|0.312
01:28:49|0.312
01:28:50|0.312
01:28:51|0.312
01:28:52|0.312
01:28:53|0.31209
01:28:54|0.31209
01:28:55|0.31209
01:28:56|0.31209
01:28:57|0.31209
01:28:58|0.31209
01:28:59|0.31209
01:29:00|0.31209
01:29:01|0.31209
01:29:02|0.31209
01:29:03|0.31209
01:29:04|0.31209
01:29:05|0.31209
01:29:06|0.31209
01:29:07|0.31209
01:29:09|0.31209
01:29:10|0.31209
01:29:11|0.31209
01:29:13|0.31209
01:29:14|0.31209
01:29:15|0.31209
01:29:16|0.31209
01:29:17|0.31182
01:29:19|0.31182
01:29:20|0.31182
01:29:20|0.31182
01:29:22|0.31182
01:29:22|0.31182
01:29:24|0.31182
01:29:25|0.31178
01:29:27|0.31178
01:29:28|0.31178
01:29:28|0.31178
01:29:29|0.31178
01:29:30|0.31178
01:29:31|0.31178
01:29:32|0.31178
01:29:33|0.31178
01:29:34|0.31178
01:29:35|0.31178
01:29:37|0.31178
01:29:38|0.31178
01:29:39|0.31178
01:29:40|0.31178
01:29:41|0.31178
01:29:42|0.31178
01:29:43|0.31178
01:29:44|0.31252
01:29:45|0.31249
01:29:46|0.31249
01:29:47|0.31249
01:29:48|0.31311
01:29:49|0.31324
01:29:50|0.3133
01:29:51|0.31337
01:29:52|0.31301
01:29:53|0.31301
01:29:54|0.31301
01:29:55|0.31301
01:29:56|0.31301
01:29:57|0.31301
01:29:58|0.31301
01:29:59|0.31301
01:30:00|0.31301
01:30:01|0.31301
01:30:02|0.31301
01:30:03|0.31263
01:30:04|0.31263
01:30:05|0.31246
01:30:06|0.31241
01:30:07|0.31238
01:30:08|0.31238
01:30:09|0.31238
01:30:11|0.3127
01:30:13|0.31265
01:30:14|0.31265
01:30:14|0.31265
01:30:16|0.31265
01:30:17|0.31259
01:30:19|0.31259
01:30:19|0.31259
01:30:20|0.31259
01:30:21|0.31259
01:30:23|0.31259
01:30:24|0.31259
01:30:25|0.31259
01:30:27|0.31259
01:30:28|0.31259
01:30:29|0.31259
01:30:30|0.31259
01:30:31|0.31259
01:30:31|0.31259
01:30:33|0.31259
01:30:34|0.31259
01:30:34|0.31259
01:30:36|0.31259
01:30:37|0.31259
01:30:38|0.31259
01:30:39|0.31232
01:30:39|0.31232
01:30:40|0.31232
01:30:42|0.31232
01:30:43|0.31232
01:30:43|0.31232
01:30:44|0.31232
01:30:46|0.31232
01:30:46|0.31232
01:30:47|0.31263
01:30:49|0.31263
01:30:50|0.31263
01:30:51|0.31263
01:30:52|0.31263
01:30:53|0.31263
01:30:54|0.31263
01:30:55|0.31263
01:30:56|0.31263
01:30:57|0.31263
01:30:58|0.31263
01:30:58|0.31263
01:30:59|0.31263
01:31:01|0.31263
01:31:01|0.31263
01:31:03|0.31263
01:31:04|0.31263
01:31:04|0.31263
01:31:06|0.31263
01:31:07|0.31263
01:31:08|0.31263
01:31:09|0.31263
01:31:10|0.31263
01:31:12|0.31263
01:31:12|0.31263
01:31:14|0.31306
01:31:15|0.31328
01:31:16|0.31328
01:31:17|0.31328
01:31:18|0.31328
01:31:19|0.31328
01:31:20|0.31328
01:31:21|0.31328
01:31:22|0.31328
01:31:23|0.31328
01:31:24|0.31328
01:31:26|0.31328
01:31:26|0.31352
01:31:28|0.31305
01:31:29|0.3135
01:31:30|0.31355
01:31:31|0.31355
01:31:32|0.31355
01:31:33|0.31355
01:31:34|0.31355
01:31:35|0.31356
01:31:36|0.31356
01:31:37|0.31356
01:31:38|0.31356
01:31:39|0.31364
01:31:40|0.31286
01:31:41|0.31286
01:31:42|0.31286
01:31:43|0.31286
01:31:44|0.31286
01:31:45|0.31286
01:31:47|0.31286
01:31:48|0.31323
01:31:49|0.31209
01:31:50|0.31217
01:31:51|0.31148
01:31:52|0.31141
01:31:53|0.31141
01:31:54|0.31181
01:31:55|0.31181
01:31:56|0.31181
01:31:57|0.31181
01:31:58|0.31181
01:31:59|0.31181
01:31:59|0.31181
01:32:01|0.31181
01:32:01|0.31181
01:32:03|0.31181
01:32:04|0.31181
01:32:05|0.31181
01:32:06|0.31181
01:32:07|0.31181
01:32:08|0.31181
01:32:09|0.31181
01:32:10|0.31181
01:32:11|0.31152
01:32:13|0.31152
01:32:15|0.31152
01:32:16|0.31152
01:32:17|0.31156
01:32:18|0.31156
01:32:20|0.31156
01:32:21|0.31156
01:32:22|0.31156
01:32:23|0.31156
01:32:24|0.31156
01:32:25|0.31157
01:32:27|0.31121
01:32:28|0.31131
01:32:29|0.31131
01:32:30|0.31144
01:32:31|0.31145
01:32:32|0.31145
01:32:33|0.31145
01:32:34|0.31145
01:32:35|0.31145
01:32:36|0.31145
01:32:37|0.31145
01:32:38|0.31145
01:32:39|0.31145
01:32:40|0.31144
01:32:41|0.31144
01:32:42|0.31144
01:32:43|0.31144
01:32:44|0.31144
01:32:45|0.31144
01:32:46|0.31144
01:32:47|0.31144
01:32:48|0.31144
01:32:49|0.31144
01:32:50|0.31144
01:32:51|0.31144
01:32:52|0.31155
01:32:53|0.31152
01:32:54|0.31115
01:32:55|0.31089
01:32:56|0.31099
01:32:57|0.31099
01:32:58|0.31107
01:32:59|0.31107
01:33:00|0.31107
01:33:01|0.31107
01:33:02|0.31107
01:33:04|0.31107
01:33:05|0.31107
01:33:05|0.31107
01:33:07|0.31107
01:33:08|0.31107
01:33:08|0.31107
01:33:10|0.31131
01:33:11|0.31107
01:33:12|0.31107
01:33:12|0.31107
01:33:15|0.31107
01:33:16|0.31154
01:33:16|0.31154
01:33:17|0.31154
01:33:20|0.31154
01:33:22|0.31154
01:33:22|0.31111
01:33:23|0.31111
01:33:25|0.31111
01:33:25|0.31111
01:33:26|0.31111
01:33:27|0.31111
01:33:29|0.31111
01:33:30|0.31111
01:33:31|0.31111
01:33:32|0.31111
01:33:33|0.31111
01:33:35|0.31111
01:33:35|0.31152
01:33:36|0.31152
01:33:37|0.31152
01:33:38|0.31114
01:33:39|0.31249
01:33:40|0.31255
01:33:41|0.31251
01:33:42|0.3123
01:33:43|0.31218
01:33:44|0.31218
01:33:45|0.31218
01:33:46|0.31218
01:33:47|0.31218
01:33:48|0.31218
01:33:49|0.31218
01:33:50|0.31218
01:33:51|0.31218
01:33:52|0.31218
01:33:53|0.31218
01:33:54|0.31218
01:33:55|0.31218
01:33:56|0.31218
01:33:57|0.31218
01:33:58|0.31218
01:33:59|0.31218
01:34:00|0.31218
01:34:01|0.31218
01:34:02|0.31244
01:34:03|0.31234
01:34:04|0.31257
01:34:05|0.31228
01:34:06|0.31228
01:34:07|0.31228
01:34:08|0.31228
01:34:09|0.31228
01:34:10|0.31228
01:34:11|0.31228
01:34:13|0.31356
01:34:15|0.314
01:34:17|0.31345
01:34:17|0.31382
01:34:19|0.31382
01:34:20|0.31422
01:34:22|0.31422
01:34:23|0.31422
01:34:24|0.31395
01:34:25|0.31413
01:34:26|0.31371
01:34:27|0.31413
01:34:28|0.31412
01:34:29|0.3137
01:34:30|0.31419
01:34:31|0.31432
01:34:33|0.31433
01:34:34|0.3141
01:34:34|0.31443
01:34:37|0.31456
01:34:37|0.31432
01:34:38|0.31462
01:34:39|0.31432
01:34:40|0.31432
01:34:41|0.31444
01:34:42|0.31443
01:34:44|0.31443
01:34:45|0.31443
01:34:46|0.31491
01:34:47|0.31491
01:34:48|0.31491
01:34:49|0.31494
01:34:50|0.31494
01:34:51|0.31494
01:34:52|0.31496
01:34:53|0.31464
01:34:54|0.3153
01:34:55|0.3153
01:34:56|0.31537
01:34:57|0.31514
01:34:58|0.31547
01:34:59|0.31547
01:35:00|0.31547
01:35:01|0.31547
01:35:02|0.3152
01:35:03|0.31551
01:35:04|0.31551
01:35:05|0.31519
01:35:06|0.31515
01:35:08|0.31465
01:35:09|0.31546
01:35:10|0.31546
01:35:11|0.3151
01:35:11|0.31511
01:35:13|0.31529
01:35:14|0.31529
01:35:16|0.31531
01:35:18|0.3156
01:35:18|0.31546
01:35:20|0.31544
01:35:21|0.31544
01:35:21|0.31545
01:35:23|0.31575
01:35:23|0.31553
01:35:25|0.31581
01:35:26|0.31553
01:35:28|0.31553
01:35:28|0.31553
01:35:30|0.31602
01:35:31|0.31603
01:35:32|0.31603
01:35:33|0.31562
01:35:34|0.31562
01:35:35|0.31562
01:35:36|0.31562
01:35:37|0.31562
01:35:38|0.31562
01:35:40|0.31562
01:35:41|0.31602
01:35:41|0.31602
01:35:43|0.31616
01:35:43|0.31584
01:35:45|0.31584
01:35:45|0.31576
01:35:47|0.31569
01:35:48|0.31612
01:35:48|0.31621
01:35:50|0.31618
01:35:50|0.31636
01:35:52|0.31597
01:35:53|0.31605
01:35:54|0.31644
01:35:55|0.31654
01:35:55|0.31615
01:35:57|0.31615
01:35:58|0.31615
01:35:59|0.31654
01:36:00|0.31619
01:36:01|0.31622
01:36:01|0.31648
01:36:02|0.31621
01:36:04|0.31621
01:36:05|0.31621
01:36:06|0.31655
01:36:08|0.31627
01:36:08|0.31636
01:36:09|0.31635
01:36:10|0.31635
01:36:12|0.31635
01:36:12|0.31677
01:36:13|0.31677
01:36:14|0.31652
01:36:16|0.31652
01:36:18|0.31654
01:36:19|0.31654
01:36:21|0.31658
01:36:22|0.31658
01:36:24|0.31697
01:36:24|0.31697
01:36:25|0.31668
01:36:26|0.3167
01:36:28|0.31702
01:36:29|0.31683
01:36:30|0.31683
01:36:31|0.31719
01:36:32|0.31719
01:36:33|0.31687
01:36:35|0.31719
01:36:36|0.31678
01:36:36|0.31708
01:36:38|0.31687
01:36:39|0.31717
01:36:40|0.31718
01:36:41|0.31721
01:36:42|0.31708
01:36:43|0.3158
01:36:43|0.31519
01:36:45|0.31506
01:36:46|0.31531
01:36:47|0.31537
01:36:48|0.31537
01:36:48|0.31568
01:36:50|0.31568
01:36:51|0.31518
01:36:52|0.31566
01:36:53|0.31575
01:36:54|0.31575
01:36:55|0.31575
01:36:56|0.31575
01:36:57|0.31575
01:36:58|0.31575
01:36:59|0.31575
01:37:00|0.31575
01:37:01|0.31575
01:37:02|0.31575
01:37:03|0.31551
01:37:04|0.31574
01:37:05|0.31574
01:37:06|0.31573
01:37:07|0.31573
01:37:08|0.31599
01:37:09|0.31589
01:37:09|0.31591
01:37:11|0.31591
01:37:11|0.31583
01:37:13|0.31597
01:37:14|0.31597
01:37:15|0.31597
01:37:16|0.316
01:37:18|0.316
01:37:18|0.316
01:37:19|0.31619
01:37:22|0.31619
01:37:23|0.31619
01:37:24|0.31631
01:37:25|0.31631
01:37:26|0.31631
01:37:26|0.31631
01:37:27|0.31631
01:37:29|0.31739
01:37:31|0.31697
01:37:31|0.31664
01:37:32|0.31664
01:37:34|0.31693
01:37:35|0.31693
01:37:36|0.31693
01:37:37|0.31693
01:37:38|0.31692
01:37:39|0.31701
01:37:40|0.31701
01:37:41|0.31701
01:37:42|0.31701
01:37:43|0.31701
01:37:44|0.3171
01:37:45|0.31678
01:37:46|0.31679
01:37:47|0.31679
01:37:48|0.31679
01:37:49|0.31679
01:37:50|0.31679
01:37:51|0.31704
01:37:52|0.317
01:37:53|0.31758
01:37:54|0.31702
01:37:55|0.31745
01:37:56|0.31711
01:37:57|0.31711
01:37:58|0.31747
01:37:59|0.31749
01:38:00|0.31657
01:38:01|0.31656
01:38:02|0.31692
01:38:03|0.31692
01:38:04|0.31709
01:38:05|0.31709
01:38:06|0.31709
01:38:07|0.31709
01:38:08|0.31711
01:38:09|0.31711
01:38:10|0.31727
01:38:11|0.31727
01:38:12|0.31726
01:38:13|0.31703
01:38:14|0.31703
01:38:15|0.31703
01:38:16|0.31703
01:38:18|0.31703
01:38:19|0.31703
01:38:21|0.31739
01:38:22|0.31715
01:38:24|0.31715
01:38:25|0.31715
01:38:25|0.31715
01:38:27|0.31715
01:38:29|0.31692
01:38:29|0.31692
01:38:31|0.31692
01:38:33|0.31703
01:38:35|0.31689
01:38:35|0.31689
01:38:37|0.31689
01:38:38|0.31689
01:38:39|0.31689
01:38:40|0.31642
01:38:41|0.31642
01:38:42|0.31633
01:38:42|0.31633
01:38:44|0.31663
01:38:45|0.31663
01:38:45|0.31663
01:38:47|0.31663
01:38:47|0.31663
01:38:48|0.31663
01:38:50|0.31631
01:38:50|0.31672
01:38:52|0.31668
01:38:52|0.31668
01:38:54|0.31668
01:38:55|0.31668
01:38:55|0.31668
01:38:57|0.31668
01:38:57|0.31668
01:38:59|0.31668
01:38:59|0.31707
01:39:02|0.31707
01:39:02|0.31707
01:39:03|0.31707
01:39:05|0.31707
01:39:06|0.31707
01:39:06|0.31706
01:39:07|0.31671
01:39:08|0.31693
01:39:09|0.31666
01:39:10|0.31666
01:39:11|0.31666
01:39:12|0.31692
01:39:13|0.31692
01:39:14|0.31692
01:39:15|0.31699
01:39:17|0.31699
01:39:17|0.31699
01:39:19|0.31699
01:39:21|0.31699
01:39:23|0.31699
01:39:24|0.31666
01:39:26|0.31666
01:39:26|0.31657
01:39:28|0.31694
01:39:29|0.31694
01:39:31|0.3169
01:39:32|0.3169
01:39:32|0.31697
01:39:34|0.31697
01:39:35|0.31697
01:39:36|0.31658
01:39:37|0.31658
01:39:38|0.31658
01:39:39|0.31688
01:39:41|0.31688
01:39:42|0.31698
01:39:43|0.31698
01:39:43|0.31698
01:39:44|0.31698
01:39:46|0.31698
01:39:47|0.31698
01:39:48|0.31698
01:39:49|0.31698
01:39:49|0.31698
01:39:50|0.31698
01:39:52|0.31698
01:39:52|0.31698
01:39:54|0.31698
01:39:55|0.31698
01:39:56|0.3167
01:39:57|0.31611
01:39:57|0.31611
01:39:58|0.31611
01:40:00|0.31639
01:40:00|0.31639
01:40:02|0.31639
01:40:03|0.31639
01:40:04|0.31642
01:40:06|0.31611
01:40:06|0.31611
01:40:07|0.31643
01:40:08|0.31643
01:40:10|0.31643
01:40:11|0.31643
01:40:12|0.31643
01:40:13|0.31643
01:40:14|0.31643
01:40:15|0.31643
01:40:17|0.31638
01:40:17|0.31638
01:40:18|0.31638
01:40:20|0.31638
01:40:21|0.31611
01:40:23|0.31611
01:40:25|0.31611
01:40:26|0.31595
01:40:27|0.31595
01:40:28|0.31595
01:40:30|0.31566
01:40:31|0.31553
01:40:32|0.31534
01:40:33|0.31534
01:40:34|0.31496
01:40:35|0.31496
01:40:36|0.31492
01:40:38|0.31399
01:40:39|0.31426
01:40:41|0.31426
01:40:41|0.314
01:40:43|0.314
01:40:44|0.314
01:40:44|0.314
01:40:45|0.31438
01:40:46|0.31438
01:40:47|0.31438
01:40:48|0.31438
01:40:49|0.31426
01:40:50|0.31426
01:40:51|0.31426
01:40:52|0.31426
01:40:53|0.31426
01:40:54|0.31426
01:40:56|0.31432
01:40:56|0.31432
01:40:57|0.31432
01:40:58|0.31432
01:40:59|0.31432
01:41:00|0.31371
01:41:01|0.31407
01:41:02|0.31407
01:41:03|0.31402
01:41:04|0.31401
01:41:05|0.31401
01:41:07|0.31401
01:41:07|0.31401
01:41:08|0.31401
01:41:09|0.31401
01:41:10|0.31401
01:41:11|0.31401
01:41:12|0.31401
01:41:13|0.31401
01:41:14|0.31401
01:41:15|0.31401
01:41:16|0.31417
01:41:17|0.31417
01:41:18|0.31417
01:41:19|0.31417
01:41:21|0.31417
01:41:23|0.3146
01:41:25|0.3146
01:41:26|0.3146
01:41:27|0.31441
01:41:28|0.31441
01:41:28|0.31441
01:41:30|0.31425
01:41:31|0.31473
01:41:32|0.31473
01:41:34|0.31473
01:41:35|0.31536
01:41:36|0.31536
01:41:37|0.31536
01:41:38|0.31536
01:41:39|0.3155
01:41:41|0.3155
01:41:41|0.3156
01:41:43|0.3156
01:41:44|0.3156
01:41:44|0.3156
01:41:46|0.3156
01:41:47|0.3156
01:41:48|0.3156
01:41:48|0.3156
01:41:51|0.3156
01:41:51|0.3156
01:41:53|0.3156
01:41:53|0.31584
01:41:54|0.31584
01:41:55|0.31584
01:41:57|0.31584
01:41:57|0.31584
01:41:59|0.31584
01:42:00|0.31584
01:42:01|0.31584
01:42:02|0.31584
01:42:03|0.31584
01:42:04|0.31584
01:42:05|0.31584
01:42:07|0.31552
01:42:07|0.31654
01:42:08|0.31654
01:42:10|0.31668
01:42:11|0.31668
01:42:11|0.31668
01:42:13|0.31668
01:42:13|0.31668
01:42:15|0.31668
01:42:15|0.31643
01:42:17|0.31643
01:42:18|0.31642
01:42:19|0.31642
01:42:20|0.31643
01:42:21|0.31643
01:42:22|0.31643
01:42:24|0.31664
01:42:25|0.31641
01:42:27|0.31641
01:42:29|0.31642
01:42:29|0.31642
01:42:31|0.31624
01:42:31|0.31624
01:42:33|0.31469
01:42:34|0.31525
01:42:34|0.31525
01:42:36|0.31508
01:42:37|0.31508
01:42:37|0.31508
01:42:38|0.31482
01:42:39|0.31498
01:42:40|0.31498
01:42:41|0.31506
01:42:42|0.31506
01:42:43|0.31506
01:42:44|0.31416
01:42:46|0.31431
01:42:46|0.31431
01:42:47|0.31431
01:42:48|0.31431
01:42:49|0.31431
01:42:50|0.31431
01:42:51|0.31431
01:42:53|0.31431
01:42:53|0.31431
01:42:54|0.31431
01:42:55|0.31431
01:42:56|0.31431
01:42:58|0.31431
01:42:59|0.31461
01:42:59|0.31461
01:43:01|0.31461
01:43:02|0.31461
01:43:03|0.31461
01:43:04|0.31461
01:43:06|0.31461
01:43:06|0.31461
01:43:07|0.31461
01:43:08|0.31461
01:43:09|0.31461
01:43:11|0.31461
01:43:12|0.31457
01:43:13|0.31341
01:43:14|0.31341
01:43:15|0.31341
01:43:17|0.31341
01:43:18|0.31341
01:43:19|0.31341
01:43:20|0.31341
01:43:21|0.31341
01:43:22|0.31399
01:43:24|0.31399
01:43:26|0.31383
01:43:27|0.31372
01:43:28|0.31372
01:43:29|0.31352
01:43:30|0.31393
01:43:31|0.31395
01:43:32|0.31395
01:43:33|0.31395
01:43:34|0.31395
01:43:36|0.31395
01:43:38|0.31353
01:43:39|0.31353
01:43:40|0.31353
01:43:41|0.31353
01:43:42|0.31353
01:43:43|0.31353
01:43:44|0.31387
01:43:44|0.31387
01:43:45|0.31387
01:43:47|0.31387
01:43:48|0.31387
01:43:49|0.31387
01:43:50|0.31387
01:43:51|0.31387
01:43:52|0.31387
01:43:53|0.31387
01:43:54|0.31434
01:43:55|0.31434
01:43:56|0.31434
01:43:57|0.31434
01:43:58|0.31434
01:43:59|0.31434
01:44:00|0.31434
01:44:01|0.31434
01:44:02|0.31434
01:44:03|0.31434
01:44:04|0.31434
01:44:05|0.31434
01:44:06|0.31434
01:44:07|0.31434
01:44:08|0.31434
01:44:09|0.31434
01:44:10|0.31434
01:44:11|0.31434
01:44:12|0.3146
01:44:13|0.3146
01:44:14|0.3146
01:44:15|0.3146
01:44:16|0.3146
01:44:17|0.3146
01:44:18|0.3146
01:44:19|0.31452
01:44:20|0.3146
01:44:21|0.3146
01:44:22|0.3146
01:44:23|0.3146
01:44:25|0.3146
01:44:27|0.3146
01:44:29|0.3146
01:44:29|0.3146
01:44:31|0.3146
01:44:32|0.31502
01:44:33|0.3146
01:44:35|0.31505
01:44:35|0.31505
01:44:36|0.31505
01:44:37|0.31505
01:44:38|0.31463
01:44:39|0.31504
01:44:40|0.31504
01:44:41|0.31504
01:44:42|0.31504
01:44:43|0.31503
01:44:44|0.31503
01:44:45|0.31503
01:44:46|0.31503
01:44:47|0.31503
01:44:49|0.31503
01:44:50|0.31503
01:44:50|0.31503
01:44:52|0.31507
01:44:53|0.31507
01:44:54|0.31507
01:44:55|0.31507
01:44:56|0.31507
01:44:57|0.31474
01:44:58|0.3152
01:44:59|0.3152
01:45:00|0.3152
01:45:01|0.3152
01:45:02|0.3152
01:45:03|0.3152
01:45:04|0.3152
01:45:06|0.31519
01:45:07|0.31466
01:45:08|0.31408
01:45:09|0.31408
01:45:10|0.31408
01:45:11|0.31408
01:45:11|0.31447
01:45:12|0.31447
01:45:14|0.31447
01:45:15|0.31447
01:45:16|0.31447
01:45:16|0.31447
01:45:18|0.31447
01:45:19|0.31447
01:45:20|0.31447
01:45:21|0.31408
01:45:21|0.31408
01:45:23|0.31408
01:45:24|0.31408
01:45:24|0.31408
01:45:27|0.31408
01:45:27|0.31408
01:45:29|0.31408
01:45:31|0.31408
01:45:32|0.31408
01:45:32|0.31408
01:45:34|0.31367
01:45:35|0.31342
01:45:36|0.31342
01:45:37|0.31342
01:45:38|0.31342
01:45:39|0.31342
01:45:40|0.31364
01:45:41|0.31364
01:45:42|0.31365
01:45:43|0.31365
01:45:44|0.31365
01:45:45|0.31365
01:45:46|0.31365
01:45:47|0.31365
01:45:48|0.31365
01:45:49|0.31365
01:45:50|0.31365
01:45:51|0.31365
01:45:52|0.31365
01:45:53|0.31365
01:45:54|0.31365
01:45:55|0.31365
01:45:56|0.31365
01:45:57|0.31365
01:45:58|0.31365
01:45:59|0.31323
01:46:00|0.31323
01:46:01|0.31323
01:46:02|0.31323
01:46:03|0.31323
01:46:04|0.31323
01:46:05|0.3136
01:46:06|0.3136
01:46:07|0.31307
01:46:09|0.31346
01:46:10|0.31322
01:46:11|0.31322
01:46:12|0.31321
01:46:14|0.31321
01:46:14|0.31321
01:46:15|0.31321
01:46:17|0.31321
01:46:18|0.31355
01:46:19|0.31355
01:46:20|0.31355
01:46:20|0.31355
01:46:22|0.31355
01:46:23|0.31355
01:46:24|0.31355
01:46:25|0.31361
01:46:26|0.31361
01:46:27|0.31361
01:46:28|0.31361
01:46:30|0.31361
01:46:31|0.31387
01:46:32|0.31387
01:46:34|0.31387
01:46:34|0.31387
01:46:35|0.31387
01:46:36|0.31387
01:46:37|0.31449
01:46:39|0.31449
01:46:40|0.31449
01:46:40|0.31449
01:46:41|0.31449
01:46:42|0.31449
01:46:44|0.31449
01:46:44|0.31449
01:46:45|0.31449
01:46:47|0.31449
01:46:49|0.31449
01:46:49|0.31449
01:46:51|0.31449
01:46:51|0.31449
01:46:52|0.31449
01:46:53|0.31449
01:46:54|0.31449
01:46:56|0.31449
01:46:56|0.31449
01:46:57|0.31449
01:46:58|0.31449
01:46:59|0.31449
01:47:01|0.31449
01:47:01|0.31449
01:47:03|0.31449
01:47:04|0.31485
01:47:05|0.31485
01:47:05|0.31485
01:47:06|0.31484
01:47:09|0.31454
01:47:09|0.31454
01:47:10|0.31455
01:47:11|0.31455
01:47:12|0.31455
01:47:13|0.31454
01:47:14|0.31454
01:47:15|0.31454
01:47:16|0.31454
01:47:17|0.31454
01:47:18|0.31454
01:47:19|0.31454
01:47:20|0.31503
01:47:22|0.31503
01:47:22|0.31503
01:47:23|0.31503
01:47:24|0.31503
01:47:25|0.31503
01:47:27|0.31483
01:47:29|0.31477
01:47:31|0.31477
01:47:32|0.31483
01:47:33|0.31483
01:47:35|0.31483
01:47:37|0.31483
01:47:39|0.31483
01:47:40|0.31483
01:47:41|0.31483
01:47:41|0.31483
01:47:42|0.31483
01:47:43|0.31483
01:47:44|0.31483
01:47:45|0.31483
01:47:46|0.31483
01:47:47|0.31483
01:47:48|0.31483
01:47:49|0.31483
01:47:50|0.31483
01:47:51|0.31483
01:47:52|0.31483
01:47:53|0.31483
01:47:55|0.31483
01:47:56|0.31483
01:47:57|0.31483
01:47:58|0.31488
01:47:59|0.31488
01:48:01|0.31488
01:48:01|0.31533
01:48:03|0.31533
01:48:04|0.31518
01:48:06|0.31518
01:48:07|0.31518
01:48:08|0.31536
01:48:08|0.31541
01:48:09|0.31541
01:48:11|0.31541
01:48:12|0.31541
01:48:12|0.31502
01:48:14|0.31502
01:48:14|0.31502
01:48:15|0.31502
01:48:17|0.31502
01:48:18|0.31502
01:48:18|0.31502
01:48:19|0.31534
01:48:20|0.31534
01:48:21|0.31534
01:48:22|0.31534
01:48:23|0.31534
01:48:24|0.31534
01:48:25|0.31534
01:48:27|0.31534
01:48:29|0.31501
01:48:30|0.31501
01:48:30|0.31501
01:48:32|0.31376
01:48:33|0.31424
01:48:34|0.31424
01:48:36|0.31473
01:48:37|0.31473
01:48:38|0.31473
01:48:40|0.31347
01:48:41|0.31385
01:48:42|0.31389
01:48:42|0.31389
01:48:44|0.31389
01:48:46|0.31389
01:48:47|0.31389
01:48:48|0.31389
01:48:48|0.31389
01:48:50|0.31389
01:48:52|0.31382
01:48:53|0.31382
01:48:53|0.31382
01:48:55|0.31382
01:48:55|0.31382
01:48:57|0.31382
01:48:57|0.31427
01:48:58|0.31421
01:49:00|0.31421
01:49:00|0.31421
01:49:01|0.31421
01:49:02|0.31421
01:49:03|0.31421
01:49:05|0.31443
01:49:05|0.31443
01:49:06|0.31443
01:49:07|0.31421
01:49:08|0.31402
01:49:10|0.31386
01:49:11|0.31386
01:49:12|0.31367
01:49:12|0.31367
01:49:13|0.31367
01:49:15|0.31367
01:49:16|0.31408
01:49:18|0.31408
01:49:18|0.3138
01:49:19|0.31366
01:49:20|0.31366
01:49:21|0.31366
01:49:22|0.31366
01:49:23|0.31367
01:49:24|0.31367
01:49:25|0.31367
01:49:26|0.31367
01:49:27|0.31367
01:49:29|0.31395
01:49:30|0.31365
01:49:31|0.31358
01:49:33|0.31358
01:49:34|0.31362
01:49:35|0.31365
01:49:37|0.31362
01:49:38|0.31356
01:49:39|0.31348
01:49:40|0.31348
01:49:41|0.31362
01:49:42|0.31362
01:49:43|0.31362
01:49:44|0.31362
01:49:45|0.31362
01:49:46|0.31346
01:49:48|0.31346
01:49:49|0.31346
01:49:49|0.31346
01:49:50|0.31346
01:49:51|0.31346
01:49:53|0.31362
01:49:53|0.31362
01:49:54|0.31362
01:49:55|0.31362
01:49:56|0.31362
01:49:58|0.31362
01:49:58|0.31385
01:50:00|0.31385
01:50:00|0.31385
01:50:01|0.31385
01:50:02|0.31385
01:50:04|0.31385
01:50:05|0.31385
01:50:06|0.31385
01:50:06|0.31385
01:50:07|0.31385
01:50:08|0.31385
01:50:09|0.31385
01:50:10|0.31394
01:50:11|0.31394
01:50:12|0.31394
01:50:13|0.31394
01:50:14|0.31349
01:50:15|0.31349
01:50:16|0.31349
01:50:18|0.31349
01:50:18|0.31349
01:50:19|0.31349
01:50:20|0.31349
01:50:22|0.31324
01:50:22|0.31305
01:50:24|0.31305
01:50:24|0.31305
01:50:25|0.31305
01:50:27|0.31332
01:50:27|0.31332
01:50:28|0.31332
01:50:31|0.31332
01:50:32|0.31332
01:50:33|0.31332
01:50:34|0.31332
01:50:36|0.31332
01:50:38|0.31332
01:50:39|0.31332
01:50:40|0.31347
01:50:40|0.31347
01:50:42|0.31363
01:50:43|0.31363
01:50:44|0.31363
01:50:44|0.31363
01:50:45|0.31363
01:50:46|0.31363
01:50:48|0.31363
01:50:49|0.31363
01:50:49|0.31363
01:50:51|0.31363
01:50:51|0.31363
01:50:53|0.31363
01:50:53|0.31363
01:50:55|0.31363
01:50:56|0.31363
01:50:56|0.31363
01:50:58|0.31363
01:50:59|0.31363
01:50:59|0.31399
01:51:00|0.31399
01:51:02|0.31399
01:51:03|0.31399
01:51:05|0.31399
01:51:05|0.31399
01:51:07|0.31399
01:51:07|0.31399
01:51:09|0.31399
01:51:10|0.31399
01:51:11|0.31399
01:51:11|0.31399
01:51:14|0.31399
01:51:14|0.31352
01:51:15|0.31352
01:51:16|0.31352
01:51:18|0.31352
01:51:19|0.31352
01:51:20|0.31363
01:51:21|0.31363
01:51:22|0.3133
01:51:23|0.3133
01:51:24|0.3133
01:51:25|0.3133
01:51:26|0.3133
01:51:27|0.3133
01:51:28|0.31347
01:51:29|0.31347
01:51:30|0.3135
01:51:32|0.31359
01:51:34|0.31359
01:51:35|0.31318
01:51:36|0.31318
01:51:38|0.31318
01:51:40|0.31318
01:51:40|0.31318
01:51:42|0.31318
01:51:43|0.31318
01:51:44|0.31358
01:51:45|0.31358
01:51:46|0.31358
01:51:46|0.31358
01:51:48|0.31358
01:51:49|0.31358
01:51:51|0.31357
01:51:51|0.31357
01:51:53|0.31357
01:51:54|0.31354
01:51:55|0.31354
01:51:56|0.31354
01:51:57|0.31354
01:51:58|0.31354
01:51:58|0.31354
01:51:59|0.31354
01:52:00|0.31354
01:52:01|0.3131
01:52:02|0.3131
01:52:03|0.3131
01:52:05|0.3131
01:52:06|0.3131
01:52:07|0.3131
01:52:08|0.3131
01:52:09|0.31303
01:52:10|0.31347
01:52:10|0.31347
01:52:11|0.31347
01:52:12|0.31347
01:52:13|0.31347
01:52:14|0.31347
01:52:16|0.31347
01:52:17|0.31347
01:52:17|0.31307
01:52:19|0.31307
01:52:20|0.31307
01:52:20|0.31307
01:52:22|0.31307
01:52:23|0.31363
01:52:24|0.31363
01:52:25|0.31363
01:52:25|0.31363
01:52:27|0.31363
01:52:28|0.31363
01:52:28|0.31363
01:52:29|0.31313
01:52:30|0.31313
01:52:33|0.31313
01:52:34|0.31282
01:52:36|0.31282
01:52:38|0.31282
01:52:39|0.31282
01:52:39|0.31339
01:52:41|0.31339
01:52:42|0.31339
01:52:42|0.31339
01:52:45|0.31298
01:52:45|0.31298
01:52:46|0.31298
01:52:48|0.313
01:52:49|0.313
01:52:50|0.313
01:52:51|0.313
01:52:52|0.313
01:52:53|0.313
01:52:54|0.313
01:52:56|0.31338
01:52:57|0.31338
01:52:58|0.31338
01:52:59|0.31313
01:53:00|0.31313
01:53:01|0.31313
01:53:01|0.31313
01:53:03|0.3134
01:53:04|0.3134
01:53:05|0.3134
01:53:06|0.3134
01:53:07|0.3134
01:53:08|0.3134
01:53:09|0.31299
01:53:10|0.31299
01:53:11|0.31299
01:53:12|0.31299
01:53:13|0.31299
01:53:14|0.31299
01:53:16|0.31295
01:53:17|0.31295
01:53:17|0.31333
01:53:18|0.31333
01:53:20|0.31333
01:53:20|0.31333
01:53:21|0.31333
01:53:23|0.31333
01:53:24|0.31333
01:53:25|0.31333
01:53:26|0.31333
01:53:26|0.31333
01:53:27|0.31333
01:53:28|0.31333
01:53:30|0.31333
01:53:31|0.31333
01:53:31|0.31333
01:53:34|0.31333
01:53:35|0.31333
01:53:37|0.31333
01:53:38|0.31333
01:53:40|0.31333
01:53:41|0.31333
01:53:41|0.31333
01:53:43|0.31333
01:53:45|0.31333
01:53:46|0.31333
01:53:47|0.31333
01:53:48|0.31333
01:53:49|0.31333
01:53:51|0.31333
01:53:52|0.31333
01:53:53|0.31333
01:53:54|0.31333
01:53:54|0.31333
01:53:56|0.31333
01:53:57|0.31333
01:53:58|0.31333
01:53:59|0.31333
01:54:00|0.31333
01:54:01|0.31333
01:54:02|0.31286
01:54:02|0.31286
01:54:04|0.31286
01:54:05|0.31328
01:54:07|0.31328
01:54:08|0.31328
01:54:08|0.31328
01:54:09|0.31328
01:54:10|0.31328
01:54:11|0.31328
01:54:13|0.31328
01:54:15|0.31328
01:54:15|0.31328
01:54:16|0.31328
01:54:17|0.31328
01:54:18|0.31225
01:54:19|0.3128
01:54:20|0.31279
01:54:21|0.31292
01:54:22|0.31292
01:54:23|0.31292
01:54:24|0.31292
01:54:26|0.31292
01:54:27|0.31292
01:54:28|0.31267
01:54:29|0.31267
01:54:30|0.31267
01:54:31|0.31304
01:54:32|0.31304
01:54:33|0.31304
01:54:34|0.31304
01:54:36|0.31304
01:54:37|0.31304
01:54:38|0.31304
01:54:40|0.31304
01:54:40|0.31304
01:54:42|0.31304
01:54:43|0.31304
01:54:45|0.31304
01:54:46|0.31304
01:54:48|0.31304
01:54:49|0.31304
01:54:50|0.31304
01:54:52|0.31304
01:54:53|0.31304
01:54:54|0.31304
01:54:54|0.31304
01:54:56|0.3127
01:54:57|0.3127
01:54:58|0.31304
01:54:58|0.31304
01:55:00|0.31304
01:55:01|0.31304
01:55:02|0.31304
01:55:04|0.31304
01:55:04|0.31272
01:55:05|0.31272
01:55:07|0.31272
01:55:07|0.31272
01:55:08|0.31272
01:55:09|0.31272
01:55:10|0.31272
01:55:11|0.31272
01:55:13|0.31311
01:55:13|0.31335
01:55:14|0.31335
01:55:15|0.31335
01:55:17|0.31314
01:55:17|0.31314
01:55:18|0.31314
01:55:19|0.31314
01:55:20|0.31336
01:55:21|0.31336
01:55:22|0.31336
01:55:24|0.31336
01:55:25|0.3134
01:55:25|0.3134
01:55:26|0.31341
01:55:27|0.31341
01:55:28|0.31288
01:55:29|0.31288
01:55:30|0.31288
01:55:31|0.31253
01:55:33|0.31253
01:55:34|0.31286
01:55:36|0.31286
01:55:38|0.31286
01:55:39|0.31286
01:55:40|0.31286
01:55:40|0.31286
01:55:42|0.31286
01:55:44|0.31286
01:55:45|0.31286
01:55:46|0.31286
01:55:47|0.31286
01:55:48|0.31286
01:55:49|0.31286
01:55:50|0.31286
01:55:51|0.31286
01:55:52|0.31286
01:55:53|0.31286
01:55:54|0.31286
01:55:55|0.31286
01:55:56|0.31286
01:55:57|0.31286
01:55:58|0.31298
01:55:59|0.31221
01:56:01|0.31239
01:56:02|0.31271
01:56:03|0.31271
01:56:04|0.31271
01:56:05|0.31271
01:56:06|0.31274
01:56:07|0.31274
01:56:08|0.31274
01:56:08|0.31274
01:56:10|0.31274
01:56:11|0.31274
01:56:12|0.31306
01:56:12|0.31306
01:56:13|0.31306
01:56:15|0.31306
01:56:16|0.31306
01:56:17|0.31306
01:56:18|0.31306
01:56:19|0.31306
01:56:20|0.31306
01:56:21|0.31306
01:56:22|0.31306
01:56:23|0.31306
01:56:24|0.31306
01:56:25|0.31254
01:56:26|0.31254
01:56:27|0.31254
01:56:28|0.31254
01:56:29|0.31254
01:56:30|0.31254
01:56:32|0.31254
01:56:34|0.31254
01:56:34|0.31254
01:56:36|0.31254
01:56:37|0.31254
01:56:39|0.31254
01:56:40|0.31254
01:56:42|0.31254
01:56:43|0.31254
01:56:45|0.31254
01:56:46|0.31255
01:56:47|0.31255
01:56:48|0.31255
01:56:49|0.31255
01:56:50|0.31255
01:56:51|0.31255
01:56:51|0.31255
01:56:53|0.31255
01:56:54|0.31255
01:56:54|0.31255
01:56:56|0.31255
01:56:57|0.31255
01:56:58|0.31255
01:56:59|0.31255
01:57:00|0.31255
01:57:00|0.31255
01:57:02|0.31255
01:57:03|0.31255
01:57:04|0.31255
01:57:05|0.31255
01:57:06|0.31255
01:57:07|0.31255
01:57:08|0.31255
01:57:09|0.31255
01:57:10|0.31298
01:57:11|0.31298
01:57:12|0.31298
01:57:13|0.31298
01:57:14|0.31298
01:57:15|0.31298
01:57:15|0.31298
01:57:17|0.31298
01:57:18|0.31298
01:57:19|0.31298
01:57:20|0.31298
01:57:21|0.31298
01:57:22|0.31258
01:57:23|0.31306
01:57:24|0.3126
01:57:25|0.3126
01:57:26|0.3126
01:57:27|0.3126
01:57:28|0.3126
01:57:29|0.3126
01:57:30|0.3126
01:57:31|0.3126
01:57:32|0.31261
01:57:33|0.31348
01:57:34|0.31348
01:57:35|0.31348
01:57:36|0.31348
01:57:38|0.31348
01:57:39|0.31348
01:57:41|0.31347
01:57:42|0.31347
01:57:43|0.31347
01:57:43|0.31347
01:57:44|0.31347
01:57:46|0.31347
01:57:47|0.31347
01:57:48|0.31347
01:57:49|0.31347
01:57:50|0.31347
01:57:52|0.31324
01:57:52|0.31324
01:57:53|0.31324
01:57:54|0.31324
01:57:56|0.31324
01:57:57|0.3136
01:57:58|0.3136
01:57:59|0.3136
01:58:00|0.3136
01:58:01|0.3136
01:58:02|0.3136
01:58:03|0.3136
01:58:04|0.3136
01:58:05|0.3136
01:58:06|0.3136
01:58:07|0.3136
01:58:08|0.3136
01:58:09|0.3136
01:58:10|0.3136
01:58:11|0.31359
01:58:12|0.31359
01:58:13|0.31359
01:58:14|0.31359
01:58:15|0.31359
01:58:16|0.31359
01:58:17|0.31359
01:58:18|0.31359
01:58:19|0.31318
01:58:20|0.31318
01:58:21|0.31318
01:58:22|0.31318
01:58:23|0.31318
01:58:24|0.31318
01:58:25|0.31318
01:58:26|0.31318
01:58:27|0.31318
01:58:28|0.31318
01:58:29|0.31318
01:58:30|0.31318
01:58:31|0.31347
01:58:32|0.31347
01:58:33|0.31351
01:58:34|0.31351
01:58:35|0.31351
01:58:36|0.31351
01:58:37|0.31351
01:58:39|0.31351
01:58:41|0.31351
01:58:41|0.31351
01:58:43|0.31351
01:58:43|0.31351
01:58:45|0.31351
01:58:47|0.31351
01:58:49|0.31351
01:58:50|0.31351
01:58:51|0.31351
01:58:52|0.31351
01:58:53|0.31351
01:58:54|0.31351
01:58:55|0.31311
01:58:56|0.31311
01:58:58|0.31311
01:58:58|0.31311
01:58:59|0.31311
01:59:00|0.31304
01:59:01|0.31293
01:59:02|0.31293
01:59:03|0.31293
01:59:05|0.31293
01:59:06|0.31293
01:59:07|0.31293
01:59:08|0.31293
01:59:09|0.31293
01:59:10|0.31293
01:59:11|0.31293
01:59:12|0.31293
01:59:13|0.31293
01:59:14|0.31293
01:59:15|0.31293
01:59:16|0.31293
01:59:18|0.31293
01:59:19|0.31293
01:59:19|0.31293
01:59:21|0.31293
01:59:22|0.31293
01:59:23|0.31293
01:59:23|0.31264
01:59:25|0.31264
01:59:26|0.31267
01:59:27|0.31293
01:59:28|0.31293
01:59:29|0.31293
01:59:30|0.31293
01:59:31|0.31293
01:59:32|0.31293
01:59:33|0.31293
01:59:33|0.31293
01:59:34|0.31293
01:59:36|0.31293
01:59:37|0.31293
01:59:38|0.31293
01:59:40|0.31293
01:59:40|0.31293
01:59:42|0.31293
01:59:43|0.31293
01:59:44|0.31268
01:59:45|0.31268
01:59:46|0.31268
01:59:47|0.31268
01:59:48|0.31268
01:59:49|0.31313
01:59:50|0.31313
01:59:51|0.31313
01:59:52|0.31313
01:59:54|0.31313
01:59:55|0.31313
01:59:55|0.31313
01:59:57|0.31313
01:59:57|0.31313
01:59:59|0.31313
02:00:01|0.31313
02:00:03|0.31313
02:00:03|0.31268
02:00:05|0.31268
02:00:06|0.31268
02:00:06|0.31266
02:00:08|0.31262
02:00:09|0.31262
02:00:10|0.31262
02:00:11|0.31262
02:00:12|0.31262
02:00:14|0.31263
02:00:16|0.31263
02:00:17|0.31263
02:00:17|0.31263
02:00:19|0.31301
02:00:20|0.31301
02:00:20|0.31301
02:00:21|0.31301
02:00:22|0.31301
02:00:24|0.31301
02:00:26|0.31301
02:00:26|0.31301
02:00:27|0.31301
02:00:28|0.31301
02:00:30|0.31301
02:00:30|0.31301
02:00:31|0.31301
02:00:32|0.31301
02:00:34|0.31301
02:00:34|0.31301
02:00:35|0.31301
02:00:36|0.31301
02:00:37|0.31301
02:00:39|0.31301
02:00:40|0.31301
02:00:42|0.31301
02:00:42|0.31301
02:00:44|0.31301
02:00:45|0.31301
02:00:47|0.31301
02:00:48|0.31301
02:00:50|0.31314
02:00:51|0.31313
02:00:52|0.31313
02:00:53|0.31313
02:00:55|0.31313
02:00:55|0.31313
02:00:56|0.31313
02:00:57|0.31313
02:00:59|0.31313
02:00:59|0.31301
02:01:00|0.31301
02:01:01|0.31301
02:01:02|0.31301
02:01:03|0.31281
02:01:04|0.31319
02:01:05|0.31319
02:01:06|0.31319
02:01:07|0.31319
02:01:08|0.31319
02:01:10|0.31319
02:01:10|0.31319
02:01:11|0.31319
02:01:13|0.31319
02:01:13|0.31319
02:01:14|0.3132
02:01:15|0.3132
02:01:16|0.3132
02:01:17|0.31323
02:01:18|0.31323
02:01:19|0.31328
02:01:20|0.31328
02:01:21|0.31283
02:01:22|0.31283
02:01:23|0.31328
02:01:24|0.31328
02:01:25|0.31328
02:01:26|0.31328
02:01:27|0.31328
02:01:28|0.31328
02:01:29|0.31328
02:01:30|0.31328
02:01:31|0.31336
02:01:32|0.31336
02:01:33|0.31336
02:01:34|0.31336
02:01:35|0.31336
02:01:36|0.31336
02:01:37|0.31336
02:01:38|0.31336
02:01:39|0.31336
02:01:41|0.31336
02:01:42|0.31329
02:01:44|0.31328
02:01:46|0.31328
02:01:47|0.31328
02:01:47|0.31307
02:01:49|0.31307
02:01:50|0.31286
02:01:50|0.31286
02:01:52|0.31286
02:01:54|0.31286
02:01:54|0.31286
02:01:55|0.31286
02:01:56|0.31286
02:01:57|0.31286
02:01:58|0.31286
02:01:59|0.31286
02:02:00|0.31286
02:02:02|0.31286
02:02:02|0.31286
02:02:03|0.31286
02:02:04|0.31286
02:02:06|0.31286
02:02:06|0.31286
02:02:08|0.31286
02:02:09|0.31286
02:02:10|0.31286
02:02:11|0.31319
02:02:12|0.31319
02:02:13|0.31319
02:02:14|0.31319
02:02:15|0.3135
02:02:16|0.31302
02:02:17|0.31302
02:02:18|0.31302
02:02:19|0.31302
02:02:20|0.31302
02:02:21|0.31302
02:02:22|0.31302
02:02:23|0.31302
02:02:24|0.31302
02:02:25|0.31302
02:02:27|0.31302
02:02:28|0.31301
02:02:29|0.31301
02:02:30|0.31301
02:02:31|0.31301
02:02:32|0.31344
02:02:33|0.31344
02:02:34|0.31344
02:02:35|0.31344
02:02:36|0.31344
02:02:37|0.31344
02:02:37|0.31344
02:02:39|0.31344
02:02:39|0.31344
02:02:41|0.31344
02:02:43|0.31344
02:02:45|0.31344
02:02:46|0.31344
02:02:47|0.31344
02:02:47|0.31344
02:02:48|0.31344
02:02:50|0.31302
02:02:51|0.31302
02:02:52|0.31302
02:02:53|0.31302
02:02:54|0.31344
02:02:55|0.31344
02:02:57|0.31344
02:02:58|0.31344
02:03:00|0.31344
02:03:01|0.31344
02:03:03|0.31344
02:03:03|0.31344
02:03:04|0.31302
02:03:05|0.3135
02:03:06|0.3135
02:03:07|0.3135
02:03:08|0.3135
02:03:09|0.31314
02:03:10|0.31314
02:03:11|0.31314
02:03:12|0.31314
02:03:13|0.31314
02:03:15|0.31315
02:03:15|0.31315
02:03:16|0.31315
02:03:17|0.31315
02:03:18|0.31315
02:03:19|0.31315
02:03:20|0.31315
02:03:21|0.31315
02:03:22|0.31315
02:03:24|0.31315
02:03:24|0.31313
02:03:25|0.31313
02:03:26|0.31313
02:03:27|0.31313
02:03:28|0.31313
02:03:30|0.31313
02:03:31|0.31302
02:03:32|0.31302
02:03:33|0.31315
02:03:35|0.31315
02:03:36|0.31315
02:03:36|0.31315
02:03:38|0.31315
02:03:39|0.31315
02:03:40|0.313
02:03:41|0.313
02:03:41|0.313
02:03:44|0.313
02:03:45|0.313
02:03:46|0.31287
02:03:47|0.31287
02:03:49|0.31325
02:03:50|0.31325
02:03:51|0.31325
02:03:51|0.31325
02:03:53|0.31325
02:03:54|0.31325
02:03:55|0.31315
02:03:56|0.31315
02:03:57|0.31315
02:03:58|0.31315
02:03:59|0.31325
02:04:00|0.31325
02:04:01|0.31325
02:04:02|0.31325
02:04:03|0.31325
02:04:04|0.31325
02:04:05|0.31325
02:04:06|0.31325
02:04:07|0.31325
02:04:09|0.31325
02:04:10|0.31325
02:04:11|0.31325
02:04:12|0.31325
02:04:13|0.31325
02:04:14|0.31325
02:04:15|0.31318
02:04:16|0.31318
02:04:17|0.31318
02:04:18|0.31318
02:04:19|0.31318
02:04:20|0.31318
02:04:21|0.31367
02:04:22|0.31367
02:04:23|0.31367
02:04:24|0.31367
02:04:25|0.31367
02:04:26|0.31366
02:04:27|0.31367
02:04:28|0.31367
02:04:29|0.31367
02:04:30|0.31367
02:04:31|0.31367
02:04:32|0.31367
02:04:33|0.31367
02:04:34|0.31367
02:04:35|0.31367
02:04:36|0.31325
02:04:37|0.31325
02:04:38|0.31325
02:04:39|0.31325
02:04:40|0.31325
02:04:41|0.31325
02:04:42|0.31325
02:04:43|0.31325
02:04:44|0.31325
02:04:45|0.31325
02:04:46|0.31325
02:04:47|0.31325
02:04:49|0.31325
02:04:50|0.31325
02:04:51|0.31325
02:04:52|0.31325
02:04:53|0.31325
02:04:55|0.31325
02:04:56|0.31325
02:04:57|0.31325
02:04:57|0.31325
02:04:59|0.31344
02:05:01|0.31344
02:05:01|0.31344
02:05:02|0.31344
02:05:03|0.31344
02:05:05|0.31344
02:05:05|0.31344
02:05:06|0.31344
02:05:08|0.31344
02:05:08|0.31325
02:05:09|0.31325
02:05:11|0.31325
02:05:13|0.31325
02:05:13|0.31325
02:05:14|0.31325
02:05:15|0.31325
02:05:16|0.31325
02:05:17|0.31325
02:05:19|0.31325
02:05:19|0.31325
02:05:21|0.31325
02:05:22|0.31325
02:05:22|0.31325
02:05:24|0.31325
02:05:24|0.31325
02:05:26|0.31325
02:05:26|0.31325
02:05:28|0.31376
02:05:28|0.31376
02:05:29|0.31376
02:05:30|0.31376
02:05:32|0.31376
02:05:32|0.31376
02:05:33|0.31382
02:05:34|0.31382
02:05:35|0.31382
02:05:36|0.31382
02:05:37|0.31382
02:05:39|0.31383
02:05:40|0.31384
02:05:41|0.31384
02:05:41|0.31384
02:05:42|0.31384
02:05:44|0.31384
02:05:45|0.31384
02:05:46|0.31384
02:05:48|0.31384
02:05:49|0.3139
02:05:50|0.3139
02:05:52|0.31416
02:05:54|0.31375
02:05:54|0.31375
02:05:56|0.31375
02:05:56|0.31375
02:05:58|0.31375
02:05:58|0.31375
02:05:59|0.31377
02:06:01|0.31377
02:06:02|0.31377
02:06:04|0.31377
02:06:05|0.31377
02:06:06|0.31377
02:06:07|0.31377
02:06:08|0.31377
02:06:09|0.31377
02:06:10|0.31377
02:06:11|0.31377
02:06:12|0.31377
02:06:12|0.31377
02:06:14|0.31377
02:06:15|0.31377
02:06:17|0.31377
02:06:17|0.31377
02:06:18|0.31377
02:06:20|0.31377
02:06:20|0.3139
02:06:21|0.3139
02:06:22|0.31422
02:06:23|0.31422
02:06:24|0.31422
02:06:25|0.31422
02:06:26|0.31422
02:06:28|0.31422
02:06:29|0.31422
02:06:29|0.31422
02:06:30|0.31422
02:06:32|0.31421
02:06:32|0.31421
02:06:33|0.31421
02:06:35|0.31421
02:06:35|0.31421
02:06:37|0.31421
02:06:37|0.31421
02:06:39|0.31421
02:06:39|0.31421
02:06:41|0.31421
02:06:41|0.31421
02:06:42|0.31421
02:06:44|0.31421
02:06:44|0.31365
02:06:47|0.31365
02:06:48|0.31325
02:06:49|0.31325
02:06:50|0.31325
02:06:51|0.31325
02:06:52|0.31325
02:06:54|0.31325
02:06:54|0.31325
02:06:55|0.31325
02:06:56|0.31325
02:06:58|0.31325
02:06:58|0.31325
02:06:59|0.31325
02:07:01|0.31325
02:07:01|0.31325
02:07:02|0.31325
02:07:04|0.31325
02:07:05|0.31325
02:07:06|0.31325
02:07:07|0.31353
02:07:08|0.31344
02:07:09|0.31344
02:07:10|0.31344
02:07:11|0.31344
02:07:13|0.31344
02:07:14|0.31344
02:07:15|0.31344
02:07:16|0.31344
02:07:17|0.31344
02:07:18|0.31344
02:07:19|0.31344
02:07:20|0.31357
02:07:21|0.31357
02:07:22|0.31357
02:07:23|0.31357
02:07:24|0.31357
02:07:25|0.31358
02:07:26|0.31358
02:07:27|0.31358
02:07:28|0.31358
02:07:29|0.31358
02:07:30|0.31358
02:07:30|0.31358
02:07:32|0.31358
02:07:32|0.31358
02:07:33|0.31358
02:07:35|0.31358
02:07:36|0.31358
02:07:38|0.31358
02:07:38|0.31358
02:07:40|0.31358
02:07:40|0.31358
02:07:41|0.31358
02:07:42|0.31358
02:07:43|0.31358
02:07:45|0.31358
02:07:45|0.31358
02:07:48|0.31358
02:07:48|0.31358
02:07:49|0.31358
02:07:51|0.31358
02:07:51|0.31397
02:07:53|0.31397
02:07:54|0.31397
02:07:55|0.31397
02:07:56|0.31397
02:07:57|0.31397
02:07:59|0.31348
02:08:00|0.31348
02:08:01|0.31348
02:08:02|0.31348
02:08:03|0.31348
02:08:05|0.31303
02:08:06|0.31303
02:08:06|0.31303
02:08:07|0.31303
02:08:08|0.31303
02:08:09|0.31303
02:08:10|0.31303
02:08:12|0.31303
02:08:13|0.31303
02:08:14|0.31324
02:08:15|0.31334
02:08:16|0.31288
02:08:17|0.31288
02:08:18|0.31288
02:08:19|0.31288
02:08:20|0.31288
02:08:21|0.31288
02:08:23|0.31288
02:08:23|0.31288
02:08:24|0.31331
02:08:25|0.3129
02:08:27|0.31328
02:08:28|0.31328
02:08:29|0.31328
02:08:30|0.31328
02:08:31|0.31328
02:08:32|0.31328
02:08:33|0.31328
02:08:34|0.31328
02:08:35|0.31328
02:08:36|0.31328
02:08:37|0.31328
02:08:38|0.31328
02:08:39|0.31328
02:08:40|0.313
02:08:41|0.313
02:08:42|0.313
02:08:43|0.313
02:08:44|0.313
02:08:45|0.313
02:08:47|0.313
02:08:48|0.3127
02:08:50|0.3127
02:08:50|0.3127
02:08:52|0.3127
02:08:53|0.3127
02:08:54|0.313
02:08:55|0.313
02:08:56|0.313
02:08:57|0.313
02:08:58|0.3127
02:09:00|0.3127
02:09:00|0.3127
02:09:01|0.3127
02:09:02|0.3127
02:09:03|0.3127
02:09:05|0.31271
02:09:06|0.31271
02:09:06|0.31271
02:09:07|0.31251
02:09:08|0.31251
02:09:09|0.31251
02:09:10|0.3125
02:09:11|0.3125
02:09:12|0.3125
02:09:13|0.3125
02:09:14|0.3125
02:09:15|0.3125
02:09:16|0.31286
02:09:17|0.31286
02:09:18|0.31286
02:09:19|0.31286
02:09:20|0.31286
02:09:21|0.31286
02:09:22|0.31286
02:09:23|0.31286
02:09:24|0.31286
02:09:25|0.31286
02:09:27|0.31286
02:09:28|0.31286
02:09:29|0.31286
02:09:30|0.31286
02:09:31|0.31286
02:09:32|0.3125
02:09:33|0.3125
02:09:34|0.3125
02:09:35|0.3125
02:09:36|0.3125
02:09:37|0.3125
02:09:38|0.31286
02:09:39|0.31246
02:09:40|0.31246
02:09:41|0.31246
02:09:42|0.31246
02:09:43|0.31246
02:09:44|0.31246
02:09:45|0.31246
02:09:46|0.31231
02:09:47|0.31231
02:09:48|0.31231
02:09:50|0.31231
02:09:52|0.31231
02:09:53|0.31248
02:09:54|0.31248
02:09:55|0.31248
02:09:56|0.31248
02:09:57|0.31285
02:09:58|0.31285
02:09:59|0.31285
02:10:01|0.31248
02:10:02|0.31248
02:10:03|0.3125
02:10:04|0.31237
02:10:05|0.31237
02:10:07|0.3125
02:10:09|0.3125
02:10:09|0.3125
02:10:10|0.31283
02:10:11|0.31283
02:10:12|0.31283
02:10:13|0.31283
02:10:15|0.31283
02:10:16|0.31283
02:10:17|0.31283
02:10:18|0.31283
02:10:19|0.31283
02:10:20|0.31283
02:10:21|0.31283
02:10:22|0.31236
02:10:23|0.31233
02:10:24|0.31277
02:10:25|0.31277
02:10:26|0.31277
02:10:27|0.31277
02:10:28|0.31277
02:10:29|0.31277
02:10:30|0.31277
02:10:31|0.31277
02:10:32|0.31277
02:10:34|0.31277
02:10:35|0.31277
02:10:36|0.31231
02:10:37|0.31273
02:10:37|0.31273
02:10:38|0.31273
02:10:40|0.31273
02:10:40|0.31273
02:10:41|0.31273
02:10:43|0.31273
02:10:43|0.31273
02:10:44|0.31273
02:10:45|0.31273
02:10:47|0.31273
02:10:47|0.31273
02:10:49|0.31273
02:10:49|0.31273
02:10:52|0.31273
02:10:53|0.31273
02:10:55|0.31273
02:10:56|0.31273
02:10:56|0.31273
02:10:57|0.31273
02:10:58|0.31273
02:11:00|0.31273
02:11:01|0.31273
02:11:02|0.31273
02:11:03|0.31273
02:11:05|0.31236
02:11:06|0.31236
02:11:06|0.31236
02:11:08|0.31236
02:11:09|0.31236
02:11:10|0.31236
02:11:10|0.31236
02:11:13|0.31237
02:11:14|0.31236
02:11:15|0.31236
02:11:16|0.31236
02:11:16|0.31236
02:11:18|0.31236
02:11:19|0.31236
02:11:19|0.31236
02:11:21|0.31236
02:11:22|0.31236
02:11:23|0.31236
02:11:23|0.31248
02:11:24|0.31242
02:11:25|0.31242
02:11:26|0.31242
02:11:27|0.31242
02:11:30|0.31242
02:11:30|0.31242
02:11:31|0.31242
02:11:32|0.31242
02:11:33|0.31242
02:11:34|0.31242
02:11:35|0.31242
02:11:36|0.31242
02:11:37|0.31242
02:11:38|0.31231
02:11:39|0.31231
02:11:40|0.31231
02:11:41|0.31231
02:11:42|0.31231
02:11:43|0.31231
02:11:45|0.31231
02:11:46|0.31231
02:11:47|0.31231
02:11:48|0.31231
02:11:49|0.31231
02:11:50|0.31231
02:11:51|0.31231
02:11:52|0.31231
02:11:53|0.31231
02:11:54|0.31231
02:11:56|0.312
02:11:57|0.312
02:11:59|0.31225
02:12:00|0.31225
02:12:01|0.31184
02:12:03|0.31184
02:12:04|0.31185
02:12:06|0.31185
02:12:07|0.31185
02:12:09|0.31185
02:12:09|0.31185
02:12:11|0.31185
02:12:11|0.31185
02:12:12|0.31157
02:12:14|0.31199
02:12:15|0.31113
02:12:16|0.31166
02:12:17|0.31166
02:12:18|0.31166
02:12:19|0.31166
02:12:21|0.31166
02:12:22|0.31166
02:12:23|0.31166
02:12:24|0.31166
02:12:25|0.31166
02:12:26|0.31166
02:12:27|0.31166
02:12:28|0.31166
02:12:29|0.31166
02:12:30|0.31166
02:12:32|0.31166
02:12:32|0.31166
02:12:34|0.31166
02:12:34|0.31166
02:12:36|0.31157
02:12:37|0.31157
02:12:37|0.31157
02:12:39|0.31157
02:12:40|0.31157
02:12:40|0.31157
02:12:41|0.31157
02:12:42|0.3112
02:12:44|0.3112
02:12:45|0.3112
02:12:45|0.3112
02:12:46|0.3112
02:12:47|0.3112
02:12:48|0.3112
02:12:49|0.3112
02:12:51|0.3112
02:12:52|0.3112
02:12:54|0.3112
02:12:54|0.3112
02:12:56|0.3112
02:12:57|0.3112
02:12:57|0.31147
02:12:58|0.31147
02:13:00|0.31147
02:13:00|0.31147
02:13:01|0.31147
02:13:03|0.31147
02:13:04|0.31147
02:13:06|0.31147
02:13:06|0.31147
02:13:08|0.31147
02:13:08|0.31147
02:13:10|0.31147
02:13:11|0.31148
02:13:12|0.31148
02:13:14|0.31148
02:13:15|0.31148
02:13:16|0.31148
02:13:17|0.31148
02:13:17|0.31148
02:13:19|0.31158
02:13:19|0.31158
02:13:21|0.31158
02:13:22|0.31158
02:13:22|0.31158
02:13:24|0.31158
02:13:25|0.31158
02:13:25|0.31158
02:13:27|0.31158
02:13:27|0.31158
02:13:29|0.31158
02:13:30|0.31158
02:13:31|0.31158
02:13:32|0.3112
02:13:33|0.3112
02:13:34|0.3112
02:13:35|0.3112
02:13:36|0.3112
02:13:38|0.3112
02:13:38|0.3112
02:13:39|0.3112
02:13:40|0.3112
02:13:41|0.3115
02:13:42|0.3115
02:13:43|0.3115
02:13:44|0.3115
02:13:45|0.3115
02:13:46|0.3115
02:13:47|0.3115
02:13:48|0.3115
02:13:49|0.3115
02:13:50|0.3115
02:13:51|0.3115
02:13:53|0.3115
02:13:55|0.3115
02:13:56|0.3115
02:13:57|0.3115
02:13:57|0.3115
02:13:59|0.3115
02:14:01|0.31198
02:14:03|0.31198
02:14:04|0.31198
02:14:05|0.31198
02:14:06|0.31198
02:14:07|0.31146
02:14:08|0.31146
02:14:09|0.31146
02:14:10|0.31146
02:14:12|0.31146
02:14:13|0.31146
02:14:14|0.31146
02:14:15|0.31146
02:14:16|0.31146
02:14:17|0.31146
02:14:18|0.31146
02:14:19|0.31147
02:14:20|0.31147
02:14:21|0.3112
02:14:21|0.3115
02:14:23|0.3115
02:14:24|0.3115
02:14:25|0.3115
02:14:26|0.3115
02:14:28|0.3115
02:14:29|0.3115
02:14:29|0.3115
02:14:32|0.3115
02:14:33|0.3115
02:14:34|0.3115
02:14:35|0.3115
02:14:36|0.3115
02:14:36|0.3115
02:14:38|0.3115
02:14:40|0.3115
02:14:40|0.3115
02:14:41|0.3115
02:14:42|0.3115
02:14:43|0.3115
02:14:44|0.3115
02:14:45|0.3115
02:14:46|0.3115
02:14:47|0.3115
02:14:48|0.3115
02:14:49|0.3115
02:14:50|0.3115
02:14:51|0.3115
02:14:52|0.3115
02:14:54|0.3115
02:14:56|0.3115
02:14:57|0.3115
02:14:58|0.31112
02:14:59|0.31112
02:15:00|0.31145
02:15:02|0.31145
02:15:04|0.31145
02:15:05|0.31117
02:15:07|0.31117
02:15:08|0.311
02:15:08|0.311
02:15:09|0.311
02:15:11|0.311
02:15:12|0.311
02:15:13|0.311
02:15:14|0.311
02:15:15|0.311
02:15:15|0.311
02:15:17|0.311
02:15:18|0.311
02:15:19|0.311
02:15:20|0.311
02:15:20|0.311
02:15:22|0.311
02:15:23|0.311
02:15:24|0.311
02:15:25|0.311
02:15:27|0.311
02:15:28|0.311
02:15:29|0.311
02:15:30|0.311
02:15:30|0.311
02:15:32|0.311
02:15:32|0.311
02:15:34|0.311
02:15:35|0.31132
02:15:35|0.31132
02:15:37|0.31132
02:15:38|0.31132
02:15:38|0.31132
02:15:39|0.31132
02:15:41|0.311
02:15:41|0.311
02:15:42|0.3113
02:15:44|0.31141
02:15:44|0.31141
02:15:46|0.31143
02:15:46|0.31143
02:15:47|0.31143
02:15:49|0.31143
02:15:50|0.31143
02:15:50|0.31143
02:15:51|0.3111
02:15:52|0.3111
02:15:53|0.31148
02:15:54|0.31148
02:15:57|0.3115
02:15:58|0.3111
02:15:59|0.3111
02:16:00|0.3111
02:16:01|0.3111
02:16:02|0.3111
02:16:03|0.3111
02:16:04|0.3111
02:16:05|0.3111
02:16:07|0.3111
02:16:08|0.3111
02:16:08|0.3111
02:16:10|0.3111
02:16:11|0.3111
02:16:11|0.3111
02:16:12|0.3111
02:16:14|0.3111
02:16:16|0.31149
02:16:16|0.3116
02:16:18|0.3116
02:16:19|0.3116
02:16:20|0.3116
02:16:21|0.3116
02:16:22|0.3116
02:16:23|0.3116
02:16:24|0.3116
02:16:24|0.31226
02:16:25|0.31225
02:16:26|0.31225
02:16:27|0.31225
02:16:29|0.31225
02:16:30|0.31225
02:16:31|0.31225
02:16:31|0.31225
02:16:33|0.31225
02:16:33|0.31225
02:16:35|0.31225
02:16:36|0.31231
02:16:37|0.31231
02:16:37|0.31231
02:16:38|0.31231
02:16:39|0.31231
02:16:40|0.31221
02:16:41|0.31221
02:16:43|0.31221
02:16:43|0.31221
02:16:44|0.31221
02:16:46|0.31221
02:16:46|0.31221
02:16:47|0.31221
02:16:48|0.31221
02:16:49|0.31221
02:16:50|0.31221
02:16:51|0.31221
02:16:52|0.31221
02:16:53|0.31221
02:16:54|0.31221
02:16:57|0.31221
02:16:58|0.31221
02:17:00|0.31221
02:17:01|0.31221
02:17:02|0.31213
02:17:04|0.31213
02:17:05|0.31213
02:17:06|0.31213
02:17:07|0.31213
02:17:08|0.31213
02:17:09|0.31213
02:17:10|0.31213
02:17:11|0.31213
02:17:12|0.3124
02:17:13|0.3124
02:17:14|0.3124
02:17:15|0.31219
02:17:16|0.31219
02:17:17|0.31219
02:17:18|0.31219
02:17:19|0.31219
02:17:20|0.31219
02:17:22|0.31219
02:17:22|0.31234
02:17:25|0.31234
02:17:25|0.31234
02:17:27|0.31234
02:17:27|0.31234
02:17:29|0.312
02:17:29|0.312
02:17:30|0.312
02:17:32|0.312
02:17:33|0.312
02:17:33|0.312
02:17:35|0.31198
02:17:35|0.31198
02:17:37|0.31198
02:17:37|0.31198
02:17:38|0.31198
02:17:40|0.31198
02:17:41|0.31198
02:17:41|0.31198
02:17:43|0.31195
02:17:43|0.31195
02:17:45|0.31184
02:17:46|0.31184
02:17:46|0.31184
02:17:48|0.31184
02:17:48|0.31184
02:17:49|0.31184
02:17:50|0.31184
02:17:51|0.31184
02:17:52|0.31184
02:17:53|0.31184
02:17:54|0.31184
02:17:55|0.31184
02:17:57|0.31184
02:17:59|0.31154
02:17:59|0.31154
02:18:01|0.31154
02:18:03|0.31154
02:18:03|0.31154
02:18:04|0.31154
02:18:06|0.31199
02:18:06|0.31199
02:18:08|0.31199
02:18:08|0.31199
02:18:10|0.31199
02:18:12|0.31202
02:18:13|0.31202
02:18:14|0.31202
02:18:15|0.31202
02:18:16|0.31202
02:18:17|0.31202
02:18:18|0.31202
02:18:19|0.31202
02:18:20|0.31202
02:18:21|0.31202
02:18:22|0.31202
02:18:23|0.31202
02:18:24|0.31202
02:18:25|0.31202
02:18:26|0.31202
02:18:28|0.31141
02:18:29|0.311
02:18:30|0.311
02:18:31|0.31014
02:18:32|0.31049
02:18:33|0.31026
02:18:34|0.3104
02:18:34|0.3104
02:18:35|0.31008
02:18:37|0.30991
02:18:38|0.30991
02:18:39|0.3099
02:18:40|0.3099
02:18:41|0.3099
02:18:43|0.31039
02:18:44|0.31039
02:18:45|0.31039
02:18:46|0.31039
02:18:47|0.31039
02:18:48|0.31039
02:18:48|0.31039
02:18:50|0.30986
02:18:50|0.30984
02:18:52|0.30984
02:18:53|0.30984
02:18:53|0.30984
02:18:54|0.30984
02:18:56|0.31003
02:18:56|0.31003
02:18:58|0.31003
02:19:00|0.31003
02:19:00|0.31051
02:19:03|0.31034
02:19:03|0.31034
02:19:04|0.31034
02:19:05|0.31049
02:19:06|0.31049
02:19:07|0.31049
02:19:08|0.31034
02:19:09|0.31034
02:19:10|0.31034
02:19:11|0.31034
02:19:13|0.31034
02:19:14|0.31034
02:19:15|0.31034
02:19:16|0.31034
02:19:17|0.31034
02:19:18|0.31034
02:19:19|0.31034
02:19:20|0.31034
02:19:21|0.31005
02:19:22|0.31005
02:19:23|0.31005
02:19:24|0.31045
02:19:25|0.31045
02:19:27|0.31045
02:19:28|0.31045
02:19:29|0.31045
02:19:29|0.31045
02:19:31|0.31045
02:19:32|0.31045
02:19:33|0.31
02:19:34|0.31
02:19:35|0.31
02:19:36|0.31
02:19:37|0.31
02:19:37|0.31
02:19:39|0.31
02:19:40|0.31
02:19:41|0.31
02:19:42|0.31046
02:19:43|0.31046
02:19:44|0.31046
02:19:45|0.31046
02:19:46|0.31001
02:19:47|0.31001
02:19:47|0.31001
02:19:49|0.31001
02:19:50|0.31001
02:19:51|0.31001
02:19:52|0.31001
02:19:53|0.31001
02:19:54|0.31009
02:19:54|0.31009
02:19:56|0.31009
02:19:57|0.31009
02:19:57|0.31009
02:20:00|0.31009
02:20:01|0.30995
02:20:02|0.31012
02:20:03|0.31012
02:20:04|0.31014
02:20:05|0.31014
02:20:07|0.31014
02:20:09|0.31014
02:20:10|0.31048
02:20:11|0.31048
02:20:12|0.31048
02:20:13|0.31048
02:20:13|0.31048
02:20:15|0.31048
02:20:16|0.31048
02:20:17|0.31047
02:20:18|0.31047
02:20:19|0.31047
02:20:20|0.31047
02:20:20|0.31047
02:20:21|0.31047
02:20:23|0.31018
02:20:23|0.31046
02:20:25|0.31046
02:20:27|0.31046
02:20:27|0.31046
02:20:28|0.31046
02:20:29|0.31046
02:20:30|0.31046
02:20:31|0.31046
02:20:33|0.31046
02:20:34|0.31046
02:20:35|0.31046
02:20:36|0.31046
02:20:38|0.31046
02:20:38|0.31046
02:20:39|0.31042
02:20:40|0.31042
02:20:41|0.31042
02:20:42|0.31042
02:20:43|0.31042
02:20:44|0.31042
02:20:45|0.31042
02:20:46|0.31042
02:20:47|0.31042
02:20:49|0.31042
02:20:49|0.31042
02:20:50|0.31042
02:20:52|0.31021
02:20:52|0.31021
02:20:53|0.31021
02:20:55|0.31021
02:20:56|0.31009
02:20:57|0.31009
02:20:58|0.31025
02:20:59|0.31025
02:21:01|0.31025
02:21:03|0.31025
02:21:05|0.30997
02:21:05|0.31
02:21:07|0.31
02:21:08|0.31
02:21:09|0.31
02:21:10|0.31
02:21:11|0.31
02:21:12|0.31
02:21:13|0.31
02:21:14|0.31014
02:21:15|0.31014
02:21:16|0.31014
02:21:17|0.31
02:21:18|0.31025
02:21:19|0.31029
02:21:20|0.31029
02:21:21|0.31029
02:21:22|0.31029
02:21:24|0.31029
02:21:25|0.31029
02:21:26|0.31029
02:21:27|0.31029
02:21:28|0.31029
02:21:29|0.31029
02:21:30|0.31029
02:21:31|0.31054
02:21:32|0.31014
02:21:33|0.31014
02:21:34|0.31014
02:21:35|0.31014
02:21:36|0.31014
02:21:37|0.31014
02:21:38|0.31014
02:21:39|0.31014
02:21:40|0.31014
02:21:41|0.31014
02:21:42|0.31014
02:21:43|0.31014
02:21:43|0.31014
02:21:45|0.31061
02:21:46|0.31061
02:21:47|0.31061
02:21:48|0.31061
02:21:49|0.31061
02:21:49|0.31026
02:21:50|0.31026
02:21:52|0.31026
02:21:53|0.31026
02:21:53|0.31026
02:21:55|0.31026
02:21:56|0.31026
02:21:56|0.31026
02:21:57|0.31026
02:21:59|0.31026
02:21:59|0.31026
02:22:02|0.31056
02:22:04|0.31056
02:22:05|0.31056
02:22:06|0.31056
02:22:07|0.31056
02:22:08|0.31056
02:22:09|0.31056
02:22:10|0.31056
02:22:11|0.31052
02:22:12|0.31052
02:22:13|0.31052
02:22:14|0.31052
02:22:15|0.31052
02:22:17|0.31048
02:22:18|0.31048
02:22:19|0.31048
02:22:20|0.31048
02:22:21|0.3102
02:22:22|0.3102
02:22:24|0.3102
02:22:24|0.3102
02:22:26|0.3102
02:22:27|0.31013
02:22:28|0.31045
02:22:29|0.31045
02:22:29|0.31045
02:22:30|0.31045
02:22:32|0.31045
02:22:33|0.31045
02:22:34|0.31045
02:22:35|0.31045
02:22:36|0.31045
02:22:37|0.31045
02:22:38|0.31045
02:22:39|0.31045
02:22:40|0.31045
02:22:40|0.31027
02:22:42|0.31027
02:22:42|0.31033
02:22:44|0.31033
02:22:44|0.31033
02:22:46|0.31033
02:22:46|0.31033
02:22:47|0.31033
02:22:48|0.31001
02:22:50|0.31001
02:22:50|0.31001
02:22:52|0.31001
02:22:53|0.31001
02:22:54|0.31001
02:22:54|0.31001
02:22:56|0.31001
02:22:57|0.31007
02:22:58|0.31007
02:22:58|0.31007
02:22:59|0.31007
02:23:00|0.31007
02:23:02|0.31007
02:23:03|0.31007
02:23:04|0.31007
02:23:06|0.31034
02:23:08|0.31034
02:23:09|0.31034
02:23:11|0.31034
02:23:11|0.31034
02:23:13|0.31034
02:23:14|0.31034
02:23:15|0.31
02:23:16|0.31
02:23:17|0.31045
02:23:19|0.31045
02:23:20|0.31045
02:23:21|0.31045
02:23:22|0.31045
02:23:22|0.31007
02:23:24|0.31007
02:23:25|0.31044
02:23:26|0.31044
02:23:27|0.31001
02:23:27|0.31001
02:23:29|0.31044
02:23:30|0.31044
02:23:31|0.31014
02:23:32|0.31014
02:23:33|0.31014
02:23:33|0.31049
02:23:35|0.31049
02:23:35|0.31049
02:23:38|0.31049
02:23:39|0.31049
02:23:39|0.31049
02:23:45|0.31049
02:23:46|0.31049
02:23:47|0.31049
02:23:48|0.31049
02:23:49|0.31049
02:23:50|0.31049
02:23:51|0.31049
02:23:52|0.31049
02:23:53|0.31049
02:23:54|0.31049
02:23:55|0.31049
02:23:57|0.31049
02:23:58|0.31049
02:23:59|0.31049
02:23:59|0.31049
02:24:01|0.31049
02:24:02|0.31049
02:24:04|0.31014
02:24:05|0.31014
02:24:07|0.31014
02:24:09|0.31014
02:24:10|0.31033
02:24:11|0.31014
02:24:13|0.31014
02:24:13|0.31014
02:24:14|0.31014
02:24:15|0.31014
02:24:16|0.31014
02:24:17|0.31014
02:24:18|0.31014
02:24:19|0.31014
02:24:21|0.31033
02:24:22|0.31033
02:24:24|0.31014
02:24:25|0.31014
02:24:26|0.31014
02:24:26|0.31033
02:24:28|0.31033
02:24:29|0.31033
02:24:30|0.31033
02:24:31|0.31033
02:24:32|0.31033
02:24:33|0.31033
02:24:35|0.31033
02:24:36|0.31033
02:24:37|0.31033
02:24:38|0.31033
02:24:38|0.31033
02:24:40|0.31014
02:24:40|0.31014
02:24:41|0.31014
02:24:42|0.31014
02:24:44|0.31014
02:24:45|0.31014
02:24:46|0.31014
02:24:46|0.31014
02:24:47|0.31014
02:24:48|0.31014
02:24:50|0.31014
02:24:51|0.31014
02:24:51|0.31014
02:24:52|0.31002
02:24:54|0.30919
02:24:54|0.30904
02:24:57|0.30902
02:24:58|0.30888
02:24:59|0.30886
02:25:00|0.30886
02:25:01|0.30886
02:25:02|0.30895
02:25:03|0.30884
02:25:04|0.30884
02:25:06|0.30905
02:25:08|0.30886
02:25:09|0.30902
02:25:10|0.30902
02:25:11|0.30902
02:25:12|0.30902
02:25:13|0.30902
02:25:15|0.30927
02:25:17|0.30932
02:25:18|0.30932
02:25:19|0.30932
02:25:20|0.30935
02:25:21|0.30935
02:25:21|0.30935
02:25:23|0.30935
02:25:24|0.30935
02:25:25|0.30927
02:25:26|0.30927
02:25:27|0.30927
02:25:28|0.30927
02:25:29|0.30927
02:25:30|0.30927
02:25:31|0.30927
02:25:31|0.30927
02:25:33|0.30927
02:25:34|0.30927
02:25:35|0.30927
02:25:36|0.30927
02:25:37|0.30927
02:25:38|0.30927
02:25:39|0.30927
02:25:40|0.30927
02:25:41|0.30926
02:25:42|0.30926
02:25:43|0.30926
02:25:44|0.30926
02:25:45|0.30926
02:25:46|0.30926
02:25:47|0.30926
02:25:48|0.30912
02:25:49|0.30912
02:25:50|0.30912
02:25:51|0.30912
02:25:52|0.30912
02:25:53|0.30912
02:25:54|0.30912
02:25:55|0.30901
02:25:56|0.30901
02:25:57|0.30901
02:25:58|0.30911
02:25:59|0.30911
02:26:00|0.30911
02:26:01|0.30911
02:26:02|0.30911
02:26:03|0.30911
02:26:04|0.30911
02:26:06|0.30911
02:26:07|0.30911
02:26:08|0.30911
02:26:10|0.30911
02:26:10|0.30911
02:26:12|0.30911
02:26:13|0.30911
02:26:14|0.30888
02:26:14|0.30888
02:26:16|0.30906
02:26:17|0.30888
02:26:18|0.30888
02:26:20|0.30888
02:26:21|0.30888
02:26:22|0.30888
02:26:23|0.30888
02:26:24|0.30888
02:26:25|0.30888
02:26:26|0.30888
02:26:27|0.30888
02:26:28|0.30927
02:26:29|0.30927
02:26:30|0.30927
02:26:31|0.30927
02:26:32|0.3095
02:26:34|0.3095
02:26:34|0.3095
02:26:35|0.3095
02:26:37|0.30921
02:26:37|0.30921
02:26:38|0.30921
02:26:40|0.30921
02:26:41|0.30921
02:26:41|0.30921
02:26:42|0.30921
02:26:44|0.30921
02:26:44|0.30921
02:26:45|0.30921
02:26:46|0.30921
02:26:47|0.30921
02:26:48|0.30921
02:26:49|0.30921
02:26:51|0.30921
02:26:52|0.30947
02:26:52|0.30947
02:26:54|0.30947
02:26:54|0.30947
02:26:55|0.30947
02:26:57|0.30922
02:26:57|0.30922
02:26:58|0.30922
02:27:00|0.30947
02:27:01|0.30947
02:27:02|0.30957
02:27:02|0.30957
02:27:03|0.30957
02:27:04|0.30957
02:27:07|0.30957
02:27:08|0.30957
02:27:09|0.30957
02:27:10|0.30957
02:27:11|0.30985
02:27:13|0.30985
02:27:13|0.30985
02:27:15|0.30923
02:27:17|0.30921
02:27:18|0.30906
02:27:19|0.30906
02:27:21|0.30925
02:27:21|0.30925
02:27:22|0.30925
02:27:24|0.30928
02:27:25|0.30928
02:27:26|0.30928
02:27:27|0.30944
02:27:28|0.30944
02:27:30|0.30944
02:27:31|0.30944
02:27:32|0.30944
02:27:32|0.30944
02:27:34|0.30944
02:27:35|0.30912
02:27:35|0.30939
02:27:37|0.30939
02:27:37|0.30939
02:27:39|0.30939
02:27:40|0.30939
02:27:40|0.30939
02:27:42|0.30939
02:27:43|0.30912
02:27:44|0.30912
02:27:45|0.30912
02:27:46|0.30912
02:27:47|0.30912
02:27:48|0.30912
02:27:48|0.30912
02:27:50|0.30912
02:27:51|0.30912
02:27:52|0.30912
02:27:53|0.30912
02:27:53|0.30912
02:27:55|0.30912
02:27:56|0.30912
02:27:56|0.30929
02:27:58|0.30929
02:27:59|0.30929
02:28:00|0.30929
02:28:01|0.30929
02:28:01|0.30929
02:28:03|0.30929
02:28:04|0.30929
02:28:05|0.30929
02:28:07|0.30929
02:28:07|0.30929
02:28:09|0.30929
02:28:09|0.30928
02:28:10|0.30928
02:28:12|0.30928
02:28:13|0.30928
02:28:14|0.30928
02:28:15|0.30928
02:28:17|0.30928
02:28:18|0.30928
02:28:19|0.30928
02:28:20|0.30928
02:28:21|0.30928
02:28:22|0.30928
02:28:23|0.30928
02:28:24|0.30928
02:28:25|0.30928
02:28:26|0.30928
02:28:27|0.30928
02:28:28|0.30884
02:28:29|0.30884
02:28:30|0.30884
02:28:31|0.30884
02:28:33|0.30895
02:28:33|0.30895
02:28:36|0.30895
02:28:36|0.30895
02:28:37|0.30895
02:28:38|0.30996
02:28:39|0.31047
02:28:40|0.31068
02:28:41|0.31077
02:28:42|0.31039
02:28:43|0.31027
02:28:44|0.31077
02:28:45|0.31078
02:28:46|0.31078
02:28:47|0.31078
02:28:48|0.31078
02:28:49|0.31032
02:28:50|0.31032
02:28:51|0.31032
02:28:52|0.31031
02:28:53|0.31031
02:28:54|0.31065
02:28:55|0.31065
02:28:56|0.31065
02:28:58|0.31039
02:28:58|0.31039
02:28:59|0.3106
02:29:00|0.3106
02:29:01|0.3106
02:29:02|0.3106
02:29:03|0.3106
02:29:04|0.3106
02:29:05|0.3106
02:29:06|0.3106
02:29:08|0.3106
02:29:10|0.3106
02:29:12|0.3106
02:29:14|0.3106
02:29:15|0.3106
02:29:16|0.3106
02:29:16|0.3106
02:29:17|0.3106
02:29:19|0.3106
02:29:19|0.3106
02:29:20|0.3106
02:29:22|0.31019
02:29:22|0.31019
02:29:23|0.31019
02:29:24|0.31019
02:29:26|0.31019
02:29:27|0.31019
02:29:28|0.31019
02:29:29|0.31019
02:29:30|0.31019
02:29:30|0.31019
02:29:32|0.31019
02:29:33|0.31019
02:29:33|0.31019
02:29:35|0.31019
02:29:35|0.3103
02:29:36|0.3103
02:29:38|0.31015
02:29:39|0.31015
02:29:40|0.31015
02:29:41|0.31015
02:29:41|0.30976
02:29:43|0.31011
02:29:44|0.31011
02:29:46|0.31011
02:29:47|0.31011
02:29:48|0.31011
02:29:48|0.31011
02:29:49|0.31011
02:29:50|0.31011
02:29:53|0.31011
02:29:53|0.31011
02:29:54|0.31011
02:29:55|0.31011
02:29:56|0.3101
02:29:58|0.31014
02:29:59|0.31014
02:30:00|0.31014
02:30:01|0.31014
02:30:02|0.31014
02:30:03|0.31022
02:30:04|0.31022
02:30:05|0.31014
02:30:06|0.31014
02:30:07|0.31041
02:30:08|0.31012
02:30:10|0.31012
02:30:12|0.31012
02:30:13|0.31012
02:30:15|0.31012
02:30:17|0.31012
02:30:17|0.3109
02:30:19|0.31114
02:30:21|0.31122
02:30:22|0.31094
02:30:22|0.31094
02:30:23|0.31123
02:30:25|0.31123
02:30:25|0.31123
02:30:26|0.31123
02:30:27|0.31094
02:30:28|0.31094
02:30:29|0.31094
02:30:30|0.31094
02:30:32|0.31094
02:30:32|0.31137
02:30:33|0.31137
02:30:34|0.31137
02:30:35|0.31137
02:30:36|0.31137
02:30:38|0.31111
02:30:38|0.31111
02:30:40|0.31136
02:30:40|0.31136
02:30:41|0.31136
02:30:42|0.31136
02:30:44|0.31136
02:30:44|0.31094
02:30:45|0.31094
02:30:46|0.31094
02:30:47|0.31094
02:30:48|0.31094
02:30:49|0.31094
02:30:50|0.31094
02:30:51|0.31094
02:30:52|0.31094
02:30:54|0.31094
02:30:55|0.31094
02:30:55|0.31094
02:30:56|0.31094
02:30:57|0.31094
02:30:58|0.31094
02:30:59|0.31105
02:31:00|0.31067
02:31:02|0.31067
02:31:03|0.31105
02:31:04|0.31105
02:31:05|0.31105
02:31:06|0.31084
02:31:08|0.31084
02:31:08|0.31084
02:31:10|0.31084
02:31:12|0.31084
02:31:14|0.31084
02:31:15|0.3111
02:31:16|0.31101
02:31:17|0.31134
02:31:18|0.31134
02:31:20|0.31098
02:31:20|0.31097
02:31:22|0.31097
02:31:22|0.31097
02:31:23|0.31097
02:31:25|0.31097
02:31:26|0.31097
02:31:27|0.31097
02:31:28|0.31111
02:31:29|0.31111
02:31:30|0.31111
02:31:31|0.31111
02:31:32|0.31111
02:31:33|0.31111
02:31:34|0.31111
02:31:35|0.31111
02:31:36|0.31111
02:31:37|0.31111
02:31:38|0.31111
02:31:39|0.31111
02:31:40|0.31111
02:31:41|0.31111
02:31:42|0.31111
02:31:43|0.31111
02:31:44|0.31111
02:31:45|0.31111
02:31:46|0.31111
02:31:47|0.31111
02:31:48|0.31111
02:31:49|0.31111
02:31:51|0.31111
02:31:51|0.31111
02:31:52|0.31111
02:31:53|0.31111
02:31:54|0.31111
02:31:55|0.31111
02:31:56|0.31111
02:31:57|0.31111
02:31:58|0.31111
02:31:59|0.31111
02:32:00|0.31111
02:32:02|0.31111
02:32:02|0.31111
02:32:03|0.31111
02:32:04|0.31111
02:32:05|0.31111
02:32:06|0.31111
02:32:07|0.31111
02:32:08|0.31111
02:32:09|0.31111
02:32:11|0.31111
02:32:13|0.31111
02:32:14|0.31111
02:32:16|0.31111
02:32:16|0.31111
02:32:18|0.31111
02:32:20|0.31111
02:32:20|0.31111
02:32:22|0.31111
02:32:23|0.31111
02:32:24|0.31111
02:32:25|0.31111
02:32:26|0.31111
02:32:27|0.31111
02:32:28|0.31111
02:32:29|0.31111
02:32:30|0.31111
02:32:31|0.31111
02:32:32|0.31111
02:32:33|0.31111
02:32:34|0.31111
02:32:35|0.31111
02:32:36|0.31111
02:32:37|0.31111
02:32:38|0.31111
02:32:39|0.31111
02:32:40|0.31111
02:32:41|0.31111
02:32:42|0.31111
02:32:43|0.31111
02:32:44|0.31111
02:32:45|0.31111
02:32:46|0.31111
02:32:47|0.31111
02:32:48|0.31111
02:32:49|0.31111
02:32:50|0.31111
02:32:51|0.31111
02:32:52|0.31111
02:32:53|0.31111
02:32:54|0.31111
02:32:55|0.31111
02:32:56|0.31111
02:32:57|0.31111
02:32:58|0.31111
02:32:59|0.31111
02:33:00|0.31113
02:33:01|0.31113
02:33:02|0.31113
02:33:03|0.31113
02:33:05|0.31113
02:33:06|0.31112
02:33:07|0.31112
02:33:07|0.31112
02:33:09|0.31112
02:33:10|0.31112
02:33:10|0.31112
02:33:12|0.31112
02:33:13|0.31112
02:33:15|0.31112
02:33:15|0.31131
02:33:16|0.31113
02:33:18|0.31113
02:33:19|0.31113
02:33:20|0.31131
02:33:21|0.31131
02:33:21|0.31131
02:33:22|0.31131
02:33:23|0.31131
02:33:25|0.31131
02:33:26|0.31131
02:33:26|0.31131
02:33:28|0.31131
02:33:30|0.31131
02:33:30|0.31131
02:33:31|0.31131
02:33:33|0.31131
02:33:34|0.31131
02:33:35|0.31132
02:33:36|0.31132
02:33:37|0.31142
02:33:38|0.31143
02:33:38|0.31144
02:33:40|0.31142
02:33:40|0.31145
02:33:41|0.31145
02:33:43|0.31145
02:33:44|0.31145
02:33:45|0.31145
02:33:46|0.31145
02:33:47|0.31144
02:33:48|0.31145
02:33:49|0.31145
02:33:50|0.31145
02:33:51|0.31145
02:33:52|0.31145
02:33:53|0.31145
02:33:54|0.31114
02:33:54|0.31114
02:33:56|0.31114
02:33:57|0.31114
02:33:58|0.31114
02:33:59|0.31114
02:34:00|0.31114
02:34:01|0.31114
02:34:02|0.31114
02:34:03|0.31114
02:34:04|0.31183
02:34:05|0.31183
02:34:06|0.31152
02:34:07|0.31152
02:34:08|0.31152
02:34:09|0.31152
02:34:10|0.31152
02:34:11|0.31152
02:34:12|0.31152
02:34:14|0.31152
02:34:16|0.31152
02:34:17|0.31152
02:34:18|0.31152
02:34:20|0.31152
02:34:22|0.31186
02:34:23|0.31156
02:34:24|0.31156
02:34:25|0.31156
02:34:26|0.31156
02:34:27|0.31156
02:34:28|0.31188
02:34:28|0.31199
02:34:30|0.31203
02:34:30|0.31191
02:34:32|0.31195
02:34:33|0.31195
02:34:34|0.31195
02:34:35|0.31195
02:34:37|0.31195
02:34:38|0.31195
02:34:39|0.31195
02:34:40|0.31231
02:34:41|0.31233
02:34:42|0.31379
02:34:43|0.31318
02:34:44|0.31317
02:34:45|0.31317
02:34:46|0.31322
02:34:47|0.31322
02:34:48|0.31322
02:34:49|0.31322
02:34:50|0.31332
02:34:51|0.31332
02:34:52|0.31369
02:34:53|0.31369
02:34:54|0.31349
02:34:55|0.31371
02:34:56|0.31436
02:34:57|0.31405
02:34:58|0.31388
02:34:59|0.31354
02:35:00|0.31354
02:35:01|0.31354
02:35:02|0.31376
02:35:03|0.31393
02:35:04|0.31393
02:35:05|0.31428
02:35:06|0.31438
02:35:07|0.31457
02:35:08|0.31471
02:35:09|0.31435
02:35:10|0.31424
02:35:11|0.31473
02:35:12|0.3145
02:35:13|0.31484
02:35:14|0.31484
02:35:15|0.31484
02:35:17|0.31509
02:35:18|0.31508
02:35:20|0.31508
02:35:21|0.31482
02:35:22|0.31482
02:35:23|0.31482
02:35:25|0.31482
02:35:26|0.31482
02:35:28|0.31478
02:35:29|0.31458
02:35:30|0.31458
02:35:30|0.31458
02:35:31|0.31458
02:35:33|0.31458
02:35:33|0.31458
02:35:34|0.31458
02:35:36|0.31458
02:35:36|0.31458
02:35:38|0.31458
02:35:39|0.31423
02:35:40|0.31423
02:35:40|0.31423
02:35:41|0.31423
02:35:42|0.31423
02:35:43|0.315
02:35:45|0.315
02:35:46|0.315
02:35:46|0.315
02:35:49|0.315
02:35:49|0.315
02:35:50|0.315
02:35:51|0.315
02:35:52|0.31459
02:35:53|0.31459
02:35:54|0.31464
02:35:55|0.31464
02:35:57|0.3145
02:35:58|0.3145
02:35:59|0.3145
02:36:00|0.3145
02:36:01|0.3145
02:36:02|0.3145
02:36:03|0.3145
02:36:04|0.3145
02:36:05|0.3145
02:36:06|0.31455
02:36:07|0.31455
02:36:08|0.31455
02:36:09|0.31455
02:36:10|0.31455
02:36:11|0.31455
02:36:12|0.31455
02:36:13|0.31455
02:36:14|0.31454
02:36:15|0.31456
02:36:17|0.31456
02:36:19|0.31456
02:36:20|0.31456
02:36:21|0.31456
02:36:22|0.31488
02:36:23|0.31488
02:36:24|0.31488
02:36:26|0.31453
02:36:27|0.3146
02:36:28|0.3146
02:36:29|0.3146
02:36:30|0.3146
02:36:31|0.31478
02:36:33|0.31478
02:36:34|0.31451
02:36:35|0.31451
02:36:36|0.31451
02:36:36|0.31451
02:36:37|0.31451
02:36:38|0.31451
02:36:40|0.31451
02:36:41|0.31451
02:36:42|0.31451
02:36:43|0.31451
02:36:44|0.31429
02:36:45|0.31429
02:36:47|0.31429
02:36:48|0.31429
02:36:48|0.31429
02:36:49|0.31429
02:36:50|0.31429
02:36:51|0.31429
02:36:52|0.31429
02:36:53|0.31429
02:36:54|0.31429
02:36:56|0.31429
02:36:56|0.31429
02:36:58|0.31429
02:36:59|0.31429
02:36:59|0.31429
02:37:00|0.31429
02:37:01|0.31429
02:37:02|0.314
02:37:03|0.31408
02:37:05|0.31408
02:37:06|0.31408
02:37:06|0.31369
02:37:07|0.31369
02:37:08|0.31369
02:37:09|0.31369
02:37:11|0.31369
02:37:12|0.31359
02:37:12|0.31353
02:37:14|0.31353
02:37:14|0.31353
02:37:16|0.31353
02:37:17|0.31353
02:37:17|0.31353
02:37:18|0.31353
02:37:19|0.31353
02:37:20|0.31353
02:37:21|0.31353
02:37:22|0.31353
02:37:23|0.31353
02:37:25|0.31353
02:37:27|0.31353
02:37:28|0.31353
02:37:30|0.31353
02:37:32|0.31353
02:37:34|0.31353
02:37:34|0.31353
02:37:35|0.31353
02:37:37|0.31353
02:37:38|0.31353
02:37:38|0.31353
02:37:41|0.31353
02:37:41|0.31353
02:37:42|0.31353
02:37:43|0.31353
02:37:44|0.31353
02:37:45|0.31353
02:37:47|0.31349
02:37:48|0.31349
02:37:49|0.31349
02:37:50|0.31349
02:37:51|0.31349
02:37:52|0.31349
02:37:53|0.31349
02:37:54|0.31349
02:37:55|0.31349
02:37:56|0.31349
02:37:57|0.31349
02:37:58|0.31349
02:37:59|0.31349
02:38:00|0.31349
02:38:01|0.31349
02:38:02|0.31349
02:38:04|0.31349
02:38:05|0.31349
02:38:05|0.31349
02:38:07|0.31376
02:38:08|0.31379
02:38:09|0.31379
02:38:10|0.31354
02:38:11|0.31354
02:38:12|0.31354
02:38:13|0.31354
02:38:14|0.31354
02:38:15|0.31354
02:38:16|0.3142
02:38:17|0.3142
02:38:18|0.3142
02:38:19|0.3142
02:38:20|0.3142
02:38:21|0.3142
02:38:22|0.3142
02:38:23|0.3142
02:38:24|0.3142
02:38:25|0.3142
02:38:26|0.3142
02:38:28|0.31459
02:38:30|0.31459
02:38:32|0.31459
02:38:33|0.31456
02:38:34|0.31456
02:38:36|0.31472
02:38:37|0.31472
02:38:37|0.31472
02:38:40|0.31482
02:38:42|0.31495
02:38:42|0.31495
02:38:43|0.31495
02:38:44|0.31495
02:38:45|0.31495
02:38:46|0.31495
02:38:47|0.31495
02:38:48|0.315
02:38:49|0.315
02:38:51|0.31473
02:38:52|0.31473
02:38:53|0.31473
02:38:53|0.31473
02:38:54|0.31473
02:38:55|0.31473
02:38:57|0.31473
02:38:57|0.31499
02:38:58|0.31499
02:39:00|0.31499
02:39:00|0.31499
02:39:01|0.31499
02:39:02|0.31499
02:39:03|0.31499
02:39:05|0.31499
02:39:05|0.31499
02:39:07|0.31499
02:39:07|0.3149
02:39:08|0.3149
02:39:10|0.3149
02:39:10|0.3149
02:39:13|0.3149
02:39:13|0.3149
02:39:14|0.3149
02:39:15|0.3149
02:39:16|0.315
02:39:17|0.315
02:39:18|0.315
02:39:19|0.31475
02:39:20|0.31464
02:39:21|0.31464
02:39:22|0.31464
02:39:24|0.31464
02:39:24|0.31464
02:39:25|0.31464
02:39:26|0.31464
02:39:27|0.31464
02:39:29|0.31464
02:39:31|0.31464
02:39:32|0.31464
02:39:34|0.31464
02:39:35|0.31441
02:39:37|0.31408
02:39:38|0.31408
02:39:38|0.31408
02:39:39|0.31448
02:39:40|0.31448
02:39:41|0.31511
02:39:42|0.31511
02:39:43|0.31511
02:39:44|0.31504
02:39:45|0.31504
02:39:46|0.31504
02:39:47|0.31473
02:39:48|0.31473
02:39:50|0.31498
02:39:50|0.31498
02:39:52|0.31498
02:39:53|0.31506
02:39:54|0.31506
02:39:55|0.31506
02:39:56|0.31506
02:39:57|0.31506
02:39:58|0.31474
02:39:59|0.31474
02:40:00|0.31474
02:40:01|0.31506
02:40:02|0.31474
02:40:03|0.31444
02:40:04|0.31444
02:40:05|0.31444
02:40:06|0.31425
02:40:07|0.31452
02:40:08|0.31408
02:40:09|0.31408
02:40:11|0.31452
02:40:12|0.31452
02:40:13|0.31452
02:40:14|0.31452
02:40:15|0.31452
02:40:16|0.31452
02:40:16|0.31452
02:40:18|0.31452
02:40:19|0.31452
02:40:20|0.31452
02:40:21|0.31452
02:40:22|0.31452
02:40:23|0.31452
02:40:24|0.31452
02:40:25|0.31452
02:40:25|0.31452
02:40:26|0.31452
02:40:28|0.31452
02:40:29|0.31452
02:40:31|0.31452
02:40:32|0.31452
02:40:33|0.31452
02:40:35|0.31452
02:40:35|0.31452
02:40:37|0.31452
02:40:38|0.31452
02:40:38|0.31472
02:40:40|0.31472
02:40:40|0.31472
02:40:41|0.31472
02:40:43|0.31472
02:40:44|0.31472
02:40:45|0.31472
02:40:47|0.31472
02:40:47|0.31472
02:40:48|0.31472
02:40:50|0.31472
02:40:50|0.31472
02:40:51|0.31472
02:40:52|0.31472
02:40:53|0.31472
02:40:55|0.31472
02:40:56|0.31472
02:40:56|0.31472
02:40:57|0.31472
02:40:58|0.31472
02:41:00|0.31472
02:41:00|0.31472
02:41:01|0.31472
02:41:02|0.31472
02:41:04|0.31472
02:41:04|0.31472
02:41:05|0.31472
02:41:07|0.31472
02:41:07|0.31472
02:41:08|0.31472
02:41:09|0.31472
02:41:10|0.31472
02:41:11|0.31472
02:41:12|0.31472
02:41:13|0.31472
02:41:14|0.31472
02:41:15|0.31472
02:41:16|0.31472
02:41:17|0.31472
02:41:18|0.31471
02:41:19|0.31471
02:41:20|0.31471
02:41:21|0.31471
02:41:22|0.31471
02:41:23|0.31488
02:41:24|0.31488
02:41:25|0.31488
02:41:26|0.31488
02:41:27|0.31488
02:41:28|0.31488
02:41:30|0.31488
02:41:32|0.31488
02:41:33|0.31488
02:41:34|0.31451
02:41:35|0.31451
02:41:36|0.31451
02:41:38|0.31451
02:41:38|0.31451
02:41:39|0.31451
02:41:40|0.31451
02:41:42|0.31479
02:41:43|0.31479
02:41:44|0.31479
02:41:45|0.3149
02:41:45|0.31514
02:41:46|0.31514
02:41:47|0.31514
02:41:49|0.31514
02:41:49|0.31481
02:41:50|0.31481
02:41:52|0.31481
02:41:53|0.31481
02:41:53|0.31481
02:41:55|0.31513
02:41:56|0.31513
02:41:56|0.31513
02:41:59|0.31513
02:41:59|0.31513
02:42:00|0.31513
02:42:02|0.31513
02:42:02|0.31513
02:42:03|0.31513
02:42:04|0.31512
02:42:06|0.31511
02:42:06|0.31511
02:42:07|0.31511
02:42:09|0.31511
02:42:09|0.31536
02:42:11|0.31556
02:42:12|0.31527
02:42:13|0.31528
02:42:14|0.31528
02:42:15|0.31528
02:42:16|0.31528
02:42:17|0.31528
02:42:18|0.31528
02:42:19|0.31556
02:42:20|0.31528
02:42:21|0.31528
02:42:22|0.31528
02:42:23|0.31528
02:42:24|0.31528
02:42:25|0.31528
02:42:26|0.31528
02:42:27|0.31528
02:42:28|0.3156
02:42:30|0.3156
02:42:31|0.3156
02:42:31|0.3156
02:42:33|0.3156
02:42:34|0.3156
02:42:36|0.3156
02:42:37|0.3156
02:42:37|0.3156
02:42:39|0.31562
02:42:40|0.31562
02:42:41|0.31567
02:42:41|0.31567
02:42:43|0.31567
02:42:45|0.3156
02:42:45|0.3156
02:42:46|0.31557
02:42:48|0.31557
02:42:48|0.31685
02:42:49|0.31657
02:42:50|0.31675
02:42:51|0.31672
02:42:52|0.31697
02:42:53|0.31699
02:42:54|0.3171
02:42:55|0.31678
02:42:56|0.31712
02:42:57|0.317
02:42:58|0.31712
02:42:59|0.317
02:43:00|0.317
02:43:01|0.317
02:43:02|0.3169
02:43:03|0.317
02:43:04|0.31696
02:43:06|0.31722
02:43:06|0.31766
02:43:07|0.31732
02:43:08|0.31732
02:43:09|0.31784
02:43:10|0.31744
02:43:12|0.31785
02:43:13|0.3177
02:43:14|0.31771
02:43:15|0.31752
02:43:16|0.31747
02:43:17|0.31744
02:43:18|0.31744
02:43:19|0.31744
02:43:20|0.31744
02:43:21|0.31739
02:43:22|0.31739
02:43:23|0.31744
02:43:24|0.31744
02:43:25|0.31765
02:43:26|0.31769
02:43:28|0.31769
02:43:29|0.31769
02:43:30|0.31769
02:43:30|0.31769
02:43:33|0.31745
02:43:35|0.31796
02:43:36|0.31796
02:43:37|0.31796
02:43:38|0.31796
02:43:39|0.31764
02:43:40|0.31764
02:43:41|0.31764
02:43:42|0.31796
02:43:44|0.31796
02:43:45|0.31637
02:43:46|0.31539
02:43:47|0.31594
02:43:48|0.31569
02:43:49|0.31569
02:43:51|0.31569
02:43:51|0.31569
02:43:52|0.31569
02:43:55|0.31624
02:43:56|0.31597
02:43:58|0.3158
02:43:59|0.3158
02:44:00|0.31531
02:44:00|0.31531
02:44:02|0.31561
02:44:03|0.31561
02:44:04|0.31561
02:44:04|0.3156
02:44:05|0.3156
02:44:06|0.3156
02:44:08|0.3156
02:44:09|0.3156
02:44:09|0.31618
02:44:11|0.31585
02:44:12|0.31617
02:44:13|0.31617
02:44:14|0.31617
02:44:14|0.31579
02:44:16|0.31579
02:44:16|0.31579
02:44:17|0.31562
02:44:19|0.31578
02:44:20|0.31578
02:44:21|0.31585
02:44:22|0.31585
02:44:23|0.31585
02:44:24|0.31579
02:44:24|0.31579
02:44:26|0.31579
02:44:27|0.31608
02:44:28|0.31608
02:44:29|0.31608
02:44:30|0.31608
02:44:31|0.31608
02:44:32|0.31608
02:44:34|0.31578
02:44:34|0.31578
02:44:36|0.31578
02:44:37|0.31578
02:44:38|0.31578
02:44:38|0.31578
02:44:41|0.31578
02:44:41|0.31611
02:44:42|0.31611
02:44:43|0.31611
02:44:44|0.31611
02:44:46|0.3166
02:44:46|0.3166
02:44:48|0.3166
02:44:48|0.3166
02:44:49|0.31634
02:44:50|0.31634
02:44:51|0.31677
02:44:52|0.31677
02:44:54|0.31677
02:44:55|0.31677
02:44:56|0.31677
02:44:57|0.31677
02:44:58|0.31696
02:44:59|0.31653
02:45:00|0.31653
02:45:01|0.31696
02:45:02|0.31696
02:45:03|0.31696
02:45:04|0.31696
02:45:05|0.31697
02:45:06|0.31697
02:45:07|0.31697
02:45:08|0.31697
02:45:09|0.31697
02:45:10|0.31697
02:45:11|0.31697
02:45:12|0.31697
02:45:13|0.31697
02:45:14|0.31697
02:45:15|0.31698
02:45:16|0.31698
02:45:17|0.31698
02:45:18|0.31702
02:45:19|0.31702
02:45:20|0.31702
02:45:21|0.31702
02:45:22|0.31702
02:45:23|0.31715
02:45:24|0.31715
02:45:25|0.31715
02:45:26|0.31715
02:45:27|0.31675
02:45:28|0.31675
02:45:29|0.31675
02:45:30|0.31676
02:45:31|0.31676
02:45:32|0.31676
02:45:33|0.31676
02:45:34|0.31676
02:45:35|0.31676
02:45:36|0.31676
02:45:38|0.31676
02:45:40|0.31611
02:45:41|0.31611
02:45:41|0.31611
02:45:43|0.31611
02:45:44|0.31611
02:45:45|0.31669
02:45:45|0.31669
02:45:48|0.31669
02:45:48|0.31669
02:45:49|0.31669
02:45:50|0.31669
02:45:51|0.31696
02:45:52|0.31696
02:45:53|0.31696
02:45:54|0.31696
02:45:55|0.31696
02:45:57|0.31696
02:45:57|0.31696
02:45:58|0.31696
02:45:59|0.31696
02:46:00|0.31664
02:46:01|0.31664
02:46:02|0.31664
02:46:03|0.31664
02:46:05|0.31664
02:46:05|0.31664
02:46:06|0.31664
02:46:07|0.31664
02:46:08|0.31664
02:46:09|0.31664
02:46:10|0.31664
02:46:11|0.31664
02:46:12|0.31696
02:46:13|0.31696
02:46:14|0.31696
02:46:15|0.31696
02:46:16|0.31696
02:46:17|0.31672
02:46:18|0.31672
02:46:19|0.31672
02:46:20|0.31672
02:46:21|0.31672
02:46:22|0.31658
02:46:23|0.31672
02:46:24|0.31672
02:46:25|0.31672
02:46:26|0.31672
02:46:28|0.31672
02:46:29|0.31672
02:46:30|0.31672
02:46:31|0.31672
02:46:32|0.31672
02:46:33|0.31672
02:46:34|0.31693
02:46:36|0.3165
02:46:38|0.3165
02:46:39|0.3165
02:46:40|0.31635
02:46:41|0.31635
02:46:41|0.31635
02:46:42|0.31664
02:46:43|0.31664
02:46:45|0.31664
02:46:47|0.31664
02:46:47|0.31622
02:46:49|0.31622
02:46:50|0.31622
02:46:50|0.31622
02:46:51|0.31622
02:46:52|0.31622
02:46:53|0.31622
02:46:54|0.31622
02:46:56|0.31622
02:46:56|0.31653
02:46:57|0.31677
02:46:58|0.31677
02:46:59|0.31677
02:47:00|0.31677
02:47:01|0.31677
02:47:02|0.3169
02:47:03|0.3169
02:47:05|0.3169
02:47:05|0.31656
02:47:06|0.31656
02:47:07|0.31656
02:47:08|0.31656
02:47:09|0.31656
02:47:10|0.31656
02:47:11|0.31656
02:47:12|0.3169
02:47:13|0.3169
02:47:14|0.3169
02:47:15|0.3169
02:47:16|0.31657
02:47:17|0.31657
02:47:19|0.31657
02:47:19|0.31657
02:47:20|0.31657
02:47:21|0.31657
02:47:22|0.31657
02:47:23|0.31657
02:47:24|0.31657
02:47:25|0.31657
02:47:26|0.31657
02:47:27|0.31657
02:47:28|0.31657
02:47:29|0.31657
02:47:30|0.31657
02:47:31|0.31657
02:47:32|0.31657
02:47:33|0.31657
02:47:34|0.31642
02:47:36|0.31642
02:47:38|0.31642
02:47:39|0.31642
02:47:41|0.31642
02:47:42|0.31642
02:47:43|0.31642
02:47:44|0.31615
02:47:45|0.31615
02:47:46|0.31615
02:47:46|0.31615
02:47:48|0.31615
02:47:50|0.31639
02:47:50|0.31616
02:47:51|0.31616
02:47:52|0.31616
02:47:53|0.31616
02:47:54|0.31616
02:47:56|0.31616
02:47:56|0.31616
02:47:57|0.31616
02:47:58|0.31616
02:47:59|0.31616
02:48:00|0.31616
02:48:01|0.31616
02:48:02|0.31616
02:48:03|0.31616
02:48:04|0.31616
02:48:05|0.31616
02:48:07|0.31615
02:48:07|0.31612
02:48:08|0.316
02:48:09|0.316
02:48:10|0.316
02:48:12|0.316
02:48:12|0.316
02:48:14|0.316
02:48:14|0.316
02:48:15|0.316
02:48:16|0.316
02:48:17|0.316
02:48:18|0.316
02:48:19|0.31614
02:48:21|0.31614
02:48:22|0.31587
02:48:22|0.3161
02:48:24|0.3161
02:48:25|0.31574
02:48:26|0.31605
02:48:26|0.31563
02:48:27|0.31563
02:48:28|0.31595
02:48:29|0.31595
02:48:30|0.31595
02:48:32|0.316
02:48:32|0.316
02:48:34|0.316
02:48:35|0.316
02:48:36|0.316
02:48:38|0.31572
02:48:39|0.31572
02:48:39|0.31572
02:48:40|0.31572
02:48:41|0.31572
02:48:42|0.31572
02:48:43|0.31572
02:48:45|0.31572
02:48:46|0.31608
02:48:47|0.31608
02:48:48|0.31608
02:48:49|0.31577
02:48:50|0.31577
02:48:51|0.31577
02:48:52|0.31577
02:48:53|0.31577
02:48:54|0.31577
02:48:55|0.31577
02:48:56|0.31577
02:48:57|0.31577
02:48:58|0.31577
02:48:59|0.31577
02:49:00|0.31577
02:49:01|0.31577
02:49:02|0.31577
02:49:03|0.31577
02:49:04|0.31577
02:49:05|0.31577
02:49:06|0.31577
02:49:07|0.31577
02:49:08|0.31577
02:49:09|0.31577
02:49:10|0.31577
02:49:11|0.31577
02:49:12|0.31597
02:49:13|0.31597
02:49:14|0.31597
02:49:15|0.31597
02:49:16|0.31603
02:49:17|0.31603
02:49:18|0.31603
02:49:19|0.31608
02:49:20|0.31608
02:49:21|0.31608
02:49:22|0.31609
02:49:23|0.31609
02:49:24|0.31609
02:49:25|0.31609
02:49:26|0.31642
02:49:27|0.31642
02:49:28|0.31642
02:49:29|0.31642
02:49:30|0.31642
02:49:31|0.31642
02:49:32|0.31641
02:49:33|0.31609
02:49:34|0.31609
02:49:35|0.31609
02:49:36|0.31609
02:49:37|0.31609
02:49:39|0.31609
02:49:41|0.31614
02:49:42|0.31614
02:49:42|0.31614
02:49:44|0.31614
02:49:44|0.31641
02:49:45|0.31641
02:49:48|0.31641
02:49:48|0.31657
02:49:49|0.31649
02:49:50|0.31649
02:49:51|0.31649
02:49:53|0.31649
02:49:53|0.31649
02:49:54|0.31649
02:49:55|0.31649
02:49:56|0.31649
02:49:58|0.31649
02:49:58|0.31681
02:49:59|0.31681
02:50:01|0.31681
02:50:02|0.31681
02:50:04|0.31681
02:50:05|0.31681
02:50:06|0.31681
02:50:07|0.31681
02:50:07|0.31681
02:50:09|0.31681
02:50:10|0.31681
02:50:10|0.31681
02:50:12|0.31694
02:50:13|0.31694
02:50:14|0.31694
02:50:15|0.31694
02:50:16|0.31705
02:50:16|0.31705
02:50:17|0.31705
02:50:19|0.31705
02:50:19|0.31676
02:50:21|0.31676
02:50:22|0.31676
02:50:23|0.31676
02:50:23|0.31676
02:50:24|0.31676
02:50:26|0.31665
02:50:27|0.31665
02:50:28|0.31681
02:50:28|0.31681
02:50:30|0.31681
02:50:31|0.31681
02:50:31|0.31681
02:50:33|0.31647
02:50:33|0.31642
02:50:35|0.31642
02:50:36|0.31642
02:50:36|0.31642
02:50:38|0.31642
02:50:38|0.31642
02:50:39|0.31642
02:50:42|0.31642
02:50:43|0.31642
02:50:44|0.31666
02:50:45|0.31666
02:50:46|0.31666
02:50:47|0.31666
02:50:48|0.31666
02:50:49|0.31673
02:50:50|0.31673
02:50:51|0.31673
02:50:52|0.31673
02:50:54|0.31673
02:50:54|0.31673
02:50:56|0.31673
02:50:57|0.31673
02:50:57|0.31673
02:50:59|0.31673
02:51:00|0.31667
02:51:01|0.31667
02:51:01|0.31704
02:51:03|0.31704
02:51:03|0.31704
02:51:04|0.31704
02:51:06|0.31704
02:51:06|0.31704
02:51:09|0.31704
02:51:09|0.31704
02:51:10|0.31704
02:51:11|0.31701
02:51:12|0.31701
02:51:13|0.31701
02:51:14|0.31701
02:51:15|0.31701
02:51:16|0.31677
02:51:17|0.31677
02:51:18|0.31677
02:51:19|0.31677
02:51:20|0.31673
02:51:21|0.31673
02:51:23|0.31673
02:51:23|0.31673
02:51:24|0.31673
02:51:25|0.31673
02:51:26|0.31673
02:51:27|0.31673
02:51:28|0.31673
02:51:29|0.31673
02:51:30|0.31673
02:51:31|0.31701
02:51:32|0.31701
02:51:33|0.31701
02:51:34|0.31701
02:51:35|0.31701
02:51:36|0.31701
02:51:37|0.31701
02:51:38|0.31701
02:51:39|0.31701
02:51:41|0.31701
02:51:43|0.31701
02:51:43|0.31701
02:51:44|0.31701
02:51:46|0.31701
02:51:47|0.31701
02:51:47|0.31701
02:51:48|0.31701
02:51:50|0.31701
02:51:51|0.31703
02:51:52|0.31703
02:51:53|0.31703
02:51:54|0.31695
02:51:55|0.31695
02:51:56|0.31695
02:51:57|0.31695
02:51:58|0.31695
02:51:59|0.31693
02:52:00|0.31693
02:52:01|0.31693
02:52:02|0.31693
02:52:03|0.31693
02:52:04|0.31693
02:52:05|0.31693
02:52:07|0.31693
02:52:08|0.31693
02:52:09|0.31693
02:52:10|0.31693
02:52:11|0.31693
02:52:12|0.31693
02:52:13|0.31693
02:52:14|0.31695
02:52:14|0.31695
02:52:16|0.31693
02:52:16|0.31693
02:52:18|0.31693
02:52:18|0.31693
02:52:20|0.31693
02:52:20|0.31693
02:52:22|0.31695
02:52:23|0.31695
02:52:24|0.31695
02:52:24|0.31695
02:52:26|0.31668
02:52:27|0.31668
02:52:28|0.31668
02:52:29|0.31668
02:52:29|0.31695
02:52:30|0.31692
02:52:31|0.31692
02:52:34|0.31692
02:52:34|0.31692
02:52:35|0.31692
02:52:36|0.31692
02:52:37|0.31692
02:52:38|0.3169
02:52:39|0.3169
02:52:40|0.3169
02:52:43|0.3169
02:52:44|0.3169
02:52:45|0.31695
02:52:46|0.317
02:52:47|0.31748
02:52:49|0.3181
02:52:50|0.31791
02:52:51|0.31781
02:52:52|0.31794
02:52:53|0.31821
02:52:54|0.31794
02:52:55|0.31794
02:52:56|0.31824
02:52:57|0.31823
02:52:57|0.31823
02:52:59|0.31842
02:52:59|0.31842
02:53:02|0.3182
02:53:02|0.31841
02:53:04|0.3185
02:53:05|0.31841
02:53:05|0.31827
02:53:07|0.31812
02:53:07|0.31805
02:53:08|0.3184
02:53:09|0.31806
02:53:12|0.31808
02:53:12|0.31808
02:53:13|0.31812
02:53:15|0.31847
02:53:15|0.31867
02:53:16|0.31868
02:53:18|0.31848
02:53:18|0.3183
02:53:19|0.3183
02:53:20|0.3183
02:53:21|0.31866
02:53:22|0.31866
02:53:23|0.31866
02:53:24|0.31866
02:53:25|0.31868
02:53:26|0.31868
02:53:27|0.31868
02:53:28|0.31868
02:53:29|0.31813
02:53:30|0.31813
02:53:31|0.31813
02:53:32|0.31793
02:53:33|0.31759
02:53:34|0.31723
02:53:35|0.31743
02:53:36|0.31743
02:53:37|0.31744
02:53:38|0.31723
02:53:40|0.31723
02:53:40|0.31743
02:53:42|0.31744
02:53:44|0.31747
02:53:46|0.31732
02:53:48|0.31787
02:53:48|0.31787
02:53:50|0.31787
02:53:50|0.31747
02:53:51|0.31747
02:53:53|0.31747
02:53:53|0.31747
02:53:54|0.31763
02:53:55|0.31763
02:53:57|0.31763
02:53:59|0.31763
02:54:00|0.31763
02:54:01|0.31751
02:54:01|0.3175
02:54:02|0.3178
02:54:04|0.3178
02:54:05|0.3178
02:54:06|0.3178
02:54:07|0.3178
02:54:08|0.3178
02:54:09|0.3178
02:54:10|0.3178
02:54:11|0.31775
02:54:11|0.31785
02:54:13|0.31785
02:54:14|0.31753
02:54:14|0.31788
02:54:16|0.31788
02:54:17|0.31788
02:54:18|0.31788
02:54:19|0.31788
02:54:19|0.31788
02:54:20|0.31788
02:54:22|0.31788
02:54:22|0.31788
02:54:24|0.31788
02:54:24|0.31788
02:54:26|0.31788
02:54:27|0.31788
02:54:28|0.31763
02:54:28|0.31758
02:54:30|0.31758
02:54:30|0.31758
02:54:31|0.31775
02:54:33|0.31775
02:54:34|0.31775
02:54:34|0.31775
02:54:36|0.31753
02:54:37|0.31753
02:54:38|0.31775
02:54:38|0.31772
02:54:40|0.31777
02:54:41|0.31777
02:54:42|0.31797
02:54:44|0.31797
02:54:46|0.31797
02:54:47|0.31797
02:54:48|0.31797
02:54:49|0.31797
02:54:50|0.31797
02:54:52|0.31809
02:54:53|0.31814
02:54:54|0.31814
02:54:54|0.31814
02:54:56|0.31814
02:54:57|0.31814
02:54:58|0.31814
02:54:59|0.31814
02:55:00|0.31814
02:55:01|0.31814
02:55:01|0.31814
02:55:03|0.31814
02:55:04|0.31814
02:55:05|0.31814
02:55:07|0.31822
02:55:07|0.31822
02:55:09|0.31822
02:55:10|0.31822
02:55:10|0.31822
02:55:11|0.31795
02:55:13|0.31795
02:55:13|0.31824
02:55:14|0.31824
02:55:15|0.31824
02:55:16|0.31824
02:55:18|0.31824
02:55:19|0.31824
02:55:19|0.31824
02:55:21|0.31824
02:55:21|0.31824
02:55:22|0.31824
02:55:24|0.31824
02:55:25|0.31824
02:55:25|0.31824
02:55:26|0.31824
02:55:28|0.31824
02:55:29|0.31824
02:55:30|0.31824
02:55:30|0.31824
02:55:31|0.31824
02:55:32|0.31824
02:55:34|0.31824
02:55:34|0.31794
02:55:36|0.3179
02:55:37|0.3179
02:55:37|0.3179
02:55:38|0.3179
02:55:39|0.3179
02:55:41|0.3179
02:55:41|0.3179
02:55:42|0.3179
02:55:45|0.3179
02:55:46|0.31798
02:55:47|0.31798
02:55:49|0.31798
02:55:50|0.31798
02:55:51|0.31798
02:55:52|0.31798
02:55:53|0.3179
02:55:54|0.3179
02:55:55|0.3179
02:55:56|0.3179
02:55:57|0.318
02:55:58|0.318
02:55:59|0.318
02:56:00|0.318
02:56:01|0.318
02:56:03|0.318
02:56:04|0.318
02:56:05|0.318
02:56:06|0.318
02:56:07|0.318
02:56:08|0.31776
02:56:09|0.31776
02:56:10|0.31776
02:56:10|0.318
02:56:12|0.318
02:56:13|0.318
02:56:14|0.318
02:56:15|0.318
02:56:16|0.318
02:56:16|0.318
02:56:18|0.318
02:56:18|0.318
02:56:20|0.318
02:56:21|0.318
02:56:22|0.318
02:56:23|0.318
02:56:23|0.318
02:56:25|0.318
02:56:26|0.318
02:56:27|0.318
02:56:28|0.318
02:56:29|0.318
02:56:30|0.318
02:56:31|0.318
02:56:32|0.31776
02:56:33|0.31776
02:56:34|0.31776
02:56:35|0.31776
02:56:36|0.31776
02:56:37|0.31776
02:56:38|0.31798
02:56:39|0.31798
02:56:40|0.31798
02:56:41|0.318
02:56:42|0.318
02:56:43|0.318
02:56:44|0.318
02:56:45|0.318
02:56:47|0.318
02:56:49|0.318
02:56:49|0.318
02:56:51|0.318
02:56:52|0.318
02:56:52|0.318
02:56:54|0.318
02:56:54|0.3179
02:56:56|0.3179
02:56:57|0.31821
02:56:58|0.31821
02:56:58|0.31821
02:57:00|0.31821
02:57:01|0.31821
02:57:02|0.31821
02:57:02|0.31791
02:57:04|0.31791
02:57:04|0.31791
02:57:05|0.31791
02:57:07|0.31791
02:57:07|0.31791
02:57:09|0.31791
02:57:09|0.31791
02:57:10|0.31791
02:57:11|0.31791
02:57:12|0.31803
02:57:14|0.31803
02:57:14|0.31803
02:57:15|0.31803
02:57:16|0.31803
02:57:17|0.31803
02:57:19|0.31803
02:57:19|0.31776
02:57:21|0.31776
02:57:21|0.31753
02:57:23|0.31739
02:57:23|0.31716
02:57:24|0.31713
02:57:25|0.31713
02:57:26|0.31713
02:57:27|0.31713
02:57:28|0.31713
02:57:29|0.31713
02:57:31|0.31713
02:57:31|0.31729
02:57:32|0.31729
02:57:33|0.31729
02:57:34|0.31729
02:57:35|0.31729
02:57:36|0.31729
02:57:38|0.31729
02:57:38|0.31728
02:57:39|0.31728
02:57:41|0.31728
02:57:41|0.3172
02:57:42|0.31765
02:57:44|0.31765
02:57:44|0.31765
02:57:47|0.31765
02:57:48|0.31765
02:57:49|0.31765
02:57:51|0.31765
02:57:53|0.31765
02:57:53|0.31778
02:57:54|0.31778
02:57:56|0.31778
02:57:56|0.31778
02:57:58|0.31778
02:57:59|0.31778
02:58:00|0.31778
02:58:00|0.31778
02:58:02|0.31778
02:58:03|0.3177
02:58:04|0.3177
02:58:04|0.3177
02:58:07|0.3177
02:58:07|0.3177
02:58:08|0.3177
02:58:09|0.3177
02:58:10|0.3177
02:58:11|0.3177
02:58:12|0.3177
02:58:13|0.3177
02:58:14|0.3177
02:58:15|0.31765
02:58:17|0.31765
02:58:17|0.31765
02:58:18|0.31765
02:58:19|0.31765
02:58:20|0.31775
02:58:21|0.31775
02:58:22|0.31764
02:58:23|0.31764
02:58:24|0.31764
02:58:25|0.31764
02:58:26|0.31764
02:58:27|0.31764
02:58:29|0.3177
02:58:30|0.3177
02:58:31|0.3177
02:58:32|0.3177
02:58:33|0.3177
02:58:34|0.3177
02:58:35|0.31746
02:58:36|0.31746
02:58:37|0.31746
02:58:38|0.31764
02:58:39|0.31764
02:58:40|0.31764
02:58:41|0.31769
02:58:42|0.31769
02:58:43|0.31769
02:58:44|0.31769
02:58:45|0.31769
02:58:46|0.31769
02:58:48|0.31769
02:58:50|0.31769
02:58:50|0.31769
02:58:51|0.31769
02:58:54|0.31769
02:58:55|0.31777
02:58:57|0.31777
02:58:58|0.31777
02:58:59|0.31777
02:59:00|0.31777
02:59:02|0.31777
02:59:04|0.31777
02:59:04|0.31777
02:59:06|0.31777
02:59:07|0.31777
02:59:08|0.31777
02:59:09|0.31777
02:59:10|0.31777
02:59:11|0.31777
02:59:13|0.31811
02:59:13|0.31811
02:59:15|0.31811
02:59:16|0.31811
02:59:17|0.3182
02:59:18|0.3182
02:59:19|0.3182
02:59:20|0.3182
02:59:21|0.31774
02:59:23|0.31774
02:59:24|0.31774
02:59:24|0.31774
02:59:25|0.31774
02:59:26|0.31814
02:59:27|0.31814
02:59:28|0.31814
02:59:29|0.31814
02:59:30|0.31814
02:59:31|0.31814
02:59:32|0.31814
02:59:33|0.31814
02:59:34|0.31814
02:59:35|0.31814
02:59:37|0.31774
02:59:37|0.31774
02:59:38|0.31774
02:59:40|0.31774
02:59:40|0.31774
02:59:42|0.31774
02:59:42|0.31774
02:59:43|0.31774
02:59:44|0.31774
02:59:45|0.31774
02:59:46|0.31774
02:59:49|0.31774
02:59:49|0.31774
02:59:51|0.31788
02:59:53|0.31788
02:59:54|0.31788
02:59:56|0.31765
02:59:57|0.31765
02:59:57|0.31788
02:59:59|0.31788
03:00:00|0.31801
03:00:01|0.31801
03:00:02|0.31801
03:00:02|0.31801
03:00:03|0.31801
03:00:05|0.31796
03:00:06|0.31797
03:00:07|0.31797
03:00:08|0.31797
03:00:09|0.31797
03:00:10|0.31797
03:00:10|0.31797
03:00:11|0.31797
03:00:12|0.31797
03:00:13|0.31797
03:00:14|0.31797
03:00:16|0.31797
03:00:16|0.31797
03:00:17|0.31797
03:00:19|0.31797
03:00:19|0.31797
03:00:20|0.31797
03:00:22|0.31797
03:00:22|0.31797
03:00:24|0.31801
03:00:24|0.31801
03:00:25|0.31801
03:00:26|0.31801
03:00:28|0.31801
03:00:28|0.31805
03:00:29|0.31805
03:00:30|0.31805
03:00:33|0.31805
03:00:33|0.31805
03:00:34|0.31805
03:00:35|0.31805
03:00:36|0.31805
03:00:37|0.31805
03:00:38|0.31824
03:00:39|0.31805
03:00:40|0.31805
03:00:41|0.31792
03:00:42|0.31792
03:00:43|0.31792
03:00:44|0.31792
03:00:45|0.31792
03:00:46|0.31792
03:00:47|0.31792
03:00:49|0.31792
03:00:51|0.31792
03:00:53|0.31821
03:00:54|0.31821
03:00:54|0.31821
03:00:56|0.31821
03:00:56|0.31821
03:00:58|0.31821
03:00:59|0.31821
03:01:00|0.31821
03:01:01|0.31821
03:01:02|0.31821
03:01:02|0.31821
03:01:04|0.31821
03:01:05|0.31821
03:01:06|0.31821
03:01:07|0.31821
03:01:08|0.31821
03:01:09|0.31821
03:01:10|0.31821
03:01:11|0.31821
03:01:12|0.31821
03:01:13|0.31821
03:01:14|0.31821
03:01:15|0.31821
03:01:16|0.31821
03:01:17|0.3182
03:01:18|0.3182
03:01:19|0.3182
03:01:20|0.3182
03:01:21|0.3182
03:01:22|0.3182
03:01:23|0.3182
03:01:24|0.3182
03:01:25|0.31785
03:01:26|0.31785
03:01:27|0.31785
03:01:28|0.31785
03:01:29|0.31785
03:01:30|0.31785
03:01:31|0.31772
03:01:32|0.31772
03:01:33|0.31772
03:01:34|0.31772
03:01:35|0.31803
03:01:36|0.31757
03:01:37|0.31757
03:01:38|0.31757
03:01:39|0.31757
03:01:40|0.31757
03:01:41|0.31757
03:01:42|0.31757
03:01:43|0.31773
03:01:44|0.31773
03:01:45|0.31773
03:01:46|0.31773
03:01:47|0.31773
03:01:48|0.31773
03:01:49|0.31773
03:01:51|0.31773
03:01:53|0.31773
03:01:54|0.31773
03:01:55|0.31773
03:01:56|0.31773
03:01:57|0.31773
03:01:59|0.31773
03:01:59|0.31807
03:02:02|0.31807
03:02:02|0.31807
03:02:03|0.31807
03:02:05|0.31807
03:02:06|0.31807
03:02:07|0.31804
03:02:08|0.318
03:02:09|0.318
03:02:10|0.318
03:02:11|0.31804
03:02:12|0.31804
03:02:13|0.31804
03:02:14|0.31804
03:02:15|0.31806
03:02:16|0.31807
03:02:17|0.31807
03:02:18|0.31807
03:02:19|0.31807
03:02:20|0.31807
03:02:21|0.31807
03:02:22|0.31807
03:02:23|0.31807
03:02:24|0.31817
03:02:25|0.31817
03:02:26|0.31817
03:02:27|0.31817
03:02:28|0.31817
03:02:29|0.31817
03:02:30|0.31817
03:02:31|0.31817
03:02:32|0.31817
03:02:33|0.31817
03:02:34|0.31817
03:02:35|0.31817
03:02:36|0.31817
03:02:37|0.31817
03:02:38|0.31817
03:02:39|0.31817
03:02:40|0.31817
03:02:41|0.31817
03:02:42|0.31817
03:02:43|0.31817
03:02:44|0.31829
03:02:45|0.31829
03:02:46|0.31829
03:02:47|0.31837
03:02:48|0.31837
03:02:49|0.31837
03:02:50|0.31837
03:02:52|0.31837
03:02:54|0.31837
03:02:55|0.31837
03:02:56|0.31807
03:02:57|0.31848
03:02:58|0.31848
03:02:59|0.31848
03:03:00|0.31848
03:03:00|0.31807
03:03:02|0.31812
03:03:04|0.31811
03:03:05|0.3181
03:03:05|0.3181
03:03:06|0.3181
03:03:08|0.31819
03:03:08|0.31819
03:03:09|0.31819
03:03:11|0.31786
03:03:11|0.31786
03:03:12|0.31786
03:03:14|0.31786
03:03:14|0.31786
03:03:15|0.31786
03:03:17|0.31786
03:03:18|0.31786
03:03:18|0.31786
03:03:19|0.31786
03:03:21|0.31786
03:03:21|0.31786
03:03:22|0.31786
03:03:23|0.31786
03:03:24|0.31786
03:03:25|0.31788
03:03:26|0.31825
03:03:27|0.31825
03:03:28|0.31825
03:03:29|0.31825
03:03:30|0.31825
03:03:32|0.31825
03:03:33|0.31825
03:03:34|0.31825
03:03:35|0.31825
03:03:35|0.31825
03:03:36|0.31752
03:03:38|0.31752
03:03:39|0.31752
03:03:39|0.31752
03:03:40|0.31752
03:03:42|0.31752
03:03:42|0.31752
03:03:43|0.31752
03:03:44|0.31752
03:03:45|0.31752
03:03:46|0.31752
03:03:48|0.31752
03:03:48|0.31864
03:03:49|0.31864
03:03:50|0.31864
03:03:53|0.31858
03:03:54|0.31824
03:03:56|0.31824
03:03:57|0.31824
03:03:58|0.31824
03:03:59|0.31824
03:04:00|0.31824
03:04:00|0.31824
03:04:01|0.31824
03:04:03|0.31824
03:04:04|0.3186
03:04:05|0.3186
03:04:06|0.3186
03:04:07|0.3186
03:04:08|0.3186
03:04:09|0.3186
03:04:10|0.31858
03:04:11|0.31858
03:04:11|0.31858
03:04:12|0.31858
03:04:14|0.31858
03:04:15|0.31858
03:04:16|0.31858
03:04:17|0.31858
03:04:18|0.31858
03:04:18|0.3183
03:04:19|0.3186
03:04:21|0.3186
03:04:22|0.31868
03:04:22|0.31858
03:04:24|0.3182
03:04:25|0.3182
03:04:26|0.3186
03:04:27|0.3186
03:04:27|0.31818
03:04:28|0.31818
03:04:30|0.31867
03:04:30|0.31812
03:04:32|0.31812
03:04:33|0.31812
03:04:34|0.31812
03:04:35|0.31812
03:04:35|0.31859
03:04:37|0.31859
03:04:37|0.31859
03:04:39|0.31868
03:04:40|0.31868
03:04:40|0.31859
03:04:42|0.31868
03:04:43|0.31868
03:04:44|0.31839
03:04:45|0.31841
03:04:46|0.31841
03:04:47|0.31841
03:04:47|0.31868
03:04:48|0.31868
03:04:50|0.31868
03:04:50|0.31868
03:04:53|0.3186
03:04:54|0.31868
03:04:56|0.31868
03:04:57|0.31868
03:04:58|0.31868
03:04:59|0.31879
03:05:00|0.31882
03:05:01|0.31882
03:05:02|0.31882
03:05:03|0.31882
03:05:05|0.31887
03:05:07|0.31893
03:05:07|0.31896
03:05:08|0.31896
03:05:09|0.31896
03:05:10|0.31896
03:05:11|0.31896
03:05:12|0.31896
03:05:13|0.31896
03:05:14|0.31896
03:05:15|0.31896
03:05:16|0.31896
03:05:17|0.31896
03:05:19|0.31896
03:05:19|0.31896
03:05:21|0.31896
03:05:21|0.31896
03:05:22|0.31896
03:05:23|0.31896
03:05:24|0.31896
03:05:25|0.31896
03:05:26|0.31893
03:05:28|0.31893
03:05:28|0.31893
03:05:29|0.31893
03:05:30|0.3184
03:05:31|0.318
03:05:33|0.318
03:05:33|0.318
03:05:35|0.318
03:05:35|0.318
03:05:36|0.318
03:05:37|0.31826
03:05:38|0.31885
03:05:39|0.31891
03:05:40|0.31851
03:05:41|0.31851
03:05:42|0.31851
03:05:43|0.31887
03:05:44|0.31887
03:05:45|0.31887
03:05:46|0.31887
03:05:48|0.31896
03:05:49|0.31896
03:05:49|0.31896
03:05:51|0.31896
03:05:51|0.31896
03:05:53|0.32031
03:05:54|0.32037
03:05:56|0.32028
03:05:58|0.32
03:06:00|0.3207
03:06:02|0.32052
03:06:02|0.32024
03:06:04|0.32024
03:06:05|0.3191
03:06:05|0.31873
03:06:06|0.31859
03:06:07|0.31868
03:06:09|0.31876
03:06:10|0.31882
03:06:11|0.31884
03:06:12|0.3191
03:06:13|0.31917
03:06:14|0.31923
03:06:15|0.31923
03:06:16|0.31923
03:06:17|0.31923
03:06:18|0.31917
03:06:19|0.31925
03:06:20|0.31951
03:06:21|0.3193
03:06:22|0.3193
03:06:23|0.3193
03:06:24|0.3193
03:06:25|0.3193
03:06:26|0.3193
03:06:27|0.3193
03:06:28|0.3193
03:06:29|0.3193
03:06:30|0.3193
03:06:31|0.3193
03:06:32|0.3193
03:06:33|0.3193
03:06:34|0.3193
03:06:35|0.31954
03:06:36|0.31954
03:06:37|0.31954
03:06:38|0.31932
03:06:39|0.31932
03:06:40|0.31932
03:06:41|0.31932
03:06:42|0.31932
03:06:43|0.31974
03:06:44|0.31981
03:06:45|0.31981
03:06:46|0.32
03:06:47|0.32
03:06:48|0.32
03:06:49|0.31968
03:06:50|0.32
03:06:51|0.32
03:06:52|0.32
03:06:53|0.32078
03:06:54|0.32064
03:06:56|0.3204
03:06:58|0.32041
03:06:59|0.32041
03:07:00|0.32042
03:07:01|0.32046
03:07:01|0.32046
03:07:03|0.32046
03:07:04|0.32046
03:07:06|0.32044
03:07:07|0.32051
03:07:07|0.32051
03:07:10|0.32069
03:07:10|0.32031
03:07:11|0.3207
03:07:13|0.3207
03:07:13|0.3207
03:07:14|0.3207
03:07:15|0.3207
03:07:16|0.3207
03:07:17|0.3207
03:07:18|0.32076
03:07:19|0.32076
03:07:20|0.32076
03:07:21|0.32076
03:07:22|0.3207
03:07:23|0.3207
03:07:24|0.32086
03:07:25|0.3207
03:07:26|0.3207
03:07:27|0.3207
03:07:28|0.32071
03:07:29|0.32071
03:07:30|0.32071
03:07:31|0.32086
03:07:32|0.32086
03:07:33|0.32071
03:07:34|0.32071
03:07:35|0.32071
03:07:37|0.32071
03:07:37|0.32071
03:07:38|0.32071
03:07:39|0.32071
03:07:40|0.32085
03:07:41|0.32085
03:07:42|0.32085
03:07:43|0.32031
03:07:44|0.32001
03:07:45|0.32
03:07:46|0.32034
03:07:47|0.32034
03:07:48|0.32034
03:07:49|0.32034
03:07:50|0.32034
03:07:51|0.32034
03:07:52|0.32034
03:07:53|0.32034
03:07:54|0.32034
03:07:56|0.32034
03:07:58|0.32034
03:07:59|0.32034
03:07:59|0.32034
03:08:01|0.32034
03:08:02|0.32032
03:08:03|0.32032
03:08:04|0.32032
03:08:06|0.32032
03:08:06|0.32032
03:08:07|0.32032
03:08:08|0.32032
03:08:09|0.32032
03:08:10|0.32002
03:08:12|0.3203
03:08:12|0.3203
03:08:13|0.32001
03:08:15|0.32001
03:08:15|0.32001
03:08:16|0.32001
03:08:17|0.32001
03:08:18|0.32033
03:08:20|0.32033
03:08:21|0.32002
03:08:22|0.32032
03:08:22|0.32032
03:08:23|0.32032
03:08:25|0.32032
03:08:25|0.32032
03:08:26|0.32032
03:08:28|0.32032
03:08:28|0.32032
03:08:30|0.32032
03:08:30|0.32032
03:08:32|0.32
03:08:33|0.32
03:08:34|0.32
03:08:35|0.32
03:08:36|0.32
03:08:37|0.3203
03:08:38|0.3203
03:08:38|0.3203
03:08:40|0.3203
03:08:41|0.3203
03:08:42|0.3203
03:08:42|0.3203
03:08:45|0.3203
03:08:45|0.32034
03:08:46|0.32034
03:08:48|0.32034
03:08:48|0.32034
03:08:49|0.32034
03:08:50|0.32034
03:08:52|0.32034
03:08:52|0.32034
03:08:53|0.32058
03:08:54|0.32058
03:08:56|0.32058
03:08:58|0.32058
03:08:59|0.32019
03:09:00|0.32019
03:09:02|0.32011
03:09:04|0.32011
03:09:04|0.32011
03:09:06|0.32011
03:09:07|0.32011
03:09:08|0.32011
03:09:08|0.32034
03:09:10|0.32034
03:09:12|0.32034
03:09:12|0.32001
03:09:13|0.32048
03:09:14|0.32045
03:09:15|0.32045
03:09:16|0.32045
03:09:17|0.32034
03:09:18|0.32045
03:09:19|0.32034
03:09:20|0.32034
03:09:21|0.32034
03:09:22|0.32034
03:09:24|0.32058
03:09:25|0.32058
03:09:26|0.32034
03:09:27|0.32034
03:09:28|0.32034
03:09:29|0.32034
03:09:30|0.32056
03:09:31|0.32056
03:09:32|0.32056
03:09:33|0.32024
03:09:34|0.32024
03:09:35|0.32024
03:09:36|0.32024
03:09:37|0.32024
03:09:38|0.32024
03:09:39|0.32024
03:09:40|0.32024
03:09:41|0.32024
03:09:42|0.32024
03:09:43|0.32058
03:09:44|0.32058
03:09:45|0.32058
03:09:46|0.32058
03:09:47|0.32057
03:09:48|0.32057
03:09:49|0.32057
03:09:50|0.32058
03:09:51|0.32058
03:09:52|0.32035
03:09:53|0.32035
03:09:54|0.32035
03:09:55|0.3206
03:09:56|0.32035
03:09:57|0.32035
03:09:59|0.3203
03:10:00|0.3206
03:10:01|0.3206
03:10:03|0.3206
03:10:04|0.3206
03:10:05|0.3206
03:10:05|0.32027
03:10:07|0.32027
03:10:08|0.32027
03:10:09|0.32027
03:10:10|0.32027
03:10:10|0.32027
03:10:12|0.32027
03:10:13|0.32027
03:10:14|0.32027
03:10:15|0.32027
03:10:16|0.32027
03:10:16|0.32056
03:10:17|0.32027
03:10:19|0.32021
03:10:20|0.32021
03:10:21|0.31996
03:10:21|0.31948
03:10:23|0.31948
03:10:24|0.31948
03:10:24|0.31948
03:10:26|0.31949
03:10:26|0.31997
03:10:28|0.31965
03:10:29|0.31966
03:10:30|0.31955
03:10:31|0.31955
03:10:32|0.31963
03:10:33|0.31963
03:10:33|0.31963
03:10:35|0.31999
03:10:35|0.31999
03:10:37|0.31999
03:10:38|0.31999
03:10:38|0.31999
03:10:39|0.31999
03:10:40|0.31999
03:10:41|0.31999
03:10:43|0.31999
03:10:43|0.31999
03:10:44|0.31999
03:10:46|0.31999
03:10:47|0.31999
03:10:48|0.32
03:10:49|0.32
03:10:49|0.32
03:10:51|0.32
03:10:51|0.32
03:10:53|0.31967
03:10:54|0.31967
03:10:55|0.31967
03:10:56|0.31999
03:10:56|0.32
03:10:58|0.31963
03:11:00|0.31992
03:11:01|0.31992
03:11:03|0.31992
03:11:05|0.31992
03:11:05|0.31992
03:11:06|0.31992
03:11:07|0.31913
03:11:09|0.31913
03:11:09|0.31913
03:11:10|0.3191
03:11:11|0.31908
03:11:13|0.31908
03:11:14|0.31908
03:11:15|0.31908
03:11:16|0.31908
03:11:17|0.31908
03:11:18|0.31908
03:11:19|0.31908
03:11:19|0.31908
03:11:21|0.31908
03:11:21|0.31908
03:11:23|0.31908
03:11:24|0.31908
03:11:25|0.31908
03:11:26|0.31908
03:11:28|0.31906
03:11:28|0.31906
03:11:29|0.31906
03:11:30|0.31906
03:11:31|0.31906
03:11:32|0.31906
03:11:33|0.31906
03:11:34|0.31906
03:11:35|0.31906
03:11:36|0.31906
03:11:37|0.31906
03:11:38|0.31906
03:11:39|0.31906
03:11:40|0.31906
03:11:41|0.31906
03:11:42|0.31906
03:11:43|0.31906
03:11:44|0.31906
03:11:46|0.31906
03:11:47|0.31906
03:11:48|0.31906
03:11:49|0.31906
03:11:50|0.31906
03:11:51|0.31887
03:11:52|0.31887
03:11:53|0.31887
03:11:55|0.31887
03:11:56|0.319
03:11:57|0.319
03:11:57|0.319
03:11:58|0.319
03:12:01|0.319
03:12:03|0.319
03:12:04|0.319
03:12:05|0.319
03:12:06|0.319
03:12:07|0.319
03:12:07|0.31828
03:12:09|0.31869
03:12:09|0.31826
03:12:11|0.31863
03:12:11|0.3186
03:12:13|0.31777
03:12:13|0.31801
03:12:14|0.31801
03:12:15|0.31801
03:12:17|0.31801
03:12:18|0.31801
03:12:20|0.31777
03:12:20|0.31737
03:12:21|0.31737
03:12:22|0.3177
03:12:23|0.31737
03:12:24|0.31737
03:12:26|0.31737
03:12:27|0.31735
03:12:27|0.31735
03:12:28|0.31734
03:12:29|0.31734
03:12:30|0.31697
03:12:31|0.31697
03:12:32|0.31723
03:12:33|0.31723
03:12:34|0.31723
03:12:35|0.31723
03:12:36|0.31723
03:12:37|0.31723
03:12:38|0.31723
03:12:39|0.31723
03:12:40|0.31723
03:12:41|0.31697
03:12:42|0.31695
03:12:43|0.31695
03:12:44|0.31676
03:12:45|0.31651
03:12:46|0.31665
03:12:47|0.31702
03:12:48|0.3171
03:12:49|0.31686
03:12:50|0.31686
03:12:51|0.31705
03:12:52|0.31686
03:12:53|0.31726
03:12:54|0.31726
03:12:55|0.31726
03:12:56|0.31726
03:12:57|0.31726
03:12:58|0.31726
03:12:59|0.31726
03:13:01|0.31726
03:13:02|0.31674
03:13:03|0.31674
03:13:04|0.31674
03:13:05|0.31709
03:13:07|0.31709
03:13:09|0.31709
03:13:09|0.3171
03:13:10|0.31687
03:13:11|0.31687
03:13:12|0.31687
03:13:14|0.31687
03:13:14|0.31687
03:13:16|0.31687
03:13:17|0.317
03:13:18|0.317
03:13:19|0.31703
03:13:21|0.31703
03:13:21|0.31685
03:13:22|0.31702
03:13:23|0.31702
03:13:25|0.31702
03:13:25|0.31702
03:13:26|0.31702
03:13:27|0.31702
03:13:28|0.31702
03:13:29|0.31702
03:13:30|0.31702
03:13:31|0.31702
03:13:32|0.31702
03:13:33|0.31702
03:13:34|0.31702
03:13:35|0.31702
03:13:36|0.31702
03:13:37|0.31702
03:13:38|0.31702
03:13:39|0.31702
03:13:40|0.31702
03:13:41|0.31702
03:13:42|0.31679
03:13:43|0.31679
03:13:44|0.31679
03:13:45|0.31679
03:13:46|0.31701
03:13:47|0.31701
03:13:48|0.31701
03:13:49|0.31702
03:13:50|0.31702
03:13:52|0.31702
03:13:52|0.31702
03:13:53|0.31702
03:13:54|0.31703
03:13:55|0.31703
03:13:57|0.31703
03:13:57|0.31703
03:13:59|0.31703
03:14:00|0.31703
03:14:01|0.31702
03:14:01|0.31702
03:14:04|0.31709
03:14:05|0.31709
03:14:06|0.31709
03:14:07|0.31709
03:14:08|0.31715
03:14:09|0.31715
03:14:10|0.31676
03:14:11|0.31676
03:14:12|0.31676
03:14:13|0.31726
03:14:14|0.31726
03:14:15|0.31726
03:14:16|0.31737
03:14:17|0.31737
03:14:18|0.31737
03:14:19|0.31737
03:14:20|0.31737
03:14:21|0.31737
03:14:22|0.31737
03:14:24|0.31737
03:14:25|0.31737
03:14:25|0.31737
03:14:27|0.31737
03:14:28|0.31737
03:14:29|0.31737
03:14:30|0.31737
03:14:30|0.31737
03:14:32|0.31737
03:14:32|0.31737
03:14:34|0.31737
03:14:35|0.31737
03:14:36|0.31737
03:14:37|0.31737
03:14:38|0.31737
03:14:39|0.31737
03:14:39|0.31737
03:14:41|0.31766
03:14:43|0.31773
03:14:44|0.31736
03:14:44|0.31727
03:14:45|0.31727
03:14:46|0.31727
03:14:48|0.31727
03:14:48|0.31727
03:14:50|0.31727
03:14:50|0.31727
03:14:51|0.31727
03:14:52|0.31781
03:14:53|0.31781
03:14:54|0.31781
03:14:56|0.31781
03:14:56|0.31781
03:14:57|0.31781
03:14:58|0.31781
03:14:59|0.31781
03:15:00|0.31781
03:15:02|0.31781
03:15:02|0.31781
03:15:03|0.31781
03:15:04|0.31781
03:15:06|0.31781
03:15:06|0.31743
03:15:08|0.31743
03:15:08|0.31743
03:15:10|0.31743
03:15:11|0.31743
03:15:12|0.31743
03:15:13|0.31743
03:15:13|0.31743
03:15:15|0.31743
03:15:15|0.31743
03:15:17|0.31743
03:15:17|0.31743
03:15:18|0.31844
03:15:20|0.31861
03:15:20|0.31861
03:15:22|0.31861
03:15:22|0.31861
03:15:24|0.3184
03:15:24|0.3184
03:15:25|0.3184
03:15:26|0.3184
03:15:27|0.31915
03:15:28|0.31915
03:15:30|0.31915
03:15:30|0.31915
03:15:31|0.31915
03:15:32|0.31915
03:15:34|0.319
03:15:34|0.31903
03:15:35|0.31893
03:15:36|0.31893
03:15:37|0.31893
03:15:38|0.31966
03:15:39|0.31943
03:15:40|0.31943
03:15:41|0.31931
03:15:42|0.31931
03:15:43|0.31933
03:15:44|0.31933
03:15:45|0.31867
03:15:46|0.31927
03:15:47|0.31934
03:15:48|0.31934
03:15:49|0.31934
03:15:50|0.31908
03:15:52|0.31908
03:15:53|0.31908
03:15:54|0.31956
03:15:54|0.31956
03:15:55|0.31956
03:15:56|0.31983
03:15:58|0.31983
03:15:58|0.31983
03:15:59|0.31951
03:16:00|0.31951
03:16:01|0.31951
03:16:02|0.31951
03:16:03|0.31977
03:16:06|0.31977
03:16:06|0.31977
03:16:07|0.31977
03:16:09|0.32013
03:16:10|0.31983
03:16:11|0.31983
03:16:12|0.31983
03:16:13|0.32002
03:16:14|0.32002
03:16:15|0.32002
03:16:16|0.32025
03:16:17|0.32025
03:16:18|0.32025
03:16:19|0.32016
03:16:21|0.32016
03:16:22|0.32016
03:16:23|0.32016
03:16:24|0.32016
03:16:26|0.32034
03:16:26|0.32034
03:16:27|0.32026
03:16:28|0.31969
03:16:31|0.31906
03:16:31|0.31964
03:16:32|0.31964
03:16:33|0.31964
03:16:34|0.31964
03:16:35|0.31977
03:16:36|0.31975
03:16:37|0.31975
03:16:38|0.31996
03:16:39|0.31996
03:16:40|0.31996
03:16:41|0.31996
03:16:42|0.31996
03:16:43|0.31996
03:16:44|0.31968
03:16:45|0.31968
03:16:46|0.31968
03:16:47|0.31968
03:16:48|0.31968
03:16:49|0.31968
03:16:50|0.31974
03:16:51|0.31974
03:16:52|0.31996
03:16:53|0.31996
03:16:54|0.31996
03:16:55|0.31996
03:16:57|0.31996
03:16:58|0.31996
03:16:59|0.31996
03:17:00|0.31996
03:17:01|0.31996
03:17:02|0.31996
03:17:03|0.31996
03:17:04|0.31964
03:17:05|0.31964
03:17:06|0.31964
03:17:07|0.31964
03:17:08|0.31964
03:17:10|0.31964
03:17:11|0.31964
03:17:12|0.31964
03:17:13|0.31964
03:17:14|0.31964
03:17:16|0.31926
03:17:17|0.31937
03:17:17|0.31937
03:17:19|0.31937
03:17:19|0.31937
03:17:20|0.31937
03:17:21|0.31966
03:17:22|0.31922
03:17:23|0.31926
03:17:25|0.31926
03:17:26|0.31961
03:17:26|0.31961
03:17:28|0.31964
03:17:29|0.31964
03:17:29|0.31964
03:17:30|0.31964
03:17:31|0.31964
03:17:32|0.31964
03:17:33|0.31964
03:17:34|0.31964
03:17:35|0.31964
03:17:37|0.31964
03:17:38|0.31964
03:17:38|0.3195
03:17:39|0.3195
03:17:40|0.3195
03:17:41|0.3195
03:17:44|0.31933
03:17:44|0.3195
03:17:45|0.31961
03:17:46|0.31961
03:17:47|0.31961
03:17:48|0.31961
03:17:49|0.31961
03:17:50|0.31961
03:17:51|0.31961
03:17:52|0.31961
03:17:53|0.31961
03:17:54|0.31961
03:17:55|0.31961
03:17:57|0.31961
03:17:57|0.31961
03:17:58|0.31961
03:17:59|0.31961
03:18:00|0.31961
03:18:01|0.31961
03:18:02|0.31961
03:18:03|0.31961
03:18:04|0.31961
03:18:06|0.31961
03:18:08|0.31961
03:18:09|0.31961
03:18:10|0.31933
03:18:12|0.31933
03:18:13|0.31933
03:18:14|0.31915
03:18:15|0.31915
03:18:16|0.31941
03:18:17|0.31941
03:18:18|0.31909
03:18:19|0.31909
03:18:19|0.31909
03:18:21|0.31909
03:18:21|0.31909
03:18:23|0.31909
03:18:25|0.31909
03:18:26|0.31909
03:18:27|0.31909
03:18:27|0.31909
03:18:28|0.31909
03:18:29|0.31909
03:18:31|0.31909
03:18:31|0.31909
03:18:32|0.31909
03:18:33|0.31909
03:18:34|0.31909
03:18:35|0.319
03:18:37|0.31915
03:18:38|0.31915
03:18:39|0.3191
03:18:40|0.3191
03:18:41|0.3191
03:18:41|0.31948
03:18:42|0.31948
03:18:43|0.31948
03:18:44|0.31908
03:18:45|0.31911
03:18:47|0.31911
03:18:47|0.31911
03:18:48|0.31911
03:18:50|0.31911
03:18:50|0.31911
03:18:53|0.31911
03:18:53|0.31911
03:18:54|0.31911
03:18:55|0.31911
03:18:56|0.31911
03:18:57|0.31939
03:18:58|0.31939
03:18:59|0.31939
03:19:00|0.31939
03:19:01|0.31911
03:19:02|0.31872
03:19:03|0.31871
03:19:04|0.31871
03:19:05|0.31859
03:19:07|0.31896
03:19:08|0.31896
03:19:10|0.31896
03:19:11|0.31896
03:19:13|0.31896
03:19:14|0.31896
03:19:15|0.31896
03:19:16|0.31896
03:19:17|0.31896
03:19:18|0.31896
03:19:19|0.31896
03:19:20|0.31896
03:19:21|0.31896
03:19:22|0.31896
03:19:22|0.31908
03:19:23|0.31908
03:19:25|0.31908
03:19:25|0.31908
03:19:28|0.31908
03:19:28|0.31883
03:19:29|0.31867
03:19:31|0.31867
03:19:32|0.31867
03:19:33|0.31867
03:19:34|0.31867
03:19:35|0.31867
03:19:36|0.31867
03:19:37|0.31867
03:19:38|0.31867
03:19:39|0.31867
03:19:40|0.31867
03:19:41|0.31867
03:19:42|0.31867
03:19:43|0.31867
03:19:44|0.31867
03:19:45|0.31867
03:19:46|0.31867
03:19:47|0.31867
03:19:48|0.31867
03:19:49|0.31867
03:19:50|0.31867
03:19:51|0.31867
03:19:52|0.31883
03:19:53|0.31883
03:19:54|0.31883
03:19:55|0.31883
03:19:56|0.31883
03:19:57|0.31883
03:19:58|0.31883
03:19:59|0.31883
03:20:00|0.31895
03:20:01|0.31895
03:20:02|0.31895
03:20:03|0.31895
03:20:04|0.31895
03:20:05|0.31883
03:20:06|0.31868
03:20:07|0.31867
03:20:09|0.31867
03:20:11|0.31867
03:20:11|0.31867
03:20:14|0.31848
03:20:14|0.31848
03:20:16|0.31848
03:20:16|0.31864
03:20:17|0.31864
03:20:18|0.31864
03:20:19|0.31864
03:20:20|0.31864
03:20:21|0.31864
03:20:22|0.31864
03:20:23|0.31864
03:20:24|0.31864
03:20:26|0.31864
03:20:26|0.31864
03:20:27|0.31864
03:20:28|0.31864
03:20:29|0.31864
03:20:30|0.31831
03:20:31|0.31831
03:20:32|0.31831
03:20:33|0.31831
03:20:34|0.31831
03:20:36|0.31831
03:20:36|0.31831
03:20:37|0.31831
03:20:38|0.31831
03:20:39|0.31831
03:20:40|0.31868
03:20:41|0.31868
03:20:42|0.31883
03:20:43|0.31883
03:20:44|0.31883
03:20:45|0.31883
03:20:46|0.31883
03:20:47|0.31883
03:20:48|0.31883
03:20:49|0.31883
03:20:50|0.31883
03:20:51|0.31755
03:20:52|0.31756
03:20:53|0.31756
03:20:54|0.3179
03:20:55|0.31798
03:20:56|0.31798
03:20:57|0.31751
03:20:58|0.31751
03:20:59|0.31751
03:21:00|0.31751
03:21:01|0.31785
03:21:02|0.31785
03:21:03|0.31785
03:21:05|0.31785
03:21:06|0.31798
03:21:07|0.31798
03:21:08|0.31803
03:21:10|0.31803
03:21:12|0.31803
03:21:13|0.31803
03:21:14|0.31803
03:21:14|0.31803
03:21:17|0.31803
03:21:17|0.31803
03:21:18|0.31803
03:21:20|0.31785
03:21:20|0.31785
03:21:21|0.31785
03:21:22|0.31785
03:21:23|0.31785
03:21:24|0.31785
03:21:25|0.31785
03:21:26|0.31785
03:21:27|0.31785
03:21:28|0.31751
03:21:30|0.31751
03:21:31|0.31751
03:21:32|0.31747
03:21:33|0.31747
03:21:34|0.31758
03:21:35|0.31758
03:21:36|0.31758
03:21:37|0.31758
03:21:38|0.31758
03:21:39|0.31758
03:21:40|0.31758
03:21:41|0.3177
03:21:42|0.3177
03:21:43|0.3177
03:21:44|0.3177
03:21:45|0.3177
03:21:46|0.3177
03:21:47|0.3177
03:21:48|0.3177
03:21:49|0.3177
03:21:50|0.3177
03:21:51|0.3177
03:21:52|0.3177
03:21:53|0.3177
03:21:54|0.3177
03:21:55|0.31778
03:21:56|0.31778
03:21:57|0.31733
03:21:58|0.31733
03:21:59|0.31733
03:22:00|0.31733
03:22:01|0.31776
03:22:02|0.31776
03:22:03|0.31746
03:22:04|0.31746
03:22:05|0.31803
03:22:06|0.31803
03:22:07|0.31803
03:22:09|0.31803
03:22:11|0.31819
03:22:13|0.31818
03:22:14|0.31819
03:22:14|0.31819
03:22:16|0.31819
03:22:17|0.31819
03:22:18|0.31819
03:22:18|0.31819
03:22:19|0.31819
03:22:21|0.31819
03:22:21|0.31809
03:22:22|0.31809
03:22:23|0.31809
03:22:24|0.31809
03:22:25|0.31819
03:22:27|0.31819
03:22:28|0.31819
03:22:28|0.31819
03:22:30|0.31795
03:22:31|0.31795
03:22:33|0.31795
03:22:33|0.31812
03:22:34|0.31795
03:22:35|0.31795
03:22:37|0.31795
03:22:37|0.31795
03:22:38|0.31795
03:22:39|0.31795
03:22:40|0.31795
03:22:41|0.31795
03:22:42|0.31795
03:22:43|0.31795
03:22:44|0.31795
03:22:45|0.31782
03:22:46|0.31782
03:22:47|0.31782
03:22:48|0.31738
03:22:49|0.31783
03:22:50|0.31783
03:22:51|0.31781
03:22:52|0.3179
03:22:53|0.31765
03:22:54|0.31783
03:22:55|0.31783
03:22:56|0.31783
03:22:57|0.31783
03:22:58|0.31783
03:22:59|0.31783
03:23:00|0.31783
03:23:01|0.31783
03:23:02|0.31783
03:23:04|0.31765
03:23:05|0.31765
03:23:06|0.31765
03:23:07|0.31765
03:23:08|0.31765
03:23:10|0.3178
03:23:12|0.31756
03:23:14|0.31756
03:23:14|0.31756
03:23:16|0.31756
03:23:17|0.31756
03:23:17|0.31756
03:23:19|0.31756
03:23:19|0.31756
03:23:20|0.31756
03:23:22|0.31756
03:23:22|0.31756
03:23:23|0.31756
03:23:24|0.31756
03:23:25|0.31756
03:23:26|0.31756
03:23:27|0.31756
03:23:28|0.31756
03:23:29|0.31756
03:23:30|0.31756
03:23:31|0.31783
03:23:33|0.31783
03:23:33|0.31756
03:23:34|0.31756
03:23:35|0.31756
03:23:36|0.31756
03:23:37|0.31756
03:23:38|0.31756
03:23:39|0.31789
03:23:40|0.31788
03:23:41|0.31788
03:23:42|0.31788
03:23:43|0.31788
03:23:44|0.31788
03:23:45|0.31788
03:23:46|0.31788
03:23:47|0.31788
03:23:48|0.31794
03:23:49|0.31794
03:23:50|0.31794
03:23:51|0.31794
03:23:52|0.31794
03:23:53|0.31794
03:23:54|0.31794
03:23:55|0.31794
03:23:56|0.31783
03:23:57|0.31783
03:23:58|0.31783
03:24:00|0.31783
03:24:01|0.31783
03:24:02|0.31783
03:24:03|0.31783
03:24:04|0.31783
03:24:05|0.31756
03:24:06|0.31756
03:24:07|0.31756
03:24:08|0.31756
03:24:09|0.31796
03:24:10|0.31796
03:24:11|0.31796
03:24:13|0.31796
03:24:15|0.31796
03:24:16|0.31796
03:24:17|0.31796
03:24:19|0.31796
03:24:19|0.31796
03:24:20|0.31796
03:24:21|0.31796
03:24:22|0.31796
03:24:23|0.31742
03:24:24|0.31742
03:24:25|0.31764
03:24:27|0.31775
03:24:27|0.31775
03:24:28|0.31723
03:24:29|0.31763
03:24:30|0.3177
03:24:31|0.3177
03:24:33|0.31767
03:24:34|0.31728
03:24:35|0.31728
03:24:36|0.31728
03:24:37|0.31728
03:24:38|0.31728
03:24:39|0.31767
03:24:40|0.31715
03:24:41|0.31715
03:24:42|0.31715
03:24:44|0.31715
03:24:45|0.31715
03:24:46|0.31715
03:24:47|0.31715
03:24:47|0.31715
03:24:49|0.31715
03:24:50|0.31757
03:24:51|0.31757
03:24:52|0.31757
03:24:52|0.31757
03:24:54|0.31757
03:24:55|0.31757
03:24:56|0.31757
03:24:57|0.31747
03:24:58|0.31747
03:24:59|0.31747
03:25:00|0.31727
03:25:00|0.31715
03:25:01|0.31715
03:25:03|0.3171
03:25:04|0.3171
03:25:04|0.3171
03:25:06|0.31727
03:25:07|0.31727
03:25:07|0.31727
03:25:09|0.31727
03:25:10|0.31727
03:25:11|0.31742
03:25:12|0.31742
03:25:13|0.31742
03:25:14|0.31711
03:25:15|0.31711
03:25:17|0.3174
03:25:17|0.3174
03:25:19|0.31704
03:25:20|0.31711
03:25:22|0.317
03:25:22|0.317
03:25:23|0.317
03:25:24|0.317
03:25:27|0.317
03:25:27|0.317
03:25:28|0.317
03:25:29|0.317
03:25:30|0.31704
03:25:31|0.31704
03:25:32|0.31704
03:25:33|0.31704
03:25:34|0.31704
03:25:35|0.31704
03:25:36|0.31704
03:25:37|0.31704
03:25:39|0.31704
03:25:40|0.31704
03:25:40|0.31704
03:25:41|0.31704
03:25:42|0.31704
03:25:43|0.31704
03:25:44|0.31697
03:25:46|0.31694
03:25:46|0.31684
03:25:47|0.317
03:25:48|0.31667
03:25:49|0.31667
03:25:50|0.31703
03:25:51|0.31703
03:25:52|0.31703
03:25:53|0.31703
03:25:54|0.31703
03:25:55|0.31664
03:25:56|0.31683
03:25:57|0.31683
03:25:58|0.31683
03:25:59|0.31664
03:26:00|0.31664
03:26:02|0.31664
03:26:03|0.31664
03:26:04|0.31664
03:26:05|0.31664
03:26:06|0.31682
03:26:07|0.31682
03:26:08|0.31682
03:26:09|0.31682
03:26:10|0.31682
03:26:11|0.31682
03:26:12|0.31682
03:26:13|0.31682
03:26:15|0.31682
03:26:17|0.31682
03:26:17|0.31682
03:26:20|0.31683
03:26:21|0.31683
03:26:22|0.31683
03:26:23|0.31683
03:26:24|0.31637
03:26:25|0.31662
03:26:26|0.31633
03:26:27|0.31633
03:26:28|0.31633
03:26:29|0.31633
03:26:30|0.31633
03:26:31|0.31633
03:26:32|0.31649
03:26:33|0.31649
03:26:34|0.31637
03:26:35|0.31637
03:26:36|0.31637
03:26:37|0.31637
03:26:38|0.31637
03:26:39|0.31637
03:26:40|0.31637
03:26:41|0.31637
03:26:42|0.31637
03:26:43|0.31637
03:26:44|0.31637
03:26:45|0.31637
03:26:46|0.31637
03:26:47|0.31605
03:26:48|0.31605
03:26:49|0.31605
03:26:50|0.31605
03:26:51|0.31605
03:26:52|0.31605
03:26:53|0.31605
03:26:54|0.31605
03:26:55|0.31605
03:26:56|0.31591
03:26:57|0.31591
03:26:58|0.31605
03:26:59|0.31605
03:27:00|0.31605
03:27:01|0.31605
03:27:02|0.31605
03:27:03|0.31605
03:27:04|0.31637
03:27:05|0.31599
03:27:06|0.31599
03:27:07|0.31636
03:27:08|0.31637
03:27:09|0.31649
03:27:10|0.31649
03:27:11|0.31649
03:27:12|0.31649
03:27:13|0.31649
03:27:14|0.31708
03:27:16|0.31682
03:27:17|0.31682
03:27:18|0.31682
03:27:20|0.31682
03:27:22|0.31721
03:27:23|0.31703
03:27:24|0.31703
03:27:25|0.31703
03:27:26|0.31703
03:27:27|0.31703
03:27:28|0.31703
03:27:29|0.31703
03:27:30|0.31703
03:27:31|0.31675
03:27:32|0.31675
03:27:33|0.31704
03:27:34|0.31704
03:27:35|0.31704
03:27:36|0.317
03:27:37|0.317
03:27:39|0.317
03:27:40|0.317
03:27:41|0.317
03:27:42|0.317
03:27:43|0.317
03:27:44|0.317
03:27:45|0.317
03:27:46|0.31658
03:27:47|0.31658
03:27:48|0.31658
03:27:49|0.31658
03:27:49|0.31658
03:27:51|0.31658
03:27:52|0.31658
03:27:52|0.31658
03:27:54|0.31658
03:27:55|0.31658
03:27:55|0.31658
03:27:57|0.31658
03:27:58|0.31682
03:27:59|0.31682
03:28:00|0.31682
03:28:01|0.31682
03:28:02|0.31682
03:28:03|0.31682
03:28:03|0.31682
03:28:05|0.31682
03:28:06|0.3168
03:28:07|0.3168
03:28:07|0.3168
03:28:09|0.3168
03:28:10|0.31681
03:28:11|0.31681
03:28:12|0.31681
03:28:13|0.31681
03:28:13|0.31681
03:28:15|0.31681
03:28:17|0.31703
03:28:18|0.31703
03:28:19|0.31555
03:28:21|0.3155
03:28:21|0.31565
03:28:22|0.31559
03:28:23|0.31559
03:28:24|0.31584
03:28:25|0.31584
03:28:26|0.31584
03:28:28|0.31584
03:28:28|0.31583
03:28:29|0.31583
03:28:31|0.31583
03:28:32|0.31583
03:28:33|0.31568
03:28:34|0.31565
03:28:35|0.31555
03:28:36|0.31552
03:28:37|0.31552
03:28:38|0.31552
03:28:39|0.31555
03:28:40|0.31555
03:28:41|0.31555
03:28:42|0.31555
03:28:43|0.31541
03:28:44|0.31526
03:28:45|0.31501
03:28:46|0.31532
03:28:47|0.31532
03:28:48|0.31532
03:28:49|0.31532
03:28:50|0.31532
03:28:51|0.31532
03:28:52|0.31532
03:28:53|0.31532
03:28:54|0.31569
03:28:55|0.31569
03:28:56|0.31569
03:28:57|0.31569
03:28:58|0.31569
03:28:59|0.31569
03:29:00|0.31569
03:29:01|0.31569
03:29:02|0.31569
03:29:03|0.31569
03:29:04|0.31569
03:29:05|0.31569
03:29:06|0.31539
03:29:07|0.31539
03:29:08|0.31539
03:29:09|0.31539
03:29:10|0.31539
03:29:11|0.31539
03:29:12|0.31559
03:29:13|0.31559
03:29:14|0.31559
03:29:15|0.31559
03:29:17|0.31559
03:29:19|0.31559
03:29:20|0.31559
03:29:20|0.31532
03:29:21|0.31532
03:29:24|0.31559
03:29:24|0.31559
03:29:25|0.31559
03:29:27|0.31559
03:29:27|0.31559
03:29:28|0.31532
03:29:30|0.31532
03:29:30|0.31532
03:29:31|0.31531
03:29:33|0.31531
03:29:33|0.31531
03:29:34|0.31531
03:29:35|0.31531
03:29:37|0.31531
03:29:38|0.31531
03:29:39|0.31497
03:29:40|0.31497
03:29:41|0.31497
03:29:42|0.31497
03:29:43|0.31497
03:29:44|0.31497
03:29:45|0.31497
03:29:46|0.31497
03:29:47|0.31497
03:29:48|0.31497
03:29:49|0.31497
03:29:50|0.31497
03:29:51|0.31497
03:29:52|0.31497
03:29:53|0.31497
03:29:54|0.31497
03:29:55|0.31497
03:29:56|0.31518
03:29:57|0.31518
03:29:58|0.31518
03:29:59|0.31477
03:30:00|0.31477
03:30:01|0.31477
03:30:02|0.31497
03:30:03|0.31497
03:30:04|0.31497
03:30:05|0.31497
03:30:06|0.31497
03:30:07|0.31497
03:30:08|0.31497
03:30:09|0.31497
03:30:10|0.31483
03:30:11|0.31483
03:30:12|0.31483
03:30:13|0.31501
03:30:14|0.31483
03:30:15|0.31483
03:30:16|0.31483
03:30:17|0.31483
03:30:18|0.31483
03:30:19|0.31483
03:30:20|0.31483
03:30:22|0.31483
03:30:23|0.31483
03:30:24|0.31483
03:30:25|0.31483
03:30:26|0.31483
03:30:27|0.31483
03:30:28|0.31483
03:30:29|0.31483
03:30:30|0.31483
03:30:31|0.31483
03:30:32|0.31483
03:30:33|0.31483
03:30:34|0.31483
03:30:35|0.31483
03:30:36|0.31483
03:30:37|0.31483
03:30:38|0.31483
03:30:39|0.31483
03:30:40|0.31483
03:30:41|0.31483
03:30:42|0.31514
03:30:43|0.31514
03:30:44|0.31514
03:30:45|0.31514
03:30:46|0.31514
03:30:48|0.31471
03:30:48|0.31512
03:30:49|0.31512
03:30:50|0.31512
03:30:51|0.31512
03:30:52|0.31512
03:30:53|0.31512
03:30:54|0.31498
03:30:55|0.31498
03:30:56|0.31498
03:30:57|0.31498
03:30:58|0.31497
03:30:59|0.31497
03:31:00|0.31497
03:31:01|0.31497
03:31:02|0.31498
03:31:03|0.31498
03:31:04|0.31497
03:31:05|0.31497
03:31:06|0.31497
03:31:07|0.31498
03:31:08|0.31498
03:31:09|0.31498
03:31:10|0.31498
03:31:11|0.31498
03:31:12|0.31498
03:31:13|0.31498
03:31:14|0.31498
03:31:15|0.31498
03:31:16|0.31498
03:31:17|0.31498
03:31:19|0.31498
03:31:21|0.31498
03:31:23|0.31498
03:31:24|0.31498
03:31:25|0.31498
03:31:26|0.31498
03:31:27|0.31498
03:31:28|0.31498
03:31:29|0.31498
03:31:29|0.31498
03:31:30|0.31525
03:31:31|0.31525
03:31:32|0.31525
03:31:33|0.31525
03:31:35|0.31525
03:31:35|0.31525
03:31:36|0.31525
03:31:38|0.31525
03:31:38|0.31525
03:31:39|0.31525
03:31:41|0.31525
03:31:41|0.31525
03:31:42|0.31525
03:31:43|0.31525
03:31:45|0.31498
03:31:46|0.31525
03:31:46|0.31525
03:31:48|0.31525
03:31:49|0.31525
03:31:49|0.31525
03:31:51|0.31525
03:31:51|0.31525
03:31:52|0.31525
03:31:54|0.31525
03:31:55|0.31525
03:31:57|0.31525
03:31:57|0.31525
03:31:58|0.31525
03:31:59|0.31525
03:32:00|0.31525
03:32:02|0.31525
03:32:03|0.31525
03:32:04|0.31525
03:32:05|0.31525
03:32:06|0.31525
03:32:07|0.31525
03:32:08|0.31498
03:32:09|0.31468
03:32:10|0.31468
03:32:11|0.31468
03:32:12|0.31514
03:32:13|0.31478
03:32:14|0.31478
03:32:15|0.31513
03:32:16|0.31514
03:32:17|0.31514
03:32:18|0.31514
03:32:19|0.31514
03:32:21|0.31514
03:32:23|0.31517
03:32:24|0.31484
03:32:26|0.31484
03:32:27|0.31484
03:32:28|0.31515
03:32:29|0.31515
03:32:30|0.31515
03:32:31|0.31515
03:32:32|0.31515
03:32:33|0.31515
03:32:34|0.3152
03:32:35|0.31493
03:32:36|0.31493
03:32:37|0.31493
03:32:38|0.31493
03:32:39|0.31493
03:32:40|0.31493
03:32:41|0.31493
03:32:42|0.31493
03:32:43|0.31493
03:32:44|0.31493
03:32:46|0.31493
03:32:47|0.31493
03:32:48|0.31493
03:32:49|0.31493
03:32:50|0.31493
03:32:51|0.31493
03:32:52|0.31493
03:32:53|0.31493
03:32:54|0.31493
03:32:55|0.31493
03:32:56|0.31493
03:32:57|0.31522
03:32:58|0.31522
03:32:59|0.31522
03:33:00|0.31522
03:33:01|0.31522
03:33:02|0.31522
03:33:04|0.31493
03:33:04|0.31493
03:33:05|0.31493
03:33:06|0.31493
03:33:08|0.31493
03:33:08|0.31493
03:33:09|0.31519
03:33:11|0.31519
03:33:12|0.31519
03:33:12|0.31519
03:33:13|0.31519
03:33:14|0.31519
03:33:15|0.31519
03:33:16|0.31519
03:33:17|0.31519
03:33:18|0.31519
03:33:19|0.31519
03:33:22|0.31519
03:33:23|0.31519
03:33:25|0.31519
03:33:27|0.31519
03:33:28|0.31519
03:33:29|0.31519
03:33:31|0.31519
03:33:31|0.31519
03:33:32|0.31519
03:33:33|0.31512
03:33:34|0.31512
03:33:35|0.31489
03:33:36|0.31489
03:33:38|0.31489
03:33:38|0.31489
03:33:39|0.31509
03:33:40|0.31509
03:33:41|0.31509
03:33:42|0.31509
03:33:43|0.31509
03:33:45|0.31509
03:33:45|0.31509
03:33:46|0.31509
03:33:48|0.31509
03:33:48|0.31509
03:33:49|0.31509
03:33:50|0.31509
03:33:51|0.31509
03:33:52|0.31509
03:33:53|0.31509
03:33:54|0.31509
03:33:55|0.31509
03:33:56|0.31468
03:33:57|0.31468
03:33:58|0.31464
03:33:59|0.31458
03:34:00|0.31458
03:34:01|0.3148
03:34:03|0.3148
03:34:04|0.3148
03:34:05|0.3149
03:34:07|0.3149
03:34:08|0.3149
03:34:09|0.3149
03:34:10|0.3149
03:34:11|0.3149
03:34:11|0.3149
03:34:12|0.31456
03:34:13|0.31456
03:34:15|0.31456
03:34:16|0.31446
03:34:17|0.31446
03:34:17|0.31446
03:34:19|0.31446
03:34:20|0.31446
03:34:20|0.31446
03:34:22|0.31435
03:34:24|0.31435
03:34:25|0.31435
03:34:26|0.31435
03:34:27|0.31435
03:34:27|0.31435
03:34:29|0.31438
03:34:30|0.31438
03:34:31|0.31438
03:34:31|0.31438
03:34:32|0.31437
03:34:34|0.31437
03:34:34|0.31467
03:34:35|0.31467
03:34:37|0.31467
03:34:38|0.31467
03:34:39|0.31467
03:34:39|0.31467
03:34:41|0.31467
03:34:42|0.31467
03:34:43|0.31467
03:34:43|0.31467
03:34:45|0.31436
03:34:46|0.31436
03:34:47|0.31436
03:34:48|0.31465
03:34:49|0.3148
03:34:50|0.3148
03:34:51|0.3144
03:34:52|0.3144
03:34:52|0.3144
03:34:53|0.3144
03:34:55|0.3144
03:34:56|0.3144
03:34:57|0.3144
03:34:58|0.3144
03:34:58|0.3144
03:35:00|0.3144
03:35:01|0.3144
03:35:02|0.3144
03:35:03|0.3144
03:35:05|0.31441
03:35:05|0.31441
03:35:06|0.31441
03:35:07|0.31441
03:35:08|0.31441
03:35:09|0.31441
03:35:10|0.31441
03:35:11|0.31441
03:35:13|0.31441
03:35:14|0.31427
03:35:14|0.31423
03:35:15|0.31423
03:35:17|0.31423
03:35:17|0.31423
03:35:19|0.31467
03:35:19|0.31465
03:35:20|0.31423
03:35:21|0.31459
03:35:24|0.31337
03:35:24|0.31382
03:35:26|0.31382
03:35:28|0.31382
03:35:29|0.31382
03:35:30|0.31382
03:35:31|0.31383
03:35:31|0.31383
03:35:34|0.31383
03:35:35|0.31366
03:35:35|0.31378
03:35:37|0.31378
03:35:37|0.31378
03:35:39|0.31378
03:35:40|0.31378
03:35:41|0.31341
03:35:41|0.31341
03:35:42|0.31341
03:35:44|0.31341
03:35:44|0.31341
03:35:45|0.31342
03:35:47|0.31342
03:35:47|0.31342
03:35:49|0.31342
03:35:50|0.31373
03:35:50|0.31373
03:35:51|0.31373
03:35:52|0.31373
03:35:53|0.31373
03:35:55|0.31373
03:35:55|0.31368
03:35:56|0.31368
03:35:58|0.31373
03:35:58|0.31373
03:35:59|0.31373
03:36:01|0.31373
03:36:02|0.31366
03:36:03|0.31366
03:36:04|0.31366
03:36:04|0.31366
03:36:05|0.31366
03:36:07|0.31373
03:36:07|0.31373
03:36:08|0.31373
03:36:09|0.31389
03:36:10|0.31389
03:36:11|0.31389
03:36:12|0.31389
03:36:13|0.31353
03:36:14|0.31353
03:36:15|0.31353
03:36:16|0.31385
03:36:17|0.31385
03:36:18|0.31385
03:36:19|0.31385
03:36:20|0.31385
03:36:21|0.31373
03:36:23|0.31373
03:36:25|0.31373
03:36:26|0.31373
03:36:28|0.31373
03:36:29|0.31373
03:36:30|0.31384
03:36:31|0.31384
03:36:32|0.31406
03:36:33|0.31406
03:36:34|0.31406
03:36:35|0.31406
03:36:36|0.31406
03:36:37|0.31406
03:36:38|0.31401
03:36:39|0.31401
03:36:40|0.31397
03:36:41|0.31397
03:36:42|0.31397
03:36:43|0.31397
03:36:44|0.31397
03:36:45|0.31397
03:36:46|0.31397
03:36:46|0.31397
03:36:48|0.31397
03:36:49|0.31397
03:36:49|0.31397
03:36:51|0.31397
03:36:51|0.31397
03:36:53|0.31397
03:36:54|0.31397
03:36:55|0.31397
03:36:56|0.31397
03:36:57|0.31397
03:36:57|0.31397
03:36:58|0.31394
03:37:00|0.31368
03:37:01|0.31368
03:37:02|0.31368
03:37:03|0.31368
03:37:05|0.31368
03:37:05|0.31368
03:37:07|0.31368
03:37:07|0.31368
03:37:08|0.31368
03:37:09|0.31368
03:37:10|0.31368
03:37:12|0.31395
03:37:12|0.31395
03:37:14|0.31395
03:37:14|0.31395
03:37:15|0.31395
03:37:16|0.31395
03:37:18|0.31395
03:37:18|0.31397
03:37:19|0.31397
03:37:21|0.31397
03:37:21|0.31397
03:37:23|0.31397
03:37:24|0.31397
03:37:26|0.31397
03:37:27|0.31397
03:37:28|0.31397
03:37:29|0.31397
03:37:30|0.31397
03:37:31|0.31422
03:37:32|0.31422
03:37:33|0.31422
03:37:34|0.31443
03:37:36|0.31443
03:37:37|0.3139
03:37:38|0.3139
03:37:39|0.3139
03:37:41|0.31386
03:37:42|0.31386
03:37:42|0.31386
03:37:43|0.31386
03:37:44|0.31386
03:37:47|0.31386
03:37:47|0.31386
03:37:48|0.31386
03:37:49|0.31386
03:37:51|0.31386
03:37:52|0.3139
03:37:53|0.3139
03:37:54|0.3139
03:37:55|0.3139
03:37:56|0.3139
03:37:58|0.3139
03:37:59|0.3139
03:37:59|0.3139
03:38:01|0.3139
03:38:02|0.3139
03:38:02|0.3139
03:38:04|0.3139
03:38:05|0.3139
03:38:05|0.3139
03:38:06|0.3139
03:38:08|0.3139
03:38:09|0.3139
03:38:09|0.31426
03:38:10|0.31447
03:38:12|0.31447
03:38:12|0.31443
03:38:14|0.31438
03:38:15|0.3142
03:38:16|0.3142
03:38:17|0.3142
03:38:17|0.31426
03:38:18|0.31411
03:38:20|0.3139
03:38:21|0.31387
03:38:22|0.31436
03:38:24|0.31436
03:38:25|0.31436
03:38:27|0.31434
03:38:28|0.31441
03:38:30|0.31441
03:38:32|0.31441
03:38:33|0.31441
03:38:34|0.31431
03:38:36|0.31431
03:38:36|0.31431
03:38:38|0.31431
03:38:38|0.314
03:38:39|0.314
03:38:40|0.31436
03:38:41|0.31436
03:38:42|0.31436
03:38:43|0.31436
03:38:44|0.31436
03:38:45|0.31436
03:38:46|0.31436
03:38:48|0.31436
03:38:49|0.31436
03:38:50|0.31436
03:38:51|0.31436
03:38:52|0.31436
03:38:53|0.31408
03:38:54|0.31436
03:38:55|0.31436
03:38:56|0.31436
03:38:57|0.31436
03:38:58|0.31436
03:38:59|0.31436
03:39:00|0.31436
03:39:01|0.31436
03:39:02|0.31436
03:39:03|0.3144
03:39:04|0.31458
03:39:05|0.31457
03:39:06|0.31457
03:39:07|0.31457
03:39:08|0.31457
03:39:09|0.31457
03:39:10|0.31457
03:39:11|0.31457
03:39:12|0.31457
03:39:13|0.31457
03:39:14|0.31457
03:39:15|0.31457
03:39:16|0.31457
03:39:17|0.31457
03:39:18|0.31457
03:39:19|0.31471
03:39:20|0.31471
03:39:21|0.31475
03:39:22|0.31478
03:39:23|0.3148
03:39:24|0.3148
03:39:25|0.3148
03:39:26|0.31479
03:39:28|0.31479
03:39:28|0.31479
03:39:30|0.31479
03:39:31|0.31479
03:39:33|0.31479
03:39:35|0.31486
03:39:35|0.31486
03:39:36|0.31486
03:39:38|0.31486
03:39:38|0.31487
03:39:39|0.31487
03:39:40|0.3149
03:39:42|0.3149
03:39:43|0.31496
03:39:43|0.31496
03:39:44|0.31498
03:39:45|0.31508
03:39:46|0.31508
03:39:47|0.31557
03:39:48|0.3157
03:39:49|0.31549
03:39:50|0.31544
03:39:51|0.31544
03:39:52|0.31544
03:39:53|0.31544
03:39:54|0.31544
03:39:55|0.31544
03:39:56|0.31544
03:39:57|0.31544
03:39:58|0.31544
03:39:59|0.31544
03:40:00|0.31557
03:40:01|0.31557
03:40:02|0.31557
03:40:03|0.31505
03:40:04|0.31505
03:40:05|0.31505
03:40:06|0.31505
03:40:07|0.31505
03:40:08|0.31505
03:40:09|0.31541
03:40:10|0.31541
03:40:11|0.31541
03:40:12|0.31541
03:40:13|0.31541
03:40:14|0.31541
03:40:15|0.31541
03:40:16|0.31541
03:40:17|0.31541
03:40:18|0.31541
03:40:19|0.31541
03:40:20|0.31541
03:40:21|0.31512
03:40:22|0.31512
03:40:23|0.31512
03:40:24|0.31512
03:40:25|0.3154
03:40:26|0.3154
03:40:28|0.3154
03:40:30|0.3154
03:40:32|0.3154
03:40:34|0.3154
03:40:35|0.31571
03:40:36|0.31536
03:40:38|0.31536
03:40:39|0.31536
03:40:39|0.3156
03:40:41|0.3156
03:40:41|0.3156
03:40:42|0.3156
03:40:43|0.3156
03:40:44|0.3156
03:40:46|0.3156
03:40:47|0.31581
03:40:48|0.31581
03:40:49|0.31581
03:40:50|0.31581
03:40:51|0.31581
03:40:52|0.31581
03:40:53|0.31581
03:40:54|0.31581
03:40:55|0.31581
03:40:56|0.31581
03:40:57|0.3159
03:40:58|0.3145
03:40:59|0.3145
03:41:00|0.31553
03:41:01|0.31553
03:41:02|0.31562
03:41:03|0.3156
03:41:04|0.3156
03:41:05|0.3156
03:41:06|0.3156
03:41:07|0.3156
03:41:08|0.3156
03:41:09|0.3156
03:41:10|0.3156
03:41:12|0.3156
03:41:12|0.3156
03:41:14|0.31582
03:41:15|0.315
03:41:16|0.315
03:41:16|0.31529
03:41:18|0.31529
03:41:18|0.31529
03:41:19|0.31589
03:41:20|0.31589
03:41:21|0.31589
03:41:22|0.31589
03:41:24|0.31562
03:41:25|0.31561
03:41:26|0.31561
03:41:27|0.31598
03:41:27|0.31598
03:41:30|0.31598
03:41:32|0.31598
03:41:33|0.316
03:41:34|0.316
03:41:35|0.316
03:41:36|0.316
03:41:37|0.316
03:41:38|0.316
03:41:39|0.316
03:41:40|0.316
03:41:41|0.3155
03:41:42|0.31562
03:41:43|0.31562
03:41:44|0.31562
03:41:45|0.31562
03:41:46|0.31562
03:41:47|0.31562
03:41:48|0.31562
03:41:49|0.31562
03:41:50|0.31562
03:41:51|0.31562
03:41:53|0.31562
03:41:54|0.31562
03:41:55|0.31562
03:41:56|0.31562
03:41:57|0.31562
03:41:58|0.31562
03:41:59|0.31568
03:42:00|0.31568
03:42:01|0.31568
03:42:02|0.31568
03:42:03|0.31568
03:42:04|0.31568
03:42:05|0.31568
03:42:06|0.31568
03:42:07|0.31568
03:42:08|0.31568
03:42:09|0.31568
03:42:10|0.31568
03:42:11|0.31568
03:42:12|0.31568
03:42:13|0.31568
03:42:13|0.31568
03:42:15|0.31568
03:42:16|0.31568
03:42:17|0.31568
03:42:17|0.31568
03:42:19|0.31568
03:42:19|0.31568
03:42:21|0.31568
03:42:22|0.31568
03:42:23|0.31568
03:42:23|0.31568
03:42:25|0.31568
03:42:26|0.31568
03:42:27|0.31568
03:42:28|0.31568
03:42:29|0.31568
03:42:31|0.31568
03:42:33|0.31566
03:42:33|0.31566
03:42:34|0.31508
03:42:35|0.31508
03:42:37|0.31508
03:42:37|0.31508
03:42:39|0.31508
03:42:39|0.31508
03:42:41|0.31508
03:42:41|0.31457
03:42:42|0.31464
03:42:43|0.31478
03:42:45|0.31478
03:42:45|0.31432
03:42:46|0.31432
03:42:47|0.31432
03:42:48|0.31437
03:42:49|0.31437
03:42:50|0.31437
03:42:51|0.31437
03:42:52|0.31437
03:42:53|0.31437
03:42:54|0.31437
03:42:56|0.31464
03:42:56|0.31464
03:42:57|0.31464
03:42:59|0.31464
03:43:00|0.31464
03:43:01|0.31464
03:43:02|0.31464
03:43:03|0.31464
03:43:04|0.31464
03:43:05|0.31464
03:43:06|0.31464
03:43:07|0.31464
03:43:08|0.31464
03:43:09|0.31464
03:43:10|0.31464
03:43:11|0.31464
03:43:12|0.31473
03:43:13|0.31473
03:43:14|0.31473
03:43:15|0.31473
03:43:16|0.31473
03:43:17|0.31473
03:43:19|0.31437
03:43:20|0.31472
03:43:21|0.31474
03:43:22|0.31474
03:43:23|0.31474
03:43:24|0.31474
03:43:24|0.31474
03:43:25|0.31474
03:43:26|0.31474
03:43:28|0.31474
03:43:29|0.31474
03:43:30|0.31474
03:43:32|0.31474
03:43:34|0.31474
03:43:35|0.31474
03:43:37|0.31474
03:43:38|0.31474
03:43:39|0.31474
03:43:40|0.31474
03:43:40|0.31474
03:43:42|0.31474
03:43:43|0.31474
03:43:44|0.31474
03:43:45|0.31474
03:43:46|0.31474
03:43:48|0.31474
03:43:49|0.31474
03:43:49|0.31474
03:43:50|0.31438
03:43:52|0.31438
03:43:53|0.31466
03:43:53|0.31466
03:43:55|0.31466
03:43:55|0.31466
03:43:56|0.31466
03:43:57|0.31466
03:43:58|0.31466
03:44:00|0.31466
03:44:01|0.31466
03:44:02|0.31437
03:44:03|0.31437
03:44:04|0.31437
03:44:05|0.31465
03:44:07|0.31465
03:44:07|0.31459
03:44:08|0.31459
03:44:10|0.31459
03:44:11|0.31459
03:44:12|0.31459
03:44:13|0.31459
03:44:14|0.31459
03:44:15|0.31459
03:44:16|0.31459
03:44:17|0.31401
03:44:18|0.31401
03:44:19|0.31401
03:44:20|0.31401
03:44:21|0.31401
03:44:22|0.31401
03:44:23|0.31401
03:44:24|0.31401
03:44:25|0.31401
03:44:26|0.31401
03:44:27|0.31401
03:44:28|0.31401
03:44:29|0.31401
03:44:30|0.31401
03:44:31|0.31416
03:44:32|0.31416
03:44:33|0.31412
03:44:34|0.31412
03:44:36|0.31412
03:44:38|0.31412
03:44:38|0.31412
03:44:40|0.31412
03:44:40|0.31412
03:44:41|0.31407
03:44:43|0.31407
03:44:43|0.31407
03:44:44|0.31407
03:44:45|0.31407
03:44:46|0.31412
03:44:47|0.31412
03:44:48|0.31412
03:44:49|0.31412
03:44:50|0.31412
03:44:52|0.3142
03:44:53|0.3142
03:44:54|0.3142
03:44:55|0.3142
03:44:56|0.3142
03:44:56|0.3142
03:44:57|0.3142
03:44:58|0.3142
03:44:59|0.31369
03:45:01|0.31408
03:45:01|0.31408
03:45:02|0.31408
03:45:03|0.31408
03:45:05|0.31408
03:45:05|0.31408
03:45:06|0.31408
03:45:08|0.31408
03:45:08|0.31369
03:45:09|0.31364
03:45:10|0.31364
03:45:11|0.31364
03:45:12|0.31364
03:45:13|0.31364
03:45:15|0.31364
03:45:16|0.31364
03:45:16|0.31364
03:45:18|0.31401
03:45:18|0.31401
03:45:19|0.31371
03:45:21|0.31332
03:45:22|0.31329
03:45:22|0.31354
03:45:23|0.31354
03:45:24|0.31348
03:45:26|0.31315
03:45:26|0.31315
03:45:27|0.31315
03:45:28|0.31315
03:45:29|0.31315
03:45:30|0.31315
03:45:31|0.31394
03:45:32|0.31386
03:45:34|0.31386
03:45:36|0.31386
03:45:37|0.31386
03:45:38|0.31386
03:45:39|0.31386
03:45:40|0.31386
03:45:41|0.31386
03:45:43|0.31386
03:45:44|0.31306
03:45:45|0.31306
03:45:46|0.31306
03:45:46|0.31306
03:45:48|0.31346
03:45:49|0.31346
03:45:50|0.31346
03:45:51|0.31346
03:45:52|0.31346
03:45:53|0.31346
03:45:54|0.31346
03:45:55|0.31346
03:45:56|0.31313
03:45:57|0.31313
03:45:58|0.31313
03:45:59|0.31313
03:46:00|0.31344
03:46:01|0.31344
03:46:02|0.31344
03:46:02|0.31344
03:46:04|0.31344
03:46:05|0.31344
03:46:06|0.31344
03:46:07|0.31344
03:46:08|0.31344
03:46:09|0.31344
03:46:10|0.31305
03:46:11|0.31306
03:46:11|0.31338
03:46:12|0.31338
03:46:14|0.31338
03:46:14|0.31338
03:46:15|0.31338
03:46:18|0.31306
03:46:18|0.31306
03:46:19|0.31306
03:46:21|0.31306
03:46:21|0.31306
03:46:22|0.31306
03:46:24|0.31306
03:46:24|0.31306
03:46:25|0.31313
03:46:26|0.31313
03:46:28|0.31313
03:46:28|0.31339
03:46:30|0.31313
03:46:30|0.31338
03:46:32|0.31338
03:46:32|0.31338
03:46:35|0.31338
03:46:35|0.31338
03:46:37|0.31338
03:46:38|0.31338
03:46:38|0.31338
03:46:39|0.31338
03:46:40|0.31338
03:46:41|0.31338
03:46:42|0.31306
03:46:44|0.31306
03:46:45|0.31306
03:46:45|0.31306
03:46:47|0.31306
03:46:47|0.31306
03:46:48|0.31306
03:46:49|0.31306
03:46:51|0.31306
03:46:51|0.31306
03:46:53|0.31306
03:46:53|0.31306
03:46:54|0.31338
03:46:56|0.31308
03:46:57|0.31337
03:46:58|0.31337
03:46:59|0.31337
03:46:59|0.31337
03:47:00|0.31337
03:47:01|0.31308
03:47:02|0.31308
03:47:03|0.31306
03:47:05|0.31306
03:47:06|0.31306
03:47:06|0.31306
03:47:07|0.31306
03:47:09|0.31306
03:47:09|0.31306
03:47:11|0.31333
03:47:11|0.31391
03:47:13|0.31405
03:47:14|0.31405
03:47:14|0.31405
03:47:15|0.31405
03:47:16|0.31405
03:47:18|0.31405
03:47:18|0.31405
03:47:20|0.31405
03:47:20|0.31405
03:47:21|0.31405
03:47:22|0.31405
03:47:23|0.31405
03:47:25|0.31405
03:47:25|0.31405
03:47:26|0.31405
03:47:27|0.31374
03:47:28|0.31374
03:47:29|0.31374
03:47:30|0.31374
03:47:31|0.31374
03:47:33|0.31402
03:47:33|0.31355
03:47:36|0.31355
03:47:37|0.31394
03:47:39|0.31394
03:47:39|0.31394
03:47:41|0.31394
03:47:42|0.31394
03:47:43|0.31394
03:47:45|0.31394
03:47:46|0.31394
03:47:46|0.31394
03:47:48|0.31394
03:47:50|0.31361
03:47:50|0.31361
03:47:51|0.31361
03:47:52|0.31361
03:47:53|0.31359
03:47:54|0.31386
03:47:55|0.31386
03:47:56|0.31359
03:47:57|0.31359
03:47:58|0.31359
03:47:59|0.31359
03:48:00|0.31348
03:48:02|0.31348
03:48:02|0.31348
03:48:03|0.31327
03:48:04|0.31327
03:48:05|0.31327
03:48:06|0.31327
03:48:07|0.31327
03:48:08|0.31327
03:48:10|0.31327
03:48:10|0.31327
03:48:11|0.31327
03:48:12|0.31327
03:48:13|0.31321
03:48:14|0.31321
03:48:15|0.31321
03:48:16|0.31321
03:48:17|0.31321
03:48:18|0.31321
03:48:19|0.31321
03:48:20|0.31321
03:48:21|0.31321
03:48:22|0.31321
03:48:23|0.31321
03:48:24|0.31321
03:48:26|0.31321
03:48:27|0.31321
03:48:27|0.31321
03:48:28|0.31353
03:48:29|0.31353
03:48:30|0.31353
03:48:32|0.31353
03:48:32|0.31406
03:48:33|0.31406
03:48:34|0.31406
03:48:37|0.31391
03:48:38|0.31391
03:48:39|0.31391
03:48:39|0.31391
03:48:41|0.31391
03:48:42|0.31391
03:48:43|0.31391
03:48:44|0.31391
03:48:45|0.31391
03:48:46|0.31391
03:48:47|0.31391
03:48:48|0.31391
03:48:49|0.31391
03:48:50|0.31427
03:48:51|0.31427
03:48:52|0.31427
03:48:53|0.31427
03:48:54|0.31426
03:48:55|0.31426
03:48:56|0.31426
03:48:57|0.31426
03:48:58|0.31426
03:48:59|0.31388
03:49:00|0.31388
03:49:01|0.31388
03:49:02|0.31388
03:49:03|0.31388
03:49:04|0.31388
03:49:05|0.31388
03:49:06|0.31388
03:49:07|0.31388
03:49:08|0.31388
03:49:09|0.31388
03:49:10|0.31388
03:49:11|0.31388
03:49:12|0.31388
03:49:13|0.31381
03:49:14|0.31381
03:49:15|0.31381
03:49:16|0.31381
03:49:17|0.31381
03:49:18|0.31381
03:49:19|0.31381
03:49:20|0.31381
03:49:21|0.31388
03:49:22|0.31388
03:49:23|0.31388
03:49:24|0.31388
03:49:25|0.31388
03:49:26|0.31388
03:49:27|0.31388
03:49:28|0.31388
03:49:29|0.31388
03:49:30|0.31388
03:49:31|0.31388
03:49:32|0.31388
03:49:33|0.31388
03:49:34|0.31388
03:49:35|0.31388
03:49:36|0.31388
03:49:38|0.31388
03:49:38|0.31388
03:49:41|0.31388
03:49:43|0.31399
03:49:44|0.31399
03:49:45|0.31399
03:49:45|0.31399
03:49:46|0.31399
03:49:47|0.31399
03:49:48|0.31399
03:49:49|0.31399
03:49:50|0.31401
03:49:51|0.31401
03:49:52|0.31401
03:49:53|0.31401
03:49:54|0.31401
03:49:55|0.31401
03:49:56|0.31401
03:49:57|0.31401
03:49:58|0.31401
03:49:59|0.31452
03:50:00|0.31452
03:50:01|0.31506
03:50:02|0.31523
03:50:03|0.31524
03:50:04|0.31507
03:50:05|0.31507
03:50:06|0.31507
03:50:07|0.31507
03:50:08|0.31507
03:50:09|0.31507
03:50:10|0.31507
03:50:11|0.31507
03:50:12|0.31507
03:50:13|0.31507
03:50:14|0.31507
03:50:15|0.31507
03:50:16|0.31507
03:50:17|0.31507
03:50:18|0.31507
03:50:19|0.31507
03:50:20|0.31507
03:50:21|0.31507
03:50:22|0.31495
03:50:23|0.31495
03:50:24|0.31495
03:50:25|0.31495
03:50:26|0.31495
03:50:27|0.31495
03:50:28|0.31495
03:50:29|0.31495
03:50:30|0.31495
03:50:31|0.31495
03:50:32|0.31495
03:50:33|0.31495
03:50:34|0.31495
03:50:35|0.31495
03:50:36|0.31481
03:50:38|0.31481
03:50:40|0.31481
03:50:42|0.31418
03:50:43|0.31418
03:50:44|0.31418
03:50:45|0.31418
03:50:46|0.31418
03:50:48|0.31418
03:50:49|0.31418
03:50:50|0.31418
03:50:51|0.31464
03:50:52|0.31464
03:50:53|0.31464
03:50:55|0.31464
03:50:55|0.31464
03:50:57|0.31422
03:50:57|0.31422
03:50:59|0.31422
03:50:59|0.31422
03:51:00|0.31429
03:51:01|0.31429
03:51:03|0.31429
03:51:03|0.31429
03:51:06|0.31429
03:51:06|0.31429
03:51:07|0.31429
03:51:08|0.31429
03:51:09|0.31429
03:51:10|0.31429
03:51:12|0.31429
03:51:14|0.31429
03:51:14|0.31429
03:51:15|0.31429
03:51:16|0.31429
03:51:17|0.31429
03:51:18|0.31429
03:51:19|0.31429
03:51:20|0.31429
03:51:21|0.31429
03:51:22|0.31429
03:51:23|0.31429
03:51:24|0.31429
03:51:25|0.31429
03:51:26|0.31429
03:51:28|0.31429
03:51:28|0.31429
03:51:29|0.31429
03:51:30|0.31429
03:51:31|0.31429
03:51:32|0.31429
03:51:33|0.31429
03:51:34|0.31429
03:51:35|0.31429
03:51:36|0.3142
03:51:37|0.3142
03:51:39|0.3142
03:51:41|0.3142
03:51:42|0.3142
03:51:44|0.3142
03:51:44|0.3142
03:51:47|0.3142
03:51:47|0.3142
03:51:49|0.3142
03:51:49|0.3142
03:51:50|0.3142
03:51:51|0.3142
03:51:52|0.3142
03:51:53|0.3142
03:51:54|0.3142
03:51:56|0.3142
03:51:56|0.3142
03:51:57|0.3142
03:51:58|0.3142
03:51:59|0.3142
03:52:00|0.3142
03:52:01|0.31431
03:52:02|0.31431
03:52:03|0.31431
03:52:04|0.31431
03:52:06|0.31431
03:52:06|0.31431
03:52:07|0.3148
03:52:09|0.3148
03:52:09|0.3148
03:52:10|0.315
03:52:11|0.315
03:52:12|0.315
03:52:13|0.315
03:52:14|0.315
03:52:15|0.315
03:52:16|0.315
03:52:17|0.315
03:52:18|0.315
03:52:19|0.315
03:52:20|0.31465
03:52:21|0.31465
03:52:22|0.31465
03:52:23|0.31465
03:52:24|0.31465
03:52:25|0.31465
03:52:26|0.31467
03:52:27|0.31467
03:52:28|0.31467
03:52:29|0.31467
03:52:30|0.31467
03:52:31|0.31467
03:52:32|0.31499
03:52:33|0.31499
03:52:34|0.31499
03:52:35|0.31499
03:52:36|0.31499
03:52:37|0.31499
03:52:38|0.31499
03:52:39|0.31499
03:52:41|0.31499
03:52:42|0.31499
03:52:43|0.31499
03:52:44|0.31499
03:52:46|0.31499
03:52:47|0.31499
03:52:48|0.31499
03:52:50|0.31499
03:52:51|0.31499
03:52:51|0.31499
03:52:52|0.31499
03:52:54|0.31499
03:52:54|0.31499
03:52:55|0.31499
03:52:56|0.31498
03:52:59|0.31498
03:53:00|0.31498
03:53:00|0.31498
03:53:02|0.31498
03:53:03|0.31498
03:53:03|0.31498
03:53:04|0.31498
03:53:05|0.31498
03:53:06|0.31498
03:53:07|0.31498
03:53:08|0.31498
03:53:09|0.31498
03:53:10|0.31498
03:53:11|0.31469
03:53:12|0.31469
03:53:13|0.31469
03:53:14|0.31469
03:53:15|0.31469
03:53:16|0.31469
03:53:17|0.31469
03:53:18|0.31452
03:53:19|0.31492
03:53:20|0.31492
03:53:21|0.31492
03:53:22|0.31492
03:53:23|0.31492
03:53:24|0.31492
03:53:25|0.31492
03:53:26|0.31492
03:53:27|0.31492
03:53:29|0.31492
03:53:29|0.31485
03:53:30|0.31485
03:53:31|0.31485
03:53:32|0.31485
03:53:33|0.31485
03:53:34|0.31485
03:53:35|0.31454
03:53:36|0.31454
03:53:37|0.31454
03:53:38|0.31482
03:53:39|0.31482
03:53:40|0.31482
03:53:42|0.31482
03:53:43|0.31482
03:53:45|0.31482
03:53:46|0.31482
03:53:48|0.31482
03:53:48|0.31482
03:53:49|0.31482
03:53:51|0.31482
03:53:52|0.31453
03:53:52|0.31453
03:53:53|0.31453
03:53:56|0.31453
03:53:56|0.31453
03:53:57|0.31453
03:53:58|0.31453
03:53:59|0.31453
03:54:00|0.31484
03:54:01|0.31484
03:54:02|0.31484
03:54:03|0.31484
03:54:04|0.31484
03:54:05|0.31448
03:54:06|0.31483
03:54:07|0.31483
03:54:08|0.31449
03:54:09|0.31449
03:54:10|0.31449
03:54:11|0.31449
03:54:12|0.31449
03:54:13|0.31449
03:54:14|0.31449
03:54:15|0.31449
03:54:16|0.31449
03:54:17|0.31449
03:54:18|0.31449
03:54:20|0.31449
03:54:20|0.31449
03:54:21|0.31449
03:54:22|0.31449
03:54:23|0.31449
03:54:24|0.31449
03:54:25|0.31434
03:54:26|0.31437
03:54:27|0.31429
03:54:28|0.31445
03:54:29|0.31445
03:54:30|0.31445
03:54:31|0.31444
03:54:32|0.31418
03:54:33|0.31418
03:54:34|0.31418
03:54:35|0.31418
03:54:36|0.31418
03:54:37|0.31418
03:54:38|0.31418
03:54:39|0.31418
03:54:40|0.31418
03:54:41|0.31451
03:54:43|0.31451
03:54:45|0.31451
03:54:46|0.31419
03:54:47|0.31419
03:54:48|0.31419
03:54:49|0.31419
03:54:50|0.31419
03:54:51|0.31419
03:54:52|0.31419
03:54:53|0.31419
03:54:54|0.31419
03:54:55|0.31419
03:54:56|0.31423
03:54:58|0.31423
03:54:59|0.31423
03:54:59|0.31459
03:55:01|0.31459
03:55:01|0.31459
03:55:02|0.31459
03:55:03|0.31459
03:55:04|0.31459
03:55:06|0.31459
03:55:06|0.31434
03:55:07|0.31434
03:55:09|0.31434
03:55:09|0.31434
03:55:10|0.31434
03:55:12|0.31434
03:55:12|0.31434
03:55:13|0.31434
03:55:15|0.3145
03:55:16|0.3145
03:55:16|0.3145
03:55:17|0.3145
03:55:18|0.3145
03:55:19|0.3145
03:55:20|0.3145
03:55:22|0.3145
03:55:22|0.31434
03:55:23|0.31434
03:55:24|0.31434
03:55:25|0.31434
03:55:26|0.31434
03:55:28|0.31434
03:55:28|0.31434
03:55:29|0.31434
03:55:30|0.31434
03:55:31|0.31412
03:55:32|0.31434
03:55:33|0.31434
03:55:34|0.31434
03:55:35|0.3141
03:55:36|0.31421
03:55:37|0.31407
03:55:38|0.3141
03:55:39|0.3141
03:55:40|0.3141
03:55:41|0.3141
03:55:44|0.3141
03:55:44|0.3141
03:55:46|0.3141
03:55:48|0.3141
03:55:49|0.31439
03:55:50|0.3145
03:55:51|0.3145
03:55:51|0.3145
03:55:53|0.3145
03:55:55|0.3145
03:55:56|0.31439
03:55:57|0.31415
03:55:57|0.31415
03:55:58|0.31415
03:55:59|0.31438
03:56:00|0.31438
03:56:01|0.31438
03:56:04|0.31438
03:56:04|0.31438
03:56:05|0.31439
03:56:06|0.31439
03:56:07|0.31415
03:56:08|0.31415
03:56:09|0.31415
03:56:10|0.31415
03:56:11|0.31415
03:56:13|0.31415
03:56:13|0.31415
03:56:14|0.31415
03:56:16|0.31438
03:56:16|0.31438
03:56:17|0.31438
03:56:18|0.31438
03:56:19|0.31438
03:56:20|0.31438
03:56:21|0.31438
03:56:22|0.31438
03:56:23|0.31438
03:56:24|0.31438
03:56:25|0.31438
03:56:26|0.31438
03:56:27|0.31438
03:56:28|0.31438
03:56:29|0.31438
03:56:30|0.31425
03:56:31|0.31425
03:56:33|0.31425
03:56:33|0.31425
03:56:34|0.31425
03:56:35|0.31425
03:56:36|0.31425
03:56:38|0.31425
03:56:38|0.3145
03:56:39|0.3145
03:56:40|0.3145
03:56:41|0.3145
03:56:42|0.3145
03:56:44|0.3145
03:56:45|0.3145
03:56:46|0.31425
03:56:48|0.31449
03:56:49|0.3145
03:56:50|0.3145
03:56:51|0.3145
03:56:52|0.3145
03:56:53|0.3145
03:56:54|0.3145
03:56:56|0.31449
03:56:56|0.3145
03:56:58|0.3145
03:56:58|0.3145
03:57:00|0.3145
03:57:01|0.3145
03:57:03|0.31457
03:57:03|0.3145
03:57:04|0.3145
03:57:05|0.3145
03:57:06|0.3145
03:57:07|0.3145
03:57:08|0.3145
03:57:09|0.3145
03:57:10|0.3145
03:57:12|0.3145
03:57:12|0.3145
03:57:13|0.3145
03:57:14|0.3145
03:57:15|0.31495
03:57:16|0.31498
03:57:17|0.31498
03:57:19|0.31498
03:57:19|0.31506
03:57:20|0.31506
03:57:21|0.31506
03:57:22|0.31512
03:57:23|0.31512
03:57:24|0.31512
03:57:25|0.31512
03:57:26|0.31512
03:57:28|0.31512
03:57:28|0.31512
03:57:29|0.31512
03:57:30|0.31512
03:57:31|0.31512
03:57:32|0.31512
03:57:33|0.31512
03:57:34|0.31512
03:57:35|0.31512
03:57:36|0.31512
03:57:37|0.31512
03:57:38|0.31512
03:57:39|0.31512
03:57:40|0.31512
03:57:41|0.31512
03:57:42|0.31512
03:57:43|0.31512
03:57:45|0.31512
03:57:47|0.31512
03:57:48|0.31512
03:57:50|0.31512
03:57:50|0.31512
03:57:53|0.31512
03:57:53|0.31486
03:57:55|0.31511
03:57:55|0.31511
03:57:56|0.31511
03:57:57|0.31511
03:57:58|0.31511
03:57:59|0.31511
03:58:00|0.31509
03:58:01|0.31509
03:58:02|0.3148
03:58:03|0.3148
03:58:04|0.31481
03:58:05|0.31481
03:58:07|0.3148
03:58:08|0.3148
03:58:09|0.3148
03:58:10|0.3148
03:58:11|0.3148
03:58:13|0.3148
03:58:14|0.3148
03:58:15|0.3148
03:58:16|0.3148
03:58:17|0.3148
03:58:18|0.315
03:58:19|0.315
03:58:20|0.315
03:58:21|0.315
03:58:22|0.31512
03:58:23|0.31515
03:58:24|0.31515
03:58:25|0.31515
03:58:25|0.31515
03:58:27|0.31515
03:58:28|0.31515
03:58:29|0.31515
03:58:30|0.31515
03:58:31|0.31515
03:58:32|0.31483
03:58:33|0.31483
03:58:34|0.31483
03:58:36|0.31514
03:58:37|0.31514
03:58:37|0.31483
03:58:38|0.31483
03:58:39|0.31483
03:58:40|0.31483
03:58:41|0.31483
03:58:42|0.31535
03:58:43|0.31537
03:58:44|0.31537
03:58:47|0.3154
03:58:48|0.3154
03:58:50|0.3154
03:58:51|0.3154
03:58:52|0.3154
03:58:53|0.31541
03:58:54|0.31518
03:58:55|0.31518
03:58:56|0.31518
03:58:57|0.31518
03:58:58|0.3155
03:58:59|0.3155
03:59:00|0.31522
03:59:01|0.31522
03:59:02|0.31522
03:59:03|0.31549
03:59:04|0.31548
03:59:05|0.31548
03:59:06|0.31559
03:59:07|0.31559
03:59:08|0.31559
03:59:09|0.31559
03:59:10|0.31559
03:59:11|0.3156
03:59:12|0.3156
03:59:13|0.3156
03:59:14|0.3156
03:59:15|0.3156
03:59:16|0.3156
03:59:17|0.3156
03:59:18|0.3156
03:59:19|0.3156
03:59:20|0.3156
03:59:21|0.3156
03:59:22|0.3156
03:59:23|0.3156
03:59:24|0.3156
03:59:25|0.3156
03:59:26|0.3156
03:59:27|0.31567
03:59:28|0.31567
03:59:29|0.31567
03:59:30|0.31567
03:59:31|0.31567
03:59:32|0.31565
03:59:33|0.31565
03:59:34|0.31565
03:59:35|0.31565
03:59:36|0.31574
03:59:37|0.31574
03:59:38|0.31574
03:59:39|0.31586
03:59:40|0.31586
03:59:41|0.31586
03:59:42|0.3156
03:59:43|0.3156
03:59:44|0.3156
03:59:45|0.3156
03:59:46|0.31582
03:59:48|0.31582
03:59:50|0.31582
03:59:51|0.31582
03:59:53|0.31582
03:59:53|0.31582
03:59:55|0.31582
03:59:56|0.31582
03:59:57|0.31582
03:59:58|0.31582
03:59:59|0.31582
04:00:01|0.31582
04:00:02|0.31549
04:00:04|0.31549
04:00:05|0.31537
04:00:06|0.31538
04:00:07|0.31571
04:00:08|0.31549
04:00:09|0.31549
04:00:10|0.31549
04:00:11|0.31549
04:00:12|0.31537
04:00:13|0.31537
04:00:14|0.31537
04:00:15|0.3156
04:00:16|0.3156
04:00:17|0.31558
04:00:18|0.31556
04:00:19|0.31556
04:00:20|0.31572
04:00:21|0.31573
04:00:22|0.31573
04:00:23|0.31573
04:00:24|0.31573
04:00:25|0.3159
04:00:26|0.31592
04:00:27|0.31592
04:00:28|0.31592
04:00:29|0.31592
04:00:30|0.31592
04:00:31|0.31559
04:00:32|0.31558
04:00:33|0.31558
04:00:34|0.31582
04:00:35|0.31582
04:00:36|0.31582
04:00:37|0.31583
04:00:38|0.31583
04:00:39|0.31583
04:00:40|0.31583
04:00:41|0.31583
04:00:42|0.31583
04:00:43|0.31583
04:00:44|0.31583
04:00:45|0.31583
04:00:46|0.31583
04:00:47|0.31583
04:00:49|0.31588
04:00:50|0.31588
04:00:51|0.31588
04:00:53|0.31581
04:00:53|0.31581
04:00:55|0.31581
04:00:56|0.31581
04:00:57|0.31544
04:00:58|0.31544
04:00:59|0.31544
04:00:59|0.31544
04:01:01|0.3158
04:01:03|0.3158
04:01:03|0.3158
04:01:05|0.3158
04:01:05|0.3158
04:01:06|0.3158
04:01:08|0.31531
04:01:08|0.31531
04:01:09|0.31565
04:01:10|0.31565
04:01:11|0.31565
04:01:12|0.31565
04:01:13|0.31565
04:01:14|0.31565
04:01:15|0.31565
04:01:16|0.31565
04:01:17|0.31565
04:01:18|0.31567
04:01:19|0.31567
04:01:20|0.31567
04:01:22|0.31565
04:01:23|0.31565
04:01:23|0.31565
04:01:25|0.31565
04:01:25|0.31565
04:01:27|0.31565
04:01:27|0.31565
04:01:28|0.31573
04:01:30|0.31573
04:01:30|0.31575
04:01:32|0.31575
04:01:33|0.31575
04:01:33|0.31575
04:01:34|0.31575
04:01:36|0.31575
04:01:38|0.31575
04:01:38|0.31575
04:01:39|0.31575
04:01:40|0.31575
04:01:41|0.31575
04:01:42|0.31575
04:01:43|0.31575
04:01:44|0.31575
04:01:45|0.31547
04:01:46|0.31547
04:01:47|0.31547
04:01:49|0.31547
04:01:51|0.31547
04:01:52|0.31547
04:01:53|0.31547
04:01:54|0.31547
04:01:56|0.3152
04:01:56|0.31536
04:01:57|0.31539
04:01:59|0.31539
04:01:59|0.31539
04:02:01|0.31539
04:02:01|0.31539
04:02:03|0.31539
04:02:04|0.31539
04:02:05|0.31539
04:02:06|0.31539
04:02:07|0.31539
04:02:08|0.31539
04:02:09|0.31539
04:02:10|0.31539
04:02:11|0.31539
04:02:12|0.31539
04:02:13|0.31539
04:02:14|0.31539
04:02:15|0.31538
04:02:16|0.31543
04:02:17|0.31543
04:02:18|0.3153
04:02:19|0.3153
04:02:20|0.3153
04:02:22|0.3153
04:02:23|0.3153
04:02:24|0.3153
04:02:25|0.3153
04:02:26|0.3153
04:02:26|0.3153
04:02:28|0.3153
04:02:29|0.3153
04:02:30|0.3153
04:02:32|0.3153
04:02:33|0.3153
04:02:33|0.3153
04:02:35|0.3153
04:02:35|0.31571
04:02:36|0.31531
04:02:37|0.31531
04:02:38|0.31531
04:02:39|0.31531
04:02:41|0.31531
04:02:41|0.31563
04:02:43|0.31563
04:02:43|0.31563
04:02:45|0.31563
04:02:45|0.31563
04:02:47|0.31563
04:02:47|0.31571
04:02:49|0.31571
04:02:49|0.31575
04:02:52|0.31575
04:02:52|0.31575
04:02:54|0.31575
04:02:55|0.31575
04:02:57|0.31521
04:02:58|0.31539
04:02:59|0.31539
04:03:00|0.31539
04:03:01|0.31539
04:03:02|0.31539
04:03:04|0.31539
04:03:05|0.31501
04:03:06|0.31533
04:03:07|0.31533
04:03:07|0.31544
04:03:08|0.31544
04:03:10|0.31495
04:03:10|0.31521
04:03:12|0.31521
04:03:12|0.31531
04:03:14|0.31531
04:03:15|0.31531
04:03:15|0.31504
04:03:16|0.31504
04:03:17|0.31504
04:03:18|0.31504
04:03:19|0.31504
04:03:20|0.31504
04:03:21|0.31504
04:03:22|0.31504
04:03:24|0.31502
04:03:25|0.31502
04:03:26|0.31502
04:03:27|0.31502
04:03:28|0.31502
04:03:28|0.31502
04:03:29|0.31502
04:03:30|0.31502
04:03:31|0.31502
04:03:33|0.31502
04:03:33|0.31502
04:03:34|0.31502
04:03:35|0.31502
04:03:37|0.31502
04:03:37|0.31502
04:03:38|0.31502
04:03:39|0.31502
04:03:40|0.31502
04:03:41|0.31502
04:03:43|0.31456
04:03:43|0.31456
04:03:44|0.31457
04:03:45|0.31457
04:03:46|0.31457
04:03:47|0.31457
04:03:48|0.31457
04:03:49|0.31457
04:03:52|0.31457
04:03:53|0.31457
04:03:54|0.3149
04:03:56|0.3149
04:03:57|0.3149
04:03:59|0.3149
04:04:00|0.3149
04:04:00|0.31435
04:04:01|0.31404
04:04:03|0.31404
04:04:04|0.31404
04:04:04|0.31404
04:04:06|0.31404
04:04:06|0.31404
04:04:07|0.31369
04:04:09|0.31351
04:04:09|0.31343
04:04:10|0.31368
04:04:11|0.31368
04:04:12|0.31368
04:04:13|0.31368
04:04:15|0.31368
04:04:16|0.31368
04:04:18|0.31368
04:04:18|0.31368
04:04:19|0.31368
04:04:20|0.31368
04:04:21|0.31369
04:04:22|0.31369
04:04:23|0.31369
04:04:24|0.31369
04:04:25|0.31369
04:04:26|0.31369
04:04:27|0.31369
04:04:28|0.31369
04:04:29|0.31369
04:04:30|0.31369
04:04:31|0.31369
04:04:32|0.31369
04:04:33|0.3137
04:04:34|0.3137
04:04:35|0.3137
04:04:36|0.3137
04:04:37|0.3137
04:04:38|0.3137
04:04:39|0.3137
04:04:40|0.3137
04:04:42|0.3137
04:04:42|0.31377
04:04:43|0.31377
04:04:44|0.31377
04:04:45|0.31377
04:04:46|0.31377
04:04:47|0.31348
04:04:48|0.31348
04:04:49|0.31348
04:04:50|0.31348
04:04:52|0.31348
04:04:54|0.31348
04:04:55|0.31352
04:04:57|0.31371
04:04:57|0.31371
04:04:59|0.31371
04:04:59|0.31371
04:05:01|0.31377
04:05:01|0.31377
04:05:02|0.31377
04:05:04|0.31377
04:05:06|0.31377
04:05:06|0.31377
04:05:07|0.31377
04:05:08|0.31377
04:05:09|0.31377
04:05:10|0.31377
04:05:11|0.31408
04:05:12|0.31408
04:05:13|0.31408
04:05:14|0.31408
04:05:15|0.31408
04:05:16|0.31408
04:05:17|0.31408
04:05:18|0.31408
04:05:19|0.31408
04:05:20|0.31408
04:05:22|0.31375
04:05:22|0.31375
04:05:23|0.31353
04:05:24|0.3139
04:05:25|0.3139
04:05:27|0.3139
04:05:27|0.3139
04:05:28|0.3139
04:05:29|0.3139
04:05:31|0.31354
04:05:32|0.31354
04:05:32|0.31389
04:05:33|0.31389
04:05:34|0.31389
04:05:36|0.31389
04:05:36|0.31389
04:05:38|0.31389
04:05:39|0.31389
04:05:40|0.31389
04:05:41|0.31389
04:05:42|0.31389
04:05:43|0.31389
04:05:44|0.31389
04:05:45|0.31389
04:05:46|0.31389
04:05:47|0.31389
04:05:48|0.31389
04:05:49|0.31389
04:05:50|0.31389
04:05:51|0.31389
04:05:52|0.3143
04:05:54|0.3143
04:05:55|0.3143
04:05:57|0.3143
04:05:58|0.3143
04:05:59|0.3143
04:06:01|0.3143
04:06:01|0.3143
04:06:03|0.31398
04:06:03|0.31398
04:06:04|0.31398
04:06:05|0.31398
04:06:06|0.31398
04:06:07|0.31398
04:06:08|0.31398
04:06:10|0.31398
04:06:10|0.31427
04:06:11|0.31427
04:06:13|0.31427
04:06:14|0.31427
04:06:15|0.31427
04:06:16|0.31427
04:06:16|0.31427
04:06:17|0.31427
04:06:18|0.31427
04:06:19|0.31427
04:06:20|0.31427
04:06:21|0.31427
04:06:22|0.31427
04:06:23|0.31427
04:06:24|0.31427
04:06:25|0.31427
04:06:26|0.31427
04:06:27|0.31427
04:06:28|0.31427
04:06:29|0.31427
04:06:30|0.31427
04:06:31|0.31427
04:06:32|0.31427
04:06:33|0.31427
04:06:34|0.31427
04:06:35|0.31434
04:06:36|0.31434
04:06:37|0.31434
04:06:38|0.31434
04:06:39|0.3144
04:06:40|0.3145
04:06:42|0.3145
04:06:42|0.3145
04:06:43|0.3145
04:06:44|0.3145
04:06:45|0.3145
04:06:46|0.3145
04:06:48|0.3145
04:06:48|0.3145
04:06:49|0.3145
04:06:51|0.31428
04:06:52|0.31428
04:06:52|0.31428
04:06:55|0.31428
04:06:55|0.31428
04:06:57|0.31428
04:06:58|0.31428
04:06:59|0.31428
04:07:01|0.31428
04:07:02|0.31428
04:07:04|0.31428
04:07:05|0.31428
04:07:06|0.31428
04:07:07|0.31428
04:07:08|0.31428
04:07:08|0.31428
04:07:10|0.31428
04:07:11|0.31428
04:07:11|0.31428
04:07:12|0.31428
04:07:14|0.31428
04:07:15|0.31428
04:07:16|0.31428
04:07:17|0.31428
04:07:18|0.31428
04:07:19|0.31428
04:07:20|0.31428
04:07:21|0.31428
04:07:22|0.31428
04:07:23|0.31428
04:07:24|0.31428
04:07:25|0.314
04:07:26|0.314
04:07:27|0.314
04:07:28|0.314
04:07:29|0.314
04:07:30|0.314
04:07:31|0.314
04:07:32|0.314
04:07:33|0.314
04:07:34|0.314
04:07:35|0.314
04:07:36|0.314
04:07:37|0.314
04:07:38|0.314
04:07:39|0.314
04:07:40|0.314
04:07:41|0.314
04:07:42|0.314
04:07:43|0.314
04:07:44|0.314
04:07:45|0.314
04:07:46|0.314
04:07:47|0.314
04:07:48|0.314
04:07:49|0.314
04:07:50|0.314
04:07:51|0.314
04:07:52|0.314
04:07:53|0.314
04:07:54|0.314
04:07:56|0.3139
04:07:57|0.3139
04:07:58|0.3139
04:07:59|0.3139
04:08:00|0.3139
04:08:01|0.3139
04:08:03|0.3139
04:08:05|0.3139
04:08:05|0.3139
04:08:07|0.3139
04:08:08|0.3139
04:08:09|0.3139
04:08:09|0.3139
04:08:10|0.3139
04:08:11|0.3139
04:08:13|0.3139
04:08:13|0.31423
04:08:14|0.31423
04:08:17|0.31423
04:08:17|0.31423
04:08:18|0.31423
04:08:19|0.31423
04:08:20|0.31423
04:08:22|0.31423
04:08:23|0.31391
04:08:24|0.31391
04:08:25|0.31391
04:08:26|0.31391
04:08:27|0.31391
04:08:28|0.31391
04:08:29|0.31391
04:08:30|0.31391
04:08:31|0.31391
04:08:32|0.31391
04:08:33|0.31422
04:08:34|0.31422
04:08:35|0.31422
04:08:36|0.31422
04:08:37|0.31422
04:08:38|0.31422
04:08:39|0.31422
04:08:41|0.31422
04:08:41|0.31391
04:08:42|0.31422
04:08:43|0.31422
04:08:44|0.31422
04:08:45|0.31391
04:08:46|0.31391
04:08:47|0.31391
04:08:48|0.31391
04:08:49|0.31391
04:08:50|0.31391
04:08:51|0.31392
04:08:52|0.31392
04:08:53|0.31392
04:08:54|0.31423
04:08:56|0.31423
04:08:57|0.31423
04:08:59|0.31392
04:09:00|0.31392
04:09:02|0.31392
04:09:03|0.31392
04:09:04|0.31392
04:09:05|0.31392
04:09:07|0.31392
04:09:07|0.31392
04:09:08|0.31392
04:09:09|0.31392
04:09:10|0.31392
04:09:11|0.31392
04:09:13|0.31392
04:09:14|0.31421
04:09:15|0.31421
04:09:16|0.31421
04:09:17|0.31421
04:09:18|0.31421
04:09:19|0.31421
04:09:20|0.31421
04:09:21|0.31421
04:09:23|0.31421
04:09:23|0.31421
04:09:25|0.31421
04:09:26|0.31421
04:09:27|0.31421
04:09:28|0.31392
04:09:28|0.31392
04:09:30|0.31392
04:09:31|0.31392
04:09:32|0.31392
04:09:32|0.31392
04:09:33|0.31392
04:09:35|0.31392
04:09:35|0.31392
04:09:37|0.31392
04:09:38|0.31392
04:09:39|0.3139
04:09:39|0.3139
04:09:41|0.3139
04:09:41|0.3139
04:09:43|0.3139
04:09:44|0.3139
04:09:44|0.3139
04:09:46|0.3139
04:09:46|0.3139
04:09:48|0.3139
04:09:49|0.3139
04:09:50|0.3139
04:09:50|0.3139
04:09:52|0.3139
04:09:52|0.3139
04:09:54|0.31392
04:09:55|0.31392
04:09:56|0.31392
04:09:58|0.31419
04:10:00|0.3139
04:10:01|0.3139
04:10:02|0.3139
04:10:03|0.3139
04:10:04|0.3139
04:10:05|0.3139
04:10:06|0.3139
04:10:07|0.3139
04:10:08|0.3139
04:10:09|0.3139
04:10:10|0.3139
04:10:11|0.31417
04:10:12|0.31417
04:10:13|0.31417
04:10:14|0.31417
04:10:15|0.31417
04:10:16|0.31417
04:10:17|0.31417
04:10:18|0.31417
04:10:19|0.31417
04:10:20|0.31417
04:10:21|0.31417
04:10:22|0.31417
04:10:23|0.3139
04:10:24|0.3139
04:10:25|0.3139
04:10:26|0.31417
04:10:27|0.31417
04:10:28|0.31417
04:10:29|0.31417
04:10:30|0.31417
04:10:31|0.31417
04:10:32|0.31417
04:10:33|0.31417
04:10:34|0.31417
04:10:35|0.31417
04:10:36|0.31417
04:10:37|0.31417
04:10:38|0.31417
04:10:39|0.31417
04:10:40|0.31417
04:10:41|0.31417
04:10:42|0.31417
04:10:43|0.31417
04:10:44|0.31417
04:10:45|0.31417
04:10:46|0.31417
04:10:47|0.3139
04:10:48|0.3139
04:10:49|0.3139
04:10:50|0.3139
04:10:51|0.3139
04:10:52|0.3139
04:10:53|0.3139
04:10:54|0.3139
04:10:55|0.3139
04:10:56|0.3139
04:10:57|0.3139
04:10:59|0.3139
04:11:01|0.3139
04:11:03|0.3139
04:11:03|0.3139
04:11:05|0.3139
04:11:05|0.3139
04:11:07|0.31415
04:11:07|0.31415
04:11:08|0.31415
04:11:09|0.31415
04:11:11|0.31415
04:11:11|0.31415
04:11:12|0.31415
04:11:13|0.31415
04:11:14|0.31415
04:11:15|0.31415
04:11:16|0.31424
04:11:17|0.31424
04:11:18|0.31424
04:11:19|0.31424
04:11:20|0.31424
04:11:21|0.31424
04:11:23|0.31424
04:11:24|0.31424
04:11:25|0.31424
04:11:26|0.31424
04:11:27|0.31424
04:11:28|0.31424
04:11:29|0.31424
04:11:30|0.31394
04:11:31|0.31394
04:11:32|0.31394
04:11:33|0.31437
04:11:34|0.31437
04:11:35|0.31437
04:11:36|0.31437
04:11:37|0.31437
04:11:38|0.31437
04:11:39|0.31437
04:11:40|0.31437
04:11:41|0.31437
04:11:42|0.31437
04:11:43|0.31437
04:11:44|0.31437
04:11:45|0.31437
04:11:46|0.31437
04:11:47|0.31449
04:11:48|0.31449
04:11:49|0.31449
04:11:50|0.31449
04:11:51|0.31449
04:11:52|0.31449
04:11:53|0.31449
04:11:54|0.31449
04:11:55|0.31449
04:11:56|0.31449
04:11:57|0.31449
04:11:58|0.31449
04:12:00|0.31449
04:12:02|0.31449
04:12:02|0.31449
04:12:03|0.31449
04:12:04|0.31449
04:12:06|0.31449
04:12:08|0.31449
04:12:08|0.31449
04:12:09|0.31449
04:12:10|0.31449
04:12:12|0.31449
04:12:12|0.31449
04:12:13|0.31449
04:12:14|0.31449
04:12:15|0.31449
04:12:16|0.31449
04:12:17|0.31449
04:12:18|0.31449
04:12:19|0.31449
04:12:21|0.31449
04:12:21|0.31449
04:12:22|0.31449
04:12:23|0.31449
04:12:24|0.31448
04:12:25|0.31448
04:12:26|0.31448
04:12:27|0.31448
04:12:28|0.31448
04:12:29|0.31448
04:12:30|0.31448
04:12:31|0.31448
04:12:32|0.31448
04:12:33|0.31448
04:12:34|0.31448
04:12:35|0.31448
04:12:36|0.31448
04:12:37|0.31448
04:12:38|0.31448
04:12:39|0.31448
04:12:40|0.31448
04:12:41|0.31448
04:12:42|0.31448
04:12:43|0.31448
04:12:44|0.31448
04:12:45|0.31448
04:12:46|0.31448
04:12:47|0.31448
04:12:48|0.31448
04:12:49|0.31448
04:12:50|0.31448
04:12:51|0.31448
04:12:52|0.31448
04:12:53|0.31448
04:12:54|0.31448
04:12:55|0.31448
04:12:56|0.31448
04:12:57|0.31448
04:12:58|0.31448
04:13:00|0.31448
04:13:02|0.31448
04:13:04|0.31507
04:13:05|0.31511
04:13:05|0.31516
04:13:07|0.31516
04:13:08|0.31516
04:13:08|0.31515
04:13:09|0.31502
04:13:11|0.31509
04:13:11|0.31509
04:13:13|0.31509
04:13:13|0.31509
04:13:14|0.31427
04:13:15|0.3139
04:13:16|0.3139
04:13:18|0.3139
04:13:19|0.3139
04:13:19|0.3139
04:13:21|0.3139
04:13:22|0.3139
04:13:23|0.3139
04:13:23|0.3139
04:13:25|0.3139
04:13:25|0.3144
04:13:26|0.31443
04:13:28|0.31443
04:13:30|0.31443
04:13:30|0.31443
04:13:31|0.31443
04:13:32|0.31443
04:13:33|0.31443
04:13:34|0.31448
04:13:35|0.31448
04:13:36|0.31448
04:13:37|0.31448
04:13:38|0.31448
04:13:39|0.31448
04:13:40|0.31448
04:13:41|0.31448
04:13:42|0.31448
04:13:43|0.31448
04:13:44|0.31448
04:13:45|0.31448
04:13:46|0.31448
04:13:47|0.31448
04:13:48|0.31448
04:13:49|0.31448
04:13:50|0.31448
04:13:51|0.31448
04:13:52|0.31448
04:13:53|0.31448
04:13:54|0.31448
04:13:55|0.31448
04:13:56|0.31448
04:13:57|0.31448
04:13:58|0.31448
04:13:59|0.31448
04:14:01|0.31448
04:14:03|0.31448
04:14:04|0.31448
04:14:05|0.31448
04:14:06|0.31448
04:14:07|0.31448
04:14:09|0.31448
04:14:10|0.31448
04:14:11|0.31448
04:14:12|0.31448
04:14:13|0.31448
04:14:14|0.31448
04:14:15|0.31448
04:14:16|0.315
04:14:17|0.31502
04:14:18|0.3155
04:14:19|0.31575
04:14:20|0.31543
04:14:20|0.31603
04:14:22|0.31623
04:14:23|0.31637
04:14:23|0.31637
04:14:24|0.31603
04:14:26|0.31607
04:14:27|0.3159
04:14:28|0.31583
04:14:29|0.3162
04:14:30|0.31621
04:14:31|0.31621
04:14:32|0.31621
04:14:33|0.31621
04:14:34|0.31621
04:14:34|0.31621
04:14:36|0.31601
04:14:37|0.31623
04:14:37|0.31623
04:14:39|0.31623
04:14:40|0.31623
04:14:41|0.31623
04:14:42|0.31623
04:14:43|0.31623
04:14:43|0.31623
04:14:45|0.31623
04:14:46|0.31623
04:14:46|0.31623
04:14:48|0.31623
04:14:48|0.31623
04:14:49|0.31623
04:14:51|0.31623
04:14:52|0.31623
04:14:53|0.31623
04:14:55|0.31623
04:14:55|0.31623
04:14:56|0.31623
04:14:57|0.31623
04:14:58|0.31623
04:14:59|0.31623
04:15:00|0.31623
04:15:03|0.31623
04:15:04|0.31623
04:15:06|0.31623
04:15:08|0.31623
04:15:08|0.31623
04:15:10|0.31623
04:15:10|0.31623
04:15:11|0.31623
04:15:13|0.31623
04:15:15|0.31623
04:15:15|0.31623
04:15:16|0.31623
04:15:17|0.31597
04:15:18|0.31534
04:15:19|0.31534
04:15:20|0.31534
04:15:22|0.31545
04:15:22|0.31555
04:15:23|0.31555
04:15:24|0.31555
04:15:25|0.31555
04:15:26|0.31592
04:15:27|0.31592
04:15:28|0.316
04:15:29|0.316
04:15:30|0.316
04:15:31|0.31584
04:15:32|0.31584
04:15:33|0.31584
04:15:34|0.31584
04:15:35|0.31584
04:15:36|0.31611
04:15:37|0.3163
04:15:38|0.31632
04:15:39|0.31632
04:15:40|0.31617
04:15:41|0.31617
04:15:42|0.31617
04:15:43|0.3168
04:15:44|0.31694
04:15:45|0.31704
04:15:46|0.31673
04:15:47|0.31673
04:15:48|0.31673
04:15:49|0.31718
04:15:50|0.31718
04:15:51|0.31718
04:15:52|0.31691
04:15:53|0.31691
04:15:54|0.31691
04:15:55|0.31717
04:15:56|0.31717
04:15:57|0.31718
04:15:58|0.31718
04:15:59|0.3172
04:16:00|0.31703
04:16:01|0.31703
04:16:03|0.31709
04:16:04|0.31709
04:16:06|0.31708
04:16:08|0.31697
04:16:09|0.31697
04:16:10|0.31697
04:16:11|0.31697
04:16:12|0.31708
04:16:13|0.31708
04:16:13|0.31708
04:16:14|0.31708
04:16:16|0.31708
04:16:17|0.31708
04:16:18|0.31708
04:16:18|0.31708
04:16:19|0.31708
04:16:20|0.31708
04:16:23|0.31691
04:16:23|0.31673
04:16:25|0.31673
04:16:26|0.31673
04:16:27|0.31673
04:16:28|0.31673
04:16:29|0.31673
04:16:30|0.31673
04:16:31|0.31653
04:16:32|0.31653
04:16:33|0.31653
04:16:34|0.31653
04:16:36|0.31653
04:16:37|0.31687
04:16:38|0.31687
04:16:39|0.31694
04:16:40|0.31694
04:16:41|0.31694
04:16:41|0.31688
04:16:43|0.31688
04:16:43|0.31614
04:16:45|0.31614
04:16:46|0.31614
04:16:46|0.31614
04:16:48|0.31614
04:16:48|0.31614
04:16:50|0.31614
04:16:51|0.31614
04:16:51|0.31614
04:16:52|0.31614
04:16:54|0.31614
04:16:55|0.31614
04:16:56|0.31614
04:16:57|0.31638
04:16:57|0.31638
04:16:59|0.31638
04:16:59|0.31638
04:17:01|0.31629
04:17:02|0.31629
04:17:03|0.31629
04:17:05|0.31629
04:17:06|0.31629
04:17:06|0.31629
04:17:07|0.31629
04:17:08|0.31652
04:17:09|0.31652
04:17:10|0.31652
04:17:11|0.31652
04:17:13|0.31652
04:17:13|0.31614
04:17:15|0.31614
04:17:15|0.31614
04:17:16|0.31614
04:17:17|0.31614
04:17:18|0.31614
04:17:19|0.31614
04:17:20|0.31614
04:17:21|0.31614
04:17:22|0.31589
04:17:23|0.31589
04:17:24|0.31589
04:17:25|0.31589
04:17:26|0.31589
04:17:27|0.31655
04:17:28|0.31655
04:17:29|0.31655
04:17:31|0.31655
04:17:31|0.31655
04:17:32|0.31603
04:17:33|0.31603
04:17:34|0.31603
04:17:36|0.31603
04:17:36|0.31603
04:17:37|0.31603
04:17:38|0.31603
04:17:39|0.31603
04:17:41|0.31603
04:17:42|0.31635
04:17:42|0.31635
04:17:43|0.31611
04:17:44|0.31611
04:17:45|0.31611
04:17:46|0.31611
04:17:48|0.31611
04:17:48|0.31611
04:17:49|0.31611
04:17:50|0.31611
04:17:51|0.31611
04:17:52|0.31611
04:17:53|0.31611
04:17:54|0.31611
04:17:55|0.31611
04:17:56|0.31603
04:17:57|0.31603
04:17:58|0.31603
04:17:59|0.31603
04:18:00|0.31603
04:18:02|0.31603
04:18:03|0.31603
04:18:03|0.31603
04:18:05|0.31603
04:18:07|0.31632
04:18:08|0.31632
04:18:10|0.31589
04:18:10|0.31589
04:18:12|0.31589
04:18:14|0.31589
04:18:14|0.31589
04:18:15|0.31589
04:18:16|0.31589
04:18:18|0.3159
04:18:19|0.3159
04:18:20|0.3159
04:18:21|0.3159
04:18:22|0.3159
04:18:23|0.3159
04:18:24|0.3159
04:18:25|0.3159
04:18:26|0.31611
04:18:27|0.31611
04:18:28|0.31611
04:18:29|0.31611
04:18:30|0.31611
04:18:31|0.31611
04:18:32|0.31611
04:18:33|0.31611
04:18:34|0.31611
04:18:35|0.31611
04:18:36|0.31611
04:18:37|0.31611
04:18:38|0.31611
04:18:39|0.3163
04:18:40|0.3163
04:18:41|0.3163
04:18:42|0.3163
04:18:43|0.3163
04:18:44|0.3163
04:18:45|0.3163
04:18:46|0.3163
04:18:47|0.3163
04:18:48|0.3163
04:18:49|0.3163
04:18:50|0.3163
04:18:51|0.3163
04:18:52|0.3163
04:18:53|0.3163
04:18:54|0.3163
04:18:55|0.3163
04:18:56|0.3163
04:18:57|0.3163
04:18:58|0.3163
04:18:59|0.3163
04:19:00|0.3163
04:19:02|0.3163
04:19:02|0.3163
04:19:03|0.3163
04:19:04|0.31589
04:19:06|0.31614
04:19:08|0.31612
04:19:09|0.31612
04:19:11|0.31612
04:19:12|0.31564
04:19:13|0.31564
04:19:13|0.31564
04:19:14|0.31565
04:19:15|0.31565
04:19:18|0.31589
04:19:18|0.31589
04:19:19|0.31589
04:19:20|0.31589
04:19:22|0.31589
04:19:22|0.31589
04:19:23|0.31589
04:19:24|0.31589
04:19:26|0.31589
04:19:26|0.31589
04:19:27|0.31589
04:19:28|0.31589
04:19:29|0.31574
04:19:30|0.31574
04:19:31|0.31574
04:19:32|0.31574
04:19:33|0.31574
04:19:34|0.31574
04:19:35|0.31574
04:19:36|0.31574
04:19:37|0.31574
04:19:38|0.31589
04:19:40|0.31589
04:19:40|0.31589
04:19:41|0.31589
04:19:42|0.316
04:19:43|0.316
04:19:44|0.316
04:19:45|0.316
04:19:46|0.316
04:19:47|0.316
04:19:48|0.316
04:19:49|0.316
04:19:50|0.316
04:19:51|0.316
04:19:52|0.316
04:19:53|0.31603
04:19:54|0.31603
04:19:55|0.31603
04:19:56|0.31603
04:19:58|0.31603
04:19:58|0.31603
04:19:59|0.31603
04:20:00|0.31603
04:20:01|0.31603
04:20:02|0.31603
04:20:03|0.31603
04:20:04|0.31603
04:20:05|0.31603
04:20:07|0.31603
04:20:09|0.31603
04:20:10|0.31603
04:20:11|0.31603
04:20:13|0.316
04:20:15|0.316
04:20:15|0.316
04:20:17|0.316
04:20:17|0.316
04:20:19|0.316
04:20:19|0.316
04:20:20|0.316
04:20:21|0.316
04:20:22|0.31639
04:20:23|0.31639
04:20:24|0.31639
04:20:25|0.31639
04:20:26|0.31639
04:20:27|0.31639
04:20:28|0.31639
04:20:29|0.31639
04:20:30|0.31639
04:20:31|0.31639
04:20:33|0.31639
04:20:34|0.31636
04:20:34|0.31606
04:20:35|0.31636
04:20:36|0.31636
04:20:37|0.31636
04:20:38|0.31636
04:20:39|0.31636
04:20:40|0.31636
04:20:41|0.31636
04:20:42|0.31636
04:20:43|0.31636
04:20:44|0.31636
04:20:45|0.31636
04:20:46|0.31636
04:20:47|0.31636
04:20:48|0.31636
04:20:49|0.31636
04:20:50|0.31647
04:20:51|0.31647
04:20:52|0.31647
04:20:53|0.31647
04:20:54|0.31647
04:20:55|0.3165
04:20:56|0.3165
04:20:57|0.3165
04:20:58|0.3165
04:20:59|0.3165
04:21:00|0.31656
04:21:01|0.31656
04:21:02|0.31656
04:21:03|0.31686
04:21:04|0.31651
04:21:05|0.31686
04:21:06|0.31686
04:21:07|0.31692
04:21:09|0.31692
04:21:11|0.31692
04:21:13|0.31692
04:21:15|0.31688
04:21:16|0.3169
04:21:16|0.3169
04:21:17|0.3169
04:21:18|0.3169
04:21:19|0.3169
04:21:20|0.3169
04:21:21|0.3169
04:21:22|0.3169
04:21:23|0.3169
04:21:24|0.3169
04:21:26|0.3169
04:21:26|0.31688
04:21:27|0.31688
04:21:28|0.31688
04:21:29|0.3169
04:21:30|0.3169
04:21:31|0.3169
04:21:32|0.3169
04:21:33|0.3169
04:21:34|0.3169
04:21:35|0.3169
04:21:36|0.31694
04:21:37|0.31694
04:21:38|0.31694
04:21:39|0.31694
04:21:40|0.31694
04:21:41|0.31694
04:21:42|0.31693
04:21:43|0.31703
04:21:44|0.31669
04:21:45|0.31669
04:21:46|0.31669
04:21:47|0.31669
04:21:48|0.31669
04:21:49|0.31669
04:21:50|0.31701
04:21:51|0.31701
04:21:52|0.31701
04:21:53|0.31701
04:21:54|0.31701
04:21:55|0.31707
04:21:56|0.31707
04:21:57|0.31751
04:21:58|0.31757
04:21:59|0.31808
04:22:00|0.31766
04:22:01|0.31766
04:22:02|0.31868
04:22:03|0.31865
04:22:04|0.31837
04:22:05|0.31863
04:22:06|0.31815
04:22:07|0.31737
04:22:09|0.31868
04:22:10|0.31804
04:22:12|0.31811
04:22:13|0.31811
04:22:15|0.31811
04:22:16|0.31811
04:22:17|0.31763
04:22:18|0.31797
04:22:19|0.31797
04:22:20|0.31767
04:22:20|0.31767
04:22:22|0.31767
04:22:23|0.31767
04:22:24|0.31799
04:22:25|0.31799
04:22:26|0.31799
04:22:26|0.31814
04:22:28|0.31814
04:22:28|0.31817
04:22:29|0.31817
04:22:31|0.31785
04:22:31|0.31785
04:22:32|0.31799
04:22:34|0.31799
04:22:35|0.31799
04:22:36|0.31799
04:22:37|0.31799
04:22:38|0.31799
04:22:39|0.31799
04:22:40|0.31778
04:22:40|0.31778
04:22:41|0.31778
04:22:43|0.31778
04:22:44|0.31778
04:22:44|0.31778
04:22:46|0.31778
04:22:46|0.31778
04:22:48|0.31778
04:22:49|0.31778
04:22:50|0.31778
04:22:51|0.31778
04:22:51|0.31797
04:22:53|0.31797
04:22:54|0.31797
04:22:55|0.31798
04:22:56|0.31798
04:22:57|0.31798
04:22:58|0.31798
04:22:58|0.31798
04:23:00|0.31798
04:23:01|0.31798
04:23:01|0.31798
04:23:03|0.31798
04:23:04|0.31798
04:23:05|0.31798
04:23:05|0.31798
04:23:06|0.31798
04:23:08|0.31798
04:23:09|0.318
04:23:11|0.318
04:23:13|0.31816
04:23:13|0.31816
04:23:14|0.31816
04:23:16|0.31816
04:23:16|0.31816
04:23:18|0.31816
04:23:18|0.31816
04:23:19|0.31816
04:23:21|0.31816
04:23:22|0.31846
04:23:23|0.31846
04:23:24|0.31798
04:23:25|0.31798
04:23:26|0.31798
04:23:27|0.31832
04:23:28|0.31832
04:23:29|0.31832
04:23:30|0.31798
04:23:31|0.31798
04:23:32|0.31832
04:23:33|0.31832
04:23:34|0.318
04:23:35|0.318
04:23:36|0.318
04:23:37|0.318
04:23:39|0.318
04:23:39|0.31842
04:23:40|0.31842
04:23:41|0.31842
04:23:42|0.31842
04:23:44|0.31841
04:23:45|0.31841
04:23:46|0.31841
04:23:46|0.31841
04:23:47|0.31802
04:23:49|0.31802
04:23:50|0.31802
04:23:51|0.31842
04:23:51|0.31842
04:23:53|0.31842
04:23:53|0.31842
04:23:55|0.31842
04:23:56|0.31842
04:23:57|0.31842
04:23:57|0.31842
04:23:59|0.3181
04:24:00|0.3181
04:24:01|0.3181
04:24:02|0.31839
04:24:03|0.31839
04:24:04|0.31842
04:24:05|0.31842
04:24:06|0.31842
04:24:07|0.31842
04:24:07|0.31809
04:24:09|0.31809
04:24:10|0.31809
04:24:12|0.31809
04:24:14|0.3183
04:24:15|0.3183
04:24:15|0.3181
04:24:16|0.3183
04:24:17|0.3183
04:24:19|0.3183
04:24:20|0.3183
04:24:21|0.31837
04:24:22|0.3183
04:24:23|0.3183
04:24:24|0.3183
04:24:25|0.3183
04:24:27|0.31811
04:24:28|0.3183
04:24:29|0.3183
04:24:30|0.3183
04:24:32|0.31831
04:24:32|0.31831
04:24:34|0.31842
04:24:35|0.31842
04:24:35|0.31842
04:24:36|0.31842
04:24:38|0.31842
04:24:39|0.31842
04:24:40|0.31842
04:24:40|0.31842
04:24:43|0.31842
04:24:43|0.31842
04:24:44|0.31842
04:24:45|0.31842
04:24:46|0.31842
04:24:47|0.31812
04:24:48|0.31812
04:24:49|0.31812
04:24:51|0.31812
04:24:51|0.31812
04:24:52|0.31812
04:24:53|0.31812
04:24:54|0.31812
04:24:55|0.31812
04:24:56|0.31812
04:24:57|0.31777
04:24:58|0.31777
04:24:59|0.31777
04:25:00|0.31778
04:25:01|0.31778
04:25:02|0.31778
04:25:03|0.31778
04:25:04|0.31812
04:25:05|0.31812
04:25:06|0.31812
04:25:07|0.31812
04:25:08|0.31812
04:25:09|0.31802
04:25:10|0.31779
04:25:12|0.31779
04:25:14|0.31797
04:25:15|0.31797
04:25:16|0.31797
04:25:17|0.31797
04:25:18|0.31797
04:25:18|0.31797
04:25:20|0.31759
04:25:21|0.31759
04:25:22|0.31759
04:25:23|0.31759
04:25:24|0.31784
04:25:25|0.31784
04:25:26|0.31753
04:25:27|0.31753
04:25:27|0.31753
04:25:28|0.31753
04:25:30|0.31753
04:25:31|0.31753
04:25:32|0.31753
04:25:33|0.31753
04:25:34|0.31753
04:25:35|0.3178
04:25:36|0.3178
04:25:37|0.3178
04:25:38|0.3178
04:25:39|0.3178
04:25:40|0.3178
04:25:41|0.3178
04:25:41|0.3178
04:25:43|0.3178
04:25:44|0.3178
04:25:44|0.3178
04:25:46|0.3178
04:25:47|0.3178
04:25:48|0.3178
04:25:49|0.3178
04:25:50|0.3178
04:25:50|0.3178
04:25:51|0.3178
04:25:52|0.3178
04:25:54|0.3178
04:25:56|0.3178
04:25:56|0.31755
04:25:58|0.31755
04:25:58|0.31755
04:25:59|0.31755
04:26:00|0.31755
04:26:01|0.31755
04:26:02|0.31755
04:26:03|0.31755
04:26:04|0.31755
04:26:05|0.3178
04:26:06|0.3178
04:26:07|0.3178
04:26:08|0.3178
04:26:10|0.31797
04:26:10|0.31797
04:26:11|0.31797
04:26:14|0.31797
04:26:14|0.31797
04:26:16|0.31797
04:26:18|0.31797
04:26:20|0.31761
04:26:20|0.31761
04:26:21|0.31761
04:26:22|0.31761
04:26:24|0.31761
04:26:25|0.31761
04:26:25|0.31761
04:26:26|0.31786
04:26:29|0.31786
04:26:29|0.31786
04:26:30|0.31786
04:26:31|0.31786
04:26:32|0.31786
04:26:33|0.31786
04:26:34|0.31786
04:26:35|0.31786
04:26:36|0.3175
04:26:37|0.3175
04:26:38|0.31765
04:26:39|0.31765
04:26:40|0.31765
04:26:41|0.31765
04:26:42|0.31765
04:26:43|0.31765
04:26:44|0.31765
04:26:45|0.31765
04:26:46|0.31765
04:26:47|0.31765
04:26:48|0.31765
04:26:49|0.31765
04:26:50|0.31765
04:26:51|0.31765
04:26:52|0.31765
04:26:53|0.31765
04:26:54|0.31762
04:26:55|0.31762
04:26:56|0.31762
04:26:57|0.31762
04:26:58|0.31762
04:26:59|0.31762
04:27:00|0.31762
04:27:01|0.31762
04:27:02|0.31762
04:27:03|0.31775
04:27:04|0.31775
04:27:05|0.31775
04:27:06|0.31775
04:27:07|0.31775
04:27:08|0.31775
04:27:09|0.31775
04:27:10|0.31775
04:27:11|0.31775
04:27:12|0.31775
04:27:14|0.31775
04:27:16|0.31679
04:27:17|0.31679
04:27:18|0.31679
04:27:19|0.31718
04:27:21|0.31718
04:27:21|0.31728
04:27:22|0.31728
04:27:23|0.31728
04:27:24|0.31728
04:27:25|0.31738
04:27:27|0.31738
04:27:27|0.31738
04:27:28|0.31738
04:27:29|0.31738
04:27:30|0.31738
04:27:32|0.31738
04:27:33|0.31738
04:27:35|0.31736
04:27:35|0.31738
04:27:36|0.31738
04:27:37|0.31738
04:27:38|0.31738
04:27:39|0.31738
04:27:40|0.31738
04:27:43|0.31738
04:27:43|0.31738
04:27:44|0.31739
04:27:45|0.31739
04:27:46|0.31739
04:27:47|0.31739
04:27:49|0.31695
04:27:49|0.31738
04:27:50|0.31738
04:27:51|0.31737
04:27:53|0.31737
04:27:54|0.31737
04:27:54|0.31737
04:27:55|0.31737
04:27:56|0.31739
04:27:57|0.31739
04:27:58|0.31739
04:28:00|0.31739
04:28:00|0.31713
04:28:01|0.31713
04:28:02|0.31713
04:28:03|0.31713
04:28:04|0.31713
04:28:05|0.31713
04:28:07|0.31713
04:28:08|0.31713
04:28:09|0.31713
04:28:10|0.31713
04:28:11|0.31713
04:28:12|0.31713
04:28:13|0.31713
04:28:14|0.31713
04:28:16|0.31713
04:28:18|0.31713
04:28:20|0.31713
04:28:20|0.31713
04:28:22|0.31713
04:28:24|0.31713
04:28:24|0.31713
04:28:26|0.31739
04:28:27|0.31739
04:28:28|0.31723
04:28:29|0.31698
04:28:31|0.3172
04:28:31|0.3172
04:28:33|0.31698
04:28:33|0.31723
04:28:35|0.31723
04:28:36|0.31721
04:28:37|0.31721
04:28:38|0.31721
04:28:39|0.31721
04:28:40|0.31721
04:28:41|0.31746
04:28:42|0.31746
04:28:43|0.31746
04:28:44|0.31746
04:28:45|0.31746
04:28:46|0.31746
04:28:47|0.31746
04:28:48|0.31746
04:28:49|0.31746
04:28:49|0.31703
04:28:51|0.31708
04:28:53|0.31708
04:28:54|0.31708
04:28:55|0.31708
04:28:56|0.31708
04:28:56|0.31708
04:28:58|0.31708
04:28:58|0.31708
04:29:00|0.31708
04:29:02|0.31708
04:29:02|0.31708
04:29:03|0.31708
04:29:04|0.31708
04:29:05|0.31708
04:29:06|0.31708
04:29:07|0.31708
04:29:08|0.31708
04:29:09|0.31708
04:29:10|0.31708
04:29:11|0.31708
04:29:12|0.31734
04:29:13|0.31702
04:29:14|0.31702
04:29:16|0.31702
04:29:17|0.31702
04:29:19|0.31678
04:29:21|0.31698
04:29:21|0.31698
04:29:22|0.31698
04:29:24|0.31698
04:29:24|0.31698
04:29:26|0.31698
04:29:27|0.31698
04:29:27|0.31698
04:29:29|0.31698
04:29:29|0.31698
04:29:31|0.31702
04:29:31|0.31702
04:29:32|0.31702
04:29:33|0.31702
04:29:34|0.31702
04:29:36|0.31702
04:29:36|0.31702
04:29:38|0.31702
04:29:38|0.31702
04:29:40|0.31702
04:29:40|0.31661
04:29:42|0.31661
04:29:43|0.31661
04:29:44|0.31661
04:29:45|0.31661
04:29:46|0.31661
04:29:47|0.31702
04:29:48|0.31702
04:29:50|0.31702
04:29:51|0.31702
04:29:52|0.31702
04:29:53|0.31702
04:29:54|0.31702
04:29:55|0.31702
04:29:56|0.31702
04:29:57|0.31702
04:29:58|0.31702
04:29:59|0.31702
04:30:00|0.31702
04:30:01|0.31702
04:30:02|0.31702
04:30:03|0.31702
04:30:04|0.31702
04:30:05|0.31702
04:30:06|0.31702
04:30:07|0.31699
04:30:08|0.31699
04:30:09|0.31699
04:30:10|0.31699
04:30:11|0.31699
04:30:12|0.31702
04:30:13|0.31702
04:30:14|0.31702
04:30:15|0.31702
04:30:16|0.31702
04:30:18|0.31702
04:30:20|0.31702
04:30:21|0.317
04:30:22|0.317
04:30:23|0.317
04:30:24|0.317
04:30:25|0.31703
04:30:26|0.31703
04:30:27|0.31738
04:30:28|0.31738
04:30:29|0.31738
04:30:30|0.31738
04:30:31|0.31738
04:30:32|0.31738
04:30:33|0.31738
04:30:34|0.31738
04:30:35|0.31747
04:30:37|0.31747
04:30:37|0.3175
04:30:39|0.3175
04:30:40|0.3175
04:30:40|0.3175
04:30:41|0.3175
04:30:42|0.3172
04:30:43|0.3172
04:30:45|0.3172
04:30:45|0.3175
04:30:46|0.3175
04:30:47|0.3175
04:30:49|0.3175
04:30:50|0.31726
04:30:51|0.31726
04:30:52|0.31726
04:30:53|0.31749
04:30:54|0.31814
04:30:55|0.31814
04:30:56|0.31814
04:30:57|0.31814
04:30:58|0.31826
04:30:59|0.3179
04:31:00|0.3179
04:31:01|0.3179
04:31:02|0.3179
04:31:03|0.3179
04:31:04|0.3179
04:31:05|0.3179
04:31:06|0.3179
04:31:07|0.3179
04:31:08|0.3179
04:31:09|0.3179
04:31:10|0.31792
04:31:11|0.31792
04:31:12|0.31802
04:31:13|0.31802
04:31:14|0.31802
04:31:15|0.31802
04:31:16|0.31802
04:31:17|0.31802
04:31:18|0.31802
04:31:20|0.31761
04:31:21|0.31761
04:31:23|0.31829
04:31:24|0.31818
04:31:25|0.31818
04:31:26|0.31818
04:31:27|0.3181
04:31:28|0.3181
04:31:29|0.3181
04:31:30|0.3181
04:31:31|0.31788
04:31:32|0.31788
04:31:32|0.31788
04:31:34|0.31788
04:31:35|0.31786
04:31:36|0.3178
04:31:37|0.3178
04:31:38|0.3178
04:31:38|0.3178
04:31:40|0.3178
04:31:40|0.3178
04:31:41|0.3178
04:31:43|0.31844
04:31:44|0.31816
04:31:44|0.31816
04:31:46|0.31816
04:31:47|0.31816
04:31:47|0.31818
04:31:48|0.31818
04:31:49|0.31818
04:31:50|0.31818
04:31:51|0.31818
04:31:54|0.31827
04:31:54|0.3182
04:31:55|0.3182
04:31:56|0.3182
04:31:57|0.3182
04:31:58|0.31833
04:31:59|0.31833
04:32:00|0.31833
04:32:01|0.31833
04:32:02|0.31833
04:32:03|0.31833
04:32:04|0.31833
04:32:05|0.31833
04:32:06|0.31833
04:32:07|0.31833
04:32:08|0.31833
04:32:09|0.31833
04:32:10|0.31833
04:32:11|0.31833
04:32:12|0.31851
04:32:13|0.31851
04:32:14|0.31851
04:32:15|0.31851
04:32:17|0.31851
04:32:18|0.31851
04:32:20|0.31851
04:32:21|0.3191
04:32:23|0.31879
04:32:24|0.31879
04:32:24|0.31879
04:32:26|0.31879
04:32:27|0.31871
04:32:28|0.31871
04:32:29|0.31871
04:32:30|0.31907
04:32:31|0.31907
04:32:31|0.31907
04:32:32|0.31907
04:32:34|0.31899
04:32:35|0.31899
04:32:36|0.31899
04:32:37|0.31899
04:32:38|0.31924
04:32:39|0.31924
04:32:39|0.31899
04:32:41|0.31882
04:32:42|0.31882
04:32:42|0.31918
04:32:44|0.31918
04:32:45|0.31918
04:32:46|0.31918
04:32:47|0.31916
04:32:48|0.31916
04:32:49|0.31916
04:32:49|0.31916
04:32:50|0.31923
04:32:52|0.31923
04:32:52|0.31918
04:32:54|0.31918
04:32:55|0.31918
04:32:56|0.31918
04:32:57|0.31918
04:32:58|0.31918
04:32:59|0.31918
04:33:00|0.31918
04:33:01|0.31918
04:33:02|0.31918
04:33:02|0.31918
04:33:04|0.31925
04:33:05|0.31927
04:33:06|0.31927
04:33:07|0.31927
04:33:07|0.31927
04:33:09|0.31927
04:33:10|0.31901
04:33:11|0.31901
04:33:12|0.31901
04:33:12|0.31901
04:33:14|0.31901
04:33:14|0.31901
04:33:16|0.31901
04:33:16|0.319
04:33:18|0.319
04:33:19|0.319
04:33:21|0.31928
04:33:23|0.31928
04:33:24|0.31928
04:33:25|0.3193
04:33:26|0.3193
04:33:27|0.31935
04:33:28|0.31935
04:33:30|0.31935
04:33:31|0.31935
04:33:32|0.31945
04:33:33|0.31997
04:33:34|0.31951
04:33:35|0.31994
04:33:36|0.31957
04:33:37|0.31979
04:33:38|0.31979
04:33:39|0.31957
04:33:40|0.31886
04:33:41|0.31876
04:33:42|0.31876
04:33:43|0.31886
04:33:44|0.31886
04:33:45|0.31886
04:33:46|0.31905
04:33:47|0.31905
04:33:48|0.31905
04:33:49|0.31905
04:33:50|0.31905
04:33:51|0.31905
04:33:52|0.31886
04:33:53|0.3191
04:33:54|0.3191
04:33:55|0.3191
04:33:56|0.3191
04:33:57|0.31912
04:33:58|0.31912
04:33:59|0.31912
04:34:00|0.31912
04:34:01|0.31884
04:34:02|0.31882
04:34:03|0.31882
04:34:04|0.31882
04:34:05|0.31882
04:34:06|0.31882
04:34:07|0.31905
04:34:08|0.31908
04:34:09|0.31908
04:34:10|0.31876
04:34:11|0.31907
04:34:12|0.31876
04:34:13|0.31876
04:34:14|0.31876
04:34:15|0.31876
04:34:16|0.31876
04:34:17|0.31876
04:34:18|0.31876
04:34:19|0.31876
04:34:20|0.31876
04:34:22|0.31837
04:34:23|0.31837
04:34:24|0.31799
04:34:26|0.31799
04:34:27|0.31799
04:34:28|0.31799
04:34:28|0.3181
04:34:30|0.3181
04:34:30|0.31832
04:34:31|0.3181
04:34:33|0.3181
04:34:33|0.31824
04:34:34|0.31824
04:34:35|0.31824
04:34:37|0.31824
04:34:38|0.31801
04:34:39|0.31801
04:34:40|0.31801
04:34:41|0.31801
04:34:43|0.31801
04:34:43|0.31801
04:34:44|0.31798
04:34:45|0.31791
04:34:46|0.31801
04:34:47|0.31801
04:34:48|0.31801
04:34:49|0.31801
04:34:50|0.31801
04:34:51|0.31798
04:34:52|0.31798
04:34:53|0.31798
04:34:54|0.31798
04:34:55|0.31798
04:34:56|0.31798
04:34:57|0.31798
04:34:58|0.31798
04:34:59|0.31798
04:35:00|0.31798
04:35:01|0.31798
04:35:02|0.31798
04:35:03|0.31798
04:35:04|0.318
04:35:05|0.318
04:35:07|0.318
04:35:08|0.318
04:35:09|0.318
04:35:10|0.318
04:35:11|0.318
04:35:12|0.31801
04:35:13|0.31801
04:35:14|0.31823
04:35:15|0.31823
04:35:16|0.31823
04:35:17|0.31823
04:35:18|0.318
04:35:19|0.318
04:35:20|0.31823
04:35:21|0.31801
04:35:23|0.31801
04:35:25|0.31801
04:35:26|0.31823
04:35:27|0.31823
04:35:28|0.31823
04:35:28|0.31823
04:35:29|0.31786
04:35:31|0.31786
04:35:32|0.31786
04:35:33|0.31786
04:35:34|0.31786
04:35:35|0.31786
04:35:36|0.31786
04:35:37|0.31786
04:35:38|0.31786
04:35:39|0.3194
04:35:40|0.31946
04:35:41|0.31911
04:35:42|0.31911
04:35:43|0.31934
04:35:44|0.31911
04:35:45|0.31934
04:35:46|0.31934
04:35:47|0.3193
04:35:48|0.3193
04:35:49|0.31934
04:35:50|0.3195
04:35:51|0.3195
04:35:51|0.3195
04:35:53|0.31898
04:35:54|0.31898
04:35:55|0.3195
04:35:56|0.3195
04:35:57|0.31923
04:35:58|0.31923
04:35:59|0.31923
04:36:00|0.31949
04:36:01|0.31949
04:36:02|0.31949
04:36:03|0.31913
04:36:04|0.31913
04:36:05|0.31913
04:36:06|0.31913
04:36:07|0.31939
04:36:08|0.31939
04:36:08|0.31939
04:36:10|0.31939
04:36:10|0.31949
04:36:12|0.31949
04:36:13|0.31949
04:36:13|0.31949
04:36:15|0.31949
04:36:16|0.31949
04:36:17|0.31949
04:36:18|0.31949
04:36:18|0.31949
04:36:20|0.31949
04:36:20|0.31949
04:36:22|0.31949
04:36:22|0.31949
04:36:25|0.31949
04:36:26|0.31949
04:36:28|0.31935
04:36:28|0.31935
04:36:29|0.31935
04:36:31|0.31935
04:36:31|0.31935
04:36:32|0.31935
04:36:34|0.31935
04:36:34|0.31935
04:36:35|0.31967
04:36:36|0.31967
04:36:37|0.31967
04:36:38|0.31967
04:36:39|0.31967
04:36:40|0.3197
04:36:42|0.3197
04:36:43|0.3194
04:36:44|0.3194
04:36:45|0.3194
04:36:47|0.3194
04:36:48|0.3194
04:36:49|0.3194
04:36:50|0.3194
04:36:51|0.31965
04:36:52|0.31965
04:36:53|0.31965
04:36:54|0.31965
04:36:55|0.31965
04:36:56|0.31965
04:36:57|0.31965
04:36:58|0.31965
04:36:59|0.31965
04:36:59|0.31965
04:37:01|0.3194
04:37:02|0.3194
04:37:03|0.3194
04:37:05|0.3194
04:37:05|0.3194
04:37:06|0.3194
04:37:08|0.3194
04:37:09|0.3194
04:37:09|0.31978
04:37:12|0.31948
04:37:12|0.31975
04:37:13|0.31975
04:37:14|0.31975
04:37:15|0.31965
04:37:16|0.31965
04:37:17|0.31965
04:37:19|0.31987
04:37:20|0.31987
04:37:21|0.31993
04:37:22|0.31958
04:37:23|0.31958
04:37:25|0.31958
04:37:27|0.31958
04:37:28|0.31958
04:37:29|0.31958
04:37:29|0.31964
04:37:31|0.31954
04:37:32|0.31954
04:37:33|0.31989
04:37:34|0.31989
04:37:35|0.31989
04:37:35|0.31989
04:37:37|0.31989
04:37:39|0.31989
04:37:40|0.31989
04:37:41|0.31989
04:37:42|0.31989
04:37:43|0.31989
04:37:44|0.31989
04:37:45|0.31989
04:37:46|0.31989
04:37:47|0.31989
04:37:48|0.31989
04:37:49|0.31989
04:37:50|0.31989
04:37:51|0.31989
04:37:52|0.31957
04:37:53|0.31957
04:37:54|0.31957
04:37:55|0.31957
04:37:56|0.31957
04:37:57|0.31957
04:37:58|0.31957
04:37:59|0.31957
04:38:00|0.31988
04:38:01|0.31988
04:38:02|0.31988
04:38:03|0.31988
04:38:04|0.31988
04:38:05|0.31988
04:38:06|0.31985
04:38:07|0.31985
04:38:08|0.31985
04:38:09|0.31985
04:38:10|0.31985
04:38:11|0.31985
04:38:12|0.31988
04:38:13|0.31988
04:38:14|0.31988
04:38:15|0.31958
04:38:16|0.31987
04:38:17|0.31987
04:38:18|0.31954
04:38:19|0.31954
04:38:20|0.31983
04:38:21|0.31946
04:38:22|0.31895
04:38:23|0.31955
04:38:24|0.31955
04:38:26|0.31955
04:38:27|0.31955
04:38:28|0.31955
04:38:29|0.31955
04:38:29|0.31955
04:38:31|0.31955
04:38:32|0.31955
04:38:33|0.31955
04:38:35|0.31912
04:38:36|0.31954
04:38:37|0.31954
04:38:37|0.31954
04:38:40|0.31954
04:38:40|0.31954
04:38:41|0.31954
04:38:42|0.31909
04:38:43|0.31909
04:38:44|0.31909
04:38:45|0.31909
04:38:46|0.31909
04:38:47|0.31908
04:38:48|0.31908
04:38:49|0.31951
04:38:50|0.31951
04:38:51|0.31951
04:38:52|0.31951
04:38:53|0.31951
04:38:54|0.31951
04:38:55|0.31951
04:38:56|0.31951
04:38:57|0.31951
04:38:58|0.31951
04:38:59|0.31951
04:39:00|0.31951
04:39:02|0.31951
04:39:02|0.31957
04:39:03|0.31944
04:39:04|0.31944
04:39:05|0.31951
04:39:06|0.31951
04:39:07|0.31951
04:39:08|0.31951
04:39:09|0.31951
04:39:10|0.31949
04:39:11|0.31949
04:39:12|0.31984
04:39:13|0.31984
04:39:14|0.31984
04:39:15|0.31984
04:39:16|0.31984
04:39:18|0.31984
04:39:18|0.31984
04:39:19|0.31984
04:39:20|0.31984
04:39:21|0.31951
04:39:22|0.31951
04:39:23|0.31951
04:39:24|0.31951
04:39:25|0.31984
04:39:27|0.31984
04:39:28|0.31984
04:39:30|0.31984
04:39:31|0.31984
04:39:32|0.31984
04:39:33|0.31984
04:39:33|0.31984
04:39:35|0.31984
04:39:36|0.31984
04:39:37|0.31984
04:39:37|0.31984
04:39:38|0.31984
04:39:40|0.31984
04:39:40|0.31991
04:39:42|0.31991
04:39:42|0.31991
04:39:43|0.31991
04:39:46|0.31991
04:39:47|0.32002
04:39:47|0.32002
04:39:49|0.31984
04:39:49|0.31984
04:39:51|0.31984
04:39:52|0.31984
04:39:52|0.31984
04:39:55|0.31984
04:39:55|0.31984
04:39:56|0.31984
04:39:57|0.31984
04:39:58|0.31984
04:39:59|0.31984
04:40:00|0.31984
04:40:01|0.31984
04:40:02|0.31984
04:40:03|0.31996
04:40:04|0.31996
04:40:05|0.31996
04:40:06|0.31996
04:40:07|0.31996
04:40:08|0.31996
04:40:09|0.31996
04:40:10|0.31996
04:40:11|0.31996
04:40:12|0.31996
04:40:13|0.31996
04:40:14|0.32002
04:40:15|0.32002
04:40:16|0.32002
04:40:17|0.31954
04:40:18|0.31983
04:40:19|0.31983
04:40:20|0.31983
04:40:21|0.31983
04:40:22|0.31983
04:40:23|0.31983
04:40:24|0.31983
04:40:26|0.31983
04:40:28|0.31983
04:40:30|0.31984
04:40:31|0.31984
04:40:32|0.31984
04:40:32|0.31984
04:40:34|0.31984
04:40:35|0.31998
04:40:36|0.31998
04:40:36|0.31998
04:40:38|0.31998
04:40:39|0.31998
04:40:40|0.31998
04:40:40|0.31998
04:40:41|0.32002
04:40:44|0.32001
04:40:44|0.32001
04:40:45|0.32001
04:40:46|0.32022
04:40:47|0.32022
04:40:48|0.32004
04:40:49|0.32004
04:40:50|0.32004
04:40:51|0.32004
04:40:52|0.32031
04:40:53|0.32031
04:40:54|0.3203
04:40:55|0.3203
04:40:56|0.32007
04:40:57|0.32035
04:40:58|0.32052
04:40:59|0.32054
04:41:00|0.32053
04:41:01|0.32059
04:41:03|0.32059
04:41:03|0.32053
04:41:04|0.32014
04:41:05|0.32036
04:41:06|0.32004
04:41:07|0.32051
04:41:09|0.32051
04:41:09|0.32051
04:41:10|0.32051
04:41:11|0.32051
04:41:12|0.32051
04:41:13|0.32051
04:41:14|0.32051
04:41:15|0.32051
04:41:16|0.32051
04:41:17|0.32051
04:41:18|0.32051
04:41:20|0.32051
04:41:20|0.32051
04:41:21|0.32051
04:41:22|0.32051
04:41:23|0.32051
04:41:24|0.32051
04:41:25|0.32051
04:41:26|0.32051
04:41:28|0.32051
04:41:30|0.32051
04:41:32|0.32017
04:41:34|0.32018
04:41:34|0.32018
04:41:36|0.32017
04:41:37|0.32048
04:41:37|0.32048
04:41:39|0.32048
04:41:39|0.32048
04:41:41|0.32048
04:41:41|0.32042
04:41:43|0.32042
04:41:43|0.32042
04:41:45|0.32042
04:41:46|0.32042
04:41:47|0.32042
04:41:48|0.32042
04:41:49|0.32007
04:41:49|0.32007
04:41:51|0.31996
04:41:52|0.31996
04:41:52|0.31933
04:41:54|0.31933
04:41:55|0.31964
04:41:56|0.31964
04:41:57|0.31964
04:41:58|0.31964
04:41:59|0.31964
04:42:00|0.31964
04:42:01|0.31964
04:42:02|0.31964
04:42:03|0.31964
04:42:03|0.31964
04:42:04|0.31964
04:42:07|0.31931
04:42:07|0.31931
04:42:08|0.31955
04:42:09|0.31955
04:42:10|0.31957
04:42:12|0.31957
04:42:13|0.31957
04:42:14|0.31992
04:42:15|0.31988
04:42:16|0.31988
04:42:17|0.31988
04:42:18|0.31981
04:42:19|0.31981
04:42:20|0.31981
04:42:21|0.31981
04:42:22|0.32013
04:42:24|0.31973
04:42:24|0.31999
04:42:25|0.31999
04:42:26|0.31999
04:42:27|0.31997
04:42:29|0.31974
04:42:31|0.31974
04:42:32|0.31961
04:42:34|0.31961
04:42:34|0.31961
04:42:35|0.31961
04:42:37|0.31961
04:42:38|0.31996
04:42:39|0.31996
04:42:39|0.31996
04:42:41|0.31989
04:42:42|0.31989
04:42:42|0.31989
04:42:43|0.31957
04:42:44|0.31957
04:42:46|0.31957
04:42:47|0.31957
04:42:47|0.31957
04:42:49|0.31957
04:42:49|0.31957
04:42:51|0.31972
04:42:51|0.31972
04:42:52|0.31972
04:42:54|0.31972
04:42:54|0.31944
04:42:56|0.31944
04:42:56|0.31971
04:42:57|0.31971
04:42:59|0.31971
04:43:00|0.31971
04:43:00|0.31971
04:43:01|0.31971
04:43:02|0.31971
04:43:05|0.31971
04:43:05|0.31971
04:43:06|0.31971
04:43:07|0.31982
04:43:08|0.31982
04:43:09|0.31947
04:43:10|0.31947
04:43:11|0.31947
04:43:12|0.31947
04:43:14|0.31947
04:43:14|0.31947
04:43:15|0.31947
04:43:16|0.31947
04:43:17|0.31974
04:43:18|0.31974
04:43:19|0.31974
04:43:20|0.31974
04:43:21|0.31974
04:43:22|0.31974
04:43:23|0.32
04:43:24|0.32
04:43:25|0.32
04:43:26|0.32
04:43:27|0.32
04:43:28|0.32
04:43:30|0.32
04:43:31|0.32
04:43:33|0.31995
04:43:34|0.32
04:43:35|0.32
04:43:36|0.32
04:43:37|0.32022
04:43:38|0.32022
04:43:39|0.32022
04:43:40|0.32022
04:43:41|0.32027
04:43:42|0.32027
04:43:43|0.32027
04:43:44|0.32027
04:43:45|0.32027
04:43:46|0.32027
04:43:47|0.32027
04:43:48|0.32027
04:43:49|0.32
04:43:50|0.32
04:43:51|0.32024
04:43:52|0.32024
04:43:53|0.32024
04:43:54|0.32024
04:43:55|0.3199
04:43:56|0.3199
04:43:57|0.3199
04:43:58|0.3199
04:43:59|0.3199
04:44:00|0.3199
04:44:01|0.32024
04:44:02|0.32024
04:44:03|0.32001
04:44:04|0.32001
04:44:05|0.32001
04:44:06|0.32001
04:44:07|0.32001
04:44:08|0.32001
04:44:09|0.32001
04:44:10|0.32001
04:44:11|0.32001
04:44:13|0.32024
04:44:14|0.32002
04:44:15|0.32002
04:44:16|0.32024
04:44:17|0.32024
04:44:18|0.32024
04:44:19|0.32024
04:44:20|0.32024
04:44:21|0.32027
04:44:21|0.32027
04:44:23|0.32027
04:44:23|0.32027
04:44:25|0.32027
04:44:26|0.32027
04:44:27|0.32027
04:44:27|0.32027
04:44:29|0.32027
04:44:30|0.32027
04:44:32|0.32027
04:44:32|0.32027
04:44:35|0.32027
04:44:36|0.32027
04:44:36|0.32027
04:44:38|0.32027
04:44:38|0.32027
04:44:39|0.32027
04:44:40|0.32027
04:44:42|0.32027
04:44:43|0.32027
04:44:43|0.32027
04:44:44|0.32027
04:44:45|0.32027
04:44:47|0.32027
04:44:48|0.32027
04:44:48|0.32027
04:44:49|0.32027
04:44:50|0.32027
04:44:51|0.32027
04:44:52|0.32027
04:44:54|0.32027
04:44:54|0.32027
04:44:55|0.32027
04:44:56|0.32027
04:44:57|0.32006
04:44:58|0.32006
04:44:59|0.32006
04:45:00|0.32027
04:45:02|0.31955
04:45:03|0.31951
04:45:04|0.3193
04:45:05|0.31925
04:45:06|0.31912
04:45:07|0.31888
04:45:08|0.31935
04:45:09|0.31935
04:45:10|0.31915
04:45:11|0.31914
04:45:12|0.31914
04:45:13|0.31898
04:45:14|0.31924
04:45:15|0.31903
04:45:16|0.31916
04:45:17|0.31916
04:45:18|0.31916
04:45:20|0.31947
04:45:21|0.31909
04:45:21|0.31909
04:45:22|0.3195
04:45:24|0.3195
04:45:25|0.3195
04:45:26|0.3195
04:45:27|0.3195
04:45:28|0.3195
04:45:28|0.32024
04:45:30|0.32024
04:45:30|0.31923
04:45:33|0.31923
04:45:34|0.31944
04:45:36|0.31944
04:45:36|0.31944
04:45:37|0.31935
04:45:38|0.31933
04:45:39|0.31932
04:45:41|0.31878
04:45:41|0.31877
04:45:42|0.31877
04:45:43|0.31877
04:45:44|0.31877
04:45:45|0.31877
04:45:46|0.31877
04:45:47|0.31877
04:45:48|0.31877
04:45:49|0.31877
04:45:50|0.31839
04:45:52|0.31894
04:45:52|0.31894
04:45:53|0.31876
04:45:54|0.31876
04:45:55|0.31876
04:45:56|0.31876
04:45:57|0.31877
04:45:58|0.31861
04:45:59|0.31869
04:46:00|0.31876
04:46:02|0.31876
04:46:02|0.31876
04:46:03|0.31876
04:46:05|0.31876
04:46:06|0.31876
04:46:07|0.31876
04:46:08|0.31867
04:46:09|0.31867
04:46:10|0.31867
04:46:11|0.31887
04:46:12|0.31887
04:46:13|0.31891
04:46:14|0.31891
04:46:15|0.31891
04:46:16|0.31927
04:46:17|0.31866
04:46:18|0.31848
04:46:19|0.31869
04:46:20|0.31837
04:46:21|0.31837
04:46:22|0.31837
04:46:23|0.31837
04:46:24|0.31868
04:46:25|0.31862
04:46:26|0.31849
04:46:27|0.31887
04:46:28|0.31887
04:46:29|0.3185
04:46:30|0.31887
04:46:31|0.31887
04:46:32|0.31887
04:46:34|0.31887
04:46:36|0.31887
04:46:37|0.31837
04:46:38|0.31837
04:46:38|0.31837
04:46:41|0.31875
04:46:41|0.31875
04:46:42|0.31875
04:46:44|0.31875
04:46:44|0.31841
04:46:46|0.31841
04:46:47|0.31841
04:46:48|0.31837
04:46:49|0.31868
04:46:51|0.31868
04:46:52|0.31869
04:46:53|0.31869
04:46:54|0.31869
04:46:55|0.31869
04:46:56|0.31869
04:46:57|0.31869
04:46:58|0.31869
04:46:59|0.31869
04:47:00|0.31869
04:47:01|0.31869
04:47:02|0.31869
04:47:03|0.31868
04:47:04|0.31864
04:47:05|0.31864
04:47:06|0.31882
04:47:07|0.31887
04:47:08|0.31887
04:47:09|0.31887
04:47:10|0.31909
04:47:11|0.31909
04:47:12|0.31909
04:47:13|0.31909
04:47:14|0.31909
04:47:15|0.31909
04:47:16|0.31909
04:47:17|0.31909
04:47:18|0.31879
04:47:19|0.31879
04:47:20|0.31879
04:47:21|0.31879
04:47:22|0.31879
04:47:23|0.31879
04:47:24|0.31879
04:47:25|0.31879
04:47:26|0.31879
04:47:27|0.31879
04:47:28|0.31879
04:47:29|0.31879
04:47:30|0.31878
04:47:31|0.31878
04:47:32|0.31879
04:47:33|0.31879
04:47:35|0.31879
04:47:37|0.31891
04:47:39|0.31873
04:47:40|0.31873
04:47:41|0.31898
04:47:43|0.31898
04:47:44|0.31898
04:47:45|0.3191
04:47:46|0.3191
04:47:47|0.3191
04:47:48|0.3191
04:47:49|0.31933
04:47:50|0.3194
04:47:50|0.3194
04:47:52|0.3194
04:47:53|0.3194
04:47:54|0.31951
04:47:55|0.31951
04:47:56|0.31951
04:47:57|0.31951
04:47:58|0.31951
04:47:59|0.31926
04:48:00|0.31926
04:48:01|0.3196
04:48:02|0.3196
04:48:03|0.3196
04:48:03|0.3196
04:48:05|0.3196
04:48:06|0.3196
04:48:07|0.31913
04:48:07|0.31913
04:48:09|0.31913
04:48:10|0.31913
04:48:10|0.31913
04:48:11|0.31913
04:48:12|0.31913
04:48:13|0.31961
04:48:15|0.31961
04:48:15|0.31961
04:48:16|0.31961
04:48:17|0.31961
04:48:18|0.32026
04:48:19|0.32026
04:48:21|0.32026
04:48:22|0.32026
04:48:22|0.31973
04:48:24|0.31973
04:48:25|0.31973
04:48:25|0.31973
04:48:26|0.31973
04:48:28|0.31973
04:48:28|0.31973
04:48:29|0.31966
04:48:31|0.31946
04:48:32|0.31977
04:48:33|0.31966
04:48:33|0.31966
04:48:36|0.31966
04:48:36|0.31966
04:48:39|0.31966
04:48:40|0.31966
04:48:41|0.31973
04:48:42|0.31972
04:48:43|0.31972
04:48:45|0.31972
04:48:46|0.31972
04:48:47|0.31972
04:48:47|0.31972
04:48:49|0.31972
04:48:50|0.31972
04:48:51|0.31972
04:48:52|0.31972
04:48:53|0.31972
04:48:54|0.31972
04:48:56|0.31972
04:48:57|0.31972
04:48:57|0.31961
04:49:00|0.3196
04:49:01|0.31972
04:49:02|0.31972
04:49:02|0.31972
04:49:04|0.31972
04:49:06|0.31972
04:49:06|0.31972
04:49:07|0.31972
04:49:08|0.31972
04:49:09|0.31972
04:49:11|0.31972
04:49:11|0.31972
04:49:12|0.31972
04:49:13|0.31972
04:49:14|0.31972
04:49:15|0.31972
04:49:16|0.31972
04:49:17|0.31972
04:49:19|0.31972
04:49:20|0.31987
04:49:20|0.31987
04:49:21|0.31987
04:49:22|0.31987
04:49:23|0.31987
04:49:24|0.31987
04:49:25|0.31973
04:49:26|0.31972
04:49:27|0.31973
04:49:28|0.31951
04:49:29|0.31947
04:49:30|0.31947
04:49:31|0.31947
04:49:32|0.31947
04:49:33|0.31947
04:49:34|0.31947
04:49:36|0.31947
04:49:38|0.31947
04:49:40|0.31947
04:49:41|0.31947
04:49:43|0.31947
04:49:43|0.31947
04:49:46|0.31947
04:49:46|0.31973
04:49:47|0.31973
04:49:49|0.31973
04:49:50|0.31973
04:49:50|0.31973
04:49:51|0.31973
04:49:53|0.31973
04:49:53|0.3196
04:49:54|0.3196
04:49:55|0.31971
04:49:56|0.31971
04:49:58|0.31971
04:49:59|0.31971
04:50:00|0.31936
04:50:01|0.31937
04:50:02|0.3195
04:50:03|0.3195
04:50:04|0.3195
04:50:05|0.3195
04:50:06|0.3195
04:50:07|0.3195
04:50:08|0.3195
04:50:09|0.3195
04:50:10|0.3195
04:50:11|0.3195
04:50:12|0.3195
04:50:13|0.3195
04:50:14|0.3195
04:50:15|0.3195
04:50:16|0.3195
04:50:17|0.3195
04:50:18|0.31965
04:50:19|0.31965
04:50:20|0.31965
04:50:21|0.31965
04:50:22|0.31965
04:50:23|0.31965
04:50:24|0.31965
04:50:25|0.3195
04:50:26|0.3195
04:50:28|0.3195
04:50:28|0.3195
04:50:29|0.3195
04:50:30|0.31986
04:50:31|0.31986
04:50:32|0.31986
04:50:33|0.31953
04:50:34|0.31953
04:50:36|0.31953
04:50:36|0.31953
04:50:38|0.31953
04:50:38|0.31953
04:50:40|0.31979
04:50:41|0.31979
04:50:42|0.3198
04:50:43|0.31984
04:50:44|0.31984
04:50:46|0.31984
04:50:47|0.31984
04:50:47|0.31984
04:50:49|0.31984
04:50:50|0.31984
04:50:51|0.31984
04:50:51|0.31984
04:50:52|0.31957
04:50:53|0.31957
04:50:55|0.31957
04:50:55|0.31957
04:50:57|0.31957
04:50:58|0.31957
04:50:59|0.31957
04:51:00|0.31957
04:51:00|0.31957
04:51:01|0.31957
04:51:04|0.31957
04:51:04|0.31957
04:51:05|0.31957
04:51:06|0.31957
04:51:08|0.31957
04:51:08|0.31979
04:51:09|0.31979
04:51:10|0.31979
04:51:11|0.31979
04:51:12|0.31979
04:51:14|0.31979
04:51:15|0.31979
04:51:16|0.31957
04:51:17|0.31957
04:51:18|0.31957
04:51:19|0.31957
04:51:20|0.31957
04:51:21|0.31976
04:51:22|0.31979
04:51:23|0.31979
04:51:24|0.31979
04:51:25|0.31987
04:51:26|0.31987
04:51:27|0.31979
04:51:28|0.31979
04:51:29|0.32015
04:51:30|0.32015
04:51:31|0.31988
04:51:32|0.31987
04:51:33|0.31987
04:51:34|0.31987
04:51:35|0.32019
04:51:36|0.31988
04:51:38|0.31987
04:51:39|0.31987
04:51:40|0.31987
04:51:42|0.31987
04:51:44|0.31988
04:51:44|0.31988
04:51:45|0.31988
04:51:47|0.31988
04:51:48|0.31988
04:51:49|0.31988
04:51:51|0.31988
04:51:51|0.31988
04:51:53|0.31988
04:51:54|0.31988
04:51:54|0.32013
04:51:56|0.32013
04:51:57|0.32009
04:51:58|0.32009
04:51:59|0.32009
04:52:00|0.32009
04:52:01|0.32009
04:52:02|0.31979
04:52:03|0.32007
04:52:04|0.32007
04:52:05|0.32007
04:52:07|0.31979
04:52:07|0.31979
04:52:08|0.31979
04:52:09|0.31979
04:52:10|0.31979
04:52:11|0.32001
04:52:12|0.32001
04:52:13|0.32001
04:52:15|0.32001
04:52:15|0.31979
04:52:17|0.32001
04:52:18|0.31979
04:52:18|0.31979
04:52:20|0.32009
04:52:20|0.32001
04:52:21|0.32001
04:52:22|0.32029
04:52:23|0.32029
04:52:25|0.32001
04:52:25|0.32001
04:52:26|0.32001
04:52:27|0.32002
04:52:28|0.32002
04:52:30|0.32002
04:52:30|0.32025
04:52:31|0.32025
04:52:33|0.32025
04:52:33|0.32025
04:52:34|0.32025
04:52:36|0.32025
04:52:36|0.32025
04:52:37|0.32025
04:52:40|0.32025
04:52:41|0.32024
04:52:42|0.32002
04:52:43|0.32002
04:52:44|0.32002
04:52:45|0.32002
04:52:46|0.32025
04:52:47|0.32025
04:52:49|0.32003
04:52:51|0.32003
04:52:51|0.32003
04:52:53|0.32003
04:52:54|0.32002
04:52:55|0.32023
04:52:55|0.32023
04:52:57|0.32023
04:52:59|0.32023
04:52:59|0.31988
04:53:00|0.32021
04:53:01|0.32021
04:53:02|0.32015
04:53:03|0.32015
04:53:04|0.32015
04:53:05|0.32015
04:53:06|0.32015
04:53:07|0.31972
04:53:08|0.31972
04:53:09|0.32021
04:53:10|0.32021
04:53:11|0.32021
04:53:12|0.32021
04:53:13|0.32021
04:53:14|0.32021
04:53:15|0.32021
04:53:16|0.32021
04:53:17|0.32021
04:53:18|0.32021
04:53:19|0.32021
04:53:20|0.3198
04:53:21|0.3198
04:53:22|0.3202
04:53:23|0.3202
04:53:24|0.3202
04:53:25|0.32021
04:53:26|0.31982
04:53:27|0.31982
04:53:28|0.31982
04:53:29|0.31982
04:53:30|0.32021
04:53:31|0.32021
04:53:32|0.32021
04:53:33|0.32021
04:53:34|0.32021
04:53:35|0.32021
04:53:36|0.32021
04:53:37|0.32016
04:53:38|0.32016
04:53:40|0.31982
04:53:42|0.31982
04:53:43|0.31982
04:53:44|0.32016
04:53:45|0.31981
04:53:46|0.31981
04:53:47|0.31981
04:53:49|0.31982
04:53:50|0.32015
04:53:51|0.32015
04:53:52|0.32015
04:53:53|0.32021
04:53:53|0.32021
04:53:55|0.32019
04:53:56|0.32019
04:53:57|0.32019
04:53:58|0.32015
04:53:59|0.32016
04:54:00|0.32016
04:54:00|0.32016
04:54:01|0.32016
04:54:02|0.32016
04:54:04|0.32016
04:54:04|0.32016
04:54:05|0.32016
04:54:06|0.31986
04:54:07|0.31986
04:54:08|0.32014
04:54:09|0.32014
04:54:10|0.32014
04:54:11|0.32015
04:54:13|0.32015
04:54:14|0.32015
04:54:15|0.32015
04:54:15|0.32016
04:54:16|0.32016
04:54:18|0.32
04:54:19|0.32
04:54:20|0.32
04:54:20|0.32
04:54:21|0.32
04:54:22|0.32002
04:54:23|0.32002
04:54:24|0.32002
04:54:26|0.32002
04:54:27|0.32021
04:54:28|0.31986
04:54:29|0.31986
04:54:30|0.31986
04:54:30|0.31986
04:54:32|0.31986
04:54:32|0.32021
04:54:33|0.32021
04:54:34|0.32021
04:54:35|0.32021
04:54:37|0.32021
04:54:37|0.32021
04:54:38|0.32021
04:54:40|0.32021
04:54:40|0.32021
04:54:43|0.32021
04:54:43|0.32021
04:54:44|0.31986
04:54:45|0.31986
04:54:46|0.31986
04:54:48|0.3196
04:54:49|0.31997
04:54:49|0.31997
04:54:51|0.31997
04:54:52|0.31959
04:54:53|0.31959
04:54:54|0.31959
04:54:55|0.31959
04:54:56|0.31959
04:54:57|0.31959
04:54:59|0.31959
04:55:00|0.31959
04:55:01|0.31959
04:55:02|0.31959
04:55:03|0.31959
04:55:04|0.31959
04:55:05|0.31959
04:55:06|0.31959
04:55:07|0.31985
04:55:08|0.31985
04:55:09|0.31985
04:55:10|0.31985
04:55:11|0.31929
04:55:12|0.31937
04:55:13|0.31937
04:55:14|0.31937
04:55:16|0.31942
04:55:16|0.31891
04:55:18|0.31891
04:55:19|0.31891
04:55:20|0.31891
04:55:21|0.31891
04:55:22|0.31941
04:55:23|0.31941
04:55:24|0.31941
04:55:24|0.31941
04:55:26|0.31896
04:55:27|0.31941
04:55:28|0.31941
04:55:28|0.31941
04:55:30|0.31941
04:55:30|0.31897
04:55:31|0.31897
04:55:32|0.31897
04:55:34|0.31897
04:55:34|0.31897
04:55:36|0.31897
04:55:36|0.31897
04:55:38|0.31897
04:55:39|0.31897
04:55:40|0.31934
04:55:40|0.31886
04:55:43|0.31932
04:55:44|0.31887
04:55:45|0.31887
04:55:45|0.31887
04:55:47|0.319
04:55:48|0.319
04:55:48|0.31887
04:55:51|0.3192
04:55:51|0.3192
04:55:53|0.3192
04:55:54|0.3192
04:55:55|0.3192
04:55:56|0.3192
04:55:57|0.3192
04:55:58|0.3192
04:55:59|0.3192
04:56:00|0.3192
04:56:02|0.3192
04:56:02|0.3192
04:56:03|0.3192
04:56:04|0.3192
04:56:06|0.31893
04:56:06|0.31893
04:56:07|0.31893
04:56:08|0.31893
04:56:09|0.31893
04:56:10|0.31893
04:56:11|0.31893
04:56:12|0.31915
04:56:13|0.31915
04:56:14|0.31915
04:56:15|0.31915
04:56:16|0.31915
04:56:17|0.31915
04:56:18|0.31918
04:56:19|0.31918
04:56:20|0.31918
04:56:21|0.31918
04:56:22|0.31896
04:56:23|0.31896
04:56:24|0.31896
04:56:25|0.3192
04:56:26|0.31904
04:56:27|0.31904
04:56:28|0.31937
04:56:29|0.31954
04:56:30|0.31954
04:56:31|0.31954
04:56:32|0.31956
04:56:34|0.31956
04:56:34|0.31956
04:56:35|0.31956
04:56:36|0.31956
04:56:37|0.31957
04:56:38|0.31957
04:56:39|0.31956
04:56:40|0.31987
04:56:41|0.32
04:56:43|0.32
04:56:45|0.32
04:56:46|0.32
04:56:47|0.32
04:56:48|0.32
04:56:50|0.31961
04:56:51|0.31961
04:56:52|0.31997
04:56:54|0.31997
04:56:55|0.31997
04:56:56|0.31997
04:56:57|0.31997
04:56:59|0.31961
04:56:59|0.31961
04:57:00|0.31961
04:57:01|0.31992
04:57:02|0.31992
04:57:03|0.31961
04:57:04|0.31961
04:57:05|0.31997
04:57:06|0.31997
04:57:07|0.31997
04:57:08|0.31997
04:57:09|0.31997
04:57:11|0.31997
04:57:11|0.31997
04:57:12|0.31997
04:57:13|0.3195
04:57:14|0.3195
04:57:16|0.3195
04:57:16|0.3195
04:57:17|0.3195
04:57:18|0.3195
04:57:20|0.31964
04:57:20|0.31965
04:57:21|0.3199
04:57:22|0.3199
04:57:23|0.3199
04:57:24|0.31976
04:57:25|0.31972
04:57:26|0.31934
04:57:27|0.31934
04:57:28|0.31934
04:57:29|0.3195
04:57:30|0.3195
04:57:31|0.3195
04:57:32|0.3195
04:57:33|0.3195
04:57:34|0.31936
04:57:35|0.31932
04:57:36|0.31932
04:57:37|0.31925
04:57:38|0.31925
04:57:39|0.31925
04:57:40|0.31947
04:57:41|0.31947
04:57:42|0.31923
04:57:44|0.31923
04:57:46|0.31943
04:57:47|0.31945
04:57:49|0.31945
04:57:50|0.31945
04:57:51|0.31945
04:57:52|0.31945
04:57:53|0.31945
04:57:53|0.31945
04:57:55|0.31945
04:57:56|0.31945
04:57:57|0.31985
04:57:58|0.31985
04:57:59|0.31985
04:58:00|0.31985
04:58:00|0.31985
04:58:01|0.31985
04:58:03|0.31985
04:58:04|0.31985
04:58:05|0.31946
04:58:06|0.31946
04:58:06|0.31946
04:58:07|0.31945
04:58:08|0.31945
04:58:09|0.31983
04:58:11|0.31983
04:58:12|0.31983
04:58:13|0.31983
04:58:14|0.31983
04:58:15|0.3194
04:58:15|0.3194
04:58:17|0.31941
04:58:18|0.31941
04:58:19|0.31941
04:58:19|0.31982
04:58:20|0.31982
04:58:22|0.31982
04:58:22|0.31982
04:58:24|0.31981
04:58:24|0.31981
04:58:26|0.31981
04:58:27|0.31937
04:58:28|0.31937
04:58:29|0.31937
04:58:30|0.31937
04:58:31|0.31937
04:58:32|0.31937
04:58:32|0.31937
04:58:34|0.31951
04:58:34|0.31951
04:58:36|0.31951
04:58:36|0.31951
04:58:37|0.31951
04:58:39|0.31951
04:58:39|0.31951
04:58:41|0.31951
04:58:41|0.31977
04:58:42|0.31977
04:58:44|0.31977
04:58:46|0.31977
04:58:47|0.31977
04:58:48|0.31973
04:58:49|0.31951
04:58:50|0.31951
04:58:51|0.31951
04:58:53|0.3195
04:58:55|0.31937
04:58:55|0.31951
04:58:58|0.31951
04:58:58|0.31905
04:58:59|0.31947
04:59:01|0.31947
04:59:01|0.31889
04:59:02|0.31905
04:59:03|0.31905
04:59:04|0.31937
04:59:05|0.31937
04:59:07|0.31937
04:59:07|0.31937
04:59:09|0.31937
04:59:09|0.31937
04:59:10|0.31937
04:59:12|0.31891
04:59:12|0.31891
04:59:13|0.31891
04:59:14|0.31891
04:59:15|0.31891
04:59:16|0.31937
04:59:17|0.31937
04:59:19|0.31937
04:59:20|0.31937
04:59:21|0.31937
04:59:22|0.31937
04:59:23|0.31901
04:59:24|0.31902
04:59:25|0.31902
04:59:26|0.31902
04:59:27|0.31902
04:59:28|0.31902
04:59:29|0.31902
04:59:31|0.31902
04:59:31|0.31937
04:59:32|0.31937
04:59:34|0.31937
04:59:35|0.31937
04:59:36|0.31937
04:59:37|0.31937
04:59:38|0.31937
04:59:38|0.31937
04:59:40|0.31937
04:59:41|0.31937
04:59:42|0.31937
04:59:43|0.31937
04:59:44|0.31937
04:59:45|0.31902
04:59:47|0.31902
04:59:49|0.31902
04:59:50|0.31902
04:59:52|0.31902
04:59:53|0.31932
04:59:55|0.31932
04:59:56|0.31932
04:59:57|0.31932
04:59:58|0.31981
04:59:59|0.31932
04:59:59|0.31932
05:00:01|0.31932
05:00:02|0.3198
05:00:03|0.31926
05:00:04|0.31926
05:00:05|0.31926
05:00:06|0.31926
05:00:08|0.31905
05:00:08|0.31963
05:00:09|0.31963
05:00:10|0.31963
05:00:12|0.31918
05:00:12|0.31918
05:00:13|0.31918
05:00:14|0.31918
05:00:15|0.31918
05:00:16|0.31914
05:00:17|0.31962
05:00:18|0.31919
05:00:19|0.31919
05:00:20|0.31919
05:00:21|0.31919
05:00:22|0.31919
05:00:23|0.31919
05:00:24|0.31919
05:00:25|0.31959
05:00:26|0.31959
05:00:27|0.31959
05:00:29|0.31959
05:00:30|0.31959
05:00:30|0.31959
05:00:31|0.31959
05:00:33|0.31959
05:00:33|0.31959
05:00:34|0.31919
05:00:35|0.31957
05:00:36|0.31957
05:00:37|0.31957
05:00:38|0.31957
05:00:39|0.31957
05:00:40|0.31957
05:00:41|0.31957
05:00:42|0.31957
05:00:43|0.31957
05:00:44|0.31953
05:00:46|0.31919
05:00:46|0.31919
05:00:49|0.31919
05:00:50|0.31951
05:00:52|0.31905
05:00:53|0.31899
05:00:54|0.31899
05:00:55|0.31899
05:00:56|0.31899
05:00:58|0.31889
05:00:59|0.31889
05:01:00|0.31889
05:01:01|0.31889
05:01:01|0.31943
05:01:02|0.31943
05:01:04|0.31943
05:01:04|0.31943
05:01:05|0.31943
05:01:07|0.31943
05:01:08|0.31943
05:01:09|0.31887
05:01:09|0.31888
05:01:11|0.31888
05:01:12|0.31937
05:01:12|0.31937
05:01:13|0.31937
05:01:14|0.31887
05:01:15|0.31887
05:01:17|0.31937
05:01:17|0.31937
05:01:18|0.31888
05:01:20|0.31888
05:01:20|0.31888
05:01:21|0.31937
05:01:22|0.31937
05:01:24|0.31937
05:01:25|0.3189
05:01:25|0.3189
05:01:26|0.3189
05:01:28|0.3189
05:01:28|0.3189
05:01:30|0.3189
05:01:31|0.3189
05:01:31|0.31881
05:01:32|0.31881
05:01:34|0.31881
05:01:35|0.31881
05:01:35|0.31881
05:01:36|0.31881
05:01:38|0.31881
05:01:39|0.31919
05:01:40|0.31919
05:01:40|0.31871
05:01:41|0.31871
05:01:42|0.31871
05:01:44|0.31871
05:01:44|0.31871
05:01:45|0.31871
05:01:47|0.31846
05:01:49|0.31846
05:01:50|0.3187
05:01:51|0.31871
05:01:53|0.31871
05:01:54|0.31871
05:01:56|0.31944
05:01:56|0.31909
05:01:57|0.3191
05:01:58|0.3191
05:02:00|0.31963
05:02:01|0.31963
05:02:02|0.3191
05:02:02|0.3191
05:02:04|0.3191
05:02:04|0.3191
05:02:06|0.3191
05:02:07|0.3191
05:02:07|0.3191
05:02:08|0.31885
05:02:09|0.31934
05:02:12|0.31934
05:02:13|0.31886
05:02:14|0.31886
05:02:14|0.31885
05:02:15|0.31885
05:02:17|0.31885
05:02:17|0.31885
05:02:19|0.31885
05:02:20|0.31885
05:02:21|0.31885
05:02:22|0.31885
05:02:23|0.31885
05:02:23|0.31885
05:02:25|0.31885
05:02:26|0.31885
05:02:27|0.31885
05:02:27|0.31922
05:02:28|0.31922
05:02:29|0.31922
05:02:30|0.31922
05:02:32|0.31922
05:02:33|0.31922
05:02:34|0.31922
05:02:36|0.31922
05:02:36|0.31897
05:02:37|0.31902
05:02:39|0.31902
05:02:39|0.31902
05:02:40|0.31902
05:02:41|0.31902
05:02:44|0.31902
05:02:44|0.31902
05:02:45|0.31902
05:02:46|0.31902
05:02:47|0.31902
05:02:48|0.31902
05:02:49|0.31885
05:02:50|0.31871
05:02:52|0.31871
05:02:52|0.31871
05:02:54|0.31855
05:02:55|0.31855
05:02:56|0.31855
05:02:57|0.31855
05:02:58|0.3191
05:03:00|0.3191
05:03:01|0.3191
05:03:01|0.3191
05:03:02|0.3191
05:03:03|0.3191
05:03:04|0.3191
05:03:05|0.3191
05:03:07|0.3191
05:03:08|0.3191
05:03:10|0.3191
05:03:11|0.3191
05:03:12|0.31911
05:03:13|0.31911
05:03:14|0.31911
05:03:15|0.31861
05:03:16|0.31864
05:03:17|0.31864
05:03:18|0.31864
05:03:19|0.31864
05:03:20|0.31864
05:03:21|0.31865
05:03:21|0.31865
05:03:22|0.31865
05:03:25|0.31865
05:03:25|0.31865
05:03:26|0.31865
05:03:28|0.31865
05:03:28|0.31915
05:03:29|0.31915
05:03:30|0.31915
05:03:31|0.31916
05:03:32|0.31916
05:03:33|0.31916
05:03:34|0.31916
05:03:36|0.31916
05:03:36|0.31916
05:03:38|0.31916
05:03:38|0.31916
05:03:39|0.31916
05:03:40|0.31916
05:03:41|0.3187
05:03:42|0.3187
05:03:43|0.3187
05:03:44|0.3187
05:03:46|0.3187
05:03:47|0.3187
05:03:47|0.31915
05:03:48|0.31915
05:03:49|0.31915
05:03:52|0.31915
05:03:53|0.31871
05:03:55|0.31871
05:03:56|0.31869
05:03:57|0.319
05:03:58|0.319
05:03:59|0.319
05:04:00|0.319
05:04:01|0.319
05:04:02|0.319
05:04:02|0.319
05:04:04|0.31903
05:04:05|0.31903
05:04:06|0.31903
05:04:07|0.3191
05:04:08|0.319
05:04:09|0.319
05:04:09|0.319
05:04:11|0.319
05:04:12|0.319
05:04:13|0.319
05:04:14|0.319
05:04:15|0.319
05:04:16|0.319
05:04:17|0.319
05:04:18|0.319
05:04:19|0.319
05:04:20|0.319
05:04:20|0.31867
05:04:22|0.31868
05:04:23|0.31868
05:04:24|0.31868
05:04:24|0.31868
05:04:26|0.31868
05:04:27|0.31868
05:04:28|0.31868
05:04:29|0.31868
05:04:30|0.31868
05:04:31|0.31868
05:04:31|0.31913
05:04:33|0.31913
05:04:33|0.31913
05:04:34|0.31913
05:04:35|0.31913
05:04:36|0.31872
05:04:37|0.31872
05:04:38|0.31872
05:04:40|0.31872
05:04:40|0.31872
05:04:42|0.31872
05:04:43|0.31905
05:04:44|0.31905
05:04:45|0.31905
05:04:46|0.31905
05:04:47|0.31905
05:04:48|0.31905
05:04:48|0.31905
05:04:50|0.31905
05:04:51|0.31865
05:04:53|0.31865
05:04:55|0.31901
05:04:55|0.31901
05:04:57|0.31901
05:04:57|0.31865
05:04:59|0.31865
05:05:00|0.31899
05:05:01|0.31899
05:05:03|0.31899
05:05:04|0.31899
05:05:05|0.31899
05:05:06|0.31899
05:05:07|0.31899
05:05:08|0.31899
05:05:08|0.31899
05:05:09|0.31899
05:05:11|0.31899
05:05:11|0.31899
05:05:13|0.31899
05:05:14|0.31899
05:05:14|0.31899
05:05:16|0.31899
05:05:17|0.31899
05:05:18|0.31899
05:05:19|0.31899
05:05:20|0.31899
05:05:21|0.31899
05:05:22|0.31899
05:05:22|0.31899
05:05:24|0.31855
05:05:24|0.3189
05:05:26|0.3189
05:05:27|0.3189
05:05:28|0.3189
05:05:29|0.3189
05:05:30|0.3189
05:05:31|0.3189
05:05:32|0.3189
05:05:33|0.3189
05:05:34|0.31847
05:05:35|0.31847
05:05:36|0.31883
05:05:36|0.3189
05:05:38|0.3189
05:05:38|0.31849
05:05:39|0.31844
05:05:40|0.31843
05:05:41|0.31843
05:05:42|0.31809
05:05:44|0.31857
05:05:45|0.31857
05:05:46|0.31815
05:05:47|0.31815
05:05:48|0.31815
05:05:48|0.31815
05:05:49|0.31865
05:05:50|0.31865
05:05:53|0.31865
05:05:53|0.31865
05:05:54|0.31865
05:05:55|0.31865
05:05:57|0.31821
05:05:58|0.31821
05:05:59|0.31865
05:06:01|0.31821
05:06:02|0.31865
05:06:03|0.31865
05:06:04|0.31865
05:06:05|0.31865
05:06:05|0.31865
05:06:07|0.31865
05:06:08|0.31865
05:06:09|0.31843
05:06:09|0.31843
05:06:10|0.31843
05:06:12|0.31823
05:06:13|0.31863
05:06:14|0.31863
05:06:15|0.31863
05:06:15|0.31863
05:06:17|0.31861
05:06:18|0.31861
05:06:19|0.31861
05:06:20|0.31861
05:06:21|0.31861
05:06:22|0.31861
05:06:23|0.31861
05:06:24|0.31863
05:06:25|0.31863
05:06:26|0.31863
05:06:26|0.31863
05:06:27|0.31863
05:06:28|0.31863
05:06:30|0.31863
05:06:31|0.31863
05:06:32|0.31863
05:06:34|0.31863
05:06:34|0.31863
05:06:35|0.31863
05:06:36|0.31863
05:06:37|0.31863
05:06:38|0.31863
05:06:39|0.31863
05:06:41|0.31863
05:06:41|0.31863
05:06:42|0.31863
05:06:44|0.31863
05:06:44|0.31863
05:06:45|0.31819
05:06:46|0.31819
05:06:47|0.31819
05:06:49|0.31819
05:06:49|0.31825
05:06:50|0.31825
05:06:52|0.31825
05:06:54|0.31825
05:06:55|0.31825
05:06:57|0.31856
05:06:58|0.31856
05:06:59|0.31856
05:07:00|0.31856
05:07:02|0.31856
05:07:03|0.31856
05:07:03|0.31816
05:07:05|0.31816
05:07:06|0.31825
05:07:07|0.31854
05:07:08|0.31854
05:07:09|0.31854
05:07:09|0.31854
05:07:12|0.31854
05:07:12|0.31827
05:07:13|0.31856
05:07:14|0.31856
05:07:15|0.31856
05:07:16|0.31856
05:07:17|0.31856
05:07:18|0.31856
05:07:19|0.31856
05:07:20|0.3182
05:07:21|0.3182
05:07:22|0.3182
05:07:24|0.3182
05:07:24|0.31864
05:07:25|0.31864
05:07:26|0.31863
05:07:27|0.31863
05:07:28|0.31863
05:07:29|0.31863
05:07:30|0.31863
05:07:31|0.31863
05:07:32|0.31863
05:07:33|0.31863
05:07:34|0.31819
05:07:35|0.31819
05:07:36|0.31819
05:07:37|0.31819
05:07:38|0.31854
05:07:39|0.31854
05:07:41|0.31819
05:07:41|0.31819
05:07:42|0.31819
05:07:43|0.31819
05:07:44|0.31819
05:07:45|0.31819
05:07:46|0.31819
05:07:47|0.31819
05:07:48|0.31819
05:07:49|0.31821
05:07:50|0.31821
05:07:51|0.31821
05:07:52|0.31821
05:07:54|0.31821
05:07:55|0.31821
05:07:56|0.31821
05:07:57|0.31821
05:07:58|0.31821
05:07:59|0.31821
05:08:00|0.31821
05:08:01|0.31821
05:08:02|0.31822
05:08:03|0.31822
05:08:04|0.31822
05:08:05|0.31822
05:08:06|0.31822
05:08:07|0.31822
05:08:08|0.31822
05:08:09|0.31822
05:08:10|0.31822
05:08:11|0.31822
05:08:12|0.31822
05:08:13|0.31822
05:08:14|0.31822
05:08:15|0.31823
05:08:16|0.31852
05:08:17|0.31852
05:08:18|0.31852
05:08:19|0.31852
05:08:20|0.31852
05:08:21|0.31852
05:08:22|0.31852
05:08:23|0.31852
05:08:24|0.31852
05:08:25|0.31852
05:08:27|0.31852
05:08:28|0.31852
05:08:29|0.31852
05:08:29|0.31788
05:08:31|0.31836
05:08:32|0.31843
05:08:33|0.31843
05:08:33|0.31843
05:08:35|0.31843
05:08:36|0.31843
05:08:37|0.31843
05:08:38|0.31843
05:08:39|0.31843
05:08:40|0.31843
05:08:41|0.31843
05:08:42|0.31843
05:08:43|0.31843
05:08:44|0.31855
05:08:45|0.31855
05:08:46|0.31855
05:08:47|0.31855
05:08:48|0.31863
05:08:49|0.31865
05:08:50|0.31865
05:08:51|0.31865
05:08:52|0.31865
05:08:53|0.31865
05:08:54|0.31855
05:08:56|0.31855
05:08:56|0.31855
05:08:59|0.31855
05:08:59|0.31855
05:09:01|0.3185
05:09:01|0.3185
05:09:03|0.31844
05:09:04|0.31844
05:09:06|0.31844
05:09:07|0.31844
05:09:08|0.31844
05:09:09|0.31844
05:09:10|0.31844
05:09:11|0.31844
05:09:13|0.31844
05:09:14|0.31844
05:09:15|0.31844
05:09:16|0.31844
05:09:16|0.31844
05:09:18|0.31844
05:09:19|0.31844
05:09:19|0.31856
05:09:21|0.31856
05:09:21|0.31856
05:09:23|0.31856
05:09:24|0.31856
05:09:25|0.31856
05:09:26|0.31856
05:09:27|0.31881
05:09:27|0.31881
05:09:29|0.31881
05:09:30|0.31912
05:09:31|0.31912
05:09:32|0.31912
05:09:33|0.31912
05:09:35|0.31912
05:09:35|0.31912
05:09:37|0.31885
05:09:38|0.31885
05:09:38|0.31885
05:09:39|0.31885
05:09:40|0.31885
05:09:42|0.31885
05:09:43|0.31885
05:09:43|0.31886
05:09:44|0.31886
05:09:46|0.31886
05:09:46|0.31886
05:09:47|0.31886
05:09:48|0.31886
05:09:49|0.31886
05:09:50|0.31886
05:09:52|0.31886
05:09:52|0.31886
05:09:53|0.31886
05:09:54|0.31886
05:09:57|0.31886
05:09:58|0.31886
05:09:58|0.31886
05:10:01|0.31886
05:10:02|0.31886
05:10:02|0.31886
05:10:03|0.31886
05:10:04|0.31886
05:10:06|0.31886
05:10:06|0.31886
05:10:07|0.31886
05:10:08|0.31882
05:10:09|0.31882
05:10:11|0.31885
05:10:12|0.31885
05:10:13|0.31864
05:10:14|0.31864
05:10:15|0.31864
05:10:16|0.31864
05:10:17|0.31864
05:10:18|0.31864
05:10:19|0.31864
05:10:20|0.319
05:10:21|0.319
05:10:22|0.319
05:10:23|0.319
05:10:24|0.319
05:10:25|0.319
05:10:26|0.319
05:10:27|0.319
05:10:28|0.319
05:10:29|0.319
05:10:30|0.319
05:10:31|0.319
05:10:32|0.319
05:10:33|0.31867
05:10:34|0.31867
05:10:35|0.31867
05:10:36|0.31867
05:10:37|0.31867
05:10:38|0.31867
05:10:39|0.31867
05:10:40|0.31867
05:10:41|0.31863
05:10:42|0.31863
05:10:43|0.31863
05:10:44|0.31863
05:10:45|0.31863
05:10:46|0.31863
05:10:47|0.31863
05:10:48|0.31863
05:10:49|0.31863
05:10:50|0.31863
05:10:51|0.31863
05:10:52|0.31863
05:10:53|0.31863
05:10:54|0.31863
05:10:55|0.31863
05:10:56|0.31863
05:10:58|0.31863
05:11:00|0.31863
05:11:01|0.31863
05:11:01|0.31863
05:11:02|0.31863
05:11:03|0.31863
05:11:05|0.31863
05:11:06|0.31863
05:11:06|0.31897
05:11:08|0.31897
05:11:09|0.31897
05:11:10|0.31897
05:11:10|0.31897
05:11:12|0.31897
05:11:13|0.319
05:11:14|0.319
05:11:15|0.319
05:11:15|0.319
05:11:17|0.319
05:11:18|0.319
05:11:19|0.31915
05:11:20|0.31915
05:11:20|0.31915
05:11:22|0.31915
05:11:23|0.31915
05:11:23|0.31925
05:11:25|0.31925
05:11:26|0.31925
05:11:27|0.31925
05:11:28|0.31925
05:11:29|0.31925
05:11:29|0.31925
05:11:31|0.31925
05:11:32|0.31925
05:11:32|0.31925
05:11:34|0.31925
05:11:34|0.31925
05:11:36|0.31925
05:11:37|0.31925
05:11:37|0.31925
05:11:38|0.31925
05:11:40|0.31925
05:11:40|0.31925
05:11:42|0.31925
05:11:42|0.319
05:11:44|0.319
05:11:45|0.319
05:11:46|0.31886
05:11:47|0.31886
05:11:47|0.31886
05:11:48|0.31884
05:11:50|0.31884
05:11:51|0.31884
05:11:51|0.31884
05:11:52|0.31884
05:11:54|0.31884
05:11:54|0.31884
05:11:56|0.31884
05:11:57|0.31884
05:11:59|0.31884
05:12:00|0.31884
05:12:01|0.31886
05:12:03|0.31886
05:12:03|0.31886
05:12:04|0.31886
05:12:06|0.31886
05:12:07|0.31886
05:12:08|0.31886
05:12:09|0.31886
05:12:11|0.31886
05:12:12|0.31886
05:12:14|0.3192
05:12:15|0.3192
05:12:16|0.31884
05:12:17|0.31884
05:12:18|0.31884
05:12:19|0.31884
05:12:20|0.31884
05:12:21|0.31884
05:12:22|0.31884
05:12:22|0.31884
05:12:24|0.31884
05:12:25|0.31884
05:12:27|0.31884
05:12:28|0.31884
05:12:28|0.31883
05:12:29|0.31872
05:12:30|0.31872
05:12:32|0.3185
05:12:32|0.31843
05:12:34|0.31878
05:12:34|0.31878
05:12:36|0.31878
05:12:36|0.31878
05:12:37|0.31881
05:12:39|0.31883
05:12:40|0.31883
05:12:41|0.31883
05:12:41|0.31883
05:12:42|0.31887
05:12:43|0.31887
05:12:44|0.31839
05:12:46|0.31839
05:12:46|0.31839
05:12:48|0.31839
05:12:48|0.31839
05:12:49|0.31839
05:12:50|0.31839
05:12:52|0.31839
05:12:52|0.31839
05:12:53|0.31839
05:12:54|0.31839
05:12:55|0.31883
05:12:56|0.31839
05:12:58|0.31839
05:13:00|0.31839
05:13:01|0.31839
05:13:02|0.31839
05:13:03|0.31839
05:13:04|0.31887
05:13:05|0.31887
05:13:06|0.31887
05:13:07|0.31887
05:13:08|0.31887
05:13:09|0.31887
05:13:10|0.31887
05:13:11|0.31887
05:13:12|0.31887
05:13:14|0.31887
05:13:15|0.31887
05:13:16|0.31887
05:13:17|0.31886
05:13:18|0.31886
05:13:19|0.31886
05:13:21|0.31875
05:13:21|0.31875
05:13:23|0.31875
05:13:24|0.31875
05:13:25|0.31875
05:13:26|0.31875
05:13:27|0.31875
05:13:28|0.31875
05:13:29|0.31875
05:13:30|0.3185
05:13:31|0.3185
05:13:32|0.31885
05:13:33|0.31885
05:13:34|0.31885
05:13:35|0.31885
05:13:36|0.31885
05:13:37|0.31885
05:13:38|0.31885
05:13:39|0.31885
05:13:39|0.31885
05:13:41|0.31885
05:13:42|0.31885
05:13:43|0.31885
05:13:44|0.31885
05:13:45|0.31885
05:13:47|0.31885
05:13:47|0.31885
05:13:48|0.31885
05:13:50|0.31885
05:13:50|0.31885
05:13:51|0.31849
05:13:52|0.31849
05:13:53|0.31849
05:13:54|0.31849
05:13:55|0.31849
05:13:56|0.31849
05:13:57|0.31849
05:13:58|0.31849
05:14:01|0.31849
05:14:02|0.31849
05:14:03|0.31886
05:14:04|0.31886
05:14:05|0.31886
05:14:07|0.31887
05:14:07|0.31887
05:14:09|0.31887
05:14:10|0.31887
05:14:12|0.31886
05:14:13|0.31886
05:14:13|0.31886
05:14:15|0.31886
05:14:15|0.31886
05:14:17|0.31886
05:14:17|0.31886
05:14:18|0.31894
05:14:20|0.31894
05:14:20|0.31894
05:14:21|0.31894
05:14:22|0.31894
05:14:24|0.31885
05:14:25|0.31894
05:14:25|0.3184
05:14:26|0.3184
05:14:28|0.3184
05:14:28|0.3184
05:14:30|0.3184
05:14:30|0.3184
05:14:32|0.3184
05:14:32|0.3184
05:14:34|0.3184
05:14:35|0.3184
05:14:36|0.3184
05:14:36|0.3184
05:14:38|0.3184
05:14:38|0.3184
05:14:41|0.3184
05:14:41|0.3184
05:14:43|0.3184
05:14:43|0.3184
05:14:44|0.3184
05:14:45|0.3184
05:14:46|0.3184
05:14:48|0.3184
05:14:48|0.3184
05:14:49|0.3184
05:14:50|0.31843
05:14:51|0.31843
05:14:52|0.31843
05:14:53|0.31843
05:14:55|0.31843
05:14:55|0.31843
05:14:56|0.31843
05:14:58|0.31843
05:14:58|0.31843
05:14:59|0.31843
05:15:02|0.31843
05:15:03|0.31843
05:15:05|0.31843
05:15:06|0.31843
05:15:07|0.31843
05:15:08|0.31841
05:15:10|0.31841
05:15:11|0.31843
05:15:12|0.31843
05:15:13|0.31894
05:15:14|0.31894
05:15:15|0.31844
05:15:16|0.31844
05:15:18|0.31844
05:15:18|0.31889
05:15:19|0.31889
05:15:20|0.31889
05:15:22|0.31889
05:15:22|0.31889
05:15:23|0.31889
05:15:24|0.31889
05:15:25|0.31889
05:15:26|0.31889
05:15:27|0.31889
05:15:28|0.31889
05:15:29|0.31889
05:15:30|0.31889
05:15:31|0.31889
05:15:32|0.31889
05:15:33|0.31889
05:15:35|0.31889
05:15:35|0.31889
05:15:36|0.31844
05:15:37|0.31844
05:15:38|0.31844
05:15:39|0.31895
05:15:40|0.31895
05:15:41|0.31895
05:15:42|0.31895
05:15:43|0.31895
05:15:44|0.31895
05:15:45|0.31895
05:15:46|0.31848
05:15:47|0.31848
05:15:48|0.31848
05:15:49|0.31848
05:15:50|0.31848
05:15:51|0.31848
05:15:52|0.31869
05:15:53|0.31888
05:15:54|0.31888
05:15:55|0.31888
05:15:56|0.31888
05:15:57|0.31851
05:15:58|0.31851
05:15:59|0.31851
05:16:00|0.31851
05:16:02|0.31851
05:16:04|0.31851
05:16:06|0.31851
05:16:07|0.31888
05:16:08|0.31888
05:16:09|0.31888
05:16:11|0.31888
05:16:12|0.31887
05:16:13|0.31887
05:16:14|0.31888
05:16:15|0.31888
05:16:15|0.31888
05:16:17|0.31888
05:16:18|0.31888
05:16:18|0.31888
05:16:19|0.31888
05:16:21|0.31888
05:16:21|0.31888
05:16:23|0.31888
05:16:24|0.31887
05:16:25|0.31887
05:16:25|0.31888
05:16:27|0.31888
05:16:27|0.31888
05:16:28|0.31849
05:16:30|0.31888
05:16:31|0.31888
05:16:32|0.31888
05:16:32|0.31888
05:16:34|0.31888
05:16:35|0.31851
05:16:35|0.31887
05:16:36|0.31841
05:16:37|0.31841
05:16:38|0.31841
05:16:39|0.31841
05:16:40|0.31841
05:16:42|0.31841
05:16:42|0.31841
05:16:43|0.31841
05:16:44|0.31841
05:16:45|0.3185
05:16:47|0.3185
05:16:48|0.3185
05:16:48|0.3185
05:16:49|0.3185
05:16:51|0.3185
05:16:52|0.3185
05:16:52|0.3185
05:16:53|0.3185
05:16:55|0.3185
05:16:55|0.3185
05:16:57|0.31873
05:16:57|0.31873
05:16:58|0.31839
05:17:00|0.31839
05:17:00|0.31839
05:17:01|0.31869
05:17:04|0.31869
05:17:05|0.31872
05:17:06|0.31839
05:17:07|0.31839
05:17:08|0.31872
05:17:09|0.31872
05:17:10|0.31872
05:17:11|0.31872
05:17:12|0.31872
05:17:13|0.31872
05:17:14|0.31872
05:17:15|0.31872
05:17:16|0.31872
05:17:17|0.31872
05:17:18|0.31872
05:17:19|0.31872
05:17:20|0.31872
05:17:21|0.31872
05:17:22|0.31872
05:17:23|0.31872
05:17:24|0.31872
05:17:25|0.31872
05:17:26|0.31872
05:17:27|0.31872
05:17:28|0.31872
05:17:29|0.31871
05:17:30|0.31871
05:17:31|0.31871
05:17:33|0.31871
05:17:34|0.31871
05:17:34|0.31871
05:17:36|0.31901
05:17:37|0.31901
05:17:38|0.31901
05:17:39|0.31902
05:17:40|0.31928
05:17:41|0.31928
05:17:42|0.32044
05:17:43|0.32058
05:17:44|0.32058
05:17:45|0.32015
05:17:46|0.32015
05:17:46|0.32015
05:17:48|0.32015
05:17:49|0.32015
05:17:50|0.32015
05:17:51|0.32017
05:17:52|0.32015
05:17:52|0.32015
05:17:54|0.32017
05:17:54|0.32017
05:17:56|0.32017
05:17:56|0.32017
05:17:57|0.32017
05:17:59|0.32017
05:18:00|0.32017
05:18:01|0.32015
05:18:02|0.32015
05:18:03|0.31962
05:18:03|0.31932
05:18:05|0.31932
05:18:05|0.31977
05:18:07|0.31977
05:18:08|0.31979
05:18:09|0.31979
05:18:10|0.31979
05:18:11|0.31979
05:18:12|0.31979
05:18:14|0.31979
05:18:14|0.31979
05:18:15|0.31979
05:18:16|0.31979
05:18:18|0.31979
05:18:19|0.31948
05:18:20|0.31948
05:18:21|0.31947
05:18:22|0.31947
05:18:23|0.31947
05:18:24|0.31947
05:18:25|0.31947
05:18:26|0.31919
05:18:27|0.31919
05:18:28|0.31919
05:18:29|0.31919
05:18:30|0.31919
05:18:31|0.31919
05:18:32|0.3192
05:18:33|0.3192
05:18:34|0.3192
05:18:35|0.3192
05:18:36|0.31913
05:18:37|0.31913
05:18:38|0.31944
05:18:39|0.31944
05:18:41|0.31944
05:18:41|0.31944
05:18:42|0.31955
05:18:43|0.31955
05:18:44|0.31955
05:18:45|0.31955
05:18:46|0.31955
05:18:47|0.31955
05:18:48|0.31955
05:18:49|0.31955
05:18:50|0.31955
05:18:51|0.31969
05:18:52|0.31969
05:18:53|0.31957
05:18:54|0.31957
05:18:55|0.31957
05:18:56|0.31957
05:18:57|0.31957
05:18:58|0.31948
05:18:59|0.31948
05:19:00|0.31944
05:19:01|0.31944
05:19:02|0.31956
05:19:03|0.31956
05:19:05|0.31957
05:19:07|0.31956
05:19:09|0.31933
05:19:10|0.31933
05:19:12|0.31933
05:19:13|0.31933
05:19:13|0.31933
05:19:14|0.31933
05:19:15|0.31933
05:19:16|0.31933
05:19:17|0.31933
05:19:18|0.31933
05:19:19|0.31933
05:19:21|0.31933
05:19:21|0.31933
05:19:22|0.31933
05:19:23|0.31933
05:19:24|0.31933
05:19:25|0.31933
05:19:26|0.31935
05:19:27|0.31935
05:19:28|0.31964
05:19:29|0.31964
05:19:30|0.31964
05:19:31|0.31964
05:19:33|0.31964
05:19:33|0.31964
05:19:34|0.31964
05:19:35|0.31964
05:19:36|0.31929
05:19:37|0.31929
05:19:38|0.31932
05:19:39|0.31932
05:19:40|0.31932
05:19:41|0.31932
05:19:42|0.31932
05:19:43|0.31932
05:19:44|0.31935
05:19:45|0.31935
05:19:46|0.31935
05:19:47|0.31967
05:19:48|0.31967
05:19:49|0.31967
05:19:50|0.31967
05:19:51|0.31967
05:19:52|0.31967
05:19:53|0.31967
05:19:54|0.31936
05:19:55|0.31936
05:19:56|0.31936
05:19:57|0.31936
05:19:58|0.31936
05:20:00|0.31928
05:20:01|0.31928
05:20:02|0.31928
05:20:03|0.31939
05:20:04|0.31939
05:20:05|0.31918
05:20:07|0.31918
05:20:09|0.31918
05:20:10|0.319
05:20:11|0.31885
05:20:12|0.31898
05:20:13|0.31898
05:20:14|0.31898
05:20:15|0.31852
05:20:16|0.31852
05:20:17|0.31852
05:20:18|0.31852
05:20:20|0.31852
05:20:20|0.31852
05:20:21|0.31852
05:20:23|0.31852
05:20:23|0.31852
05:20:24|0.31852
05:20:26|0.31852
05:20:27|0.31852
05:20:27|0.31852
05:20:29|0.31852
05:20:29|0.31852
05:20:31|0.31852
05:20:31|0.31852
05:20:32|0.31852
05:20:33|0.31852
05:20:35|0.31852
05:20:36|0.31846
05:20:36|0.31858
05:20:37|0.31858
05:20:38|0.31858
05:20:39|0.31858
05:20:40|0.31858
05:20:41|0.31858
05:20:43|0.31858
05:20:43|0.31858
05:20:44|0.31858
05:20:45|0.31855
05:20:47|0.31855
05:20:47|0.31855
05:20:48|0.31855
05:20:49|0.31877
05:20:50|0.31877
05:20:51|0.31877
05:20:52|0.31877
05:20:53|0.31877
05:20:54|0.31877
05:20:55|0.31877
05:20:56|0.31877
05:20:58|0.31877
05:20:59|0.31854
05:20:59|0.31854
05:21:00|0.31854
05:21:01|0.31854
05:21:02|0.31854
05:21:03|0.31852
05:21:04|0.31829
05:21:05|0.31871
05:21:08|0.31871
05:21:09|0.31876
05:21:10|0.31876
05:21:11|0.31876
05:21:12|0.31876
05:21:13|0.31876
05:21:14|0.31876
05:21:15|0.31876
05:21:16|0.31876
05:21:17|0.31876
05:21:18|0.31876
05:21:19|0.31876
05:21:20|0.31876
05:21:21|0.31876
05:21:22|0.31876
05:21:23|0.31876
05:21:24|0.31876
05:21:25|0.31876
05:21:26|0.31876
05:21:27|0.31876
05:21:28|0.31876
05:21:29|0.31876
05:21:30|0.31876
05:21:31|0.31876
05:21:33|0.31849
05:21:34|0.31849
05:21:34|0.31849
05:21:36|0.31899
05:21:37|0.31858
05:21:37|0.31858
05:21:39|0.31858
05:21:39|0.319
05:21:41|0.319
05:21:42|0.319
05:21:43|0.319
05:21:44|0.31933
05:21:44|0.31933
05:21:46|0.31933
05:21:46|0.31933
05:21:47|0.31933
05:21:49|0.31933
05:21:51|0.31933
05:21:51|0.31933
05:21:52|0.31933
05:21:53|0.31933
05:21:55|0.31933
05:21:55|0.31933
05:21:56|0.31933
05:21:58|0.31933
05:22:00|0.31933
05:22:00|0.31933
05:22:01|0.31933
05:22:02|0.31933
05:22:03|0.31933
05:22:05|0.31933
05:22:05|0.31933
05:22:06|0.31933
05:22:08|0.3191
05:22:10|0.3191
05:22:11|0.3191
05:22:13|0.3191
05:22:14|0.3191
05:22:15|0.31947
05:22:16|0.31947
05:22:17|0.31949
05:22:19|0.31949
05:22:20|0.31949
05:22:20|0.31949
05:22:22|0.31949
05:22:24|0.31949
05:22:25|0.31949
05:22:26|0.31949
05:22:26|0.31949
05:22:27|0.3195
05:22:29|0.31911
05:22:30|0.31911
05:22:31|0.31949
05:22:31|0.31949
05:22:33|0.31949
05:22:34|0.31949
05:22:34|0.31949
05:22:35|0.31949
05:22:36|0.31949
05:22:37|0.31949
05:22:38|0.31949
05:22:39|0.31917
05:22:41|0.32004
05:22:42|0.32012
05:22:42|0.32013
05:22:44|0.32025
05:22:45|0.32025
05:22:46|0.32023
05:22:46|0.32023
05:22:47|0.32025
05:22:49|0.32026
05:22:50|0.32029
05:22:50|0.32029
05:22:51|0.32029
05:22:54|0.31992
05:22:54|0.31992
05:22:55|0.32038
05:22:56|0.32039
05:22:57|0.32043
05:22:58|0.32043
05:22:59|0.32043
05:23:00|0.32053
05:23:01|0.32053
05:23:02|0.32053
05:23:03|0.32073
05:23:04|0.3205
05:23:05|0.3205
05:23:07|0.3205
05:23:07|0.3205
05:23:08|0.32067
05:23:11|0.32067
05:23:13|0.32055
05:23:13|0.32055
05:23:14|0.32055
05:23:15|0.32055
05:23:16|0.32055
05:23:17|0.32067
05:23:18|0.32072
05:23:19|0.32072
05:23:20|0.32072
05:23:21|0.32072
05:23:23|0.32055
05:23:23|0.32036
05:23:24|0.32036
05:23:25|0.32036
05:23:26|0.32036
05:23:27|0.32036
05:23:28|0.32036
05:23:29|0.32036
05:23:30|0.32036
05:23:31|0.32081
05:23:32|0.32081
05:23:33|0.32081
05:23:34|0.32082
05:23:35|0.32082
05:23:36|0.32082
05:23:37|0.32082
05:23:38|0.32082
05:23:39|0.32082
05:23:40|0.32082
05:23:41|0.32082
05:23:42|0.32082
05:23:43|0.3205
05:23:44|0.3205
05:23:45|0.32082
05:23:46|0.32082
05:23:47|0.32082
05:23:49|0.32051
05:23:50|0.3204
05:23:51|0.3204
05:23:52|0.3204
05:23:52|0.3204
05:23:54|0.32046
05:23:54|0.32046
05:23:55|0.32046
05:23:56|0.32046
05:23:57|0.32013
05:23:58|0.32013
05:23:59|0.32013
05:24:00|0.32013
05:24:01|0.32013
05:24:02|0.32013
05:24:03|0.32013
05:24:04|0.32013
05:24:06|0.32013
05:24:06|0.32013
05:24:07|0.32013
05:24:08|0.32013
05:24:09|0.32013
05:24:12|0.32042
05:24:12|0.32042
05:24:13|0.32042
05:24:14|0.32042
05:24:16|0.32042
05:24:16|0.32042
05:24:17|0.32042
05:24:18|0.32042
05:24:19|0.32042
05:24:20|0.32042
05:24:22|0.32086
05:24:22|0.32086
05:24:24|0.32026
05:24:26|0.32079
05:24:27|0.32079
05:24:27|0.32079
05:24:29|0.32079
05:24:31|0.32079
05:24:31|0.32079
05:24:32|0.32079
05:24:33|0.32079
05:24:34|0.32079
05:24:36|0.32079
05:24:36|0.32062
05:24:38|0.32034
05:24:38|0.32034
05:24:39|0.32034
05:24:40|0.32034
05:24:43|0.32034
05:24:43|0.32034
05:24:44|0.32049
05:24:45|0.32049
05:24:47|0.32036
05:24:47|0.32036
05:24:48|0.32036
05:24:49|0.32036
05:24:51|0.32036
05:24:52|0.32036
05:24:53|0.32036
05:24:54|0.32036
05:24:55|0.32036
05:24:56|0.32036
05:24:57|0.32036
05:24:58|0.32036
05:24:59|0.32036
05:25:00|0.32036
05:25:01|0.32014
05:25:03|0.32014
05:25:04|0.32014
05:25:05|0.32005
05:25:06|0.31992
05:25:07|0.31992
05:25:08|0.31999
05:25:09|0.31999
05:25:10|0.31999
05:25:12|0.32
05:25:14|0.32033
05:25:15|0.32
05:25:15|0.32
05:25:17|0.32
05:25:18|0.32
05:25:18|0.31999
05:25:19|0.31999
05:25:21|0.31999
05:25:21|0.31999
05:25:22|0.31999
05:25:23|0.31999
05:25:25|0.31999
05:25:26|0.31999
05:25:26|0.31999
05:25:28|0.31999
05:25:29|0.31999
05:25:30|0.31999
05:25:31|0.31999
05:25:32|0.31999
05:25:33|0.31999
05:25:33|0.31999
05:25:35|0.31999
05:25:35|0.31999
05:25:37|0.31999
05:25:38|0.31999
05:25:39|0.32048
05:25:40|0.32048
05:25:40|0.32019
05:25:42|0.32019
05:25:43|0.32019
05:25:43|0.32019
05:25:45|0.32019
05:25:45|0.32019
05:25:46|0.3202
05:25:48|0.3202
05:25:49|0.3202
05:25:50|0.3202
05:25:51|0.3202
05:25:52|0.3202
05:25:53|0.3202
05:25:54|0.3202
05:25:55|0.32041
05:25:55|0.32041
05:25:57|0.32041
05:25:57|0.32006
05:25:59|0.32006
05:26:00|0.32006
05:26:01|0.3202
05:26:01|0.3202
05:26:02|0.3202
05:26:04|0.3202
05:26:05|0.3202
05:26:06|0.3202
05:26:07|0.31982
05:26:08|0.3202
05:26:08|0.32006
05:26:11|0.32078
05:26:12|0.32078
05:26:14|0.32078
05:26:15|0.32088
05:26:16|0.32055
05:26:17|0.32062
05:26:19|0.32062
05:26:20|0.32062
05:26:21|0.32062
05:26:22|0.32062
05:26:23|0.32062
05:26:24|0.32062
05:26:25|0.32062
05:26:26|0.32062
05:26:27|0.32079
05:26:28|0.32079
05:26:29|0.32079
05:26:30|0.32054
05:26:31|0.32054
05:26:32|0.32054
05:26:33|0.32054
05:26:34|0.32054
05:26:35|0.32054
05:26:36|0.32054
05:26:37|0.32054
05:26:38|0.32054
05:26:39|0.32054
05:26:40|0.32054
05:26:41|0.32054
05:26:42|0.32054
05:26:43|0.32054
05:26:44|0.32054
05:26:45|0.32054
05:26:46|0.32054
05:26:47|0.32054
05:26:48|0.32054
05:26:49|0.32054
05:26:50|0.32054
05:26:51|0.32054
05:26:52|0.32054
05:26:53|0.32055
05:26:54|0.3208
05:26:55|0.32081
05:26:56|0.32081
05:26:57|0.32081
05:26:58|0.32081
05:26:59|0.32081
05:27:00|0.32081
05:27:01|0.32081
05:27:02|0.32081
05:27:03|0.32081
05:27:04|0.32081
05:27:05|0.32081
05:27:06|0.3208
05:27:07|0.3208
05:27:08|0.32055
05:27:09|0.32055
05:27:10|0.32055
05:27:11|0.32055
05:27:12|0.32055
05:27:14|0.3208
05:27:15|0.3208
05:27:15|0.3208
05:27:17|0.3208
05:27:18|0.32054
05:27:19|0.32053
05:27:19|0.32043
05:27:20|0.32068
05:27:23|0.32066
05:27:23|0.32122
05:27:25|0.32153
05:27:25|0.32141
05:27:27|0.32105
05:27:28|0.32143
05:27:29|0.32143
05:27:30|0.32141
05:27:30|0.32104
05:27:32|0.32104
05:27:32|0.32139
05:27:33|0.32139
05:27:35|0.32139
05:27:36|0.32152
05:27:37|0.32118
05:27:37|0.32066
05:27:39|0.32064
05:27:39|0.32091
05:27:41|0.32091
05:27:42|0.32165
05:27:42|0.32164
05:27:43|0.32167
05:27:44|0.32167
05:27:46|0.32167
05:27:46|0.32164
05:27:47|0.32174
05:27:49|0.32229
05:27:50|0.32201
05:27:51|0.32156
05:27:52|0.32181
05:27:52|0.32155
05:27:54|0.32242
05:27:54|0.32242
05:27:56|0.32242
05:27:57|0.32238
05:27:57|0.32213
05:27:58|0.32235
05:27:59|0.32235
05:28:00|0.32263
05:28:02|0.32263
05:28:03|0.32263
05:28:03|0.32238
05:28:05|0.32221
05:28:05|0.32225
05:28:06|0.32252
05:28:09|0.32263
05:28:09|0.32263
05:28:10|0.32232
05:28:11|0.32232
05:28:12|0.32231
05:28:14|0.32263
05:28:15|0.32236
05:28:16|0.32236
05:28:17|0.32236
05:28:18|0.32262
05:28:19|0.32261
05:28:20|0.32266
05:28:22|0.32237
05:28:23|0.32237
05:28:24|0.32237
05:28:25|0.32266
05:28:27|0.32287
05:28:27|0.32287
05:28:28|0.32287
05:28:30|0.32286
05:28:32|0.32249
05:28:32|0.32249
05:28:33|0.32249
05:28:34|0.32249
05:28:35|0.32282
05:28:36|0.32286
05:28:37|0.3225
05:28:38|0.32252
05:28:39|0.32252
05:28:40|0.32252
05:28:41|0.32252
05:28:42|0.32252
05:28:43|0.3225
05:28:44|0.32253
05:28:45|0.32253
05:28:46|0.32253
05:28:47|0.32287
05:28:48|0.32255
05:28:49|0.32255
05:28:50|0.32255
05:28:51|0.32255
05:28:52|0.32255
05:28:53|0.32286
05:28:55|0.32286
05:28:55|0.32286
05:28:56|0.32286
05:28:57|0.32286
05:28:58|0.32286
05:28:59|0.32286
05:29:00|0.32286
05:29:01|0.32286
05:29:02|0.32286
05:29:03|0.32259
05:29:04|0.32287
05:29:05|0.32287
05:29:06|0.32287
05:29:07|0.32287
05:29:08|0.32261
05:29:09|0.32298
05:29:10|0.32287
05:29:11|0.32287
05:29:12|0.32298
05:29:13|0.32318
05:29:15|0.32297
05:29:17|0.32308
05:29:17|0.32308
05:29:19|0.32308
05:29:20|0.32333
05:29:21|0.32333
05:29:22|0.32333
05:29:24|0.32332
05:29:25|0.32307
05:29:25|0.32332
05:29:27|0.32332
05:29:27|0.32332
05:29:28|0.32307
05:29:29|0.32307
05:29:31|0.32307
05:29:32|0.32307
05:29:33|0.32307
05:29:34|0.32334
05:29:35|0.32345
05:29:35|0.32345
05:29:37|0.32313
05:29:38|0.32313
05:29:38|0.32313
05:29:39|0.32342
05:29:41|0.32342
05:29:42|0.32342
05:29:43|0.32341
05:29:43|0.32339
05:29:44|0.32339
05:29:46|0.32339
05:29:47|0.32309
05:29:47|0.32257
05:29:48|0.32251
05:29:49|0.32249
05:29:52|0.32251
05:29:52|0.32204
05:29:53|0.32204
05:29:54|0.3224
05:29:55|0.32236
05:29:56|0.32235
05:29:57|0.3224
05:29:58|0.32209
05:29:59|0.32236
05:30:00|0.32255
05:30:01|0.32219
05:30:02|0.32217
05:30:03|0.32205
05:30:04|0.32205
05:30:05|0.32205
05:30:06|0.32205
05:30:07|0.32205
05:30:08|0.32205
05:30:09|0.32205
05:30:10|0.32206
05:30:11|0.32206
05:30:12|0.32206
05:30:13|0.32206
05:30:14|0.32205
05:30:16|0.32205
05:30:18|0.322
05:30:19|0.32159
05:30:19|0.32211
05:30:22|0.32251
05:30:23|0.32252
05:30:24|0.32223
05:30:25|0.32226
05:30:26|0.32226
05:30:27|0.32249
05:30:27|0.32205
05:30:29|0.32227
05:30:30|0.32229
05:30:30|0.32202
05:30:32|0.32202
05:30:33|0.32202
05:30:33|0.32202
05:30:34|0.32226
05:30:35|0.32226
05:30:37|0.32226
05:30:38|0.32226
05:30:38|0.32226
05:30:39|0.32225
05:30:40|0.32203
05:30:42|0.32203
05:30:42|0.32203
05:30:43|0.32203
05:30:45|0.32203
05:30:46|0.32189
05:30:47|0.32189
05:30:48|0.32189
05:30:49|0.32189
05:30:50|0.32189
05:30:51|0.32189
05:30:52|0.32189
05:30:53|0.32189
05:30:54|0.32189
05:30:55|0.32189
05:30:56|0.32189
05:30:57|0.32223
05:30:58|0.32223
05:30:59|0.32223
05:31:00|0.32223
05:31:01|0.32234
05:31:02|0.32235
05:31:03|0.32235
05:31:04|0.32205
05:31:05|0.32234
05:31:06|0.32234
05:31:06|0.32234
05:31:08|0.32235
05:31:09|0.32235
05:31:10|0.32235
05:31:11|0.32235
05:31:12|0.32235
05:31:13|0.32235
05:31:13|0.32235
05:31:15|0.32203
05:31:16|0.32248
05:31:17|0.32248
05:31:19|0.32248
05:31:20|0.32248
05:31:22|0.32248
05:31:23|0.32248
05:31:25|0.32248
05:31:26|0.32248
05:31:26|0.32255
05:31:28|0.32255
05:31:29|0.32248
05:31:29|0.32248
05:31:30|0.32248
05:31:31|0.32248
05:31:32|0.32265
05:31:33|0.32265
05:31:35|0.3229
05:31:35|0.3229
05:31:36|0.32302
05:31:38|0.32302
05:31:38|0.32306
05:31:39|0.32306
05:31:40|0.32306
05:31:41|0.32307
05:31:42|0.32306
05:31:43|0.32336
05:31:44|0.32348
05:31:45|0.32373
05:31:46|0.32358
05:31:47|0.32358
05:31:48|0.32382
05:31:49|0.32363
05:31:50|0.32297
05:31:51|0.32297
05:31:52|0.32364
05:31:53|0.32364
05:31:54|0.32339
05:31:55|0.32342
05:31:56|0.32375
05:31:57|0.32375
05:31:58|0.32393
05:32:00|0.32393
05:32:01|0.32392
05:32:02|0.32389
05:32:03|0.32389
05:32:04|0.32389
05:32:05|0.32389
05:32:06|0.32389
05:32:07|0.32389
05:32:08|0.32341
05:32:09|0.32341
05:32:10|0.32341
05:32:11|0.32344
05:32:12|0.32254
05:32:13|0.32252
05:32:14|0.32259
05:32:15|0.32259
05:32:16|0.3226
05:32:17|0.32287
05:32:18|0.32287
05:32:19|0.32293
05:32:21|0.32288
05:32:22|0.32288
05:32:23|0.32287
05:32:24|0.32287
05:32:25|0.32305
05:32:26|0.32305
05:32:27|0.32295
05:32:27|0.32295
05:32:29|0.32295
05:32:30|0.32295
05:32:31|0.32295
05:32:32|0.323
05:32:33|0.323
05:32:34|0.32299
05:32:35|0.32299
05:32:37|0.32336
05:32:38|0.32302
05:32:39|0.32341
05:32:40|0.32306
05:32:41|0.32255
05:32:42|0.3226
05:32:43|0.3226
05:32:44|0.32267
05:32:45|0.32267
05:32:47|0.32236
05:32:48|0.32236
05:32:49|0.3227
05:32:50|0.3227
05:32:51|0.3227
05:32:52|0.32295
05:32:53|0.32295
05:32:54|0.32295
05:32:55|0.32295
05:32:56|0.32295
05:32:57|0.32295
05:32:58|0.32295
05:32:59|0.32262
05:33:00|0.32262
05:33:01|0.32262
05:33:01|0.32262
05:33:03|0.32262
05:33:03|0.32293
05:33:05|0.32293
05:33:06|0.32293
05:33:06|0.32293
05:33:08|0.32293
05:33:08|0.32293
05:33:11|0.32293
05:33:12|0.32293
05:33:12|0.32293
05:33:13|0.32293
05:33:15|0.32293
05:33:15|0.32294
05:33:17|0.32294
05:33:17|0.32293
05:33:20|0.32273
05:33:21|0.32295
05:33:23|0.32272
05:33:24|0.32272
05:33:26|0.32294
05:33:27|0.32294
05:33:27|0.32294
05:33:29|0.32306
05:33:30|0.32306
05:33:31|0.32272
05:33:32|0.32306
05:33:32|0.32306
05:33:33|0.32306
05:33:35|0.32306
05:33:35|0.32294
05:33:37|0.32294
05:33:38|0.32294
05:33:39|0.32294
05:33:39|0.32294
05:33:41|0.32294
05:33:42|0.32294
05:33:42|0.32294
05:33:43|0.32306
05:33:45|0.32306
05:33:45|0.32306
05:33:46|0.32341
05:33:48|0.32341
05:33:48|0.32317
05:33:49|0.32317
05:33:50|0.32317
05:33:52|0.32317
05:33:52|0.32317
05:33:53|0.32317
05:33:55|0.32317
05:33:56|0.32317
05:33:57|0.32317
05:33:57|0.32317
05:33:58|0.32317
05:33:59|0.32317
05:34:01|0.32317
05:34:01|0.32314
05:34:03|0.32314
05:34:03|0.32308
05:34:04|0.32308
05:34:06|0.32314
05:34:06|0.32314
05:34:07|0.32314
05:34:09|0.32314
05:34:10|0.32314
05:34:10|0.32294
05:34:11|0.32314
05:34:12|0.32314
05:34:15|0.32314
05:34:15|0.32315
05:34:16|0.32315
05:34:17|0.32315
05:34:18|0.32315
05:34:20|0.32315
05:34:22|0.32315
05:34:23|0.32315
05:34:25|0.32315
05:34:25|0.32315
05:34:27|0.32315
05:34:29|0.32315
05:34:29|0.32315
05:34:31|0.32315
05:34:31|0.32315
05:34:32|0.32315
05:34:33|0.32315
05:34:34|0.32315
05:34:35|0.32315
05:34:36|0.32315
05:34:38|0.32275
05:34:39|0.32275
05:34:40|0.32275
05:34:41|0.32275
05:34:42|0.32275
05:34:43|0.32313
05:34:44|0.32315
05:34:45|0.32315
05:34:46|0.32315
05:34:47|0.32315
05:34:48|0.32315
05:34:49|0.32315
05:34:50|0.32315
05:34:51|0.32315
05:34:52|0.32315
05:34:53|0.32315
05:34:54|0.32281
05:34:55|0.32281
05:34:56|0.32314
05:34:57|0.32314
05:34:58|0.32314
05:34:59|0.32314
05:35:00|0.32314
05:35:01|0.32314
05:35:02|0.32314
05:35:03|0.32314
05:35:04|0.32314
05:35:05|0.32325
05:35:06|0.32335
05:35:07|0.32339
05:35:08|0.32339
05:35:09|0.32339
05:35:10|0.32315
05:35:11|0.32315
05:35:12|0.32393
05:35:13|0.32399
05:35:14|0.32393
05:35:15|0.32365
05:35:16|0.3236
05:35:17|0.32385
05:35:18|0.32444
05:35:19|0.32465
05:35:20|0.32386
05:35:22|0.32391
05:35:23|0.32372
05:35:24|0.32372
05:35:25|0.32472
05:35:26|0.32429
05:35:26|0.3247
05:35:28|0.32443
05:35:29|0.32439
05:35:30|0.32443
05:35:31|0.32468
05:35:32|0.325
05:35:33|0.32497
05:35:34|0.32497
05:35:36|0.32497
05:35:37|0.3246
05:35:39|0.325
05:35:40|0.325
05:35:41|0.325
05:35:42|0.325
05:35:43|0.32497
05:35:44|0.32497
05:35:45|0.32548
05:35:46|0.32526
05:35:47|0.32489
05:35:48|0.32389
05:35:48|0.32382
05:35:50|0.32395
05:35:51|0.32396
05:35:52|0.32439
05:35:53|0.3247
05:35:54|0.32478
05:35:54|0.32498
05:35:56|0.32498
05:35:57|0.32478
05:35:57|0.32478
05:35:59|0.32497
05:36:00|0.32497
05:36:00|0.32459
05:36:01|0.32495
05:36:03|0.32497
05:36:04|0.32497
05:36:05|0.32497
05:36:06|0.32497
05:36:07|0.32465
05:36:08|0.32465
05:36:09|0.32465
05:36:10|0.32465
05:36:11|0.32497
05:36:13|0.32497
05:36:13|0.32497
05:36:14|0.32497
05:36:15|0.32497
05:36:16|0.32499
05:36:18|0.32499
05:36:18|0.32498
05:36:19|0.32498
05:36:20|0.32498
05:36:21|0.32498
05:36:24|0.32498
05:36:25|0.32498
05:36:26|0.32471
05:36:27|0.32471
05:36:28|0.32471
05:36:29|0.32471
05:36:30|0.32471
05:36:31|0.32444
05:36:32|0.32475
05:36:33|0.32475
05:36:34|0.32475
05:36:35|0.32447
05:36:36|0.32447
05:36:37|0.32447
05:36:38|0.32447
05:36:39|0.32447
05:36:40|0.32447
05:36:41|0.32447
05:36:42|0.32492
05:36:43|0.32456
05:36:44|0.32453
05:36:45|0.32453
05:36:46|0.32453
05:36:47|0.32454
05:36:48|0.32454
05:36:49|0.32454
05:36:50|0.32454
05:36:51|0.32454
05:36:52|0.32454
05:36:53|0.32454
05:36:54|0.32454
05:36:55|0.32454
05:36:56|0.32454
05:36:57|0.32487
05:36:58|0.32487
05:36:59|0.32494
05:37:00|0.32494
05:37:01|0.32494
05:37:02|0.32486
05:37:03|0.32487
05:37:04|0.32487
05:37:05|0.32487
05:37:06|0.32487
05:37:07|0.32487
05:37:08|0.32487
05:37:09|0.32497
05:37:10|0.32497
05:37:11|0.32497
05:37:12|0.32497
05:37:13|0.32466
05:37:14|0.32446
05:37:15|0.32446
05:37:16|0.32446
05:37:17|0.32446
05:37:18|0.32448
05:37:19|0.32448
05:37:20|0.32448
05:37:21|0.32448
05:37:22|0.32448
05:37:24|0.32447
05:37:25|0.32447
05:37:27|0.3248
05:37:28|0.3248
05:37:29|0.32498
05:37:30|0.32498
05:37:31|0.32498
05:37:31|0.32498
05:37:33|0.32498
05:37:34|0.32487
05:37:35|0.32487
05:37:36|0.32487
05:37:36|0.32499
05:37:37|0.32467
05:37:39|0.32467
05:37:40|0.32467
05:37:41|0.32467
05:37:41|0.32467
05:37:42|0.32467
05:37:43|0.32467
05:37:45|0.32467
05:37:45|0.32467
05:37:47|0.32498
05:37:48|0.32498
05:37:48|0.32498
05:37:49|0.32498
05:37:50|0.32467
05:37:52|0.32467
05:37:52|0.32467
05:37:53|0.32498
05:37:55|0.32498
05:37:55|0.32498
05:37:56|0.32498
05:37:57|0.32498
05:37:59|0.32498
05:37:59|0.32498
05:38:01|0.32467
05:38:01|0.32467
05:38:02|0.32467
05:38:03|0.32467
05:38:04|0.32486
05:38:06|0.32486
05:38:06|0.32486
05:38:09|0.32486
05:38:09|0.32471
05:38:10|0.32471
05:38:11|0.32471
05:38:12|0.32471
05:38:13|0.32484
05:38:14|0.32484
05:38:15|0.32484
05:38:16|0.32471
05:38:17|0.32471
05:38:18|0.32471
05:38:19|0.32471
05:38:20|0.32499
05:38:21|0.32499
05:38:22|0.32499
05:38:24|0.32499
05:38:26|0.32499
05:38:28|0.32499
05:38:29|0.32499
05:38:30|0.32499
05:38:31|0.32499
05:38:31|0.32499
05:38:32|0.32503
05:38:33|0.32499
05:38:35|0.32499
05:38:36|0.32499
05:38:37|0.32499
05:38:38|0.3252
05:38:39|0.3252
05:38:39|0.32518
05:38:41|0.32518
05:38:42|0.32502
05:38:42|0.32502
05:38:43|0.32502
05:38:45|0.32502
05:38:45|0.32518
05:38:47|0.32518
05:38:48|0.32518
05:38:49|0.32518
05:38:49|0.32518
05:38:51|0.32518
05:38:51|0.3252
05:38:52|0.32502
05:38:53|0.32502
05:38:54|0.32502
05:38:56|0.3252
05:38:57|0.3252
05:38:58|0.3252
05:38:59|0.3252
05:39:00|0.3252
05:39:00|0.3252
05:39:02|0.32502
05:39:03|0.32502
05:39:04|0.32502
05:39:05|0.32502
05:39:05|0.32523
05:39:07|0.32499
05:39:07|0.32499
05:39:09|0.3252
05:39:10|0.3252
05:39:11|0.3252
05:39:13|0.32474
05:39:13|0.32477
05:39:14|0.32477
05:39:15|0.3243
05:39:16|0.32433
05:39:17|0.32423
05:39:18|0.32433
05:39:20|0.32433
05:39:20|0.32433
05:39:21|0.32422
05:39:22|0.32422
05:39:23|0.32395
05:39:26|0.32392
05:39:27|0.32392
05:39:29|0.32392
05:39:29|0.32392
05:39:31|0.32393
05:39:32|0.32393
05:39:33|0.32393
05:39:34|0.32398
05:39:35|0.32393
05:39:36|0.32393
05:39:37|0.32393
05:39:38|0.32393
05:39:39|0.32393
05:39:40|0.32393
05:39:41|0.324
05:39:42|0.324
05:39:42|0.32393
05:39:44|0.32393
05:39:45|0.324
05:39:46|0.324
05:39:47|0.324
05:39:48|0.32417
05:39:50|0.32417
05:39:50|0.32417
05:39:52|0.32417
05:39:53|0.32417
05:39:54|0.32431
05:39:54|0.32433
05:39:56|0.32433
05:39:56|0.32433
05:39:57|0.32401
05:39:58|0.32481
05:39:59|0.32481
05:40:01|0.32444
05:40:01|0.32444
05:40:03|0.32444
05:40:03|0.32444
05:40:04|0.32444
05:40:06|0.32444
05:40:07|0.32468
05:40:08|0.32468
05:40:08|0.32434
05:40:09|0.32434
05:40:10|0.32442
05:40:12|0.32465
05:40:12|0.32465
05:40:13|0.32465
05:40:14|0.32465
05:40:16|0.32465
05:40:16|0.32465
05:40:17|0.32465
05:40:18|0.32465
05:40:20|0.32465
05:40:20|0.32465
05:40:21|0.32465
05:40:22|0.32465
05:40:23|0.32465
05:40:24|0.32465
05:40:27|0.32465
05:40:28|0.32465
05:40:29|0.32465
05:40:30|0.32465
05:40:31|0.32465
05:40:32|0.32465
05:40:33|0.32465
05:40:34|0.32471
05:40:35|0.32471
05:40:36|0.32471
05:40:37|0.32471
05:40:38|0.32471
05:40:39|0.32471
05:40:40|0.325
05:40:41|0.325
05:40:42|0.32498
05:40:43|0.32498
05:40:44|0.32498
05:40:45|0.32498
05:40:46|0.32498
05:40:47|0.32495
05:40:48|0.32495
05:40:49|0.32467
05:40:50|0.32494
05:40:51|0.32494
05:40:52|0.32494
05:40:53|0.3248
05:40:54|0.32465
05:40:55|0.32429
05:40:56|0.32429
05:40:57|0.32445
05:40:58|0.32471
05:40:59|0.32471
05:41:00|0.32471
05:41:01|0.32471
05:41:02|0.32471
05:41:04|0.32471
05:41:05|0.32453
05:41:06|0.32487
05:41:07|0.32487
05:41:07|0.32487
05:41:09|0.32489
05:41:10|0.32489
05:41:11|0.32473
05:41:12|0.32471
05:41:13|0.325
05:41:14|0.325
05:41:15|0.325
05:41:16|0.32487
05:41:17|0.32487
05:41:18|0.32487
05:41:19|0.32497
05:41:20|0.32467
05:41:21|0.32467
05:41:22|0.32467
05:41:23|0.32467
05:41:24|0.32467
05:41:25|0.32467
05:41:26|0.32467
05:41:28|0.32467
05:41:30|0.32489
05:41:31|0.32489
05:41:32|0.32489
05:41:33|0.32489
05:41:35|0.32495
05:41:35|0.32495
05:41:37|0.32489
05:41:38|0.32489
05:41:39|0.32489
05:41:40|0.32489
05:41:41|0.32489
05:41:42|0.32489
05:41:43|0.32489
05:41:44|0.32489
05:41:45|0.32489
05:41:46|0.32489
05:41:48|0.32489
05:41:49|0.32489
05:41:49|0.32489
05:41:51|0.32489
05:41:52|0.32489
05:41:53|0.32489
05:41:53|0.32489
05:41:55|0.32489
05:41:56|0.32487
05:41:57|0.32488
05:41:58|0.32488
05:41:59|0.32488
05:42:00|0.32488
05:42:01|0.32488
05:42:02|0.32488
05:42:03|0.32488
05:42:03|0.32488
05:42:05|0.32488
05:42:06|0.32488
05:42:07|0.32488
05:42:08|0.32488
05:42:10|0.32488
05:42:11|0.32488
05:42:12|0.32488
05:42:12|0.32488
05:42:15|0.32465
05:42:15|0.3245
05:42:16|0.32444
05:42:17|0.32464
05:42:18|0.32464
05:42:19|0.32465
05:42:20|0.32465
05:42:21|0.32465
05:42:22|0.32465
05:42:23|0.32466
05:42:24|0.32466
05:42:25|0.32466
05:42:26|0.32465
05:42:28|0.32465
05:42:30|0.32466
05:42:31|0.32466
05:42:32|0.32466
05:42:34|0.32466
05:42:35|0.32466
05:42:37|0.32466
05:42:37|0.32466
05:42:38|0.32433
05:42:39|0.32433
05:42:41|0.32466
05:42:41|0.32466
05:42:42|0.32439
05:42:43|0.32439
05:42:44|0.32439
05:42:45|0.32466
05:42:46|0.32466
05:42:47|0.32466
05:42:50|0.32489
05:42:50|0.32489
05:42:52|0.32489
05:42:52|0.32489
05:42:53|0.32489
05:42:55|0.32488
05:42:56|0.32467
05:42:57|0.32467
05:42:58|0.32467
05:42:59|0.32467
05:43:00|0.32447
05:43:01|0.32447
05:43:02|0.32447
05:43:03|0.32433
05:43:04|0.32433
05:43:05|0.32464
05:43:06|0.32424
05:43:07|0.32464
05:43:08|0.32464
05:43:09|0.32464
05:43:10|0.3247
05:43:11|0.3247
05:43:12|0.3247
05:43:13|0.32464
05:43:14|0.32464
05:43:15|0.32469
05:43:16|0.32469
05:43:17|0.32489
05:43:18|0.32489
05:43:19|0.32489
05:43:20|0.32489
05:43:21|0.32489
05:43:22|0.32489
05:43:23|0.32489
05:43:24|0.32489
05:43:25|0.32489
05:43:26|0.32489
05:43:27|0.32489
05:43:28|0.32447
05:43:30|0.32469
05:43:31|0.32469
05:43:33|0.32469
05:43:35|0.3247
05:43:36|0.3247
05:43:36|0.3247
05:43:38|0.3247
05:43:39|0.32469
05:43:40|0.32469
05:43:41|0.32469
05:43:42|0.32469
05:43:43|0.32469
05:43:44|0.32469
05:43:45|0.32469
05:43:47|0.32469
05:43:48|0.32469
05:43:49|0.32469
05:43:50|0.32469
05:43:51|0.32469
05:43:52|0.32469
05:43:53|0.32469
05:43:54|0.32469
05:43:55|0.32469
05:43:56|0.32469
05:43:57|0.3247
05:43:58|0.3247
05:43:59|0.3247
05:44:00|0.3247
05:44:01|0.3247
05:44:02|0.3247
05:44:03|0.3247
05:44:04|0.3247
05:44:05|0.32469
05:44:06|0.32469
05:44:07|0.32447
05:44:08|0.32469
05:44:09|0.3244
05:44:10|0.32444
05:44:11|0.32444
05:44:12|0.32444
05:44:13|0.32468
05:44:14|0.32468
05:44:15|0.32468
05:44:16|0.32468
05:44:17|0.3247
05:44:18|0.3247
05:44:19|0.32469
05:44:20|0.32469
05:44:21|0.32469
05:44:22|0.32469
05:44:23|0.32469
05:44:24|0.32448
05:44:25|0.32469
05:44:26|0.32469
05:44:27|0.32469
05:44:28|0.32469
05:44:29|0.32469
05:44:31|0.32469
05:44:32|0.32469
05:44:33|0.32469
05:44:34|0.32469
05:44:35|0.32469
05:44:37|0.32469
05:44:38|0.32469
05:44:39|0.32469
05:44:40|0.32447
05:44:42|0.32447
05:44:43|0.32441
05:44:43|0.3244
05:44:44|0.3244
05:44:45|0.3244
05:44:47|0.3244
05:44:47|0.3244
05:44:48|0.32489
05:44:49|0.32489
05:44:50|0.32489
05:44:51|0.32489
05:44:52|0.32489
05:44:53|0.32621
05:44:54|0.32593
05:44:55|0.32594
05:44:56|0.32571
05:44:57|0.32587
05:44:58|0.3259
05:44:59|0.32587
05:45:00|0.32613
05:45:01|0.32622
05:45:02|0.32622
05:45:03|0.32623
05:45:04|0.32595
05:45:05|0.32594
05:45:06|0.32594
05:45:07|0.32595
05:45:08|0.326
05:45:09|0.32626
05:45:10|0.32636
05:45:11|0.32636
05:45:12|0.32653
05:45:13|0.32622
05:45:14|0.32623
05:45:15|0.32623
05:45:16|0.32623
05:45:17|0.32655
05:45:18|0.32652
05:45:19|0.32652
05:45:20|0.32652
05:45:21|0.32652
05:45:22|0.32652
05:45:23|0.32625
05:45:24|0.32734
05:45:25|0.32639
05:45:26|0.32591
05:45:27|0.32567
05:45:28|0.32597
05:45:29|0.32568
05:45:31|0.32573
05:45:33|0.32625
05:45:35|0.32625
05:45:36|0.32621
05:45:37|0.32621
05:45:38|0.32621
05:45:39|0.32621
05:45:40|0.32621
05:45:41|0.32621
05:45:42|0.32625
05:45:43|0.32636
05:45:44|0.32636
05:45:45|0.32636
05:45:45|0.32636
05:45:47|0.32636
05:45:47|0.32623
05:45:49|0.32668
05:45:50|0.32694
05:45:51|0.32653
05:45:52|0.32628
05:45:53|0.32666
05:45:53|0.3264
05:45:55|0.32697
05:45:55|0.32717
05:45:57|0.32717
05:45:57|0.32701
05:45:59|0.327
05:46:00|0.32699
05:46:01|0.32699
05:46:02|0.32699
05:46:03|0.32697
05:46:04|0.32699
05:46:05|0.327
05:46:05|0.327
05:46:07|0.327
05:46:07|0.327
05:46:09|0.327
05:46:10|0.327
05:46:10|0.32731
05:46:12|0.32731
05:46:13|0.32731
05:46:14|0.32731
05:46:15|0.32731
05:46:16|0.327
05:46:17|0.327
05:46:18|0.327
05:46:19|0.327
05:46:20|0.327
05:46:21|0.327
05:46:22|0.327
05:46:23|0.327
05:46:23|0.327
05:46:25|0.327
05:46:26|0.327
05:46:27|0.32728
05:46:28|0.32728
05:46:29|0.32728
05:46:30|0.32728
05:46:31|0.32701
05:46:33|0.32688
05:46:34|0.3268
05:46:34|0.32687
05:46:35|0.32645
05:46:38|0.32694
05:46:38|0.32692
05:46:40|0.32692
05:46:41|0.32679
05:46:42|0.32679
05:46:43|0.32694
05:46:44|0.32694
05:46:45|0.32694
05:46:46|0.32692
05:46:47|0.32692
05:46:48|0.32692
05:46:49|0.32692
05:46:50|0.32679
05:46:51|0.32692
05:46:52|0.32679
05:46:53|0.32679
05:46:54|0.32679
05:46:55|0.32679
05:46:56|0.32679
05:46:57|0.32679
05:46:58|0.32679
05:46:59|0.32679
05:47:00|0.32679
05:47:01|0.32679
05:47:02|0.32679
05:47:03|0.32679
05:47:04|0.32679
05:47:05|0.32666
05:47:06|0.32666
05:47:07|0.32666
05:47:08|0.32675
05:47:09|0.32675
05:47:10|0.32675
05:47:11|0.32675
05:47:12|0.32645
05:47:13|0.32673
05:47:14|0.32666
05:47:15|0.32666
05:47:16|0.32666
05:47:17|0.3253
05:47:18|0.32535
05:47:19|0.32539
05:47:20|0.32515
05:47:21|0.32533
05:47:22|0.32515
05:47:23|0.32515
05:47:24|0.32532
05:47:25|0.32532
05:47:26|0.32515
05:47:27|0.32506
05:47:28|0.32506
05:47:29|0.32506
05:47:30|0.32506
05:47:31|0.32506
05:47:32|0.32506
05:47:33|0.32506
05:47:35|0.32506
05:47:36|0.32506
05:47:38|0.32506
05:47:39|0.32483
05:47:39|0.32476
05:47:41|0.32476
05:47:42|0.32543
05:47:43|0.32543
05:47:43|0.32543
05:47:44|0.32511
05:47:46|0.32511
05:47:46|0.32511
05:47:48|0.3251
05:47:48|0.3251
05:47:50|0.32542
05:47:50|0.32512
05:47:51|0.3251
05:47:53|0.3251
05:47:53|0.3251
05:47:54|0.3251
05:47:56|0.3251
05:47:57|0.3251
05:47:58|0.3251
05:47:59|0.3251
05:48:00|0.3251
05:48:00|0.32542
05:48:02|0.32542
05:48:04|0.32542
05:48:05|0.32542
05:48:05|0.32542
05:48:06|0.3254
05:48:07|0.3254
05:48:08|0.32511
05:48:10|0.32511
05:48:11|0.32511
05:48:12|0.32511
05:48:13|0.32511
05:48:14|0.32511
05:48:15|0.3254
05:48:16|0.32512
05:48:17|0.32512
05:48:18|0.32512
05:48:19|0.32512
05:48:20|0.32512
05:48:21|0.32512
05:48:22|0.32512
05:48:23|0.32476
05:48:24|0.32476
05:48:25|0.32476
05:48:26|0.32476
05:48:27|0.32476
05:48:28|0.32476
05:48:29|0.32476
05:48:30|0.32474
05:48:32|0.32474
05:48:32|0.32474
05:48:35|0.32495
05:48:35|0.32495
05:48:37|0.32495
05:48:38|0.32495
05:48:40|0.32495
05:48:40|0.32474
05:48:41|0.32474
05:48:43|0.32507
05:48:44|0.32513
05:48:45|0.32513
05:48:46|0.32513
05:48:47|0.32514
05:48:48|0.32514
05:48:49|0.32514
05:48:51|0.32514
05:48:52|0.32512
05:48:53|0.32512
05:48:54|0.32512
05:48:55|0.32512
05:48:56|0.32512
05:48:57|0.32478
05:48:58|0.32478
05:48:59|0.32511
05:49:00|0.32463
05:49:01|0.32463
05:49:02|0.32463
05:49:02|0.32463
05:49:04|0.32463
05:49:05|0.32463
05:49:06|0.32463
05:49:07|0.32463
05:49:08|0.32463
05:49:08|0.3247
05:49:10|0.3247
05:49:11|0.3247
05:49:12|0.3247
05:49:13|0.3247
05:49:14|0.3247
05:49:15|0.32443
05:49:16|0.32443
05:49:17|0.32443
05:49:18|0.32411
05:49:19|0.32411
05:49:20|0.32404
05:49:21|0.32409
05:49:22|0.32409
05:49:23|0.32409
05:49:24|0.32409
05:49:25|0.32409
05:49:26|0.32409
05:49:27|0.32389
05:49:28|0.32397
05:49:29|0.32397
05:49:29|0.32397
05:49:31|0.32399
05:49:32|0.32399
05:49:33|0.32409
05:49:34|0.32409
05:49:36|0.32409
05:49:37|0.32409
05:49:39|0.32389
05:49:40|0.32389
05:49:41|0.3239
05:49:43|0.3239
05:49:44|0.3239
05:49:44|0.3238
05:49:46|0.3238
05:49:47|0.3238
05:49:48|0.3238
05:49:49|0.32312
05:49:50|0.32312
05:49:51|0.32336
05:49:52|0.32336
05:49:53|0.32336
05:49:54|0.32317
05:49:55|0.32317
05:49:56|0.32336
05:49:57|0.32273
05:49:58|0.32263
05:49:58|0.3229
05:50:00|0.3229
05:50:01|0.3229
05:50:02|0.3229
05:50:03|0.3229
05:50:04|0.3229
05:50:06|0.32266
05:50:07|0.32266
05:50:08|0.32266
05:50:09|0.32264
05:50:10|0.32264
05:50:11|0.32248
05:50:12|0.32248
05:50:13|0.32279
05:50:14|0.32285
05:50:15|0.32285
05:50:16|0.3231
05:50:17|0.3231
05:50:18|0.32276
05:50:19|0.32276
05:50:20|0.32267
05:50:21|0.32267
05:50:22|0.32267
05:50:23|0.32274
05:50:24|0.32274
05:50:25|0.32274
05:50:26|0.32274
05:50:27|0.32307
05:50:28|0.32307
05:50:29|0.32307
05:50:30|0.32307
05:50:31|0.32307
05:50:32|0.32307
05:50:33|0.32273
05:50:35|0.323
05:50:36|0.323
05:50:38|0.32261
05:50:39|0.32261
05:50:40|0.32268
05:50:42|0.32268
05:50:42|0.32268
05:50:44|0.32294
05:50:45|0.32294
05:50:46|0.32294
05:50:47|0.32294
05:50:48|0.32294
05:50:49|0.32294
05:50:50|0.32294
05:50:51|0.32268
05:50:52|0.32268
05:50:53|0.32268
05:50:54|0.32268
05:50:55|0.32268
05:50:56|0.32262
05:50:57|0.32277
05:50:58|0.32277
05:50:59|0.32277
05:51:00|0.32277
05:51:01|0.32277
05:51:02|0.32277
05:51:03|0.32262
05:51:04|0.32262
05:51:05|0.32294
05:51:06|0.32294
05:51:07|0.32294
05:51:08|0.32263
05:51:10|0.32263
05:51:11|0.323
05:51:12|0.323
05:51:12|0.323
05:51:14|0.32302
05:51:14|0.32302
05:51:15|0.32302
05:51:16|0.3227
05:51:17|0.3227
05:51:19|0.32269
05:51:19|0.32293
05:51:21|0.32261
05:51:21|0.32261
05:51:22|0.32261
05:51:24|0.32261
05:51:24|0.3226
05:51:25|0.3226
05:51:28|0.32236
05:51:28|0.32236
05:51:29|0.32243
05:51:31|0.32243
05:51:32|0.32264
05:51:33|0.32264
05:51:34|0.32264
05:51:35|0.3226
05:51:36|0.3226
05:51:38|0.3226
05:51:39|0.32237
05:51:40|0.32258
05:51:41|0.32237
05:51:42|0.32237
05:51:44|0.32277
05:51:45|0.32251
05:51:45|0.32303
05:51:47|0.32329
05:51:47|0.32329
05:51:50|0.32329
05:51:50|0.3231
05:51:51|0.3231
05:51:52|0.3231
05:51:53|0.3231
05:51:54|0.32329
05:51:55|0.32238
05:51:56|0.32303
05:51:57|0.32242
05:51:58|0.32235
05:51:59|0.32235
05:52:00|0.32235
05:52:01|0.32264
05:52:02|0.32262
05:52:03|0.32235
05:52:04|0.32235
05:52:05|0.32235
05:52:06|0.32235
05:52:07|0.32235
05:52:08|0.32235
05:52:09|0.32235
05:52:10|0.32235
05:52:11|0.32259
05:52:12|0.32259
05:52:14|0.32259
05:52:14|0.32236
05:52:15|0.32272
05:52:16|0.32272
05:52:17|0.32271
05:52:18|0.32271
05:52:19|0.32271
05:52:20|0.32271
05:52:21|0.32271
05:52:22|0.32282
05:52:23|0.32282
05:52:24|0.32282
05:52:25|0.32271
05:52:26|0.32271
05:52:27|0.32271
05:52:28|0.32271
05:52:29|0.32271
05:52:30|0.32271
05:52:31|0.32271
05:52:32|0.32271
05:52:33|0.32239
05:52:34|0.32239
05:52:35|0.32239
05:52:36|0.32239
05:52:37|0.32238
05:52:39|0.32238
05:52:41|0.32238
05:52:42|0.32238
05:52:44|0.32238
05:52:45|0.32238
05:52:45|0.32238
05:52:46|0.32238
05:52:47|0.32238
05:52:49|0.32238
05:52:50|0.32238
05:52:50|0.32238
05:52:51|0.32238
05:52:52|0.32238
05:52:53|0.32312
05:52:55|0.32361
05:52:55|0.32338
05:52:56|0.32338
05:52:57|0.32338
05:52:59|0.32339
05:52:59|0.32339
05:53:00|0.32329
05:53:02|0.32329
05:53:03|0.32329
05:53:04|0.32309
05:53:04|0.32309
05:53:05|0.3233
05:53:07|0.32314
05:53:07|0.32355
05:53:08|0.32355
05:53:10|0.32329
05:53:11|0.32355
05:53:11|0.32355
05:53:12|0.32355
05:53:14|0.32355
05:53:15|0.32368
05:53:15|0.32391
05:53:17|0.32391
05:53:18|0.32391
05:53:20|0.32432
05:53:20|0.32482
05:53:22|0.32485
05:53:22|0.32485
05:53:23|0.32432
05:53:24|0.32432
05:53:25|0.32432
05:53:26|0.32432
05:53:27|0.32432
05:53:28|0.32432
05:53:29|0.32432
05:53:30|0.32427
05:53:31|0.32427
05:53:32|0.32427
05:53:33|0.32427
05:53:34|0.32427
05:53:35|0.32427
05:53:36|0.32427
05:53:37|0.32427
05:53:38|0.32415
05:53:40|0.32415
05:53:42|0.32415
05:53:44|0.32415
05:53:46|0.32415
05:53:46|0.32415
05:53:48|0.32415
05:53:49|0.32415
05:53:50|0.32415
05:53:51|0.32415
05:53:52|0.32415
05:53:53|0.32415
05:53:54|0.32415
05:53:55|0.32415
05:53:56|0.32415
05:53:57|0.32415
05:53:58|0.32415
05:53:59|0.32415
05:54:00|0.32415
05:54:01|0.32415
05:54:02|0.32415
05:54:03|0.32409
05:54:04|0.32409
05:54:05|0.32383
05:54:06|0.32383
05:54:07|0.32361
05:54:08|0.32361
05:54:09|0.32361
05:54:10|0.32361
05:54:11|0.3236
05:54:12|0.32387
05:54:13|0.32387
05:54:14|0.32387
05:54:15|0.32387
05:54:16|0.32356
05:54:17|0.32356
05:54:18|0.32322
05:54:19|0.32308
05:54:20|0.323
05:54:21|0.323
05:54:22|0.323
05:54:23|0.323
05:54:24|0.323
05:54:25|0.323
05:54:26|0.32301
05:54:27|0.32301
05:54:28|0.32295
05:54:29|0.32295
05:54:30|0.32295
05:54:31|0.323
05:54:32|0.323
05:54:33|0.323
05:54:34|0.323
05:54:35|0.323
05:54:36|0.323
05:54:37|0.323
05:54:38|0.323
05:54:39|0.32301
05:54:40|0.32301
05:54:41|0.32327
05:54:43|0.32327
05:54:44|0.32327
05:54:46|0.32327
05:54:47|0.32327
05:54:48|0.32338
05:54:48|0.32338
05:54:49|0.32341
05:54:51|0.32363
05:54:51|0.32342
05:54:52|0.32342
05:54:54|0.32342
05:54:55|0.32342
05:54:56|0.32342
05:54:57|0.32343
05:54:58|0.32343
05:54:59|0.32343
05:55:00|0.32343
05:55:00|0.32343
05:55:02|0.32346
05:55:02|0.32325
05:55:03|0.32325
05:55:04|0.32325
05:55:06|0.32331
05:55:07|0.32342
05:55:08|0.32342
05:55:09|0.32342
05:55:10|0.32342
05:55:10|0.32316
05:55:12|0.32316
05:55:13|0.32316
05:55:15|0.32316
05:55:16|0.32316
05:55:17|0.32316
05:55:17|0.32316
05:55:18|0.32316
05:55:19|0.32315
05:55:20|0.32315
05:55:21|0.32315
05:55:22|0.32315
05:55:24|0.32315
05:55:24|0.32365
05:55:25|0.32365
05:55:26|0.32365
05:55:27|0.32365
05:55:29|0.32365
05:55:29|0.32348
05:55:30|0.32348
05:55:32|0.32348
05:55:32|0.32348
05:55:33|0.32348
05:55:34|0.32348
05:55:35|0.32348
05:55:36|0.32348
05:55:37|0.32348
05:55:38|0.32348
05:55:40|0.32348
05:55:42|0.32348
05:55:42|0.32303
05:55:44|0.32303
05:55:45|0.32287
05:55:46|0.32287
05:55:48|0.32287
05:55:49|0.32287
05:55:50|0.32287
05:55:51|0.32287
05:55:52|0.32287
05:55:53|0.32287
05:55:54|0.32166
05:55:55|0.32207
05:55:56|0.32149
05:55:57|0.32095
05:55:58|0.32118
05:55:59|0.32118
05:56:00|0.32118
05:56:01|0.32088
05:56:02|0.32095
05:56:03|0.32103
05:56:04|0.32103
05:56:05|0.32102
05:56:07|0.32082
05:56:08|0.32076
05:56:09|0.32096
05:56:10|0.32059
05:56:10|0.32063
05:56:12|0.32063
05:56:13|0.32095
05:56:14|0.32089
05:56:15|0.32089
05:56:16|0.32089
05:56:16|0.32089
05:56:17|0.32089
05:56:18|0.32089
05:56:20|0.32096
05:56:21|0.32063
05:56:22|0.32063
05:56:22|0.32064
05:56:24|0.32063
05:56:25|0.32063
05:56:26|0.32063
05:56:27|0.32063
05:56:27|0.32063
05:56:30|0.32063
05:56:30|0.32063
05:56:31|0.32063
05:56:33|0.32063
05:56:34|0.32063
05:56:35|0.32089
05:56:36|0.32089
05:56:36|0.32089
05:56:38|0.32089
05:56:39|0.32086
05:56:40|0.32086
05:56:40|0.32086
05:56:43|0.32086
05:56:43|0.32086
05:56:45|0.32085
05:56:45|0.32064
05:56:47|0.32064
05:56:48|0.32064
05:56:49|0.32064
05:56:49|0.32064
05:56:51|0.32064
05:56:52|0.32066
05:56:54|0.32066
05:56:54|0.32086
05:56:55|0.32115
05:56:56|0.32173
05:56:57|0.32176
05:56:58|0.32176
05:56:59|0.32182
05:57:00|0.32182
05:57:01|0.32182
05:57:02|0.32182
05:57:03|0.32182
05:57:05|0.32196
05:57:05|0.32224
05:57:07|0.32146
05:57:07|0.32072
05:57:08|0.32072
05:57:09|0.32078
05:57:10|0.32051
05:57:11|0.32051
05:57:12|0.32051
05:57:13|0.32056
05:57:14|0.32056
05:57:15|0.32078
05:57:16|0.32078
05:57:17|0.32076
05:57:18|0.32076
05:57:19|0.32076
05:57:20|0.32076
05:57:21|0.32048
05:57:22|0.32048
05:57:23|0.32
05:57:24|0.3202
05:57:25|0.32016
05:57:26|0.32018
05:57:27|0.32021
05:57:28|0.31989
05:57:29|0.32016
05:57:30|0.32021
05:57:31|0.32021
05:57:33|0.32021
05:57:33|0.32021
05:57:34|0.32021
05:57:35|0.32021
05:57:36|0.3203
05:57:37|0.32052
05:57:38|0.32052
05:57:39|0.32052
05:57:40|0.32052
05:57:41|0.3202
05:57:43|0.3202
05:57:44|0.32059
05:57:46|0.32059
05:57:47|0.32059
05:57:48|0.32059
05:57:48|0.32059
05:57:50|0.32059
05:57:51|0.32059
05:57:53|0.32059
05:57:54|0.32059
05:57:55|0.32059
05:57:55|0.32059
05:57:58|0.32059
05:57:58|0.32034
05:58:00|0.32034
05:58:01|0.3206
05:58:02|0.3206
05:58:03|0.3206
05:58:04|0.3206
05:58:05|0.3206
05:58:06|0.3206
05:58:07|0.3206
05:58:08|0.3206
05:58:09|0.3206
05:58:11|0.3206
05:58:12|0.3206
05:58:13|0.3206
05:58:14|0.3206
05:58:15|0.3206
05:58:16|0.3206
05:58:17|0.3206
05:58:18|0.3206
05:58:18|0.32074
05:58:20|0.32074
05:58:21|0.32074
05:58:22|0.32074
05:58:23|0.32074
05:58:23|0.32074
05:58:25|0.32083
05:58:26|0.32083
05:58:26|0.32083
05:58:28|0.32083
05:58:29|0.32083
05:58:30|0.32083
05:58:31|0.32083
05:58:32|0.32083
05:58:33|0.32083
05:58:35|0.32083
05:58:35|0.32083
05:58:36|0.32083
05:58:37|0.32083
05:58:39|0.32083
05:58:39|0.32083
05:58:40|0.32098
05:58:42|0.32098
05:58:42|0.32098
05:58:45|0.32098
05:58:46|0.32098
05:58:48|0.32098
05:58:49|0.32098
05:58:49|0.32098
05:58:50|0.32098
05:58:52|0.32074
05:58:53|0.32074
05:58:54|0.32074
05:58:56|0.32074
05:58:58|0.32074
05:58:59|0.32074
05:58:59|0.32074
05:59:01|0.32074
05:59:01|0.32074
05:59:03|0.32074
05:59:04|0.32074
05:59:04|0.3207
05:59:05|0.32074
05:59:06|0.32074
05:59:07|0.32074
05:59:09|0.32074
05:59:09|0.32073
05:59:11|0.32073
05:59:12|0.32073
05:59:13|0.32073
05:59:13|0.32073
05:59:15|0.32073
05:59:15|0.32073
05:59:16|0.32073
05:59:17|0.32073
05:59:18|0.32073
05:59:19|0.32083
05:59:20|0.32083
05:59:21|0.32083
05:59:22|0.32083
05:59:23|0.32083
05:59:25|0.32083
05:59:26|0.32083
05:59:27|0.32085
05:59:28|0.32085
05:59:29|0.32085
05:59:30|0.32085
05:59:31|0.32085
05:59:31|0.32085
05:59:32|0.32085
05:59:33|0.32085
05:59:34|0.32085
05:59:35|0.32085
05:59:37|0.32085
05:59:38|0.32073
05:59:39|0.32073
05:59:39|0.32098
05:59:41|0.32098
05:59:42|0.32098
05:59:42|0.32098
05:59:43|0.32098
05:59:46|0.32073
05:59:48|0.32073
05:59:49|0.32104
05:59:50|0.32104
05:59:51|0.32104
05:59:52|0.32119
05:59:54|0.32019
05:59:55|0.32034
05:59:55|0.32034
05:59:57|0.32034
05:59:57|0.32034
05:59:59|0.32034
06:00:00|0.32034
06:00:00|0.32034
06:00:02|0.32003
06:00:03|0.32003
06:00:05|0.32006
06:00:07|0.32007
06:00:07|0.32007
06:00:08|0.32007
06:00:09|0.32007
06:00:10|0.32039
06:00:11|0.32039
06:00:12|0.32039
06:00:13|0.32039
06:00:14|0.32039
06:00:15|0.32039
06:00:16|0.32039
06:00:17|0.32039
06:00:18|0.32039
06:00:19|0.32039
06:00:20|0.32015
06:00:21|0.32015
06:00:22|0.32015
06:00:23|0.32015
06:00:24|0.32038
06:00:25|0.32038
06:00:26|0.32038
06:00:27|0.32038
06:00:28|0.32038
06:00:29|0.32038
06:00:30|0.32038
06:00:31|0.32038
06:00:32|0.32038
06:00:33|0.32038
06:00:34|0.3204
06:00:35|0.32055
06:00:36|0.32055
06:00:37|0.32055
06:00:38|0.32055
06:00:39|0.32056
06:00:40|0.32037
06:00:41|0.3202
06:00:42|0.3202
06:00:43|0.3202
06:00:44|0.3202
06:00:46|0.32044
06:00:48|0.32044
06:00:49|0.32051
06:00:49|0.32051
06:00:51|0.32051
06:00:52|0.32051
06:00:53|0.32051
06:00:55|0.32051
06:00:57|0.32055
06:00:57|0.32055
06:00:58|0.32055
06:00:59|0.32055
06:01:01|0.32055
06:01:01|0.32055
06:01:02|0.32055
06:01:03|0.32055
06:01:04|0.32055
06:01:05|0.32055
06:01:06|0.3205
06:01:07|0.3205
06:01:08|0.3205
06:01:09|0.3205
06:01:10|0.32024
06:01:11|0.32
06:01:12|0.32
06:01:13|0.31996
06:01:14|0.31996
06:01:15|0.31996
06:01:16|0.31996
06:01:17|0.31996
06:01:18|0.31996
06:01:19|0.31996
06:01:20|0.31996
06:01:21|0.31996
06:01:22|0.31996
06:01:23|0.31996
06:01:24|0.31996
06:01:26|0.31996
06:01:26|0.32011
06:01:27|0.32011
06:01:28|0.31997
06:01:29|0.32034
06:01:30|0.32034
06:01:31|0.32034
06:01:32|0.32034
06:01:33|0.32034
06:01:34|0.32034
06:01:35|0.32034
06:01:36|0.31997
06:01:37|0.3202
06:01:38|0.3202
06:01:39|0.32007
06:01:40|0.32007
06:01:41|0.32
06:01:42|0.32
06:01:43|0.32
06:01:44|0.32
06:01:45|0.32
06:01:47|0.32
06:01:49|0.31998
06:01:50|0.31976
06:01:51|0.31976
06:01:53|0.31976
06:01:54|0.31976
06:01:55|0.31976
06:01:56|0.31976
06:01:56|0.31976
06:01:58|0.31976
06:01:59|0.31976
06:02:00|0.31976
06:02:01|0.31998
06:02:01|0.31998
06:02:03|0.31998
06:02:04|0.31998
06:02:05|0.31997
06:02:06|0.31975
06:02:07|0.31976
06:02:08|0.31976
06:02:09|0.31976
06:02:11|0.3197
06:02:11|0.3197
06:02:14|0.3197
06:02:14|0.3197
06:02:15|0.3197
06:02:16|0.31976
06:02:17|0.3198
06:02:18|0.3198
06:02:19|0.3198
06:02:20|0.3198
06:02:21|0.3198
06:02:22|0.3198
06:02:23|0.31976
06:02:25|0.31976
06:02:25|0.31958
06:02:26|0.31958
06:02:27|0.3195
06:02:28|0.3195
06:02:29|0.3195
06:02:30|0.31952
06:02:31|0.31952
06:02:32|0.31952
06:02:33|0.31952
06:02:34|0.31952
06:02:35|0.31952
06:02:36|0.31952
06:02:37|0.3192
06:02:38|0.3192
06:02:39|0.3195
06:02:40|0.3192
06:02:41|0.31949
06:02:42|0.3192
06:02:43|0.3192
06:02:45|0.31913
06:02:45|0.31913
06:02:46|0.31913
06:02:48|0.31891
06:02:50|0.31883
06:02:51|0.31895
06:02:52|0.31895
06:02:53|0.31891
06:02:54|0.31856
06:02:55|0.31887
06:02:56|0.31887
06:02:56|0.31887
06:02:58|0.31887
06:02:59|0.31857
06:03:01|0.31857
06:03:01|0.31885
06:03:02|0.31885
06:03:03|0.3185
06:03:05|0.31851
06:03:07|0.31857
06:03:07|0.31824
06:03:08|0.31824
06:03:09|0.31824
06:03:10|0.31844
06:03:11|0.31806
06:03:12|0.31806
06:03:13|0.3184
06:03:14|0.31809
06:03:15|0.31809
06:03:16|0.31809
06:03:18|0.31809
06:03:18|0.31806
06:03:19|0.31806
06:03:20|0.31806
06:03:21|0.31806
06:03:22|0.31841
06:03:23|0.31806
06:03:24|0.31806
06:03:25|0.31809
06:03:26|0.31806
06:03:27|0.31806
06:03:28|0.31806
06:03:29|0.31806
06:03:30|0.31806
06:03:31|0.31802
06:03:33|0.31835
06:03:34|0.31835
06:03:35|0.31835
06:03:36|0.31835
06:03:37|0.31835
06:03:38|0.31835
06:03:39|0.31835
06:03:40|0.31816
06:03:41|0.31816
06:03:42|0.31816
06:03:43|0.31816
06:03:44|0.31816
06:03:45|0.31816
06:03:46|0.31816
06:03:47|0.31816
06:03:48|0.31816
06:03:50|0.3178
06:03:52|0.31821
06:03:53|0.31821
06:03:55|0.31831
06:03:56|0.31833
06:03:57|0.31793
06:03:59|0.31793
06:04:00|0.31793
06:04:01|0.31793
06:04:02|0.31793
06:04:04|0.31795
06:04:05|0.31799
06:04:06|0.31799
06:04:06|0.31799
06:04:07|0.31799
06:04:08|0.31838
06:04:09|0.31838
06:04:11|0.31838
06:04:11|0.31838
06:04:12|0.31838
06:04:15|0.31838
06:04:15|0.31838
06:04:16|0.31838
06:04:18|0.31838
06:04:19|0.31838
06:04:20|0.31838
06:04:21|0.31853
06:04:22|0.31868
06:04:23|0.31868
06:04:24|0.31868
06:04:25|0.31868
06:04:26|0.31868
06:04:27|0.31877
06:04:28|0.31829
06:04:29|0.31829
06:04:30|0.31829
06:04:31|0.31829
06:04:32|0.31829
06:04:33|0.31829
06:04:34|0.31846
06:04:35|0.31831
06:04:36|0.31831
06:04:37|0.31869
06:04:38|0.31869
06:04:39|0.31869
06:04:40|0.31869
06:04:41|0.31865
06:04:42|0.31865
06:04:43|0.31865
06:04:44|0.31865
06:04:45|0.31865
06:04:46|0.31865
06:04:47|0.31865
06:04:48|0.31865
06:04:49|0.31865
06:04:51|0.31865
06:04:52|0.31865
06:04:54|0.31865
06:04:54|0.31856
06:04:56|0.31856
06:04:57|0.31856
06:04:58|0.31856
06:04:59|0.31856
06:04:59|0.31856
06:05:00|0.31856
06:05:02|0.31856
06:05:02|0.31856
06:05:03|0.31856
06:05:04|0.31856
06:05:05|0.31853
06:05:06|0.31853
06:05:07|0.31829
06:05:08|0.31829
06:05:10|0.31829
06:05:10|0.31829
06:05:11|0.31829
06:05:12|0.31829
06:05:13|0.31829
06:05:14|0.31829
06:05:16|0.31829
06:05:16|0.31829
06:05:17|0.31829
06:05:18|0.31793
06:05:20|0.31826
06:05:20|0.31826
06:05:21|0.31826
06:05:22|0.31826
06:05:23|0.31826
06:05:24|0.31826
06:05:25|0.31826
06:05:27|0.31826
06:05:27|0.31818
06:05:28|0.31818
06:05:30|0.31818
06:05:31|0.31818
06:05:31|0.31818
06:05:33|0.31818
06:05:33|0.31818
06:05:34|0.31818
06:05:35|0.31818
06:05:36|0.31793
06:05:37|0.31793
06:05:38|0.31793
06:05:39|0.31793
06:05:40|0.31807
06:05:41|0.31807
06:05:42|0.31793
06:05:43|0.31793
06:05:45|0.31803
06:05:46|0.31803
06:05:46|0.31803
06:05:47|0.31803
06:05:49|0.31803
06:05:49|0.31723
06:05:52|0.31737
06:05:53|0.31707
06:05:55|0.31736
06:05:56|0.31736
06:05:56|0.31739
06:05:57|0.31758
06:05:58|0.31736
06:05:59|0.31764
06:06:01|0.31739
06:06:02|0.31739
06:06:03|0.31736
06:06:04|0.31752
06:06:05|0.3175
06:06:06|0.3175
06:06:07|0.3175
06:06:08|0.3175
06:06:09|0.3175
06:06:10|0.3175
06:06:11|0.31724
06:06:12|0.31724
06:06:13|0.31723
06:06:14|0.31723
06:06:15|0.31723
06:06:16|0.31723
06:06:17|0.31723
06:06:18|0.31723
06:06:19|0.31723
06:06:20|0.31723
06:06:21|0.31723
06:06:22|0.31723
06:06:23|0.31723
06:06:24|0.317
06:06:25|0.317
06:06:26|0.31687
06:06:27|0.31687
06:06:29|0.31687
06:06:29|0.31687
06:06:31|0.31687
06:06:32|0.31687
06:06:33|0.31687
06:06:34|0.31687
06:06:35|0.31687
06:06:36|0.31687
06:06:37|0.317
06:06:38|0.317
06:06:39|0.31687
06:06:40|0.31687
06:06:40|0.31687
06:06:41|0.317
06:06:43|0.31687
06:06:43|0.31687
06:06:45|0.31686
06:06:45|0.31676
06:06:47|0.31698
06:06:48|0.31674
06:06:49|0.31674
06:06:49|0.31723
06:06:51|0.31723
06:06:53|0.31723
06:06:53|0.31728
06:06:56|0.31728
06:06:56|0.31728
06:06:58|0.31728
06:06:58|0.31728
06:06:59|0.31728
06:07:01|0.31728
06:07:01|0.31728
06:07:02|0.31728
06:07:04|0.31728
06:07:05|0.31728
06:07:06|0.31728
06:07:07|0.31696
06:07:08|0.3172
06:07:09|0.3172
06:07:10|0.3172
06:07:11|0.3172
06:07:12|0.3172
06:07:13|0.31696
06:07:14|0.31696
06:07:15|0.31696
06:07:16|0.31736
06:07:17|0.31736
06:07:18|0.31703
06:07:19|0.31703
06:07:20|0.31703
06:07:21|0.31703
06:07:22|0.31703
06:07:23|0.31703
06:07:24|0.31703
06:07:25|0.31703
06:07:26|0.31704
06:07:27|0.31704
06:07:28|0.31704
06:07:29|0.31704
06:07:30|0.31704
06:07:31|0.31704
06:07:32|0.31704
06:07:33|0.31736
06:07:34|0.31736
06:07:35|0.31736
06:07:36|0.31736
06:07:37|0.31736
06:07:38|0.31736
06:07:39|0.31736
06:07:40|0.31704
06:07:41|0.31704
06:07:42|0.31704
06:07:43|0.31704
06:07:44|0.31704
06:07:45|0.31704
06:07:46|0.31704
06:07:47|0.31704
06:07:48|0.31704
06:07:49|0.31704
06:07:50|0.3173
06:07:51|0.31746
06:07:52|0.31746
06:07:54|0.31746
06:07:55|0.31746
06:07:55|0.31746
06:07:57|0.31746
06:07:59|0.31746
06:08:00|0.31746
06:08:02|0.31746
06:08:02|0.31746
06:08:03|0.31746
06:08:04|0.31746
06:08:05|0.31746
06:08:06|0.31746
06:08:07|0.31715
06:08:08|0.31715
06:08:09|0.31715
06:08:10|0.31715
06:08:11|0.31715
06:08:12|0.31715
06:08:13|0.31746
06:08:14|0.31715
06:08:15|0.31715
06:08:16|0.31738
06:08:17|0.31738
06:08:18|0.31738
06:08:19|0.31738
06:08:20|0.31738
06:08:21|0.31738
06:08:22|0.31738
06:08:23|0.31746
06:08:25|0.31746
06:08:26|0.31746
06:08:27|0.31707
06:08:28|0.31707
06:08:29|0.31748
06:08:30|0.31748
06:08:31|0.31748
06:08:32|0.31754
06:08:33|0.31747
06:08:34|0.31731
06:08:35|0.31746
06:08:37|0.31746
06:08:37|0.31781
06:08:39|0.31781
06:08:40|0.31782
06:08:41|0.31748
06:08:41|0.31748
06:08:43|0.31748
06:08:43|0.31748
06:08:45|0.31783
06:08:45|0.31783
06:08:46|0.31783
06:08:48|0.31783
06:08:49|0.31796
06:08:50|0.31796
06:08:50|0.31795
06:08:51|0.31767
06:08:53|0.31796
06:08:55|0.31796
06:08:57|0.31861
06:08:58|0.31902
06:08:59|0.31909
06:09:00|0.31897
06:09:02|0.31897
06:09:04|0.31913
06:09:05|0.31901
06:09:06|0.31901
06:09:07|0.31901
06:09:08|0.31901
06:09:09|0.31901
06:09:10|0.31901
06:09:10|0.31901
06:09:11|0.31901
06:09:12|0.31901
06:09:14|0.31901
06:09:15|0.31925
06:09:15|0.31925
06:09:16|0.31925
06:09:19|0.31925
06:09:19|0.31925
06:09:20|0.31927
06:09:21|0.31927
06:09:22|0.31927
06:09:23|0.31927
06:09:24|0.31927
06:09:25|0.31927
06:09:26|0.31927
06:09:27|0.31927
06:09:28|0.31927
06:09:29|0.31927
06:09:30|0.31927
06:09:31|0.3189
06:09:32|0.31893
06:09:33|0.31878
06:09:34|0.31878
06:09:35|0.31878
06:09:36|0.31878
06:09:37|0.31878
06:09:38|0.31899
06:09:39|0.31899
06:09:40|0.31878
06:09:41|0.31878
06:09:42|0.31878
06:09:43|0.31878
06:09:44|0.31899
06:09:45|0.31899
06:09:46|0.31899
06:09:47|0.31897
06:09:48|0.31897
06:09:49|0.31888
06:09:50|0.31888
06:09:51|0.31888
06:09:52|0.31888
06:09:53|0.31888
06:09:54|0.31866
06:09:56|0.31897
06:09:57|0.31866
06:09:59|0.31866
06:10:00|0.31866
06:10:02|0.31866
06:10:03|0.31866
06:10:03|0.31866
06:10:05|0.31866
06:10:05|0.31866
06:10:06|0.31866
06:10:09|0.31866
06:10:10|0.31896
06:10:11|0.31897
06:10:11|0.31866
06:10:12|0.31872
06:10:13|0.31872
06:10:14|0.31872
06:10:15|0.31872
06:10:17|0.31872
06:10:17|0.31873
06:10:18|0.31873
06:10:19|0.31873
06:10:21|0.31872
06:10:22|0.31872
06:10:23|0.31905
06:10:24|0.31917
06:10:25|0.31917
06:10:26|0.31917
06:10:27|0.31913
06:10:28|0.31917
06:10:29|0.31917
06:10:30|0.31917
06:10:31|0.31873
06:10:32|0.31915
06:10:33|0.31915
06:10:34|0.31915
06:10:35|0.31915
06:10:36|0.31915
06:10:37|0.31915
06:10:38|0.31915
06:10:39|0.31915
06:10:40|0.31872
06:10:41|0.31907
06:10:42|0.31907
06:10:43|0.31907
06:10:44|0.31907
06:10:45|0.31907
06:10:46|0.31907
06:10:47|0.31907
06:10:48|0.31907
06:10:49|0.31907
06:10:50|0.31873
06:10:51|0.31873
06:10:52|0.31873
06:10:53|0.31873
06:10:54|0.31873
06:10:55|0.31873
06:10:57|0.31873
06:10:59|0.31873
06:11:01|0.31873
06:11:02|0.31753
06:11:03|0.31868
06:11:03|0.31868
06:11:04|0.31868
06:11:06|0.31868
06:11:07|0.31868
06:11:08|0.31868
06:11:09|0.31868
06:11:10|0.31868
06:11:11|0.31868
06:11:12|0.31868
06:11:13|0.31886
06:11:14|0.31886
06:11:15|0.319
06:11:16|0.31907
06:11:17|0.31907
06:11:18|0.31907
06:11:19|0.31907
06:11:20|0.31907
06:11:21|0.3188
06:11:22|0.3188
06:11:23|0.3188
06:11:24|0.31883
06:11:25|0.31883
06:11:26|0.31917
06:11:27|0.31917
06:11:28|0.31885
06:11:29|0.31885
06:11:30|0.31885
06:11:31|0.31917
06:11:32|0.31917
06:11:33|0.31917
06:11:34|0.31917
06:11:35|0.31917
06:11:36|0.31917
06:11:37|0.31917
06:11:38|0.31917
06:11:39|0.31917
06:11:40|0.31917
06:11:41|0.31885
06:11:42|0.31907
06:11:43|0.31907
06:11:44|0.31907
06:11:45|0.31907
06:11:46|0.31907
06:11:47|0.31907
06:11:48|0.31907
06:11:49|0.31927
06:11:50|0.31927
06:11:51|0.31927
06:11:52|0.31895
06:11:53|0.31895
06:11:54|0.31895
06:11:55|0.31865
06:11:56|0.31865
06:11:57|0.31865
06:11:59|0.31865
06:12:01|0.31865
06:12:02|0.31867
06:12:02|0.31867
06:12:04|0.31867
06:12:04|0.31867
06:12:05|0.31867
06:12:06|0.31867
06:12:07|0.31867
06:12:09|0.31867
06:12:09|0.31867
06:12:10|0.31867
06:12:11|0.31885
06:12:13|0.31885
06:12:14|0.31885
06:12:14|0.31885
06:12:15|0.3189
06:12:17|0.3189
06:12:18|0.3189
06:12:18|0.3189
06:12:19|0.3189
06:12:21|0.3189
06:12:22|0.3189
06:12:22|0.3189
06:12:23|0.31893
06:12:25|0.31893
06:12:25|0.31893
06:12:26|0.31893
06:12:28|0.31893
06:12:29|0.31893
06:12:30|0.31893
06:12:31|0.31893
06:12:31|0.31893
06:12:32|0.31893
06:12:34|0.31893
06:12:34|0.31893
06:12:36|0.31893
06:12:36|0.31893
06:12:37|0.31893
06:12:38|0.3192
06:12:39|0.3192
06:12:40|0.3192
06:12:41|0.31934
06:12:42|0.31888
06:12:43|0.31888
06:12:44|0.31888
06:12:45|0.31888
06:12:46|0.31888
06:12:47|0.31888
06:12:48|0.31888
06:12:50|0.31888
06:12:51|0.31888
06:12:51|0.31888
06:12:52|0.31927
06:12:53|0.31927
06:12:54|0.31927
06:12:55|0.31946
06:12:56|0.3195
06:12:59|0.3195
06:13:00|0.3195
06:13:01|0.3195
06:13:02|0.3195
06:13:04|0.3195
06:13:05|0.3195
06:13:06|0.3195
06:13:07|0.3195
06:13:08|0.3195
06:13:10|0.31958
06:13:10|0.31958
06:13:12|0.31928
06:13:13|0.31928
06:13:14|0.31928
06:13:15|0.31928
06:13:15|0.31928
06:13:18|0.31928
06:13:18|0.31959
06:13:19|0.31958
06:13:20|0.31958
06:13:21|0.31958
06:13:22|0.31958
06:13:23|0.31958
06:13:25|0.31958
06:13:25|0.31958
06:13:26|0.31958
06:13:27|0.31958
06:13:28|0.31958
06:13:29|0.31958
06:13:30|0.31958
06:13:31|0.31958
06:13:32|0.31958
06:13:33|0.31958
06:13:34|0.31958
06:13:35|0.31958
06:13:36|0.31958
06:13:37|0.31958
06:13:38|0.31958
06:13:39|0.31958
06:13:41|0.31958
06:13:41|0.31958
06:13:42|0.31958
06:13:43|0.31958
06:13:44|0.31958
06:13:46|0.31895
06:13:46|0.31895
06:13:47|0.31895
06:13:48|0.31895
06:13:49|0.31922
06:13:50|0.31922
06:13:51|0.31922
06:13:52|0.31931
06:13:53|0.31931
06:13:54|0.31931
06:13:55|0.31931
06:13:56|0.31931
06:13:57|0.31931
06:13:59|0.31931
06:14:00|0.31952
06:14:02|0.31952
06:14:02|0.31952
06:14:03|0.31952
06:14:04|0.31952
06:14:05|0.31952
06:14:06|0.31952
06:14:07|0.31952
06:14:09|0.31952
06:14:09|0.31952
06:14:11|0.31952
06:14:12|0.31919
06:14:14|0.31919
06:14:14|0.31919
06:14:15|0.31919
06:14:17|0.31919
06:14:17|0.31919
06:14:18|0.31919
06:14:19|0.31919
06:14:21|0.31919
06:14:22|0.31919
06:14:22|0.31919
06:14:23|0.31919
06:14:25|0.31919
06:14:25|0.31919
06:14:27|0.31919
06:14:27|0.31919
06:14:28|0.31919
06:14:29|0.31919
06:14:31|0.31919
06:14:31|0.31919
06:14:32|0.31919
06:14:34|0.3192
06:14:34|0.3192
06:14:35|0.3192
06:14:36|0.3192
06:14:37|0.3192
06:14:38|0.31904
06:14:39|0.31904
06:14:40|0.31946
06:14:41|0.31946
06:14:42|0.31946
06:14:43|0.31946
06:14:44|0.31946
06:14:46|0.31946
06:14:46|0.31946
06:14:47|0.31957
06:14:48|0.31957
06:14:49|0.31957
06:14:50|0.31957
06:14:51|0.31957
06:14:53|0.31957
06:14:54|0.31957
06:14:54|0.31957
06:14:55|0.31957
06:14:56|0.31957
06:14:57|0.31957
06:15:00|0.31957
06:15:01|0.31957
06:15:02|0.31946
06:15:03|0.31957
06:15:04|0.31957
06:15:05|0.31958
06:15:06|0.31958
06:15:07|0.31958
06:15:08|0.31958
06:15:09|0.31958
06:15:10|0.31958
06:15:11|0.31958
06:15:12|0.31955
06:15:13|0.31955
06:15:14|0.31955
06:15:15|0.31955
06:15:16|0.3195
06:15:17|0.3195
06:15:18|0.3195
06:15:19|0.31951
06:15:20|0.31951
06:15:21|0.31901
06:15:22|0.31901
06:15:23|0.31901
06:15:24|0.31901
06:15:25|0.31929
06:15:26|0.31929
06:15:27|0.31929
06:15:28|0.319
06:15:29|0.3182
06:15:30|0.31787
06:15:31|0.31818
06:15:32|0.31827
06:15:33|0.31832
06:15:34|0.31832
06:15:35|0.31832
06:15:36|0.31832
06:15:38|0.31832
06:15:39|0.31832
06:15:39|0.31832
06:15:41|0.31832
06:15:41|0.31814
06:15:42|0.31814
06:15:43|0.31814
06:15:45|0.31814
06:15:45|0.31852
06:15:47|0.31852
06:15:48|0.31849
06:15:48|0.31849
06:15:50|0.31849
06:15:51|0.31846
06:15:51|0.31849
06:15:52|0.31849
06:15:54|0.31861
06:15:55|0.31852
06:15:56|0.31852
06:15:57|0.31852
06:15:58|0.31852
06:15:59|0.31852
06:16:00|0.31852
06:16:02|0.31852
06:16:03|0.31852
06:16:05|0.31886
06:16:06|0.31852
06:16:07|0.31852
06:16:08|0.31852
06:16:10|0.31852
06:16:12|0.31852
06:16:13|0.31887
06:16:13|0.31852
06:16:15|0.31852
06:16:16|0.31846
06:16:17|0.31882
06:16:18|0.31882
06:16:18|0.31882
06:16:19|0.31882
06:16:22|0.31852
06:16:22|0.31832
06:16:23|0.31876
06:16:24|0.31876
06:16:25|0.31876
06:16:26|0.31876
06:16:27|0.31876
06:16:28|0.31876
06:16:29|0.31821
06:16:30|0.31821
06:16:31|0.31852
06:16:32|0.31852
06:16:33|0.31852
06:16:34|0.31852
06:16:35|0.31852
06:16:36|0.31879
06:16:37|0.31879
06:16:38|0.31879
06:16:39|0.3187
06:16:40|0.3187
06:16:41|0.31839
06:16:42|0.31839
06:16:43|0.31839
06:16:44|0.31839
06:16:45|0.31839
06:16:46|0.31839
06:16:47|0.31839
06:16:49|0.31839
06:16:49|0.31839
06:16:50|0.31839
06:16:51|0.31839
06:16:52|0.31839
06:16:53|0.31841
06:16:54|0.31841
06:16:55|0.31841
06:16:56|0.31841
06:16:57|0.31841
06:16:58|0.31841
06:16:59|0.31841
06:17:00|0.31869
06:17:02|0.31869
06:17:03|0.31869
06:17:04|0.31826
06:17:05|0.31831
06:17:06|0.31831
06:17:07|0.31831
06:17:08|0.31831
06:17:09|0.31831
06:17:11|0.31842
06:17:12|0.31842
06:17:13|0.31842
06:17:14|0.31842
06:17:16|0.31851
06:17:16|0.31851
06:17:18|0.31841
06:17:18|0.31841
06:17:21|0.3185
06:17:21|0.3182
06:17:22|0.3182
06:17:24|0.3182
06:17:25|0.3182
06:17:26|0.3182
06:17:27|0.3182
06:17:28|0.3182
06:17:29|0.3182
06:17:30|0.31855
06:17:31|0.31819
06:17:32|0.31819
06:17:33|0.31819
06:17:34|0.31819
06:17:35|0.3182
06:17:36|0.31845
06:17:37|0.31845
06:17:38|0.31845
06:17:39|0.31845
06:17:40|0.31845
06:17:41|0.31845
06:17:42|0.31845
06:17:43|0.31845
06:17:44|0.31845
06:17:45|0.31845
06:17:46|0.31845
06:17:47|0.31845
06:17:48|0.31845
06:17:49|0.31845
06:17:50|0.31845
06:17:51|0.31845
06:17:52|0.31824
06:17:53|0.31824
06:17:54|0.31824
06:17:55|0.31824
06:17:56|0.31824
06:17:57|0.31824
06:17:58|0.31824
06:17:59|0.31824
06:18:00|0.31824
06:18:01|0.31824
06:18:02|0.31824
06:18:04|0.31824
06:18:05|0.31879
06:18:06|0.31879
06:18:07|0.31879
06:18:08|0.31879
06:18:09|0.31879
06:18:10|0.31852
06:18:11|0.31852
06:18:12|0.31852
06:18:13|0.31852
06:18:14|0.31852
06:18:16|0.31852
06:18:17|0.31852
06:18:17|0.31852
06:18:19|0.31852
06:18:20|0.31852
06:18:20|0.31852
06:18:21|0.31852
06:18:23|0.31852
06:18:24|0.31857
06:18:25|0.31866
06:18:25|0.31866
06:18:27|0.31866
06:18:28|0.31866
06:18:28|0.31866
06:18:29|0.31852
06:18:31|0.31852
06:18:31|0.31879
06:18:33|0.31879
06:18:33|0.31884
06:18:34|0.31884
06:18:35|0.31884
06:18:36|0.31884
06:18:37|0.31884
06:18:39|0.31884
06:18:39|0.31884
06:18:41|0.31859
06:18:41|0.31859
06:18:43|0.31859
06:18:43|0.31859
06:18:45|0.31859
06:18:46|0.31859
06:18:47|0.31859
06:18:48|0.3186
06:18:48|0.3186
06:18:50|0.31884
06:18:51|0.31884
06:18:52|0.31884
06:18:53|0.31884
06:18:53|0.31884
06:18:54|0.31884
06:18:56|0.31884
06:18:57|0.31886
06:18:57|0.31886
06:18:59|0.31886
06:19:00|0.31886
06:19:00|0.31886
06:19:01|0.31886
06:19:03|0.31915
06:19:05|0.31936
06:19:07|0.31914
06:19:08|0.31914
06:19:08|0.31937
06:19:09|0.31937
06:19:10|0.31937
06:19:11|0.31937
06:19:12|0.31948
06:19:13|0.31936
06:19:14|0.31936
06:19:15|0.31936
06:19:17|0.31936
06:19:17|0.31936
06:19:18|0.31936
06:19:19|0.31936
06:19:20|0.31936
06:19:21|0.31936
06:19:22|0.31936
06:19:23|0.31936
06:19:25|0.31936
06:19:25|0.31936
06:19:26|0.31948
06:19:27|0.31948
06:19:28|0.31948
06:19:29|0.31948
06:19:30|0.31948
06:19:32|0.31948
06:19:32|0.31948
06:19:33|0.31948
06:19:34|0.31948
06:19:35|0.31948
06:19:36|0.31948
06:19:37|0.31948
06:19:38|0.31948
06:19:39|0.31948
06:19:41|0.31993
06:19:42|0.31995
06:19:43|0.31995
06:19:44|0.31995
06:19:45|0.31995
06:19:46|0.31984
06:19:47|0.31984
06:19:48|0.31984
06:19:49|0.31984
06:19:50|0.31984
06:19:51|0.32018
06:19:52|0.32018
06:19:53|0.31982
06:19:54|0.31982
06:19:55|0.31982
06:19:56|0.31982
06:19:57|0.31982
06:19:58|0.31982
06:19:59|0.31982
06:20:00|0.31982
06:20:01|0.31986
06:20:02|0.32012
06:20:03|0.32012
06:20:04|0.32012
06:20:05|0.31974
06:20:06|0.31974
06:20:07|0.31984
06:20:08|0.31984
06:20:10|0.31982
06:20:11|0.31982
06:20:12|0.31982
06:20:13|0.31943
06:20:14|0.31912
06:20:15|0.31912
06:20:16|0.31912
06:20:17|0.31912
06:20:18|0.31912
06:20:19|0.31912
06:20:19|0.31912
06:20:21|0.31912
06:20:22|0.31912
06:20:23|0.31912
06:20:24|0.31912
06:20:25|0.31917
06:20:26|0.31917
06:20:27|0.31917
06:20:28|0.31917
06:20:29|0.31917
06:20:30|0.31917
06:20:31|0.31917
06:20:32|0.31917
06:20:33|0.31917
06:20:34|0.31917
06:20:35|0.31917
06:20:36|0.31929
06:20:37|0.31929
06:20:38|0.31929
06:20:39|0.31929
06:20:40|0.31926
06:20:41|0.31926
06:20:42|0.31926
06:20:43|0.31926
06:20:44|0.31926
06:20:45|0.31926
06:20:46|0.31926
06:20:47|0.31926
06:20:48|0.31926
06:20:49|0.31926
06:20:50|0.31926
06:20:51|0.31926
06:20:52|0.31926
06:20:53|0.31926
06:20:54|0.31959
06:20:55|0.31959
06:20:56|0.31959
06:20:57|0.31959
06:20:58|0.31959
06:20:59|0.31959
06:21:00|0.31959
06:21:01|0.31959
06:21:02|0.31959
06:21:03|0.31959
06:21:04|0.31959
06:21:05|0.31959
06:21:07|0.31957
06:21:08|0.31957
06:21:09|0.31957
06:21:10|0.31957
06:21:12|0.31923
06:21:13|0.31956
06:21:15|0.31959
06:21:16|0.31959
06:21:17|0.31926
06:21:18|0.31926
06:21:19|0.31926
06:21:20|0.31926
06:21:21|0.31926
06:21:22|0.31958
06:21:23|0.31958
06:21:24|0.31958
06:21:25|0.31958
06:21:26|0.31958
06:21:27|0.31958
06:21:28|0.31958
06:21:29|0.31958
06:21:30|0.3195
06:21:32|0.31959
06:21:32|0.31959
06:21:33|0.31959
06:21:35|0.31959
06:21:35|0.31959
06:21:37|0.31959
06:21:38|0.31959
06:21:39|0.31959
06:21:40|0.31959
06:21:41|0.31959
06:21:42|0.31959
06:21:43|0.31959
06:21:44|0.31959
06:21:45|0.31959
06:21:46|0.31959
06:21:46|0.31959
06:21:48|0.31959
06:21:49|0.31959
06:21:50|0.31959
06:21:50|0.31959
06:21:51|0.31959
06:21:53|0.31959
06:21:53|0.31959
06:21:55|0.31959
06:21:56|0.31959
06:21:57|0.31959
06:21:58|0.31959
06:21:59|0.31965
06:22:00|0.31965
06:22:00|0.31965
06:22:02|0.31965
06:22:03|0.31965
06:22:04|0.31965
06:22:05|0.31965
06:22:05|0.31965
06:22:08|0.31965
06:22:09|0.31965
06:22:10|0.31965
06:22:11|0.31965
06:22:12|0.31965
06:22:13|0.31965
06:22:14|0.31965
06:22:15|0.31965
06:22:16|0.31965
06:22:17|0.31948
06:22:18|0.31948
06:22:19|0.31934
06:22:20|0.31954
06:22:21|0.31954
06:22:22|0.31954
06:22:23|0.31954
06:22:24|0.31948
06:22:25|0.31948
06:22:27|0.31948
06:22:27|0.31948
06:22:28|0.31948
06:22:29|0.31948
06:22:30|0.31948
06:22:31|0.31948
06:22:32|0.31948
06:22:33|0.31948
06:22:34|0.31948
06:22:35|0.31948
06:22:36|0.31948
06:22:37|0.31948
06:22:38|0.31948
06:22:39|0.3195
06:22:40|0.31948
06:22:41|0.31948
06:22:42|0.31948
06:22:43|0.31948
06:22:44|0.31948
06:22:45|0.31948
06:22:46|0.31891
06:22:47|0.31837
06:22:48|0.31862
06:22:49|0.31856
06:22:50|0.31826
06:22:51|0.31839
06:22:52|0.31855
06:22:53|0.31861
06:22:54|0.31861
06:22:55|0.31861
06:22:57|0.31893
06:22:58|0.31893
06:22:59|0.31893
06:23:00|0.31893
06:23:01|0.31893
06:23:02|0.31884
06:23:03|0.31884
06:23:04|0.31884
06:23:05|0.31884
06:23:06|0.31871
06:23:07|0.31875
06:23:09|0.31861
06:23:10|0.31861
06:23:10|0.31861
06:23:13|0.31841
06:23:13|0.31841
06:23:15|0.31859
06:23:15|0.31856
06:23:16|0.31873
06:23:17|0.31855
06:23:18|0.3186
06:23:19|0.31861
06:23:20|0.31855
06:23:21|0.31859
06:23:22|0.31859
06:23:24|0.31857
06:23:24|0.31907
06:23:25|0.31907
06:23:26|0.31907
06:23:27|0.31879
06:23:29|0.31879
06:23:29|0.31879
06:23:31|0.31879
06:23:32|0.31879
06:23:32|0.31879
06:23:33|0.31879
06:23:35|0.31868
06:23:36|0.31879
06:23:37|0.31879
06:23:38|0.31879
06:23:39|0.319
06:23:40|0.319
06:23:41|0.319
06:23:41|0.319
06:23:44|0.319
06:23:44|0.31907
06:23:45|0.31907
06:23:48|0.31907
06:23:49|0.31907
06:23:49|0.31907
06:23:50|0.31907
06:23:51|0.31907
06:23:52|0.31907
06:23:53|0.31929
06:23:54|0.31929
06:23:55|0.31918
06:23:56|0.31918
06:23:57|0.31918
06:23:58|0.31918
06:23:59|0.31918
06:24:00|0.31918
06:24:01|0.31941
06:24:02|0.31941
06:24:04|0.31941
06:24:04|0.31941
06:24:05|0.31941
06:24:06|0.319
06:24:07|0.319
06:24:09|0.31881
06:24:11|0.31881
06:24:13|0.31881
06:24:14|0.31881
06:24:15|0.31881
06:24:16|0.31881
06:24:17|0.31881
06:24:18|0.31881
06:24:18|0.31881
06:24:20|0.31909
06:24:20|0.31909
06:24:22|0.31909
06:24:22|0.31909
06:24:23|0.31867
06:24:26|0.31867
06:24:26|0.31867
06:24:27|0.31867
06:24:28|0.31867
06:24:29|0.31867
06:24:30|0.31867
06:24:31|0.31896
06:24:32|0.31896
06:24:33|0.31939
06:24:35|0.31939
06:24:36|0.31939
06:24:37|0.31939
06:24:38|0.31939
06:24:39|0.31939
06:24:40|0.31939
06:24:41|0.31939
06:24:42|0.31939
06:24:43|0.31939
06:24:44|0.31939
06:24:45|0.31939
06:24:46|0.31939
06:24:47|0.31939
06:24:48|0.31939
06:24:49|0.31939
06:24:50|0.31939
06:24:51|0.31939
06:24:52|0.31939
06:24:53|0.31939
06:24:54|0.31951
06:24:55|0.31951
06:24:56|0.31951
06:24:57|0.31931
06:24:58|0.31931
06:24:59|0.31931
06:25:00|0.31931
06:25:01|0.31948
06:25:02|0.31948
06:25:03|0.31948
06:25:04|0.31948
06:25:05|0.31948
06:25:06|0.31948
06:25:07|0.31948
06:25:08|0.31948
06:25:09|0.31948
06:25:11|0.31916
06:25:13|0.31916
06:25:14|0.31916
06:25:14|0.31871
06:25:16|0.31871
06:25:17|0.31871
06:25:18|0.31871
06:25:19|0.31871
06:25:20|0.31871
06:25:21|0.31871
06:25:21|0.31867
06:25:22|0.31867
06:25:24|0.31867
06:25:24|0.31867
06:25:25|0.31862
06:25:26|0.31867
06:25:27|0.31867
06:25:29|0.31867
06:25:29|0.31889
06:25:31|0.31916
06:25:32|0.31916
06:25:33|0.31916
06:25:33|0.31916
06:25:34|0.31886
06:25:35|0.31886
06:25:36|0.31886
06:25:37|0.31886
06:25:40|0.31886
06:25:40|0.31886
06:25:41|0.31886
06:25:42|0.31886
06:25:43|0.31886
06:25:44|0.31886
06:25:45|0.31886
06:25:46|0.31886
06:25:47|0.31886
06:25:48|0.31886
06:25:49|0.31886
06:25:50|0.31886
06:25:51|0.31886
06:25:52|0.31886
06:25:53|0.31886
06:25:54|0.31915
06:25:55|0.31915
06:25:56|0.31915
06:25:57|0.31915
06:25:58|0.31915
06:25:59|0.31886
06:26:00|0.31886
06:26:01|0.31886
06:26:02|0.31886
06:26:03|0.31886
06:26:04|0.31886
06:26:05|0.31886
06:26:06|0.31886
06:26:07|0.31886
06:26:08|0.31886
06:26:09|0.31886
06:26:11|0.31886
06:26:13|0.31886
06:26:14|0.31886
06:26:15|0.31886
06:26:16|0.31886
06:26:17|0.31886
06:26:18|0.31886
06:26:19|0.31886
06:26:20|0.31922
06:26:21|0.31927
06:26:22|0.31927
06:26:22|0.31927
06:26:24|0.31969
06:26:25|0.31942
06:26:26|0.31978
06:26:27|0.3194
06:26:28|0.3194
06:26:29|0.3194
06:26:30|0.31928
06:26:31|0.31928
06:26:32|0.31928
06:26:32|0.31928
06:26:34|0.31928
06:26:35|0.31928
06:26:36|0.31928
06:26:37|0.31928
06:26:38|0.31928
06:26:38|0.31928
06:26:40|0.31928
06:26:40|0.31898
06:26:41|0.31898
06:26:42|0.31898
06:26:43|0.31898
06:26:45|0.31898
06:26:46|0.31898
06:26:46|0.31898
06:26:48|0.31898
06:26:48|0.31898
06:26:49|0.31967
06:26:51|0.31925
06:26:51|0.31925
06:26:52|0.31972
06:26:54|0.31972
06:26:55|0.31972
06:26:55|0.31972
06:26:57|0.31972
06:26:58|0.31961
06:26:58|0.31961
06:26:59|0.31961
06:27:00|0.31977
06:27:02|0.31977
06:27:03|0.31977
06:27:04|0.31967
06:27:04|0.31967
06:27:06|0.31978
06:27:07|0.31978
06:27:08|0.31978
06:27:08|0.31967
06:27:10|0.31946
06:27:11|0.31923
06:27:13|0.31954
06:27:14|0.31954
06:27:16|0.31954
06:27:17|0.31954
06:27:18|0.31954
06:27:19|0.31954
06:27:20|0.31954
06:27:21|0.31954
06:27:22|0.31954
06:27:23|0.31954
06:27:24|0.31954
06:27:25|0.31925
06:27:26|0.31925
06:27:27|0.31925
06:27:28|0.31954
06:27:29|0.31954
06:27:30|0.31954
06:27:31|0.31954
06:27:32|0.31954
06:27:34|0.31954
06:27:34|0.31954
06:27:35|0.31954
06:27:36|0.32009
06:27:37|0.32053
06:27:38|0.32133
06:27:39|0.32151
06:27:40|0.32103
06:27:41|0.32117
06:27:42|0.32136
06:27:43|0.32149
06:27:44|0.32149
06:27:45|0.32171
06:27:46|0.32152
06:27:47|0.32129
06:27:48|0.321
06:27:49|0.32088
06:27:50|0.32088
06:27:51|0.32088
06:27:52|0.32088
06:27:53|0.3208
06:27:54|0.3208
06:27:55|0.3208
06:27:56|0.32064
06:27:57|0.32064
06:27:58|0.32064
06:27:59|0.32064
06:28:00|0.32064
06:28:01|0.32064
06:28:02|0.32064
06:28:03|0.32064
06:28:05|0.3203
06:28:06|0.3203
06:28:07|0.32001
06:28:08|0.32001
06:28:09|0.32001
06:28:11|0.32005
06:28:13|0.32004
06:28:14|0.32004
06:28:15|0.31976
06:28:16|0.32004
06:28:17|0.32004
06:28:19|0.32004
06:28:20|0.32004
06:28:22|0.32004
06:28:24|0.32024
06:28:24|0.32024
06:28:25|0.32021
06:28:26|0.32021
06:28:27|0.32004
06:28:28|0.32004
06:28:30|0.32004
06:28:30|0.32004
06:28:31|0.32004
06:28:33|0.32004
06:28:34|0.32004
06:28:35|0.32004
06:28:36|0.32004
06:28:38|0.32004
06:28:39|0.32004
06:28:40|0.31989
06:28:41|0.31989
06:28:43|0.32004
06:28:44|0.32004
06:28:45|0.32004
06:28:46|0.32004
06:28:46|0.32004
06:28:47|0.32004
06:28:49|0.32004
06:28:50|0.32004
06:28:50|0.32004
06:28:51|0.32004
06:28:52|0.32004
06:28:53|0.32064
06:28:55|0.32059
06:28:57|0.32059
06:28:58|0.32076
06:28:58|0.32076
06:29:01|0.32076
06:29:01|0.32076
06:29:03|0.32076
06:29:05|0.32076
06:29:06|0.32075
06:29:06|0.32059
06:29:08|0.32059
06:29:09|0.32059
06:29:11|0.32059
06:29:12|0.32073
06:29:12|0.32073
06:29:14|0.32073
06:29:15|0.32073
06:29:16|0.32044
06:29:16|0.32072
06:29:18|0.32072
06:29:19|0.32052
06:29:20|0.32052
06:29:21|0.32009
06:29:22|0.3195
06:29:22|0.31935
06:29:24|0.31917
06:29:25|0.31906
06:29:26|0.31879
06:29:27|0.31901
06:29:27|0.31899
06:29:29|0.31899
06:29:30|0.31899
06:29:32|0.31899
06:29:32|0.31898
06:29:33|0.31898
06:29:34|0.31898
06:29:35|0.31898
06:29:36|0.31898
06:29:37|0.31898
06:29:38|0.31898
06:29:39|0.31898
06:29:40|0.31898
06:29:41|0.31898
06:29:42|0.31898
06:29:43|0.31898
06:29:44|0.31898
06:29:45|0.31898
06:29:46|0.31898
06:29:47|0.31898
06:29:48|0.31898
06:29:49|0.31898
06:29:50|0.31898
06:29:51|0.31898
06:29:52|0.31898
06:29:53|0.31898
06:29:54|0.31906
06:29:55|0.31906
06:29:57|0.31906
06:29:59|0.31906
06:30:00|0.31892
06:30:01|0.31926
06:30:03|0.31926
06:30:05|0.31926
06:30:06|0.31926
06:30:06|0.31926
06:30:07|0.31926
06:30:08|0.31926
06:30:09|0.31926
06:30:10|0.31926
06:30:12|0.31901
06:30:13|0.31901
06:30:14|0.31901
06:30:15|0.31901
06:30:16|0.31901
06:30:17|0.31901
06:30:18|0.31901
06:30:19|0.31901
06:30:20|0.31901
06:30:21|0.31926
06:30:22|0.31926
06:30:23|0.31926
06:30:24|0.31893
06:30:25|0.31894
06:30:26|0.31894
06:30:27|0.31888
06:30:28|0.31888
06:30:29|0.31888
06:30:30|0.31888
06:30:32|0.31888
06:30:32|0.31888
06:30:34|0.31888
06:30:35|0.31845
06:30:37|0.31845
06:30:38|0.31882
06:30:39|0.31882
06:30:39|0.31882
06:30:40|0.3189
06:30:42|0.3189
06:30:43|0.3189
06:30:43|0.31927
06:30:44|0.3192
06:30:45|0.3192
06:30:46|0.3192
06:30:47|0.3192
06:30:48|0.3192
06:30:49|0.3192
06:30:52|0.3192
06:30:52|0.3192
06:30:53|0.31871
06:30:54|0.31871
06:30:56|0.31912
06:30:57|0.31912
06:30:58|0.31889
06:31:00|0.31889
06:31:01|0.31888
06:31:03|0.31888
06:31:03|0.31888
06:31:06|0.31888
06:31:07|0.31888
06:31:08|0.31888
06:31:09|0.31889
06:31:11|0.31889
06:31:12|0.31889
06:31:14|0.31934
06:31:15|0.31934
06:31:16|0.31913
06:31:17|0.31909
06:31:17|0.3189
06:31:20|0.3189
06:31:20|0.3189
06:31:21|0.3189
06:31:22|0.3189
06:31:23|0.31909
06:31:24|0.31909
06:31:25|0.31909
06:31:26|0.31909
06:31:27|0.31909
06:31:28|0.31909
06:31:29|0.31909
06:31:30|0.31909
06:31:31|0.31909
06:31:33|0.31909
06:31:33|0.31909
06:31:34|0.31909
06:31:36|0.31909
06:31:36|0.31909
06:31:37|0.31909
06:31:39|0.31909
06:31:39|0.31909
06:31:41|0.31933
06:31:42|0.31909
06:31:42|0.31871
06:31:43|0.31871
06:31:44|0.31871
06:31:46|0.31871
06:31:46|0.31871
06:31:47|0.31871
06:31:48|0.31871
06:31:50|0.31871
06:31:50|0.31871
06:31:51|0.31871
06:31:52|0.31871
06:31:53|0.31871
06:31:54|0.31871
06:31:56|0.31871
06:31:56|0.31871
06:31:59|0.31871
06:31:59|0.31871
06:32:00|0.31909
06:32:02|0.31909
06:32:03|0.31909
06:32:05|0.31909
06:32:07|0.31909
06:32:08|0.31909
06:32:09|0.31909
06:32:11|0.31909
06:32:11|0.31909
06:32:12|0.31909
06:32:13|0.31909
06:32:15|0.31909
06:32:15|0.31909
06:32:16|0.31908
06:32:18|0.31877
06:32:19|0.31877
06:32:20|0.31877
06:32:21|0.31877
06:32:22|0.31877
06:32:23|0.31877
06:32:24|0.31877
06:32:25|0.31877
06:32:26|0.31906
06:32:27|0.31906
06:32:28|0.31906
06:32:30|0.31906
06:32:31|0.31906
06:32:32|0.31906
06:32:32|0.31906
06:32:34|0.31906
06:32:34|0.31906
06:32:36|0.31906
06:32:37|0.31877
06:32:37|0.31877
06:32:39|0.31877
06:32:40|0.31877
06:32:40|0.31877
06:32:41|0.31877
06:32:43|0.31889
06:32:44|0.31909
06:32:45|0.31909
06:32:45|0.31909
06:32:47|0.31909
06:32:48|0.31909
06:32:49|0.31909
06:32:50|0.31909
06:32:51|0.31909
06:32:51|0.31868
06:32:53|0.31868
06:32:54|0.31868
06:32:55|0.31868
06:32:56|0.31868
06:32:57|0.31908
06:32:57|0.31908
06:32:59|0.31908
06:33:01|0.31908
06:33:03|0.31863
06:33:04|0.31863
06:33:05|0.31907
06:33:06|0.31907
06:33:07|0.31907
06:33:09|0.31907
06:33:10|0.31907
06:33:10|0.31907
06:33:11|0.31907
06:33:13|0.31907
06:33:14|0.31907
06:33:15|0.31907
06:33:16|0.31907
06:33:17|0.31907
06:33:18|0.31907
06:33:19|0.31907
06:33:20|0.31907
06:33:21|0.31907
06:33:22|0.31907
06:33:23|0.31907
06:33:24|0.31907
06:33:25|0.31907
06:33:26|0.31874
06:33:27|0.31874
06:33:28|0.31874
06:33:29|0.31874
06:33:30|0.31874
06:33:32|0.31874
06:33:32|0.31874
06:33:33|0.31874
06:33:34|0.31874
06:33:35|0.31874
06:33:36|0.31874
06:33:37|0.31874
06:33:39|0.31874
06:33:39|0.31862
06:33:41|0.31873
06:33:42|0.31862
06:33:43|0.31862
06:33:44|0.31862
06:33:45|0.31874
06:33:46|0.31874
06:33:47|0.31874
06:33:48|0.31874
06:33:49|0.31874
06:33:50|0.31874
06:33:51|0.31901
06:33:52|0.31863
06:33:53|0.31863
06:33:54|0.31863
06:33:55|0.31898
06:33:56|0.31898
06:33:57|0.31898
06:33:58|0.31898
06:33:59|0.31898
06:34:01|0.31898
06:34:03|0.31894
06:34:03|0.31894
06:34:05|0.31894
06:34:06|0.31894
06:34:08|0.31894
06:34:09|0.31864
06:34:11|0.319
06:34:12|0.319
06:34:13|0.319
06:34:14|0.31866
06:34:14|0.31866
06:34:16|0.31866
06:34:17|0.31866
06:34:19|0.31866
06:34:19|0.31899
06:34:20|0.31899
06:34:21|0.31899
06:34:23|0.31899
06:34:25|0.31899
06:34:26|0.31899
06:34:27|0.31899
06:34:28|0.31899
06:34:29|0.31899
06:34:30|0.31899
06:34:32|0.31899
06:34:32|0.31899
06:34:33|0.31909
06:34:35|0.31909
06:34:35|0.31909
06:34:36|0.31909
06:34:37|0.31909
06:34:38|0.31909
06:34:39|0.31909
06:34:41|0.31909
06:34:41|0.31909
06:34:43|0.31909
06:34:44|0.31909
06:34:44|0.31927
06:34:45|0.31888
06:34:47|0.31888
06:34:48|0.31923
06:34:48|0.31923
06:34:50|0.31923
06:34:50|0.31923
06:34:52|0.31923
06:34:53|0.31923
06:34:54|0.31923
06:34:55|0.31923
06:34:56|0.31916
06:34:57|0.31916
06:34:58|0.31916
06:34:59|0.31916
06:35:00|0.31916
06:35:02|0.31916
06:35:02|0.31916
06:35:04|0.31916
06:35:05|0.31916
06:35:07|0.31916
06:35:07|0.31916
06:35:09|0.31916
06:35:10|0.31916
06:35:12|0.31915
06:35:12|0.31929
06:35:13|0.31956
06:35:14|0.31956
06:35:16|0.31956
06:35:17|0.31956
06:35:19|0.31956
06:35:19|0.31955
06:35:21|0.31955
06:35:23|0.31955
06:35:24|0.31955
06:35:24|0.31965
06:35:25|0.31965
06:35:27|0.31965
06:35:28|0.31991
06:35:29|0.31991
06:35:29|0.31991
06:35:31|0.31991
06:35:31|0.31991
06:35:33|0.31991
06:35:33|0.31991
06:35:34|0.31972
06:35:36|0.31958
06:35:36|0.31958
06:35:37|0.31958
06:35:38|0.31958
06:35:40|0.31958
06:35:40|0.31984
06:35:41|0.31984
06:35:42|0.31984
06:35:44|0.31991
06:35:44|0.31991
06:35:46|0.31991
06:35:47|0.31991
06:35:47|0.31991
06:35:48|0.31984
06:35:49|0.31984
06:35:51|0.31984
06:35:51|0.31984
06:35:52|0.31991
06:35:54|0.31984
06:35:54|0.31984
06:35:55|0.31984
06:35:56|0.31984
06:35:57|0.31984
06:35:59|0.31984
06:35:59|0.31984
06:36:01|0.31962
06:36:03|0.31962
06:36:04|0.31962
06:36:05|0.31962
06:36:07|0.31962
06:36:08|0.31962
06:36:09|0.31962
06:36:11|0.31962
06:36:11|0.31962
06:36:12|0.31962
06:36:13|0.32
06:36:14|0.32
06:36:15|0.32
06:36:16|0.32
06:36:18|0.32
06:36:19|0.32
06:36:20|0.32
06:36:21|0.32
06:36:22|0.32
06:36:24|0.32
06:36:24|0.32
06:36:26|0.3202
06:36:26|0.3202
06:36:28|0.32006
06:36:29|0.32006
06:36:30|0.32006
06:36:31|0.32021
06:36:32|0.32021
06:36:33|0.32021
06:36:34|0.32056
06:36:35|0.32056
06:36:36|0.32056
06:36:37|0.32056
06:36:38|0.32028
06:36:39|0.32028
06:36:40|0.32028
06:36:41|0.32028
06:36:42|0.32029
06:36:43|0.32034
06:36:44|0.32017
06:36:45|0.32017
06:36:46|0.32017
06:36:47|0.32017
06:36:48|0.32017
06:36:49|0.32048
06:36:50|0.32048
06:36:51|0.32048
06:36:53|0.32048
06:36:53|0.32048
06:36:54|0.32048
06:36:55|0.32048
06:36:56|0.32048
06:36:57|0.32048
06:36:59|0.32048
06:37:00|0.32063
06:37:01|0.32063
06:37:01|0.3203
06:37:02|0.3203
06:37:04|0.3203
06:37:06|0.3203
06:37:06|0.3203
06:37:07|0.3203
06:37:09|0.3203
06:37:10|0.32036
06:37:11|0.32036
06:37:12|0.32036
06:37:13|0.32036
06:37:14|0.32036
06:37:15|0.3206
06:37:16|0.3206
06:37:17|0.3206
06:37:18|0.3206
06:37:19|0.32036
06:37:20|0.32036
06:37:21|0.32036
06:37:22|0.32036
06:37:23|0.32036
06:37:24|0.32037
06:37:26|0.32037
06:37:26|0.32037
06:37:27|0.32037
06:37:28|0.32059
06:37:29|0.32059
06:37:30|0.32059
06:37:31|0.32059
06:37:33|0.32059
06:37:33|0.32059
06:37:34|0.32059
06:37:35|0.32059
06:37:36|0.32059
06:37:38|0.32059
06:37:38|0.32059
06:37:39|0.32021
06:37:40|0.31999
06:37:41|0.31992
06:37:43|0.3201
06:37:43|0.32013
06:37:44|0.32013
06:37:45|0.32013
06:37:46|0.32013
06:37:47|0.32013
06:37:48|0.32013
06:37:49|0.32013
06:37:50|0.32013
06:37:51|0.32013
06:37:52|0.32013
06:37:53|0.32013
06:37:54|0.31966
06:37:55|0.31954
06:37:56|0.31954
06:37:57|0.31976
06:37:58|0.31976
06:37:59|0.31976
06:38:00|0.31976
06:38:01|0.31976
06:38:02|0.31976
06:38:04|0.31976
06:38:06|0.31976
06:38:06|0.31963
06:38:09|0.3196
06:38:11|0.3196
06:38:11|0.3196
06:38:12|0.3196
06:38:13|0.31954
06:38:14|0.31954
06:38:16|0.31954
06:38:16|0.3196
06:38:18|0.31976
06:38:19|0.31976
06:38:20|0.31976
06:38:21|0.31976
06:38:22|0.31976
06:38:23|0.31976
06:38:24|0.31976
06:38:25|0.31976
06:38:26|0.31976
06:38:27|0.31976
06:38:28|0.31976
06:38:29|0.31976
06:38:30|0.31977
06:38:31|0.31977
06:38:32|0.31977
06:38:33|0.31977
06:38:34|0.31977
06:38:35|0.31977
06:38:36|0.32007
06:38:37|0.32007
06:38:38|0.32007
06:38:39|0.32007
06:38:40|0.32007
06:38:41|0.31976
06:38:42|0.3197
06:38:43|0.31985
06:38:44|0.31985
06:38:45|0.31985
06:38:46|0.31985
06:38:47|0.31953
06:38:48|0.31953
06:38:49|0.31953
06:38:50|0.31953
06:38:51|0.31953
06:38:52|0.31953
06:38:53|0.31953
06:38:54|0.31953
06:38:55|0.31953
06:38:56|0.31953
06:38:57|0.31946
06:38:58|0.31979
06:38:59|0.31979
06:39:00|0.31979
06:39:01|0.31979
06:39:02|0.31979
06:39:03|0.31979
06:39:04|0.32005
06:39:05|0.32003
06:39:07|0.31968
06:39:07|0.31968
06:39:09|0.31961
06:39:11|0.31961
06:39:11|0.31961
06:39:12|0.31961
06:39:13|0.31961
06:39:14|0.31961
06:39:16|0.31961
06:39:17|0.31961
06:39:18|0.32
06:39:19|0.32
06:39:20|0.32
06:39:21|0.32
06:39:22|0.32
06:39:23|0.32
06:39:24|0.32
06:39:25|0.32
06:39:26|0.32
06:39:27|0.32
06:39:28|0.32
06:39:29|0.32
06:39:30|0.32
06:39:31|0.32
06:39:32|0.32
06:39:33|0.32
06:39:34|0.32
06:39:35|0.31961
06:39:36|0.31961
06:39:37|0.31961
06:39:39|0.31961
06:39:40|0.31961
06:39:41|0.31961
06:39:42|0.31961
06:39:43|0.31961
06:39:44|0.31961
06:39:45|0.31961
06:39:46|0.31961
06:39:47|0.31961
06:39:48|0.31961
06:39:49|0.31998
06:39:49|0.31998
06:39:51|0.32
06:39:52|0.32
06:39:53|0.32
06:39:54|0.32
06:39:55|0.32
06:39:56|0.32
06:39:57|0.32
06:39:58|0.3201
06:39:59|0.3201
06:40:00|0.3201
06:40:01|0.3201
06:40:02|0.3197
06:40:03|0.3197
06:40:04|0.3197
06:40:05|0.3197
06:40:07|0.3197
06:40:07|0.3197
06:40:10|0.3197
06:40:10|0.3197
06:40:12|0.31998
06:40:13|0.32012
06:40:15|0.32012
06:40:16|0.32012
06:40:17|0.32012
06:40:18|0.32012
06:40:19|0.32012
06:40:20|0.32012
06:40:21|0.32012
06:40:22|0.32012
06:40:23|0.32012
06:40:24|0.32012
06:40:24|0.32012
06:40:26|0.32012
06:40:27|0.32012
06:40:27|0.31998
06:40:29|0.31998
06:40:30|0.31998
06:40:31|0.31998
06:40:32|0.31998
06:40:33|0.31998
06:40:34|0.31984
06:40:35|0.31984
06:40:36|0.31984
06:40:36|0.31984
06:40:38|0.31996
06:40:39|0.31996
06:40:40|0.31996
06:40:41|0.31996
06:40:42|0.31996
06:40:43|0.31996
06:40:43|0.31996
06:40:45|0.31996
06:40:46|0.31996
06:40:47|0.31996
06:40:47|0.31996
06:40:49|0.31996
06:40:50|0.31996
06:40:50|0.31996
06:40:52|0.31996
06:40:53|0.31996
06:40:53|0.31996
06:40:55|0.31996
06:40:55|0.31971
06:40:57|0.3193
06:40:58|0.31941
06:40:59|0.31941
06:40:59|0.31941
06:41:01|0.31941
06:41:02|0.31941
06:41:03|0.31941
06:41:03|0.31941
06:41:04|0.31941
06:41:06|0.31941
06:41:08|0.31951
06:41:10|0.31951
06:41:11|0.31951
06:41:13|0.31951
06:41:13|0.31951
06:41:14|0.31951
06:41:16|0.31951
06:41:17|0.31917
06:41:18|0.31917
06:41:19|0.31917
06:41:20|0.31914
06:41:22|0.31914
06:41:23|0.3195
06:41:24|0.3195
06:41:25|0.3195
06:41:26|0.3195
06:41:27|0.3195
06:41:28|0.3195
06:41:29|0.3195
06:41:30|0.3195
06:41:31|0.3195
06:41:32|0.3195
06:41:33|0.3195
06:41:33|0.3195
06:41:35|0.3195
06:41:36|0.3195
06:41:37|0.3195
06:41:38|0.3195
06:41:39|0.3195
06:41:40|0.3195
06:41:41|0.3195
06:41:42|0.3195
06:41:44|0.3195
06:41:45|0.31923
06:41:46|0.31923
06:41:46|0.31923
06:41:48|0.31923
06:41:49|0.31923
06:41:50|0.31923
06:41:50|0.31923
06:41:51|0.31923
06:41:52|0.31923
06:41:55|0.31923
06:41:55|0.31923
06:41:56|0.31923
06:41:58|0.31923
06:41:59|0.31923
06:41:59|0.31938
06:42:00|0.31938
06:42:02|0.31938
06:42:02|0.31938
06:42:04|0.31992
06:42:04|0.31969
06:42:06|0.31969
06:42:06|0.3197
06:42:09|0.3197
06:42:10|0.3197
06:42:12|0.3197
06:42:13|0.3197
06:42:14|0.31992
06:42:15|0.31991
06:42:17|0.31991
06:42:17|0.31991
06:42:18|0.31991
06:42:20|0.31963
06:42:20|0.31963
06:42:22|0.31963
06:42:22|0.31963
06:42:23|0.31963
06:42:25|0.31963
06:42:25|0.31963
06:42:26|0.31963
06:42:28|0.31963
06:42:29|0.31963
06:42:30|0.31963
06:42:31|0.31963
06:42:31|0.31964
06:42:33|0.31964
06:42:33|0.31964
06:42:35|0.31964
06:42:35|0.32131
06:42:37|0.32077
06:42:37|0.32128
06:42:38|0.32099
06:42:40|0.32099
06:42:41|0.32099
06:42:41|0.32099
06:42:43|0.32099
06:42:43|0.32099
06:42:44|0.32099
06:42:45|0.32099
06:42:46|0.32099
06:42:47|0.32109
06:42:49|0.32109
06:42:49|0.32109
06:42:50|0.32109
06:42:51|0.32109
06:42:52|0.32119
06:42:53|0.32119
06:42:54|0.32122
06:42:55|0.32122
06:42:56|0.32122
06:42:58|0.32141
06:42:58|0.32141
06:43:00|0.32141
06:43:00|0.32121
06:43:01|0.32121
06:43:03|0.32141
06:43:03|0.32141
06:43:05|0.32141
06:43:06|0.32141
06:43:06|0.32141
06:43:07|0.32141
06:43:10|0.32141
06:43:11|0.32141
06:43:12|0.32174
06:43:14|0.32157
06:43:16|0.32157
06:43:17|0.32157
06:43:18|0.32172
06:43:19|0.32172
06:43:20|0.32172
06:43:20|0.32172
06:43:21|0.32187
06:43:23|0.32187
06:43:23|0.32173
06:43:25|0.32173
06:43:26|0.32173
06:43:27|0.32173
06:43:28|0.32173
06:43:29|0.32173
06:43:30|0.32173
06:43:31|0.3219
06:43:32|0.32196
06:43:33|0.32196
06:43:34|0.32197
06:43:34|0.32197
06:43:35|0.32197
06:43:36|0.32197
06:43:37|0.32197
06:43:38|0.32197
06:43:40|0.32197
06:43:41|0.32197
06:43:41|0.32197
06:43:43|0.32197
06:43:44|0.32197
06:43:44|0.32197
06:43:45|0.32214
06:43:46|0.32214
06:43:47|0.32191
06:43:49|0.32191
06:43:50|0.32191
06:43:50|0.32191
06:43:52|0.32214
06:43:52|0.32214
06:43:53|0.32196
06:43:54|0.32196
06:43:55|0.32196
06:43:56|0.32196
06:43:57|0.32214
06:43:59|0.32214
06:43:59|0.32214
06:44:00|0.32214
06:44:01|0.32214
06:44:02|0.32214
06:44:03|0.32214
06:44:04|0.32214
06:44:06|0.32214
06:44:06|0.32214
06:44:08|0.32141
06:44:09|0.32115
06:44:11|0.32109
06:44:11|0.32097
06:44:13|0.32097
06:44:15|0.32097
06:44:15|0.32075
06:44:17|0.32075
06:44:19|0.32075
06:44:19|0.32075
06:44:21|0.32108
06:44:21|0.32108
06:44:22|0.32137
06:44:23|0.32137
06:44:24|0.32137
06:44:25|0.32137
06:44:26|0.32137
06:44:27|0.32137
06:44:28|0.32137
06:44:29|0.32137
06:44:30|0.32137
06:44:32|0.3215
06:44:32|0.32152
06:44:34|0.3214
06:44:34|0.3214
06:44:35|0.3214
06:44:36|0.3214
06:44:37|0.3214
06:44:38|0.3214
06:44:39|0.3214
06:44:40|0.3214
06:44:41|0.3214
06:44:42|0.3214
06:44:43|0.3214
06:44:44|0.3214
06:44:45|0.3214
06:44:46|0.3214
06:44:47|0.3214
06:44:48|0.3214
06:44:49|0.3214
06:44:50|0.3214
06:44:51|0.3214
06:44:52|0.3214
06:44:53|0.3214
06:44:54|0.32101
06:44:55|0.32101
06:44:57|0.32101
06:44:58|0.321
06:44:58|0.321
06:44:59|0.321
06:45:01|0.321
06:45:02|0.32128
06:45:02|0.32128
06:45:03|0.32128
06:45:05|0.32128
06:45:06|0.32128
06:45:06|0.32128
06:45:07|0.32128
06:45:09|0.321
06:45:10|0.321
06:45:12|0.321
06:45:12|0.321
06:45:13|0.321
06:45:15|0.321
06:45:16|0.321
06:45:17|0.32084
06:45:18|0.32049
06:45:18|0.32094
06:45:20|0.32094
06:45:20|0.3206
06:45:21|0.3206
06:45:23|0.3206
06:45:23|0.3206
06:45:24|0.3206
06:45:25|0.3206
06:45:26|0.3206
06:45:27|0.3206
06:45:28|0.3206
06:45:29|0.3206
06:45:30|0.3206
06:45:31|0.3206
06:45:33|0.3206
06:45:34|0.3206
06:45:35|0.3206
06:45:36|0.32049
06:45:37|0.32049
06:45:39|0.32049
06:45:40|0.32049
06:45:41|0.32049
06:45:42|0.32049
06:45:43|0.32049
06:45:44|0.32049
06:45:45|0.32049
06:45:46|0.32049
06:45:47|0.32049
06:45:48|0.32049
06:45:49|0.32049
06:45:50|0.32049
06:45:51|0.32049
06:45:52|0.32089
06:45:53|0.32089
06:45:54|0.32089
06:45:55|0.32089
06:45:56|0.32091
06:45:57|0.32091
06:45:58|0.32091
06:45:59|0.32091
06:46:00|0.32055
06:46:01|0.32055
06:46:02|0.32055
06:46:03|0.32055
06:46:04|0.32055
06:46:05|0.32084
06:46:06|0.32084
06:46:07|0.32056
06:46:08|0.32056
06:46:09|0.32056
06:46:10|0.32056
06:46:11|0.32056
06:46:13|0.32056
06:46:15|0.32056
06:46:15|0.32056
06:46:16|0.32056
06:46:18|0.32056
06:46:18|0.32056
06:46:19|0.32084
06:46:20|0.32084
06:46:21|0.32084
06:46:23|0.32113
06:46:25|0.32113
06:46:25|0.32113
06:46:26|0.32139
06:46:27|0.32116
06:46:29|0.32139
06:46:29|0.32139
06:46:31|0.32139
06:46:32|0.32139
06:46:32|0.32124
06:46:33|0.32124
06:46:35|0.32124
06:46:35|0.32124
06:46:36|0.3211
06:46:38|0.32128
06:46:40|0.32128
06:46:41|0.32128
06:46:41|0.32128
06:46:43|0.32092
06:46:43|0.32092
06:46:45|0.32092
06:46:46|0.32092
06:46:47|0.32092
06:46:47|0.32092
06:46:48|0.32092
06:46:50|0.32092
06:46:50|0.32092
06:46:52|0.32092
06:46:53|0.32092
06:46:54|0.32092
06:46:54|0.32092
06:46:56|0.32092
06:46:57|0.32092
06:46:58|0.32092
06:46:59|0.32092
06:47:00|0.32092
06:47:00|0.32092
06:47:02|0.32093
06:47:02|0.32093
06:47:04|0.32093
06:47:05|0.32092
06:47:06|0.32092
06:47:07|0.32092
06:47:08|0.32092
06:47:10|0.32092
06:47:11|0.32127
06:47:11|0.32127
06:47:14|0.32127
06:47:15|0.32127
06:47:16|0.32127
06:47:17|0.32127
06:47:18|0.32128
06:47:19|0.32128
06:47:20|0.32128
06:47:22|0.32128
06:47:23|0.32128
06:47:24|0.32128
06:47:25|0.32128
06:47:26|0.32128
06:47:27|0.32128
06:47:28|0.32128
06:47:29|0.32128
06:47:30|0.32128
06:47:32|0.32128
06:47:32|0.32128
06:47:34|0.32128
06:47:34|0.32128
06:47:35|0.32128
06:47:37|0.32128
06:47:38|0.32128
06:47:39|0.32128
06:47:40|0.32128
06:47:41|0.32128
06:47:42|0.32128
06:47:43|0.32128
06:47:44|0.32128
06:47:45|0.3214
06:47:46|0.3214
06:47:47|0.32136
06:47:48|0.32136
06:47:49|0.32136
06:47:50|0.3215
06:47:51|0.32115
06:47:52|0.32115
06:47:54|0.32115
06:47:55|0.32148
06:47:55|0.32148
06:47:57|0.32148
06:47:58|0.32148
06:47:59|0.32148
06:48:00|0.32148
06:48:01|0.32148
06:48:02|0.32148
06:48:03|0.32148
06:48:04|0.32148
06:48:05|0.32148
06:48:06|0.32148
06:48:07|0.32148
06:48:08|0.32151
06:48:09|0.32151
06:48:10|0.32151
06:48:11|0.32151
06:48:13|0.32151
06:48:15|0.32151
06:48:17|0.32151
06:48:18|0.32191
06:48:19|0.32181
06:48:20|0.3218
06:48:22|0.3218
06:48:23|0.3218
06:48:25|0.32181
06:48:25|0.32181
06:48:27|0.32181
06:48:28|0.32181
06:48:29|0.32181
06:48:31|0.32181
06:48:31|0.32181
06:48:33|0.32181
06:48:34|0.32181
06:48:35|0.32181
06:48:36|0.32178
06:48:37|0.32178
06:48:38|0.32178
06:48:39|0.32178
06:48:41|0.32178
06:48:42|0.32178
06:48:43|0.32178
06:48:44|0.32178
06:48:44|0.32178
06:48:46|0.32178
06:48:47|0.32178
06:48:47|0.32178
06:48:48|0.32168
06:48:49|0.32168
06:48:50|0.32168
06:48:52|0.32168
06:48:52|0.32168
06:48:53|0.32168
06:48:55|0.32168
06:48:55|0.32129
06:48:56|0.32129
06:48:57|0.32129
06:48:58|0.32158
06:48:59|0.32158
06:49:00|0.32158
06:49:01|0.32158
06:49:03|0.32158
06:49:03|0.32158
06:49:05|0.32112
06:49:06|0.32112
06:49:07|0.32112
06:49:07|0.32112
06:49:09|0.32112
06:49:09|0.32112
06:49:10|0.32112
06:49:12|0.32112
06:49:13|0.32112
06:49:15|0.32112
06:49:17|0.32112
06:49:18|0.32112
06:49:19|0.32112
06:49:21|0.32112
06:49:22|0.32112
06:49:24|0.32112
06:49:24|0.321
06:49:26|0.321
06:49:27|0.321
06:49:28|0.321
06:49:29|0.32095
06:49:31|0.32095
06:49:31|0.32095
06:49:33|0.32095
06:49:34|0.32095
06:49:35|0.32095
06:49:36|0.32095
06:49:38|0.32112
06:49:39|0.32112
06:49:40|0.32112
06:49:41|0.32112
06:49:42|0.32112
06:49:43|0.32112
06:49:44|0.32112
06:49:45|0.32112
06:49:45|0.32112
06:49:47|0.32112
06:49:48|0.32112
06:49:49|0.32112
06:49:50|0.32112
06:49:50|0.32112
06:49:52|0.32112
06:49:52|0.32112
06:49:54|0.32112
06:49:54|0.32112
06:49:56|0.32133
06:49:57|0.32133
06:49:58|0.32133
06:49:58|0.32133
06:49:59|0.32133
06:50:01|0.32133
06:50:01|0.32133
06:50:03|0.32133
06:50:03|0.32133
06:50:05|0.32133
06:50:05|0.32133
06:50:07|0.32133
06:50:08|0.32133
06:50:09|0.32133
06:50:09|0.32133
06:50:11|0.32133
06:50:12|0.32133
06:50:13|0.32133
06:50:14|0.32133
06:50:15|0.32133
06:50:16|0.32133
06:50:18|0.32133
06:50:20|0.32133
06:50:20|0.32133
06:50:22|0.32098
06:50:24|0.32149
06:50:26|0.32149
06:50:27|0.32149
06:50:29|0.32149
06:50:30|0.32149
06:50:31|0.32149
06:50:32|0.32149
06:50:33|0.32149
06:50:34|0.32149
06:50:34|0.32149
06:50:36|0.32149
06:50:38|0.3215
06:50:38|0.3215
06:50:40|0.3215
06:50:41|0.3215
06:50:41|0.3215
06:50:42|0.32149
06:50:44|0.3215
06:50:45|0.3215
06:50:46|0.3215
06:50:46|0.3215
06:50:48|0.3215
06:50:49|0.3215
06:50:50|0.3215
06:50:50|0.32116
06:50:51|0.32116
06:50:53|0.32116
06:50:53|0.32105
06:50:55|0.32105
06:50:55|0.32159
06:50:56|0.3211
06:50:57|0.3211
06:50:59|0.3211
06:50:59|0.3211
06:51:00|0.3211
06:51:01|0.3211
06:51:02|0.3211
06:51:03|0.3211
06:51:05|0.3211
06:51:05|0.3211
06:51:06|0.3211
06:51:07|0.3211
06:51:08|0.3211
06:51:10|0.3211
06:51:11|0.3211
06:51:12|0.32105
06:51:12|0.32105
06:51:15|0.32097
06:51:15|0.32097
06:51:17|0.32131
06:51:18|0.32131
06:51:20|0.32131
06:51:22|0.32131
06:51:23|0.32131
06:51:24|0.32131
06:51:25|0.32131
06:51:26|0.32131
06:51:27|0.32131
06:51:28|0.32131
06:51:29|0.32131
06:51:30|0.32131
06:51:31|0.32131
06:51:32|0.32097
06:51:33|0.32097
06:51:34|0.32097
06:51:36|0.32097
06:51:36|0.32029
06:51:38|0.32029
06:51:38|0.32029
06:51:39|0.32025
06:51:40|0.32025
06:51:41|0.32005
06:51:42|0.32005
06:51:43|0.32005
06:51:44|0.32005
06:51:46|0.32005
06:51:46|0.32029
06:51:47|0.32029
06:51:48|0.32029
06:51:49|0.32029
06:51:50|0.32029
06:51:51|0.32029
06:51:52|0.32029
06:51:53|0.32029
06:51:54|0.32032
06:51:55|0.32032
06:51:56|0.32032
06:51:57|0.32032
06:51:58|0.32032
06:51:59|0.32032
06:52:00|0.32032
06:52:01|0.32032
06:52:02|0.32032
06:52:04|0.32032
06:52:05|0.32032
06:52:06|0.32032
06:52:07|0.32029
06:52:08|0.32051
06:52:09|0.32051
06:52:10|0.32051
06:52:11|0.32051
06:52:12|0.32051
06:52:13|0.32051
06:52:14|0.32051
06:52:15|0.32051
06:52:16|0.32051
06:52:17|0.32051
06:52:19|0.32051
06:52:19|0.32051
06:52:21|0.32051
06:52:21|0.32051
06:52:23|0.32051
06:52:25|0.32029
06:52:25|0.32029
06:52:26|0.32029
06:52:28|0.32029
06:52:29|0.32029
06:52:31|0.32029
06:52:32|0.32029
06:52:32|0.32029
06:52:34|0.32029
06:52:35|0.32029
06:52:36|0.32029
06:52:36|0.32029
06:52:38|0.32029
06:52:39|0.32029
06:52:40|0.32029
06:52:41|0.32007
06:52:42|0.32007
06:52:43|0.32007
06:52:44|0.32007
06:52:45|0.32007
06:52:46|0.32007
06:52:47|0.32007
06:52:48|0.32031
06:52:48|0.32031
06:52:50|0.32031
06:52:51|0.32031
06:52:51|0.32031
06:52:52|0.32031
06:52:54|0.32031
06:52:55|0.32031
06:52:56|0.32051
06:52:57|0.32051
06:52:58|0.32059
06:52:58|0.32059
06:52:59|0.32059
06:53:01|0.32059
06:53:02|0.32059
06:53:03|0.32059
06:53:04|0.32059
06:53:05|0.32059
06:53:06|0.32059
06:53:07|0.32059
06:53:08|0.32051
06:53:09|0.32051
06:53:10|0.32051
06:53:11|0.32051
06:53:12|0.32051
06:53:13|0.32051
06:53:14|0.32051
06:53:14|0.32008
06:53:16|0.32008
06:53:16|0.32049
06:53:17|0.32049
06:53:20|0.32051
06:53:22|0.32051
06:53:23|0.32051
06:53:24|0.32051
06:53:25|0.32051
06:53:26|0.32051
06:53:27|0.32051
06:53:28|0.32051
06:53:29|0.32051
06:53:31|0.32051
06:53:32|0.32051
06:53:33|0.32051
06:53:34|0.32051
06:53:35|0.32051
06:53:36|0.32051
06:53:37|0.32051
06:53:38|0.32051
06:53:38|0.32051
06:53:40|0.32051
06:53:41|0.32051
06:53:42|0.32051
06:53:43|0.32051
06:53:43|0.32051
06:53:45|0.32019
06:53:46|0.32048
06:53:47|0.31977
06:53:48|0.3197
06:53:49|0.31999
06:53:49|0.3193
06:53:51|0.3195
06:53:52|0.3195
06:53:53|0.31953
06:53:54|0.31986
06:53:55|0.31986
06:53:56|0.32001
06:53:56|0.32008
06:53:59|0.32008
06:53:59|0.32008
06:54:00|0.32008
06:54:02|0.32008
06:54:02|0.32008
06:54:04|0.32008
06:54:04|0.32008
06:54:06|0.32008
06:54:07|0.32008
06:54:07|0.32008
06:54:08|0.32008
06:54:10|0.32008
06:54:10|0.32008
06:54:11|0.32008
06:54:13|0.32001
06:54:14|0.32001
06:54:15|0.32001
06:54:15|0.32001
06:54:17|0.32001
06:54:18|0.32001
06:54:18|0.31991
06:54:21|0.31991
06:54:22|0.31991
06:54:23|0.31991
06:54:25|0.31991
06:54:26|0.31978
06:54:27|0.32008
06:54:29|0.32008
06:54:29|0.31978
06:54:31|0.31978
06:54:32|0.31978
06:54:33|0.31994
06:54:35|0.31994
06:54:36|0.31994
06:54:37|0.31994
06:54:38|0.31994
06:54:38|0.31994
06:54:39|0.31994
06:54:41|0.31994
06:54:42|0.31994
06:54:42|0.31994
06:54:44|0.31963
06:54:45|0.31963
06:54:46|0.31963
06:54:47|0.31963
06:54:47|0.31963
06:54:49|0.31963
06:54:50|0.31963
06:54:50|0.31964
06:54:52|0.31964
06:54:53|0.31964
06:54:54|0.31964
06:54:55|0.31964
06:54:56|0.31964
06:54:56|0.31964
06:54:58|0.31964
06:54:59|0.31964
06:55:00|0.31964
06:55:01|0.31964
06:55:02|0.31964
06:55:03|0.31964
06:55:04|0.31964
06:55:05|0.31964
06:55:06|0.31964
06:55:07|0.31964
06:55:08|0.31964
06:55:10|0.31964
06:55:11|0.31964
06:55:11|0.31964
06:55:12|0.31964
06:55:13|0.31964
06:55:16|0.31964
06:55:17|0.31964
06:55:17|0.31964
06:55:18|0.31991
06:55:19|0.31964
06:55:22|0.31964
06:55:23|0.31964
06:55:24|0.31964
06:55:25|0.31964
06:55:26|0.31964
06:55:27|0.31964
06:55:28|0.31964
06:55:30|0.31964
06:55:31|0.31964
06:55:32|0.31964
06:55:32|0.31964
06:55:34|0.31964
06:55:35|0.31964
06:55:37|0.31964
06:55:38|0.31956
06:55:39|0.31956
06:55:40|0.31956
06:55:41|0.31956
06:55:43|0.31956
06:55:43|0.31956
06:55:45|0.31957
06:55:46|0.3199
06:55:46|0.3199
06:55:48|0.31948
06:55:49|0.31948
06:55:50|0.31948
06:55:51|0.31986
06:55:51|0.31986
06:55:52|0.31986
06:55:54|0.31986
06:55:54|0.31986
06:55:56|0.31986
06:55:57|0.31986
06:55:57|0.31986
06:55:59|0.31986
06:56:00|0.31986
06:56:01|0.31986
06:56:01|0.31986
06:56:03|0.31986
06:56:03|0.31986
06:56:05|0.31986
06:56:06|0.31986
06:56:07|0.31984
06:56:08|0.31984
06:56:09|0.31984
06:56:10|0.31984
06:56:11|0.31984
06:56:12|0.31984
06:56:13|0.31984
06:56:14|0.31984
06:56:15|0.31984
06:56:16|0.31984
06:56:17|0.31984
06:56:18|0.31984
06:56:19|0.3195
06:56:20|0.3195
06:56:21|0.3195
06:56:22|0.3195
06:56:23|0.3195
06:56:25|0.3195
06:56:27|0.3195
06:56:27|0.3195
06:56:29|0.3198
06:56:30|0.3198
06:56:31|0.3198
06:56:32|0.31985
06:56:33|0.31985
06:56:34|0.31985
06:56:35|0.31985
06:56:36|0.31985
06:56:37|0.31985
06:56:38|0.31985
06:56:39|0.31985
06:56:40|0.31985
06:56:41|0.31998
06:56:42|0.31956
06:56:43|0.31956
06:56:44|0.31956
06:56:45|0.31956
06:56:46|0.31956
06:56:47|0.31956
06:56:48|0.31956
06:56:49|0.31956
06:56:50|0.31956
06:56:51|0.31956
06:56:52|0.31956
06:56:53|0.31956
06:56:54|0.31956
06:56:55|0.31956
06:56:56|0.31956
06:56:57|0.31956
06:56:58|0.31956
06:56:59|0.31956
06:57:00|0.31956
06:57:01|0.31956
06:57:02|0.31956
06:57:03|0.31956
06:57:04|0.31956
06:57:05|0.31953
06:57:06|0.31952
06:57:07|0.31952
06:57:08|0.31952
06:57:09|0.31952
06:57:10|0.31952
06:57:11|0.31952
06:57:12|0.31952
06:57:13|0.31952
06:57:14|0.31952
06:57:15|0.31952
06:57:16|0.31938
06:57:17|0.31938
06:57:18|0.31938
06:57:19|0.31938
06:57:20|0.31938
06:57:21|0.31938
06:57:23|0.31938
06:57:23|0.31938
06:57:25|0.31938
06:57:27|0.31938
06:57:29|0.31939
06:57:30|0.31939
06:57:31|0.31939
06:57:32|0.31939
06:57:33|0.31939
06:57:34|0.31939
06:57:36|0.31939
06:57:37|0.31939
06:57:38|0.31939
06:57:39|0.31939
06:57:40|0.31939
06:57:41|0.31939
06:57:42|0.31939
06:57:43|0.31973
06:57:45|0.3194
06:57:46|0.31909
06:57:46|0.31909
06:57:47|0.3193
06:57:48|0.3193
06:57:49|0.31905
06:57:50|0.31905
06:57:52|0.31905
06:57:52|0.31905
06:57:54|0.31905
06:57:55|0.3193
06:57:55|0.3193
06:57:56|0.3193
06:57:58|0.3193
06:57:58|0.3193
06:58:00|0.3193
06:58:01|0.3193
06:58:01|0.3193
06:58:02|0.3193
06:58:04|0.3193
06:58:05|0.3193
06:58:06|0.3193
06:58:06|0.3193
06:58:08|0.3193
06:58:08|0.31906
06:58:10|0.31906
06:58:11|0.31906
06:58:12|0.31905
06:58:13|0.31905
06:58:13|0.31927
06:58:15|0.31927
06:58:15|0.31927
06:58:16|0.31927
06:58:18|0.31884
06:58:18|0.31884
06:58:20|0.31905
06:58:20|0.31905
06:58:21|0.31905
06:58:23|0.31905
06:58:24|0.31905
06:58:25|0.31905
06:58:26|0.31905
06:58:27|0.3188
06:58:28|0.3188
06:58:29|0.3188
06:58:30|0.3188
06:58:31|0.3188
06:58:33|0.319
06:58:34|0.319
06:58:35|0.31861
06:58:36|0.31861
06:58:38|0.31861
06:58:38|0.31861
06:58:40|0.31861
06:58:41|0.3191
06:58:43|0.31904
06:58:43|0.31904
06:58:45|0.31904
06:58:45|0.31904
06:58:46|0.31904
06:58:47|0.31904
06:58:48|0.31899
06:58:49|0.31899
06:58:51|0.31899
06:58:52|0.31899
06:58:53|0.31899
06:58:54|0.31899
06:58:55|0.31899
06:58:56|0.31899
06:58:57|0.31899
06:58:58|0.31899
06:58:59|0.31899
06:59:00|0.31899
06:59:01|0.31899
06:59:02|0.31899
06:59:04|0.31922
06:59:05|0.31922
06:59:06|0.31984
06:59:07|0.31961
06:59:08|0.31961
06:59:09|0.31961
06:59:11|0.31964
06:59:12|0.31964
06:59:13|0.31964
06:59:14|0.31964
06:59:14|0.31964
06:59:16|0.31964
06:59:17|0.31964
06:59:18|0.31964
06:59:19|0.31964
06:59:20|0.31964
06:59:21|0.31964
06:59:22|0.31964
06:59:23|0.31964
06:59:25|0.31964
06:59:26|0.31964
06:59:28|0.31964
06:59:30|0.31964
06:59:31|0.31964
06:59:32|0.31908
06:59:33|0.31908
06:59:34|0.31908
06:59:35|0.31908
06:59:36|0.31908
06:59:37|0.31908
06:59:38|0.31908
06:59:40|0.31908
06:59:40|0.31908
06:59:42|0.31954
06:59:42|0.31942
06:59:44|0.31942
06:59:45|0.31942
06:59:45|0.31942
06:59:46|0.31942
06:59:47|0.31942
06:59:48|0.31942
06:59:49|0.31967
06:59:50|0.31967
06:59:51|0.31967
06:59:52|0.31967
06:59:53|0.31967
06:59:55|0.31967
06:59:55|0.31967
06:59:56|0.31967
06:59:57|0.31967
06:59:58|0.31967
06:59:59|0.31967
07:00:00|0.31967
07:00:01|0.31967
07:00:02|0.31967
07:00:04|0.31967
07:00:06|0.31954
07:00:07|0.31954
07:00:07|0.31954
07:00:08|0.31954
07:00:10|0.31973
07:00:11|0.31973
07:00:12|0.31973
07:00:13|0.31973
07:00:14|0.31973
07:00:15|0.31943
07:00:16|0.31942
07:00:17|0.3192
07:00:18|0.31961
07:00:18|0.31961
07:00:19|0.31967
07:00:21|0.31967
07:00:22|0.31972
07:00:23|0.31972
07:00:24|0.31972
07:00:25|0.31972
07:00:27|0.31972
07:00:29|0.31972
07:00:30|0.31972
07:00:31|0.31972
07:00:32|0.31972
07:00:34|0.31972
07:00:35|0.31972
07:00:36|0.31931
07:00:36|0.31931
07:00:39|0.31931
07:00:40|0.31931
07:00:41|0.31931
07:00:42|0.31931
07:00:43|0.31931
07:00:44|0.31931
07:00:45|0.31931
07:00:45|0.31931
07:00:46|0.31931
07:00:48|0.31971
07:00:49|0.31971
07:00:50|0.31971
07:00:51|0.31971
07:00:52|0.31971
07:00:53|0.31971
07:00:54|0.31971
07:00:55|0.31971
07:00:56|0.31929
07:00:57|0.31932
07:00:58|0.31932
07:00:58|0.31932
07:01:00|0.31932
07:01:01|0.31969
07:01:02|0.31969
07:01:03|0.31969
07:01:03|0.31969
07:01:05|0.31969
07:01:06|0.31924
07:01:08|0.31924
07:01:08|0.31924
07:01:09|0.31924
07:01:10|0.31924
07:01:11|0.31924
07:01:13|0.31924
07:01:14|0.31924
07:01:14|0.31924
07:01:15|0.31924
07:01:16|0.31924
07:01:18|0.31963
07:01:19|0.31963
07:01:20|0.31963
07:01:21|0.31963
07:01:22|0.31972
07:01:23|0.32
07:01:25|0.31964
07:01:26|0.31959
07:01:27|0.31959
07:01:29|0.31959
07:01:31|0.31963
07:01:32|0.31963
07:01:33|0.31963
07:01:33|0.31963
07:01:34|0.31963
07:01:36|0.31963
07:01:36|0.31963
07:01:38|0.31963
07:01:39|0.31937
07:01:40|0.31962
07:01:41|0.31962
07:01:42|0.31962
07:01:43|0.31962
07:01:44|0.31962
07:01:45|0.31962
07:01:45|0.31962
07:01:46|0.31962
07:01:48|0.31962
07:01:49|0.31962
07:01:49|0.31962
07:01:50|0.31962
07:01:51|0.31962
07:01:53|0.31962
07:01:54|0.31962
07:01:55|0.31962
07:01:55|0.31962
07:01:56|0.31962
07:01:58|0.31962
07:01:58|0.31962
07:02:00|0.31962
07:02:01|0.31962
07:02:02|0.31962
07:02:02|0.31962
07:02:04|0.31962
07:02:04|0.31962
07:02:05|0.3196
07:02:07|0.31959
07:02:08|0.31962
07:02:08|0.31962
07:02:10|0.31962
07:02:11|0.31907
07:02:11|0.31909
07:02:13|0.31909
07:02:13|0.31909
07:02:15|0.31909
07:02:15|0.31909
07:02:16|0.31909
07:02:18|0.31909
07:02:18|0.31933
07:02:19|0.31933
07:02:20|0.31933
07:02:21|0.31933
07:02:22|0.31933
07:02:23|0.31933
07:02:25|0.31933
07:02:25|0.3189
07:02:26|0.31894
07:02:29|0.31894
07:02:29|0.31894
07:02:31|0.31894
07:02:32|0.31894
07:02:33|0.31894
07:02:35|0.31894
07:02:36|0.31893
07:02:37|0.31893
07:02:39|0.31893
07:02:39|0.31893
07:02:41|0.31893
07:02:42|0.31907
07:02:44|0.31907
07:02:44|0.31907
07:02:45|0.31907
07:02:47|0.31907
07:02:47|0.31907
07:02:48|0.31907
07:02:49|0.31907
07:02:50|0.31907
07:02:51|0.31907
07:02:52|0.31907
07:02:53|0.31884
07:02:54|0.31884
07:02:56|0.31884
07:02:57|0.31884
07:02:58|0.31866
07:02:59|0.31866
07:03:00|0.31861
07:03:01|0.31861
07:03:02|0.31861
07:03:03|0.31861
07:03:04|0.31861
07:03:05|0.31884
07:03:06|0.31884
07:03:07|0.31884
07:03:08|0.31884
07:03:09|0.31884
07:03:10|0.31861
07:03:11|0.31861
07:03:12|0.31861
07:03:13|0.31861
07:03:14|0.31861
07:03:15|0.31861
07:03:16|0.31861
07:03:17|0.31854
07:03:18|0.31854
07:03:19|0.31854
07:03:20|0.31883
07:03:21|0.31883
07:03:22|0.31854
07:03:23|0.31854
07:03:24|0.31854
07:03:25|0.31854
07:03:26|0.31854
07:03:27|0.31861
07:03:28|0.31854
07:03:30|0.31854
07:03:31|0.31854
07:03:33|0.31854
07:03:35|0.31861
07:03:35|0.31861
07:03:36|0.31861
07:03:37|0.31861
07:03:39|0.31861
07:03:41|0.31861
07:03:42|0.31861
07:03:43|0.3186
07:03:44|0.3186
07:03:45|0.31883
07:03:46|0.31883
07:03:46|0.31883
07:03:48|0.31947
07:03:49|0.31947
07:03:49|0.31947
07:03:51|0.31879
07:03:52|0.31879
07:03:53|0.31879
07:03:54|0.31879
07:03:55|0.31879
07:03:55|0.31879
07:03:56|0.31879
07:03:58|0.31884
07:03:59|0.31916
07:03:59|0.31916
07:04:00|0.31916
07:04:01|0.31916
07:04:02|0.31916
07:04:03|0.31916
07:04:04|0.31916
07:04:06|0.31916
07:04:08|0.31916
07:04:09|0.31916
07:04:10|0.31916
07:04:11|0.31916
07:04:12|0.31916
07:04:12|0.31914
07:04:13|0.31914
07:04:14|0.31914
07:04:16|0.31914
07:04:17|0.31914
07:04:18|0.31886
07:04:19|0.31886
07:04:20|0.31886
07:04:21|0.31886
07:04:22|0.31886
07:04:23|0.31886
07:04:24|0.31886
07:04:25|0.31913
07:04:26|0.31913
07:04:27|0.31913
07:04:28|0.31913
07:04:29|0.31913
07:04:30|0.31913
07:04:31|0.31871
07:04:32|0.31871
07:04:33|0.31886
07:04:34|0.31886
07:04:35|0.31886
07:04:37|0.31886
07:04:38|0.3191
07:04:39|0.3191
07:04:40|0.3191
07:04:41|0.3191
07:04:42|0.3191
07:04:42|0.31927
07:04:44|0.3195
07:04:45|0.3195
07:04:46|0.3195
07:04:47|0.3195
07:04:48|0.3195
07:04:49|0.3195
07:04:51|0.3195
07:04:52|0.31932
07:04:53|0.31932
07:04:54|0.31922
07:04:55|0.31922
07:04:56|0.31922
07:04:57|0.31922
07:04:58|0.31922
07:04:59|0.31921
07:04:59|0.31921
07:05:00|0.31921
07:05:02|0.31921
07:05:03|0.31921
07:05:04|0.31913
07:05:05|0.31913
07:05:06|0.31913
07:05:08|0.31913
07:05:08|0.31913
07:05:10|0.31913
07:05:10|0.31913
07:05:12|0.31919
07:05:12|0.31919
07:05:14|0.31919
07:05:15|0.31919
07:05:15|0.31919
07:05:16|0.31918
07:05:17|0.31918
07:05:19|0.31918
07:05:20|0.31918
07:05:21|0.31918
07:05:21|0.31918
07:05:22|0.31918
07:05:23|0.31854
07:05:25|0.31854
07:05:26|0.31854
07:05:26|0.31854
07:05:28|0.31854
07:05:28|0.31854
07:05:30|0.31854
07:05:32|0.31854
07:05:32|0.31854
07:05:33|0.31854
07:05:35|0.31854
07:05:35|0.31854
07:05:37|0.31861
07:05:38|0.31861
07:05:39|0.31861
07:05:40|0.31861
07:05:41|0.31861
07:05:42|0.31861
07:05:43|0.31861
07:05:44|0.31878
07:05:45|0.3188
07:05:46|0.3188
07:05:47|0.3188
07:05:48|0.3188
07:05:49|0.3188
07:05:50|0.3188
07:05:51|0.3188
07:05:52|0.3188
07:05:53|0.3188
07:05:54|0.3188
07:05:55|0.3188
07:05:56|0.3188
07:05:57|0.31854
07:05:58|0.3191
07:05:59|0.3191
07:06:00|0.3191
07:06:01|0.3191
07:06:02|0.31868
07:06:03|0.31868
07:06:04|0.31868
07:06:05|0.31868
07:06:07|0.31868
07:06:09|0.31868
07:06:09|0.31868
07:06:10|0.31868
07:06:12|0.31868
07:06:12|0.31868
07:06:13|0.31852
07:06:14|0.31854
07:06:15|0.31854
07:06:17|0.31854
07:06:17|0.31854
07:06:19|0.31854
07:06:20|0.31854
07:06:20|0.31854
07:06:21|0.31854
07:06:22|0.31854
07:06:24|0.31854
07:06:24|0.31854
07:06:25|0.31854
07:06:26|0.31854
07:06:27|0.31854
07:06:29|0.31854
07:06:29|0.31854
07:06:30|0.31868
07:06:31|0.31868
07:06:33|0.31868
07:06:35|0.31868
07:06:37|0.31868
07:06:37|0.31919
07:06:39|0.31919
07:06:39|0.31919
07:06:41|0.31919
07:06:42|0.31919
07:06:43|0.31919
07:06:44|0.31919
07:06:45|0.31919
07:06:46|0.31886
07:06:47|0.31886
07:06:48|0.31886
07:06:49|0.31868
07:06:49|0.31868
07:06:51|0.31868
07:06:51|0.31868
07:06:52|0.31868
07:06:54|0.31868
07:06:55|0.31868
07:06:56|0.31868
07:06:57|0.31868
07:06:58|0.31868
07:06:59|0.31868
07:07:01|0.31895
07:07:03|0.31895
07:07:03|0.319
07:07:04|0.319
07:07:05|0.319
07:07:06|0.319
07:07:08|0.319
07:07:10|0.319
07:07:11|0.319
07:07:12|0.319
07:07:12|0.319
07:07:15|0.319
07:07:16|0.319
07:07:17|0.319
07:07:17|0.319
07:07:19|0.319
07:07:19|0.319
07:07:20|0.319
07:07:22|0.319
07:07:22|0.319
07:07:23|0.319
07:07:24|0.319
07:07:26|0.319
07:07:26|0.3189
07:07:27|0.3189
07:07:28|0.3189
07:07:29|0.3189
07:07:30|0.3189
07:07:32|0.3189
07:07:34|0.3189
07:07:35|0.3189
07:07:37|0.3189
07:07:38|0.3189
07:07:40|0.3189
07:07:41|0.3189
07:07:42|0.3189
07:07:43|0.3189
07:07:44|0.3189
07:07:45|0.3189
07:07:46|0.3189
07:07:47|0.3189
07:07:48|0.3189
07:07:50|0.31889
07:07:51|0.31889
07:07:51|0.31844
07:07:52|0.31844
07:07:53|0.31844
07:07:54|0.31879
07:07:55|0.31844
07:07:56|0.31844
07:07:58|0.31844
07:07:59|0.31844
07:08:00|0.31844
07:08:01|0.31844
07:08:02|0.31844
07:08:03|0.31844
07:08:04|0.31844
07:08:05|0.31844
07:08:06|0.31877
07:08:07|0.31877
07:08:08|0.31877
07:08:09|0.31877
07:08:10|0.31877
07:08:11|0.31877
07:08:12|0.31845
07:08:13|0.31845
07:08:14|0.31886
07:08:15|0.31886
07:08:16|0.31886
07:08:17|0.31886
07:08:18|0.31886
07:08:19|0.31886
07:08:20|0.31886
07:08:21|0.31862
07:08:22|0.31862
07:08:23|0.31862
07:08:24|0.31862
07:08:25|0.31862
07:08:26|0.31862
07:08:27|0.319
07:08:28|0.31919
07:08:29|0.31921
07:08:30|0.31932
07:08:31|0.31941
07:08:32|0.3195
07:08:33|0.3195
07:08:35|0.3195
07:08:37|0.3195
07:08:38|0.3195
07:08:39|0.3195
07:08:40|0.3195
07:08:41|0.3195
07:08:42|0.3195
07:08:43|0.3195
07:08:44|0.3195
07:08:45|0.3195
07:08:46|0.3195
07:08:48|0.31952
07:08:49|0.31952
07:08:50|0.31952
07:08:51|0.31952
07:08:52|0.31941
07:08:53|0.3195
07:08:53|0.3195
07:08:55|0.3195
07:08:55|0.3195
07:08:57|0.3195
07:08:58|0.3195
07:08:59|0.3195
07:08:59|0.31956
07:09:01|0.31956
07:09:02|0.31956
07:09:03|0.31956
07:09:04|0.31956
07:09:04|0.31956
07:09:05|0.3195
07:09:07|0.3195
07:09:08|0.31972
07:09:09|0.31972
07:09:10|0.31968
07:09:11|0.31968
07:09:12|0.31968
07:09:13|0.31968
07:09:14|0.31968
07:09:15|0.31968
07:09:16|0.31926
07:09:17|0.31981
07:09:18|0.31981
07:09:19|0.31981
07:09:20|0.31981
07:09:22|0.31948
07:09:22|0.3198
07:09:24|0.31947
07:09:25|0.31947
07:09:26|0.31947
07:09:27|0.31968
07:09:28|0.31968
07:09:28|0.31968
07:09:29|0.31968
07:09:31|0.31968
07:09:31|0.31964
07:09:33|0.31964
07:09:33|0.31964
07:09:36|0.31949
07:09:37|0.31964
07:09:39|0.31964
07:09:41|0.31964
07:09:43|0.31953
07:09:43|0.31949
07:09:44|0.31949
07:09:46|0.31962
07:09:46|0.31962
07:09:47|0.31931
07:09:48|0.31931
07:09:49|0.31931
07:09:50|0.31931
07:09:52|0.31931
07:09:53|0.31931
07:09:54|0.31931
07:09:55|0.31931
07:09:56|0.31931
07:09:57|0.31931
07:09:58|0.31931
07:09:59|0.31931
07:10:00|0.31931
07:10:01|0.31931
07:10:02|0.31931
07:10:03|0.31931
07:10:04|0.31931
07:10:05|0.31931
07:10:06|0.31931
07:10:08|0.31931
07:10:08|0.31931
07:10:10|0.31931
07:10:11|0.31931
07:10:12|0.31931
07:10:13|0.31931
07:10:14|0.31931
07:10:15|0.31931
07:10:16|0.31931
07:10:18|0.31931
07:10:18|0.31931
07:10:19|0.31931
07:10:20|0.31931
07:10:22|0.31931
07:10:23|0.31931
07:10:23|0.31931
07:10:24|0.31931
07:10:25|0.31931
07:10:26|0.31931
07:10:27|0.31931
07:10:29|0.3193
07:10:29|0.3193
07:10:31|0.31938
07:10:32|0.31938
07:10:32|0.31938
07:10:33|0.31938
07:10:35|0.31914
07:10:36|0.31914
07:10:38|0.31914
07:10:39|0.31914
07:10:40|0.31914
07:10:42|0.31926
07:10:43|0.31926
07:10:43|0.31926
07:10:44|0.31926
07:10:46|0.31926
07:10:48|0.31926
07:10:48|0.31926
07:10:49|0.31926
07:10:50|0.31926
07:10:51|0.31926
07:10:52|0.31926
07:10:54|0.31926
07:10:54|0.31926
07:10:56|0.31926
07:10:57|0.31926
07:10:58|0.31926
07:10:59|0.31926
07:11:00|0.31926
07:11:01|0.31926
07:11:02|0.31926
07:11:03|0.31914
07:11:05|0.31914
07:11:06|0.31913
07:11:08|0.31913
07:11:08|0.31911
07:11:10|0.31912
07:11:11|0.31912
07:11:12|0.31912
07:11:13|0.31912
07:11:14|0.31912
07:11:15|0.31885
07:11:16|0.31921
07:11:17|0.31921
07:11:18|0.31921
07:11:20|0.31921
07:11:22|0.31921
07:11:23|0.31926
07:11:23|0.31926
07:11:24|0.31926
07:11:26|0.31926
07:11:27|0.31926
07:11:27|0.31926
07:11:28|0.31926
07:11:30|0.31926
07:11:31|0.31926
07:11:31|0.31926
07:11:33|0.31926
07:11:34|0.31926
07:11:34|0.31926
07:11:35|0.31926
07:11:38|0.31926
07:11:39|0.31933
07:11:40|0.31933
07:11:42|0.31933
07:11:43|0.31933
07:11:44|0.31933
07:11:45|0.31926
07:11:46|0.31926
07:11:47|0.31926
07:11:47|0.31926
07:11:48|0.31926
07:11:49|0.31926
07:11:51|0.31926
07:11:52|0.31926
07:11:52|0.31926
07:11:55|0.31926
07:11:55|0.31926
07:11:56|0.31926
07:11:58|0.31926
07:11:58|0.31926
07:12:00|0.31926
07:12:01|0.31926
07:12:02|0.31926
07:12:03|0.31926
07:12:04|0.31926
07:12:05|0.31925
07:12:06|0.31925
07:12:07|0.31902
07:12:08|0.31902
07:12:09|0.31902
07:12:10|0.31902
07:12:11|0.31902
07:12:12|0.31902
07:12:13|0.31902
07:12:14|0.31902
07:12:15|0.31902
07:12:16|0.31902
07:12:17|0.31925
07:12:18|0.31925
07:12:19|0.31925
07:12:20|0.31925
07:12:21|0.31925
07:12:22|0.31925
07:12:23|0.31925
07:12:24|0.31925
07:12:25|0.31925
07:12:26|0.31925
07:12:28|0.31904
07:12:29|0.31904
07:12:30|0.31904
07:12:31|0.31904
07:12:32|0.31924
07:12:33|0.31924
07:12:34|0.31924
07:12:35|0.31924
07:12:36|0.319
07:12:37|0.31922
07:12:38|0.31922
07:12:40|0.31925
07:12:41|0.31925
07:12:43|0.31922
07:12:44|0.31901
07:12:45|0.31901
07:12:46|0.31901
07:12:47|0.31877
07:12:48|0.31903
07:12:49|0.31903
07:12:50|0.31903
07:12:51|0.31903
07:12:53|0.31901
07:12:54|0.31871
07:12:55|0.31871
07:12:55|0.31904
07:12:58|0.31904
07:12:59|0.31904
07:12:59|0.31904
07:13:00|0.319
07:13:01|0.319
07:13:02|0.319
07:13:03|0.319
07:13:05|0.319
07:13:06|0.319
07:13:06|0.31901
07:13:08|0.31901
07:13:08|0.31901
07:13:10|0.31901
07:13:11|0.31901
07:13:11|0.31875
07:13:12|0.31875
07:13:13|0.31875
07:13:15|0.31875
07:13:16|0.31876
07:13:16|0.31876
07:13:17|0.31876
07:13:18|0.31876
07:13:19|0.31876
07:13:22|0.31876
07:13:23|0.31876
07:13:24|0.31876
07:13:25|0.31876
07:13:26|0.31876
07:13:27|0.31876
07:13:28|0.31876
07:13:29|0.31876
07:13:31|0.31877
07:13:31|0.31877
07:13:33|0.31877
07:13:33|0.31926
07:13:35|0.31926
07:13:36|0.31926
07:13:38|0.31926
07:13:39|0.31933
07:13:41|0.31933
07:13:42|0.31933
07:13:43|0.31933
07:13:44|0.31933
07:13:45|0.31933
07:13:46|0.31933
07:13:48|0.31931
07:13:48|0.31931
07:13:49|0.31933
07:13:51|0.31933
07:13:52|0.31933
07:13:53|0.31933
07:13:55|0.31933
07:13:55|0.31933
07:13:56|0.31933
07:13:58|0.31931
07:13:59|0.31905
07:14:00|0.31932
07:14:01|0.31932
07:14:02|0.31932
07:14:03|0.31932
07:14:04|0.31932
07:14:05|0.31932
07:14:07|0.3189
07:14:08|0.31893
07:14:09|0.31893
07:14:10|0.31893
07:14:11|0.31893
07:14:11|0.31893
07:14:13|0.31893
07:14:14|0.31893
07:14:15|0.31893
07:14:16|0.31893
07:14:16|0.31862
07:14:17|0.31862
07:14:18|0.31887
07:14:20|0.31888
07:14:21|0.31888
07:14:21|0.31888
07:14:23|0.31888
07:14:24|0.31888
07:14:25|0.31888
07:14:26|0.31888
07:14:27|0.32
07:14:28|0.32
07:14:29|0.32
07:14:30|0.31967
07:14:31|0.31981
07:14:32|0.31981
07:14:34|0.31981
07:14:35|0.31981
07:14:36|0.31958
07:14:36|0.31958
07:14:38|0.31958
07:14:39|0.31958
07:14:41|0.31958
07:14:42|0.31958
07:14:43|0.31934
07:14:44|0.31934
07:14:45|0.31934
07:14:46|0.31908
07:14:48|0.31908
07:14:49|0.31908
07:14:49|0.31908
07:14:51|0.31949
07:14:52|0.31949
07:14:53|0.31949
07:14:54|0.31949
07:14:56|0.31949
07:14:57|0.31949
07:14:58|0.31949
07:14:59|0.31949
07:15:00|0.31949
07:15:01|0.31949
07:15:01|0.31949
07:15:02|0.31949
07:15:04|0.31949
07:15:05|0.31949
07:15:06|0.31949
07:15:07|0.31949
07:15:08|0.31949
07:15:09|0.31949
07:15:09|0.31949
07:15:11|0.31949
07:15:12|0.31949
07:15:14|0.31949
07:15:14|0.31949
07:15:15|0.31949
07:15:16|0.31949
07:15:17|0.31949
07:15:19|0.31949
07:15:19|0.31945
07:15:21|0.31945
07:15:21|0.31945
07:15:23|0.31945
07:15:23|0.31945
07:15:24|0.31916
07:15:25|0.31916
07:15:26|0.31916
07:15:27|0.31916
07:15:28|0.31916
07:15:30|0.31916
07:15:31|0.31916
07:15:31|0.31916
07:15:32|0.31916
07:15:33|0.31916
07:15:34|0.31916
07:15:35|0.31916
07:15:36|0.31916
07:15:37|0.31948
07:15:38|0.31948
07:15:39|0.31948
07:15:41|0.31948
07:15:42|0.31948
07:15:43|0.31948
07:15:44|0.31948
07:15:46|0.31948
07:15:46|0.31948
07:15:48|0.31948
07:15:49|0.31947
07:15:50|0.31947
07:15:51|0.31947
07:15:52|0.31905
07:15:53|0.31942
07:15:54|0.31943
07:15:55|0.31943
07:15:57|0.31943
07:15:58|0.31943
07:15:59|0.31947
07:16:00|0.31948
07:16:01|0.31948
07:16:02|0.31948
07:16:03|0.31948
07:16:05|0.31948
07:16:06|0.31948
07:16:07|0.31914
07:16:08|0.31918
07:16:09|0.31918
07:16:10|0.31914
07:16:11|0.31914
07:16:12|0.31914
07:16:12|0.31942
07:16:14|0.31942
07:16:15|0.31943
07:16:16|0.31943
07:16:17|0.31943
07:16:18|0.31943
07:16:19|0.31915
07:16:20|0.31915
07:16:21|0.31915
07:16:22|0.31915
07:16:23|0.31915
07:16:24|0.31915
07:16:25|0.31915
07:16:26|0.31917
07:16:27|0.31915
07:16:27|0.31915
07:16:29|0.31915
07:16:30|0.31916
07:16:30|0.31916
07:16:32|0.31916
07:16:32|0.31916
07:16:33|0.31916
07:16:35|0.31916
07:16:36|0.31916
07:16:36|0.31916
07:16:38|0.31939
07:16:38|0.31939
07:16:40|0.31939
07:16:40|0.31939
07:16:43|0.31922
07:16:44|0.31922
07:16:45|0.31922
07:16:45|0.3194
07:16:48|0.3194
07:16:48|0.3194
07:16:49|0.3194
07:16:50|0.3194
07:16:51|0.3194
07:16:53|0.3194
07:16:54|0.3194
07:16:55|0.3194
07:16:55|0.3194
07:16:56|0.3194
07:16:58|0.3194
07:17:00|0.3194
07:17:01|0.3194
07:17:01|0.31939
07:17:02|0.31939
07:17:03|0.31957
07:17:04|0.31957
07:17:05|0.31957
07:17:06|0.31957
07:17:07|0.31957
07:17:09|0.31957
07:17:10|0.31957
07:17:11|0.31957
07:17:12|0.31957
07:17:13|0.31957
07:17:14|0.31939
07:17:16|0.31939
07:17:17|0.31939
07:17:19|0.31958
07:17:19|0.31958
07:17:21|0.31958
07:17:21|0.31958
07:17:23|0.31958
07:17:23|0.31958
07:17:25|0.31958
07:17:26|0.31915
07:17:27|0.31915
07:17:27|0.31915
07:17:29|0.31915
07:17:30|0.31915
07:17:30|0.31887
07:17:32|0.31958
07:17:33|0.31958
07:17:34|0.31958
07:17:34|0.31958
07:17:35|0.31958
07:17:36|0.31958
07:17:37|0.31958
07:17:38|0.31958
07:17:39|0.31958
07:17:40|0.31958
07:17:41|0.31958
07:17:44|0.31958
07:17:45|0.31958
07:17:47|0.31958
07:17:49|0.3195
07:17:50|0.3195
07:17:50|0.3195
07:17:51|0.3195
07:17:53|0.31958
07:17:54|0.31928
07:17:55|0.31928
07:17:57|0.31928
07:17:58|0.31928
07:17:58|0.31928
07:17:59|0.31928
07:18:01|0.31928
07:18:01|0.31928
07:18:02|0.31958
07:18:03|0.31958
07:18:05|0.31958
07:18:05|0.31972
07:18:06|0.31935
07:18:07|0.31935
07:18:09|0.31935
07:18:10|0.31935
07:18:11|0.3198
07:18:12|0.31947
07:18:13|0.31947
07:18:14|0.31947
07:18:15|0.31947
07:18:16|0.31947
07:18:17|0.31947
07:18:18|0.31947
07:18:19|0.31947
07:18:20|0.31947
07:18:21|0.31947
07:18:22|0.31947
07:18:23|0.31872
07:18:24|0.31892
07:18:25|0.31892
07:18:26|0.31892
07:18:27|0.31826
07:18:28|0.319
07:18:29|0.319
07:18:31|0.319
07:18:32|0.319
07:18:33|0.319
07:18:34|0.319
07:18:35|0.319
07:18:35|0.31867
07:18:37|0.31867
07:18:38|0.31867
07:18:38|0.31867
07:18:39|0.31867
07:18:41|0.31867
07:18:41|0.31898
07:18:42|0.31898
07:18:45|0.31898
07:18:46|0.31898
07:18:48|0.31899
07:18:49|0.31873
07:18:51|0.31873
07:18:52|0.31873
07:18:53|0.31873
07:18:54|0.31873
07:18:55|0.31873
07:18:55|0.31873
07:18:56|0.31895
07:18:59|0.31895
07:18:59|0.31895
07:19:00|0.31895
07:19:01|0.31873
07:19:02|0.31873
07:19:03|0.31874
07:19:04|0.31874
07:19:06|0.31874
07:19:07|0.31893
07:19:07|0.31893
07:19:08|0.31874
07:19:10|0.31874
07:19:10|0.319
07:19:12|0.319
07:19:13|0.319
07:19:13|0.319
07:19:14|0.319
07:19:15|0.319
07:19:16|0.319
07:19:17|0.319
07:19:18|0.31743
07:19:19|0.31859
07:19:20|0.31841
07:19:21|0.31849
07:19:22|0.31854
07:19:23|0.31897
07:19:24|0.31897
07:19:26|0.31859
07:19:26|0.31856
07:19:27|0.31856
07:19:28|0.31856
07:19:29|0.31857
07:19:30|0.31857
07:19:31|0.31857
07:19:32|0.3183
07:19:33|0.31811
07:19:34|0.31762
07:19:35|0.31797
07:19:36|0.31792
07:19:37|0.31806
07:19:38|0.31806
07:19:39|0.31806
07:19:40|0.31813
07:19:41|0.31813
07:19:42|0.31788
07:19:43|0.31788
07:19:45|0.3177
07:19:47|0.3177
07:19:48|0.31761
07:19:49|0.31758
07:19:49|0.31769
07:19:50|0.31769
07:19:52|0.31783
07:19:54|0.31783
07:19:55|0.31783
07:19:55|0.31783
07:19:58|0.31815
07:19:58|0.3177
07:19:59|0.3177
07:20:01|0.3177
07:20:01|0.31757
07:20:03|0.3177
07:20:04|0.3177
07:20:05|0.3177
07:20:06|0.3177
07:20:07|0.31769
07:20:08|0.31769
07:20:09|0.31757
07:20:10|0.3177
07:20:11|0.31719
07:20:13|0.3174
07:20:14|0.3174
07:20:15|0.3174
07:20:16|0.3174
07:20:17|0.3174
07:20:18|0.3174
07:20:18|0.3174
07:20:20|0.3174
07:20:21|0.3174
07:20:22|0.31757
07:20:23|0.31767
07:20:23|0.31767
07:20:25|0.31767
07:20:25|0.31757
07:20:27|0.31757
07:20:28|0.31741
07:20:29|0.31741
07:20:30|0.3174
07:20:31|0.3174
07:20:32|0.31757
07:20:33|0.31757
07:20:34|0.31725
07:20:35|0.31756
07:20:35|0.31756
07:20:37|0.31725
07:20:38|0.31725
07:20:39|0.31756
07:20:40|0.31756
07:20:42|0.31757
07:20:42|0.31731
07:20:43|0.31731
07:20:44|0.31731
07:20:46|0.31731
07:20:47|0.31731
07:20:49|0.31731
07:20:50|0.31731
07:20:52|0.3175
07:20:53|0.3175
07:20:54|0.3175
07:20:54|0.3175
07:20:56|0.3175
07:20:56|0.3175
07:20:59|0.3175
07:21:00|0.3175
07:21:01|0.3175
07:21:03|0.31731
07:21:04|0.31731
07:21:05|0.31731
07:21:06|0.31731
07:21:07|0.31749
07:21:08|0.31724
07:21:09|0.31724
07:21:10|0.31724
07:21:11|0.31724
07:21:13|0.31724
07:21:13|0.31747
07:21:15|0.31747
07:21:16|0.31747
07:21:16|0.31747
07:21:17|0.31747
07:21:18|0.31747
07:21:19|0.31747
07:21:21|0.31724
07:21:21|0.31724
07:21:23|0.31724
07:21:24|0.31724
07:21:25|0.31724
07:21:26|0.31724
07:21:27|0.31719
07:21:28|0.31719
07:21:28|0.31784
07:21:29|0.31784
07:21:31|0.31777
07:21:32|0.31777
07:21:34|0.31709
07:21:34|0.31709
07:21:35|0.31709
07:21:37|0.31689
07:21:38|0.31707
07:21:39|0.31707
07:21:40|0.31716
07:21:41|0.31705
07:21:42|0.31705
07:21:43|0.31705
07:21:44|0.31725
07:21:45|0.31725
07:21:46|0.31725
07:21:47|0.31726
07:21:48|0.31726
07:21:50|0.31726
07:21:52|0.31726
07:21:53|0.31726
07:21:54|0.31721
07:21:55|0.31721
07:21:56|0.31721
07:21:57|0.31721
07:21:58|0.31721
07:21:59|0.31721
07:22:01|0.31721
07:22:01|0.3176
07:22:02|0.3176
07:22:04|0.31722
07:22:05|0.31722
07:22:05|0.31722
07:22:06|0.31722
07:22:08|0.31722
07:22:08|0.31722
07:22:10|0.31759
07:22:11|0.31759
07:22:12|0.31759
07:22:13|0.31759
07:22:14|0.31759
07:22:15|0.31725
07:22:16|0.31759
07:22:17|0.31759
07:22:18|0.31759
07:22:19|0.31759
07:22:20|0.31779
07:22:21|0.31778
07:22:22|0.31778
07:22:24|0.31778
07:22:25|0.31779
07:22:26|0.31783
07:22:26|0.31772
07:22:28|0.31773
07:22:29|0.31773
07:22:30|0.31773
07:22:31|0.31773
07:22:32|0.31773
07:22:33|0.318
07:22:34|0.318
07:22:35|0.318
07:22:36|0.318
07:22:37|0.318
07:22:38|0.318
07:22:39|0.318
07:22:40|0.31772
07:22:40|0.31765
07:22:42|0.31765
07:22:43|0.31765
07:22:43|0.31765
07:22:45|0.31765
07:22:46|0.31765
07:22:47|0.31787
07:22:48|0.31787
07:22:50|0.31787
07:22:52|0.31787
07:22:53|0.31787
07:22:54|0.31787
07:22:55|0.31787
07:22:56|0.31787
07:22:57|0.31787
07:22:58|0.31787
07:22:59|0.31787
07:23:01|0.31787
07:23:01|0.31787
07:23:02|0.31719
07:23:03|0.31765
07:23:04|0.31765
07:23:05|0.31765
07:23:06|0.31765
07:23:07|0.31765
07:23:09|0.31764
07:23:10|0.31764
07:23:11|0.31764
07:23:12|0.31764
07:23:13|0.31764
07:23:14|0.31764
07:23:15|0.31764
07:23:16|0.31739
07:23:17|0.31739
07:23:18|0.31767
07:23:19|0.31767
07:23:20|0.31767
07:23:21|0.31767
07:23:22|0.31767
07:23:23|0.31767
07:23:24|0.31767
07:23:25|0.31767
07:23:26|0.31767
07:23:27|0.31739
07:23:28|0.31739
07:23:29|0.31739
07:23:30|0.31739
07:23:31|0.31739
07:23:32|0.31762
07:23:33|0.31762
07:23:35|0.31741
07:23:36|0.31741
07:23:37|0.31741
07:23:37|0.31755
07:23:39|0.31755
07:23:40|0.31756
07:23:40|0.31633
07:23:42|0.31633
07:23:43|0.31663
07:23:43|0.31709
07:23:45|0.31709
07:23:45|0.31709
07:23:47|0.31714
07:23:48|0.31714
07:23:48|0.31661
07:23:50|0.31661
07:23:52|0.31661
07:23:53|0.31646
07:23:54|0.31634
07:23:55|0.31634
07:23:57|0.31634
07:23:57|0.31634
07:23:59|0.31634
07:24:00|0.31657
07:24:02|0.31675
07:24:03|0.31706
07:24:04|0.31706
07:24:05|0.3172
07:24:06|0.3172
07:24:07|0.31704
07:24:08|0.31704
07:24:10|0.31704
07:24:10|0.31704
07:24:11|0.31704
07:24:12|0.31704
07:24:13|0.31704
07:24:15|0.31721
07:24:15|0.31721
07:24:16|0.31721
07:24:17|0.31682
07:24:18|0.31682
07:24:19|0.31682
07:24:20|0.31682
07:24:21|0.31682
07:24:22|0.31682
07:24:23|0.31682
07:24:24|0.31687
07:24:25|0.31715
07:24:26|0.31715
07:24:27|0.31715
07:24:28|0.31715
07:24:29|0.31715
07:24:30|0.31715
07:24:31|0.31704
07:24:32|0.31704
07:24:33|0.31704
07:24:34|0.31715
07:24:35|0.31715
07:24:36|0.31715
07:24:37|0.31716
07:24:38|0.31716
07:24:39|0.31744
07:24:40|0.31715
07:24:41|0.31715
07:24:42|0.31715
07:24:43|0.31715
07:24:44|0.31715
07:24:45|0.31714
07:24:46|0.31714
07:24:47|0.31696
07:24:48|0.31696
07:24:50|0.31714
07:24:52|0.31714
07:24:53|0.31714
07:24:54|0.31696
07:24:55|0.31696
07:24:56|0.31696
07:24:58|0.31696
07:24:59|0.31696
07:25:00|0.31696
07:25:02|0.31709
07:25:02|0.3167
07:25:04|0.31702
07:25:05|0.31688
07:25:07|0.31688
07:25:07|0.31688
07:25:08|0.317
07:25:09|0.3168
07:25:10|0.3168
07:25:11|0.317
07:25:12|0.317
07:25:13|0.317
07:25:15|0.317
07:25:15|0.317
07:25:16|0.31676
07:25:17|0.31676
07:25:18|0.31656
07:25:19|0.31656
07:25:21|0.31656
07:25:22|0.31656
07:25:23|0.31674
07:25:24|0.31674
07:25:25|0.31663
07:25:26|0.31663
07:25:27|0.31663
07:25:28|0.31663
07:25:29|0.31663
07:25:30|0.31663
07:25:31|0.31674
07:25:32|0.3168
07:25:33|0.3168
07:25:34|0.31694
07:25:35|0.31678
07:25:36|0.31678
07:25:37|0.31678
07:25:38|0.31679
07:25:39|0.31679
07:25:40|0.31679
07:25:41|0.31677
07:25:42|0.31677
07:25:43|0.31677
07:25:44|0.31677
07:25:45|0.31679
07:25:46|0.31679
07:25:47|0.31679
07:25:48|0.31679
07:25:49|0.31679
07:25:50|0.31679
07:25:51|0.31699
07:25:52|0.31699
07:25:53|0.31677
07:25:55|0.31677
07:25:56|0.31677
07:25:58|0.31679
07:25:59|0.31679
07:26:00|0.31679
07:26:01|0.31679
07:26:03|0.31714
07:26:04|0.31691
07:26:05|0.31691
07:26:05|0.31691
07:26:07|0.31691
07:26:07|0.31691
07:26:09|0.31691
07:26:10|0.31712
07:26:10|0.31712
07:26:11|0.31712
07:26:12|0.31712
07:26:14|0.31713
07:26:14|0.31713
07:26:16|0.31713
07:26:16|0.31713
07:26:18|0.31713
07:26:18|0.31712
07:26:20|0.31712
07:26:21|0.31712
07:26:21|0.31712
07:26:22|0.31712
07:26:24|0.31691
07:26:25|0.31731
07:26:26|0.31731
07:26:26|0.31736
07:26:27|0.31717
07:26:29|0.31717
07:26:29|0.31717
07:26:30|0.31717
07:26:32|0.31717
07:26:33|0.3171
07:26:33|0.3171
07:26:35|0.31706
07:26:35|0.31744
07:26:37|0.31744
07:26:38|0.31744
07:26:38|0.31744
07:26:40|0.31743
07:26:40|0.31743
07:26:42|0.31743
07:26:42|0.31746
07:26:44|0.31746
07:26:44|0.31746
07:26:47|0.31746
07:26:47|0.31746
07:26:48|0.31743
07:26:49|0.31729
07:26:50|0.31746
07:26:52|0.31746
07:26:54|0.31746
07:26:55|0.31746
07:26:57|0.31746
07:26:59|0.31709
07:27:00|0.31706
07:27:01|0.31733
07:27:01|0.31743
07:27:02|0.31743
07:27:04|0.31743
07:27:05|0.31728
07:27:05|0.31728
07:27:07|0.31716
07:27:09|0.31716
07:27:10|0.31743
07:27:11|0.31716
07:27:12|0.31716
07:27:13|0.31743
07:27:14|0.31742
07:27:15|0.31742
07:27:16|0.31742
07:27:16|0.31742
07:27:18|0.31742
07:27:19|0.31742
07:27:20|0.31742
07:27:22|0.31742
07:27:22|0.31742
07:27:23|0.31742
07:27:24|0.31742
07:27:26|0.31742
07:27:27|0.31742
07:27:28|0.31733
07:27:30|0.31733
07:27:30|0.31733
07:27:31|0.31745
07:27:32|0.31745
07:27:33|0.31745
07:27:34|0.31745
07:27:35|0.31715
07:27:36|0.31745
07:27:38|0.31745
07:27:38|0.31715
07:27:39|0.31715
07:27:40|0.31715
07:27:41|0.31745
07:27:42|0.31745
07:27:43|0.31745
07:27:44|0.31745
07:27:45|0.31745
07:27:46|0.31745
07:27:47|0.31745
07:27:48|0.31745
07:27:49|0.31715
07:27:50|0.31715
07:27:51|0.31715
07:27:52|0.31745
07:27:54|0.31745
07:27:56|0.31744
07:27:57|0.31744
07:27:58|0.31744
07:27:59|0.31744
07:27:59|0.31744
07:28:01|0.31744
07:28:02|0.31744
07:28:02|0.31717
07:28:04|0.31717
07:28:06|0.31717
07:28:06|0.31741
07:28:08|0.31742
07:28:09|0.31742
07:28:10|0.31742
07:28:11|0.31742
07:28:11|0.31742
07:28:13|0.31742
07:28:14|0.31742
07:28:16|0.31742
07:28:16|0.31742
07:28:17|0.31717
07:28:18|0.31717
07:28:19|0.31717
07:28:20|0.31741
07:28:21|0.31744
07:28:22|0.31744
07:28:23|0.31744
07:28:24|0.31744
07:28:25|0.31744
07:28:26|0.31744
07:28:27|0.31744
07:28:28|0.31744
07:28:29|0.31744
07:28:30|0.31744
07:28:31|0.31744
07:28:32|0.31744
07:28:33|0.31741
07:28:34|0.31741
07:28:35|0.31712
07:28:36|0.31712
07:28:37|0.31712
07:28:38|0.31712
07:28:39|0.31712
07:28:40|0.31712
07:28:41|0.3174
07:28:42|0.3174
07:28:43|0.3174
07:28:44|0.3174
07:28:45|0.3174
07:28:46|0.3174
07:28:47|0.3174
07:28:49|0.3174
07:28:49|0.3174
07:28:50|0.3174
07:28:51|0.3174
07:28:52|0.3174
07:28:55|0.3174
07:28:56|0.3174
07:28:58|0.3174
07:29:00|0.3174
07:29:00|0.3174
07:29:01|0.3174
07:29:02|0.3174
07:29:03|0.3174
07:29:04|0.3174
07:29:06|0.31742
07:29:07|0.31715
07:29:08|0.31715
07:29:09|0.31715
07:29:10|0.31715
07:29:11|0.31715
07:29:12|0.31715
07:29:13|0.31742
07:29:14|0.31742
07:29:15|0.31742
07:29:16|0.31742
07:29:17|0.31742
07:29:18|0.31742
07:29:19|0.31742
07:29:20|0.31742
07:29:21|0.31742
07:29:22|0.31742
07:29:23|0.3174
07:29:24|0.3174
07:29:25|0.31715
07:29:26|0.31715
07:29:27|0.31715
07:29:28|0.31715
07:29:29|0.31715
07:29:30|0.31715
07:29:31|0.31715
07:29:32|0.31715
07:29:33|0.31715
07:29:34|0.31715
07:29:35|0.31741
07:29:36|0.31741
07:29:37|0.31741
07:29:38|0.31741
07:29:39|0.31741
07:29:40|0.31659
07:29:41|0.31659
07:29:42|0.31722
07:29:43|0.31687
07:29:44|0.31687
07:29:45|0.31687
07:29:46|0.31687
07:29:47|0.31687
07:29:48|0.31687
07:29:49|0.31722
07:29:50|0.31722
07:29:51|0.31722
07:29:52|0.31691
07:29:53|0.31691
07:29:54|0.3173
07:29:55|0.3169
07:29:56|0.3169
07:29:57|0.3169
07:29:58|0.31691
07:29:59|0.31691
07:30:01|0.31691
07:30:02|0.31691
07:30:03|0.31691
07:30:03|0.31691
07:30:04|0.31721
07:30:06|0.31691
07:30:07|0.31691
07:30:08|0.31679
07:30:09|0.31687
07:30:10|0.31687
07:30:12|0.31691
07:30:12|0.31691
07:30:14|0.31692
07:30:15|0.31692
07:30:15|0.31692
07:30:17|0.31692
07:30:17|0.31734
07:30:18|0.31734
07:30:20|0.31734
07:30:20|0.31734
07:30:22|0.31734
07:30:23|0.31734
07:30:23|0.31734
07:30:24|0.31702
07:30:25|0.31702
07:30:27|0.31702
07:30:27|0.31702
07:30:30|0.31721
07:30:30|0.31721
07:30:31|0.31721
07:30:32|0.31742
07:30:33|0.31742
07:30:34|0.31742
07:30:35|0.31742
07:30:37|0.31729
07:30:37|0.31729
07:30:38|0.31729
07:30:39|0.31742
07:30:40|0.31742
07:30:41|0.31742
07:30:42|0.31729
07:30:43|0.31729
07:30:44|0.31729
07:30:45|0.31729
07:30:47|0.31729
07:30:48|0.31729
07:30:49|0.31729
07:30:50|0.31742
07:30:52|0.31782
07:30:53|0.31782
07:30:54|0.31782
07:30:54|0.31782
07:30:56|0.31782
07:30:57|0.31782
07:30:59|0.3179
07:31:00|0.3179
07:31:00|0.3179
07:31:02|0.31782
07:31:04|0.31758
07:31:04|0.31758
07:31:05|0.31758
07:31:06|0.31758
07:31:07|0.31758
07:31:08|0.31789
07:31:09|0.31789
07:31:10|0.31789
07:31:11|0.31789
07:31:12|0.31758
07:31:13|0.31758
07:31:14|0.31758
07:31:15|0.31758
07:31:16|0.31758
07:31:17|0.31788
07:31:18|0.31788
07:31:19|0.31788
07:31:20|0.31788
07:31:21|0.31751
07:31:22|0.31751
07:31:24|0.31751
07:31:24|0.31751
07:31:26|0.31751
07:31:26|0.31751
07:31:28|0.31751
07:31:29|0.31751
07:31:30|0.31718
07:31:31|0.31724
07:31:31|0.31724
07:31:32|0.31751
07:31:33|0.31771
07:31:35|0.31771
07:31:35|0.317
07:31:37|0.31712
07:31:38|0.31712
07:31:38|0.31712
07:31:40|0.31712
07:31:40|0.31712
07:31:42|0.31712
07:31:43|0.31712
07:31:43|0.31689
07:31:45|0.31689
07:31:46|0.31689
07:31:46|0.31689
07:31:48|0.31689
07:31:48|0.31689
07:31:50|0.31689
07:31:50|0.31698
07:31:52|0.31698
07:31:53|0.31698
07:31:54|0.31698
07:31:54|0.31698
07:31:55|0.31698
07:31:56|0.3172
07:31:59|0.31783
07:32:00|0.31783
07:32:01|0.31783
07:32:02|0.31783
07:32:04|0.3178
07:32:06|0.3178
07:32:06|0.3178
07:32:07|0.3178
07:32:08|0.3178
07:32:09|0.3178
07:32:10|0.3178
07:32:12|0.3178
07:32:13|0.3178
07:32:15|0.3178
07:32:16|0.31753
07:32:16|0.31751
07:32:19|0.31751
07:32:20|0.31751
07:32:21|0.31753
07:32:22|0.31753
07:32:23|0.31753
07:32:24|0.31753
07:32:24|0.31753
07:32:25|0.31753
07:32:27|0.31753
07:32:27|0.31753
07:32:28|0.31753
07:32:30|0.31753
07:32:31|0.31753
07:32:31|0.31753
07:32:33|0.31753
07:32:34|0.31753
07:32:34|0.31753
07:32:35|0.31753
07:32:36|0.31753
07:32:38|0.31753
07:32:38|0.31753
07:32:40|0.31753
07:32:40|0.31753
07:32:41|0.31753
07:32:43|0.31753
07:32:44|0.31753
07:32:44|0.31753
07:32:45|0.31753
07:32:46|0.31753
07:32:47|0.31753
07:32:48|0.31753
07:32:50|0.31753
07:32:50|0.31753
07:32:52|0.31753
07:32:53|0.31783
07:32:53|0.31776
07:32:54|0.31828
07:32:56|0.31848
07:32:57|0.31846
07:32:59|0.31815
07:33:00|0.31806
07:33:02|0.3179
07:33:03|0.3179
07:33:05|0.3179
07:33:07|0.3179
07:33:07|0.31812
07:33:08|0.31812
07:33:09|0.31812
07:33:11|0.3179
07:33:12|0.3179
07:33:13|0.3179
07:33:14|0.31768
07:33:15|0.31768
07:33:16|0.31767
07:33:17|0.31808
07:33:18|0.31808
07:33:19|0.31808
07:33:20|0.31808
07:33:21|0.31808
07:33:22|0.318
07:33:23|0.318
07:33:24|0.318
07:33:25|0.318
07:33:26|0.318
07:33:27|0.318
07:33:28|0.318
07:33:29|0.318
07:33:30|0.31767
07:33:31|0.31767
07:33:32|0.31767
07:33:33|0.318
07:33:34|0.31767
07:33:35|0.31767
07:33:36|0.31767
07:33:37|0.31767
07:33:38|0.31767
07:33:39|0.31767
07:33:40|0.31767
07:33:41|0.31772
07:33:42|0.31772
07:33:43|0.31772
07:33:44|0.31695
07:33:45|0.31727
07:33:46|0.31727
07:33:47|0.31727
07:33:48|0.31727
07:33:49|0.31727
07:33:50|0.31727
07:33:52|0.31677
07:33:53|0.31693
07:33:54|0.31707
07:33:54|0.3172
07:33:56|0.3172
07:33:56|0.3169
07:33:58|0.3169
07:34:00|0.3169
07:34:00|0.31699
07:34:02|0.317
07:34:04|0.317
07:34:05|0.31692
07:34:06|0.31684
07:34:08|0.31684
07:34:08|0.31684
07:34:09|0.3168
07:34:10|0.3168
07:34:12|0.31697
07:34:13|0.31697
07:34:15|0.31697
07:34:16|0.31697
07:34:16|0.31699
07:34:17|0.31699
07:34:18|0.31699
07:34:19|0.317
07:34:20|0.317
07:34:21|0.3168
07:34:22|0.3168
07:34:23|0.31669
07:34:24|0.31698
07:34:25|0.31697
07:34:26|0.31697
07:34:28|0.31697
07:34:28|0.31697
07:34:29|0.31697
07:34:30|0.31697
07:34:31|0.31697
07:34:33|0.31697
07:34:33|0.3167
07:34:34|0.3167
07:34:35|0.3167
07:34:36|0.3167
07:34:37|0.3167
07:34:38|0.3167
07:34:39|0.3167
07:34:40|0.3167
07:34:41|0.3167
07:34:43|0.3167
07:34:43|0.3167
07:34:44|0.3167
07:34:45|0.31697
07:34:46|0.31692
07:34:47|0.31692
07:34:48|0.31692
07:34:49|0.31692
07:34:50|0.31692
07:34:52|0.31692
07:34:52|0.31692
07:34:53|0.31692
07:34:54|0.3167
07:34:55|0.31697
07:34:56|0.31697
07:34:57|0.31697
07:34:58|0.31697
07:35:00|0.31697
07:35:01|0.31692
07:35:02|0.31692
07:35:03|0.31696
07:35:05|0.31696
07:35:06|0.31682
07:35:07|0.31682
07:35:08|0.31692
07:35:08|0.31681
07:35:11|0.31689
07:35:11|0.31689
07:35:13|0.31689
07:35:14|0.31689
07:35:15|0.31689
07:35:16|0.31681
07:35:16|0.31681
07:35:18|0.31681
07:35:19|0.3168
07:35:20|0.31666
07:35:20|0.31666
07:35:23|0.31666
07:35:23|0.31666
07:35:24|0.31666
07:35:25|0.31691
07:35:26|0.31691
07:35:27|0.31691
07:35:28|0.31691
07:35:29|0.31691
07:35:30|0.31691
07:35:31|0.31691
07:35:32|0.31691
07:35:33|0.31671
07:35:34|0.31671
07:35:35|0.31671
07:35:36|0.31671
07:35:37|0.31671
07:35:38|0.31691
07:35:39|0.31691
07:35:41|0.3169
07:35:41|0.3169
07:35:42|0.3169
07:35:43|0.31652
07:35:44|0.31652
07:35:45|0.31652
07:35:46|0.31655
07:35:47|0.3167
07:35:48|0.3167
07:35:49|0.3167
07:35:50|0.3167
07:35:51|0.31648
07:35:52|0.31648
07:35:53|0.31648
07:35:54|0.31648
07:35:55|0.31648
07:35:56|0.3168
07:35:57|0.3168
07:35:58|0.31681
07:36:00|0.31681
07:36:02|0.31681
07:36:04|0.31647
07:36:06|0.31674
07:36:06|0.31674
07:36:08|0.31674
07:36:09|0.31674
07:36:10|0.31674
07:36:12|0.31674
07:36:13|0.31644
07:36:13|0.31644
07:36:15|0.31674
07:36:16|0.31674
07:36:17|0.31669
07:36:18|0.31669
07:36:19|0.31645
07:36:20|0.31645
07:36:21|0.31669
07:36:22|0.31668
07:36:23|0.31668
07:36:24|0.31668
07:36:25|0.31668
07:36:26|0.31663
07:36:27|0.31663
07:36:28|0.31645
07:36:29|0.31645
07:36:30|0.31645
07:36:31|0.31663
07:36:32|0.31663
07:36:33|0.31663
07:36:34|0.31663
07:36:35|0.3164
07:36:36|0.3164
07:36:37|0.3164
07:36:38|0.31661
07:36:39|0.31661
07:36:40|0.3164
07:36:41|0.31661
07:36:42|0.31661
07:36:43|0.31661
07:36:44|0.31661
07:36:45|0.31661
07:36:45|0.31635
07:36:47|0.31635
07:36:48|0.31635
07:36:49|0.31659
07:36:50|0.31659
07:36:50|0.31659
07:36:52|0.31659
07:36:52|0.31659
07:36:54|0.31633
07:36:54|0.31615
07:36:55|0.31625
07:36:57|0.31615
07:36:57|0.31636
07:36:59|0.3161
07:37:00|0.31606
07:37:01|0.31513
07:37:03|0.31485
07:37:04|0.31493
07:37:06|0.31468
07:37:07|0.31491
07:37:09|0.31491
07:37:10|0.31491
07:37:12|0.31505
07:37:12|0.31503
07:37:14|0.31503
07:37:15|0.31484
07:37:16|0.31484
07:37:17|0.31484
07:37:18|0.31484
07:37:19|0.31483
07:37:20|0.31483
07:37:21|0.31483
07:37:22|0.31484
07:37:23|0.31484
07:37:25|0.31484
07:37:26|0.31518
07:37:27|0.31518
07:37:28|0.3157
07:37:28|0.3157
07:37:30|0.31543
07:37:31|0.31557
07:37:32|0.31561
07:37:32|0.31568
07:37:33|0.31568
07:37:34|0.31561
07:37:36|0.31561
07:37:37|0.31561
07:37:38|0.31568
07:37:39|0.31568
07:37:40|0.31568
07:37:41|0.31576
07:37:42|0.31576
07:37:43|0.31576
07:37:43|0.31576
07:37:45|0.31576
07:37:46|0.31578
07:37:46|0.31578
07:37:48|0.31578
07:37:49|0.31589
07:37:50|0.31589
07:37:51|0.31588
07:37:52|0.3159
07:37:53|0.3159
07:37:54|0.31598
07:37:55|0.31595
07:37:56|0.31595
07:37:57|0.3161
07:37:58|0.3161
07:37:59|0.3161
07:38:00|0.3161
07:38:02|0.3161
07:38:04|0.3161
07:38:05|0.3161
07:38:06|0.3161
07:38:07|0.31595
07:38:08|0.31595
07:38:09|0.31595
07:38:10|0.31595
07:38:11|0.31595
07:38:12|0.31572
07:38:13|0.31572
07:38:14|0.31582
07:38:15|0.31582
07:38:16|0.31582
07:38:17|0.3161
07:38:18|0.3161
07:38:19|0.3161
07:38:21|0.31617
07:38:22|0.31617
07:38:23|0.31617
07:38:24|0.31617
07:38:25|0.31617
07:38:26|0.31585
07:38:27|0.31585
07:38:28|0.31585
07:38:28|0.31585
07:38:29|0.31585
07:38:31|0.31595
07:38:32|0.31575
07:38:33|0.31575
07:38:34|0.31575
07:38:35|0.31575
07:38:36|0.31496
07:38:36|0.3157
07:38:38|0.3157
07:38:39|0.3157
07:38:41|0.31571
07:38:41|0.31571
07:38:43|0.31571
07:38:43|0.31571
07:38:44|0.31571
07:38:45|0.31571
07:38:47|0.31571
07:38:47|0.31584
07:38:49|0.31585
07:38:50|0.31585
07:38:51|0.31585
07:38:52|0.31585
07:38:52|0.31585
07:38:54|0.31585
07:38:54|0.31585
07:38:56|0.31585
07:38:57|0.3159
07:38:57|0.31595
07:38:58|0.31595
07:39:00|0.31595
07:39:00|0.31595
07:39:01|0.31595
07:39:03|0.31595
07:39:05|0.31595
07:39:06|0.31595
07:39:07|0.31595
07:39:09|0.31585
07:39:10|0.31594
07:39:12|0.31585
07:39:13|0.31516
07:39:14|0.31579
07:39:15|0.31579
07:39:17|0.31585
07:39:18|0.31593
07:39:19|0.31593
07:39:21|0.31593
07:39:22|0.31593
07:39:23|0.31593
07:39:23|0.31593
07:39:24|0.31574
07:39:26|0.31574
07:39:27|0.31538
07:39:29|0.31538
07:39:29|0.31538
07:39:30|0.31572
07:39:31|0.31572
07:39:32|0.3158
07:39:33|0.31582
07:39:34|0.31582
07:39:36|0.31582
07:39:36|0.31582
07:39:37|0.31582
07:39:38|0.31582
07:39:39|0.31552
07:39:40|0.31552
07:39:41|0.31552
07:39:42|0.31573
07:39:43|0.31578
07:39:44|0.31578
07:39:45|0.31552
07:39:46|0.31552
07:39:47|0.31552
07:39:48|0.31552
07:39:49|0.31552
07:39:50|0.31552
07:39:51|0.31552
07:39:52|0.31558
07:39:53|0.31558
07:39:54|0.31558
07:39:55|0.31558
07:39:56|0.31556
07:39:57|0.31556
07:39:58|0.31556
07:39:59|0.31556
07:40:00|0.31556
07:40:01|0.31556
07:40:03|0.31556
07:40:03|0.31556
07:40:05|0.31562
07:40:07|0.31593
07:40:09|0.31562
07:40:11|0.31562
07:40:12|0.31562
07:40:12|0.31562
07:40:13|0.31562
07:40:14|0.31562
07:40:15|0.31562
07:40:16|0.31584
07:40:18|0.3156
07:40:19|0.31584
07:40:20|0.31594
07:40:21|0.31594
07:40:22|0.31594
07:40:23|0.31594
07:40:24|0.31594
07:40:25|0.31594
07:40:26|0.31594
07:40:27|0.31593
07:40:28|0.31593
07:40:29|0.31593
07:40:30|0.31593
07:40:31|0.31593
07:40:32|0.31593
07:40:33|0.31593
07:40:34|0.31593
07:40:35|0.31584
07:40:36|0.31584
07:40:37|0.31584
07:40:38|0.31584
07:40:40|0.31584
07:40:41|0.31596
07:40:42|0.31596
07:40:42|0.31596
07:40:44|0.31585
07:40:44|0.31585
07:40:46|0.31585
07:40:46|0.31584
07:40:47|0.31585
07:40:49|0.31585
07:40:50|0.31596
07:40:51|0.31596
07:40:51|0.31584
07:40:53|0.31584
07:40:54|0.31615
07:40:55|0.31633
07:40:56|0.3164
07:40:57|0.3164
07:40:58|0.31631
07:40:59|0.31631
07:41:00|0.31601
07:41:00|0.31601
07:41:02|0.31601
07:41:02|0.31601
07:41:03|0.31601
07:41:04|0.31611
07:41:07|0.31611
07:41:08|0.31618
07:41:10|0.31603
07:41:11|0.31618
07:41:12|0.31618
07:41:13|0.31618
07:41:14|0.31618
07:41:15|0.31585
07:41:16|0.31538
07:41:17|0.31518
07:41:19|0.31537
07:41:20|0.31537
07:41:21|0.31537
07:41:22|0.31537
07:41:23|0.31537
07:41:24|0.31537
07:41:26|0.31537
07:41:26|0.31507
07:41:27|0.31507
07:41:28|0.31507
07:41:29|0.31507
07:41:30|0.31507
07:41:31|0.31507
07:41:32|0.31507
07:41:34|0.31507
07:41:34|0.31507
07:41:35|0.31507
07:41:36|0.31509
07:41:37|0.31509
07:41:38|0.31509
07:41:39|0.31509
07:41:40|0.31509
07:41:41|0.31509
07:41:42|0.31509
07:41:43|0.31509
07:41:45|0.31509
07:41:45|0.31509
07:41:46|0.31509
07:41:47|0.31509
07:41:48|0.31509
07:41:49|0.31509
07:41:50|0.31509
07:41:51|0.31509
07:41:52|0.31536
07:41:53|0.31536
07:41:54|0.31536
07:41:55|0.31537
07:41:56|0.31537
07:41:57|0.31537
07:41:58|0.31537
07:41:59|0.31537
07:42:00|0.3152
07:42:01|0.3152
07:42:02|0.31522
07:42:03|0.3155
07:42:04|0.3155
07:42:05|0.31548
07:42:07|0.31548
07:42:08|0.31548
07:42:10|0.31548
07:42:11|0.31548
07:42:11|0.31548
07:42:14|0.31547
07:42:15|0.31547
07:42:16|0.31548
07:42:17|0.31548
07:42:19|0.31565
07:42:19|0.31565
07:42:20|0.31544
07:42:22|0.31544
07:42:23|0.31544
07:42:23|0.31544
07:42:24|0.31544
07:42:26|0.31544
07:42:26|0.31544
07:42:27|0.31569
07:42:28|0.31537
07:42:29|0.31537
07:42:30|0.31537
07:42:31|0.31537
07:42:33|0.31537
07:42:33|0.31537
07:42:34|0.31537
07:42:36|0.31537
07:42:37|0.31537
07:42:37|0.31537
07:42:38|0.3158
07:42:39|0.3158
07:42:40|0.3158
07:42:41|0.31549
07:42:42|0.31575
07:42:43|0.3158
07:42:44|0.3158
07:42:45|0.3158
07:42:46|0.3158
07:42:47|0.3158
07:42:48|0.31591
07:42:49|0.31591
07:42:50|0.31591
07:42:51|0.31572
07:42:52|0.31596
07:42:53|0.31596
07:42:54|0.31596
07:42:55|0.31591
07:42:56|0.31591
07:42:57|0.31591
07:42:58|0.31593
07:42:59|0.31593
07:43:00|0.31593
07:43:01|0.31606
07:43:02|0.31618
07:43:03|0.31618
07:43:04|0.31641
07:43:05|0.31641
07:43:06|0.31641
07:43:07|0.31641
07:43:09|0.31641
07:43:10|0.31622
07:43:11|0.31618
07:43:12|0.31618
07:43:14|0.31618
07:43:15|0.31621
07:43:16|0.31621
07:43:17|0.31621
07:43:18|0.31621
07:43:19|0.3164
07:43:20|0.3164
07:43:21|0.3164
07:43:21|0.31621
07:43:24|0.31621
07:43:25|0.31618
07:43:25|0.31618
07:43:27|0.3164
07:43:28|0.3164
07:43:28|0.3164
07:43:30|0.31639
07:43:31|0.31639
07:43:32|0.31639
07:43:33|0.31639
07:43:34|0.31639
07:43:35|0.31639
07:43:37|0.31639
07:43:38|0.31639
07:43:39|0.31621
07:43:39|0.31621
07:43:40|0.31621
07:43:41|0.31618
07:43:42|0.31635
07:43:43|0.31635
07:43:44|0.31635
07:43:46|0.31635
07:43:46|0.31635
07:43:47|0.31635
07:43:48|0.31635
07:43:49|0.31635
07:43:50|0.31618
07:43:52|0.31618
07:43:52|0.31618
07:43:54|0.31618
07:43:54|0.31618
07:43:55|0.31618
07:43:56|0.31618
07:43:57|0.31635
07:43:58|0.316
07:43:59|0.316
07:44:00|0.316
07:44:01|0.316
07:44:02|0.316
07:44:03|0.31622
07:44:04|0.31622
07:44:05|0.31622
07:44:06|0.3162
07:44:07|0.3162
07:44:09|0.3162
07:44:11|0.316
07:44:12|0.31597
07:44:13|0.31597
07:44:14|0.31597
07:44:16|0.31603
07:44:17|0.316
07:44:18|0.31598
07:44:19|0.31597
07:44:20|0.31597
07:44:20|0.31597
07:44:22|0.31597
07:44:24|0.31597
07:44:25|0.31597
07:44:26|0.31597
07:44:27|0.31597
07:44:29|0.31597
07:44:30|0.31597
07:44:31|0.31597
07:44:32|0.31597
07:44:33|0.31597
07:44:34|0.31597
07:44:35|0.31597
07:44:36|0.31597
07:44:38|0.31581
07:44:38|0.31581
07:44:39|0.31598
07:44:40|0.31598
07:44:41|0.31617
07:44:43|0.31617
07:44:44|0.3163
07:44:44|0.3163
07:44:45|0.3163
07:44:47|0.3163
07:44:48|0.3163
07:44:49|0.3163
07:44:50|0.3163
07:44:51|0.3163
07:44:51|0.3163
07:44:52|0.3163
07:44:53|0.3162
07:44:54|0.3162
07:44:56|0.3162
07:44:57|0.3162
07:44:58|0.3162
07:44:59|0.3162
07:45:00|0.3162
07:45:01|0.31597
07:45:02|0.31581
07:45:03|0.3158
07:45:04|0.3158
07:45:05|0.3158
07:45:06|0.3158
07:45:07|0.3158
07:45:08|0.3158
07:45:09|0.3158
07:45:11|0.31591
07:45:11|0.31585
07:45:13|0.31591
07:45:13|0.31591
07:45:15|0.31591
07:45:17|0.31591
07:45:17|0.31591
07:45:18|0.31591
07:45:20|0.31591
07:45:21|0.31591
07:45:22|0.31591
07:45:23|0.31591
07:45:24|0.31591
07:45:25|0.31557
07:45:26|0.31591
07:45:27|0.31591
07:45:28|0.31591
07:45:29|0.3159
07:45:30|0.3159
07:45:31|0.3159
07:45:32|0.3159
07:45:33|0.31591
07:45:35|0.31591
07:45:36|0.31591
07:45:37|0.31591
07:45:37|0.31571
07:45:39|0.31571
07:45:39|0.31571
07:45:41|0.31588
07:45:42|0.31588
07:45:43|0.31588
07:45:44|0.31588
07:45:45|0.31591
07:45:45|0.31591
07:45:46|0.31591
07:45:47|0.31591
07:45:49|0.31591
07:45:50|0.3159
07:45:51|0.31588
07:45:52|0.31588
07:45:52|0.31588
07:45:54|0.31588
07:45:55|0.31588
07:45:56|0.31588
07:45:56|0.31588
07:45:58|0.31573
07:45:58|0.31573
07:46:00|0.31573
07:46:00|0.31573
07:46:02|0.31573
07:46:03|0.31573
07:46:04|0.31573
07:46:04|0.31573
07:46:06|0.31589
07:46:06|0.31589
07:46:07|0.31589
07:46:09|0.31589
07:46:10|0.31589
07:46:12|0.31566
07:46:12|0.3159
07:46:15|0.3159
07:46:16|0.3159
07:46:17|0.3159
07:46:19|0.3159
07:46:20|0.3159
07:46:22|0.3159
07:46:24|0.316
07:46:24|0.31605
07:46:25|0.31605
07:46:26|0.31605
07:46:27|0.31605
07:46:28|0.31615
07:46:30|0.31615
07:46:30|0.31615
07:46:31|0.31615
07:46:32|0.31615
07:46:34|0.31615
07:46:34|0.31616
07:46:35|0.31616
07:46:36|0.31616
07:46:37|0.31569
07:46:38|0.31585
07:46:39|0.31585
07:46:40|0.31614
07:46:41|0.31614
07:46:42|0.31615
07:46:43|0.31615
07:46:44|0.31615
07:46:45|0.31615
07:46:46|0.31615
07:46:47|0.31615
07:46:48|0.31614
07:46:49|0.31614
07:46:51|0.31614
07:46:51|0.31628
07:46:52|0.31628
07:46:54|0.31628
07:46:54|0.31628
07:46:55|0.31628
07:46:56|0.31628
07:46:57|0.31628
07:46:58|0.31628
07:46:59|0.31628
07:47:00|0.31628
07:47:01|0.31602
07:47:02|0.31602
07:47:03|0.316
07:47:04|0.316
07:47:05|0.316
07:47:06|0.31579
07:47:07|0.31579
07:47:08|0.31579
07:47:09|0.31579
07:47:10|0.31579
07:47:12|0.31579
07:47:14|0.31569
07:47:15|0.31569
07:47:17|0.31568
07:47:18|0.31568
07:47:19|0.31594
07:47:21|0.31594
07:47:23|0.31594
07:47:23|0.31557
07:47:24|0.3157
07:47:25|0.3157
07:47:27|0.3157
07:47:28|0.31563
07:47:29|0.31591
07:47:30|0.31595
07:47:31|0.31595
07:47:32|0.31595
07:47:33|0.31595
07:47:34|0.31595
07:47:35|0.31599
07:47:36|0.31599
07:47:37|0.31599
07:47:38|0.31599
07:47:39|0.31581
07:47:40|0.31581
07:47:41|0.31581
07:47:42|0.31581
07:47:43|0.31581
07:47:44|0.31581
07:47:45|0.31581
07:47:46|0.31581
07:47:48|0.31599
07:47:49|0.31581
07:47:50|0.31575
07:47:51|0.31575
07:47:52|0.31575
07:47:53|0.31604
07:47:54|0.31554
07:47:54|0.31554
07:47:56|0.31579
07:47:56|0.316
07:47:58|0.316
07:47:59|0.316
07:48:00|0.316
07:48:01|0.316
07:48:02|0.316
07:48:03|0.316
07:48:04|0.31569
07:48:05|0.31569
07:48:06|0.31569
07:48:08|0.31596
07:48:09|0.31596
07:48:10|0.31596
07:48:10|0.31596
07:48:12|0.31596
07:48:14|0.31596
07:48:15|0.31579
07:48:16|0.31579
07:48:17|0.31579
07:48:18|0.31579
07:48:20|0.31579
07:48:21|0.31579
07:48:22|0.31579
07:48:23|0.316
07:48:24|0.316
07:48:25|0.316
07:48:25|0.316
07:48:27|0.316
07:48:28|0.31585
07:48:29|0.31585
07:48:30|0.31599
07:48:31|0.31599
07:48:32|0.31599
07:48:33|0.31599
07:48:33|0.31599
07:48:34|0.31599
07:48:36|0.31599
07:48:37|0.316
07:48:37|0.31585
07:48:39|0.31585
07:48:40|0.316
07:48:41|0.31585
07:48:41|0.316
07:48:43|0.316
07:48:43|0.316
07:48:45|0.316
07:48:45|0.316
07:48:46|0.316
07:48:47|0.316
07:48:49|0.316
07:48:49|0.316
07:48:51|0.316
07:48:52|0.31585
07:48:53|0.31585
07:48:54|0.31585
07:48:55|0.316
07:48:56|0.31585
07:48:56|0.31585
07:48:58|0.31585
07:48:59|0.31585
07:48:59|0.31585
07:49:01|0.31585
07:49:01|0.3158
07:49:03|0.3158
07:49:04|0.3158
07:49:04|0.3158
07:49:06|0.31599
07:49:07|0.31599
07:49:08|0.3158
07:49:09|0.3158
07:49:10|0.3158
07:49:11|0.3158
07:49:12|0.31585
07:49:13|0.31585
07:49:13|0.31585
07:49:16|0.3158
07:49:16|0.3157
07:49:18|0.3157
07:49:18|0.3157
07:49:19|0.3157
07:49:21|0.3157
07:49:23|0.3157
07:49:24|0.3157
07:49:25|0.3157
07:49:26|0.3157
07:49:27|0.31594
07:49:28|0.31594
07:49:29|0.31594
07:49:30|0.31594
07:49:31|0.31594
07:49:32|0.31571
07:49:33|0.31571
07:49:34|0.31571
07:49:35|0.31571
07:49:36|0.31594
07:49:37|0.31594
07:49:38|0.31594
07:49:39|0.31594
07:49:40|0.31594
07:49:41|0.31594
07:49:42|0.31571
07:49:43|0.31571
07:49:44|0.31571
07:49:45|0.31592
07:49:46|0.31592
07:49:47|0.31592
07:49:48|0.31592
07:49:49|0.31592
07:49:50|0.31592
07:49:51|0.31592
07:49:52|0.31592
07:49:53|0.31592
07:49:54|0.31592
07:49:55|0.31592
07:49:56|0.31592
07:49:57|0.31592
07:49:58|0.31592
07:49:59|0.31592
07:50:00|0.31592
07:50:01|0.31592
07:50:02|0.31592
07:50:03|0.31592
07:50:04|0.31592
07:50:05|0.31591
07:50:07|0.31591
07:50:08|0.31591
07:50:09|0.31592
07:50:11|0.31593
07:50:12|0.31593
07:50:13|0.316
07:50:14|0.316
07:50:16|0.316
07:50:18|0.31571
07:50:19|0.31599
07:50:19|0.31599
07:50:22|0.31599
07:50:23|0.31599
07:50:24|0.31599
07:50:24|0.31599
07:50:26|0.31599
07:50:27|0.31599
07:50:28|0.31599
07:50:29|0.31599
07:50:30|0.31599
07:50:31|0.31599
07:50:32|0.31599
07:50:33|0.31599
07:50:34|0.31599
07:50:35|0.31599
07:50:36|0.31599
07:50:37|0.31599
07:50:38|0.31599
07:50:39|0.31599
07:50:40|0.31599
07:50:41|0.31599
07:50:42|0.31599
07:50:43|0.31599
07:50:44|0.31599
07:50:45|0.31599
07:50:46|0.31599
07:50:47|0.31599
07:50:48|0.31599
07:50:49|0.31599
07:50:50|0.31599
07:50:51|0.31599
07:50:52|0.31599
07:50:53|0.31599
07:50:54|0.31597
07:50:55|0.31597
07:50:56|0.31597
07:50:57|0.31597
07:50:58|0.31573
07:50:59|0.31573
07:51:01|0.31596
07:51:01|0.31596
07:51:02|0.31596
07:51:03|0.31596
07:51:04|0.31596
07:51:05|0.31595
07:51:06|0.31595
07:51:08|0.31595
07:51:09|0.31595
07:51:10|0.31595
07:51:11|0.31596
07:51:12|0.31596
07:51:13|0.31596
07:51:14|0.31596
07:51:15|0.31595
07:51:17|0.31595
07:51:19|0.31595
07:51:21|0.31595
07:51:22|0.31593
07:51:24|0.31593
07:51:24|0.31592
07:51:25|0.31592
07:51:27|0.31592
07:51:28|0.31592
07:51:29|0.31592
07:51:30|0.31592
07:51:32|0.31682
07:51:32|0.31663
07:51:33|0.31672
07:51:34|0.31686
07:51:36|0.31686
07:51:37|0.31665
07:51:38|0.31685
07:51:39|0.31685
07:51:40|0.31685
07:51:41|0.31685
07:51:42|0.31685
07:51:43|0.31685
07:51:44|0.31684
07:51:45|0.31678
07:51:46|0.31678
07:51:47|0.31678
07:51:48|0.31678
07:51:49|0.31678
07:51:50|0.31678
07:51:51|0.31678
07:51:52|0.31678
07:51:53|0.31678
07:51:54|0.31636
07:51:55|0.31636
07:51:56|0.3167
07:51:57|0.3167
07:51:58|0.3167
07:51:59|0.3167
07:52:00|0.3167
07:52:01|0.3167
07:52:03|0.31668
07:52:04|0.31668
07:52:04|0.31651
07:52:06|0.31651
07:52:07|0.31651
07:52:08|0.31651
07:52:09|0.31651
07:52:10|0.31651
07:52:11|0.31651
07:52:11|0.31651
07:52:13|0.31651
07:52:14|0.31651
07:52:14|0.31651
07:52:15|0.31651
07:52:18|0.31651
07:52:20|0.31651
07:52:20|0.31651
07:52:21|0.31651
07:52:23|0.31651
07:52:23|0.3165
07:52:25|0.31652
07:52:26|0.31652
07:52:28|0.31652
07:52:30|0.31655
07:52:30|0.31655
07:52:31|0.31655
07:52:33|0.31655
07:52:35|0.31655
07:52:37|0.31667
07:52:37|0.31651
07:52:40|0.31666
07:52:40|0.31666
07:52:41|0.31666
07:52:42|0.31666
07:52:43|0.31666
07:52:44|0.31666
07:52:46|0.31666
07:52:47|0.31666
07:52:48|0.31639
07:52:49|0.31639
07:52:50|0.31639
07:52:51|0.31667
07:52:52|0.31667
07:52:53|0.31667
07:52:54|0.31639
07:52:55|0.31639
07:52:56|0.31666
07:52:57|0.31666
07:52:58|0.31666
07:52:59|0.31666
07:53:00|0.3167
07:53:01|0.3167
07:53:02|0.3167
07:53:03|0.3167
07:53:04|0.3167
07:53:05|0.3167
07:53:06|0.31639
07:53:07|0.31639
07:53:08|0.31639
07:53:09|0.31639
07:53:10|0.31639
07:53:12|0.31639
07:53:13|0.31639
07:53:14|0.31639
07:53:15|0.3165
07:53:16|0.3165
07:53:16|0.3165
07:53:19|0.3164
07:53:20|0.317
07:53:21|0.31687
07:53:22|0.31687
07:53:23|0.31687
07:53:25|0.31687
07:53:27|0.31687
07:53:28|0.31661
07:53:30|0.31693
07:53:31|0.31728
07:53:31|0.31711
07:53:33|0.31711
07:53:34|0.31711
07:53:34|0.31711
07:53:35|0.31695
07:53:37|0.31695
07:53:37|0.31676
07:53:38|0.31676
07:53:39|0.31676
07:53:40|0.31675
07:53:41|0.3171
07:53:42|0.3171
07:53:43|0.3171
07:53:44|0.3171
07:53:45|0.31732
07:53:46|0.31702
07:53:47|0.31702
07:53:48|0.31702
07:53:49|0.31729
07:53:50|0.31729
07:53:52|0.31702
07:53:53|0.31702
07:53:54|0.31702
07:53:54|0.31702
07:53:55|0.31702
07:53:56|0.31702
07:53:57|0.31702
07:53:59|0.31702
07:54:00|0.31702
07:54:00|0.317
07:54:01|0.31666
07:54:03|0.31666
07:54:04|0.31664
07:54:05|0.31664
07:54:05|0.31664
07:54:06|0.31664
07:54:07|0.31652
07:54:08|0.31652
07:54:09|0.31685
07:54:10|0.31685
07:54:11|0.31685
07:54:12|0.31685
07:54:14|0.31685
07:54:14|0.31685
07:54:15|0.31685
07:54:16|0.31685
07:54:18|0.31685
07:54:20|0.31632
07:54:21|0.31628
07:54:22|0.31628
07:54:23|0.31628
07:54:24|0.31628
07:54:25|0.31628
07:54:26|0.31628
07:54:27|0.31628
07:54:28|0.31628
07:54:30|0.31628
07:54:31|0.31628
07:54:32|0.31672
07:54:34|0.31672
07:54:35|0.31672
07:54:35|0.31672
07:54:37|0.31672
07:54:38|0.31672
07:54:40|0.31672
07:54:40|0.31636
07:54:41|0.31673
07:54:42|0.31673
07:54:44|0.3163
07:54:44|0.3163
07:54:46|0.3163
07:54:47|0.3163
07:54:48|0.31636
07:54:49|0.31636
07:54:50|0.316
07:54:51|0.316
07:54:51|0.31631
07:54:53|0.31631
07:54:53|0.31631
07:54:55|0.31631
07:54:55|0.31628
07:54:57|0.31628
07:54:58|0.31628
07:54:58|0.31628
07:54:59|0.31628
07:55:01|0.3162
07:55:01|0.3162
07:55:02|0.3162
07:55:04|0.3162
07:55:05|0.3162
07:55:06|0.3162
07:55:07|0.3162
07:55:07|0.31625
07:55:09|0.31625
07:55:10|0.31625
07:55:11|0.31625
07:55:11|0.31625
07:55:13|0.31625
07:55:14|0.31625
07:55:15|0.31625
07:55:16|0.31625
07:55:16|0.31625
07:55:18|0.31625
07:55:19|0.31625
07:55:21|0.316
07:55:22|0.31601
07:55:23|0.31601
07:55:25|0.31639
07:55:26|0.31639
07:55:27|0.31639
07:55:28|0.31639
07:55:30|0.31759
07:55:31|0.3177
07:55:32|0.31766
07:55:34|0.31799
07:55:35|0.31863
07:55:35|0.31888
07:55:36|0.31889
07:55:38|0.31869
07:55:39|0.31886
07:55:39|0.31863
07:55:40|0.31863
07:55:43|0.31863
07:55:43|0.31886
07:55:44|0.31886
07:55:45|0.31859
07:55:47|0.31859
07:55:48|0.31859
07:55:48|0.31859
07:55:49|0.31859
07:55:50|0.31859
07:55:51|0.31859
07:55:52|0.31859
07:55:53|0.31818
07:55:54|0.31787
07:55:55|0.31787
07:55:56|0.31787
07:55:57|0.31787
07:55:58|0.31787
07:55:59|0.31787
07:56:00|0.31787
07:56:01|0.31787
07:56:02|0.31787
07:56:03|0.31787
07:56:04|0.31795
07:56:05|0.318
07:56:06|0.31813
07:56:07|0.31798
07:56:08|0.31827
07:56:09|0.31827
07:56:11|0.31827
07:56:11|0.31795
07:56:12|0.31795
07:56:13|0.31795
07:56:14|0.31795
07:56:15|0.31826
07:56:16|0.31828
07:56:17|0.31828
07:56:18|0.31828
07:56:19|0.31828
07:56:21|0.31828
07:56:23|0.31828
07:56:24|0.31828
07:56:25|0.31828
07:56:27|0.31834
07:56:28|0.31835
07:56:29|0.31835
07:56:30|0.31835
07:56:31|0.31835
07:56:32|0.31835
07:56:33|0.31835
07:56:34|0.31855
07:56:35|0.31855
07:56:36|0.31855
07:56:37|0.31874
07:56:38|0.31874
07:56:40|0.31874
07:56:41|0.31874
07:56:42|0.31874
07:56:43|0.31898
07:56:44|0.31954
07:56:46|0.31909
07:56:47|0.319
07:56:48|0.31907
07:56:50|0.31906
07:56:50|0.31927
07:56:51|0.31927
07:56:52|0.31927
07:56:53|0.31907
07:56:55|0.31906
07:56:56|0.31906
07:56:57|0.31906
07:56:58|0.31906
07:56:59|0.31925
07:57:00|0.31925
07:57:02|0.31925
07:57:03|0.31908
07:57:04|0.31908
07:57:05|0.31908
07:57:06|0.31949
07:57:07|0.31918
07:57:08|0.31918
07:57:09|0.31918
07:57:10|0.31918
07:57:11|0.31918
07:57:11|0.31948
07:57:13|0.31923
07:57:14|0.31923
07:57:14|0.31921
07:57:16|0.31947
07:57:17|0.31947
07:57:17|0.31922
07:57:19|0.31947
07:57:20|0.31947
07:57:21|0.31952
07:57:23|0.31969
07:57:25|0.31935
07:57:26|0.31935
07:57:27|0.31935
07:57:28|0.31935
07:57:29|0.31934
07:57:30|0.31934
07:57:31|0.31934
07:57:32|0.31934
07:57:33|0.31937
07:57:35|0.31937
07:57:36|0.31937
07:57:37|0.31937
07:57:38|0.31959
07:57:39|0.31959
07:57:40|0.31937
07:57:41|0.31937
07:57:42|0.31959
07:57:43|0.31959
07:57:44|0.31959
07:57:45|0.31959
07:57:46|0.31959
07:57:47|0.31959
07:57:48|0.31971
07:57:49|0.3197
07:57:50|0.3197
07:57:51|0.3197
07:57:52|0.3197
07:57:53|0.3197
07:57:54|0.3197
07:57:55|0.3197
07:57:55|0.3197
07:57:57|0.3197
07:57:57|0.3197
07:57:59|0.3197
07:58:00|0.3197
07:58:00|0.3197
07:58:02|0.3197
07:58:02|0.3197
07:58:04|0.31942
07:58:05|0.31942
07:58:06|0.31942
07:58:07|0.31942
07:58:07|0.31969
07:58:09|0.31969
07:58:10|0.31944
07:58:11|0.31944
07:58:12|0.31944
07:58:13|0.31946
07:58:14|0.31946
07:58:15|0.31946
07:58:15|0.31969
07:58:16|0.31969
07:58:18|0.31972
07:58:19|0.31948
07:58:20|0.31948
07:58:21|0.31948
07:58:21|0.31948
07:58:24|0.3195
07:58:25|0.31951
07:58:27|0.31969
07:58:28|0.31951
07:58:29|0.31951
07:58:30|0.3198
07:58:31|0.3198
07:58:32|0.3198
07:58:33|0.3198
07:58:34|0.3198
07:58:35|0.31954
07:58:37|0.31903
07:58:38|0.31855
07:58:39|0.31855
07:58:40|0.31887
07:58:41|0.31887
07:58:42|0.31887
07:58:43|0.31887
07:58:44|0.31848
07:58:45|0.31848
07:58:46|0.31849
07:58:48|0.31849
07:58:49|0.31849
07:58:49|0.31849
07:58:50|0.31849
07:58:51|0.31849
07:58:53|0.31849
07:58:54|0.31848
07:58:55|0.31848
07:58:56|0.31848
07:58:57|0.31848
07:58:58|0.31848
07:58:59|0.31848
07:59:00|0.31848
07:59:01|0.3187
07:59:02|0.3187
07:59:03|0.31837
07:59:04|0.31837
07:59:05|0.31819
07:59:06|0.31819
07:59:07|0.31838
07:59:08|0.31838
07:59:09|0.31838
07:59:10|0.31838
07:59:11|0.31838
07:59:13|0.31818
07:59:14|0.31818
07:59:14|0.31819
07:59:15|0.31838
07:59:16|0.31838
07:59:18|0.31838
07:59:18|0.31838
07:59:19|0.31838
07:59:20|0.31838
07:59:22|0.31819
07:59:23|0.31848
07:59:25|0.31848
07:59:26|0.31821
07:59:28|0.31837
07:59:30|0.31837
07:59:31|0.31837
07:59:33|0.31837
07:59:34|0.31837
07:59:35|0.31837
07:59:36|0.31837
07:59:38|0.31837
07:59:39|0.31837
07:59:40|0.31822
07:59:41|0.31822
07:59:42|0.31837
07:59:43|0.31837
07:59:43|0.31837
07:59:45|0.31837
07:59:46|0.31837
07:59:46|0.31774
07:59:48|0.318
07:59:49|0.31773
07:59:50|0.31773
07:59:51|0.31773
07:59:52|0.31795
07:59:52|0.31795
07:59:54|0.31795
07:59:54|0.31795
07:59:56|0.31804
07:59:56|0.31807
07:59:58|0.31791
07:59:58|0.31791
08:00:00|0.31791
08:00:00|0.31791
08:00:02|0.31838
08:00:03|0.31846
08:00:04|0.31846
08:00:05|0.31846
08:00:07|0.31846
08:00:07|0.31846
08:00:09|0.31846
08:00:10|0.31846
08:00:10|0.319
08:00:11|0.31909
08:00:12|0.31911
08:00:13|0.31911
08:00:14|0.31911
08:00:16|0.31932
08:00:17|0.31935
08:00:17|0.31935
08:00:18|0.31935
08:00:19|0.31935
08:00:20|0.31935
08:00:21|0.31935
08:00:22|0.31935
08:00:23|0.3192
08:00:24|0.3192
08:00:27|0.3192
08:00:28|0.3192
08:00:30|0.3192
08:00:32|0.31947
08:00:33|0.31923
08:00:33|0.31947
08:00:35|0.31947
08:00:36|0.31947
08:00:37|0.31947
08:00:38|0.31947
08:00:39|0.31947
08:00:40|0.31947
08:00:41|0.31947
08:00:42|0.31947
08:00:43|0.31947
08:00:44|0.31947
08:00:45|0.31947
08:00:46|0.31947
08:00:47|0.31952
08:00:48|0.31949
08:00:50|0.31951
08:00:50|0.31951
08:00:52|0.31951
08:00:53|0.31951
08:00:54|0.31951
08:00:55|0.31973
08:00:56|0.31973
08:00:57|0.31973
08:00:58|0.31953
08:00:59|0.31953
08:01:00|0.31973
08:01:01|0.31973
08:01:02|0.31973
08:01:03|0.31973
08:01:04|0.31973
08:01:05|0.31953
08:01:06|0.31953
08:01:07|0.31971
08:01:08|0.31971
08:01:09|0.31971
08:01:10|0.31971
08:01:11|0.31971
08:01:12|0.31971
08:01:13|0.31971
08:01:14|0.31972
08:01:15|0.31968
08:01:16|0.32005
08:01:17|0.32017
08:01:18|0.32018
08:01:19|0.32018
08:01:20|0.32018
08:01:21|0.3201
08:01:22|0.3201
08:01:23|0.3201
08:01:24|0.3201
08:01:25|0.3201
08:01:27|0.32005
08:01:29|0.31983
08:01:30|0.31959
08:01:31|0.31959
08:01:32|0.32053
08:01:32|0.32001
08:01:33|0.32034
08:01:35|0.3202
08:01:37|0.31982
08:01:37|0.31973
08:01:38|0.31973
08:01:39|0.31951
08:01:40|0.31951
08:01:42|0.31915
08:01:43|0.3192
08:01:44|0.3193
08:01:45|0.3193
08:01:46|0.3193
08:01:47|0.3193
08:01:48|0.31977
08:01:50|0.31977
08:01:50|0.31977
08:01:51|0.31977
08:01:52|0.31964
08:01:53|0.31964
08:01:54|0.31964
08:01:55|0.31948
08:01:56|0.31948
08:01:57|0.31948
08:01:58|0.31948
08:01:59|0.31948
08:02:00|0.31948
08:02:01|0.31948
08:02:03|0.31948
08:02:03|0.31948
08:02:04|0.31931
08:02:05|0.31917
08:02:06|0.31879
08:02:07|0.31882
08:02:08|0.31838
08:02:09|0.3186
08:02:10|0.3186
08:02:12|0.3186
08:02:12|0.31837
08:02:13|0.31837
08:02:14|0.31837
08:02:15|0.31837
08:02:16|0.31837
08:02:17|0.31819
08:02:18|0.31819
08:02:19|0.31844
08:02:21|0.31844
08:02:22|0.31844
08:02:22|0.31844
08:02:23|0.31844
08:02:24|0.3184
08:02:25|0.3184
08:02:27|0.3184
08:02:28|0.3184
08:02:30|0.3184
08:02:32|0.3184
08:02:33|0.3184
08:02:34|0.3184
08:02:35|0.31776
08:02:37|0.31803
08:02:38|0.31812
08:02:38|0.31812
08:02:40|0.31811
08:02:41|0.31811
08:02:42|0.31811
08:02:43|0.31811
08:02:44|0.31812
08:02:44|0.31812
08:02:46|0.31812
08:02:47|0.31812
08:02:48|0.31812
08:02:49|0.31812
08:02:50|0.31812
08:02:51|0.31812
08:02:52|0.31812
08:02:53|0.317
08:02:54|0.31783
08:02:55|0.31783
08:02:56|0.31766
08:02:57|0.3178
08:02:58|0.3178
08:02:59|0.3178
08:03:00|0.31784
08:03:01|0.31784
08:03:02|0.31722
08:03:03|0.31739
08:03:04|0.31739
08:03:06|0.31738
08:03:07|0.31749
08:03:08|0.31698
08:03:08|0.31699
08:03:10|0.31711
08:03:11|0.31711
08:03:11|0.31711
08:03:13|0.31711
08:03:14|0.31689
08:03:15|0.31689
08:03:15|0.31695
08:03:17|0.3164
08:03:18|0.31628
08:03:19|0.31623
08:03:20|0.31634
08:03:21|0.31634
08:03:22|0.31634
08:03:23|0.31634
08:03:24|0.3161
08:03:25|0.31614
08:03:26|0.3161
08:03:26|0.31582
08:03:29|0.31591
08:03:29|0.31591
08:03:32|0.31591
08:03:32|0.31591
08:03:34|0.3159
08:03:35|0.31568
08:03:36|0.31559
08:03:38|0.3157
08:03:39|0.31569
08:03:40|0.31596
08:03:41|0.31596
08:03:41|0.31596
08:03:42|0.31596
08:03:45|0.31596
08:03:46|0.31596
08:03:46|0.31603
08:03:48|0.31603
08:03:48|0.31603
08:03:49|0.31567
08:03:50|0.31567
08:03:52|0.31567
08:03:53|0.31567
08:03:53|0.31567
08:03:54|0.31568
08:03:55|0.31568
08:03:57|0.31568
08:03:57|0.31551
08:03:59|0.31551
08:04:00|0.31551
08:04:00|0.31551
08:04:01|0.31551
08:04:03|0.31551
08:04:03|0.31551
08:04:04|0.31552
08:04:06|0.31519
08:04:06|0.31554
08:04:08|0.3155
08:04:08|0.31551
08:04:10|0.31551
08:04:10|0.31551
08:04:11|0.31567
08:04:12|0.31551
08:04:13|0.31551
08:04:14|0.31551
08:04:15|0.31551
08:04:17|0.31551
08:04:18|0.31579
08:04:18|0.31579
08:04:19|0.31579
08:04:20|0.31547
08:04:22|0.31547
08:04:22|0.31547
08:04:24|0.31547
08:04:25|0.31547
08:04:26|0.31547
08:04:26|0.31547
08:04:28|0.31578
08:04:29|0.31577
08:04:31|0.31577
08:04:33|0.31577
08:04:35|0.31577
08:04:35|0.31548
08:04:37|0.31541
08:04:38|0.31541
08:04:39|0.31545
08:04:40|0.31545
08:04:41|0.31545
08:04:43|0.31548
08:04:44|0.31548
08:04:45|0.31548
08:04:46|0.31567
08:04:47|0.31567
08:04:48|0.31567
08:04:49|0.31567
08:04:50|0.31567
08:04:51|0.31567
08:04:52|0.31567
08:04:54|0.31567
08:04:55|0.31567
08:04:55|0.31548
08:04:57|0.31548
08:04:57|0.31531
08:04:59|0.31563
08:04:59|0.31545
08:05:00|0.31545
08:05:02|0.31545
08:05:04|0.31541
08:05:04|0.31544
08:05:05|0.3154
08:05:06|0.31543
08:05:07|0.3154
08:05:08|0.31541
08:05:09|0.31543
08:05:10|0.31541
08:05:11|0.31544
08:05:13|0.31544
08:05:13|0.31544
08:05:15|0.31547
08:05:16|0.31584
08:05:18|0.31598
08:05:19|0.31598
08:05:19|0.31598
08:05:21|0.31592
08:05:21|0.31592
08:05:23|0.31592
08:05:24|0.3157
08:05:24|0.3157
08:05:26|0.3157
08:05:27|0.3157
08:05:28|0.3157
08:05:30|0.3157
08:05:32|0.3157
08:05:32|0.3157
08:05:34|0.3157
08:05:36|0.3157
08:05:38|0.31569
08:05:38|0.31569
08:05:39|0.31569
08:05:40|0.31569
08:05:41|0.31569
08:05:42|0.31569
08:05:43|0.31569
08:05:45|0.31592
08:05:47|0.31614
08:05:47|0.31569
08:05:48|0.31569
08:05:50|0.31602
08:05:50|0.31602
08:05:51|0.31602
08:05:52|0.31602
08:05:53|0.31602
08:05:54|0.31602
08:05:55|0.31602
08:05:56|0.31602
08:05:57|0.31609
08:05:58|0.31609
08:05:59|0.31575
08:06:00|0.31575
08:06:01|0.31601
08:06:02|0.31586
08:06:04|0.31595
08:06:05|0.31561
08:06:06|0.31561
08:06:07|0.31592
08:06:08|0.31592
08:06:09|0.31592
08:06:11|0.31592
08:06:12|0.31592
08:06:13|0.3156
08:06:14|0.3156
08:06:14|0.31579
08:06:16|0.31561
08:06:17|0.31561
08:06:18|0.31561
08:06:19|0.31561
08:06:20|0.31561
08:06:21|0.31561
08:06:22|0.31561
08:06:23|0.31578
08:06:23|0.31578
08:06:25|0.31578
08:06:25|0.3156
08:06:27|0.3156
08:06:28|0.3156
08:06:28|0.3156
08:06:30|0.3156
08:06:32|0.31561
08:06:33|0.31561
08:06:34|0.31561
08:06:34|0.31561
08:06:36|0.31561
08:06:37|0.31575
08:06:37|0.31575
08:06:38|0.31575
08:06:40|0.31575
08:06:41|0.31575
08:06:43|0.31575
08:06:43|0.31575
08:06:44|0.31575
08:06:45|0.31552
08:06:46|0.31552
08:06:47|0.31552
08:06:48|0.31595
08:06:49|0.31605
08:06:50|0.31605
08:06:51|0.31605
08:06:52|0.31592
08:06:53|0.31592
08:06:54|0.31592
08:06:55|0.31592
08:06:56|0.31592
08:06:57|0.31592
08:06:58|0.31592
08:06:59|0.31592
08:07:01|0.31592
08:07:02|0.31592
08:07:03|0.31592
08:07:04|0.31605
08:07:05|0.31564
08:07:06|0.31603
08:07:07|0.31603
08:07:08|0.31603
08:07:09|0.31603
08:07:10|0.31603
08:07:11|0.31603
08:07:12|0.31603
08:07:13|0.31603
08:07:14|0.31603
08:07:15|0.31621
08:07:16|0.31606
08:07:17|0.31619
08:07:19|0.31619
08:07:20|0.31619
08:07:21|0.31619
08:07:22|0.31619
08:07:23|0.31619
08:07:24|0.31619
08:07:25|0.31603
08:07:26|0.31603
08:07:27|0.31603
08:07:28|0.31603
08:07:29|0.31603
08:07:30|0.31603
08:07:30|0.31603
08:07:33|0.31603
08:07:35|0.31603
08:07:35|0.31603
08:07:36|0.31603
08:07:38|0.31603
08:07:38|0.31603
08:07:39|0.31603
08:07:41|0.31603
08:07:42|0.31603
08:07:44|0.31603
08:07:45|0.3156
08:07:46|0.31596
08:07:47|0.31596
08:07:48|0.31549
08:07:49|0.31558
08:07:50|0.3154
08:07:51|0.31546
08:07:52|0.31546
08:07:53|0.31546
08:07:54|0.31542
08:07:55|0.31537
08:07:56|0.31534
08:07:57|0.31531
08:07:58|0.3153
08:07:59|0.3153
08:08:00|0.31529
08:08:01|0.31525
08:08:03|0.31548
08:08:03|0.31548
08:08:05|0.31563
08:08:06|0.31563
08:08:06|0.31583
08:08:08|0.31582
08:08:09|0.31589
08:08:10|0.31589
08:08:11|0.31589
08:08:12|0.31589
08:08:12|0.31582
08:08:14|0.31582
08:08:15|0.31582
08:08:15|0.31573
08:08:17|0.31573
08:08:18|0.31573
08:08:19|0.31573
08:08:20|0.31573
08:08:21|0.31573
08:08:22|0.31573
08:08:23|0.31573
08:08:23|0.31573
08:08:25|0.31573
08:08:26|0.31573
08:08:27|0.31579
08:08:28|0.31579
08:08:28|0.31579
08:08:30|0.31532
08:08:31|0.31532
08:08:32|0.31532
08:08:34|0.31531
08:08:35|0.31531
08:08:36|0.31533
08:08:37|0.31573
08:08:38|0.31573
08:08:39|0.31573
08:08:40|0.31573
08:08:41|0.31573
08:08:42|0.31573
08:08:43|0.31573
08:08:44|0.31537
08:08:45|0.31577
08:08:46|0.31578
08:08:47|0.31531
08:08:49|0.31531
08:08:50|0.31574
08:08:51|0.31589
08:08:51|0.31589
08:08:54|0.31589
08:08:54|0.31542
08:08:56|0.31542
08:08:56|0.31542
08:08:58|0.31542
08:09:00|0.31542
08:09:01|0.31542
08:09:02|0.31543
08:09:02|0.31543
08:09:04|0.31543
08:09:04|0.31543
08:09:06|0.31543
08:09:06|0.31543
08:09:07|0.31539
08:09:08|0.31539
08:09:10|0.31539
08:09:11|0.31539
08:09:12|0.31539
08:09:13|0.31539
08:09:14|0.31539
08:09:14|0.31539
08:09:16|0.31539
08:09:16|0.31539
08:09:17|0.31539
08:09:19|0.31673
08:09:20|0.31618
08:09:21|0.31618
08:09:22|0.31618
08:09:23|0.31612
08:09:23|0.31612
08:09:25|0.31608
08:09:26|0.31608
08:09:26|0.31608
08:09:28|0.31608
08:09:28|0.31608
08:09:29|0.31608
08:09:30|0.31555
08:09:31|0.31548
08:09:32|0.31522
08:09:35|0.31522
08:09:36|0.31522
08:09:36|0.31522
08:09:38|0.31502
08:09:38|0.31533
08:09:40|0.31533
08:09:41|0.31533
08:09:42|0.31533
08:09:43|0.3155
08:09:44|0.3155
08:09:45|0.3155
08:09:46|0.3155
08:09:47|0.31565
08:09:48|0.31565
08:09:49|0.31565
08:09:50|0.31565
08:09:52|0.31565
08:09:53|0.31533
08:09:55|0.31533
08:09:56|0.31533
08:09:58|0.31498
08:09:58|0.31518
08:09:59|0.31475
08:10:00|0.31476
08:10:01|0.31476
08:10:02|0.31476
08:10:04|0.31475
08:10:05|0.31475
08:10:06|0.31468
08:10:07|0.31468
08:10:08|0.31489
08:10:09|0.31468
08:10:10|0.31468
08:10:11|0.31468
08:10:12|0.3146
08:10:13|0.31486
08:10:14|0.31486
08:10:15|0.31486
08:10:16|0.31486
08:10:17|0.31486
08:10:18|0.31486
08:10:19|0.31461
08:10:20|0.31468
08:10:21|0.31468
08:10:23|0.31468
08:10:24|0.31511
08:10:25|0.3152
08:10:26|0.3152
08:10:27|0.3152
08:10:28|0.3152
08:10:29|0.3152
08:10:29|0.31476
08:10:30|0.31476
08:10:32|0.31476
08:10:32|0.31476
08:10:34|0.31479
08:10:36|0.31479
08:10:38|0.31505
08:10:38|0.31505
08:10:40|0.31505
08:10:42|0.31505
08:10:43|0.31505
08:10:43|0.31505
08:10:44|0.31505
08:10:45|0.31505
08:10:46|0.31505
08:10:48|0.31468
08:10:50|0.31497
08:10:50|0.31468
08:10:51|0.31468
08:10:52|0.31468
08:10:53|0.31497
08:10:55|0.31497
08:10:55|0.31497
08:10:57|0.31497
08:10:57|0.31497
08:10:58|0.31497
08:10:59|0.31497
08:11:00|0.31497
08:11:01|0.31479
08:11:02|0.31497
08:11:03|0.3148
08:11:04|0.3148
08:11:06|0.31479
08:11:07|0.31479
08:11:08|0.31479
08:11:09|0.31479
08:11:10|0.31479
08:11:11|0.31521
08:11:12|0.31521
08:11:13|0.31521
08:11:14|0.31521
08:11:15|0.31505
08:11:16|0.31505
08:11:17|0.3152
08:11:18|0.3149
08:11:19|0.3152
08:11:20|0.31521
08:11:21|0.31521
08:11:22|0.31521
08:11:24|0.31521
08:11:25|0.31521
08:11:26|0.31521
08:11:27|0.31534
08:11:28|0.31521
08:11:28|0.31521
08:11:30|0.31521
08:11:31|0.31521
08:11:32|0.31521
08:11:33|0.31521
08:11:34|0.31521
08:11:35|0.31521
08:11:36|0.31521
08:11:38|0.31521
08:11:38|0.31521
08:11:40|0.31544
08:11:42|0.31544
08:11:42|0.31528
08:11:44|0.31528
08:11:45|0.31528
08:11:46|0.31528
08:11:47|0.31528
08:11:48|0.31528
08:11:49|0.31528
08:11:50|0.31503
08:11:51|0.3152
08:11:52|0.3152
08:11:53|0.3152
08:11:54|0.3152
08:11:56|0.3152
08:11:57|0.3152
08:11:58|0.3152
08:11:58|0.31514
08:12:00|0.31521
08:12:01|0.31521
08:12:02|0.31506
08:12:02|0.31506
08:12:05|0.31506
08:12:05|0.31519
08:12:06|0.31519
08:12:08|0.31519
08:12:09|0.31519
08:12:10|0.3152
08:12:11|0.3152
08:12:12|0.3152
08:12:13|0.3152
08:12:14|0.3152
08:12:15|0.3152
08:12:16|0.31495
08:12:17|0.31495
08:12:18|0.31495
08:12:19|0.31491
08:12:20|0.31491
08:12:21|0.31491
08:12:22|0.31491
08:12:23|0.31491
08:12:24|0.31491
08:12:25|0.31491
08:12:26|0.31491
08:12:27|0.31491
08:12:28|0.31491
08:12:29|0.31491
08:12:30|0.31491
08:12:31|0.31518
08:12:32|0.31518
08:12:33|0.31518
08:12:34|0.31518
08:12:35|0.31518
08:12:37|0.31518
08:12:39|0.31518
08:12:41|0.31518
08:12:41|0.31518
08:12:42|0.31518
08:12:43|0.31518
08:12:45|0.31491
08:12:46|0.31491
08:12:47|0.31491
08:12:48|0.31491
08:12:49|0.31491
08:12:51|0.31491
08:12:51|0.31491
08:12:52|0.31491
08:12:53|0.31534
08:12:55|0.31534
08:12:56|0.31534
08:12:57|0.31531
08:12:58|0.31531
08:12:59|0.31531
08:12:59|0.31538
08:13:02|0.31553
08:13:02|0.31553
08:13:03|0.31553
08:13:04|0.31553
08:13:06|0.31553
08:13:07|0.31553
08:13:07|0.31546
08:13:08|0.31546
08:13:09|0.31523
08:13:10|0.31552
08:13:12|0.31552
08:13:13|0.31552
08:13:14|0.31552
08:13:14|0.31552
08:13:16|0.31552
08:13:16|0.31552
08:13:18|0.31552
08:13:19|0.31552
08:13:20|0.31552
08:13:20|0.31552
08:13:22|0.31552
08:13:23|0.31552
08:13:24|0.31552
08:13:25|0.31528
08:13:25|0.31528
08:13:27|0.31528
08:13:27|0.31521
08:13:29|0.31552
08:13:30|0.31552
08:13:31|0.31552
08:13:32|0.31552
08:13:32|0.31552
08:13:34|0.31552
08:13:35|0.31552
08:13:36|0.31505
08:13:37|0.31546
08:13:39|0.31546
08:13:40|0.31546
08:13:42|0.31546
08:13:44|0.31544
08:13:44|0.31544
08:13:46|0.31511
08:13:47|0.31511
08:13:47|0.31511
08:13:49|0.31511
08:13:51|0.31544
08:13:51|0.31544
08:13:52|0.31544
08:13:53|0.31544
08:13:54|0.31544
08:13:56|0.31544
08:13:57|0.31544
08:13:58|0.31544
08:13:59|0.31544
08:14:00|0.31544
08:14:01|0.31544
08:14:02|0.31544
08:14:03|0.31544
08:14:04|0.31544
08:14:05|0.31544
08:14:07|0.31512
08:14:07|0.31512
08:14:08|0.31539
08:14:10|0.31538
08:14:11|0.31538
08:14:12|0.31538
08:14:13|0.31538
08:14:13|0.31538
08:14:15|0.31538
08:14:16|0.31513
08:14:17|0.31513
08:14:18|0.31514
08:14:20|0.31514
08:14:20|0.31514
08:14:21|0.31514
08:14:23|0.31514
08:14:24|0.31493
08:14:25|0.31471
08:14:25|0.31471
08:14:27|0.3151
08:14:27|0.31475
08:14:29|0.31475
08:14:30|0.31475
08:14:30|0.31501
08:14:32|0.31501
08:14:32|0.31501
08:14:33|0.31472
08:14:35|0.31472
08:14:36|0.31472
08:14:37|0.31472
08:14:37|0.31507
08:14:40|0.31474
08:14:41|0.31475
08:14:42|0.31475
08:14:44|0.31475
08:14:46|0.31475
08:14:47|0.31475
08:14:49|0.31474
08:14:50|0.31474
08:14:51|0.31474
08:14:53|0.31475
08:14:54|0.31475
08:14:55|0.31475
08:14:57|0.31475
08:14:57|0.31475
08:14:58|0.31475
08:14:59|0.31475
08:15:00|0.31509
08:15:01|0.31509
08:15:02|0.31509
08:15:04|0.31509
08:15:05|0.31508
08:15:05|0.31508
08:15:07|0.31508
08:15:07|0.31508
08:15:09|0.31508
08:15:10|0.31508
08:15:11|0.31508
08:15:12|0.31508
08:15:13|0.31507
08:15:14|0.31505
08:15:14|0.31505
08:15:15|0.31505
08:15:17|0.31505
08:15:18|0.31505
08:15:18|0.31505
08:15:21|0.31505
08:15:21|0.31509
08:15:22|0.31509
08:15:24|0.31509
08:15:25|0.31509
08:15:26|0.31509
08:15:27|0.31509
08:15:28|0.31499
08:15:29|0.31516
08:15:30|0.31516
08:15:31|0.31516
08:15:32|0.31516
08:15:33|0.31525
08:15:34|0.31525
08:15:35|0.31525
08:15:36|0.31525
08:15:37|0.31525
08:15:38|0.31525
08:15:40|0.31525
08:15:42|0.3152
08:15:44|0.31518
08:15:44|0.31554
08:15:46|0.31554
08:15:47|0.31528
08:15:48|0.31528
08:15:49|0.31528
08:15:50|0.3153
08:15:51|0.3153
08:15:52|0.3153
08:15:53|0.3153
08:15:54|0.3153
08:15:55|0.3153
08:15:57|0.3153
08:15:57|0.31538
08:15:58|0.31441
08:15:59|0.31441
08:16:00|0.31441
08:16:02|0.31507
08:16:02|0.31507
08:16:04|0.31507
08:16:04|0.31507
08:16:05|0.31507
08:16:06|0.31507
08:16:08|0.31509
08:16:09|0.31509
08:16:10|0.31534
08:16:11|0.31534
08:16:12|0.31534
08:16:13|0.31534
08:16:14|0.31534
08:16:15|0.31534
08:16:16|0.31534
08:16:17|0.31554
08:16:18|0.31554
08:16:19|0.31554
08:16:20|0.31554
08:16:21|0.31554
08:16:22|0.31554
08:16:23|0.31554
08:16:24|0.31554
08:16:25|0.31554
08:16:26|0.31554
08:16:27|0.31553
08:16:29|0.31541
08:16:29|0.31541
08:16:31|0.31541
08:16:32|0.31538
08:16:33|0.31538
08:16:34|0.31538
08:16:34|0.3151
08:16:36|0.31546
08:16:36|0.31546
08:16:38|0.31543
08:16:39|0.31543
08:16:40|0.31549
08:16:42|0.31517
08:16:44|0.31552
08:16:45|0.31552
08:16:46|0.31512
08:16:47|0.31513
08:16:48|0.31493
08:16:49|0.31614
08:16:50|0.31614
08:16:52|0.31589
08:16:53|0.31589
08:16:53|0.31589
08:16:56|0.31589
08:16:57|0.31589
08:16:57|0.31565
08:16:58|0.31565
08:17:01|0.31565
08:17:01|0.31565
08:17:02|0.31601
08:17:03|0.31601
08:17:05|0.31599
08:17:07|0.31599
08:17:08|0.31575
08:17:08|0.31575
08:17:10|0.31575
08:17:12|0.31614
08:17:12|0.31614
08:17:13|0.31607
08:17:14|0.31607
08:17:15|0.31641
08:17:16|0.31641
08:17:18|0.31641
08:17:18|0.31641
08:17:19|0.31599
08:17:20|0.31599
08:17:21|0.31599
08:17:22|0.31599
08:17:23|0.31599
08:17:24|0.31599
08:17:25|0.31631
08:17:26|0.31631
08:17:27|0.31637
08:17:29|0.31637
08:17:29|0.31637
08:17:30|0.3159
08:17:31|0.31637
08:17:32|0.31637
08:17:34|0.31555
08:17:34|0.31555
08:17:35|0.31605
08:17:36|0.31607
08:17:37|0.31607
08:17:38|0.31607
08:17:39|0.31613
08:17:40|0.31613
08:17:42|0.31566
08:17:44|0.31566
08:17:46|0.31566
08:17:47|0.31566
08:17:49|0.31566
08:17:50|0.31566
08:17:51|0.31566
08:17:53|0.31566
08:17:54|0.31599
08:17:56|0.31599
08:17:57|0.31599
08:17:59|0.3157
08:17:59|0.3157
08:18:00|0.3157
08:18:02|0.31571
08:18:03|0.31571
08:18:04|0.31571
08:18:06|0.31571
08:18:07|0.31571
08:18:08|0.31571
08:18:09|0.31549
08:18:10|0.31549
08:18:11|0.31549
08:18:11|0.31557
08:18:13|0.31557
08:18:14|0.31508
08:18:15|0.31508
08:18:15|0.31508
08:18:17|0.31508
08:18:18|0.31508
08:18:19|0.31508
08:18:20|0.31565
08:18:21|0.31565
08:18:22|0.3157
08:18:23|0.3157
08:18:24|0.3157
08:18:25|0.3157
08:18:26|0.31571
08:18:27|0.31572
08:18:28|0.31572
08:18:29|0.31593
08:18:29|0.31593
08:18:31|0.31593
08:18:32|0.31534
08:18:33|0.31534
08:18:33|0.31534
08:18:35|0.31564
08:18:36|0.31576
08:18:37|0.31576
08:18:38|0.31576
08:18:38|0.31576
08:18:40|0.31576
08:18:41|0.31576
08:18:41|0.31621
08:18:44|0.31621
08:18:45|0.31621
08:18:47|0.31621
08:18:48|0.31656
08:18:50|0.31629
08:18:51|0.31629
08:18:52|0.31629
08:18:53|0.31629
08:18:54|0.31621
08:18:55|0.31621
08:18:56|0.31621
08:18:57|0.31655
08:18:58|0.31655
08:18:59|0.31621
08:19:00|0.31593
08:19:01|0.31593
08:19:02|0.31593
08:19:03|0.31593
08:19:04|0.31593
08:19:05|0.31602
08:19:06|0.31602
08:19:07|0.31602
08:19:08|0.31602
08:19:09|0.3162
08:19:10|0.3162
08:19:11|0.3162
08:19:12|0.3162
08:19:13|0.31603
08:19:14|0.31603
08:19:15|0.31603
08:19:16|0.31603
08:19:17|0.31603
08:19:18|0.31603
08:19:19|0.31603
08:19:20|0.31582
08:19:21|0.31607
08:19:22|0.31607
08:19:22|0.31607
08:19:23|0.31607
08:19:25|0.31607
08:19:27|0.31601
08:19:27|0.31601
08:19:28|0.31581
08:19:29|0.31581
08:19:30|0.31581
08:19:31|0.31581
08:19:32|0.316
08:19:33|0.316
08:19:35|0.316
08:19:36|0.316
08:19:36|0.316
08:19:37|0.316
08:19:38|0.316
08:19:39|0.316
08:19:40|0.316
08:19:41|0.31597
08:19:42|0.31622
08:19:44|0.31622
08:19:46|0.31532
08:19:48|0.31521
08:19:50|0.31521
08:19:50|0.31521
08:19:51|0.3154
08:19:52|0.3154
08:19:53|0.3154
08:19:54|0.31569
08:19:55|0.31576
08:19:56|0.31576
08:19:58|0.31596
08:19:59|0.31596
08:20:01|0.31595
08:20:01|0.31595
08:20:02|0.31595
08:20:03|0.31595
08:20:04|0.31595
08:20:05|0.31595
08:20:06|0.31624
08:20:08|0.31625
08:20:09|0.31637
08:20:10|0.31646
08:20:11|0.31627
08:20:12|0.31627
08:20:13|0.31627
08:20:14|0.31627
08:20:15|0.31627
08:20:16|0.31627
08:20:17|0.31627
08:20:18|0.31627
08:20:19|0.31654
08:20:20|0.31651
08:20:21|0.31667
08:20:22|0.31667
08:20:23|0.31667
08:20:24|0.31667
08:20:25|0.31691
08:20:26|0.31702
08:20:27|0.31706
08:20:28|0.31674
08:20:29|0.31693
08:20:30|0.31693
08:20:31|0.31693
08:20:32|0.31693
08:20:33|0.31692
08:20:34|0.31712
08:20:35|0.31683
08:20:36|0.31683
08:20:37|0.31683
08:20:38|0.31683
08:20:39|0.31683
08:20:40|0.31683
08:20:41|0.31683
08:20:42|0.31683
08:20:43|0.3171
08:20:44|0.3171
08:20:46|0.31706
08:20:48|0.31706
08:20:50|0.31706
08:20:50|0.31706
08:20:51|0.31706
08:20:53|0.31706
08:20:54|0.31706
08:20:55|0.31683
08:20:56|0.31683
08:20:57|0.31683
08:20:58|0.31683
08:21:00|0.31651
08:21:01|0.31623
08:21:02|0.31609
08:21:03|0.316
08:21:04|0.31606
08:21:05|0.31606
08:21:06|0.31568
08:21:07|0.31568
08:21:08|0.31568
08:21:09|0.31568
08:21:09|0.31568
08:21:11|0.31568
08:21:12|0.31568
08:21:13|0.31598
08:21:14|0.31552
08:21:15|0.31582
08:21:15|0.31582
08:21:17|0.31582
08:21:18|0.31567
08:21:19|0.31567
08:21:20|0.31567
08:21:21|0.31567
08:21:22|0.31567
08:21:22|0.3157
08:21:24|0.3157
08:21:25|0.3157
08:21:26|0.3157
08:21:27|0.3157
08:21:28|0.3157
08:21:29|0.3157
08:21:30|0.3157
08:21:31|0.3157
08:21:32|0.3157
08:21:32|0.3157
08:21:34|0.3157
08:21:35|0.3157
08:21:36|0.31553
08:21:37|0.31553
08:21:38|0.31553
08:21:38|0.31646
08:21:40|0.3161
08:21:40|0.31624
08:21:41|0.31624
08:21:43|0.31624
08:21:43|0.31624
08:21:44|0.31624
08:21:47|0.31607
08:21:48|0.31607
08:21:50|0.31607
08:21:51|0.31607
08:21:51|0.31606
08:21:54|0.31606
08:21:54|0.31606
08:21:55|0.31606
08:21:57|0.316
08:21:58|0.316
08:21:58|0.316
08:21:59|0.316
08:22:00|0.316
08:22:02|0.316
08:22:02|0.316
08:22:03|0.316
08:22:05|0.31625
08:22:06|0.31624
08:22:07|0.31624
08:22:08|0.31624
08:22:09|0.316
08:22:10|0.316
08:22:11|0.31636
08:22:13|0.31636
08:22:15|0.31636
08:22:15|0.31681
08:22:17|0.31681
08:22:17|0.31647
08:22:18|0.31647
08:22:19|0.31647
08:22:20|0.31647
08:22:22|0.31647
08:22:23|0.31647
08:22:24|0.316
08:22:25|0.31599
08:22:26|0.31599
08:22:27|0.31621
08:22:28|0.31621
08:22:29|0.31621
08:22:30|0.31621
08:22:31|0.31621
08:22:32|0.31637
08:22:33|0.31637
08:22:34|0.31637
08:22:35|0.31637
08:22:37|0.31637
08:22:38|0.31622
08:22:38|0.31622
08:22:40|0.31677
08:22:42|0.31701
08:22:42|0.31679
08:22:44|0.31712
08:22:44|0.31712
08:22:45|0.31717
08:22:48|0.31717
08:22:49|0.31724
08:22:50|0.31695
08:22:52|0.31695
08:22:53|0.31695
08:22:55|0.31718
08:22:56|0.31696
08:22:56|0.31696
08:22:59|0.31696
08:22:59|0.31696
08:23:01|0.3171
08:23:02|0.3171
08:23:03|0.3171
08:23:04|0.3171
08:23:05|0.3171
08:23:06|0.31672
08:23:07|0.31672
08:23:08|0.31672
08:23:09|0.31672
08:23:11|0.31629
08:23:12|0.31629
08:23:14|0.31665
08:23:15|0.31649
08:23:15|0.31649
08:23:17|0.3165
08:23:17|0.31711
08:23:20|0.31711
08:23:20|0.31711
08:23:21|0.31711
08:23:22|0.31711
08:23:23|0.31711
08:23:24|0.31743
08:23:25|0.31708
08:23:27|0.31708
08:23:27|0.3175
08:23:28|0.3175
08:23:29|0.3175
08:23:30|0.3175
08:23:31|0.3175
08:23:32|0.3175
08:23:33|0.3175
08:23:35|0.3175
08:23:35|0.3175
08:23:36|0.3175
08:23:37|0.3175
08:23:38|0.3175
08:23:39|0.31709
08:23:40|0.31709
08:23:41|0.31709
08:23:42|0.31701
08:23:43|0.31701
08:23:44|0.31701
08:23:46|0.31701
08:23:46|0.31701
08:23:47|0.31701
08:23:49|0.31701
08:23:50|0.31701
08:23:52|0.31701
08:23:53|0.31701
08:23:53|0.31701
08:23:55|0.31701
08:23:56|0.31701
08:23:57|0.31701
08:23:58|0.31755
08:23:59|0.31758
08:24:00|0.31758
08:24:01|0.31716
08:24:02|0.31716
08:24:03|0.318
08:24:04|0.31757
08:24:05|0.31757
08:24:06|0.31757
08:24:06|0.3175
08:24:08|0.31748
08:24:08|0.31748
08:24:10|0.31748
08:24:11|0.31748
08:24:12|0.31748
08:24:13|0.31748
08:24:14|0.31748
08:24:15|0.31754
08:24:16|0.31757
08:24:17|0.31699
08:24:18|0.31699
08:24:19|0.31699
08:24:20|0.31699
08:24:20|0.31699
08:24:22|0.31699
08:24:23|0.31691
08:24:24|0.31691
08:24:25|0.31691
08:24:26|0.31691
08:24:28|0.31686
08:24:29|0.31686
08:24:29|0.31686
08:24:31|0.31686
08:24:32|0.31686
08:24:33|0.31686
08:24:33|0.31686
08:24:35|0.31669
08:24:36|0.317
08:24:36|0.317
08:24:37|0.317
08:24:38|0.31699
08:24:40|0.31686
08:24:41|0.31686
08:24:41|0.31686
08:24:43|0.31697
08:24:44|0.317
08:24:45|0.31739
08:24:46|0.31739
08:24:47|0.31739
08:24:48|0.31755
08:24:49|0.31777
08:24:50|0.31788
08:24:50|0.31788
08:24:53|0.31788
08:24:54|0.31788
08:24:55|0.31788
08:24:55|0.31758
08:24:56|0.31758
08:24:57|0.31758
08:24:59|0.3181
08:25:00|0.31816
08:25:01|0.31831
08:25:01|0.318
08:25:02|0.31793
08:25:04|0.31796
08:25:04|0.31796
08:25:05|0.31825
08:25:08|0.31826
08:25:09|0.31826
08:25:10|0.31826
08:25:11|0.317
08:25:12|0.31727
08:25:13|0.31714
08:25:15|0.31755
08:25:16|0.31694
08:25:17|0.31694
08:25:18|0.31697
08:25:19|0.31697
08:25:20|0.31697
08:25:21|0.31716
08:25:22|0.31716
08:25:22|0.31716
08:25:24|0.31716
08:25:25|0.31716
08:25:25|0.31716
08:25:27|0.31751
08:25:27|0.31757
08:25:29|0.31757
08:25:29|0.31757
08:25:31|0.31754
08:25:32|0.31754
08:25:33|0.31754
08:25:34|0.31754
08:25:35|0.31754
08:25:35|0.31754
08:25:36|0.31754
08:25:38|0.31754
08:25:38|0.31754
08:25:40|0.31754
08:25:41|0.31754
08:25:42|0.31754
08:25:43|0.31754
08:25:44|0.31754
08:25:45|0.31754
08:25:46|0.31754
08:25:47|0.31754
08:25:48|0.31754
08:25:49|0.31754
08:25:51|0.31787
08:25:52|0.31794
08:25:54|0.31752
08:25:54|0.31752
08:25:55|0.31798
08:25:57|0.31798
08:25:58|0.31798
08:25:59|0.31798
08:26:01|0.31798
08:26:02|0.31798
08:26:03|0.31798
08:26:05|0.31796
08:26:05|0.31796
08:26:07|0.31763
08:26:08|0.31763
08:26:09|0.31763
08:26:11|0.31763
08:26:12|0.31763
08:26:13|0.3173
08:26:14|0.3173
08:26:15|0.31744
08:26:16|0.31744
08:26:17|0.31744
08:26:18|0.31744
08:26:19|0.31744
08:26:20|0.3169
08:26:21|0.3169
08:26:22|0.31687
08:26:23|0.31687
08:26:24|0.31687
08:26:25|0.3176
08:26:26|0.3176
08:26:27|0.31748
08:26:28|0.31748
08:26:29|0.31748
08:26:30|0.31748
08:26:32|0.31748
08:26:33|0.31748
08:26:33|0.31748
08:26:34|0.31748
08:26:36|0.31717
08:26:36|0.31717
08:26:38|0.31722
08:26:39|0.31722
08:26:40|0.31722
08:26:41|0.31722
08:26:42|0.31729
08:26:42|0.31729
08:26:44|0.31729
08:26:45|0.31729
08:26:45|0.31729
08:26:47|0.31729
08:26:48|0.31676
08:26:49|0.31678
08:26:49|0.31678
08:26:50|0.31678
08:26:53|0.31685
08:26:53|0.31685
08:26:55|0.31756
08:26:57|0.31766
08:26:59|0.31766
08:27:00|0.31779
08:27:00|0.31779
08:27:02|0.31779
08:27:02|0.31779
08:27:05|0.31779
08:27:05|0.31801
08:27:06|0.31801
08:27:08|0.31769
08:27:08|0.31762
08:27:09|0.317
08:27:11|0.31718
08:27:12|0.31727
08:27:13|0.31727
08:27:14|0.31667
08:27:15|0.31667
08:27:16|0.31667
08:27:17|0.31667
08:27:18|0.31667
08:27:19|0.31667
08:27:20|0.31667
08:27:21|0.31667
08:27:22|0.31668
08:27:23|0.31668
08:27:24|0.31668
08:27:25|0.31668
08:27:26|0.31668
08:27:27|0.317
08:27:29|0.31724
08:27:29|0.31748
08:27:31|0.31703
08:27:32|0.31703
08:27:33|0.31703
08:27:34|0.31703
08:27:36|0.31703
08:27:38|0.31703
08:27:38|0.31703
08:27:39|0.31703
08:27:40|0.31703
08:27:41|0.31703
08:27:43|0.31703
08:27:43|0.31703
08:27:44|0.31698
08:27:46|0.31698
08:27:47|0.31698
08:27:48|0.31698
08:27:49|0.31699
08:27:50|0.31699
08:27:51|0.31699
08:27:53|0.31703
08:27:55|0.31703
08:27:56|0.31703
08:27:57|0.31703
08:27:59|0.31703
08:28:00|0.31739
08:28:01|0.31739
08:28:03|0.31649
08:28:05|0.31649
08:28:06|0.31645
08:28:07|0.31645
08:28:08|0.31645
08:28:09|0.31645
08:28:10|0.31644
08:28:11|0.31673
08:28:12|0.317
08:28:13|0.31694
08:28:14|0.31694
08:28:16|0.31699
08:28:17|0.31699
08:28:18|0.31669
08:28:19|0.31699
08:28:20|0.31699
08:28:21|0.31673
08:28:22|0.31673
08:28:23|0.31699
08:28:24|0.31699
08:28:25|0.31674
08:28:26|0.31674
08:28:27|0.317
08:28:28|0.317
08:28:29|0.317
08:28:30|0.317
08:28:31|0.317
08:28:33|0.317
08:28:34|0.317
08:28:34|0.317
08:28:36|0.317
08:28:37|0.317
08:28:38|0.31709
08:28:40|0.31709
08:28:41|0.31709
08:28:42|0.31709
08:28:42|0.31709
08:28:43|0.31747
08:28:45|0.31747
08:28:45|0.31747
08:28:46|0.31747
08:28:48|0.31747
08:28:48|0.31747
08:28:50|0.31747
08:28:51|0.31747
08:28:52|0.31747
08:28:53|0.31747
08:28:54|0.31747
08:28:55|0.31747
08:28:57|0.31747
08:28:59|0.31747
08:29:00|0.31747
08:29:00|0.31747
08:29:03|0.31747
08:29:04|0.3175
08:29:05|0.3175
08:29:06|0.3175
08:29:07|0.3175
08:29:08|0.3175
08:29:09|0.31747
08:29:10|0.31747
08:29:11|0.31726
08:29:12|0.31726
08:29:13|0.31726
08:29:14|0.31726
08:29:15|0.31757
08:29:16|0.31757
08:29:17|0.31757
08:29:18|0.31757
08:29:19|0.31757
08:29:20|0.31798
08:29:21|0.31807
08:29:22|0.31807
08:29:23|0.31782
08:29:24|0.31782
08:29:25|0.31782
08:29:26|0.31782
08:29:27|0.318
08:29:28|0.318
08:29:29|0.3181
08:29:30|0.3181
08:29:31|0.318
08:29:32|0.318
08:29:33|0.318
08:29:34|0.318
08:29:35|0.31826
08:29:36|0.31826
08:29:37|0.31806
08:29:38|0.31806
08:29:39|0.318
08:29:40|0.31821
08:29:41|0.31821
08:29:42|0.31782
08:29:43|0.31782
08:29:44|0.31782
08:29:45|0.31791
08:29:46|0.31758
08:29:47|0.31758
08:29:48|0.31758
08:29:49|0.31758
08:29:50|0.31804
08:29:51|0.31828
08:29:52|0.31828
08:29:53|0.31828
08:29:55|0.31793
08:29:56|0.31793
08:29:57|0.31793
08:29:58|0.318
08:29:59|0.318
08:30:00|0.318
08:30:02|0.31761
08:30:03|0.31745
08:30:04|0.31745
08:30:05|0.31745
08:30:06|0.31745
08:30:07|0.31745
08:30:08|0.31745
08:30:09|0.31751
08:30:09|0.31751
08:30:11|0.31751
08:30:12|0.31751
08:30:13|0.31745
08:30:15|0.3177
08:30:15|0.3177
08:30:17|0.3177
08:30:18|0.31773
08:30:19|0.3174
08:30:20|0.3174
08:30:20|0.3174
08:30:22|0.3174
08:30:22|0.3174
08:30:24|0.3174
08:30:25|0.3174
08:30:26|0.3174
08:30:27|0.3174
08:30:27|0.31772
08:30:28|0.31774
08:30:29|0.31774
08:30:31|0.31774
08:30:31|0.31774
08:30:32|0.3177
08:30:33|0.3177
08:30:35|0.3177
08:30:35|0.31748
08:30:36|0.31706
08:30:37|0.31766
08:30:39|0.31766
08:30:39|0.31766
08:30:40|0.31766
08:30:42|0.31766
08:30:42|0.31778
08:30:43|0.31778
08:30:45|0.31795
08:30:45|0.31795
08:30:46|0.31795
08:30:47|0.31795
08:30:48|0.31795
08:30:50|0.31794
08:30:50|0.31814
08:30:51|0.31814
08:30:53|0.31814
08:30:53|0.31814
08:30:56|0.3182
08:30:56|0.3182
08:30:58|0.3182
08:31:00|0.3182
08:31:01|0.3182
08:31:02|0.31801
08:31:04|0.31801
08:31:05|0.31801
08:31:06|0.31801
08:31:06|0.31779
08:31:07|0.31779
08:31:09|0.31708
08:31:10|0.31695
08:31:11|0.31695
08:31:12|0.31695
08:31:13|0.31728
08:31:14|0.31749
08:31:15|0.31749
08:31:15|0.31749
08:31:17|0.31749
08:31:18|0.31749
08:31:19|0.31749
08:31:20|0.31749
08:31:21|0.3172
08:31:22|0.3172
08:31:24|0.31721
08:31:25|0.31721
08:31:26|0.31721
08:31:27|0.31721
08:31:28|0.31721
08:31:29|0.31721
08:31:30|0.31767
08:31:31|0.31767
08:31:32|0.31767
08:31:33|0.31778
08:31:34|0.31778
08:31:35|0.31778
08:31:36|0.31778
08:31:37|0.31778
08:31:38|0.31778
08:31:39|0.31778
08:31:40|0.31778
08:31:41|0.31778
08:31:42|0.31778
08:31:43|0.31778
08:31:44|0.31778
08:31:45|0.31778
08:31:46|0.31778
08:31:47|0.31778
08:31:48|0.31753
08:31:49|0.31753
08:31:50|0.31753
08:31:51|0.31753
08:31:52|0.31753
08:31:53|0.3175
08:31:54|0.3175
08:31:55|0.3175
08:31:57|0.3175
08:31:59|0.31766
08:32:01|0.31766
08:32:01|0.31766
08:32:03|0.31766
08:32:04|0.31766
08:32:05|0.31766
08:32:06|0.31766
08:32:07|0.31766
08:32:08|0.31766
08:32:09|0.31766
08:32:11|0.31766
08:32:12|0.31766
08:32:13|0.3175
08:32:14|0.3175
08:32:15|0.3175
08:32:16|0.3175
08:32:17|0.3175
08:32:18|0.31751
08:32:19|0.31751
08:32:20|0.31751
08:32:21|0.31751
08:32:22|0.31751
08:32:23|0.3177
08:32:24|0.3177
08:32:25|0.3177
08:32:26|0.3177
08:32:27|0.3177
08:32:28|0.3177
08:32:29|0.3177
08:32:30|0.31751
08:32:31|0.3177
08:32:32|0.3177
08:32:32|0.3177
08:32:34|0.3177
08:32:35|0.3177
08:32:36|0.3177
08:32:37|0.3177
08:32:37|0.3177
08:32:39|0.3177
08:32:40|0.31751
08:32:41|0.31751
08:32:42|0.3177
08:32:43|0.3177
08:32:44|0.3177
08:32:45|0.3177
08:32:46|0.3177
08:32:47|0.3177
08:32:48|0.3177
08:32:49|0.3177
08:32:50|0.31766
08:32:51|0.31766
08:32:52|0.31766
08:32:53|0.31766
08:32:54|0.31766
08:32:55|0.31766
08:32:56|0.31766
08:32:57|0.31766
08:32:58|0.31766
08:32:59|0.31766
08:33:01|0.31766
08:33:03|0.31766
08:33:04|0.317
08:33:04|0.317
08:33:06|0.31699
08:33:06|0.31699
08:33:08|0.31699
08:33:10|0.31676
08:33:11|0.31676
08:33:12|0.31676
08:33:14|0.31676
08:33:15|0.31676
08:33:16|0.31676
08:33:17|0.31676
08:33:18|0.31698
08:33:19|0.317
08:33:20|0.317
08:33:21|0.317
08:33:21|0.317
08:33:23|0.317
08:33:24|0.317
08:33:24|0.317
08:33:26|0.317
08:33:27|0.317
08:33:28|0.317
08:33:29|0.317
08:33:30|0.317
08:33:30|0.31719
08:33:32|0.317
08:33:33|0.317
08:33:34|0.31749
08:33:35|0.31749
08:33:37|0.31749
08:33:37|0.31749
08:33:39|0.31749
08:33:41|0.31721
08:33:41|0.31722
08:33:42|0.31748
08:33:43|0.31748
08:33:44|0.31705
08:33:45|0.31705
08:33:46|0.31705
08:33:47|0.31751
08:33:48|0.3171
08:33:49|0.3171
08:33:50|0.31743
08:33:51|0.31743
08:33:52|0.31743
08:33:53|0.31711
08:33:54|0.31711
08:33:55|0.31711
08:33:56|0.31711
08:33:57|0.31711
08:33:59|0.31711
08:34:00|0.31711
08:34:02|0.31711
08:34:03|0.31711
08:34:04|0.31711
08:34:06|0.31711
08:34:07|0.317
08:34:08|0.31726
08:34:10|0.31726
08:34:11|0.31726
08:34:13|0.31754
08:34:13|0.31754
08:34:14|0.31754
08:34:15|0.31726
08:34:16|0.31726
08:34:17|0.31726
08:34:18|0.31726
08:34:19|0.31726
08:34:20|0.31726
08:34:21|0.31726
08:34:22|0.31726
08:34:23|0.31726
08:34:25|0.31726
08:34:25|0.31726
08:34:26|0.31726
08:34:27|0.31726
08:34:28|0.31677
08:34:29|0.31677
08:34:30|0.31677
08:34:31|0.31701
08:34:32|0.31701
08:34:33|0.31701
08:34:34|0.317
08:34:35|0.317
08:34:36|0.317
08:34:37|0.317
08:34:38|0.31701
08:34:39|0.317
08:34:40|0.31672
08:34:41|0.317
08:34:43|0.317
08:34:43|0.31674
08:34:44|0.31674
08:34:45|0.31674
08:34:46|0.31674
08:34:47|0.31701
08:34:48|0.31701
08:34:49|0.31701
08:34:50|0.31701
08:34:51|0.31701
08:34:52|0.31701
08:34:53|0.31701
08:34:54|0.31677
08:34:55|0.31677
08:34:56|0.31701
08:34:57|0.31701
08:34:59|0.31701
08:35:01|0.31701
08:35:03|0.31701
08:35:04|0.31701
08:35:05|0.31701
08:35:06|0.31701
08:35:07|0.31701
08:35:08|0.31701
08:35:10|0.31701
08:35:10|0.31701
08:35:12|0.31704
08:35:13|0.31704
08:35:14|0.31704
08:35:15|0.31704
08:35:16|0.31725
08:35:17|0.31725
08:35:18|0.31725
08:35:19|0.31702
08:35:20|0.31702
08:35:21|0.31695
08:35:22|0.31695
08:35:23|0.31696
08:35:24|0.31696
08:35:25|0.31696
08:35:26|0.31682
08:35:27|0.31682
08:35:28|0.31682
08:35:29|0.31696
08:35:31|0.31696
08:35:32|0.31684
08:35:33|0.31671
08:35:33|0.31619
08:35:35|0.31608
08:35:36|0.31609
08:35:37|0.31605
08:35:37|0.31593
08:35:39|0.31581
08:35:40|0.31582
08:35:41|0.31582
08:35:42|0.31581
08:35:43|0.31581
08:35:44|0.31581
08:35:44|0.31581
08:35:46|0.31612
08:35:47|0.31612
08:35:47|0.31612
08:35:48|0.31612
08:35:50|0.31612
08:35:51|0.31582
08:35:51|0.31582
08:35:53|0.31582
08:35:54|0.31582
08:35:54|0.31582
08:35:56|0.31582
08:35:57|0.31582
08:35:57|0.31582
08:35:59|0.31582
08:36:01|0.31582
08:36:02|0.31609
08:36:04|0.31612
08:36:06|0.31612
08:36:07|0.31612
08:36:08|0.31612
08:36:09|0.31612
08:36:10|0.31612
08:36:11|0.31616
08:36:13|0.31616
08:36:13|0.31616
08:36:15|0.31616
08:36:16|0.31616
08:36:17|0.31616
08:36:18|0.31616
08:36:19|0.31616
08:36:20|0.31588
08:36:21|0.31588
08:36:22|0.31616
08:36:23|0.31616
08:36:23|0.31588
08:36:24|0.31588
08:36:25|0.31611
08:36:27|0.31611
08:36:28|0.31588
08:36:29|0.31588
08:36:30|0.31588
08:36:31|0.31588
08:36:32|0.31588
08:36:33|0.31588
08:36:34|0.31588
08:36:35|0.31588
08:36:36|0.31588
08:36:37|0.31589
08:36:39|0.31589
08:36:39|0.31589
08:36:41|0.31589
08:36:41|0.31589
08:36:42|0.31589
08:36:43|0.31578
08:36:44|0.31578
08:36:45|0.31579
08:36:48|0.31579
08:36:49|0.31579
08:36:51|0.31598
08:36:52|0.31598
08:36:53|0.31598
08:36:54|0.31598
08:36:56|0.31598
08:36:58|0.31573
08:36:59|0.31573
08:37:02|0.31573
08:37:04|0.31573
08:37:07|0.31573
08:37:10|0.31573
08:37:12|0.31573
08:37:14|0.31573
08:37:16|0.31573
08:37:18|0.31573
08:37:19|0.31573
08:37:25|0.31587
08:37:27|0.3155
08:37:29|0.31554
08:37:30|0.31528
08:37:31|0.31528
08:37:33|0.31528
08:37:35|0.31528
08:37:36|0.31528
08:37:37|0.31554
08:37:38|0.31565
08:37:39|0.31539
08:37:40|0.31539
08:37:41|0.31539
08:37:42|0.31539
08:37:44|0.31539
08:37:45|0.31563
08:37:45|0.31563
08:37:47|0.31563
08:37:47|0.31563
08:37:49|0.31563
08:37:50|0.31563
08:37:50|0.31563
08:37:52|0.31563
08:37:53|0.31563
08:37:53|0.31563
08:37:54|0.31563
08:37:56|0.31563
08:37:57|0.31563
08:37:58|0.31563
08:37:59|0.31563
08:37:59|0.31563
08:38:01|0.31563
08:38:03|0.31563
08:38:04|0.31563
08:38:05|0.31563
08:38:07|0.31563
08:38:08|0.31558
08:38:09|0.31558
08:38:11|0.31558
08:38:12|0.3154
08:38:14|0.3154
08:38:15|0.3154
08:38:16|0.3154
08:38:17|0.3154
08:38:18|0.3154
08:38:19|0.3154
08:38:21|0.3154
08:38:21|0.3154
08:38:22|0.31529
08:38:24|0.31529
08:38:24|0.31529
08:38:26|0.31529
08:38:27|0.3153
08:38:27|0.31523
08:38:29|0.31508
08:38:30|0.315
08:38:30|0.31536
08:38:31|0.31496
08:38:32|0.31496
08:38:33|0.31532
08:38:35|0.31532
08:38:36|0.31532
08:38:36|0.31533
08:38:37|0.31533
08:38:38|0.31533
08:38:40|0.31533
08:38:41|0.3153
08:38:41|0.3153
08:38:43|0.3153
08:38:43|0.3153
08:38:44|0.3153
08:38:46|0.3153
08:38:46|0.3153
08:38:48|0.3153
08:38:48|0.3153
08:38:50|0.3153
08:38:51|0.3153
08:38:52|0.315
08:38:53|0.315
08:38:53|0.31528
08:38:54|0.31528
08:38:55|0.3149
08:38:56|0.3149
08:38:58|0.3149
08:38:58|0.3149
08:39:01|0.3149
08:39:01|0.31492
08:39:03|0.31477
08:39:05|0.31492
08:39:07|0.31485
08:39:07|0.31455
08:39:09|0.31482
08:39:10|0.31482
08:39:12|0.31483
08:39:13|0.31483
08:39:13|0.31483
08:39:14|0.31485
08:39:15|0.31485
08:39:17|0.31504
08:39:18|0.31464
08:39:19|0.31464
08:39:20|0.31464
08:39:21|0.31464
08:39:22|0.31464
08:39:22|0.31464
08:39:23|0.31451
08:39:25|0.31495
08:39:26|0.31496
08:39:27|0.31482
08:39:27|0.31482
08:39:29|0.31482
08:39:29|0.31482
08:39:31|0.31482
08:39:32|0.31482
08:39:32|0.31482
08:39:33|0.31482
08:39:34|0.31482
08:39:36|0.31458
08:39:36|0.31458
08:39:38|0.31482
08:39:38|0.31482
08:39:39|0.31482
08:39:41|0.31437
08:39:42|0.31482
08:39:42|0.31482
08:39:44|0.31482
08:39:44|0.31482
08:39:45|0.31482
08:39:46|0.31482
08:39:48|0.31482
08:39:48|0.31482
08:39:50|0.31465
08:39:51|0.31482
08:39:51|0.31482
08:39:53|0.31482
08:39:54|0.31482
08:39:55|0.31482
08:39:55|0.31482
08:39:57|0.31482
08:39:58|0.31482
08:39:59|0.31482
08:39:59|0.31482
08:40:01|0.31482
08:40:01|0.31482
08:40:02|0.31482
08:40:04|0.31482
08:40:05|0.31482
08:40:07|0.31485
08:40:08|0.31485
08:40:10|0.31527
08:40:10|0.31485
08:40:11|0.31527
08:40:13|0.315
08:40:13|0.315
08:40:15|0.315
08:40:16|0.315
08:40:17|0.315
08:40:18|0.315
08:40:19|0.315
08:40:19|0.31501
08:40:20|0.31501
08:40:21|0.31501
08:40:23|0.31485
08:40:23|0.31501
08:40:24|0.31501
08:40:25|0.31501
08:40:26|0.315
08:40:28|0.31505
08:40:28|0.31435
08:40:30|0.31422
08:40:31|0.31422
08:40:32|0.31425
08:40:33|0.31448
08:40:33|0.31425
08:40:35|0.31448
08:40:36|0.31448
08:40:37|0.31448
08:40:38|0.31448
08:40:38|0.31448
08:40:40|0.31448
08:40:40|0.31444
08:40:41|0.31471
08:40:43|0.31471
08:40:44|0.31471
08:40:45|0.31471
08:40:46|0.31471
08:40:47|0.31471
08:40:47|0.31471
08:40:49|0.31471
08:40:49|0.31471
08:40:51|0.31471
08:40:52|0.31443
08:40:53|0.31443
08:40:53|0.31443
08:40:55|0.31443
08:40:55|0.31443
08:40:56|0.31443
08:40:57|0.31443
08:40:59|0.31443
08:41:00|0.31443
08:41:01|0.31418
08:41:02|0.31418
08:41:02|0.31413
08:41:03|0.31444
08:41:06|0.31443
08:41:07|0.31468
08:41:09|0.31468
08:41:10|0.31443
08:41:12|0.31434
08:41:13|0.31434
08:41:13|0.31434
08:41:14|0.31419
08:41:16|0.31419
08:41:17|0.31419
08:41:18|0.31419
08:41:19|0.31419
08:41:20|0.31419
08:41:21|0.31419
08:41:22|0.31419
08:41:23|0.3144
08:41:24|0.3144
08:41:25|0.3144
08:41:25|0.3144
08:41:27|0.3144
08:41:28|0.3144
08:41:29|0.3142
08:41:30|0.3142
08:41:31|0.3142
08:41:32|0.3142
08:41:33|0.31411
08:41:34|0.31383
08:41:35|0.31384
08:41:36|0.31354
08:41:37|0.31344
08:41:38|0.31361
08:41:39|0.31361
08:41:41|0.31361
08:41:42|0.31361
08:41:43|0.31347
08:41:43|0.31359
08:41:44|0.31365
08:41:45|0.31368
08:41:46|0.31368
08:41:48|0.31383
08:41:48|0.31383
08:41:50|0.31383
08:41:50|0.31383
08:41:52|0.31383
08:41:52|0.31383
08:41:53|0.31383
08:41:55|0.31383
08:41:55|0.31383
08:41:56|0.31383
08:41:58|0.31383
08:41:59|0.31383
08:41:59|0.31383
08:42:00|0.31383
08:42:02|0.31349
08:42:02|0.31349
08:42:04|0.31349
08:42:04|0.31349
08:42:06|0.31349
08:42:07|0.31367
08:42:08|0.31367
08:42:10|0.31368
08:42:12|0.31424
08:42:12|0.31424
08:42:14|0.31424
08:42:15|0.31432
08:42:16|0.31432
08:42:18|0.31432
08:42:18|0.31406
08:42:19|0.31406
08:42:20|0.31406
08:42:21|0.31406
08:42:22|0.31369
08:42:23|0.31369
08:42:24|0.31369
08:42:26|0.31407
08:42:27|0.31407
08:42:28|0.31407
08:42:29|0.314
08:42:30|0.31351
08:42:31|0.31351
08:42:32|0.3137
08:42:33|0.3137
08:42:34|0.3137
08:42:35|0.3137
08:42:36|0.31384
08:42:37|0.31384
08:42:38|0.31384
08:42:39|0.31382
08:42:40|0.31383
08:42:41|0.31383
08:42:42|0.31383
08:42:43|0.31383
08:42:44|0.31382
08:42:45|0.31397
08:42:46|0.31397
08:42:47|0.31397
08:42:48|0.31357
08:42:49|0.31397
08:42:50|0.31358
08:42:51|0.31358
08:42:52|0.31382
08:42:53|0.31382
08:42:54|0.31382
08:42:55|0.31382
08:42:56|0.31382
08:42:57|0.31382
08:42:58|0.31382
08:42:59|0.31382
08:43:00|0.31382
08:43:01|0.31382
08:43:03|0.31382
08:43:04|0.31382
08:43:05|0.31378
08:43:06|0.31378
08:43:08|0.31378
08:43:09|0.31379
08:43:11|0.31379
08:43:11|0.31379
08:43:13|0.31379
08:43:15|0.31379
08:43:16|0.31379
08:43:17|0.31379
08:43:18|0.31379
08:43:19|0.31379
08:43:20|0.31379
08:43:21|0.31379
08:43:22|0.31379
08:43:23|0.31379
08:43:24|0.31379
08:43:25|0.31379
08:43:26|0.31379
08:43:27|0.31382
08:43:28|0.3138
08:43:29|0.3138
08:43:29|0.3138
08:43:31|0.3138
08:43:31|0.3138
08:43:33|0.31311
08:43:34|0.31311
08:43:35|0.31311
08:43:36|0.31311
08:43:37|0.31311
08:43:37|0.31344
08:43:39|0.31344
08:43:40|0.31344
08:43:41|0.31344
08:43:41|0.31344
08:43:43|0.31344
08:43:44|0.31344
08:43:45|0.31344
08:43:46|0.31314
08:43:47|0.31314
08:43:48|0.31355
08:43:49|0.31311
08:43:50|0.31311
08:43:51|0.313
08:43:52|0.313
08:43:53|0.313
08:43:54|0.31332
08:43:55|0.31332
08:43:56|0.31332
08:43:56|0.31332
08:43:59|0.31332
08:44:00|0.31332
08:44:01|0.31332
08:44:01|0.31332
08:44:02|0.31308
08:44:03|0.31308
08:44:04|0.31331
08:44:05|0.31331
08:44:06|0.31331
08:44:09|0.3133
08:44:10|0.3133
08:44:11|0.3133
08:44:12|0.3133
08:44:14|0.31342
08:44:15|0.31342
08:44:16|0.31342
08:44:18|0.31342
08:44:19|0.31342
08:44:20|0.31342
08:44:21|0.31303
08:44:22|0.31277
08:44:23|0.31286
08:44:24|0.31286
08:44:25|0.31293
08:44:26|0.31293
08:44:27|0.31293
08:44:28|0.31293
08:44:30|0.31298
08:44:31|0.31297
08:44:32|0.31266
08:44:33|0.31236
08:44:34|0.31198
08:44:35|0.31188
08:44:35|0.31171
08:44:37|0.31182
08:44:38|0.31203
08:44:39|0.31187
08:44:40|0.31187
08:44:41|0.31161
08:44:42|0.31161
08:44:43|0.31161
08:44:44|0.31161
08:44:45|0.31161
08:44:46|0.31161
08:44:47|0.31161
08:44:48|0.3114
08:44:49|0.31125
08:44:50|0.31144
08:44:51|0.31144
08:44:52|0.31144
08:44:53|0.31148
08:44:54|0.31148
08:44:55|0.31148
08:44:56|0.31148
08:44:57|0.31148
08:44:58|0.31148
08:44:59|0.31126
08:45:00|0.31147
08:45:01|0.31147
08:45:02|0.31147
08:45:03|0.31135
08:45:04|0.31165
08:45:05|0.31171
08:45:06|0.31135
08:45:07|0.31135
08:45:08|0.31136
08:45:10|0.31144
08:45:11|0.31136
08:45:13|0.31136
08:45:15|0.31161
08:45:16|0.31161
08:45:17|0.31161
08:45:17|0.31161
08:45:19|0.31161
08:45:20|0.31161
08:45:21|0.31161
08:45:21|0.31161
08:45:23|0.31201
08:45:23|0.312
08:45:24|0.312
08:45:25|0.31211
08:45:26|0.31199
08:45:29|0.31246
08:45:29|0.31257
08:45:30|0.31273
08:45:31|0.31285
08:45:32|0.31285
08:45:33|0.3129
08:45:34|0.31304
08:45:35|0.31312
08:45:36|0.31312
08:45:37|0.31293
08:45:38|0.31312
08:45:39|0.31312
08:45:40|0.31312
08:45:41|0.31293
08:45:42|0.31312
08:45:43|0.31312
08:45:45|0.31312
08:45:45|0.31312
08:45:46|0.31278
08:45:47|0.31307
08:45:48|0.31307
08:45:49|0.3131
08:45:50|0.31265
08:45:51|0.31265
08:45:53|0.31265
08:45:54|0.31265
08:45:55|0.31265
08:45:55|0.31264
08:45:57|0.31264
08:45:58|0.31265
08:45:59|0.3125
08:46:00|0.3125
08:46:00|0.3125
08:46:02|0.3125
08:46:02|0.3125
08:46:05|0.31261
08:46:05|0.31261
08:46:07|0.31261
08:46:07|0.31261
08:46:08|0.31261
08:46:10|0.31265
08:46:11|0.3125
08:46:12|0.3125
08:46:14|0.31272
08:46:16|0.3125
08:46:17|0.31217
08:46:18|0.31244
08:46:19|0.31244
08:46:19|0.31256
08:46:21|0.31256
08:46:22|0.31256
08:46:24|0.31256
08:46:24|0.31241
08:46:25|0.31241
08:46:26|0.31241
08:46:28|0.31241
08:46:29|0.31213
08:46:30|0.31229
08:46:33|0.31203
08:46:34|0.31229
08:46:35|0.31199
08:46:36|0.31229
08:46:37|0.31229
08:46:37|0.31229
08:46:39|0.3123
08:46:40|0.3123
08:46:41|0.31199
08:46:42|0.31229
08:46:43|0.31229
08:46:44|0.31229
08:46:45|0.31229
08:46:46|0.31229
08:46:47|0.31199
08:46:48|0.31165
08:46:49|0.31165
08:46:50|0.31165
08:46:52|0.31165
08:46:54|0.31176
08:46:57|0.31182
08:46:58|0.3118
08:47:03|0.3114
08:47:04|0.3114
08:47:05|0.3114
08:47:06|0.31138
08:47:07|0.31138
08:47:10|0.31138
08:47:14|0.31138
08:47:16|0.31119
08:47:18|0.31119
08:47:20|0.31138
08:47:21|0.31138
08:47:24|0.31138
08:47:25|0.31099
08:47:27|0.31099
08:47:28|0.31062
08:47:29|0.31062
08:47:30|0.31062
08:47:31|0.31095
08:47:32|0.31095
08:47:33|0.31095
08:47:34|0.31095
08:47:35|0.31095
08:47:36|0.31063
08:47:37|0.31063
08:47:38|0.31063
08:47:39|0.31063
08:47:41|0.31063
08:47:41|0.31063
08:47:43|0.31059
08:47:43|0.31059
08:47:45|0.31087
08:47:46|0.31087
08:47:47|0.31087
08:47:49|0.31087
08:47:49|0.31087
08:47:51|0.31087
08:47:52|0.31087
08:47:53|0.31087
08:47:54|0.31087
08:47:55|0.31087
08:47:57|0.31087
08:47:58|0.31
08:47:59|0.31045
08:48:00|0.31045
08:48:02|0.31058
08:48:03|0.31058
08:48:04|0.31058
08:48:05|0.31058
08:48:06|0.31058
08:48:07|0.31017
08:48:08|0.31018
08:48:09|0.31018
08:48:10|0.31018
08:48:12|0.31018
08:48:14|0.31019
08:48:16|0.31019
08:48:17|0.31019
08:48:19|0.31019
08:48:20|0.31019
08:48:21|0.31019
08:48:22|0.31019
08:48:24|0.3106
08:48:26|0.3108
08:48:27|0.31038
08:48:28|0.31038
08:48:30|0.31038
08:48:30|0.31041
08:48:32|0.31041
08:48:33|0.31041
08:48:34|0.31037
08:48:36|0.31037
08:48:37|0.31038
08:48:37|0.31038
08:48:39|0.31038
08:48:40|0.31038
08:48:41|0.31041
08:48:43|0.311
08:48:44|0.31094
08:48:45|0.31094
08:48:47|0.31094
08:48:48|0.31073
08:48:49|0.31094
08:48:50|0.31094
08:48:51|0.31094
08:48:52|0.31094
08:48:54|0.31094
08:48:55|0.31072
08:48:55|0.31072
08:48:56|0.31073
08:48:58|0.31073
08:48:59|0.31073
08:48:59|0.311
08:49:01|0.311
08:49:02|0.31069
08:49:03|0.31069
08:49:04|0.31069
08:49:05|0.31064
08:49:06|0.31064
08:49:07|0.31064
08:49:08|0.31064
08:49:09|0.31092
08:49:10|0.31092
08:49:12|0.31069
08:49:14|0.31069
08:49:16|0.31069
08:49:17|0.31069
08:49:18|0.31069
08:49:20|0.31064
08:49:22|0.31064
08:49:23|0.31064
08:49:24|0.31064
08:49:25|0.31064
08:49:26|0.31064
08:49:27|0.31064
08:49:28|0.31025
08:49:29|0.31025
08:49:30|0.31025
08:49:31|0.31025
08:49:32|0.31025
08:49:33|0.31025
08:49:35|0.31025
08:49:36|0.31025
08:49:37|0.31025
08:49:38|0.31025
08:49:39|0.31008
08:49:40|0.31009
08:49:41|0.31009
08:49:42|0.31009
08:49:43|0.31009
08:49:44|0.31043
08:49:45|0.31043
08:49:46|0.31025
08:49:47|0.31
08:49:48|0.31001
08:49:49|0.31001
08:49:50|0.31001
08:49:52|0.31001
08:49:54|0.31001
08:49:55|0.31033
08:49:56|0.31033
08:49:57|0.31033
08:49:58|0.31033
08:49:59|0.31
08:50:00|0.31
08:50:02|0.31
08:50:03|0.31033
08:50:04|0.31047
08:50:06|0.31046
08:50:06|0.31046
08:50:07|0.31016
08:50:08|0.31016
08:50:10|0.31016
08:50:10|0.31016
08:50:11|0.31016
08:50:13|0.31016
08:50:15|0.31016
08:50:17|0.31017
08:50:18|0.31052
08:50:20|0.31068
08:50:21|0.31067
08:50:22|0.31058
08:50:23|0.31058
08:50:24|0.31028
08:50:26|0.31028
08:50:27|0.31029
08:50:27|0.31029
08:50:29|0.31029
08:50:29|0.31029
08:50:31|0.31024
08:50:32|0.31053
08:50:33|0.3101
08:50:34|0.3101
08:50:35|0.3101
08:50:36|0.3101
08:50:37|0.3101
08:50:39|0.31039
08:50:40|0.31039
08:50:41|0.31073
08:50:42|0.31073
08:50:43|0.31073
08:50:44|0.31073
08:50:45|0.31073
08:50:46|0.31073
08:50:47|0.31093
08:50:48|0.31093
08:50:49|0.31099
08:50:50|0.31099
08:50:51|0.31099
08:50:53|0.31099
08:50:54|0.31099
08:50:56|0.31099
08:50:57|0.31093
08:50:58|0.311
08:50:59|0.311
08:51:00|0.31068
08:51:01|0.31069
08:51:02|0.31069
08:51:03|0.31069
08:51:04|0.31069
08:51:06|0.31069
08:51:06|0.31069
08:51:07|0.31095
08:51:08|0.31095
08:51:10|0.31095
08:51:11|0.31122
08:51:12|0.31115
08:51:13|0.31115
08:51:13|0.31115
08:51:16|0.31115
08:51:18|0.31115
08:51:20|0.31134
08:51:21|0.31134
08:51:22|0.31182
08:51:23|0.31203
08:51:24|0.31182
08:51:26|0.31182
08:51:27|0.31209
08:51:28|0.31225
08:51:29|0.31225
08:51:30|0.31225
08:51:31|0.31225
08:51:32|0.31224
08:51:33|0.31208
08:51:34|0.31208
08:51:36|0.31207
08:51:36|0.31164
08:51:38|0.31166
08:51:39|0.31166
08:51:40|0.31166
08:51:41|0.31198
08:51:42|0.31198
08:51:43|0.31198
08:51:44|0.31209
08:51:46|0.31209
08:51:47|0.31225
08:51:48|0.31225
08:51:49|0.31225
08:51:50|0.31225
08:51:51|0.31225
08:51:52|0.31225
08:51:53|0.31225
08:51:54|0.31225
08:51:56|0.31225
08:51:57|0.31225
08:51:58|0.31255
08:51:59|0.31237
08:52:00|0.31237
08:52:02|0.31237
08:52:02|0.31237
08:52:03|0.31237
08:52:05|0.31273
08:52:06|0.31255
08:52:07|0.31237
08:52:07|0.31237
08:52:09|0.31234
08:52:10|0.31234
08:52:11|0.31234
08:52:12|0.31234
08:52:13|0.31235
08:52:14|0.31235
08:52:15|0.31235
08:52:17|0.31235
08:52:19|0.31235
08:52:21|0.31231
08:52:23|0.31231
08:52:25|0.3122
08:52:27|0.312
08:52:29|0.312
08:52:30|0.312
08:52:32|0.312
08:52:33|0.312
08:52:34|0.312
08:52:35|0.312
08:52:37|0.312
08:52:38|0.3122
08:52:38|0.3122
08:52:40|0.3122
08:52:42|0.31201
08:52:42|0.312
08:52:44|0.312
08:52:44|0.31213
08:52:45|0.31213
08:52:47|0.31213
08:52:49|0.31213
08:52:50|0.31213
08:52:51|0.31213
08:52:52|0.31201
08:52:53|0.3121
08:52:54|0.3121
08:52:54|0.3121
08:52:56|0.312
08:52:57|0.312
08:52:58|0.312
08:53:00|0.312
08:53:00|0.312
08:53:02|0.31211
08:53:03|0.31211
08:53:04|0.312
08:53:06|0.312
08:53:06|0.312
08:53:07|0.312
08:53:08|0.312
08:53:09|0.312
08:53:10|0.312
08:53:11|0.31199
08:53:12|0.31199
08:53:13|0.31199
08:53:14|0.31173
08:53:15|0.31217
08:53:17|0.31181
08:53:18|0.31181
08:53:20|0.31181
08:53:23|0.31181
08:53:24|0.31179
08:53:25|0.31179
08:53:25|0.31179
08:53:26|0.31179
08:53:28|0.31179
08:53:29|0.31179
08:53:29|0.31182
08:53:30|0.31209
08:53:31|0.31209
08:53:32|0.31209
08:53:33|0.31209
08:53:34|0.31209
08:53:35|0.31209
08:53:36|0.31209
08:53:37|0.31209
08:53:38|0.31209
08:53:40|0.31209
08:53:40|0.3122
08:53:41|0.3122
08:53:42|0.3122
08:53:43|0.31208
08:53:44|0.31208
08:53:45|0.31208
08:53:46|0.31208
08:53:47|0.31208
08:53:48|0.31208
08:53:49|0.31208
08:53:50|0.31208
08:53:51|0.31208
08:53:52|0.31209
08:53:53|0.31209
08:53:55|0.31209
08:53:56|0.31209
08:53:56|0.31164
08:53:57|0.31164
08:53:58|0.31164
08:53:59|0.31164
08:54:00|0.31164
08:54:01|0.31164
08:54:02|0.3118
08:54:03|0.3118
08:54:05|0.3118
08:54:05|0.3118
08:54:06|0.31178
08:54:07|0.31178
08:54:08|0.31178
08:54:09|0.31191
08:54:10|0.31191
08:54:11|0.31191
08:54:12|0.31191
08:54:13|0.31191
08:54:14|0.31191
08:54:15|0.3118
08:54:16|0.3118
08:54:18|0.31162
08:54:20|0.3118
08:54:21|0.3118
08:54:22|0.3118
08:54:24|0.3118
08:54:25|0.3118
08:54:25|0.3118
08:54:27|0.31162
08:54:28|0.31162
08:54:28|0.31162
08:54:29|0.31162
08:54:30|0.31162
08:54:32|0.31162
08:54:33|0.31162
08:54:34|0.3118
08:54:35|0.3118
08:54:36|0.3118
08:54:36|0.3118
08:54:37|0.3118
08:54:38|0.3122
08:54:40|0.3122
08:54:40|0.31245
08:54:42|0.31245
08:54:42|0.31245
08:54:44|0.31209
08:54:45|0.31207
08:54:45|0.31207
08:54:46|0.31293
08:54:48|0.3129
08:54:48|0.3129
08:54:50|0.31281
08:54:50|0.31281
08:54:51|0.31281
08:54:52|0.3128
08:54:53|0.3128
08:54:55|0.3128
08:54:56|0.313
08:54:57|0.313
08:54:57|0.313
08:54:59|0.313
08:55:00|0.313
08:55:00|0.313
08:55:01|0.313
08:55:03|0.313
08:55:03|0.313
08:55:05|0.313
08:55:06|0.313
08:55:06|0.31245
08:55:08|0.31278
08:55:09|0.31278
08:55:10|0.31248
08:55:11|0.31252
08:55:12|0.31252
08:55:12|0.31252
08:55:14|0.31277
08:55:14|0.31277
08:55:15|0.31277
08:55:16|0.31277
08:55:17|0.3129
08:55:20|0.31277
08:55:20|0.31277
08:55:22|0.31277
08:55:24|0.31196
08:55:25|0.31196
08:55:25|0.31199
08:55:28|0.31199
08:55:29|0.31199
08:55:30|0.31199
08:55:31|0.31199
08:55:32|0.31199
08:55:33|0.31199
08:55:34|0.31199
08:55:34|0.31199
08:55:37|0.31199
08:55:37|0.31199
08:55:38|0.31199
08:55:39|0.31199
08:55:40|0.31199
08:55:41|0.31199
08:55:42|0.31217
08:55:43|0.31217
08:55:44|0.31217
08:55:45|0.31217
08:55:46|0.31217
08:55:47|0.31217
08:55:48|0.31217
08:55:49|0.31217
08:55:50|0.31217
08:55:51|0.31217
08:55:52|0.31203
08:55:53|0.31203
08:55:54|0.31203
08:55:55|0.31203
08:55:56|0.31203
08:55:57|0.31179
08:55:58|0.31179
08:55:59|0.31179
08:56:00|0.31195
08:56:01|0.31195
08:56:02|0.31195
08:56:03|0.31195
08:56:04|0.31195
08:56:05|0.31195
08:56:06|0.31195
08:56:07|0.31195
08:56:08|0.3123
08:56:09|0.3123
08:56:10|0.3123
08:56:11|0.31184
08:56:12|0.31193
08:56:14|0.31193
08:56:15|0.31193
08:56:16|0.31193
08:56:17|0.31193
08:56:18|0.31193
08:56:19|0.31194
08:56:21|0.31194
08:56:23|0.31193
08:56:25|0.31193
08:56:26|0.31193
08:56:26|0.31193
08:56:28|0.31193
08:56:30|0.31193
08:56:30|0.31183
08:56:32|0.31183
08:56:33|0.31183
08:56:34|0.31183
08:56:35|0.31193
08:56:37|0.31193
08:56:37|0.31195
08:56:38|0.31184
08:56:39|0.31193
08:56:40|0.31193
08:56:42|0.31242
08:56:43|0.31242
08:56:43|0.31242
08:56:45|0.31242
08:56:46|0.31242
08:56:47|0.31242
08:56:47|0.31242
08:56:48|0.31242
08:56:50|0.31242
08:56:50|0.31242
08:56:52|0.31242
08:56:53|0.31242
08:56:53|0.31242
08:56:54|0.31242
08:56:55|0.31242
08:56:57|0.31238
08:56:58|0.31259
08:56:59|0.31259
08:56:59|0.31259
08:57:00|0.31259
08:57:02|0.31237
08:57:02|0.31237
08:57:03|0.31254
08:57:04|0.31254
08:57:06|0.311
08:57:06|0.31149
08:57:07|0.31149
08:57:08|0.31184
08:57:10|0.3111
08:57:11|0.3111
08:57:11|0.31163
08:57:12|0.31163
08:57:14|0.3113
08:57:15|0.3113
08:57:15|0.31148
08:57:16|0.31159
08:57:17|0.31159
08:57:19|0.31159
08:57:20|0.31159
08:57:20|0.31159
08:57:23|0.31159
08:57:24|0.31159
08:57:25|0.31159
08:57:26|0.31159
08:57:27|0.31166
08:57:28|0.31166
08:57:29|0.31166
08:57:30|0.31166
08:57:31|0.31166
08:57:32|0.31166
08:57:33|0.31166
08:57:34|0.31166
08:57:36|0.31166
08:57:37|0.31194
08:57:37|0.31194
08:57:38|0.31194
08:57:40|0.31194
08:57:41|0.31194
08:57:41|0.31194
08:57:42|0.31194
08:57:44|0.31194
08:57:44|0.31194
08:57:45|0.31194
08:57:47|0.31194
08:57:47|0.31194
08:57:48|0.31194
08:57:49|0.31194
08:57:51|0.31159
08:57:52|0.31134
08:57:52|0.31134
08:57:54|0.31167
08:57:55|0.31167
08:57:56|0.31167
08:57:57|0.31167
08:57:57|0.31167
08:57:58|0.31167
08:57:59|0.31167
08:58:00|0.31167
08:58:02|0.31184
08:58:02|0.31184
08:58:04|0.31184
08:58:05|0.31184
08:58:06|0.31201
08:58:07|0.31201
08:58:08|0.31201
08:58:09|0.31201
08:58:10|0.31201
08:58:11|0.31155
08:58:12|0.31155
08:58:13|0.31155
08:58:14|0.31155
08:58:14|0.31184
08:58:16|0.31184
08:58:17|0.31184
08:58:17|0.31251
08:58:19|0.31198
08:58:20|0.31198
08:58:20|0.31198
08:58:23|0.31198
08:58:24|0.31198
08:58:26|0.31198
08:58:26|0.31198
08:58:28|0.31198
08:58:29|0.31198
08:58:31|0.31198
08:58:32|0.31198
08:58:32|0.31181
08:58:34|0.31171
08:58:35|0.3116
08:58:36|0.3116
08:58:37|0.3116
08:58:38|0.3116
08:58:39|0.31193
08:58:40|0.31189
08:58:42|0.31163
08:58:43|0.31163
08:58:43|0.31162
08:58:44|0.31162
08:58:46|0.31162
08:58:47|0.31163
08:58:49|0.31161
08:58:50|0.31161
08:58:51|0.31163
08:58:52|0.31163
08:58:52|0.31193
08:58:54|0.31193
08:58:55|0.31151
08:58:56|0.31151
08:58:57|0.31088
08:58:58|0.31088
08:58:59|0.31088
08:59:00|0.31129
08:59:01|0.31129
08:59:02|0.31129
08:59:03|0.31129
08:59:04|0.31129
08:59:05|0.31129
08:59:06|0.31129
08:59:07|0.31153
08:59:08|0.31153
08:59:09|0.31161
08:59:10|0.31161
08:59:11|0.3115
08:59:12|0.3115
08:59:13|0.31172
08:59:14|0.31172
08:59:15|0.3115
08:59:16|0.3115
08:59:17|0.3115
08:59:18|0.3115
08:59:19|0.3115
08:59:20|0.3115
08:59:21|0.3115
08:59:23|0.3115
08:59:25|0.3115
08:59:26|0.31143
08:59:27|0.31143
08:59:28|0.31143
08:59:29|0.31143
08:59:30|0.31143
08:59:31|0.31143
08:59:33|0.31143
08:59:34|0.31143
08:59:35|0.31143
08:59:36|0.31143
08:59:36|0.31143
08:59:38|0.31143
08:59:40|0.31143
08:59:40|0.31143
08:59:41|0.31143
08:59:42|0.31143
08:59:43|0.31153
08:59:44|0.31153
08:59:45|0.311
08:59:47|0.311
08:59:47|0.311
08:59:49|0.311
08:59:49|0.311
08:59:50|0.311
08:59:52|0.31104
08:59:52|0.31143
08:59:53|0.31143
08:59:55|0.31143
08:59:55|0.31143
08:59:56|0.31143
08:59:57|0.31143
08:59:59|0.31164
08:59:59|0.31164
09:00:00|0.31164
09:00:01|0.31164
09:00:03|0.31164
09:00:03|0.31156
09:00:04|0.31178
09:00:05|0.31178
09:00:07|0.31183
09:00:08|0.31191
09:00:09|0.31191
09:00:10|0.31191
09:00:11|0.31161
09:00:12|0.31161
09:00:13|0.31161
09:00:14|0.3116
09:00:15|0.31183
09:00:16|0.31183
09:00:17|0.31183
09:00:18|0.3119
09:00:19|0.3119
09:00:20|0.31163
09:00:21|0.31163
09:00:22|0.31163
09:00:23|0.31147
09:00:24|0.31148
09:00:26|0.31157
09:00:27|0.31157
09:00:28|0.31111
09:00:30|0.31111
09:00:31|0.31146
09:00:31|0.31107
09:00:33|0.31107
09:00:34|0.31107
09:00:35|0.31107
09:00:37|0.31107
09:00:37|0.31107
09:00:38|0.31107
09:00:39|0.31111
09:00:40|0.31111
09:00:41|0.31128
09:00:42|0.31128
09:00:43|0.3113
09:00:44|0.3113
09:00:45|0.3113
09:00:46|0.3113
09:00:47|0.3113
09:00:48|0.3113
09:00:49|0.3113
09:00:51|0.31105
09:00:52|0.31121
09:00:53|0.31121
09:00:54|0.31121
09:00:55|0.311
09:00:56|0.311
09:00:57|0.311
09:00:58|0.311
09:00:59|0.311
09:01:00|0.311
09:01:01|0.31137
09:01:02|0.31107
09:01:03|0.31128
09:01:04|0.31128
09:01:05|0.31128
09:01:06|0.31128
09:01:08|0.31128
09:01:08|0.311
09:01:11|0.31126
09:01:12|0.31126
09:01:12|0.31126
09:01:13|0.31127
09:01:15|0.31127
09:01:15|0.31129
09:01:17|0.31129
09:01:18|0.31129
09:01:18|0.31129
09:01:19|0.31129
09:01:21|0.31129
09:01:21|0.31107
09:01:22|0.31127
09:01:23|0.31127
09:01:26|0.31127
09:01:27|0.31127
09:01:28|0.3119
09:01:29|0.3119
09:01:30|0.3119
09:01:31|0.31154
09:01:33|0.31154
09:01:35|0.31154
09:01:35|0.31154
09:01:37|0.31154
09:01:37|0.31154
09:01:39|0.31186
09:01:40|0.31186
09:01:41|0.3117
09:01:43|0.3117
09:01:44|0.3117
09:01:45|0.3117
09:01:46|0.3117
09:01:47|0.3117
09:01:48|0.31151
09:01:49|0.31151
09:01:50|0.31151
09:01:51|0.31151
09:01:52|0.31151
09:01:53|0.31151
09:01:53|0.31151
09:01:56|0.31151
09:01:57|0.31151
09:01:57|0.31151
09:01:59|0.31151
09:01:59|0.31151
09:02:02|0.31155
09:02:02|0.31155
09:02:03|0.31155
09:02:04|0.31155
09:02:06|0.3115
09:02:06|0.3115
09:02:07|0.3115
09:02:09|0.3115
09:02:10|0.3115
09:02:11|0.3115
09:02:12|0.3115
09:02:13|0.31117
09:02:14|0.31117
09:02:15|0.31117
09:02:17|0.31117
09:02:18|0.31117
09:02:19|0.31117
09:02:20|0.31117
09:02:21|0.31117
09:02:21|0.31117
09:02:23|0.31117
09:02:24|0.31117
09:02:25|0.31117
09:02:27|0.31111
09:02:28|0.31111
09:02:30|0.31117
09:02:31|0.31117
09:02:31|0.31111
09:02:32|0.31111
09:02:34|0.31111
09:02:36|0.31111
09:02:37|0.31111
09:02:38|0.31111
09:02:39|0.31111
09:02:39|0.31111
09:02:41|0.31111
09:02:42|0.31111
09:02:43|0.311
09:02:44|0.31101
09:02:45|0.31101
09:02:46|0.31111
09:02:47|0.31111
09:02:48|0.31111
09:02:49|0.31111
09:02:50|0.31117
09:02:52|0.31137
09:02:52|0.31137
09:02:54|0.31137
09:02:54|0.31102
09:02:56|0.31102
09:02:57|0.31102
09:02:57|0.31102
09:02:58|0.31102
09:03:00|0.31102
09:03:01|0.31102
09:03:02|0.31102
09:03:03|0.31102
09:03:04|0.31102
09:03:05|0.31102
09:03:06|0.31102
09:03:06|0.31102
09:03:08|0.311
09:03:09|0.311
09:03:10|0.311
09:03:11|0.311
09:03:12|0.31131
09:03:13|0.31131
09:03:14|0.31131
09:03:15|0.31131
09:03:16|0.31131
09:03:17|0.311
09:03:18|0.311
09:03:19|0.311
09:03:20|0.311
09:03:20|0.311
09:03:22|0.311
09:03:23|0.311
09:03:24|0.311
09:03:25|0.311
09:03:26|0.311
09:03:28|0.31101
09:03:30|0.31101
09:03:31|0.311
09:03:33|0.311
09:03:35|0.311
09:03:35|0.311
09:03:36|0.311
09:03:38|0.311
09:03:39|0.31128
09:03:40|0.31128
09:03:41|0.31128
09:03:42|0.31128
09:03:43|0.31128
09:03:44|0.31128
09:03:45|0.31128
09:03:46|0.31128
09:03:47|0.31101
09:03:48|0.31128
09:03:49|0.31128
09:03:50|0.31135
09:03:51|0.31135
09:03:52|0.31223
09:03:53|0.31223
09:03:54|0.31223
09:03:55|0.31223
09:03:56|0.31152
09:03:57|0.31152
09:03:58|0.31179
09:03:59|0.31179
09:04:00|0.31179
09:04:02|0.31152
09:04:03|0.31179
09:04:04|0.31179
09:04:05|0.31179
09:04:06|0.31179
09:04:07|0.31179
09:04:08|0.31179
09:04:09|0.31176
09:04:10|0.31176
09:04:11|0.31176
09:04:12|0.31176
09:04:13|0.31176
09:04:14|0.31176
09:04:15|0.31176
09:04:16|0.31176
09:04:17|0.31176
09:04:18|0.31176
09:04:19|0.31176
09:04:20|0.31176
09:04:21|0.31152
09:04:22|0.31176
09:04:23|0.31176
09:04:24|0.31176
09:04:25|0.31176
09:04:26|0.31176
09:04:28|0.31176
09:04:30|0.31176
09:04:32|0.31176
09:04:32|0.31176
09:04:34|0.31176
09:04:35|0.31176
09:04:36|0.31152
09:04:38|0.31152
09:04:38|0.31152
09:04:39|0.31152
09:04:40|0.31152
09:04:42|0.31152
09:04:43|0.31152
09:04:44|0.31152
09:04:45|0.31152
09:04:46|0.31152
09:04:47|0.31152
09:04:48|0.31152
09:04:49|0.31152
09:04:50|0.31152
09:04:51|0.31152
09:04:52|0.31153
09:04:53|0.31153
09:04:54|0.31153
09:04:55|0.31153
09:04:56|0.31153
09:04:57|0.31153
09:04:58|0.31153
09:04:59|0.31153
09:05:00|0.31153
09:05:01|0.31153
09:05:02|0.31153
09:05:03|0.31153
09:05:04|0.31176
09:05:05|0.31176
09:05:06|0.31176
09:05:07|0.31176
09:05:08|0.31176
09:05:09|0.31153
09:05:10|0.31175
09:05:11|0.31175
09:05:12|0.31175
09:05:13|0.31175
09:05:14|0.31175
09:05:15|0.31151
09:05:16|0.31151
09:05:17|0.31151
09:05:18|0.31151
09:05:19|0.31151
09:05:20|0.31151
09:05:21|0.31151
09:05:22|0.31151
09:05:23|0.31151
09:05:24|0.31151
09:05:25|0.31151
09:05:26|0.31151
09:05:27|0.31151
09:05:28|0.31151
09:05:30|0.31118
09:05:31|0.31111
09:05:33|0.31111
09:05:33|0.31111
09:05:35|0.31111
09:05:36|0.31111
09:05:37|0.31103
09:05:38|0.31103
09:05:39|0.31103
09:05:40|0.31135
09:05:41|0.31107
09:05:42|0.31107
09:05:43|0.31107
09:05:44|0.31107
09:05:45|0.31107
09:05:46|0.31107
09:05:47|0.31107
09:05:48|0.31107
09:05:49|0.31142
09:05:50|0.3112
09:05:51|0.3112
09:05:52|0.3112
09:05:53|0.31134
09:05:54|0.31134
09:05:55|0.31081
09:05:56|0.31065
09:05:57|0.31052
09:05:58|0.31047
09:06:00|0.31047
09:06:00|0.31041
09:06:02|0.31034
09:06:02|0.31034
09:06:03|0.31048
09:06:04|0.31059
09:06:05|0.31059
09:06:06|0.31064
09:06:07|0.31048
09:06:08|0.31049
09:06:09|0.3106
09:06:10|0.3106
09:06:11|0.31052
09:06:12|0.31052
09:06:13|0.31052
09:06:14|0.31052
09:06:15|0.31049
09:06:16|0.31049
09:06:17|0.31049
09:06:18|0.31066
09:06:19|0.31066
09:06:20|0.31066
09:06:21|0.31066
09:06:22|0.31066
09:06:23|0.31066
09:06:24|0.31066
09:06:25|0.31066
09:06:26|0.31066
09:06:27|0.31066
09:06:28|0.31104
09:06:30|0.31085
09:06:32|0.31085
09:06:32|0.31085
09:06:34|0.31085
09:06:35|0.31085
09:06:36|0.31085
09:06:37|0.31085
09:06:39|0.31085
09:06:40|0.31085
09:06:41|0.31105
09:06:43|0.31085
09:06:43|0.31067
09:06:44|0.31068
09:06:46|0.31082
09:06:46|0.31075
09:06:47|0.31083
09:06:48|0.31083
09:06:49|0.31088
09:06:50|0.31103
09:06:51|0.31103
09:06:52|0.31103
09:06:53|0.31103
09:06:55|0.31103
09:06:55|0.31103
09:06:56|0.31103
09:06:57|0.31103
09:06:58|0.31086
09:06:59|0.31086
09:07:00|0.31102
09:07:01|0.31102
09:07:02|0.31105
09:07:03|0.31048
09:07:04|0.31067
09:07:05|0.31067
09:07:06|0.31104
09:07:07|0.31104
09:07:08|0.31092
09:07:09|0.31092
09:07:11|0.31092
09:07:12|0.31092
09:07:13|0.31092
09:07:14|0.31104
09:07:15|0.31128
09:07:16|0.31128
09:07:17|0.31128
09:07:19|0.31128
09:07:20|0.31128
09:07:21|0.31128
09:07:22|0.31128
09:07:23|0.31128
09:07:23|0.31135
09:07:25|0.31135
09:07:26|0.31135
09:07:27|0.31129
09:07:27|0.31129
09:07:29|0.31129
09:07:30|0.31129
09:07:31|0.31129
09:07:33|0.31129
09:07:35|0.31135
09:07:35|0.31117
09:07:36|0.31117
09:07:37|0.31117
09:07:38|0.31117
09:07:40|0.31117
09:07:41|0.31092
09:07:42|0.31092
09:07:43|0.31092
09:07:44|0.31092
09:07:45|0.31092
09:07:46|0.31092
09:07:47|0.31092
09:07:48|0.31092
09:07:49|0.31092
09:07:50|0.31092
09:07:51|0.31092
09:07:52|0.31092
09:07:54|0.31092
09:07:55|0.31092
09:07:56|0.3106
09:07:57|0.3106
09:07:58|0.3106
09:07:59|0.3106
09:08:00|0.3106
09:08:01|0.3106
09:08:02|0.3106
09:08:03|0.3106
09:08:04|0.3106
09:08:05|0.3105
09:08:06|0.3105
09:08:07|0.3105
09:08:08|0.3105
09:08:09|0.3105
09:08:10|0.31082
09:08:11|0.31039
09:08:12|0.31031
09:08:13|0.31031
09:08:14|0.31031
09:08:15|0.31066
09:08:16|0.31066
09:08:17|0.31066
09:08:18|0.31066
09:08:20|0.31056
09:08:21|0.31056
09:08:21|0.31011
09:08:23|0.31011
09:08:25|0.31011
09:08:25|0.31011
09:08:27|0.31011
09:08:27|0.31011
09:08:28|0.3106
09:08:29|0.3106
09:08:30|0.31028
09:08:33|0.31028
09:08:34|0.3107
09:08:35|0.31066
09:08:36|0.31066
09:08:37|0.31066
09:08:38|0.31066
09:08:39|0.31066
09:08:40|0.31079
09:08:41|0.31079
09:08:42|0.31063
09:08:43|0.31063
09:08:45|0.31063
09:08:46|0.31063
09:08:47|0.31063
09:08:47|0.31063
09:08:48|0.3107
09:08:51|0.3107
09:08:52|0.3107
09:08:53|0.3107
09:08:54|0.3107
09:08:55|0.3107
09:08:56|0.3107
09:08:57|0.3107
09:08:58|0.3107
09:08:59|0.3107
09:09:00|0.31065
09:09:01|0.31065
09:09:02|0.31065
09:09:03|0.31065
09:09:04|0.31065
09:09:05|0.31065
09:09:06|0.31065
09:09:07|0.31065
09:09:08|0.31065
09:09:09|0.31065
09:09:10|0.31043
09:09:11|0.31043
09:09:12|0.31043
09:09:13|0.31043
09:09:14|0.31065
09:09:15|0.31099
09:09:16|0.31099
09:09:17|0.31099
09:09:18|0.31099
09:09:19|0.31099
09:09:20|0.31094
09:09:21|0.31094
09:09:22|0.31099
09:09:23|0.31043
09:09:24|0.31043
09:09:25|0.31043
09:09:26|0.31043
09:09:27|0.31043
09:09:28|0.3105
09:09:29|0.3105
09:09:31|0.3105
09:09:32|0.3105
09:09:34|0.3105
09:09:36|0.3105
09:09:37|0.3105
09:09:38|0.3105
09:09:38|0.3105
09:09:39|0.3108
09:09:41|0.3108
09:09:43|0.3108
09:09:45|0.31089
09:09:46|0.31089
09:09:47|0.31117
09:09:48|0.31117
09:09:49|0.31117
09:09:49|0.31117
09:09:50|0.31117
09:09:52|0.31117
09:09:52|0.31073
09:09:54|0.31073
09:09:54|0.31073
09:09:56|0.31073
09:09:57|0.31073
09:09:58|0.31073
09:09:59|0.31073
09:09:59|0.31076
09:10:01|0.31076
09:10:01|0.3107
09:10:02|0.3107
09:10:03|0.3107
09:10:04|0.3107
09:10:05|0.31105
09:10:06|0.31105
09:10:07|0.31102
09:10:08|0.31102
09:10:10|0.3111
09:10:11|0.31111
09:10:12|0.31111
09:10:12|0.31111
09:10:13|0.31111
09:10:16|0.31111
09:10:17|0.31111
09:10:17|0.31111
09:10:18|0.31111
09:10:19|0.31111
09:10:20|0.31121
09:10:21|0.31111
09:10:22|0.31111
09:10:23|0.31127
09:10:24|0.31127
09:10:25|0.31127
09:10:26|0.31143
09:10:27|0.31143
09:10:28|0.31143
09:10:29|0.31143
09:10:30|0.31143
09:10:31|0.31151
09:10:32|0.31151
09:10:34|0.31191
09:10:36|0.31191
09:10:38|0.31191
09:10:39|0.31191
09:10:40|0.31191
09:10:41|0.31191
09:10:42|0.31191
09:10:44|0.31191
09:10:45|0.31191
09:10:46|0.31177
09:10:47|0.31177
09:10:49|0.31177
09:10:49|0.31177
09:10:51|0.31177
09:10:51|0.31163
09:10:52|0.31173
09:10:54|0.31173
09:10:54|0.31152
09:10:56|0.31152
09:10:56|0.31152
09:10:58|0.311
09:10:59|0.31121
09:10:59|0.31152
09:11:01|0.31152
09:11:01|0.3113
09:11:03|0.3113
09:11:03|0.31159
09:11:04|0.31159
09:11:06|0.31159
09:11:07|0.31159
09:11:08|0.31159
09:11:09|0.31159
09:11:11|0.31157
09:11:11|0.31157
09:11:12|0.31157
09:11:13|0.31157
09:11:15|0.31146
09:11:15|0.31146
09:11:16|0.31147
09:11:17|0.31173
09:11:18|0.31173
09:11:19|0.31157
09:11:21|0.31157
09:11:22|0.31142
09:11:22|0.31142
09:11:23|0.31156
09:11:24|0.31156
09:11:25|0.31156
09:11:26|0.31156
09:11:27|0.31156
09:11:28|0.31156
09:11:30|0.31156
09:11:30|0.31156
09:11:31|0.31156
09:11:32|0.31175
09:11:33|0.31198
09:11:35|0.31156
09:11:36|0.31156
09:11:38|0.31156
09:11:39|0.31156
09:11:40|0.31153
09:11:41|0.31153
09:11:42|0.31153
09:11:43|0.31153
09:11:44|0.31153
09:11:45|0.31153
09:11:46|0.31153
09:11:47|0.31182
09:11:48|0.31182
09:11:50|0.31175
09:11:51|0.31175
09:11:52|0.31175
09:11:53|0.31175
09:11:54|0.31154
09:11:54|0.31154
09:11:56|0.31154
09:11:57|0.31154
09:11:58|0.31154
09:11:59|0.31154
09:12:00|0.31155
09:12:01|0.31155
09:12:02|0.31155
09:12:03|0.31155
09:12:04|0.31155
09:12:05|0.31156
09:12:06|0.31156
09:12:07|0.31156
09:12:08|0.31184
09:12:09|0.31184
09:12:10|0.31184
09:12:11|0.31184
09:12:12|0.31184
09:12:13|0.31184
09:12:14|0.31154
09:12:16|0.3118
09:12:16|0.3118
09:12:18|0.31154
09:12:18|0.31154
09:12:19|0.31154
09:12:21|0.31154
09:12:21|0.31154
09:12:23|0.31154
09:12:24|0.31154
09:12:25|0.31154
09:12:26|0.31154
09:12:26|0.31154
09:12:28|0.31154
09:12:28|0.31154
09:12:29|0.31154
09:12:30|0.31154
09:12:31|0.31154
09:12:33|0.31183
09:12:33|0.31183
09:12:34|0.31183
09:12:35|0.31183
09:12:37|0.31183
09:12:39|0.31183
09:12:40|0.31183
09:12:42|0.31183
09:12:43|0.31185
09:12:44|0.31185
09:12:45|0.31185
09:12:46|0.31185
09:12:48|0.31185
09:12:48|0.31185
09:12:50|0.31185
09:12:51|0.31164
09:12:51|0.31164
09:12:53|0.3115
09:12:55|0.3115
09:12:55|0.3115
09:12:56|0.31131
09:12:57|0.31165
09:12:58|0.31165
09:13:00|0.31165
09:13:00|0.31165
09:13:02|0.31183
09:13:03|0.31183
09:13:04|0.31183
09:13:05|0.31164
09:13:06|0.31164
09:13:08|0.31164
09:13:09|0.31164
09:13:11|0.31164
09:13:12|0.31164
09:13:12|0.31164
09:13:13|0.3115
09:13:15|0.31164
09:13:15|0.31164
09:13:17|0.31164
09:13:18|0.31164
09:13:18|0.31183
09:13:19|0.31195
09:13:20|0.31195
09:13:21|0.31195
09:13:22|0.31195
09:13:23|0.31195
09:13:25|0.31162
09:13:25|0.31162
09:13:27|0.31162
09:13:27|0.31162
09:13:28|0.31162
09:13:29|0.31162
09:13:30|0.31162
09:13:32|0.31162
09:13:32|0.31162
09:13:34|0.31162
09:13:34|0.31162
09:13:35|0.31162
09:13:38|0.31162
09:13:39|0.31162
09:13:41|0.31162
09:13:42|0.31162
09:13:44|0.31162
09:13:45|0.31162
09:13:47|0.31162
09:13:49|0.31162
09:13:49|0.31164
09:13:50|0.31164
09:13:52|0.31194
09:13:53|0.31194
09:13:54|0.31162
09:13:55|0.31162
09:13:56|0.31162
09:13:57|0.31165
09:13:58|0.31203
09:13:58|0.31203
09:14:01|0.31203
09:14:01|0.31203
09:14:02|0.31203
09:14:03|0.31203
09:14:04|0.31224
09:14:05|0.31224
09:14:06|0.31224
09:14:07|0.31224
09:14:09|0.31224
09:14:10|0.31224
09:14:10|0.31204
09:14:11|0.31203
09:14:12|0.31203
09:14:13|0.31203
09:14:14|0.31203
09:14:15|0.31203
09:14:16|0.31203
09:14:17|0.31203
09:14:18|0.31203
09:14:19|0.31203
09:14:20|0.31203
09:14:21|0.31203
09:14:22|0.31203
09:14:23|0.31203
09:14:24|0.31203
09:14:25|0.31223
09:14:26|0.31223
09:14:27|0.31223
09:14:28|0.31223
09:14:29|0.31223
09:14:30|0.31194
09:14:31|0.31194
09:14:32|0.31194
09:14:33|0.31223
09:14:34|0.31223
09:14:35|0.31223
09:14:36|0.31223
09:14:37|0.31223
09:14:39|0.31194
09:14:41|0.31194
09:14:42|0.31194
09:14:43|0.31224
09:14:44|0.31224
09:14:45|0.31224
09:14:46|0.31224
09:14:48|0.31227
09:14:50|0.31227
09:14:50|0.31224
09:14:51|0.31224
09:14:52|0.31224
09:14:53|0.31227
09:14:55|0.31228
09:14:55|0.31228
09:14:57|0.31228
09:14:58|0.31228
09:14:59|0.3125
09:15:00|0.3125
09:15:02|0.31263
09:15:03|0.31263
09:15:05|0.31263
09:15:06|0.31263
09:15:07|0.31232
09:15:07|0.31232
09:15:08|0.31232
09:15:10|0.31269
09:15:11|0.31269
09:15:12|0.31246
09:15:13|0.31259
09:15:14|0.31259
09:15:15|0.31254
09:15:16|0.31254
09:15:17|0.31255
09:15:18|0.31273
09:15:19|0.31255
09:15:20|0.3129
09:15:21|0.31261
09:15:22|0.31252
09:15:23|0.31263
09:15:24|0.31268
09:15:25|0.31271
09:15:26|0.31271
09:15:27|0.31271
09:15:28|0.31267
09:15:29|0.31267
09:15:30|0.31267
09:15:31|0.31233
09:15:32|0.31233
09:15:33|0.31233
09:15:34|0.31233
09:15:35|0.31233
09:15:36|0.31233
09:15:37|0.31233
09:15:39|0.31259
09:15:41|0.31259
09:15:43|0.31259
09:15:43|0.31259
09:15:45|0.31274
09:15:46|0.31274
09:15:47|0.31274
09:15:48|0.31274
09:15:49|0.31274
09:15:50|0.31274
09:15:51|0.31274
09:15:52|0.31274
09:15:53|0.31274
09:15:54|0.31274
09:15:55|0.31274
09:15:56|0.31266
09:15:57|0.31266
09:15:58|0.31239
09:15:59|0.31231
09:16:00|0.31269
09:16:01|0.31269
09:16:02|0.31269
09:16:03|0.31269
09:16:04|0.31269
09:16:05|0.31269
09:16:06|0.31269
09:16:07|0.31269
09:16:08|0.31269
09:16:09|0.31269
09:16:10|0.31269
09:16:11|0.31255
09:16:12|0.31255
09:16:13|0.31266
09:16:14|0.31266
09:16:15|0.31266
09:16:16|0.31266
09:16:18|0.3122
09:16:19|0.31231
09:16:20|0.31231
09:16:21|0.3124
09:16:22|0.3124
09:16:23|0.3124
09:16:23|0.3124
09:16:25|0.3124
09:16:26|0.3124
09:16:27|0.3124
09:16:28|0.3124
09:16:29|0.31255
09:16:30|0.31255
09:16:31|0.31255
09:16:32|0.31255
09:16:33|0.31255
09:16:34|0.31255
09:16:35|0.31255
09:16:35|0.31255
09:16:36|0.31255
09:16:38|0.31232
09:16:39|0.31232
09:16:41|0.31232
09:16:43|0.31232
09:16:43|0.31232
09:16:44|0.31232
09:16:46|0.31232
09:16:47|0.31224
09:16:48|0.31253
09:16:50|0.31226
09:16:51|0.31226
09:16:52|0.31226
09:16:53|0.31226
09:16:54|0.31226
09:16:55|0.31226
09:16:56|0.31226
09:16:58|0.31224
09:16:59|0.31224
09:17:00|0.31224
09:17:01|0.31224
09:17:02|0.31224
09:17:04|0.31202
09:17:04|0.31202
09:17:05|0.31243
09:17:06|0.31223
09:17:07|0.31223
09:17:08|0.31223
09:17:10|0.31223
09:17:11|0.31223
09:17:12|0.31223
09:17:13|0.31223
09:17:15|0.31223
09:17:15|0.31223
09:17:16|0.31222
09:17:17|0.31222
09:17:18|0.31222
09:17:19|0.31222
09:17:20|0.31222
09:17:21|0.31222
09:17:22|0.31222
09:17:23|0.31222
09:17:24|0.3121
09:17:25|0.3121
09:17:26|0.3121
09:17:27|0.3121
09:17:28|0.312
09:17:29|0.312
09:17:30|0.31181
09:17:31|0.31181
09:17:32|0.31181
09:17:33|0.31181
09:17:34|0.31181
09:17:35|0.31181
09:17:36|0.31181
09:17:37|0.31181
09:17:38|0.31181
09:17:39|0.31181
09:17:40|0.3117
09:17:42|0.3116
09:17:42|0.3116
09:17:43|0.3116
09:17:45|0.3116
09:17:46|0.3116
09:17:47|0.31176
09:17:48|0.31181
09:17:50|0.31181
09:17:51|0.31196
09:17:52|0.31196
09:17:53|0.31202
09:17:54|0.312
09:17:55|0.312
09:17:57|0.312
09:17:58|0.312
09:17:59|0.312
09:18:01|0.31182
09:18:02|0.31182
09:18:03|0.31182
09:18:03|0.31202
09:18:05|0.31202
09:18:06|0.31202
09:18:07|0.31202
09:18:09|0.31202
09:18:09|0.31202
09:18:11|0.31202
09:18:12|0.31202
09:18:13|0.31202
09:18:14|0.312
09:18:15|0.31196
09:18:17|0.31196
09:18:18|0.31196
09:18:19|0.31196
09:18:19|0.3116
09:18:21|0.31149
09:18:21|0.31149
09:18:22|0.31149
09:18:23|0.31149
09:18:25|0.31149
09:18:26|0.31149
09:18:27|0.31149
09:18:27|0.31149
09:18:29|0.31149
09:18:30|0.31149
09:18:31|0.31149
09:18:32|0.31149
09:18:33|0.31149
09:18:33|0.31149
09:18:35|0.31139
09:18:35|0.31139
09:18:37|0.31139
09:18:38|0.31139
09:18:39|0.31139
09:18:40|0.31139
09:18:41|0.31139
09:18:43|0.31139
09:18:44|0.31172
09:18:46|0.3118
09:18:47|0.3118
09:18:48|0.3118
09:18:49|0.3118
09:18:50|0.3118
09:18:51|0.3127
09:18:52|0.31214
09:18:53|0.31214
09:18:54|0.31234
09:18:56|0.31235
09:18:57|0.31235
09:18:58|0.31235
09:18:59|0.31263
09:19:00|0.31263
09:19:02|0.31269
09:19:02|0.31269
09:19:03|0.3124
09:19:04|0.3124
09:19:05|0.3126
09:19:06|0.3126
09:19:09|0.31272
09:19:09|0.31247
09:19:11|0.31247
09:19:11|0.31247
09:19:12|0.31247
09:19:13|0.31247
09:19:14|0.31247
09:19:15|0.31247
09:19:16|0.31247
09:19:18|0.31247
09:19:18|0.31247
09:19:20|0.31247
09:19:20|0.31247
09:19:21|0.31247
09:19:22|0.31247
09:19:23|0.31285
09:19:24|0.31285
09:19:26|0.31285
09:19:26|0.31285
09:19:27|0.31285
09:19:28|0.31285
09:19:29|0.31285
09:19:30|0.31285
09:19:31|0.31285
09:19:33|0.31285
09:19:33|0.31285
09:19:34|0.31285
09:19:35|0.31298
09:19:36|0.31298
09:19:37|0.31298
09:19:38|0.313
09:19:39|0.31301
09:19:40|0.31309
09:19:41|0.31309
09:19:43|0.31309
09:19:45|0.31309
09:19:47|0.31309
09:19:49|0.31265
09:19:49|0.31306
09:19:51|0.31309
09:19:52|0.31309
09:19:53|0.31309
09:19:54|0.31309
09:19:55|0.31323
09:19:56|0.31323
09:19:57|0.31323
09:19:58|0.31323
09:19:59|0.31323
09:20:00|0.31323
09:20:01|0.31323
09:20:03|0.31323
09:20:04|0.31323
09:20:06|0.313
09:20:06|0.31276
09:20:07|0.31276
09:20:09|0.313
09:20:10|0.313
09:20:11|0.313
09:20:12|0.313
09:20:13|0.31298
09:20:13|0.31298
09:20:15|0.31298
09:20:15|0.31298
09:20:17|0.31298
09:20:17|0.31298
09:20:18|0.31298
09:20:19|0.31298
09:20:21|0.31301
09:20:22|0.31301
09:20:23|0.313
09:20:24|0.313
09:20:25|0.313
09:20:26|0.31297
09:20:27|0.31288
09:20:28|0.31288
09:20:29|0.31288
09:20:30|0.31288
09:20:31|0.31288
09:20:32|0.31289
09:20:33|0.31289
09:20:34|0.31289
09:20:35|0.31289
09:20:36|0.31289
09:20:37|0.31289
09:20:38|0.31289
09:20:39|0.31289
09:20:40|0.31289
09:20:41|0.31289
09:20:42|0.31289
09:20:44|0.31289
09:20:46|0.31311
09:20:48|0.31289
09:20:49|0.31288
09:20:51|0.31288
09:20:53|0.31288
09:20:53|0.31288
09:20:55|0.31288
09:20:55|0.31288
09:20:58|0.31288
09:20:58|0.31288
09:20:59|0.31288
09:21:01|0.31288
09:21:01|0.31289
09:21:02|0.31287
09:21:04|0.31287
09:21:04|0.31287
09:21:05|0.31287
09:21:06|0.31287
09:21:08|0.31287
09:21:09|0.31287
09:21:10|0.31273
09:21:11|0.31298
09:21:12|0.31273
09:21:13|0.31273
09:21:14|0.31273
09:21:15|0.31273
09:21:16|0.31273
09:21:17|0.31273
09:21:18|0.31273
09:21:19|0.31273
09:21:20|0.31273
09:21:21|0.31273
09:21:22|0.31273
09:21:23|0.31273
09:21:25|0.31273
09:21:26|0.31273
09:21:27|0.31273
09:21:28|0.31273
09:21:29|0.31273
09:21:29|0.31273
09:21:31|0.31273
09:21:32|0.31273
09:21:33|0.31273
09:21:34|0.31273
09:21:34|0.31273
09:21:36|0.31273
09:21:37|0.31273
09:21:38|0.31273
09:21:39|0.31273
09:21:39|0.31273
09:21:40|0.31273
09:21:42|0.31273
09:21:43|0.31273
09:21:43|0.31273
09:21:44|0.31267
09:21:46|0.31267
09:21:48|0.31267
09:21:49|0.31267
09:21:51|0.31267
09:21:52|0.31267
09:21:53|0.31267
09:21:53|0.31267
09:21:55|0.31273
09:21:56|0.31273
09:21:57|0.31273
09:21:58|0.31284
09:21:59|0.31267
09:22:00|0.31265
09:22:01|0.31265
09:22:03|0.31265
09:22:04|0.31265
09:22:05|0.31265
09:22:06|0.31265
09:22:07|0.31265
09:22:07|0.31265
09:22:09|0.31265
09:22:10|0.31265
09:22:11|0.31267
09:22:12|0.31267
09:22:13|0.31282
09:22:14|0.31282
09:22:15|0.31282
09:22:16|0.31282
09:22:17|0.31282
09:22:18|0.31282
09:22:19|0.31282
09:22:20|0.31282
09:22:20|0.31282
09:22:22|0.31282
09:22:24|0.31295
09:22:25|0.31298
09:22:26|0.31298
09:22:27|0.31298
09:22:28|0.31298
09:22:29|0.31298
09:22:30|0.31298
09:22:31|0.31305
09:22:32|0.31305
09:22:33|0.31305
09:22:34|0.31305
09:22:35|0.31305
09:22:36|0.31285
09:22:37|0.31285
09:22:38|0.31285
09:22:39|0.31285
09:22:40|0.31285
09:22:41|0.31295
09:22:42|0.31295
09:22:43|0.31295
09:22:44|0.31274
09:22:45|0.31274
09:22:46|0.31274
09:22:47|0.31253
09:22:48|0.31253
09:22:50|0.31253
09:22:52|0.31253
09:22:53|0.31253
09:22:53|0.31295
09:22:55|0.31293
09:22:56|0.31293
09:22:57|0.31293
09:22:58|0.31293
09:22:59|0.31293
09:23:00|0.31266
09:23:01|0.31266
09:23:02|0.31266
09:23:03|0.31266
09:23:04|0.31266
09:23:06|0.31256
09:23:07|0.31256
09:23:09|0.31256
09:23:09|0.31256
09:23:10|0.3125
09:23:12|0.3125
09:23:12|0.3125
09:23:13|0.31278
09:23:14|0.31278
09:23:15|0.31278
09:23:16|0.31278
09:23:17|0.31278
09:23:18|0.31278
09:23:19|0.31278
09:23:20|0.31278
09:23:21|0.31278
09:23:22|0.31278
09:23:23|0.31278
09:23:24|0.31278
09:23:25|0.31278
09:23:26|0.31278
09:23:27|0.31278
09:23:28|0.31278
09:23:29|0.31278
09:23:30|0.31278
09:23:31|0.31282
09:23:32|0.31282
09:23:33|0.31282
09:23:34|0.31282
09:23:35|0.31282
09:23:36|0.31282
09:23:37|0.31282
09:23:38|0.31282
09:23:39|0.31282
09:23:40|0.31285
09:23:41|0.31285
09:23:43|0.31285
09:23:43|0.31285
09:23:44|0.31285
09:23:45|0.31285
09:23:47|0.31313
09:23:49|0.31313
09:23:50|0.31313
09:23:51|0.31313
09:23:52|0.31285
09:23:54|0.31369
09:23:55|0.31373
09:23:56|0.31345
09:23:57|0.31345
09:23:58|0.3133
09:24:00|0.3133
09:24:01|0.3133
09:24:01|0.31316
09:24:03|0.31316
09:24:03|0.31316
09:24:04|0.31316
09:24:06|0.31316
09:24:07|0.31316
09:24:07|0.31316
09:24:09|0.31285
09:24:10|0.31279
09:24:10|0.31272
09:24:12|0.31272
09:24:13|0.31272
09:24:14|0.31273
09:24:15|0.31273
09:24:16|0.31272
09:24:17|0.31272
09:24:17|0.31279
09:24:19|0.31307
09:24:20|0.31307
09:24:21|0.31307
09:24:22|0.31307
09:24:23|0.31307
09:24:24|0.31307
09:24:25|0.31307
09:24:26|0.31307
09:24:26|0.31266
09:24:28|0.3128
09:24:29|0.3128
09:24:30|0.3128
09:24:30|0.3128
09:24:32|0.3128
09:24:33|0.3128
09:24:35|0.3128
09:24:35|0.31278
09:24:37|0.31278
09:24:37|0.31278
09:24:38|0.31278
09:24:40|0.31278
09:24:40|0.31278
09:24:42|0.31278
09:24:43|0.31278
09:24:44|0.31278
09:24:44|0.31278
09:24:46|0.31278
09:24:47|0.31278
09:24:49|0.31278
09:24:50|0.31278
09:24:51|0.31278
09:24:52|0.3127
09:24:54|0.3127
09:24:56|0.3127
09:24:57|0.31257
09:24:58|0.31257
09:24:58|0.31257
09:25:00|0.3127
09:25:01|0.31278
09:25:01|0.31296
09:25:02|0.31296
09:25:03|0.31296
09:25:04|0.31296
09:25:06|0.31296
09:25:07|0.31278
09:25:08|0.31278
09:25:09|0.31278
09:25:11|0.31294
09:25:12|0.31294
09:25:13|0.31294
09:25:14|0.31278
09:25:15|0.31278
09:25:15|0.31278
09:25:17|0.31278
09:25:17|0.31278
09:25:18|0.31278
09:25:20|0.31278
09:25:21|0.31278
09:25:22|0.31278
09:25:23|0.3129
09:25:24|0.3129
09:25:24|0.3129
09:25:26|0.31293
09:25:26|0.31293
09:25:28|0.31293
09:25:28|0.31293
09:25:30|0.31293
09:25:30|0.31278
09:25:32|0.31249
09:25:32|0.31262
09:25:34|0.31262
09:25:35|0.31249
09:25:36|0.31249
09:25:37|0.31249
09:25:39|0.31249
09:25:39|0.31249
09:25:40|0.31253
09:25:41|0.31266
09:25:42|0.31249
09:25:43|0.31249
09:25:44|0.31249
09:25:45|0.31249
09:25:47|0.31249
09:25:48|0.31249
09:25:50|0.31249
09:25:51|0.31259
09:25:53|0.3127
09:25:54|0.31257
09:25:55|0.31257
09:25:56|0.31257
09:25:57|0.31257
09:25:57|0.3123
09:25:59|0.3123
09:25:59|0.3123
09:26:00|0.31257
09:26:01|0.31257
09:26:03|0.31257
09:26:04|0.31258
09:26:05|0.31281
09:26:06|0.31281
09:26:08|0.31292
09:26:09|0.31269
09:26:11|0.31269
09:26:11|0.31269
09:26:12|0.31269
09:26:13|0.31269
09:26:14|0.31269
09:26:16|0.31269
09:26:16|0.31277
09:26:18|0.31277
09:26:19|0.31277
09:26:19|0.31277
09:26:21|0.31277
09:26:22|0.31249
09:26:23|0.31217
09:26:24|0.31223
09:26:24|0.31223
09:26:25|0.31223
09:26:27|0.31223
09:26:28|0.31223
09:26:29|0.31222
09:26:29|0.31222
09:26:30|0.31216
09:26:31|0.31233
09:26:34|0.31252
09:26:34|0.31252
09:26:35|0.31252
09:26:36|0.31252
09:26:37|0.31252
09:26:38|0.31217
09:26:39|0.31272
09:26:40|0.3127
09:26:41|0.3128
09:26:42|0.31275
09:26:43|0.31275
09:26:44|0.31275
09:26:45|0.31275
09:26:46|0.3127
09:26:47|0.3127
09:26:48|0.3127
09:26:50|0.3127
09:26:52|0.3127
09:26:53|0.3127
09:26:55|0.3127
09:26:56|0.3127
09:26:57|0.3127
09:26:58|0.3127
09:26:59|0.31275
09:27:00|0.31275
09:27:01|0.31275
09:27:02|0.31275
09:27:03|0.31275
09:27:05|0.31289
09:27:06|0.31307
09:27:07|0.31307
09:27:08|0.31292
09:27:09|0.31292
09:27:10|0.31292
09:27:11|0.31292
09:27:12|0.31292
09:27:13|0.31292
09:27:15|0.31292
09:27:15|0.31324
09:27:16|0.31324
09:27:17|0.31324
09:27:18|0.31324
09:27:19|0.31298
09:27:20|0.31298
09:27:21|0.31298
09:27:22|0.31334
09:27:24|0.31334
09:27:25|0.31314
09:27:26|0.31314
09:27:27|0.31314
09:27:28|0.31314
09:27:29|0.31314
09:27:30|0.31314
09:27:31|0.31345
09:27:32|0.31281
09:27:33|0.31281
09:27:34|0.31281
09:27:35|0.31281
09:27:36|0.31281
09:27:37|0.31281
09:27:38|0.31296
09:27:39|0.31296
09:27:40|0.31296
09:27:41|0.31296
09:27:42|0.31314
09:27:43|0.31314
09:27:44|0.31314
09:27:45|0.31314
09:27:46|0.31296
09:27:47|0.31296
09:27:48|0.31314
09:27:50|0.31314
09:27:52|0.31314
09:27:54|0.31314
09:27:55|0.31314
09:27:57|0.31314
09:27:58|0.31314
09:27:58|0.31314
09:28:01|0.31314
09:28:02|0.31314
09:28:02|0.31314
09:28:04|0.31314
09:28:05|0.31314
09:28:06|0.31314
09:28:06|0.31314
09:28:07|0.31314
09:28:09|0.31314
09:28:10|0.31314
09:28:11|0.31314
09:28:12|0.31314
09:28:12|0.31314
09:28:14|0.31356
09:28:15|0.31326
09:28:16|0.31326
09:28:18|0.31326
09:28:19|0.31326
09:28:19|0.31326
09:28:20|0.31326
09:28:21|0.31367
09:28:22|0.31355
09:28:23|0.31332
09:28:24|0.31355
09:28:25|0.31355
09:28:27|0.31348
09:28:28|0.31348
09:28:28|0.31348
09:28:30|0.31348
09:28:30|0.31348
09:28:31|0.31348
09:28:32|0.31348
09:28:33|0.31383
09:28:34|0.31389
09:28:35|0.31389
09:28:36|0.31364
09:28:37|0.31364
09:28:38|0.31364
09:28:39|0.31364
09:28:40|0.31364
09:28:41|0.31354
09:28:42|0.31354
09:28:43|0.31354
09:28:44|0.31359
09:28:45|0.31359
09:28:46|0.31359
09:28:47|0.31389
09:28:49|0.31389
09:28:50|0.31359
09:28:51|0.31358
09:28:53|0.31358
09:28:55|0.31358
09:28:55|0.31358
09:28:56|0.31358
09:28:59|0.31358
09:28:59|0.31358
09:29:00|0.31358
09:29:02|0.31358
09:29:03|0.3136
09:29:04|0.3136
09:29:05|0.3136
09:29:07|0.3136
09:29:08|0.3136
09:29:10|0.3136
09:29:10|0.3136
09:29:12|0.3136
09:29:13|0.31359
09:29:14|0.31359
09:29:14|0.31359
09:29:16|0.31359
09:29:17|0.31359
09:29:18|0.31359
09:29:18|0.31359
09:29:20|0.31359
09:29:20|0.31359
09:29:22|0.31359
09:29:23|0.31359
09:29:23|0.31359
09:29:24|0.3136
09:29:26|0.3136
09:29:27|0.3136
09:29:28|0.3136
09:29:28|0.3136
09:29:30|0.3136
09:29:31|0.3136
09:29:32|0.31359
09:29:33|0.31359
09:29:33|0.31359
09:29:34|0.31359
09:29:35|0.3136
09:29:37|0.3136
09:29:37|0.3136
09:29:38|0.3136
09:29:39|0.3136
09:29:41|0.3136
09:29:41|0.31387
09:29:43|0.3136
09:29:43|0.3136
09:29:44|0.3136
09:29:45|0.3136
09:29:46|0.3136
09:29:47|0.3136
09:29:49|0.3136
09:29:50|0.31385
09:29:50|0.31385
09:29:52|0.31385
09:29:54|0.31385
09:29:55|0.31385
09:29:57|0.31313
09:29:58|0.31313
09:29:59|0.31313
09:30:01|0.31283
09:30:02|0.313
09:30:03|0.31295
09:30:05|0.31297
09:30:05|0.31297
09:30:06|0.31277
09:30:07|0.31277
09:30:08|0.31277
09:30:09|0.31277
09:30:10|0.31277
09:30:11|0.31277
09:30:12|0.31282
09:30:13|0.31282
09:30:14|0.31282
09:30:15|0.31282
09:30:16|0.31282
09:30:17|0.31282
09:30:18|0.31264
09:30:19|0.31264
09:30:20|0.31264
09:30:22|0.31296
09:30:22|0.31327
09:30:23|0.3136
09:30:24|0.3136
09:30:25|0.3136
09:30:26|0.31373
09:30:27|0.31378
09:30:28|0.31327
09:30:29|0.31327
09:30:30|0.3136
09:30:32|0.31337
09:30:32|0.31337
09:30:33|0.31337
09:30:34|0.31337
09:30:35|0.31337
09:30:36|0.31356
09:30:37|0.31356
09:30:38|0.31356
09:30:39|0.31356
09:30:40|0.31356
09:30:41|0.31356
09:30:42|0.313
09:30:43|0.313
09:30:44|0.313
09:30:45|0.313
09:30:46|0.313
09:30:47|0.31294
09:30:48|0.3128
09:30:49|0.3128
09:30:50|0.3128
09:30:51|0.3128
09:30:52|0.3128
09:30:54|0.3128
09:30:56|0.3128
09:30:57|0.3128
09:30:58|0.3128
09:30:58|0.3128
09:30:59|0.31274
09:31:02|0.3128
09:31:03|0.31274
09:31:05|0.31274
09:31:06|0.31274
09:31:07|0.31274
09:31:08|0.31271
09:31:09|0.31271
09:31:11|0.3126
09:31:12|0.3126
09:31:13|0.3126
09:31:14|0.3126
09:31:15|0.3126
09:31:16|0.3126
09:31:16|0.31252
09:31:18|0.31252
09:31:19|0.31242
09:31:20|0.31191
09:31:20|0.31191
09:31:22|0.3119
09:31:23|0.3119
09:31:24|0.31182
09:31:24|0.31182
09:31:26|0.31192
09:31:27|0.31158
09:31:28|0.31158
09:31:29|0.31158
09:31:30|0.31159
09:31:31|0.31139
09:31:31|0.31137
09:31:32|0.31138
09:31:34|0.31127
09:31:35|0.31121
09:31:36|0.31147
09:31:38|0.31147
09:31:38|0.31123
09:31:39|0.31123
09:31:41|0.31123
09:31:41|0.31123
09:31:42|0.31123
09:31:43|0.31123
09:31:44|0.31145
09:31:45|0.31145
09:31:46|0.31145
09:31:47|0.31149
09:31:48|0.31149
09:31:49|0.31149
09:31:50|0.31175
09:31:51|0.31175
09:31:52|0.31147
09:31:53|0.31146
09:31:54|0.31146
09:31:56|0.31167
09:31:58|0.31167
09:32:00|0.31167
09:32:02|0.31167
09:32:02|0.31127
09:32:03|0.31127
09:32:05|0.31156
09:32:05|0.31154
09:32:06|0.31154
09:32:08|0.31108
09:32:09|0.31108
09:32:11|0.311
09:32:12|0.31062
09:32:13|0.31061
09:32:14|0.31096
09:32:15|0.31067
09:32:17|0.31067
09:32:17|0.31067
09:32:19|0.31108
09:32:20|0.31108
09:32:21|0.31108
09:32:22|0.31107
09:32:23|0.31107
09:32:23|0.31107
09:32:25|0.31107
09:32:26|0.31107
09:32:27|0.31076
09:32:27|0.31076
09:32:28|0.31075
09:32:30|0.31102
09:32:31|0.31102
09:32:32|0.31102
09:32:33|0.31102
09:32:34|0.31102
09:32:34|0.31102
09:32:36|0.31104
09:32:36|0.31104
09:32:38|0.31104
09:32:39|0.31104
09:32:40|0.31104
09:32:40|0.31088
09:32:42|0.3107
09:32:42|0.31119
09:32:43|0.31128
09:32:44|0.31128
09:32:45|0.31128
09:32:46|0.31128
09:32:47|0.31128
09:32:48|0.31128
09:32:50|0.31128
09:32:50|0.31128
09:32:51|0.31087
09:32:52|0.31087
09:32:54|0.31087
09:32:54|0.31087
09:32:57|0.31087
09:32:57|0.31093
09:32:59|0.31093
09:33:00|0.31093
09:33:01|0.31093
09:33:03|0.31126
09:33:04|0.31126
09:33:06|0.31138
09:33:07|0.31138
09:33:08|0.31138
09:33:09|0.31127
09:33:10|0.3115
09:33:11|0.31127
09:33:12|0.31127
09:33:13|0.31127
09:33:14|0.3115
09:33:15|0.3115
09:33:16|0.31127
09:33:17|0.31127
09:33:18|0.31127
09:33:19|0.31127
09:33:20|0.31127
09:33:21|0.31158
09:33:22|0.31167
09:33:23|0.31167
09:33:24|0.31167
09:33:25|0.31167
09:33:26|0.31167
09:33:27|0.31167
09:33:28|0.31167
09:33:30|0.31167
09:33:30|0.31167
09:33:31|0.31167
09:33:32|0.31167
09:33:33|0.31167
09:33:34|0.31167
09:33:36|0.31167
09:33:38|0.31167
09:33:38|0.31167
09:33:39|0.31167
09:33:40|0.31159
09:33:41|0.31159
09:33:42|0.31159
09:33:43|0.31159
09:33:44|0.31159
09:33:45|0.31159
09:33:46|0.31159
09:33:47|0.31159
09:33:48|0.31159
09:33:49|0.31159
09:33:50|0.31158
09:33:51|0.31158
09:33:52|0.31158
09:33:53|0.3113
09:33:54|0.3113
09:33:55|0.3113
09:33:57|0.3113
09:33:59|0.3113
09:34:00|0.3113
09:34:01|0.3113
09:34:02|0.3113
09:34:04|0.3113
09:34:05|0.3113
09:34:06|0.31112
09:34:07|0.31112
09:34:09|0.31115
09:34:10|0.31115
09:34:11|0.31115
09:34:12|0.31112
09:34:13|0.31112
09:34:14|0.31112
09:34:16|0.31112
09:34:17|0.31112
09:34:19|0.31112
09:34:20|0.31112
09:34:22|0.31112
09:34:22|0.31112
09:34:23|0.31112
09:34:25|0.31112
09:34:25|0.31112
09:34:26|0.31277
09:34:27|0.31217
09:34:28|0.31217
09:34:29|0.31217
09:34:30|0.31208
09:34:31|0.31208
09:34:32|0.31208
09:34:33|0.31208
09:34:34|0.31208
09:34:35|0.31208
09:34:36|0.31208
09:34:37|0.31175
09:34:38|0.31175
09:34:39|0.31175
09:34:40|0.31175
09:34:41|0.31175
09:34:42|0.31175
09:34:43|0.31175
09:34:44|0.31175
09:34:45|0.31175
09:34:46|0.31175
09:34:47|0.31175
09:34:48|0.31175
09:34:49|0.31175
09:34:50|0.31175
09:34:51|0.31168
09:34:52|0.31168
09:34:53|0.31131
09:34:54|0.31174
09:34:55|0.31172
09:34:56|0.31172
09:34:58|0.31172
09:35:00|0.31172
09:35:01|0.31172
09:35:03|0.31172
09:35:04|0.31144
09:35:05|0.31144
09:35:05|0.31144
09:35:07|0.31144
09:35:08|0.31144
09:35:08|0.31144
09:35:09|0.31144
09:35:12|0.31144
09:35:12|0.31144
09:35:13|0.31144
09:35:15|0.31144
09:35:16|0.31144
09:35:17|0.31144
09:35:18|0.31144
09:35:19|0.31144
09:35:20|0.31143
09:35:21|0.31143
09:35:22|0.31143
09:35:23|0.31143
09:35:24|0.31143
09:35:25|0.31143
09:35:26|0.31135
09:35:27|0.31143
09:35:28|0.31143
09:35:29|0.31143
09:35:30|0.31143
09:35:31|0.31144
09:35:32|0.31144
09:35:33|0.31144
09:35:34|0.31144
09:35:35|0.31144
09:35:36|0.31144
09:35:37|0.31144
09:35:38|0.31116
09:35:39|0.31142
09:35:40|0.31142
09:35:41|0.31142
09:35:42|0.31142
09:35:43|0.31142
09:35:44|0.31142
09:35:45|0.31142
09:35:46|0.31142
09:35:47|0.31142
09:35:48|0.31142
09:35:49|0.31142
09:35:50|0.31142
09:35:51|0.31142
09:35:52|0.31142
09:35:53|0.31142
09:35:54|0.31142
09:35:55|0.31142
09:35:56|0.31142
09:35:57|0.31142
09:35:58|0.31117
09:36:00|0.31117
09:36:02|0.31117
09:36:03|0.31142
09:36:05|0.3114
09:36:06|0.3114
09:36:07|0.3114
09:36:09|0.3114
09:36:10|0.3114
09:36:11|0.3114
09:36:12|0.31172
09:36:13|0.31145
09:36:15|0.31145
09:36:15|0.31128
09:36:16|0.31124
09:36:18|0.31124
09:36:19|0.31124
09:36:21|0.31124
09:36:21|0.31124
09:36:23|0.31124
09:36:24|0.31124
09:36:25|0.31124
09:36:26|0.31124
09:36:27|0.31124
09:36:28|0.31128
09:36:29|0.31128
09:36:30|0.31114
09:36:30|0.31128
09:36:31|0.31128
09:36:32|0.31128
09:36:34|0.3111
09:36:34|0.3111
09:36:35|0.3111
09:36:36|0.3111
09:36:37|0.3111
09:36:39|0.3111
09:36:40|0.31148
09:36:40|0.31148
09:36:42|0.31148
09:36:43|0.31144
09:36:44|0.31144
09:36:45|0.31144
09:36:46|0.31144
09:36:47|0.31164
09:36:48|0.31164
09:36:49|0.31164
09:36:50|0.31164
09:36:51|0.31164
09:36:52|0.31195
09:36:53|0.31195
09:36:54|0.31195
09:36:55|0.31195
09:36:55|0.31195
09:36:57|0.31195
09:36:58|0.31195
09:36:59|0.31195
09:37:00|0.31195
09:37:01|0.31195
09:37:03|0.31194
09:37:05|0.31195
09:37:06|0.31195
09:37:07|0.31194
09:37:08|0.31194
09:37:09|0.31194
09:37:10|0.31194
09:37:11|0.31194
09:37:12|0.31194
09:37:14|0.31194
09:37:15|0.31194
09:37:16|0.31194
09:37:17|0.31165
09:37:18|0.31165
09:37:19|0.31165
09:37:21|0.31165
09:37:21|0.31165
09:37:22|0.31185
09:37:24|0.31185
09:37:24|0.31185
09:37:26|0.31185
09:37:26|0.31185
09:37:27|0.31185
09:37:29|0.31185
09:37:31|0.31185
09:37:31|0.31185
09:37:32|0.31185
09:37:33|0.31185
09:37:34|0.31185
09:37:35|0.31185
09:37:36|0.31185
09:37:37|0.31185
09:37:38|0.31185
09:37:39|0.31185
09:37:40|0.31185
09:37:41|0.31185
09:37:42|0.31185
09:37:44|0.31185
09:37:44|0.31165
09:37:45|0.31165
09:37:46|0.31157
09:37:47|0.31156
09:37:48|0.31156
09:37:49|0.31156
09:37:50|0.31165
09:37:51|0.31165
09:37:52|0.31165
09:37:53|0.31165
09:37:54|0.31165
09:37:55|0.31165
09:37:56|0.31165
09:37:57|0.31165
09:37:58|0.31165
09:37:59|0.31165
09:38:01|0.31149
09:38:03|0.31149
09:38:04|0.31165
09:38:06|0.31165
09:38:07|0.31165
09:38:08|0.31165
09:38:09|0.31165
09:38:11|0.31165
09:38:12|0.31128
09:38:12|0.31128
09:38:14|0.31128
09:38:15|0.31162
09:38:16|0.31162
09:38:17|0.31162
09:38:17|0.31162
09:38:19|0.31162
09:38:20|0.31162
09:38:21|0.31162
09:38:22|0.31162
09:38:24|0.31162
09:38:25|0.31162
09:38:25|0.31162
09:38:27|0.3117
09:38:27|0.3117
09:38:28|0.3117
09:38:29|0.3117
09:38:30|0.3117
09:38:32|0.3117
09:38:33|0.3117
09:38:33|0.3117
09:38:35|0.31182
09:38:35|0.31182
09:38:37|0.31182
09:38:37|0.31182
09:38:38|0.31182
09:38:39|0.31185
09:38:41|0.31185
09:38:41|0.31194
09:38:42|0.31194
09:38:44|0.31194
09:38:45|0.31194
09:38:46|0.31194
09:38:46|0.31208
09:38:48|0.31194
09:38:48|0.31194
09:38:49|0.31194
09:38:50|0.31224
09:38:51|0.31228
09:38:53|0.31228
09:38:53|0.31228
09:38:54|0.31213
09:38:56|0.31213
09:38:56|0.31213
09:38:57|0.31213
09:38:58|0.31213
09:39:00|0.31213
09:39:01|0.31195
09:39:03|0.31195
09:39:04|0.31195
09:39:06|0.31195
09:39:07|0.31195
09:39:09|0.31195
09:39:10|0.31195
09:39:11|0.31195
09:39:13|0.31195
09:39:13|0.31195
09:39:15|0.31195
09:39:15|0.31195
09:39:17|0.31194
09:39:17|0.31194
09:39:19|0.31194
09:39:19|0.31194
09:39:21|0.31194
09:39:21|0.31194
09:39:22|0.31194
09:39:24|0.31194
09:39:25|0.31195
09:39:25|0.31195
09:39:26|0.31195
09:39:27|0.31195
09:39:28|0.31195
09:39:29|0.31195
09:39:30|0.31195
09:39:31|0.31194
09:39:32|0.31194
09:39:33|0.31195
09:39:35|0.31195
09:39:37|0.31195
09:39:38|0.31195
09:39:39|0.31194
09:39:40|0.31194
09:39:41|0.31194
09:39:42|0.31194
09:39:43|0.31194
09:39:44|0.31194
09:39:44|0.31194
09:39:46|0.31194
09:39:48|0.31194
09:39:49|0.31194
09:39:50|0.31194
09:39:51|0.31194
09:39:52|0.31189
09:39:52|0.31189
09:39:53|0.31189
09:39:55|0.31189
09:39:55|0.31189
09:39:56|0.31189
09:39:57|0.31189
09:39:58|0.31189
09:40:00|0.31189
09:40:00|0.31189
09:40:01|0.3119
09:40:04|0.3119
09:40:05|0.3119
09:40:07|0.3119
09:40:08|0.31171
09:40:08|0.31171
09:40:10|0.31171
09:40:11|0.31171
09:40:13|0.31171
09:40:13|0.31171
09:40:14|0.31171
09:40:16|0.31171
09:40:16|0.31171
09:40:18|0.31171
09:40:18|0.31171
09:40:20|0.31171
09:40:21|0.31171
09:40:22|0.31189
09:40:22|0.31189
09:40:23|0.31189
09:40:24|0.31189
09:40:25|0.31189
09:40:27|0.31171
09:40:28|0.31171
09:40:28|0.31189
09:40:30|0.31258
09:40:30|0.31269
09:40:32|0.3129
09:40:34|0.31302
09:40:34|0.31307
09:40:35|0.31334
09:40:36|0.31334
09:40:37|0.31334
09:40:38|0.31334
09:40:39|0.31334
09:40:40|0.31339
09:40:41|0.31334
09:40:43|0.31316
09:40:43|0.31316
09:40:44|0.31316
09:40:45|0.31289
09:40:46|0.3128
09:40:47|0.3128
09:40:48|0.3128
09:40:49|0.3128
09:40:50|0.3128
09:40:51|0.3128
09:40:52|0.31274
09:40:53|0.31255
09:40:54|0.31242
09:40:55|0.31261
09:40:56|0.31258
09:40:57|0.31258
09:40:58|0.31258
09:40:59|0.31258
09:41:00|0.31258
09:41:01|0.31258
09:41:02|0.31258
09:41:04|0.31258
09:41:06|0.31258
09:41:07|0.31258
09:41:07|0.31258
09:41:09|0.31258
09:41:10|0.31258
09:41:11|0.31258
09:41:13|0.31241
09:41:14|0.3124
09:41:15|0.3124
09:41:15|0.3124
09:41:17|0.3124
09:41:18|0.3124
09:41:19|0.3124
09:41:19|0.3124
09:41:21|0.3124
09:41:21|0.3124
09:41:23|0.3124
09:41:24|0.3124
09:41:25|0.3124
09:41:25|0.3124
09:41:27|0.3124
09:41:28|0.31231
09:41:28|0.31231
09:41:29|0.31231
09:41:31|0.31231
09:41:32|0.31231
09:41:32|0.31231
09:41:33|0.3124
09:41:34|0.3124
09:41:35|0.3124
09:41:37|0.3124
09:41:38|0.31227
09:41:39|0.31227
09:41:39|0.31227
09:41:40|0.31243
09:41:42|0.3122
09:41:42|0.3122
09:41:43|0.3122
09:41:44|0.3122
09:41:45|0.3122
09:41:47|0.31235
09:41:47|0.31243
09:41:48|0.31243
09:41:49|0.3124
09:41:50|0.3124
09:41:51|0.31241
09:41:52|0.3124
09:41:53|0.3124
09:41:55|0.3124
09:41:56|0.3124
09:41:56|0.3124
09:41:58|0.3124
09:41:59|0.31222
09:41:59|0.31222
09:42:00|0.31249
09:42:01|0.31249
09:42:02|0.31275
09:42:03|0.31275
09:42:04|0.31275
09:42:07|0.31255
09:42:07|0.31255
09:42:08|0.31255
09:42:10|0.31256
09:42:11|0.31256
09:42:12|0.31256
09:42:13|0.31253
09:42:14|0.31253
09:42:15|0.31253
09:42:16|0.31253
09:42:17|0.31253
09:42:18|0.31253
09:42:19|0.31253
09:42:20|0.31253
09:42:21|0.31253
09:42:22|0.3126
09:42:23|0.3126
09:42:24|0.3126
09:42:25|0.3126
09:42:26|0.3126
09:42:27|0.3126
09:42:28|0.3126
09:42:29|0.3126
09:42:30|0.31257
09:42:31|0.31257
09:42:32|0.31257
09:42:33|0.31257
09:42:34|0.31257
09:42:35|0.31257
09:42:36|0.31257
09:42:37|0.31257
09:42:38|0.31256
09:42:39|0.31256
09:42:40|0.3124
09:42:41|0.3124
09:42:42|0.3124
09:42:43|0.3124
09:42:44|0.3124
09:42:45|0.3124
09:42:46|0.3124
09:42:47|0.3124
09:42:48|0.3124
09:42:49|0.3124
09:42:50|0.3124
09:42:51|0.3124
09:42:52|0.31251
09:42:53|0.31251
09:42:54|0.31251
09:42:55|0.31251
09:42:56|0.31251
09:42:57|0.31251
09:42:58|0.31251
09:42:59|0.31251
09:43:00|0.3124
09:43:01|0.3124
09:43:02|0.3124
09:43:03|0.3124
09:43:04|0.3124
09:43:05|0.3124
09:43:07|0.3124
09:43:09|0.3124
09:43:10|0.3124
09:43:11|0.3124
09:43:13|0.31251
09:43:13|0.3129
09:43:15|0.3129
09:43:16|0.3129
09:43:17|0.3129
09:43:18|0.3129
09:43:19|0.3129
09:43:20|0.31251
09:43:21|0.31251
09:43:22|0.31251
09:43:23|0.31251
09:43:24|0.31251
09:43:25|0.31251
09:43:26|0.31251
09:43:27|0.31251
09:43:28|0.31251
09:43:29|0.31253
09:43:30|0.31253
09:43:31|0.31253
09:43:32|0.31253
09:43:33|0.31253
09:43:34|0.31253
09:43:35|0.31253
09:43:36|0.31253
09:43:37|0.31253
09:43:38|0.31253
09:43:39|0.31253
09:43:40|0.31253
09:43:41|0.31253
09:43:42|0.31253
09:43:43|0.31293
09:43:44|0.31293
09:43:45|0.31264
09:43:46|0.31264
09:43:47|0.31282
09:43:48|0.31282
09:43:49|0.31282
09:43:50|0.31282
09:43:51|0.31251
09:43:52|0.31251
09:43:53|0.31282
09:43:54|0.31282
09:43:55|0.31282
09:43:56|0.31282
09:43:57|0.31282
09:43:58|0.31282
09:43:59|0.31282
09:44:00|0.31282
09:44:01|0.31282
09:44:02|0.31282
09:44:03|0.31282
09:44:04|0.31282
09:44:06|0.31282
09:44:07|0.31259
09:44:09|0.31259
09:44:11|0.31274
09:44:12|0.31283
09:44:13|0.31271
09:44:14|0.31271
09:44:16|0.31325
09:44:17|0.31286
09:44:18|0.31286
09:44:19|0.31286
09:44:20|0.31269
09:44:21|0.31286
09:44:22|0.31286
09:44:23|0.31286
09:44:24|0.31286
09:44:26|0.31286
09:44:27|0.31286
09:44:27|0.31286
09:44:29|0.31334
09:44:30|0.31341
09:44:31|0.31342
09:44:31|0.31342
09:44:33|0.31342
09:44:33|0.31342
09:44:35|0.31343
09:44:36|0.31349
09:44:37|0.31351
09:44:38|0.31352
09:44:39|0.3139
09:44:40|0.31361
09:44:41|0.31361
09:44:42|0.31389
09:44:43|0.31389
09:44:44|0.31389
09:44:45|0.31389
09:44:46|0.31389
09:44:47|0.31389
09:44:48|0.31389
09:44:49|0.31389
09:44:50|0.31389
09:44:51|0.31388
09:44:52|0.31343
09:44:53|0.31343
09:44:54|0.31343
09:44:55|0.31343
09:44:56|0.3133
09:44:57|0.3133
09:44:58|0.3133
09:44:59|0.3133
09:45:00|0.31363
09:45:01|0.31363
09:45:02|0.31363
09:45:03|0.31363
09:45:05|0.31363
09:45:05|0.3134
09:45:06|0.3134
09:45:07|0.3134
09:45:09|0.31334
09:45:11|0.31334
09:45:11|0.31338
09:45:14|0.31375
09:45:15|0.31375
09:45:16|0.31375
09:45:17|0.31375
09:45:18|0.31375
09:45:19|0.31375
09:45:21|0.31375
09:45:22|0.31375
09:45:23|0.31375
09:45:24|0.31375
09:45:24|0.31375
09:45:26|0.31375
09:45:27|0.31375
09:45:28|0.31338
09:45:28|0.31338
09:45:30|0.31338
09:45:31|0.31338
09:45:31|0.31369
09:45:33|0.31369
09:45:34|0.31369
09:45:35|0.31321
09:45:36|0.31328
09:45:37|0.31305
09:45:38|0.31305
09:45:39|0.31329
09:45:40|0.31367
09:45:41|0.31367
09:45:42|0.3135
09:45:43|0.3135
09:45:43|0.31367
09:45:44|0.31367
09:45:46|0.31367
09:45:47|0.31367
09:45:48|0.31367
09:45:49|0.31367
09:45:50|0.31367
09:45:51|0.31367
09:45:52|0.31383
09:45:53|0.31344
09:45:54|0.31344
09:45:54|0.31344
09:45:56|0.31344
09:45:56|0.31344
09:45:58|0.31337
09:45:59|0.31337
09:46:00|0.31372
09:46:00|0.31372
09:46:02|0.31372
09:46:03|0.31372
09:46:04|0.31372
09:46:04|0.31372
09:46:06|0.31372
09:46:07|0.31372
09:46:08|0.31372
09:46:10|0.31372
09:46:12|0.31372
09:46:13|0.31339
09:46:14|0.3131
09:46:15|0.3131
09:46:16|0.3131
09:46:17|0.31298
09:46:18|0.31298
09:46:19|0.31298
09:46:21|0.31297
09:46:21|0.31343
09:46:23|0.31342
09:46:24|0.31342
09:46:25|0.31342
09:46:26|0.31342
09:46:27|0.31372
09:46:28|0.31372
09:46:29|0.31372
09:46:30|0.31372
09:46:31|0.31372
09:46:32|0.31355
09:46:33|0.31355
09:46:33|0.31355
09:46:34|0.31355
09:46:36|0.31355
09:46:36|0.31383
09:46:37|0.31383
09:46:39|0.31357
09:46:40|0.31357
09:46:41|0.31372
09:46:42|0.31358
09:46:43|0.31358
09:46:44|0.31358
09:46:45|0.31358
09:46:45|0.31358
09:46:47|0.31358
09:46:48|0.31358
09:46:49|0.31358
09:46:50|0.31358
09:46:51|0.31358
09:46:52|0.31338
09:46:53|0.31338
09:46:54|0.31338
09:46:56|0.31338
09:46:56|0.31338
09:46:57|0.31338
09:46:58|0.31338
09:46:59|0.31338
09:47:00|0.31338
09:47:01|0.31349
09:47:02|0.31349
09:47:03|0.31349
09:47:04|0.31349
09:47:05|0.31349
09:47:06|0.31349
09:47:07|0.31349
09:47:08|0.31349
09:47:10|0.31349
09:47:12|0.31349
09:47:13|0.31324
09:47:14|0.31324
09:47:16|0.31323
09:47:17|0.31348
09:47:17|0.31358
09:47:20|0.31358
09:47:21|0.31358
09:47:22|0.31358
09:47:23|0.31331
09:47:24|0.31331
09:47:25|0.31331
09:47:27|0.31331
09:47:28|0.31335
09:47:29|0.31331
09:47:29|0.31331
09:47:31|0.31331
09:47:31|0.31331
09:47:33|0.31331
09:47:34|0.31331
09:47:35|0.31331
09:47:36|0.31335
09:47:37|0.31335
09:47:38|0.31335
09:47:40|0.31335
09:47:41|0.31335
09:47:42|0.31335
09:47:42|0.31335
09:47:44|0.31335
09:47:45|0.31328
09:47:46|0.31328
09:47:47|0.31328
09:47:47|0.31311
09:47:49|0.31311
09:47:49|0.31311
09:47:51|0.31311
09:47:52|0.31311
09:47:53|0.313
09:47:53|0.313
09:47:54|0.313
09:47:55|0.313
09:47:57|0.313
09:47:57|0.313
09:47:58|0.313
09:48:00|0.313
09:48:01|0.313
09:48:01|0.31315
09:48:03|0.31315
09:48:03|0.31315
09:48:04|0.31311
09:48:05|0.31311
09:48:06|0.31301
09:48:07|0.31301
09:48:09|0.31301
09:48:09|0.31325
09:48:12|0.31301
09:48:13|0.31301
09:48:15|0.31282
09:48:16|0.31282
09:48:17|0.31282
09:48:18|0.31282
09:48:19|0.31282
09:48:20|0.31282
09:48:21|0.31282
09:48:22|0.3131
09:48:23|0.3131
09:48:24|0.3132
09:48:25|0.3132
09:48:25|0.3132
09:48:27|0.3132
09:48:28|0.3132
09:48:29|0.3132
09:48:30|0.3132
09:48:30|0.3132
09:48:32|0.31356
09:48:32|0.31356
09:48:34|0.31356
09:48:35|0.31356
09:48:35|0.31378
09:48:37|0.31386
09:48:37|0.31386
09:48:39|0.31386
09:48:40|0.31386
09:48:40|0.31386
09:48:42|0.31386
09:48:43|0.31386
09:48:43|0.3139
09:48:45|0.31454
09:48:46|0.31435
09:48:47|0.31435
09:48:48|0.31418
09:48:49|0.31418
09:48:50|0.31418
09:48:51|0.31446
09:48:51|0.31434
09:48:53|0.31434
09:48:54|0.31434
09:48:55|0.31434
09:48:56|0.31434
09:48:57|0.31434
09:48:58|0.31434
09:48:59|0.31434
09:49:00|0.31434
09:49:01|0.31427
09:49:02|0.31427
09:49:03|0.31427
09:49:05|0.31414
09:49:06|0.31442
09:49:06|0.31442
09:49:08|0.31442
09:49:09|0.31454
09:49:10|0.31423
09:49:12|0.31423
09:49:13|0.31423
09:49:14|0.31423
09:49:15|0.31423
09:49:17|0.31423
09:49:18|0.31423
09:49:19|0.31423
09:49:20|0.31423
09:49:21|0.31423
09:49:22|0.31423
09:49:23|0.31423
09:49:24|0.31423
09:49:25|0.31423
09:49:26|0.31423
09:49:27|0.31423
09:49:28|0.31454
09:49:29|0.31454
09:49:30|0.31454
09:49:31|0.31454
09:49:32|0.31454
09:49:33|0.31454
09:49:34|0.31454
09:49:35|0.31454
09:49:36|0.31454
09:49:37|0.31454
09:49:38|0.31454
09:49:39|0.31454
09:49:40|0.31436
09:49:41|0.31451
09:49:42|0.31451
09:49:43|0.31451
09:49:44|0.31451
09:49:45|0.31451
09:49:46|0.31425
09:49:47|0.31425
09:49:48|0.31425
09:49:49|0.31423
09:49:50|0.31423
09:49:51|0.31424
09:49:52|0.31425
09:49:53|0.31425
09:49:54|0.31425
09:49:55|0.31425
09:49:56|0.31425
09:49:57|0.31423
09:49:58|0.31387
09:49:59|0.31387
09:50:00|0.31426
09:50:01|0.31426
09:50:02|0.31426
09:50:03|0.31426
09:50:05|0.31426
09:50:06|0.31426
09:50:07|0.31426
09:50:08|0.31438
09:50:09|0.31438
09:50:10|0.31438
09:50:11|0.31424
09:50:12|0.31424
09:50:14|0.31444
09:50:15|0.31444
09:50:15|0.31453
09:50:18|0.31453
09:50:19|0.31453
09:50:19|0.31453
09:50:21|0.31427
09:50:22|0.31427
09:50:22|0.31427
09:50:24|0.31427
09:50:25|0.31427
09:50:25|0.31427
09:50:26|0.31427
09:50:28|0.31427
09:50:29|0.31427
09:50:29|0.31427
09:50:31|0.31427
09:50:31|0.31427
09:50:32|0.31427
09:50:33|0.31427
09:50:34|0.31427
09:50:35|0.31427
09:50:36|0.31427
09:50:38|0.31427
09:50:40|0.31427
09:50:40|0.31427
09:50:41|0.31427
09:50:42|0.31427
09:50:43|0.31427
09:50:44|0.31446
09:50:45|0.31446
09:50:46|0.3145
09:50:47|0.31466
09:50:48|0.31504
09:50:49|0.31484
09:50:50|0.31484
09:50:52|0.31484
09:50:54|0.31483
09:50:54|0.31483
09:50:55|0.31505
09:50:56|0.31463
09:50:58|0.31463
09:50:58|0.31457
09:51:00|0.31457
09:51:01|0.31445
09:51:02|0.31452
09:51:02|0.31452
09:51:04|0.31452
09:51:04|0.31463
09:51:05|0.31463
09:51:06|0.31463
09:51:08|0.31463
09:51:08|0.31463
09:51:10|0.31463
09:51:10|0.31463
09:51:11|0.31463
09:51:12|0.31463
09:51:15|0.31463
09:51:16|0.31463
09:51:16|0.31463
09:51:18|0.31463
09:51:18|0.31463
09:51:20|0.31463
09:51:21|0.31448
09:51:22|0.31465
09:51:23|0.31414
09:51:24|0.31414
09:51:25|0.31414
09:51:27|0.31414
09:51:28|0.31414
09:51:29|0.31414
09:51:30|0.31457
09:51:31|0.31457
09:51:32|0.31457
09:51:33|0.31457
09:51:33|0.31457
09:51:35|0.31426
09:51:36|0.31426
09:51:37|0.31411
09:51:38|0.31396
09:51:39|0.31396
09:51:40|0.31429
09:51:41|0.31429
09:51:42|0.31429
09:51:43|0.31429
09:51:44|0.31396
09:51:44|0.31396
09:51:46|0.31396
09:51:47|0.31396
09:51:48|0.31411
09:51:49|0.31411
09:51:50|0.31411
09:51:50|0.31411
09:51:51|0.31411
09:51:52|0.31411
09:51:54|0.31411
09:51:55|0.31376
09:51:56|0.31354
09:51:57|0.31378
09:51:58|0.31378
09:51:58|0.31375
09:52:00|0.31375
09:52:01|0.31369
09:52:01|0.31369
09:52:02|0.31365
09:52:04|0.31322
09:52:05|0.31354
09:52:06|0.31354
09:52:07|0.31346
09:52:08|0.31346
09:52:09|0.31353
09:52:10|0.31353
09:52:11|0.3132
09:52:12|0.3132
09:52:13|0.3132
09:52:13|0.3132
09:52:16|0.31321
09:52:18|0.31321
09:52:19|0.31321
09:52:19|0.31321
09:52:20|0.31321
09:52:21|0.31333
09:52:23|0.31333
09:52:24|0.31333
09:52:25|0.31333
09:52:26|0.31333
09:52:27|0.31333
09:52:28|0.31333
09:52:29|0.31333
09:52:30|0.31314
09:52:31|0.31314
09:52:32|0.31314
09:52:33|0.31302
09:52:34|0.31301
09:52:35|0.31301
09:52:36|0.31301
09:52:37|0.31301
09:52:38|0.3133
09:52:39|0.3133
09:52:40|0.3133
09:52:41|0.31301
09:52:42|0.31301
09:52:43|0.31301
09:52:44|0.31301
09:52:45|0.31301
09:52:46|0.31301
09:52:47|0.31327
09:52:48|0.31327
09:52:49|0.31327
09:52:50|0.31327
09:52:51|0.31301
09:52:52|0.31301
09:52:53|0.31301
09:52:54|0.31327
09:52:55|0.31327
09:52:56|0.31327
09:52:58|0.31327
09:52:59|0.31327
09:53:00|0.31327
09:53:01|0.31327
09:53:02|0.31327
09:53:02|0.31327
09:53:03|0.31327
09:53:05|0.31327
09:53:06|0.31327
09:53:07|0.31327
09:53:08|0.31327
09:53:08|0.31327
09:53:09|0.31303
09:53:10|0.31303
09:53:12|0.31303
09:53:13|0.31325
09:53:14|0.31325
09:53:15|0.31325
09:53:17|0.31325
09:53:19|0.31327
09:53:20|0.31327
09:53:21|0.31327
09:53:22|0.31327
09:53:24|0.31326
09:53:25|0.31326
09:53:27|0.31326
09:53:28|0.31326
09:53:28|0.31327
09:53:29|0.31351
09:53:31|0.31351
09:53:32|0.31351
09:53:33|0.31366
09:53:34|0.31368
09:53:35|0.3138
09:53:36|0.3138
09:53:38|0.3138
09:53:39|0.3138
09:53:40|0.3138
09:53:41|0.3138
09:53:42|0.31369
09:53:43|0.31366
09:53:44|0.31404
09:53:45|0.31384
09:53:46|0.31384
09:53:47|0.31384
09:53:48|0.31384
09:53:49|0.31384
09:53:50|0.31384
09:53:51|0.31384
09:53:52|0.31384
09:53:53|0.31384
09:53:54|0.31379
09:53:55|0.31384
09:53:56|0.31384
09:53:57|0.31384
09:53:58|0.31384
09:53:59|0.31384
09:54:00|0.31384
09:54:01|0.31384
09:54:02|0.3138
09:54:03|0.3138
09:54:04|0.3138
09:54:05|0.31383
09:54:06|0.31383
09:54:07|0.31383
09:54:08|0.31402
09:54:09|0.31402
09:54:10|0.31402
09:54:12|0.31402
09:54:12|0.31402
09:54:13|0.3138
09:54:15|0.3138
09:54:16|0.3138
09:54:18|0.31426
09:54:19|0.31422
09:54:21|0.3144
09:54:23|0.3144
09:54:24|0.3144
09:54:25|0.31451
09:54:26|0.31451
09:54:27|0.31451
09:54:27|0.31451
09:54:29|0.31429
09:54:30|0.31429
09:54:31|0.31429
09:54:32|0.31429
09:54:32|0.31429
09:54:34|0.31468
09:54:34|0.3145
09:54:36|0.31457
09:54:37|0.31457
09:54:38|0.31457
09:54:39|0.31457
09:54:40|0.31457
09:54:42|0.31463
09:54:42|0.31463
09:54:43|0.31463
09:54:44|0.31463
09:54:45|0.31469
09:54:46|0.31435
09:54:47|0.31435
09:54:48|0.31435
09:54:49|0.31435
09:54:50|0.31435
09:54:51|0.31435
09:54:52|0.31437
09:54:53|0.31437
09:54:54|0.31437
09:54:55|0.31437
09:54:56|0.31432
09:54:58|0.3143
09:54:58|0.3143
09:54:59|0.31425
09:55:00|0.31425
09:55:01|0.3143
09:55:02|0.3143
09:55:03|0.3143
09:55:04|0.3143
09:55:05|0.3143
09:55:06|0.3143
09:55:07|0.3143
09:55:09|0.3143
09:55:09|0.3143
09:55:10|0.31431
09:55:11|0.31431
09:55:12|0.31431
09:55:13|0.31466
09:55:14|0.31466
09:55:15|0.31466
09:55:16|0.31465
09:55:18|0.31465
09:55:20|0.31465
09:55:22|0.31465
09:55:22|0.31465
09:55:24|0.31465
09:55:25|0.31465
09:55:26|0.31465
09:55:27|0.31465
09:55:28|0.31465
09:55:29|0.31465
09:55:30|0.31465
09:55:31|0.31452
09:55:33|0.31452
09:55:33|0.31452
09:55:35|0.31486
09:55:36|0.31486
09:55:37|0.31454
09:55:38|0.31454
09:55:39|0.31483
09:55:40|0.31483
09:55:41|0.31483
09:55:42|0.31456
09:55:43|0.31456
09:55:44|0.31456
09:55:45|0.31456
09:55:46|0.31456
09:55:47|0.31456
09:55:48|0.31456
09:55:49|0.31456
09:55:50|0.31456
09:55:51|0.31456
09:55:51|0.31456
09:55:53|0.31456
09:55:54|0.31456
09:55:55|0.31456
09:55:57|0.31456
09:55:57|0.31481
09:55:59|0.31488
09:55:59|0.31473
09:56:00|0.31473
09:56:01|0.31473
09:56:02|0.31473
09:56:03|0.31473
09:56:05|0.31473
09:56:05|0.31473
09:56:07|0.31474
09:56:07|0.31474
09:56:09|0.31474
09:56:09|0.31474
09:56:12|0.315
09:56:12|0.315
09:56:13|0.31511
09:56:14|0.31539
09:56:15|0.31513
09:56:16|0.31512
09:56:17|0.31512
09:56:19|0.31538
09:56:21|0.31538
09:56:23|0.31538
09:56:24|0.31538
09:56:25|0.31538
09:56:25|0.31538
09:56:27|0.31538
09:56:27|0.31501
09:56:28|0.31536
09:56:30|0.31536
09:56:30|0.31536
09:56:32|0.31537
09:56:33|0.31506
09:56:34|0.31506
09:56:35|0.31506
09:56:36|0.31506
09:56:37|0.31506
09:56:37|0.31506
09:56:39|0.31506
09:56:40|0.31506
09:56:40|0.31506
09:56:43|0.31506
09:56:43|0.31506
09:56:44|0.31506
09:56:45|0.31497
09:56:47|0.31492
09:56:48|0.31492
09:56:50|0.31492
09:56:51|0.31492
09:56:52|0.31492
09:56:53|0.31522
09:56:54|0.31522
09:56:55|0.31522
09:56:56|0.31491
09:56:57|0.31491
09:56:57|0.31478
09:56:58|0.31478
09:56:59|0.31478
09:57:00|0.31478
09:57:02|0.31478
09:57:03|0.31478
09:57:04|0.31478
09:57:05|0.31478
09:57:06|0.31478
09:57:06|0.31478
09:57:08|0.31478
09:57:09|0.31478
09:57:11|0.31478
09:57:11|0.31478
09:57:13|0.31478
09:57:13|0.31492
09:57:14|0.31492
09:57:15|0.31492
09:57:16|0.31492
09:57:17|0.31492
09:57:19|0.31492
09:57:20|0.31507
09:57:22|0.31507
09:57:23|0.31507
09:57:25|0.31507
09:57:27|0.31507
09:57:27|0.31507
09:57:29|0.31507
09:57:30|0.31507
09:57:31|0.31507
09:57:32|0.31507
09:57:34|0.315
09:57:35|0.315
09:57:37|0.315
09:57:38|0.315
09:57:38|0.31479
09:57:40|0.31479
09:57:41|0.315
09:57:41|0.315
09:57:42|0.315
09:57:43|0.315
09:57:45|0.315
09:57:46|0.315
09:57:47|0.315
09:57:48|0.315
09:57:48|0.315
09:57:49|0.315
09:57:51|0.315
09:57:52|0.315
09:57:53|0.315
09:57:54|0.315
09:57:54|0.315
09:57:55|0.315
09:57:56|0.315
09:57:57|0.315
09:57:59|0.315
09:58:00|0.315
09:58:00|0.315
09:58:02|0.31548
09:58:02|0.31493
09:58:04|0.31493
09:58:04|0.31493
09:58:06|0.31493
09:58:06|0.31493
09:58:07|0.31493
09:58:09|0.31474
09:58:09|0.31472
09:58:10|0.31472
09:58:12|0.31472
09:58:13|0.31472
09:58:13|0.31472
09:58:14|0.31472
09:58:15|0.31472
09:58:17|0.31472
09:58:17|0.31462
09:58:18|0.31462
09:58:19|0.31462
09:58:21|0.31462
09:58:23|0.31462
09:58:24|0.31441
09:58:26|0.31441
09:58:28|0.31453
09:58:30|0.31453
09:58:31|0.31441
09:58:32|0.31472
09:58:33|0.31472
09:58:34|0.3139
09:58:35|0.314
09:58:36|0.31383
09:58:37|0.3142
09:58:38|0.3142
09:58:39|0.3142
09:58:40|0.3133
09:58:41|0.31354
09:58:42|0.31334
09:58:43|0.31334
09:58:44|0.31334
09:58:45|0.31334
09:58:46|0.31334
09:58:47|0.31346
09:58:48|0.31371
09:58:49|0.31371
09:58:50|0.31371
09:58:51|0.31363
09:58:52|0.31363
09:58:53|0.31363
09:58:54|0.31363
09:58:55|0.31363
09:58:56|0.31333
09:58:57|0.31333
09:58:58|0.31333
09:58:59|0.31333
09:59:00|0.31333
09:59:01|0.31328
09:59:02|0.31328
09:59:03|0.31349
09:59:04|0.31349
09:59:05|0.31349
09:59:06|0.31349
09:59:07|0.31349
09:59:08|0.31349
09:59:09|0.31349
09:59:10|0.31349
09:59:11|0.31349
09:59:12|0.3131
09:59:13|0.31301
09:59:14|0.31332
09:59:15|0.31332
09:59:16|0.31332
09:59:17|0.31332
09:59:18|0.31332
09:59:19|0.31343
09:59:20|0.31343
09:59:21|0.31343
09:59:23|0.31342
09:59:25|0.31342
09:59:26|0.31342
09:59:27|0.31342
09:59:28|0.31342
09:59:29|0.31316
09:59:31|0.31316
09:59:32|0.31316
09:59:32|0.31316
09:59:33|0.31316
09:59:35|0.31316
09:59:36|0.31316
09:59:37|0.31316
09:59:38|0.31316
09:59:39|0.31316
09:59:40|0.3135
09:59:41|0.3135
09:59:42|0.3135
09:59:43|0.3135
09:59:44|0.31386
09:59:44|0.31354
09:59:46|0.31354
09:59:46|0.31354
09:59:48|0.31354
09:59:49|0.31351
09:59:49|0.31351
09:59:51|0.31383
09:59:52|0.31383
09:59:52|0.31383
09:59:53|0.31383
09:59:55|0.31383
09:59:56|0.31383
09:59:56|0.31383
09:59:58|0.31383
09:59:58|0.31381
09:59:59|0.31381
10:00:00|0.31381
10:00:02|0.31379
10:00:02|0.31381
10:00:03|0.31381
10:00:05|0.3135
10:00:05|0.3135
10:00:06|0.3135
10:00:07|0.31381
10:00:09|0.31383
10:00:10|0.31383
10:00:11|0.31383
10:00:12|0.31383
10:00:13|0.31383
10:00:13|0.31383
10:00:15|0.31383
10:00:17|0.31383
10:00:18|0.31383
10:00:19|0.31383
10:00:20|0.31383
10:00:21|0.31383
10:00:22|0.31383
10:00:24|0.31383
10:00:26|0.31379
10:00:26|0.31379
10:00:28|0.31379
10:00:29|0.31379
10:00:30|0.31379
10:00:31|0.31379
10:00:33|0.31379
10:00:33|0.3139
10:00:35|0.3139
10:00:35|0.3139
10:00:37|0.3139
10:00:38|0.3139
10:00:39|0.3139
10:00:40|0.3139
10:00:41|0.3139
10:00:42|0.3139
10:00:43|0.3139
10:00:44|0.3139
10:00:45|0.3139
10:00:46|0.3139
10:00:47|0.3139
10:00:48|0.3139
10:00:49|0.3139
10:00:50|0.31383
10:00:51|0.3139
10:00:52|0.3139
10:00:53|0.3139
10:00:54|0.3139
10:00:55|0.31383
10:00:56|0.31383
10:00:57|0.31383
10:00:58|0.31383
10:00:59|0.31383
10:01:00|0.31383
10:01:01|0.31383
10:01:02|0.31383
10:01:03|0.31383
10:01:04|0.31383
10:01:05|0.31383
10:01:06|0.31383
10:01:07|0.31405
10:01:08|0.31363
10:01:09|0.31363
10:01:10|0.31381
10:01:11|0.31381
10:01:12|0.31383
10:01:13|0.31364
10:01:14|0.31364
10:01:15|0.31364
10:01:16|0.31382
10:01:17|0.31382
10:01:18|0.31382
10:01:19|0.31383
10:01:20|0.31383
10:01:21|0.31383
10:01:22|0.31383
10:01:23|0.31383
10:01:25|0.31383
10:01:26|0.31383
10:01:27|0.31383
10:01:29|0.31383
10:01:29|0.31383
10:01:31|0.31382
10:01:31|0.31382
10:01:33|0.31382
10:01:33|0.31382
10:01:34|0.31392
10:01:37|0.31392
10:01:37|0.31392
10:01:38|0.31392
10:01:39|0.31392
10:01:40|0.31382
10:01:42|0.31382
10:01:43|0.31382
10:01:44|0.31382
10:01:45|0.31382
10:01:46|0.31405
10:01:47|0.31405
10:01:48|0.31405
10:01:49|0.31405
10:01:50|0.31405
10:01:51|0.31405
10:01:52|0.31405
10:01:53|0.31405
10:01:54|0.31405
10:01:55|0.31405
10:01:56|0.31405
10:01:57|0.31405
10:01:59|0.31405
10:02:00|0.31405
10:02:01|0.31405
10:02:02|0.31405
10:02:03|0.31406
10:02:04|0.31405
10:02:05|0.31428
10:02:06|0.31428
10:02:07|0.31428
10:02:08|0.31428
10:02:09|0.31428
10:02:10|0.31428
10:02:11|0.31428
10:02:12|0.31428
10:02:12|0.31428
10:02:14|0.31428
10:02:15|0.31428
10:02:16|0.31428
10:02:17|0.31428
10:02:18|0.31428
10:02:18|0.31428
10:02:20|0.31428
10:02:21|0.31428
10:02:22|0.31428
10:02:23|0.31428
10:02:24|0.31399
10:02:26|0.31399
10:02:27|0.31423
10:02:29|0.31423
10:02:31|0.31423
10:02:31|0.31422
10:02:33|0.31422
10:02:34|0.31422
10:02:34|0.31422
10:02:36|0.31422
10:02:37|0.31422
10:02:38|0.31422
10:02:39|0.31422
10:02:40|0.31422
10:02:41|0.31422
10:02:42|0.31422
10:02:43|0.31422
10:02:44|0.31394
10:02:45|0.31394
10:02:47|0.31422
10:02:47|0.31427
10:02:48|0.31427
10:02:49|0.31427
10:02:50|0.31427
10:02:51|0.31427
10:02:52|0.31436
10:02:53|0.31436
10:02:54|0.31436
10:02:55|0.31436
10:02:56|0.31436
10:02:58|0.31436
10:02:58|0.31436
10:02:59|0.31436
10:03:00|0.31436
10:03:01|0.31436
10:03:02|0.31436
10:03:03|0.31436
10:03:04|0.31424
10:03:05|0.31447
10:03:06|0.31447
10:03:08|0.31447
10:03:08|0.31449
10:03:10|0.31449
10:03:12|0.31449
10:03:13|0.31427
10:03:14|0.31427
10:03:15|0.31427
10:03:16|0.31427
10:03:16|0.31427
10:03:18|0.31427
10:03:18|0.31427
10:03:20|0.31427
10:03:21|0.31427
10:03:22|0.31427
10:03:23|0.31427
10:03:24|0.31427
10:03:25|0.31427
10:03:27|0.31466
10:03:28|0.31466
10:03:30|0.31466
10:03:31|0.31466
10:03:31|0.31466
10:03:32|0.31465
10:03:34|0.31465
10:03:35|0.31465
10:03:36|0.31465
10:03:37|0.31465
10:03:38|0.31465
10:03:39|0.31465
10:03:40|0.31465
10:03:41|0.31465
10:03:42|0.31465
10:03:43|0.31486
10:03:44|0.31486
10:03:45|0.31486
10:03:46|0.31485
10:03:47|0.31485
10:03:48|0.31485
10:03:49|0.31484
10:03:50|0.31484
10:03:51|0.31484
10:03:52|0.31484
10:03:53|0.31484
10:03:54|0.31455
10:03:55|0.31455
10:03:56|0.31494
10:03:57|0.31518
10:03:58|0.31518
10:03:59|0.31518
10:04:00|0.31482
10:04:01|0.31482
10:04:02|0.31482
10:04:03|0.31515
10:04:04|0.31515
10:04:06|0.31514
10:04:07|0.31514
10:04:08|0.31485
10:04:09|0.31473
10:04:10|0.31473
10:04:11|0.31499
10:04:12|0.31499
10:04:14|0.31499
10:04:14|0.31499
10:04:16|0.31487
10:04:17|0.31487
10:04:17|0.31487
10:04:19|0.31453
10:04:21|0.31453
10:04:21|0.31453
10:04:22|0.31453
10:04:23|0.31453
10:04:24|0.31453
10:04:26|0.31453
10:04:27|0.31453
10:04:29|0.31453
10:04:31|0.31453
10:04:32|0.31453
10:04:33|0.31453
10:04:35|0.31453
10:04:36|0.31453
10:04:36|0.31453
10:04:37|0.31453
10:04:38|0.31453
10:04:39|0.31453
10:04:40|0.31453
10:04:42|0.31453
10:04:43|0.31453
10:04:44|0.31453
10:04:45|0.31447
10:04:46|0.31447
10:04:47|0.31447
10:04:48|0.31447
10:04:49|0.31424
10:04:50|0.31468
10:04:51|0.31468
10:04:52|0.31468
10:04:53|0.31468
10:04:54|0.31468
10:04:55|0.31429
10:04:56|0.31429
10:04:57|0.31462
10:04:58|0.31462
10:04:59|0.31462
10:05:00|0.31462
10:05:01|0.31447
10:05:02|0.31439
10:05:03|0.31439
10:05:04|0.31439
10:05:05|0.31439
10:05:06|0.31467
10:05:07|0.31467
10:05:08|0.31467
10:05:09|0.31467
10:05:10|0.31467
10:05:11|0.31469
10:05:12|0.31469
10:05:13|0.31469
10:05:14|0.31466
10:05:15|0.31466
10:05:16|0.31466
10:05:17|0.31466
10:05:18|0.31466
10:05:19|0.31466
10:05:20|0.31466
10:05:22|0.31466
10:05:22|0.31466
10:05:24|0.31466
10:05:25|0.31466
10:05:26|0.31466
10:05:27|0.31466
10:05:28|0.31466
10:05:29|0.31467
10:05:30|0.31462
10:05:32|0.31455
10:05:33|0.31461
10:05:35|0.31541
10:05:35|0.31541
10:05:36|0.31508
10:05:37|0.31508
10:05:38|0.31508
10:05:39|0.31508
10:05:40|0.31493
10:05:42|0.31498
10:05:42|0.31498
10:05:43|0.31498
10:05:44|0.31498
10:05:45|0.31498
10:05:47|0.31498
10:05:48|0.31498
10:05:48|0.31498
10:05:49|0.31498
10:05:50|0.31458
10:05:51|0.31497
10:05:52|0.31497
10:05:53|0.31497
10:05:54|0.31497
10:05:55|0.31498
10:05:57|0.31498
10:05:57|0.31504
10:05:58|0.31504
10:06:00|0.31504
10:06:00|0.31504
10:06:01|0.31504
10:06:02|0.31504
10:06:04|0.31504
10:06:05|0.315
10:06:05|0.31475
10:06:07|0.31475
10:06:08|0.31475
10:06:09|0.31475
10:06:09|0.31475
10:06:10|0.3149
10:06:12|0.3149
10:06:13|0.3149
10:06:14|0.3149
10:06:15|0.3149
10:06:16|0.3149
10:06:17|0.3149
10:06:18|0.3149
10:06:19|0.31476
10:06:20|0.31476
10:06:21|0.31476
10:06:22|0.31437
10:06:23|0.31437
10:06:24|0.31437
10:06:26|0.31437
10:06:27|0.31437
10:06:27|0.31437
10:06:29|0.31437
10:06:30|0.31437
10:06:32|0.31437
10:06:34|0.31423
10:06:35|0.31455
10:06:36|0.31456
10:06:37|0.31456
10:06:39|0.31456
10:06:40|0.31456
10:06:41|0.31456
10:06:42|0.31456
10:06:43|0.31456
10:06:44|0.31456
10:06:45|0.31457
10:06:46|0.31457
10:06:47|0.31457
10:06:48|0.31457
10:06:49|0.31457
10:06:50|0.31457
10:06:51|0.31457
10:06:52|0.31457
10:06:53|0.31457
10:06:54|0.31457
10:06:55|0.31457
10:06:56|0.31457
10:06:57|0.31457
10:06:58|0.31457
10:06:59|0.31457
10:07:00|0.31457
10:07:01|0.31457
10:07:02|0.31457
10:07:03|0.31457
10:07:04|0.31457
10:07:05|0.31457
10:07:06|0.31457
10:07:07|0.31443
10:07:08|0.31443
10:07:09|0.31443
10:07:10|0.31443
10:07:11|0.31421
10:07:12|0.31421
10:07:13|0.31421
10:07:14|0.31421
10:07:15|0.31405
10:07:16|0.31415
10:07:17|0.31436
10:07:18|0.31436
10:07:19|0.31436
10:07:20|0.31437
10:07:21|0.31437
10:07:22|0.31437
10:07:23|0.31437
10:07:24|0.31416
10:07:25|0.31416
10:07:26|0.31416
10:07:27|0.31416
10:07:28|0.31417
10:07:29|0.31417
10:07:31|0.31417
10:07:33|0.31417
10:07:33|0.31417
10:07:35|0.31417
10:07:36|0.31417
10:07:37|0.31417
10:07:38|0.31417
10:07:39|0.31417
10:07:40|0.31417
10:07:41|0.31417
10:07:42|0.31417
10:07:43|0.31417
10:07:45|0.31417
10:07:45|0.31417
10:07:47|0.31417
10:07:49|0.31417
10:07:50|0.31417
10:07:51|0.31417
10:07:52|0.31417
10:07:52|0.31417
10:07:54|0.31417
10:07:55|0.31417
10:07:55|0.314
10:07:57|0.314
10:07:58|0.314
10:07:59|0.31432
10:08:00|0.31432
10:08:01|0.31432
10:08:02|0.31432
10:08:04|0.31432
10:08:04|0.31432
10:08:05|0.31432
10:08:07|0.31417
10:08:07|0.31417
10:08:09|0.31417
10:08:09|0.31417
10:08:10|0.31417
10:08:11|0.31417
10:08:12|0.31417
10:08:13|0.31417
10:08:14|0.31417
10:08:15|0.31417
10:08:16|0.31417
10:08:18|0.31417
10:08:18|0.31402
10:08:19|0.31402
10:08:20|0.31417
10:08:22|0.31417
10:08:23|0.31417
10:08:23|0.31417
10:08:25|0.31402
10:08:25|0.31402
10:08:27|0.31402
10:08:28|0.31402
10:08:28|0.31394
10:08:29|0.31394
10:08:32|0.31394
10:08:33|0.31394
10:08:35|0.31394
10:08:35|0.31394
10:08:38|0.31394
10:08:39|0.31394
10:08:40|0.31394
10:08:42|0.31416
10:08:43|0.31416
10:08:44|0.31416
10:08:45|0.31416
10:08:46|0.31416
10:08:48|0.31416
10:08:48|0.31416
10:08:50|0.31416
10:08:50|0.31416
10:08:52|0.31416
10:08:53|0.31416
10:08:53|0.31416
10:08:55|0.31416
10:08:56|0.31416
10:08:56|0.31416
10:08:58|0.31416
10:08:59|0.31416
10:09:00|0.31413
10:09:01|0.31413
10:09:02|0.31413
10:09:03|0.31413
10:09:04|0.31413
10:09:04|0.31413
10:09:06|0.31413
10:09:07|0.31383
10:09:08|0.31383
10:09:09|0.31383
10:09:09|0.31383
10:09:11|0.31383
10:09:11|0.31408
10:09:13|0.31408
10:09:13|0.31408
10:09:14|0.31387
10:09:16|0.31387
10:09:16|0.31387
10:09:17|0.31387
10:09:19|0.31408
10:09:19|0.31408
10:09:20|0.31382
10:09:21|0.31382
10:09:23|0.31401
10:09:23|0.31401
10:09:25|0.31401
10:09:26|0.31401
10:09:27|0.31401
10:09:27|0.31401
10:09:29|0.31401
10:09:29|0.31401
10:09:30|0.31401
10:09:33|0.31401
10:09:34|0.31401
10:09:35|0.31401
10:09:37|0.31401
10:09:38|0.31401
10:09:39|0.31339
10:09:40|0.31318
10:09:42|0.31295
10:09:43|0.31269
10:09:44|0.3127
10:09:45|0.3123
10:09:47|0.31256
10:09:47|0.31256
10:09:48|0.31253
10:09:50|0.31253
10:09:51|0.31253
10:09:52|0.31253
10:09:53|0.3119
10:09:54|0.31212
10:09:55|0.31166
10:09:56|0.31171
10:09:57|0.31175
10:09:58|0.31175
10:09:58|0.31175
10:09:59|0.31205
10:10:01|0.31218
10:10:01|0.31218
10:10:03|0.31218
10:10:03|0.31218
10:10:04|0.31218
10:10:05|0.31218
10:10:06|0.31218
10:10:07|0.31189
10:10:08|0.31189
10:10:10|0.312
10:10:11|0.31222
10:10:12|0.31204
10:10:12|0.31249
10:10:14|0.31249
10:10:15|0.31253
10:10:17|0.31253
10:10:17|0.31253
10:10:18|0.31253
10:10:19|0.31253
10:10:20|0.31222
10:10:21|0.31222
10:10:22|0.31254
10:10:23|0.31254
10:10:24|0.31254
10:10:25|0.31257
10:10:27|0.31257
10:10:28|0.31257
10:10:29|0.31257
10:10:30|0.31257
10:10:31|0.31257
10:10:32|0.31257
10:10:33|0.31257
10:10:35|0.31257
10:10:37|0.31257
10:10:39|0.31257
10:10:39|0.31257
10:10:41|0.31257
10:10:41|0.31257
10:10:42|0.31268
10:10:43|0.3126
10:10:45|0.3126
10:10:46|0.3126
10:10:47|0.3126
10:10:48|0.3124
10:10:49|0.3124
10:10:50|0.3124
10:10:51|0.3124
10:10:52|0.3124
10:10:53|0.3124
10:10:54|0.3124
10:10:55|0.3125
10:10:56|0.3125
10:10:57|0.3125
10:10:58|0.3125
10:11:00|0.3125
10:11:01|0.3125
10:11:02|0.3125
10:11:03|0.31243
10:11:04|0.31216
10:11:05|0.31216
10:11:06|0.31235
10:11:07|0.31235
10:11:07|0.31159
10:11:09|0.31124
10:11:10|0.31115
10:11:11|0.31097
10:11:12|0.31078
10:11:13|0.31072
10:11:14|0.31086
10:11:15|0.31062
10:11:16|0.31061
10:11:16|0.31067
10:11:19|0.31086
10:11:20|0.31086
10:11:21|0.31086
10:11:22|0.31086
10:11:23|0.31097
10:11:24|0.31094
10:11:25|0.31094
10:11:27|0.31094
10:11:28|0.31094
10:11:29|0.31094
10:11:30|0.31094
10:11:31|0.31086
10:11:33|0.31064
10:11:33|0.31064
10:11:36|0.31065
10:11:37|0.31073
10:11:39|0.31075
10:11:40|0.31085
10:11:41|0.31072
10:11:42|0.31098
10:11:43|0.31098
10:11:44|0.31098
10:11:45|0.31098
10:11:46|0.31098
10:11:47|0.31103
10:11:48|0.31103
10:11:50|0.31103
10:11:50|0.31103
10:11:52|0.31103
10:11:53|0.31103
10:11:53|0.31103
10:11:55|0.31103
10:11:56|0.31103
10:11:57|0.31103
10:11:58|0.31103
10:11:58|0.31118
10:11:59|0.31118
10:12:01|0.31118
10:12:02|0.31118
10:12:03|0.31118
10:12:04|0.31118
10:12:05|0.31118
10:12:06|0.31118
10:12:07|0.31118
10:12:08|0.31119
10:12:10|0.31119
10:12:11|0.31017
10:12:12|0.3108
10:12:12|0.3108
10:12:14|0.31092
10:12:14|0.31092
10:12:16|0.31092
10:12:16|0.31092
10:12:17|0.31092
10:12:18|0.31092
10:12:20|0.31092
10:12:20|0.3108
10:12:22|0.31112
10:12:23|0.31112
10:12:23|0.31112
10:12:25|0.31112
10:12:25|0.31106
10:12:26|0.31106
10:12:27|0.31106
10:12:28|0.31106
10:12:30|0.31114
10:12:30|0.31114
10:12:32|0.31114
10:12:33|0.31114
10:12:33|0.31114
10:12:36|0.31114
10:12:37|0.31102
10:12:39|0.31102
10:12:40|0.31102
10:12:40|0.31102
10:12:43|0.31102
10:12:43|0.31102
10:12:44|0.31102
10:12:46|0.31102
10:12:47|0.31129
10:12:48|0.31129
10:12:49|0.31129
10:12:50|0.31129
10:12:51|0.31129
10:12:52|0.31129
10:12:53|0.31129
10:12:54|0.31129
10:12:55|0.31129
10:12:56|0.31129
10:12:57|0.31129
10:12:58|0.31129
10:12:59|0.31129
10:13:00|0.31106
10:13:01|0.31106
10:13:02|0.31106
10:13:03|0.31106
10:13:04|0.31106
10:13:06|0.31106
10:13:07|0.31106
10:13:08|0.31106
10:13:09|0.31097
10:13:09|0.31097
10:13:10|0.31097
10:13:12|0.31097
10:13:13|0.31097
10:13:14|0.31102
10:13:15|0.31102
10:13:16|0.31102
10:13:17|0.31057
10:13:18|0.31057
10:13:19|0.31057
10:13:20|0.3108
10:13:21|0.3108
10:13:22|0.3108
10:13:23|0.3108
10:13:23|0.3109
10:13:25|0.31097
10:13:27|0.31097
10:13:27|0.31097
10:13:29|0.31097
10:13:29|0.31097
10:13:31|0.31097
10:13:32|0.31097
10:13:33|0.31086
10:13:33|0.31086
10:13:35|0.31086
10:13:37|0.31086
10:13:38|0.31086
10:13:39|0.31071
10:13:41|0.31071
10:13:43|0.31057
10:13:44|0.31057
10:13:45|0.31031
10:13:46|0.31031
10:13:47|0.31064
10:13:48|0.31064
10:13:49|0.31064
10:13:50|0.31064
10:13:51|0.31064
10:13:52|0.31065
10:13:54|0.31043
10:13:56|0.31045
10:13:57|0.31049
10:13:57|0.3105
10:13:58|0.3105
10:13:59|0.31051
10:14:01|0.31037
10:14:01|0.31037
10:14:03|0.31037
10:14:03|0.31037
10:14:04|0.31037
10:14:05|0.31049
10:14:07|0.31049
10:14:07|0.31049
10:14:08|0.31082
10:14:11|0.31082
10:14:11|0.31082
10:14:12|0.31082
10:14:13|0.31082
10:14:14|0.31053
10:14:15|0.31053
10:14:16|0.31054
10:14:17|0.31054
10:14:19|0.31054
10:14:20|0.31055
10:14:22|0.31055
10:14:22|0.31037
10:14:23|0.31073
10:14:25|0.31073
10:14:25|0.31086
10:14:26|0.31086
10:14:27|0.31086
10:14:28|0.31086
10:14:29|0.31086
10:14:30|0.31086
10:14:31|0.31086
10:14:32|0.31085
10:14:33|0.31085
10:14:34|0.31085
10:14:35|0.31085
10:14:37|0.31085
10:14:39|0.31085
10:14:40|0.31085
10:14:42|0.31085
10:14:43|0.31085
10:14:44|0.31085
10:14:45|0.31085
10:14:47|0.31085
10:14:48|0.31085
10:14:49|0.31085
10:14:50|0.31085
10:14:51|0.31085
10:14:52|0.31058
10:14:53|0.31058
10:14:55|0.31058
10:14:57|0.31058
10:14:57|0.31058
10:14:59|0.31058
10:15:00|0.31085
10:15:00|0.31085
10:15:01|0.31084
10:15:02|0.31084
10:15:03|0.31084
10:15:04|0.31084
10:15:05|0.31131
10:15:06|0.31131
10:15:07|0.31131
10:15:09|0.31131
10:15:09|0.31085
10:15:10|0.31085
10:15:11|0.31085
10:15:12|0.31085
10:15:13|0.31085
10:15:14|0.31085
10:15:16|0.31085
10:15:17|0.31085
10:15:17|0.31124
10:15:18|0.31124
10:15:20|0.31124
10:15:20|0.31122
10:15:22|0.31122
10:15:22|0.31147
10:15:23|0.31154
10:15:24|0.31138
10:15:26|0.31138
10:15:26|0.31138
10:15:28|0.31138
10:15:29|0.31138
10:15:29|0.31138
10:15:30|0.31164
10:15:31|0.31164
10:15:33|0.31165
10:15:34|0.31165
10:15:35|0.31165
10:15:35|0.31165
10:15:37|0.31151
10:15:39|0.31151
10:15:40|0.31151
10:15:40|0.31151
10:15:42|0.3118
10:15:44|0.31151
10:15:44|0.31151
10:15:46|0.31151
10:15:48|0.31178
10:15:48|0.31178
10:15:49|0.31178
10:15:50|0.31203
10:15:52|0.31195
10:15:52|0.31195
10:15:53|0.31195
10:15:54|0.31195
10:15:55|0.31195
10:15:57|0.31195
10:15:57|0.31209
10:15:59|0.31209
10:16:00|0.31209
10:16:00|0.31209
10:16:02|0.31213
10:16:03|0.31213
10:16:04|0.31213
10:16:04|0.31221
10:16:05|0.31209
10:16:07|0.31209
10:16:07|0.31209
10:16:09|0.31196
10:16:10|0.31217
10:16:11|0.31217
10:16:11|0.31217
10:16:12|0.31217
10:16:13|0.31217
10:16:14|0.31197
10:16:16|0.31197
10:16:17|0.31197
10:16:17|0.31197
10:16:18|0.31197
10:16:19|0.31197
10:16:21|0.31215
10:16:22|0.31215
10:16:23|0.31215
10:16:23|0.31215
10:16:25|0.31215
10:16:26|0.31215
10:16:27|0.31215
10:16:27|0.31215
10:16:28|0.31215
10:16:29|0.31215
10:16:30|0.31215
10:16:31|0.31215
10:16:32|0.31215
10:16:34|0.31195
10:16:34|0.31195
10:16:35|0.31195
10:16:37|0.31195
10:16:38|0.3121
10:16:38|0.3121
10:16:41|0.3121
10:16:42|0.3121
10:16:43|0.3121
10:16:45|0.31195
10:16:46|0.31195
10:16:47|0.31195
10:16:48|0.31201
10:16:49|0.31201
10:16:50|0.31201
10:16:51|0.31201
10:16:52|0.31201
10:16:53|0.31201
10:16:54|0.31201
10:16:55|0.31201
10:16:56|0.31201
10:16:56|0.31201
10:16:57|0.31201
10:16:58|0.31201
10:17:00|0.31201
10:17:01|0.31202
10:17:02|0.31202
10:17:03|0.31202
10:17:04|0.31202
10:17:04|0.31202
10:17:05|0.31202
10:17:07|0.31195
10:17:07|0.31195
10:17:09|0.31196
10:17:10|0.31196
10:17:11|0.31196
10:17:12|0.31196
10:17:13|0.312
10:17:14|0.312
10:17:15|0.312
10:17:16|0.312
10:17:17|0.312
10:17:18|0.312
10:17:19|0.312
10:17:20|0.312
10:17:20|0.312
10:17:22|0.312
10:17:23|0.312
10:17:24|0.31196
10:17:24|0.31196
10:17:26|0.31196
10:17:27|0.31216
10:17:28|0.31216
10:17:29|0.31217
10:17:30|0.31217
10:17:30|0.31217
10:17:32|0.31217
10:17:33|0.31207
10:17:34|0.31207
10:17:35|0.31207
10:17:36|0.31207
10:17:36|0.31207
10:17:37|0.31207
10:17:39|0.31207
10:17:41|0.31207
10:17:43|0.31201
10:17:44|0.31201
10:17:46|0.31201
10:17:48|0.31201
10:17:49|0.31207
10:17:50|0.31207
10:17:52|0.31207
10:17:52|0.31208
10:17:54|0.31216
10:17:55|0.31182
10:17:57|0.31182
10:17:59|0.31182
10:17:59|0.31176
10:18:00|0.31176
10:18:02|0.31176
10:18:02|0.31206
10:18:03|0.31207
10:18:04|0.31206
10:18:05|0.31206
10:18:06|0.31207
10:18:07|0.31207
10:18:08|0.31207
10:18:10|0.31207
10:18:11|0.31207
10:18:12|0.31207
10:18:13|0.31207
10:18:14|0.31207
10:18:15|0.31207
10:18:16|0.31207
10:18:18|0.31207
10:18:19|0.31217
10:18:20|0.31217
10:18:21|0.31217
10:18:22|0.31217
10:18:23|0.31217
10:18:24|0.31217
10:18:25|0.31224
10:18:26|0.31224
10:18:27|0.31224
10:18:28|0.31224
10:18:29|0.31224
10:18:30|0.31224
10:18:31|0.31224
10:18:32|0.31224
10:18:34|0.31224
10:18:35|0.31217
10:18:36|0.31217
10:18:37|0.31217
10:18:37|0.31217
10:18:38|0.31227
10:18:40|0.31228
10:18:42|0.31239
10:18:44|0.31239
10:18:44|0.31239
10:18:46|0.31239
10:18:46|0.31239
10:18:47|0.31239
10:18:49|0.31239
10:18:50|0.31239
10:18:52|0.31239
10:18:54|0.31255
10:18:55|0.31255
10:18:56|0.31255
10:18:57|0.31255
10:18:57|0.31255
10:18:59|0.31255
10:18:59|0.31255
10:19:01|0.31255
10:19:01|0.31255
10:19:02|0.31255
10:19:03|0.31255
10:19:06|0.31255
10:19:06|0.31255
10:19:07|0.31255
10:19:09|0.31254
10:19:10|0.31255
10:19:10|0.31255
10:19:11|0.31255
10:19:12|0.31255
10:19:13|0.31255
10:19:15|0.31255
10:19:16|0.31256
10:19:17|0.31267
10:19:18|0.31252
10:19:19|0.31252
10:19:20|0.31252
10:19:21|0.31252
10:19:22|0.31252
10:19:23|0.31252
10:19:24|0.31252
10:19:25|0.31252
10:19:26|0.31252
10:19:27|0.31252
10:19:28|0.31252
10:19:29|0.31252
10:19:30|0.31236
10:19:31|0.31271
10:19:32|0.31271
10:19:33|0.31271
10:19:34|0.31271
10:19:35|0.31252
10:19:36|0.31252
10:19:37|0.31252
10:19:38|0.31252
10:19:39|0.31252
10:19:40|0.31252
10:19:41|0.3124
10:19:43|0.31252
10:19:45|0.31252
10:19:47|0.31252
10:19:48|0.31252
10:19:49|0.31252
10:19:50|0.31252
10:19:51|0.31252
10:19:52|0.31252
10:19:53|0.31252
10:19:55|0.31252
10:19:55|0.31252
10:19:57|0.31252
10:19:58|0.31252
10:19:58|0.31252
10:20:00|0.31252
10:20:00|0.31252
10:20:01|0.31252
10:20:03|0.31252
10:20:03|0.31252
10:20:04|0.31252
10:20:05|0.31252
10:20:07|0.31252
10:20:08|0.31252
10:20:08|0.31252
10:20:10|0.31252
10:20:10|0.31252
10:20:11|0.31252
10:20:14|0.31243
10:20:14|0.31243
10:20:16|0.31243
10:20:16|0.31243
10:20:17|0.31257
10:20:18|0.31219
10:20:19|0.31219
10:20:20|0.31219
10:20:21|0.31219
10:20:22|0.31219
10:20:23|0.31219
10:20:25|0.31219
10:20:26|0.31261
10:20:27|0.31261
10:20:28|0.31261
10:20:29|0.31261
10:20:30|0.31261
10:20:31|0.31261
10:20:32|0.31241
10:20:33|0.31241
10:20:34|0.31241
10:20:35|0.31241
10:20:36|0.31241
10:20:37|0.31241
10:20:38|0.31223
10:20:39|0.31223
10:20:40|0.31223
10:20:41|0.31254
10:20:42|0.31254
10:20:44|0.31254
10:20:45|0.31254
10:20:47|0.31254
10:20:49|0.31254
10:20:50|0.31254
10:20:52|0.31254
10:20:54|0.31254
10:20:55|0.31254
10:20:55|0.31254
10:20:56|0.31254
10:20:57|0.31254
10:20:58|0.31254
10:20:59|0.31254
10:21:00|0.31254
10:21:01|0.31254
10:21:02|0.31254
10:21:04|0.31254
10:21:04|0.31254
10:21:05|0.31254
10:21:07|0.31267
10:21:08|0.31267
10:21:09|0.31237
10:21:10|0.3124
10:21:11|0.3124
10:21:12|0.3124
10:21:13|0.3124
10:21:14|0.3124
10:21:15|0.3124
10:21:16|0.3124
10:21:17|0.3124
10:21:18|0.3124
10:21:19|0.3124
10:21:20|0.3124
10:21:21|0.3124
10:21:22|0.3124
10:21:23|0.3124
10:21:24|0.3124
10:21:25|0.3124
10:21:26|0.3124
10:21:27|0.3124
10:21:28|0.3124
10:21:29|0.3124
10:21:30|0.3124
10:21:31|0.3124
10:21:32|0.3124
10:21:33|0.3124
10:21:34|0.3124
10:21:35|0.3124
10:21:36|0.3124
10:21:37|0.31239
10:21:38|0.31239
10:21:39|0.31162
10:21:40|0.31224
10:21:41|0.31226
10:21:42|0.31226
10:21:43|0.31226
10:21:44|0.31226
10:21:46|0.31234
10:21:47|0.31234
10:21:48|0.31234
10:21:49|0.31234
10:21:50|0.31234
10:21:51|0.31234
10:21:52|0.31234
10:21:53|0.31234
10:21:54|0.31234
10:21:56|0.31256
10:21:58|0.31256
10:21:59|0.31256
10:21:59|0.31256
10:22:00|0.31256
10:22:02|0.31256
10:22:03|0.31256
10:22:04|0.31256
10:22:05|0.31256
10:22:06|0.31256
10:22:07|0.31256
10:22:07|0.31256
10:22:09|0.31256
10:22:10|0.31246
10:22:11|0.31246
10:22:11|0.31246
10:22:13|0.31246
10:22:14|0.31246
10:22:14|0.31246
10:22:15|0.31246
10:22:16|0.31246
10:22:17|0.31214
10:22:19|0.31214
10:22:19|0.31214
10:22:21|0.31239
10:22:22|0.31239
10:22:23|0.31239
10:22:24|0.31239
10:22:25|0.31239
10:22:25|0.31239
10:22:28|0.31239
10:22:28|0.31239
10:22:29|0.31239
10:22:30|0.31239
10:22:31|0.31239
10:22:32|0.31239
10:22:33|0.31239
10:22:34|0.31239
10:22:35|0.31239
10:22:36|0.31239
10:22:37|0.31239
10:22:38|0.31239
10:22:39|0.31239
10:22:40|0.31239
10:22:41|0.31239
10:22:42|0.31239
10:22:43|0.31239
10:22:45|0.31239
10:22:46|0.31239
10:22:47|0.31239
10:22:49|0.31239
10:22:50|0.31239
10:22:51|0.31239
10:22:51|0.31239
10:22:53|0.31239
10:22:54|0.31239
10:22:55|0.31239
10:22:56|0.31239
10:22:57|0.31239
10:22:58|0.31239
10:22:59|0.31215
10:23:00|0.31215
10:23:01|0.31215
10:23:02|0.31215
10:23:03|0.31215
10:23:04|0.31215
10:23:05|0.31215
10:23:06|0.31215
10:23:07|0.31215
10:23:08|0.31215
10:23:09|0.31237
10:23:10|0.31237
10:23:11|0.31237
10:23:12|0.31254
10:23:13|0.31254
10:23:14|0.31248
10:23:15|0.31248
10:23:16|0.31248
10:23:17|0.31248
10:23:19|0.31248
10:23:20|0.31268
10:23:21|0.31268
10:23:22|0.31268
10:23:22|0.31268
10:23:24|0.31268
10:23:25|0.31268
10:23:26|0.31268
10:23:27|0.31268
10:23:28|0.31268
10:23:29|0.31268
10:23:30|0.31268
10:23:31|0.31268
10:23:32|0.31268
10:23:33|0.31268
10:23:34|0.31268
10:23:35|0.31248
10:23:35|0.31248
10:23:37|0.31248
10:23:38|0.31248
10:23:39|0.31248
10:23:39|0.31248
10:23:41|0.31248
10:23:42|0.31248
10:23:42|0.31248
10:23:43|0.31248
10:23:45|0.3124
10:23:47|0.3122
10:23:49|0.31182
10:23:50|0.31182
10:23:50|0.31182
10:23:52|0.31182
10:23:53|0.31182
10:23:54|0.3122
10:23:55|0.3122
10:23:56|0.3122
10:23:58|0.3122
10:23:59|0.3122
10:24:01|0.3122
10:24:02|0.3122
10:24:03|0.3122
10:24:03|0.3122
10:24:06|0.3122
10:24:07|0.3122
10:24:08|0.3122
10:24:10|0.3122
10:24:11|0.3122
10:24:12|0.31223
10:24:12|0.31223
10:24:13|0.31223
10:24:14|0.31223
10:24:15|0.31223
10:24:16|0.31223
10:24:17|0.31223
10:24:18|0.31233
10:24:19|0.31233
10:24:20|0.31233
10:24:21|0.31223
10:24:22|0.31223
10:24:23|0.31223
10:24:25|0.31223
10:24:25|0.31223
10:24:27|0.31223
10:24:27|0.31223
10:24:28|0.31253
10:24:29|0.31253
10:24:30|0.31253
10:24:31|0.31253
10:24:32|0.31253
10:24:33|0.31253
10:24:34|0.31253
10:24:35|0.31253
10:24:36|0.31253
10:24:37|0.31253
10:24:38|0.31253
10:24:39|0.31253
10:24:40|0.31253
10:24:41|0.31253
10:24:42|0.31253
10:24:43|0.31253
10:24:44|0.31253
10:24:45|0.31253
10:24:47|0.31253
10:24:49|0.31253
10:24:51|0.31211
10:24:51|0.31211
10:24:53|0.31211
10:24:55|0.31211
10:24:56|0.31223
10:24:57|0.31223
10:24:58|0.31223
10:24:58|0.31223
10:25:01|0.31223
10:25:02|0.31223
10:25:02|0.31223
10:25:05|0.31223
10:25:05|0.31223
10:25:07|0.31219
10:25:07|0.31219
10:25:08|0.31223
10:25:09|0.31237
10:25:10|0.31237
10:25:11|0.31237
10:25:13|0.31237
10:25:13|0.31219
10:25:15|0.31219
10:25:16|0.31219
10:25:17|0.31219
10:25:19|0.31219
10:25:20|0.31287
10:25:21|0.31291
10:25:22|0.31309
10:25:22|0.31309
10:25:24|0.31292
10:25:25|0.31292
10:25:26|0.31292
10:25:27|0.31292
10:25:28|0.31292
10:25:28|0.31292
10:25:30|0.31292
10:25:30|0.31292
10:25:31|0.31292
10:25:33|0.31292
10:25:34|0.31309
10:25:35|0.31309
10:25:36|0.31309
10:25:36|0.31309
10:25:38|0.31288
10:25:39|0.31288
10:25:40|0.31309
10:25:40|0.31309
10:25:42|0.31286
10:25:43|0.31286
10:25:43|0.31285
10:25:44|0.31285
10:25:45|0.31285
10:25:47|0.31285
10:25:49|0.31285
10:25:51|0.31285
10:25:52|0.31265
10:25:53|0.31265
10:25:54|0.31265
10:25:56|0.31265
10:25:57|0.31265
10:25:58|0.31265
10:25:58|0.31271
10:25:59|0.31283
10:26:01|0.31287
10:26:03|0.31287
10:26:04|0.31287
10:26:06|0.31287
10:26:06|0.31287
10:26:07|0.31287
10:26:08|0.31287
10:26:09|0.31287
10:26:10|0.31268
10:26:12|0.31267
10:26:12|0.31255
10:26:13|0.31255
10:26:14|0.31239
10:26:15|0.31239
10:26:16|0.31239
10:26:17|0.31239
10:26:19|0.31239
10:26:19|0.31239
10:26:21|0.31239
10:26:21|0.31239
10:26:22|0.31217
10:26:23|0.31217
10:26:24|0.31217
10:26:26|0.31237
10:26:27|0.31259
10:26:28|0.31259
10:26:29|0.31259
10:26:30|0.3125
10:26:31|0.3125
10:26:33|0.3125
10:26:34|0.3125
10:26:35|0.3125
10:26:36|0.3125
10:26:36|0.3125
10:26:38|0.3125
10:26:39|0.3125
10:26:40|0.3125
10:26:41|0.31278
10:26:42|0.31278
10:26:42|0.31278
10:26:43|0.31278
10:26:45|0.31278
10:26:46|0.31278
10:26:47|0.31278
10:26:48|0.31278
10:26:50|0.31278
10:26:51|0.31278
10:26:52|0.31272
10:26:54|0.3125
10:26:54|0.3125
10:26:56|0.3125
10:26:58|0.3125
10:26:59|0.3125
10:26:59|0.3125
10:27:00|0.3125
10:27:01|0.3125
10:27:03|0.3124
10:27:04|0.3124
10:27:05|0.3124
10:27:06|0.3124
10:27:07|0.3124
10:27:08|0.3124
10:27:09|0.31237
10:27:10|0.31237
10:27:11|0.31259
10:27:12|0.31259
10:27:14|0.3121
10:27:15|0.31186
10:27:15|0.31186
10:27:18|0.31186
10:27:18|0.31186
10:27:19|0.31186
10:27:21|0.31186
10:27:21|0.31186
10:27:23|0.31186
10:27:23|0.31186
10:27:24|0.31186
10:27:25|0.31186
10:27:26|0.31186
10:27:27|0.31186
10:27:28|0.31186
10:27:29|0.31186
10:27:30|0.31238
10:27:32|0.3126
10:27:32|0.3126
10:27:33|0.3126
10:27:34|0.3126
10:27:36|0.3126
10:27:37|0.3126
10:27:37|0.31238
10:27:38|0.31238
10:27:39|0.31238
10:27:40|0.31238
10:27:42|0.31238
10:27:42|0.3122
10:27:44|0.3122
10:27:45|0.31238
10:27:45|0.31208
10:27:46|0.31208
10:27:47|0.31246
10:27:48|0.31246
10:27:49|0.31246
10:27:51|0.31246
10:27:52|0.31263
10:27:54|0.31263
10:27:56|0.31263
10:27:57|0.31278
10:27:57|0.31278
10:27:59|0.31278
10:28:00|0.31278
10:28:00|0.31278
10:28:01|0.31278
10:28:03|0.31278
10:28:04|0.31278
10:28:05|0.31278
10:28:06|0.31278
10:28:07|0.31278
10:28:07|0.31263
10:28:09|0.31263
10:28:10|0.31263
10:28:10|0.31263
10:28:13|0.31263
10:28:14|0.31263
10:28:15|0.31263
10:28:16|0.31263
10:28:16|0.31263
10:28:18|0.31263
10:28:18|0.31263
10:28:19|0.31263
10:28:20|0.31263
10:28:22|0.31263
10:28:22|0.31263
10:28:23|0.31263
10:28:24|0.31263
10:28:26|0.31263
10:28:27|0.31263
10:28:27|0.31263
10:28:29|0.31263
10:28:29|0.31263
10:28:30|0.3128
10:28:31|0.31324
10:28:33|0.31324
10:28:33|0.31324
10:28:35|0.31307
10:28:36|0.31292
10:28:37|0.31325
10:28:37|0.313
10:28:38|0.313
10:28:39|0.313
10:28:41|0.31305
10:28:42|0.31305
10:28:42|0.31305
10:28:43|0.31305
10:28:44|0.3133
10:28:46|0.3133
10:28:46|0.3133
10:28:48|0.3133
10:28:49|0.31335
10:28:50|0.31335
10:28:52|0.31335
10:28:53|0.31321
10:28:54|0.31321
10:28:55|0.31321
10:28:57|0.31321
10:28:58|0.31321
10:28:59|0.31321
10:29:01|0.31353
10:29:01|0.31353
10:29:02|0.31324
10:29:04|0.31324
10:29:04|0.31324
10:29:06|0.31324
10:29:07|0.31324
10:29:08|0.31324
10:29:09|0.31324
10:29:10|0.31324
10:29:11|0.31324
10:29:12|0.31324
10:29:13|0.31324
10:29:14|0.31324
10:29:15|0.31324
10:29:16|0.31324
10:29:17|0.31313
10:29:18|0.31313
10:29:19|0.31313
10:29:20|0.31313
10:29:21|0.31313
10:29:22|0.31313
10:29:23|0.31313
10:29:24|0.31319
10:29:25|0.31319
10:29:26|0.31302
10:29:27|0.31284
10:29:28|0.31284
10:29:29|0.31292
10:29:30|0.31292
10:29:31|0.31292
10:29:32|0.31292
10:29:33|0.31292
10:29:34|0.31324
10:29:35|0.31324
10:29:36|0.31324
10:29:37|0.31324
10:29:38|0.31324
10:29:39|0.31292
10:29:40|0.31292
10:29:41|0.31292
10:29:42|0.31292
10:29:43|0.31292
10:29:44|0.31292
10:29:45|0.31292
10:29:46|0.31329
10:29:47|0.31329
10:29:48|0.31329
10:29:49|0.31329
10:29:50|0.31329
10:29:51|0.31329
10:29:53|0.31329
10:29:53|0.31329
10:29:56|0.31379
10:29:56|0.3145
10:29:59|0.31445
10:30:00|0.3144
10:30:00|0.3144
10:30:01|0.31436
10:30:02|0.31487
10:30:03|0.3152
10:30:04|0.31484
10:30:06|0.31484
10:30:07|0.31482
10:30:08|0.31461
10:30:10|0.31484
10:30:11|0.3149
10:30:12|0.31483
10:30:13|0.31483
10:30:14|0.31483
10:30:14|0.31505
10:30:16|0.31505
10:30:17|0.31505
10:30:18|0.31505
10:30:19|0.31505
10:30:20|0.31505
10:30:21|0.3149
10:30:22|0.3149
10:30:23|0.3149
10:30:24|0.3149
10:30:25|0.3149
10:30:26|0.3149
10:30:27|0.3149
10:30:29|0.3149
10:30:29|0.3149
10:30:31|0.3149
10:30:31|0.3149
10:30:32|0.3149
10:30:33|0.3149
10:30:34|0.3149
10:30:35|0.3149
10:30:37|0.3149
10:30:37|0.3149
10:30:39|0.31451
10:30:39|0.31473
10:30:40|0.31473
10:30:41|0.31473
10:30:42|0.31473
10:30:44|0.31473
10:30:45|0.31473
10:30:46|0.31473
10:30:46|0.31473
10:30:47|0.31473
10:30:48|0.31473
10:30:50|0.31449
10:30:50|0.31449
10:30:52|0.31449
10:30:53|0.31449
10:30:55|0.31449
10:30:56|0.31449
10:30:57|0.31449
10:30:58|0.31449
10:31:00|0.3144
10:31:00|0.31404
10:31:02|0.31404
10:31:04|0.31404
10:31:04|0.31422
10:31:05|0.31422
10:31:06|0.31422
10:31:08|0.31422
10:31:08|0.31422
10:31:09|0.31422
10:31:10|0.31422
10:31:11|0.31422
10:31:12|0.31422
10:31:13|0.31422
10:31:14|0.31422
10:31:15|0.31422
10:31:17|0.31397
10:31:18|0.31421
10:31:19|0.31421
10:31:20|0.31421
10:31:21|0.31421
10:31:22|0.31421
10:31:23|0.31422
10:31:24|0.31422
10:31:25|0.31422
10:31:26|0.31422
10:31:27|0.31422
10:31:28|0.3144
10:31:29|0.3144
10:31:30|0.31424
10:31:31|0.31424
10:31:32|0.31424
10:31:34|0.31424
10:31:35|0.31424
10:31:36|0.31424
10:31:36|0.31424
10:31:38|0.31424
10:31:39|0.31446
10:31:39|0.31446
10:31:41|0.31446
10:31:42|0.31446
10:31:43|0.31424
10:31:44|0.31424
10:31:45|0.31425
10:31:46|0.31425
10:31:47|0.31425
10:31:49|0.31425
10:31:49|0.31425
10:31:50|0.31454
10:31:51|0.31454
10:31:52|0.31454
10:31:55|0.31454
10:31:55|0.31454
10:31:57|0.31454
10:31:59|0.31414
10:32:00|0.31414
10:32:01|0.31432
10:32:02|0.31415
10:32:03|0.31415
10:32:05|0.31415
10:32:06|0.31415
10:32:07|0.31415
10:32:08|0.31415
10:32:09|0.31415
10:32:10|0.31428
10:32:11|0.31428
10:32:12|0.31428
10:32:13|0.31428
10:32:14|0.314
10:32:16|0.314
10:32:17|0.314
10:32:17|0.314
10:32:19|0.314
10:32:19|0.314
10:32:20|0.314
10:32:21|0.314
10:32:23|0.31323
10:32:24|0.31294
10:32:25|0.31282
10:32:26|0.31303
10:32:27|0.31303
10:32:28|0.31281
10:32:30|0.31281
10:32:31|0.31281
10:32:32|0.31281
10:32:33|0.31282
10:32:33|0.31282
10:32:35|0.31282
10:32:36|0.31282
10:32:36|0.31282
10:32:37|0.31265
10:32:38|0.312
10:32:40|0.31223
10:32:41|0.31239
10:32:41|0.31239
10:32:42|0.31239
10:32:43|0.31239
10:32:44|0.31202
10:32:46|0.31188
10:32:46|0.31188
10:32:47|0.31188
10:32:49|0.31188
10:32:49|0.31188
10:32:51|0.31156
10:32:51|0.311
10:32:52|0.31086
10:32:53|0.31086
10:32:55|0.31086
10:32:57|0.31127
10:32:59|0.31127
10:33:01|0.31147
10:33:01|0.31096
10:33:02|0.31099
10:33:03|0.311
10:33:04|0.311
10:33:05|0.311
10:33:07|0.31055
10:33:09|0.31071
10:33:10|0.3108
10:33:12|0.31094
10:33:12|0.31105
10:33:13|0.3108
10:33:14|0.31081
10:33:15|0.31081
10:33:16|0.30992
10:33:17|0.30994
10:33:19|0.3096
10:33:20|0.30951
10:33:20|0.3094
10:33:21|0.30937
10:33:23|0.30992
10:33:24|0.31019
10:33:25|0.31019
10:33:25|0.31008
10:33:27|0.31008
10:33:28|0.3101
10:33:29|0.30997
10:33:29|0.31008
10:33:31|0.31008
10:33:31|0.31008
10:33:33|0.31019
10:33:33|0.31019
10:33:34|0.31019
10:33:35|0.31012
10:33:36|0.31031
10:33:38|0.31031
10:33:39|0.3104
10:33:39|0.3104
10:33:41|0.3104
10:33:42|0.3104
10:33:43|0.3104
10:33:43|0.3104
10:33:45|0.3104
10:33:45|0.3104
10:33:46|0.31038
10:33:47|0.31038
10:33:48|0.31038
10:33:49|0.31023
10:33:50|0.31022
10:33:52|0.31018
10:33:52|0.31008
10:33:53|0.31008
10:33:54|0.31017
10:33:55|0.31017
10:33:57|0.31017
10:33:58|0.31017
10:33:59|0.31015
10:34:01|0.31
10:34:02|0.31
10:34:03|0.31
10:34:04|0.31
10:34:05|0.31
10:34:07|0.31
10:34:08|0.30986
10:34:10|0.30985
10:34:11|0.30985
10:34:12|0.31
10:34:14|0.31
10:34:15|0.31
10:34:15|0.31
10:34:16|0.31
10:34:17|0.31
10:34:18|0.31
10:34:19|0.30999
10:34:20|0.30999
10:34:22|0.30999
10:34:22|0.30999
10:34:23|0.3104
10:34:24|0.3104
10:34:25|0.3104
10:34:26|0.31037
10:34:27|0.31037
10:34:28|0.31027
10:34:29|0.31007
10:34:30|0.31007
10:34:31|0.31007
10:34:32|0.30996
10:34:33|0.31031
10:34:34|0.31037
10:34:36|0.31037
10:34:37|0.31037
10:34:38|0.31005
10:34:39|0.31005
10:34:40|0.31005
10:34:41|0.30999
10:34:42|0.31003
10:34:43|0.31003
10:34:44|0.31006
10:34:45|0.31006
10:34:46|0.30999
10:34:47|0.30999
10:34:48|0.30999
10:34:49|0.30999
10:34:50|0.31006
10:34:51|0.31036
10:34:52|0.31036
10:34:53|0.31036
10:34:54|0.31036
10:34:55|0.31017
10:34:56|0.31017
10:34:57|0.31017
10:34:58|0.31017
10:34:59|0.31017
10:35:00|0.31017
10:35:02|0.31017
10:35:03|0.31035
10:35:05|0.31035
10:35:07|0.31035
10:35:07|0.30995
10:35:08|0.31008
10:35:09|0.3098
10:35:11|0.3098
10:35:11|0.31014
10:35:13|0.31014
10:35:14|0.3098
10:35:15|0.31026
10:35:16|0.31026
10:35:18|0.31026
10:35:18|0.31025
10:35:19|0.31025
10:35:20|0.31033
10:35:21|0.31028
10:35:22|0.31028
10:35:24|0.31028
10:35:25|0.31046
10:35:26|0.31046
10:35:27|0.31001
10:35:28|0.31001
10:35:29|0.31001
10:35:30|0.31001
10:35:31|0.31001
10:35:32|0.31001
10:35:33|0.31001
10:35:34|0.31044
10:35:35|0.31044
10:35:36|0.31044
10:35:37|0.31044
10:35:38|0.3101
10:35:39|0.3101
10:35:40|0.31033
10:35:42|0.31011
10:35:43|0.31021
10:35:44|0.31021
10:35:45|0.3101
10:35:46|0.3101
10:35:47|0.31002
10:35:48|0.31002
10:35:49|0.31002
10:35:50|0.31002
10:35:50|0.31002
10:35:53|0.31007
10:35:54|0.31
10:35:54|0.31
10:35:55|0.31
10:35:56|0.30961
10:35:57|0.30979
10:35:58|0.30979
10:35:59|0.30961
10:36:01|0.30961
10:36:02|0.30979
10:36:03|0.30979
10:36:04|0.30961
10:36:05|0.30961
10:36:06|0.30961
10:36:07|0.3096
10:36:08|0.30953
10:36:10|0.30953
10:36:12|0.30958
10:36:12|0.30958
10:36:14|0.30958
10:36:14|0.30939
10:36:16|0.30939
10:36:17|0.30939
10:36:19|0.30944
10:36:20|0.30958
10:36:21|0.30958
10:36:21|0.30958
10:36:23|0.30958
10:36:23|0.30958
10:36:24|0.30947
10:36:26|0.30947
10:36:27|0.30947
10:36:28|0.30947
10:36:29|0.30947
10:36:30|0.30968
10:36:31|0.3096
10:36:33|0.30961
10:36:34|0.30961
10:36:35|0.30961
10:36:35|0.30961
10:36:37|0.30968
10:36:38|0.30912
10:36:39|0.30872
10:36:40|0.3087
10:36:41|0.30857
10:36:42|0.30877
10:36:43|0.30876
10:36:43|0.30872
10:36:45|0.30831
10:36:46|0.30826
10:36:47|0.30826
10:36:48|0.30847
10:36:48|0.30826
10:36:50|0.30823
10:36:51|0.30823
10:36:52|0.30851
10:36:52|0.30827
10:36:53|0.30823
10:36:55|0.30823
10:36:55|0.30823
10:36:56|0.30823
10:36:58|0.30822
10:36:59|0.30819
10:36:59|0.30819
10:37:01|0.3082
10:37:03|0.30818
10:37:03|0.30782
10:37:05|0.30779
10:37:07|0.30803
10:37:08|0.30807
10:37:09|0.30807
10:37:10|0.3078
10:37:10|0.30806
10:37:12|0.3078
10:37:13|0.30804
10:37:14|0.30804
10:37:16|0.3076
10:37:17|0.30761
10:37:17|0.30761
10:37:18|0.30761
10:37:20|0.30761
10:37:21|0.30778
10:37:21|0.30787
10:37:22|0.30801
10:37:24|0.30787
10:37:25|0.30787
10:37:25|0.30787
10:37:27|0.30787
10:37:27|0.30787
10:37:28|0.30787
10:37:29|0.30787
10:37:31|0.30769
10:37:31|0.30769
10:37:32|0.30769
10:37:34|0.30769
10:37:35|0.3079
10:37:36|0.30791
10:37:37|0.30791
10:37:37|0.30769
10:37:39|0.30769
10:37:40|0.30788
10:37:42|0.30787
10:37:42|0.30787
10:37:43|0.30787
10:37:44|0.30787
10:37:45|0.30787
10:37:46|0.30787
10:37:47|0.30787
10:37:48|0.30787
10:37:49|0.30787
10:37:50|0.30787
10:37:52|0.30787
10:37:52|0.30787
10:37:53|0.30787
10:37:55|0.30787
10:37:55|0.3077
10:37:56|0.3077
10:37:57|0.30787
10:37:58|0.30787
10:37:59|0.30787
10:38:00|0.30788
10:38:01|0.30789
10:38:03|0.3079
10:38:05|0.3079
10:38:06|0.3079
10:38:07|0.3079
10:38:09|0.3079
10:38:10|0.3079
10:38:12|0.3079
10:38:13|0.3079
10:38:14|0.30806
10:38:16|0.30792
10:38:18|0.30792
10:38:18|0.30792
10:38:19|0.30798
10:38:20|0.30794
10:38:21|0.30798
10:38:22|0.30798
10:38:24|0.30788
10:38:24|0.3079
10:38:26|0.30801
10:38:26|0.30764
10:38:27|0.30755
10:38:28|0.30783
10:38:29|0.3075
10:38:30|0.30778
10:38:31|0.30778
10:38:32|0.30778
10:38:33|0.30779
10:38:34|0.30769
10:38:35|0.3075
10:38:37|0.30777
10:38:37|0.30777
10:38:38|0.30777
10:38:39|0.30777
10:38:40|0.30777
10:38:41|0.30731
10:38:42|0.30763
10:38:43|0.30763
10:38:44|0.30763
10:38:45|0.30763
10:38:46|0.30763
10:38:48|0.30763
10:38:48|0.30763
10:38:49|0.30763
10:38:50|0.30734
10:38:51|0.30734
10:38:52|0.30734
10:38:53|0.30734
10:38:54|0.30734
10:38:55|0.30734
10:38:56|0.30734
10:38:57|0.30734
10:38:58|0.30734
10:38:59|0.30734
10:39:01|0.30734
10:39:03|0.30761
10:39:05|0.30736
10:39:07|0.30736
10:39:07|0.30736
10:39:09|0.3076
10:39:09|0.3076
10:39:11|0.30769
10:39:13|0.30769
10:39:14|0.30777
10:39:15|0.30777
10:39:16|0.30777
10:39:18|0.30776
10:39:18|0.30784
10:39:20|0.30795
10:39:21|0.30783
10:39:22|0.30783
10:39:22|0.30783
10:39:25|0.30775
10:39:25|0.30784
10:39:26|0.30781
10:39:27|0.30781
10:39:28|0.30791
10:39:29|0.30805
10:39:30|0.3081
10:39:31|0.30795
10:39:32|0.30788
10:39:33|0.30776
10:39:35|0.30753
10:39:35|0.30781
10:39:36|0.30776
10:39:37|0.30776
10:39:38|0.30776
10:39:39|0.30776
10:39:40|0.30776
10:39:41|0.30776
10:39:42|0.30776
10:39:43|0.30776
10:39:44|0.30776
10:39:45|0.30776
10:39:46|0.30776
10:39:47|0.3077
10:39:48|0.3077
10:39:49|0.3077
10:39:50|0.30751
10:39:52|0.30751
10:39:53|0.30751
10:39:54|0.30751
10:39:56|0.30751
10:39:57|0.30751
10:39:58|0.30751
10:40:00|0.30752
10:40:00|0.30744
10:40:02|0.30736
10:40:04|0.30762
10:40:04|0.30763
10:40:06|0.30774
10:40:07|0.30774
10:40:08|0.30774
10:40:09|0.30774
10:40:09|0.30774
10:40:10|0.30774
10:40:12|0.30774
10:40:12|0.30763
10:40:14|0.30763
10:40:15|0.30763
10:40:16|0.30778
10:40:17|0.30778
10:40:18|0.30777
10:40:20|0.30777
10:40:20|0.30778
10:40:21|0.30786
10:40:23|0.30786
10:40:24|0.30784
10:40:25|0.30784
10:40:25|0.308
10:40:26|0.30774
10:40:28|0.30785
10:40:29|0.30762
10:40:30|0.30762
10:40:30|0.30762
10:40:32|0.30785
10:40:32|0.30785
10:40:34|0.3078
10:40:35|0.3078
10:40:35|0.3078
10:40:36|0.3078
10:40:37|0.30784
10:40:38|0.30784
10:40:39|0.30785
10:40:40|0.30787
10:40:41|0.30787
10:40:42|0.30787
10:40:44|0.3081
10:40:45|0.30798
10:40:46|0.30798
10:40:46|0.30798
10:40:48|0.30798
10:40:48|0.30798
10:40:50|0.30798
10:40:51|0.30818
10:40:51|0.30818
10:40:53|0.30813
10:40:53|0.30813
10:40:54|0.30828
10:40:56|0.30837
10:40:56|0.30837
10:40:58|0.30856
10:40:58|0.30856
10:41:00|0.30856
10:41:00|0.30862
10:41:02|0.30862
10:41:04|0.30862
10:41:04|0.30862
10:41:06|0.30862
10:41:08|0.30836
10:41:10|0.30836
10:41:10|0.30836
10:41:12|0.30836
10:41:12|0.3086
10:41:15|0.3086
10:41:15|0.30874
10:41:16|0.30877
10:41:17|0.30892
10:41:18|0.30888
10:41:19|0.30888
10:41:20|0.30888
10:41:21|0.30888
10:41:22|0.30888
10:41:23|0.30888
10:41:24|0.30888
10:41:25|0.30888
10:41:26|0.3091
10:41:27|0.3087
10:41:28|0.3087
10:41:29|0.3087
10:41:30|0.30904
10:41:32|0.30899
10:41:32|0.30899
10:41:33|0.30899
10:41:34|0.30832
10:41:35|0.30832
10:41:36|0.30832
10:41:37|0.30863
10:41:38|0.30863
10:41:39|0.30863
10:41:40|0.30851
10:41:41|0.30851
10:41:42|0.30819
10:41:43|0.30819
10:41:44|0.30848
10:41:45|0.30848
10:41:46|0.30847
10:41:47|0.30847
10:41:48|0.30854
10:41:49|0.30851
10:41:50|0.30851
10:41:51|0.30851
10:41:52|0.30851
10:41:54|0.30851
10:41:54|0.30861
10:41:55|0.30861
10:41:56|0.30861
10:41:57|0.30861
10:41:58|0.30861
10:41:59|0.30861
10:42:00|0.30861
10:42:01|0.30861
10:42:02|0.30861
10:42:03|0.30861
10:42:05|0.30861
10:42:07|0.30861
10:42:09|0.30862
10:42:10|0.30862
10:42:11|0.3082
10:42:12|0.30821
10:42:13|0.30821
10:42:14|0.30821
10:42:15|0.30832
10:42:16|0.30832
10:42:17|0.30832
10:42:18|0.30832
10:42:19|0.30832
10:42:20|0.30832
10:42:21|0.30821
10:42:23|0.30832
10:42:24|0.30832
10:42:25|0.30807
10:42:26|0.30807
10:42:27|0.30807
10:42:28|0.30807
10:42:29|0.30832
10:42:30|0.30848
10:42:31|0.30848
10:42:32|0.30848
10:42:33|0.30848
10:42:34|0.30848
10:42:35|0.30848
10:42:36|0.30855
10:42:37|0.30854
10:42:38|0.30854
10:42:40|0.30854
10:42:41|0.30854
10:42:41|0.30854
10:42:43|0.30854
10:42:44|0.30854
10:42:46|0.30854
10:42:46|0.30854
10:42:47|0.30854
10:42:48|0.30854
10:42:49|0.30849
10:42:50|0.30837
10:42:51|0.30837
10:42:52|0.30837
10:42:53|0.30837
10:42:54|0.30803
10:42:55|0.30831
10:42:56|0.30805
10:42:57|0.30805
10:42:58|0.30805
10:42:59|0.30805
10:43:00|0.30805
10:43:01|0.30805
10:43:02|0.30805
10:43:03|0.30834
10:43:05|0.30834
10:43:07|0.30834
10:43:08|0.30834
10:43:09|0.30805
10:43:10|0.30805
10:43:11|0.30805
10:43:12|0.30805
10:43:13|0.30805
10:43:15|0.30805
10:43:16|0.30805
10:43:17|0.30805
10:43:19|0.30805
10:43:19|0.30806
10:43:21|0.30832
10:43:22|0.30832
10:43:23|0.30832
10:43:24|0.30854
10:43:25|0.30854
10:43:26|0.30879
10:43:27|0.30848
10:43:28|0.30848
10:43:29|0.30848
10:43:31|0.30872
10:43:33|0.30872
10:43:34|0.30872
10:43:35|0.30838
10:43:36|0.30838
10:43:37|0.30839
10:43:39|0.30858
10:43:39|0.30858
10:43:40|0.30858
10:43:41|0.30915
10:43:42|0.30915
10:43:43|0.30915
10:43:44|0.30915
10:43:45|0.30915
10:43:46|0.30899
10:43:48|0.30899
10:43:48|0.30899
10:43:50|0.30878
10:43:51|0.30878
10:43:51|0.30878
10:43:53|0.30878
10:43:54|0.30878
10:43:55|0.30878
10:43:56|0.30899
10:43:57|0.30899
10:43:58|0.30868
10:43:59|0.30843
10:44:00|0.30843
10:44:01|0.3085
10:44:02|0.3085
10:44:03|0.309
10:44:04|0.30873
10:44:05|0.30873
10:44:06|0.30873
10:44:08|0.30873
10:44:09|0.30873
10:44:11|0.30916
10:44:11|0.30899
10:44:13|0.30899
10:44:13|0.30899
10:44:14|0.30899
10:44:15|0.30905
10:44:17|0.30905
10:44:17|0.30905
10:44:18|0.30905
10:44:19|0.30905
10:44:21|0.30905
10:44:22|0.30905
10:44:23|0.30905
10:44:23|0.30905
10:44:25|0.30905
10:44:26|0.30905
10:44:27|0.30905
10:44:27|0.30905
10:44:28|0.30905
10:44:30|0.30905
10:44:30|0.30905
10:44:33|0.30905
10:44:34|0.30905
10:44:35|0.30905
10:44:36|0.30905
10:44:37|0.30916
10:44:38|0.30916
10:44:39|0.30916
10:44:40|0.30916
10:44:41|0.30916
10:44:42|0.30916
10:44:43|0.30916
10:44:44|0.3093
10:44:45|0.3093
10:44:46|0.3093
10:44:47|0.30932
10:44:48|0.30932
10:44:49|0.30932
10:44:50|0.30932
10:44:51|0.30932
10:44:52|0.30932
10:44:53|0.30932
10:44:54|0.30932
10:44:55|0.30932
10:44:56|0.30932
10:44:57|0.30932
10:44:58|0.30932
10:44:59|0.30932
10:45:00|0.30932
10:45:01|0.30932
10:45:02|0.30916
10:45:03|0.30916
10:45:04|0.30916
10:45:05|0.30916
10:45:06|0.30909
10:45:08|0.30909
10:45:10|0.30909
10:45:11|0.30916
10:45:12|0.30916
10:45:13|0.30916
10:45:14|0.30916
10:45:16|0.30916
10:45:17|0.30887
10:45:18|0.30887
10:45:19|0.30887
10:45:20|0.30887
10:45:21|0.30887
10:45:22|0.30887
10:45:22|0.30911
10:45:24|0.30911
10:45:26|0.30911
10:45:28|0.30887
10:45:28|0.30887
10:45:30|0.3091
10:45:30|0.30887
10:45:31|0.30873
10:45:32|0.30873
10:45:34|0.30873
10:45:34|0.30873
10:45:35|0.30873
10:45:36|0.30873
10:45:37|0.30873
10:45:39|0.30873
10:45:39|0.30873
10:45:42|0.30882
10:45:42|0.30882
10:45:43|0.30882
10:45:44|0.30879
10:45:45|0.30882
10:45:46|0.30882
10:45:47|0.30882
10:45:49|0.30882
10:45:50|0.30874
10:45:51|0.30866
10:45:52|0.30875
10:45:53|0.30864
10:45:54|0.30864
10:45:55|0.30864
10:45:56|0.30864
10:45:57|0.30876
10:45:58|0.30876
10:45:59|0.30876
10:46:00|0.30876
10:46:01|0.30851
10:46:02|0.30851
10:46:03|0.30846
10:46:04|0.30846
10:46:05|0.30846
10:46:06|0.30846
10:46:07|0.30846
10:46:09|0.30838
10:46:11|0.30838
10:46:13|0.30838
10:46:13|0.30838
10:46:14|0.30838
10:46:16|0.30838
10:46:18|0.30838
10:46:18|0.30846
10:46:20|0.30846
10:46:21|0.30859
10:46:22|0.30859
10:46:23|0.30851
10:46:24|0.30851
10:46:25|0.30851
10:46:26|0.30851
10:46:27|0.30851
10:46:29|0.30851
10:46:29|0.30884
10:46:30|0.30864
10:46:31|0.30864
10:46:32|0.30864
10:46:33|0.30864
10:46:34|0.30864
10:46:35|0.30864
10:46:36|0.30862
10:46:37|0.30862
10:46:38|0.30862
10:46:39|0.30863
10:46:40|0.30884
10:46:41|0.30868
10:46:42|0.30868
10:46:43|0.30868
10:46:44|0.30868
10:46:45|0.30868
10:46:47|0.309
10:46:48|0.30901
10:46:49|0.30923
10:46:50|0.30926
10:46:51|0.30926
10:46:52|0.30926
10:46:53|0.30926
10:46:54|0.30926
10:46:55|0.30926
10:46:56|0.30926
10:46:57|0.30926
10:46:58|0.30926
10:46:59|0.30926
10:47:00|0.30926
10:47:01|0.30926
10:47:02|0.30926
10:47:03|0.30926
10:47:04|0.30926
10:47:06|0.30926
10:47:07|0.30917
10:47:08|0.309
10:47:10|0.30917
10:47:10|0.30917
10:47:11|0.30893
10:47:13|0.30915
10:47:13|0.30915
10:47:15|0.30915
10:47:16|0.30915
10:47:17|0.309
10:47:19|0.309
10:47:19|0.30888
10:47:20|0.30888
10:47:21|0.30888
10:47:23|0.30888
10:47:24|0.30888
10:47:26|0.30916
10:47:27|0.30917
10:47:28|0.30886
10:47:29|0.30874
10:47:30|0.30874
10:47:31|0.30874
10:47:32|0.30874
10:47:33|0.30874
10:47:34|0.3086
10:47:35|0.3086
10:47:36|0.30874
10:47:37|0.30874
10:47:38|0.30874
10:47:39|0.30874
10:47:40|0.30874
10:47:42|0.30874
10:47:42|0.30917
10:47:43|0.30917
10:47:45|0.30917
10:47:45|0.30917
10:47:47|0.30917
10:47:47|0.30917
10:47:48|0.30917
10:47:50|0.30917
10:47:51|0.30917
10:47:51|0.30917
10:47:53|0.30917
10:47:53|0.30917
10:47:55|0.30917
10:47:55|0.3092
10:47:57|0.3092
10:47:58|0.3092
10:47:59|0.30923
10:47:59|0.30923
10:48:00|0.30923
10:48:01|0.30923
10:48:03|0.30923
10:48:03|0.30917
10:48:04|0.30917
10:48:05|0.30917
10:48:06|0.30917
10:48:08|0.30917
10:48:09|0.30917
10:48:11|0.30917
10:48:12|0.30917
10:48:13|0.30917
10:48:15|0.30917
10:48:16|0.30917
10:48:18|0.30917
10:48:18|0.30917
10:48:19|0.30917
10:48:21|0.30917
10:48:21|0.30917
10:48:22|0.30917
10:48:24|0.30917
10:48:25|0.30917
10:48:26|0.30917
10:48:27|0.30917
10:48:28|0.30917
10:48:29|0.30917
10:48:30|0.30917
10:48:31|0.30917
10:48:32|0.30917
10:48:33|0.3092
10:48:35|0.3092
10:48:36|0.3092
10:48:37|0.3092
10:48:38|0.3092
10:48:39|0.30947
10:48:40|0.30947
10:48:41|0.30947
10:48:41|0.30947
10:48:43|0.30947
10:48:44|0.30947
10:48:45|0.30947
10:48:46|0.30947
10:48:47|0.30947
10:48:48|0.30947
10:48:49|0.30947
10:48:50|0.30947
10:48:51|0.30947
10:48:52|0.30947
10:48:53|0.30947
10:48:54|0.30946
10:48:55|0.30946
10:48:55|0.30946
10:48:57|0.30946
10:48:58|0.30951
10:48:59|0.30951
10:49:00|0.30951
10:49:01|0.30947
10:49:02|0.30947
10:49:03|0.30947
10:49:04|0.30947
10:49:05|0.30947
10:49:06|0.30947
10:49:07|0.30947
10:49:08|0.30947
10:49:09|0.30947
10:49:11|0.30947
10:49:13|0.30918
10:49:13|0.30918
10:49:15|0.30918
10:49:16|0.30918
10:49:16|0.30918
10:49:18|0.30918
10:49:19|0.30918
10:49:20|0.30918
10:49:21|0.30918
10:49:22|0.30939
10:49:23|0.30939
10:49:24|0.30939
10:49:25|0.30939
10:49:26|0.30939
10:49:27|0.30955
10:49:28|0.30955
10:49:29|0.30955
10:49:30|0.30955
10:49:32|0.30955
10:49:33|0.30955
10:49:35|0.30943
10:49:36|0.30943
10:49:36|0.30943
10:49:38|0.30943
10:49:38|0.30943
10:49:40|0.30943
10:49:40|0.30943
10:49:42|0.30943
10:49:42|0.30943
10:49:43|0.30943
10:49:44|0.30943
10:49:46|0.30943
10:49:46|0.30943
10:49:47|0.30943
10:49:48|0.30954
10:49:49|0.30954
10:49:51|0.30954
10:49:51|0.30954
10:49:52|0.30954
10:49:53|0.30954
10:49:55|0.30954
10:49:56|0.30954
10:49:57|0.30954
10:49:58|0.30939
10:49:59|0.30939
10:50:00|0.30939
10:50:01|0.3094
10:50:03|0.30948
10:50:04|0.30948
10:50:05|0.30954
10:50:06|0.30954
10:50:06|0.30954
10:50:08|0.30955
10:50:09|0.30955
10:50:10|0.30955
10:50:11|0.30955
10:50:13|0.30964
10:50:15|0.30941
10:50:16|0.30941
10:50:17|0.30953
10:50:19|0.30969
10:50:20|0.30969
10:50:22|0.30969
10:50:24|0.30969
10:50:24|0.30963
10:50:25|0.30963
10:50:27|0.30963
10:50:28|0.30955
10:50:29|0.30937
10:50:30|0.30937
10:50:30|0.30937
10:50:32|0.30937
10:50:33|0.30937
10:50:35|0.30937
10:50:35|0.30937
10:50:37|0.30937
10:50:37|0.30937
10:50:38|0.30937
10:50:39|0.30958
10:50:40|0.30931
10:50:41|0.30931
10:50:42|0.30931
10:50:43|0.30931
10:50:44|0.30931
10:50:45|0.30931
10:50:46|0.30931
10:50:47|0.30931
10:50:48|0.30931
10:50:49|0.30931
10:50:50|0.30945
10:50:51|0.30931
10:50:52|0.30945
10:50:53|0.30945
10:50:54|0.30931
10:50:55|0.30931
10:50:56|0.30931
10:50:57|0.3093
10:50:59|0.3093
10:50:59|0.3093
10:51:00|0.3093
10:51:01|0.30923
10:51:02|0.30923
10:51:03|0.30942
10:51:04|0.30942
10:51:05|0.30942
10:51:06|0.30942
10:51:07|0.30942
10:51:08|0.30958
10:51:09|0.309
10:51:10|0.309
10:51:11|0.309
10:51:12|0.309
10:51:14|0.309
10:51:16|0.30901
10:51:17|0.30901
10:51:18|0.30901
10:51:19|0.30901
10:51:20|0.30901
10:51:22|0.30901
10:51:24|0.30901
10:51:25|0.30901
10:51:25|0.30918
10:51:26|0.30905
10:51:27|0.30905
10:51:28|0.30905
10:51:29|0.30905
10:51:30|0.30905
10:51:32|0.30905
10:51:32|0.30905
10:51:34|0.30905
10:51:34|0.30905
10:51:36|0.30905
10:51:36|0.30905
10:51:37|0.30893
10:51:38|0.30893
10:51:39|0.30893
10:51:40|0.30841
10:51:41|0.30832
10:51:43|0.30845
10:51:44|0.30845
10:51:45|0.30845
10:51:46|0.30845
10:51:47|0.30837
10:51:48|0.30837
10:51:49|0.30837
10:51:50|0.30837
10:51:51|0.30838
10:51:52|0.30838
10:51:53|0.30838
10:51:54|0.30838
10:51:55|0.30838
10:51:56|0.30838
10:51:57|0.30858
10:51:58|0.30858
10:51:59|0.30858
10:52:00|0.30858
10:52:01|0.30858
10:52:02|0.30857
10:52:03|0.30857
10:52:04|0.30857
10:52:05|0.30841
10:52:06|0.30859
10:52:07|0.30859
10:52:08|0.30859
10:52:09|0.30859
10:52:10|0.30859
10:52:11|0.30872
10:52:12|0.30872
10:52:13|0.30872
10:52:15|0.30872
10:52:17|0.30872
10:52:17|0.30872
10:52:19|0.30872
10:52:19|0.30872
10:52:21|0.30872
10:52:22|0.30872
10:52:23|0.30864
10:52:25|0.30864
10:52:27|0.30864
10:52:27|0.30864
10:52:29|0.30864
10:52:30|0.30864
10:52:31|0.30864
10:52:32|0.30864
10:52:33|0.30864
10:52:34|0.30864
10:52:35|0.30864
10:52:36|0.30872
10:52:36|0.30882
10:52:38|0.30884
10:52:39|0.30884
10:52:40|0.30884
10:52:41|0.30924
10:52:42|0.30924
10:52:43|0.30924
10:52:43|0.30924
10:52:45|0.30924
10:52:46|0.30924
10:52:47|0.30924
10:52:47|0.30924
10:52:49|0.30924
10:52:50|0.30924
10:52:51|0.30924
10:52:52|0.30924
10:52:53|0.30924
10:52:54|0.30924
10:52:54|0.30924
10:52:56|0.30924
10:52:57|0.30924
10:52:57|0.30924
10:52:59|0.30906
10:52:59|0.30923
10:53:01|0.30923
10:53:01|0.30923
10:53:03|0.30923
10:53:03|0.30923
10:53:05|0.30923
10:53:05|0.3091
10:53:06|0.30921
10:53:08|0.309
10:53:08|0.309
10:53:09|0.309
10:53:10|0.30921
10:53:12|0.30921
10:53:12|0.30901
10:53:14|0.30901
10:53:16|0.30921
10:53:17|0.30936
10:53:19|0.30952
10:53:20|0.30975
10:53:21|0.30975
10:53:21|0.30975
10:53:24|0.30973
10:53:25|0.30975
10:53:25|0.30975
10:53:27|0.30975
10:53:28|0.30987
10:53:29|0.30987
10:53:29|0.30975
10:53:30|0.30975
10:53:32|0.30952
10:53:33|0.30952
10:53:34|0.30935
10:53:35|0.30935
10:53:36|0.30935
10:53:37|0.30935
10:53:38|0.30935
10:53:39|0.30935
10:53:40|0.30935
10:53:41|0.30935
10:53:42|0.30935
10:53:42|0.30935
10:53:44|0.30935
10:53:45|0.30935
10:53:46|0.31
10:53:46|0.31
10:53:48|0.31
10:53:49|0.31
10:53:50|0.31
10:53:50|0.31
10:53:52|0.31
10:53:53|0.31
10:53:53|0.31
10:53:55|0.31005
10:53:55|0.31
10:53:57|0.30958
10:53:58|0.30962
10:53:59|0.30962
10:54:00|0.30939
10:54:01|0.30939
10:54:02|0.30935
10:54:03|0.30935
10:54:04|0.30965
10:54:05|0.30964
10:54:06|0.30964
10:54:07|0.30964
10:54:08|0.30964
10:54:09|0.30964
10:54:10|0.30965
10:54:11|0.30965
10:54:11|0.30965
10:54:13|0.30965
10:54:14|0.30965
10:54:14|0.3099
10:54:16|0.3099
10:54:17|0.3099
10:54:19|0.30965
10:54:21|0.30965
10:54:22|0.30965
10:54:23|0.30965
10:54:24|0.30965
10:54:25|0.30965
10:54:27|0.3096
10:54:28|0.3096
10:54:29|0.30965
10:54:30|0.30965
10:54:31|0.30965
10:54:31|0.30966
10:54:33|0.30965
10:54:33|0.30965
10:54:35|0.30965
10:54:36|0.30989
10:54:38|0.30988
10:54:38|0.30988
10:54:39|0.30968
10:54:40|0.30968
10:54:41|0.30943
10:54:42|0.30935
10:54:43|0.30939
10:54:45|0.30939
10:54:46|0.30939
10:54:46|0.30939
10:54:47|0.30944
10:54:49|0.30944
10:54:49|0.30944
10:54:51|0.30917
10:54:52|0.30917
10:54:53|0.30917
10:54:54|0.30917
10:54:55|0.30917
10:54:56|0.30917
10:54:57|0.30917
10:54:58|0.30917
10:54:59|0.30917
10:55:00|0.30917
10:55:01|0.30917
10:55:02|0.30917
10:55:03|0.30917
10:55:04|0.30917
10:55:05|0.30917
10:55:06|0.30917
10:55:08|0.30917
10:55:09|0.30917
10:55:10|0.30915
10:55:11|0.30915
10:55:12|0.30915
10:55:13|0.30915
10:55:14|0.30915
10:55:15|0.30871
10:55:16|0.30871
10:55:18|0.30871
10:55:20|0.30871
10:55:21|0.30871
10:55:22|0.30878
10:55:23|0.30878
10:55:24|0.30878
10:55:26|0.30894
10:55:26|0.30894
10:55:27|0.30894
10:55:29|0.30894
10:55:30|0.30868
10:55:31|0.30869
10:55:32|0.30869
10:55:33|0.30869
10:55:34|0.30869
10:55:35|0.30869
10:55:36|0.30869
10:55:37|0.30869
10:55:38|0.30869
10:55:39|0.30882
10:55:40|0.30882
10:55:41|0.30882
10:55:42|0.30855
10:55:43|0.30882
10:55:44|0.30882
10:55:45|0.30882
10:55:46|0.30882
10:55:47|0.30882
10:55:48|0.30882
10:55:49|0.30882
10:55:50|0.30853
10:55:51|0.30853
10:55:52|0.30853
10:55:53|0.30853
10:55:54|0.30853
10:55:55|0.30853
10:55:56|0.30853
10:55:57|0.30853
10:55:58|0.30853
10:55:59|0.30843
10:56:00|0.30843
10:56:01|0.30843
10:56:02|0.30843
10:56:03|0.30843
10:56:04|0.30843
10:56:05|0.30836
10:56:06|0.30835
10:56:07|0.30835
10:56:08|0.30835
10:56:09|0.30835
10:56:10|0.30818
10:56:12|0.30805
10:56:12|0.30805
10:56:14|0.30805
10:56:15|0.30827
10:56:16|0.30827
10:56:17|0.30827
10:56:19|0.30806
10:56:21|0.30806
10:56:21|0.30825
10:56:22|0.30825
10:56:24|0.30828
10:56:25|0.30828
10:56:26|0.30835
10:56:27|0.30835
10:56:28|0.30842
10:56:29|0.30842
10:56:30|0.30835
10:56:32|0.30835
10:56:33|0.30812
10:56:34|0.30812
10:56:35|0.30809
10:56:36|0.30809
10:56:37|0.30833
10:56:38|0.30833
10:56:38|0.30833
10:56:40|0.30833
10:56:41|0.30814
10:56:42|0.30814
10:56:43|0.30814
10:56:44|0.30814
10:56:45|0.30814
10:56:46|0.30814
10:56:47|0.30814
10:56:48|0.30815
10:56:49|0.30815
10:56:50|0.30815
10:56:51|0.30815
10:56:51|0.30815
10:56:53|0.30838
10:56:54|0.30837
10:56:54|0.30837
10:56:55|0.3084
10:56:57|0.30868
10:56:58|0.30867
10:56:59|0.30867
10:56:59|0.30871
10:57:01|0.30871
10:57:01|0.30871
10:57:03|0.30871
10:57:04|0.30871
10:57:05|0.30871
10:57:06|0.30871
10:57:07|0.30867
10:57:09|0.30867
10:57:09|0.30867
10:57:10|0.30867
10:57:12|0.30867
10:57:12|0.3087
10:57:13|0.3087
10:57:15|0.3087
10:57:15|0.3087
10:57:17|0.3087
10:57:18|0.3087
10:57:20|0.3087
10:57:21|0.3087
10:57:22|0.3087
10:57:22|0.3087
10:57:23|0.3087
10:57:24|0.3087
10:57:26|0.3087
10:57:28|0.30834
10:57:28|0.30865
10:57:29|0.30865
10:57:30|0.30865
10:57:31|0.30833
10:57:32|0.30833
10:57:33|0.30833
10:57:34|0.30833
10:57:36|0.30833
10:57:37|0.30833
10:57:38|0.30833
10:57:39|0.30833
10:57:40|0.30833
10:57:41|0.30833
10:57:42|0.30833
10:57:43|0.30833
10:57:44|0.30833
10:57:45|0.30864
10:57:46|0.30864
10:57:47|0.30835
10:57:48|0.30835
10:57:49|0.30835
10:57:50|0.30836
10:57:51|0.30836
10:57:52|0.30836
10:57:53|0.30836
10:57:54|0.30865
10:57:55|0.30865
10:57:56|0.30865
10:57:57|0.30865
10:57:58|0.30865
10:58:00|0.30867
10:58:01|0.30867
10:58:02|0.30871
10:58:03|0.30886
10:58:04|0.30874
10:58:05|0.30901
10:58:06|0.30901
10:58:07|0.30915
10:58:08|0.30915
10:58:09|0.30915
10:58:10|0.30915
10:58:11|0.30915
10:58:12|0.30915
10:58:13|0.30915
10:58:14|0.30915
10:58:15|0.30915
10:58:16|0.30915
10:58:17|0.30882
10:58:18|0.30882
10:58:19|0.30882
10:58:21|0.30882
10:58:23|0.30871
10:58:24|0.30871
10:58:26|0.30887
10:58:28|0.30887
10:58:29|0.30887
10:58:30|0.30887
10:58:32|0.30887
10:58:32|0.30887
10:58:34|0.30887
10:58:34|0.30887
10:58:35|0.30887
10:58:36|0.30887
10:58:38|0.30887
10:58:39|0.30865
10:58:40|0.30865
10:58:41|0.30865
10:58:42|0.30865
10:58:43|0.30887
10:58:44|0.30887
10:58:45|0.30887
10:58:46|0.30887
10:58:47|0.30887
10:58:48|0.30887
10:58:49|0.30887
10:58:50|0.30887
10:58:51|0.30887
10:58:52|0.30887
10:58:53|0.3087
10:58:54|0.3087
10:58:55|0.3087
10:58:57|0.30858
10:58:58|0.30858
10:58:59|0.30858
10:59:00|0.30858
10:59:02|0.30858
10:59:02|0.30861
10:59:04|0.30861
10:59:05|0.30856
10:59:06|0.30892
10:59:07|0.30848
10:59:08|0.30848
10:59:09|0.30848
10:59:10|0.30848
10:59:11|0.30848
10:59:12|0.30848
10:59:12|0.30848
10:59:14|0.30864
10:59:15|0.30864
10:59:15|0.30864
10:59:17|0.30864
10:59:18|0.30838
10:59:18|0.30864
10:59:20|0.30864
10:59:22|0.30864
10:59:23|0.30864
10:59:25|0.30882
10:59:26|0.30882
10:59:27|0.30882
10:59:28|0.30882
10:59:29|0.30882
10:59:30|0.30882
10:59:31|0.30882
10:59:32|0.30882
10:59:33|0.30882
10:59:34|0.30882
10:59:35|0.30887
10:59:37|0.30887
10:59:38|0.30887
10:59:38|0.30887
10:59:40|0.30887
10:59:41|0.30887
10:59:42|0.30887
10:59:43|0.30887
10:59:44|0.30887
10:59:45|0.30887
10:59:46|0.30887
10:59:48|0.30887
10:59:49|0.30887
10:59:49|0.30887
10:59:51|0.30887
10:59:52|0.30887
10:59:52|0.30887
10:59:53|0.30887
10:59:55|0.30892
10:59:55|0.30887
10:59:57|0.30887
10:59:57|0.30887
10:59:58|0.30887
10:59:59|0.30887
11:00:00|0.30887
11:00:02|0.30845
11:00:02|0.30874
11:00:04|0.30892
11:00:05|0.30899
11:00:06|0.3086
11:00:07|0.30898
11:00:08|0.30866
11:00:08|0.30866
11:00:09|0.30854
11:00:10|0.30866
11:00:12|0.30896
11:00:12|0.30896
11:00:13|0.30896
11:00:14|0.30896
11:00:15|0.30896
11:00:16|0.30896
11:00:17|0.30864
11:00:19|0.30864
11:00:19|0.30864
11:00:21|0.30864
11:00:23|0.30882
11:00:24|0.30882
11:00:25|0.30882
11:00:26|0.30882
11:00:27|0.30882
11:00:28|0.30882
11:00:30|0.30882
11:00:32|0.30896
11:00:32|0.30917
11:00:33|0.30917
11:00:34|0.30917
11:00:36|0.30917
11:00:36|0.30917
11:00:37|0.30917
11:00:39|0.30917
11:00:40|0.30917
11:00:40|0.30917
11:00:41|0.30917
11:00:43|0.30917
11:00:44|0.30896
11:00:44|0.30896
11:00:46|0.30896
11:00:46|0.30851
11:00:48|0.30851
11:00:49|0.30878
11:00:50|0.30878
11:00:51|0.30878
11:00:51|0.30878
11:00:52|0.30878
11:00:53|0.30878
11:00:55|0.30878
11:00:56|0.30882
11:00:57|0.30882
11:00:57|0.30882
11:00:59|0.30863
11:01:00|0.30863
11:01:00|0.30863
11:01:01|0.3089
11:01:03|0.30847
11:01:03|0.30863
11:01:04|0.30848
11:01:05|0.30848
11:01:07|0.30866
11:01:08|0.30866
11:01:08|0.30866
11:01:09|0.30848
11:01:12|0.30848
11:01:12|0.30864
11:01:13|0.30864
11:01:14|0.30864
11:01:15|0.30864
11:01:16|0.30864
11:01:17|0.30864
11:01:18|0.30849
11:01:19|0.30849
11:01:20|0.30872
11:01:21|0.30872
11:01:23|0.30848
11:01:25|0.30848
11:01:27|0.309
11:01:27|0.309
11:01:30|0.3085
11:01:31|0.30847
11:01:33|0.30847
11:01:33|0.3084
11:01:34|0.3084
11:01:36|0.3084
11:01:37|0.3084
11:01:38|0.3084
11:01:39|0.3084
11:01:39|0.3084
11:01:40|0.30872
11:01:41|0.30872
11:01:44|0.3086
11:01:45|0.3086
11:01:46|0.3086
11:01:47|0.3086
11:01:48|0.3086
11:01:49|0.3086
11:01:50|0.3086
11:01:51|0.3086
11:01:52|0.30854
11:01:53|0.30854
11:01:54|0.30854
11:01:55|0.30854
11:01:56|0.30854
11:01:57|0.3088
11:01:58|0.3088
11:01:59|0.3088
11:02:00|0.3088
11:02:01|0.3088
11:02:02|0.3088
11:02:03|0.3088
11:02:04|0.3088
11:02:05|0.3088
11:02:06|0.3088
11:02:07|0.3088
11:02:08|0.3088
11:02:09|0.30879
11:02:10|0.30879
11:02:11|0.30879
11:02:12|0.30881
11:02:13|0.30886
11:02:14|0.30886
11:02:15|0.30886
11:02:16|0.30886
11:02:17|0.30886
11:02:18|0.30886
11:02:19|0.30886
11:02:20|0.30886
11:02:21|0.30886
11:02:22|0.30886
11:02:23|0.3086
11:02:25|0.3086
11:02:26|0.3086
11:02:28|0.3086
11:02:29|0.3086
11:02:30|0.3086
11:02:32|0.3086
11:02:33|0.3086
11:02:33|0.3086
11:02:35|0.3086
11:02:35|0.3086
11:02:38|0.3086
11:02:38|0.3086
11:02:39|0.3086
11:02:40|0.3085
11:02:41|0.3085
11:02:42|0.3085
11:02:44|0.3085
11:02:44|0.30833
11:02:46|0.30833
11:02:46|0.30833
11:02:47|0.30833
11:02:48|0.30833
11:02:49|0.30833
11:02:50|0.30833
11:02:51|0.30833
11:02:53|0.30833
11:02:53|0.30845
11:02:54|0.30833
11:02:55|0.30833
11:02:56|0.30833
11:02:57|0.30805
11:02:58|0.30805
11:02:59|0.30805
11:03:00|0.30805
11:03:01|0.30805
11:03:02|0.30805
11:03:03|0.30801
11:03:04|0.30801
11:03:05|0.30801
11:03:06|0.30801
11:03:07|0.30801
11:03:08|0.30805
11:03:09|0.30805
11:03:10|0.30805
11:03:11|0.30805
11:03:12|0.30805
11:03:13|0.30805
11:03:14|0.30805
11:03:15|0.30805
11:03:16|0.30833
11:03:17|0.30833
11:03:18|0.30815
11:03:19|0.30815
11:03:20|0.30815
11:03:21|0.30815
11:03:22|0.30815
11:03:24|0.30838
11:03:26|0.30838
11:03:28|0.30838
11:03:29|0.30838
11:03:30|0.30838
11:03:31|0.30848
11:03:32|0.3085
11:03:33|0.3085
11:03:35|0.30834
11:03:36|0.30834
11:03:38|0.30834
11:03:39|0.30834
11:03:40|0.3085
11:03:41|0.3085
11:03:42|0.30834
11:03:43|0.30834
11:03:45|0.30834
11:03:46|0.30834
11:03:47|0.30849
11:03:48|0.30849
11:03:49|0.3085
11:03:50|0.3085
11:03:51|0.3085
11:03:52|0.3085
11:03:53|0.3085
11:03:54|0.3086
11:03:55|0.30857
11:03:55|0.30857
11:03:57|0.30857
11:03:58|0.30851
11:03:59|0.30851
11:04:00|0.30851
11:04:00|0.30851
11:04:02|0.30851
11:04:04|0.30851
11:04:05|0.3085
11:04:05|0.3085
11:04:07|0.3085
11:04:07|0.3085
11:04:09|0.3085
11:04:10|0.3085
11:04:10|0.3085
11:04:11|0.3085
11:04:13|0.3085
11:04:13|0.3085
11:04:15|0.3085
11:04:15|0.3085
11:04:17|0.3085
11:04:17|0.3085
11:04:18|0.3085
11:04:19|0.3085
11:04:20|0.3085
11:04:21|0.3085
11:04:23|0.30834
11:04:23|0.30834
11:04:25|0.3085
11:04:27|0.3085
11:04:28|0.3085
11:04:29|0.3085
11:04:30|0.30865
11:04:31|0.30865
11:04:32|0.30835
11:04:34|0.30835
11:04:35|0.30835
11:04:36|0.30835
11:04:37|0.30835
11:04:38|0.30835
11:04:39|0.30835
11:04:40|0.30835
11:04:41|0.30835
11:04:42|0.30835
11:04:43|0.30835
11:04:44|0.30835
11:04:45|0.30835
11:04:46|0.30819
11:04:46|0.30819
11:04:48|0.30834
11:04:49|0.30834
11:04:50|0.30834
11:04:51|0.30834
11:04:52|0.30819
11:04:52|0.30819
11:04:54|0.30819
11:04:55|0.30819
11:04:56|0.30834
11:04:57|0.30834
11:04:57|0.30834
11:04:58|0.30834
11:05:00|0.30834
11:05:02|0.30834
11:05:03|0.30819
11:05:05|0.30817
11:05:05|0.30817
11:05:06|0.30835
11:05:07|0.30835
11:05:08|0.30835
11:05:09|0.30835
11:05:11|0.30835
11:05:12|0.3082
11:05:13|0.3082
11:05:14|0.3082
11:05:15|0.3082
11:05:16|0.3082
11:05:17|0.3082
11:05:18|0.3082
11:05:19|0.3082
11:05:20|0.3082
11:05:21|0.3082
11:05:22|0.3082
11:05:23|0.30824
11:05:24|0.30824
11:05:25|0.30824
11:05:26|0.30824
11:05:28|0.30824
11:05:30|0.30847
11:05:30|0.30847
11:05:32|0.30847
11:05:33|0.30847
11:05:34|0.30847
11:05:35|0.30847
11:05:36|0.30847
11:05:37|0.30847
11:05:38|0.30847
11:05:38|0.3085
11:05:40|0.30888
11:05:42|0.30888
11:05:42|0.30894
11:05:44|0.30894
11:05:44|0.30894
11:05:45|0.30894
11:05:48|0.30894
11:05:48|0.30907
11:05:49|0.30914
11:05:50|0.30914
11:05:51|0.30914
11:05:53|0.30936
11:05:53|0.30936
11:05:54|0.30936
11:05:55|0.30936
11:05:56|0.30936
11:05:57|0.30936
11:05:58|0.30936
11:05:59|0.30936
11:06:00|0.30936
11:06:01|0.30923
11:06:02|0.30923
11:06:03|0.30923
11:06:04|0.30896
11:06:05|0.30896
11:06:07|0.30896
11:06:07|0.30936
11:06:08|0.30936
11:06:10|0.30936
11:06:10|0.30936
11:06:11|0.30936
11:06:12|0.30936
11:06:13|0.30936
11:06:14|0.30936
11:06:15|0.30936
11:06:16|0.30917
11:06:18|0.30936
11:06:19|0.30936
11:06:20|0.30936
11:06:21|0.30936
11:06:22|0.30936
11:06:23|0.30936
11:06:24|0.30908
11:06:25|0.30915
11:06:26|0.30923
11:06:27|0.30923
11:06:29|0.30923
11:06:31|0.30935
11:06:32|0.30935
11:06:33|0.30935
11:06:35|0.30923
11:06:37|0.30923
11:06:38|0.30923
11:06:38|0.30923
11:06:41|0.30923
11:06:42|0.30923
11:06:42|0.30923
11:06:45|0.30923
11:06:46|0.30923
11:06:46|0.30923
11:06:47|0.30923
11:06:48|0.30923
11:06:50|0.30923
11:06:51|0.30923
11:06:52|0.30923
11:06:53|0.30923
11:06:54|0.30923
11:06:55|0.30923
11:06:56|0.30909
11:06:57|0.30909
11:06:58|0.30909
11:06:59|0.30909
11:07:00|0.30909
11:07:01|0.30909
11:07:02|0.30909
11:07:03|0.30909
11:07:04|0.30909
11:07:05|0.30909
11:07:06|0.30922
11:07:07|0.30922
11:07:08|0.30922
11:07:09|0.30922
11:07:10|0.30922
11:07:11|0.30922
11:07:13|0.30922
11:07:13|0.30922
11:07:15|0.30922
11:07:16|0.30922
11:07:17|0.30922
11:07:18|0.30922
11:07:19|0.30922
11:07:19|0.30922
11:07:21|0.30922
11:07:22|0.30949
11:07:23|0.30959
11:07:24|0.30967
11:07:25|0.30967
11:07:26|0.30967
11:07:27|0.30967
11:07:28|0.3095
11:07:30|0.3095
11:07:30|0.3095
11:07:32|0.3095
11:07:34|0.3095
11:07:35|0.3095
11:07:37|0.3095
11:07:38|0.3095
11:07:39|0.3095
11:07:39|0.3095
11:07:41|0.3095
11:07:43|0.3095
11:07:43|0.3095
11:07:44|0.3095
11:07:45|0.3095
11:07:46|0.3095
11:07:47|0.30943
11:07:48|0.30943
11:07:49|0.30965
11:07:50|0.30965
11:07:52|0.30965
11:07:53|0.30965
11:07:54|0.30965
11:07:56|0.30965
11:07:57|0.30965
11:07:58|0.30965
11:07:59|0.30965
11:08:00|0.30965
11:08:01|0.30965
11:08:02|0.3095
11:08:03|0.3095
11:08:04|0.3095
11:08:05|0.3095
11:08:06|0.3095
11:08:07|0.30964
11:08:08|0.30964
11:08:09|0.30964
11:08:10|0.30964
11:08:11|0.30964
11:08:12|0.30963
11:08:12|0.30963
11:08:14|0.30963
11:08:15|0.30963
11:08:16|0.30888
11:08:17|0.30888
11:08:18|0.30898
11:08:19|0.30898
11:08:20|0.30898
11:08:21|0.30898
11:08:21|0.30899
11:08:23|0.30899
11:08:24|0.309
11:08:25|0.309
11:08:26|0.3092
11:08:27|0.30898
11:08:28|0.30898
11:08:29|0.3092
11:08:31|0.30888
11:08:33|0.30888
11:08:34|0.30888
11:08:35|0.30888
11:08:36|0.30888
11:08:37|0.30888
11:08:38|0.30888
11:08:40|0.30888
11:08:40|0.30888
11:08:41|0.30888
11:08:42|0.30874
11:08:43|0.30874
11:08:45|0.30874
11:08:46|0.30887
11:08:46|0.30887
11:08:47|0.30887
11:08:48|0.30887
11:08:49|0.30887
11:08:50|0.30887
11:08:51|0.309
11:08:52|0.309
11:08:53|0.309
11:08:54|0.309
11:08:55|0.309
11:08:56|0.309
11:08:57|0.309
11:08:58|0.309
11:08:59|0.309
11:09:00|0.309
11:09:02|0.30901
11:09:03|0.30901
11:09:03|0.30901
11:09:04|0.30917
11:09:06|0.30876
11:09:07|0.30876
11:09:09|0.30876
11:09:09|0.30876
11:09:10|0.30876
11:09:12|0.30901
11:09:12|0.30901
11:09:13|0.30901
11:09:14|0.30901
11:09:15|0.30889
11:09:16|0.30889
11:09:17|0.30889
11:09:18|0.3089
11:09:19|0.3089
11:09:20|0.3089
11:09:21|0.3089
11:09:22|0.3089
11:09:23|0.3089
11:09:25|0.3089
11:09:25|0.30907
11:09:26|0.3089
11:09:27|0.3089
11:09:28|0.3089
11:09:29|0.3089
11:09:32|0.30891
11:09:33|0.30891
11:09:35|0.30919
11:09:37|0.30891
11:09:37|0.30891
11:09:39|0.30929
11:09:41|0.30924
11:09:42|0.30924
11:09:43|0.30924
11:09:44|0.30924
11:09:45|0.30924
11:09:46|0.30924
11:09:47|0.30924
11:09:48|0.30924
11:09:49|0.30924
11:09:50|0.30895
11:09:51|0.30895
11:09:52|0.30932
11:09:53|0.30934
11:09:54|0.30934
11:09:55|0.30934
11:09:56|0.30934
11:09:57|0.30934
11:09:58|0.30934
11:09:59|0.30934
11:10:00|0.30934
11:10:01|0.30934
11:10:02|0.30934
11:10:03|0.30934
11:10:04|0.30934
11:10:05|0.30934
11:10:06|0.30934
11:10:07|0.30934
11:10:08|0.30934
11:10:09|0.30933
11:10:10|0.30933
11:10:11|0.30933
11:10:12|0.30933
11:10:13|0.30933
11:10:14|0.30933
11:10:15|0.30933
11:10:16|0.30933
11:10:18|0.30933
11:10:19|0.30933
11:10:19|0.30933
11:10:21|0.30911
11:10:22|0.30911
11:10:22|0.30911
11:10:24|0.30963
11:10:25|0.30921
11:10:25|0.30921
11:10:27|0.30921
11:10:27|0.30921
11:10:29|0.3092
11:10:31|0.3092
11:10:33|0.3092
11:10:34|0.3092
11:10:36|0.3092
11:10:37|0.3092
11:10:38|0.3092
11:10:39|0.3092
11:10:40|0.30964
11:10:40|0.30964
11:10:42|0.30964
11:10:43|0.30964
11:10:44|0.30964
11:10:45|0.30962
11:10:46|0.30962
11:10:47|0.30962
11:10:48|0.30962
11:10:49|0.30962
11:10:50|0.30962
11:10:52|0.30962
11:10:54|0.30961
11:10:54|0.30961
11:10:55|0.30961
11:10:56|0.30961
11:10:57|0.30961
11:10:58|0.30961
11:10:59|0.30961
11:11:00|0.30961
11:11:01|0.30961
11:11:03|0.30961
11:11:03|0.30961
11:11:04|0.30961
11:11:05|0.30961
11:11:06|0.30961
11:11:07|0.30961
11:11:09|0.3092
11:11:10|0.30953
11:11:11|0.30953
11:11:12|0.30953
11:11:13|0.30953
11:11:14|0.30953
11:11:15|0.30953
11:11:16|0.30921
11:11:17|0.30921
11:11:18|0.30921
11:11:19|0.30921
11:11:20|0.30921
11:11:21|0.30921
11:11:22|0.30921
11:11:23|0.30921
11:11:24|0.30952
11:11:25|0.30921
11:11:26|0.30921
11:11:27|0.30921
11:11:28|0.30952
11:11:29|0.30952
11:11:30|0.30952
11:11:31|0.30952
11:11:32|0.30963
11:11:34|0.30963
11:11:35|0.30963
11:11:36|0.30963
11:11:36|0.30963
11:11:39|0.30963
11:11:40|0.30963
11:11:41|0.30963
11:11:43|0.30931
11:11:44|0.30931
11:11:45|0.30931
11:11:46|0.30931
11:11:47|0.30931
11:11:48|0.30931
11:11:50|0.30956
11:11:51|0.30956
11:11:51|0.3092
11:11:52|0.30948
11:11:54|0.30948
11:11:55|0.30948
11:11:56|0.30948
11:11:57|0.30948
11:11:58|0.30948
11:11:59|0.30948
11:12:00|0.30948
11:12:00|0.30948
11:12:02|0.30948
11:12:03|0.30948
11:12:03|0.30948
11:12:05|0.30948
11:12:06|0.30903
11:12:07|0.30903
11:12:08|0.30937
11:12:09|0.30937
11:12:09|0.30937
11:12:11|0.30937
11:12:12|0.30937
11:12:13|0.30937
11:12:14|0.30953
11:12:15|0.30919
11:12:16|0.30938
11:12:17|0.30938
11:12:17|0.30938
11:12:20|0.30938
11:12:20|0.30938
11:12:21|0.30938
11:12:22|0.30938
11:12:23|0.30938
11:12:24|0.30938
11:12:25|0.30938
11:12:26|0.30938
11:12:28|0.30938
11:12:29|0.30938
11:12:31|0.30938
11:12:31|0.30938
11:12:32|0.309
11:12:33|0.309
11:12:35|0.309
11:12:35|0.309
11:12:37|0.309
11:12:37|0.309
11:12:38|0.309
11:12:40|0.30918
11:12:42|0.309
11:12:43|0.309
11:12:45|0.309
11:12:47|0.309
11:12:47|0.309
11:12:49|0.309
11:12:49|0.3089
11:12:50|0.3089
11:12:52|0.3089
11:12:53|0.309
11:12:53|0.3089
11:12:54|0.3089
11:12:56|0.3089
11:12:56|0.30898
11:12:58|0.30914
11:12:59|0.30914
11:13:00|0.30914
11:13:01|0.30914
11:13:02|0.30914
11:13:03|0.30914
11:13:04|0.30914
11:13:04|0.30914
11:13:06|0.30882
11:13:08|0.30882
11:13:09|0.30882
11:13:11|0.30882
11:13:12|0.30882
11:13:14|0.3088
11:13:15|0.3088
11:13:16|0.3088
11:13:16|0.3088
11:13:18|0.3088
11:13:19|0.3088
11:13:21|0.309
11:13:21|0.309
11:13:22|0.309
11:13:23|0.309
11:13:24|0.309
11:13:25|0.309
11:13:26|0.309
11:13:27|0.309
11:13:28|0.309
11:13:29|0.309
11:13:30|0.309
11:13:31|0.309
11:13:32|0.30932
11:13:33|0.30932
11:13:35|0.30911
11:13:36|0.30911
11:13:37|0.30911
11:13:39|0.30962
11:13:41|0.30962
11:13:42|0.30962
11:13:42|0.30962
11:13:44|0.30922
11:13:45|0.30922
11:13:46|0.30922
11:13:47|0.30922
11:13:48|0.3094
11:13:49|0.3094
11:13:50|0.3094
11:13:51|0.30924
11:13:52|0.30924
11:13:53|0.30924
11:13:54|0.30924
11:13:55|0.30924
11:13:56|0.30924
11:13:57|0.3094
11:13:58|0.3094
11:13:59|0.3094
11:14:00|0.3094
11:14:01|0.3094
11:14:02|0.3094
11:14:03|0.3094
11:14:04|0.3094
11:14:05|0.3094
11:14:06|0.3094
11:14:07|0.3094
11:14:08|0.30946
11:14:09|0.30946
11:14:10|0.30946
11:14:11|0.30932
11:14:12|0.30932
11:14:13|0.30932
11:14:15|0.3093
11:14:15|0.3093
11:14:17|0.3093
11:14:18|0.3093
11:14:19|0.30909
11:14:20|0.30909
11:14:21|0.30909
11:14:22|0.30909
11:14:23|0.30909
11:14:24|0.30909
11:14:25|0.30929
11:14:26|0.30929
11:14:27|0.30874
11:14:28|0.30874
11:14:29|0.30874
11:14:30|0.30874
11:14:31|0.30874
11:14:32|0.30874
11:14:33|0.30879
11:14:34|0.30879
11:14:35|0.30879
11:14:37|0.30879
11:14:38|0.30879
11:14:39|0.3088
11:14:41|0.3088
11:14:42|0.3088
11:14:42|0.3088
11:14:43|0.30871
11:14:44|0.30871
11:14:46|0.30871
11:14:47|0.3087
11:14:48|0.3087
11:14:48|0.3087
11:14:49|0.30846
11:14:51|0.30846
11:14:51|0.30846
11:14:52|0.3083
11:14:53|0.3083
11:14:54|0.3083
11:14:56|0.30818
11:14:56|0.30854
11:14:57|0.30854
11:14:59|0.30854
11:14:59|0.30816
11:15:01|0.30816
11:15:01|0.30816
11:15:02|0.3085
11:15:03|0.3085
11:15:04|0.30851
11:15:06|0.30851
11:15:06|0.30851
11:15:07|0.30851
11:15:09|0.30851
11:15:09|0.30851
11:15:10|0.30851
11:15:12|0.30851
11:15:13|0.30851
11:15:13|0.30817
11:15:14|0.30818
11:15:16|0.30818
11:15:17|0.30816
11:15:18|0.30816
11:15:19|0.30816
11:15:20|0.30816
11:15:21|0.30803
11:15:22|0.30803
11:15:23|0.30803
11:15:24|0.30803
11:15:25|0.30803
11:15:26|0.30803
11:15:27|0.30802
11:15:28|0.30802
11:15:29|0.30802
11:15:30|0.30802
11:15:31|0.30816
11:15:32|0.30803
11:15:33|0.30803
11:15:34|0.30803
11:15:36|0.30803
11:15:36|0.30803
11:15:39|0.30803
11:15:41|0.30802
11:15:42|0.30802
11:15:43|0.30802
11:15:44|0.30802
11:15:45|0.30802
11:15:47|0.30802
11:15:48|0.30802
11:15:49|0.30803
11:15:49|0.30802
11:15:51|0.30802
11:15:52|0.30802
11:15:53|0.30802
11:15:54|0.30802
11:15:55|0.30804
11:15:56|0.30804
11:15:57|0.30804
11:15:59|0.30829
11:16:00|0.30829
11:16:01|0.30829
11:16:02|0.30829
11:16:02|0.30802
11:16:03|0.30802
11:16:05|0.30802
11:16:06|0.30802
11:16:08|0.30823
11:16:08|0.30823
11:16:09|0.30823
11:16:10|0.30823
11:16:11|0.30823
11:16:12|0.30823
11:16:13|0.30823
11:16:14|0.30823
11:16:16|0.30802
11:16:16|0.30802
11:16:17|0.30803
11:16:18|0.30803
11:16:19|0.30803
11:16:20|0.30803
11:16:21|0.30816
11:16:22|0.30816
11:16:23|0.30816
11:16:24|0.30803
11:16:25|0.30803
11:16:26|0.30803
11:16:27|0.30803
11:16:28|0.30803
11:16:29|0.30803
11:16:30|0.30803
11:16:32|0.30803
11:16:33|0.30803
11:16:33|0.30803
11:16:34|0.30803
11:16:35|0.30803
11:16:36|0.30803
11:16:38|0.30824
11:16:39|0.30824
11:16:40|0.30824
11:16:41|0.30824
11:16:42|0.30824
11:16:43|0.30807
11:16:44|0.30802
11:16:45|0.3083
11:16:47|0.3083
11:16:48|0.30823
11:16:49|0.3083
11:16:50|0.30824
11:16:51|0.30823
11:16:52|0.30823
11:16:53|0.30823
11:16:53|0.30823
11:16:55|0.30802
11:16:56|0.30833
11:16:58|0.30833
11:16:58|0.30833
11:17:01|0.30833
11:17:01|0.30833
11:17:03|0.30833
11:17:04|0.30803
11:17:05|0.30803
11:17:06|0.30803
11:17:07|0.30803
11:17:08|0.30803
11:17:09|0.30803
11:17:10|0.30803
11:17:11|0.30802
11:17:12|0.30802
11:17:13|0.30802
11:17:14|0.3083
11:17:15|0.30832
11:17:16|0.30832
11:17:17|0.30832
11:17:18|0.30832
11:17:19|0.30804
11:17:20|0.30803
11:17:21|0.30803
11:17:23|0.30803
11:17:23|0.30835
11:17:24|0.30835
11:17:26|0.30835
11:17:26|0.30804
11:17:28|0.30804
11:17:29|0.30804
11:17:30|0.30804
11:17:30|0.30804
11:17:32|0.30804
11:17:32|0.30803
11:17:33|0.30803
11:17:34|0.30803
11:17:35|0.30802
11:17:36|0.30802
11:17:37|0.30802
11:17:40|0.30802
11:17:41|0.30802
11:17:42|0.30802
11:17:44|0.30832
11:17:45|0.30832
11:17:46|0.30832
11:17:47|0.30832
11:17:49|0.30832
11:17:49|0.30803
11:17:50|0.30803
11:17:53|0.30802
11:17:53|0.30802
11:17:54|0.30802
11:17:55|0.30802
11:17:57|0.30802
11:17:58|0.30802
11:17:59|0.30802
11:18:00|0.30802
11:18:01|0.30802
11:18:02|0.30802
11:18:03|0.30802
11:18:04|0.30802
11:18:05|0.30802
11:18:06|0.30802
11:18:07|0.30802
11:18:08|0.30802
11:18:09|0.30826
11:18:10|0.30826
11:18:11|0.30826
11:18:12|0.30826
11:18:13|0.30826
11:18:14|0.30826
11:18:15|0.30826
11:18:16|0.30803
11:18:17|0.30803
11:18:18|0.30802
11:18:19|0.30824
11:18:21|0.30824
11:18:22|0.30824
11:18:23|0.30824
11:18:24|0.30824
11:18:24|0.30824
11:18:26|0.3082
11:18:27|0.3082
11:18:27|0.30824
11:18:29|0.30824
11:18:30|0.30824
11:18:31|0.30824
11:18:32|0.30824
11:18:32|0.30824
11:18:34|0.30824
11:18:34|0.30824
11:18:36|0.30824
11:18:37|0.30824
11:18:37|0.30824
11:18:38|0.30824
11:18:41|0.30824
11:18:43|0.30824
11:18:44|0.30824
11:18:45|0.30824
11:18:46|0.30824
11:18:47|0.30824
11:18:48|0.30824
11:18:49|0.30802
11:18:50|0.30802
11:18:51|0.30803
11:18:52|0.30803
11:18:53|0.30803
11:18:54|0.30803
11:18:55|0.30803
11:18:56|0.30803
11:18:57|0.30803
11:18:59|0.30803
11:18:59|0.3083
11:19:01|0.3083
11:19:02|0.30803
11:19:03|0.30802
11:19:04|0.30802
11:19:05|0.30802
11:19:06|0.30802
11:19:07|0.30802
11:19:08|0.30802
11:19:09|0.30802
11:19:10|0.30802
11:19:11|0.30802
11:19:12|0.30802
11:19:13|0.30802
11:19:14|0.30802
11:19:15|0.30823
11:19:16|0.30751
11:19:17|0.30741
11:19:18|0.30725
11:19:19|0.30717
11:19:20|0.30738
11:19:21|0.30738
11:19:22|0.30711
11:19:23|0.30738
11:19:24|0.30738
11:19:25|0.30738
11:19:26|0.30738
11:19:27|0.30709
11:19:28|0.30736
11:19:29|0.30736
11:19:30|0.30734
11:19:31|0.30734
11:19:32|0.30734
11:19:33|0.30734
11:19:34|0.30734
11:19:35|0.30734
11:19:36|0.30734
11:19:37|0.30734
11:19:38|0.30734
11:19:39|0.30734
11:19:40|0.30734
11:19:41|0.30734
11:19:42|0.30702
11:19:44|0.30691
11:19:45|0.30689
11:19:46|0.30685
11:19:47|0.30684
11:19:48|0.30715
11:19:49|0.30715
11:19:51|0.30715
11:19:51|0.30715
11:19:53|0.30715
11:19:54|0.30715
11:19:55|0.30715
11:19:56|0.30715
11:19:57|0.30686
11:19:58|0.30686
11:19:59|0.30686
11:20:00|0.30686
11:20:01|0.30686
11:20:02|0.30686
11:20:03|0.30684
11:20:04|0.30713
11:20:05|0.30713
11:20:06|0.30713
11:20:07|0.30713
11:20:08|0.30713
11:20:09|0.30711
11:20:10|0.30711
11:20:11|0.30711
11:20:12|0.30711
11:20:13|0.30711
11:20:14|0.30711
11:20:15|0.30711
11:20:16|0.30713
11:20:17|0.30713
11:20:18|0.30713
11:20:18|0.30682
11:20:19|0.30683
11:20:21|0.30683
11:20:21|0.30683
11:20:23|0.30683
11:20:24|0.30683
11:20:25|0.30683
11:20:26|0.30712
11:20:27|0.30712
11:20:28|0.30712
11:20:29|0.30712
11:20:30|0.30712
11:20:30|0.30712
11:20:33|0.30712
11:20:34|0.30676
11:20:34|0.30679
11:20:35|0.30676
11:20:36|0.30676
11:20:37|0.30676
11:20:38|0.30676
11:20:39|0.30676
11:20:40|0.30676
11:20:41|0.30675
11:20:44|0.30675
11:20:45|0.30679
11:20:46|0.30679
11:20:47|0.30679
11:20:49|0.30679
11:20:50|0.30679
11:20:51|0.30679
11:20:52|0.30679
11:20:54|0.30679
11:20:55|0.30679
11:20:56|0.30679
11:20:57|0.30679
11:20:58|0.30667
11:20:59|0.30667
11:21:00|0.30666
11:21:01|0.30666
11:21:02|0.30666
11:21:03|0.30666
11:21:04|0.30655
11:21:05|0.30655
11:21:06|0.30666
11:21:08|0.30666
11:21:09|0.30666
11:21:10|0.30666
11:21:11|0.30655
11:21:12|0.30655
11:21:13|0.30655
11:21:14|0.30655
11:21:15|0.30655
11:21:16|0.30655
11:21:17|0.30655
11:21:18|0.30655
11:21:19|0.30655
11:21:19|0.30655
11:21:21|0.30655
11:21:21|0.30655
11:21:23|0.30655
11:21:24|0.30655
11:21:25|0.30655
11:21:25|0.30655
11:21:27|0.30655
11:21:28|0.30655
11:21:29|0.30655
11:21:30|0.30655
11:21:31|0.30655
11:21:32|0.30675
11:21:32|0.30657
11:21:33|0.30657
11:21:35|0.30657
11:21:37|0.30656
11:21:38|0.30656
11:21:38|0.30656
11:21:39|0.30656
11:21:41|0.30656
11:21:42|0.30657
11:21:42|0.30657
11:21:45|0.30657
11:21:45|0.30657
11:21:47|0.30675
11:21:47|0.30675
11:21:48|0.30675
11:21:50|0.30691
11:21:52|0.30665
11:21:53|0.30665
11:21:54|0.30665
11:21:55|0.30665
11:21:56|0.30675
11:21:57|0.30675
11:21:59|0.30675
11:22:00|0.30675
11:22:01|0.30675
11:22:02|0.30675
11:22:02|0.30675
11:22:04|0.30676
11:22:05|0.30676
11:22:06|0.30676
11:22:07|0.30706
11:22:07|0.30706
11:22:09|0.30706
11:22:10|0.30706
11:22:12|0.30706
11:22:12|0.307
11:22:14|0.307
11:22:15|0.307
11:22:15|0.30706
11:22:16|0.30706
11:22:17|0.30706
11:22:18|0.307
11:22:19|0.30748
11:22:21|0.30721
11:22:22|0.30721
11:22:23|0.30721
11:22:24|0.30721
11:22:25|0.30721
11:22:26|0.30708
11:22:27|0.30708
11:22:28|0.30708
11:22:29|0.30705
11:22:30|0.30744
11:22:31|0.30744
11:22:32|0.30744
11:22:33|0.3074
11:22:34|0.3074
11:22:35|0.3074
11:22:36|0.3074
11:22:37|0.3074
11:22:38|0.3074
11:22:39|0.3074
11:22:40|0.3074
11:22:41|0.3074
11:22:42|0.3074
11:22:43|0.3074
11:22:44|0.30714
11:22:46|0.30714
11:22:47|0.30713
11:22:47|0.30713
11:22:50|0.30713
11:22:50|0.30713
11:22:51|0.30713
11:22:52|0.30721
11:22:53|0.30721
11:22:54|0.30721
11:22:55|0.30721
11:22:56|0.30713
11:22:57|0.30713
11:22:58|0.30721
11:22:59|0.307
11:23:00|0.307
11:23:01|0.307
11:23:03|0.307
11:23:03|0.307
11:23:05|0.307
11:23:06|0.307
11:23:06|0.307
11:23:07|0.307
11:23:08|0.30726
11:23:09|0.30726
11:23:11|0.30726
11:23:12|0.30726
11:23:12|0.30726
11:23:14|0.3074
11:23:14|0.3074
11:23:15|0.30703
11:23:17|0.30703
11:23:18|0.30706
11:23:18|0.30706
11:23:19|0.30706
11:23:20|0.30706
11:23:21|0.30706
11:23:23|0.30706
11:23:24|0.30706
11:23:24|0.30706
11:23:25|0.30706
11:23:27|0.30706
11:23:27|0.30706
11:23:29|0.30733
11:23:30|0.30733
11:23:31|0.30733
11:23:33|0.30706
11:23:34|0.30724
11:23:35|0.30724
11:23:36|0.30724
11:23:37|0.30724
11:23:38|0.30682
11:23:39|0.30682
11:23:40|0.30723
11:23:41|0.30723
11:23:42|0.30723
11:23:43|0.30723
11:23:44|0.30723
11:23:46|0.30723
11:23:48|0.30723
11:23:49|0.30723
11:23:50|0.30723
11:23:52|0.30723
11:23:53|0.30723
11:23:53|0.30723
11:23:54|0.30723
11:23:56|0.30723
11:23:57|0.30723
11:23:58|0.30723
11:23:59|0.30723
11:24:01|0.30682
11:24:03|0.30721
11:24:04|0.30723
11:24:04|0.30723
11:24:05|0.30723
11:24:06|0.30723
11:24:08|0.30723
11:24:09|0.30723
11:24:10|0.30723
11:24:11|0.30723
11:24:11|0.3072
11:24:12|0.3072
11:24:13|0.30721
11:24:14|0.30721
11:24:15|0.30721
11:24:18|0.30721
11:24:18|0.30721
11:24:19|0.30721
11:24:20|0.30721
11:24:21|0.30721
11:24:22|0.30721
11:24:23|0.30721
11:24:24|0.30721
11:24:25|0.30721
11:24:26|0.30723
11:24:27|0.30723
11:24:28|0.30692
11:24:29|0.30692
11:24:31|0.30692
11:24:31|0.30692
11:24:32|0.30692
11:24:33|0.30692
11:24:34|0.30692
11:24:35|0.30722
11:24:36|0.30722
11:24:37|0.30722
11:24:38|0.30722
11:24:39|0.30722
11:24:40|0.30722
11:24:41|0.30722
11:24:42|0.30722
11:24:43|0.30722
11:24:44|0.30722
11:24:46|0.30721
11:24:48|0.30694
11:24:49|0.30722
11:24:50|0.30722
11:24:52|0.30722
11:24:52|0.30722
11:24:54|0.30722
11:24:54|0.30722
11:24:55|0.30722
11:24:56|0.30722
11:24:57|0.30722
11:24:59|0.30729
11:25:00|0.30729
11:25:01|0.30729
11:25:01|0.30729
11:25:03|0.3074
11:25:03|0.3074
11:25:05|0.3074
11:25:05|0.3074
11:25:07|0.3074
11:25:08|0.3074
11:25:09|0.30739
11:25:10|0.30739
11:25:10|0.30739
11:25:12|0.30739
11:25:14|0.30739
11:25:14|0.30739
11:25:15|0.30739
11:25:16|0.30739
11:25:18|0.30739
11:25:18|0.30722
11:25:19|0.30722
11:25:21|0.30722
11:25:21|0.30722
11:25:22|0.30722
11:25:23|0.30722
11:25:24|0.30722
11:25:26|0.30725
11:25:26|0.30725
11:25:27|0.30677
11:25:28|0.30655
11:25:29|0.30683
11:25:30|0.30683
11:25:31|0.30683
11:25:32|0.30683
11:25:34|0.30683
11:25:34|0.30661
11:25:35|0.30661
11:25:36|0.30661
11:25:37|0.30661
11:25:38|0.30661
11:25:39|0.30661
11:25:40|0.30619
11:25:41|0.30605
11:25:42|0.30625
11:25:43|0.30637
11:25:44|0.30637
11:25:45|0.30637
11:25:47|0.30638
11:25:48|0.30638
11:25:49|0.30638
11:25:50|0.30638
11:25:51|0.30638
11:25:52|0.30638
11:25:53|0.30637
11:25:54|0.30637
11:25:55|0.30624
11:25:56|0.30621
11:25:57|0.30621
11:25:59|0.30617
11:26:01|0.30624
11:26:02|0.30625
11:26:03|0.30625
11:26:04|0.30625
11:26:05|0.30625
11:26:06|0.30625
11:26:07|0.30625
11:26:09|0.30625
11:26:10|0.30625
11:26:11|0.30625
11:26:12|0.30625
11:26:13|0.30625
11:26:13|0.30625
11:26:15|0.30625
11:26:16|0.30625
11:26:17|0.30625
11:26:18|0.30599
11:26:20|0.30599
11:26:20|0.30599
11:26:22|0.30622
11:26:23|0.30621
11:26:23|0.30621
11:26:25|0.30621
11:26:25|0.306
11:26:27|0.306
11:26:28|0.30622
11:26:28|0.30628
11:26:30|0.30604
11:26:31|0.30612
11:26:31|0.30612
11:26:33|0.30612
11:26:34|0.30612
11:26:36|0.30612
11:26:36|0.30606
11:26:37|0.30606
11:26:38|0.30606
11:26:39|0.30606
11:26:42|0.30606
11:26:42|0.30606
11:26:43|0.30606
11:26:44|0.30606
11:26:45|0.30606
11:26:46|0.306
11:26:48|0.30635
11:26:50|0.30635
11:26:51|0.30635
11:26:52|0.30624
11:26:54|0.30624
11:26:56|0.30624
11:26:57|0.30624
11:26:57|0.30624
11:26:58|0.3067
11:27:00|0.30684
11:27:00|0.30694
11:27:02|0.30692
11:27:03|0.30684
11:27:04|0.30684
11:27:05|0.30653
11:27:06|0.30653
11:27:06|0.30653
11:27:07|0.30653
11:27:09|0.30653
11:27:10|0.30653
11:27:11|0.30653
11:27:12|0.30694
11:27:12|0.30662
11:27:14|0.30661
11:27:16|0.30661
11:27:16|0.30652
11:27:17|0.30652
11:27:19|0.30652
11:27:20|0.30652
11:27:21|0.30652
11:27:22|0.30652
11:27:23|0.30684
11:27:24|0.30684
11:27:25|0.30684
11:27:26|0.30684
11:27:27|0.30684
11:27:28|0.30684
11:27:29|0.30684
11:27:30|0.30684
11:27:31|0.30684
11:27:32|0.30684
11:27:33|0.30684
11:27:34|0.30684
11:27:35|0.30684
11:27:36|0.30684
11:27:37|0.30684
11:27:38|0.30684
11:27:39|0.30654
11:27:40|0.30654
11:27:41|0.30654
11:27:42|0.30654
11:27:43|0.30683
11:27:44|0.30683
11:27:45|0.30683
11:27:46|0.30683
11:27:47|0.30683
11:27:48|0.30683
11:27:49|0.30683
11:27:50|0.30683
11:27:52|0.30663
11:27:54|0.30663
11:27:55|0.30663
11:27:56|0.30663
11:27:56|0.30663
11:27:57|0.30683
11:28:00|0.307
11:28:01|0.307
11:28:02|0.30702
11:28:03|0.30702
11:28:04|0.30701
11:28:05|0.30683
11:28:06|0.30683
11:28:07|0.30683
11:28:08|0.30683
11:28:09|0.30701
11:28:10|0.30701
11:28:11|0.30701
11:28:12|0.30677
11:28:13|0.30677
11:28:14|0.30638
11:28:15|0.30638
11:28:16|0.30631
11:28:17|0.30631
11:28:18|0.30631
11:28:19|0.30655
11:28:20|0.30655
11:28:21|0.30655
11:28:22|0.30655
11:28:23|0.30624
11:28:24|0.3062
11:28:25|0.3062
11:28:26|0.3062
11:28:28|0.3062
11:28:30|0.30638
11:28:30|0.30638
11:28:31|0.30638
11:28:32|0.30621
11:28:33|0.30621
11:28:34|0.30624
11:28:35|0.30624
11:28:37|0.30624
11:28:38|0.30624
11:28:39|0.30624
11:28:41|0.30624
11:28:42|0.30624
11:28:43|0.30624
11:28:43|0.30624
11:28:44|0.30624
11:28:46|0.30624
11:28:47|0.30624
11:28:47|0.30624
11:28:48|0.30639
11:28:51|0.30639
11:28:51|0.30639
11:28:54|0.30639
11:28:55|0.30639
11:28:56|0.30639
11:28:58|0.30639
11:28:59|0.30639
11:29:00|0.30639
11:29:01|0.30639
11:29:02|0.30655
11:29:04|0.30655
11:29:06|0.30655
11:29:06|0.30634
11:29:07|0.30634
11:29:09|0.30634
11:29:10|0.30662
11:29:11|0.30662
11:29:12|0.30625
11:29:13|0.30625
11:29:15|0.30625
11:29:16|0.30625
11:29:17|0.30625
11:29:18|0.30634
11:29:20|0.30637
11:29:20|0.30637
11:29:21|0.30637
11:29:22|0.30637
11:29:24|0.30637
11:29:24|0.30637
11:29:25|0.30637
11:29:26|0.30637
11:29:28|0.30637
11:29:29|0.30637
11:29:30|0.30644
11:29:31|0.30644
11:29:32|0.30625
11:29:33|0.30625
11:29:34|0.30625
11:29:35|0.30625
11:29:36|0.30625
11:29:37|0.30625
11:29:38|0.30625
11:29:39|0.30625
11:29:40|0.30625
11:29:41|0.30625
11:29:42|0.30625
11:29:43|0.30625
11:29:44|0.30625
11:29:45|0.30625
11:29:46|0.30625
11:29:47|0.30625
11:29:48|0.3062
11:29:49|0.3062
11:29:50|0.30633
11:29:52|0.30633
11:29:54|0.30633
11:29:56|0.30643
11:29:56|0.30643
11:29:57|0.30615
11:29:58|0.30645
11:30:00|0.30645
11:30:01|0.30605
11:30:02|0.30605
11:30:04|0.30626
11:30:05|0.30626
11:30:06|0.30629
11:30:07|0.30629
11:30:08|0.30629
11:30:09|0.30629
11:30:10|0.30629
11:30:11|0.30629
11:30:12|0.306
11:30:13|0.30637
11:30:14|0.30637
11:30:15|0.30637
11:30:15|0.30629
11:30:17|0.30629
11:30:17|0.30629
11:30:19|0.30629
11:30:21|0.30629
11:30:21|0.30629
11:30:22|0.30629
11:30:23|0.30605
11:30:24|0.30605
11:30:26|0.30605
11:30:27|0.30637
11:30:28|0.30637
11:30:28|0.30637
11:30:30|0.30637
11:30:30|0.30637
11:30:31|0.30637
11:30:32|0.30637
11:30:34|0.30637
11:30:34|0.30637
11:30:35|0.30637
11:30:36|0.30637
11:30:37|0.30637
11:30:39|0.30626
11:30:40|0.30648
11:30:41|0.30648
11:30:41|0.30648
11:30:42|0.30648
11:30:43|0.30653
11:30:44|0.30653
11:30:45|0.30653
11:30:47|0.30653
11:30:47|0.30653
11:30:48|0.30653
11:30:50|0.30653
11:30:50|0.30654
11:30:51|0.30654
11:30:54|0.30654
11:30:55|0.30654
11:30:55|0.30654
11:30:57|0.30654
11:30:58|0.30666
11:30:59|0.30666
11:31:00|0.30666
11:31:02|0.30666
11:31:03|0.30666
11:31:04|0.30666
11:31:05|0.30666
11:31:07|0.30666
11:31:07|0.30666
11:31:08|0.307
11:31:09|0.307
11:31:10|0.307
11:31:13|0.307
11:31:13|0.307
11:31:15|0.307
11:31:16|0.307
11:31:17|0.307
11:31:18|0.307
11:31:20|0.30669
11:31:21|0.30669
11:31:23|0.30669
11:31:24|0.307
11:31:24|0.307
11:31:25|0.307
11:31:26|0.307
11:31:27|0.307
11:31:28|0.30667
11:31:29|0.307
11:31:30|0.307
11:31:31|0.307
11:31:32|0.307
11:31:33|0.30715
11:31:34|0.307
11:31:35|0.307
11:31:36|0.307
11:31:37|0.307
11:31:38|0.307
11:31:40|0.307
11:31:40|0.30666
11:31:42|0.30666
11:31:43|0.30666
11:31:44|0.30687
11:31:45|0.30687
11:31:46|0.30687
11:31:47|0.30687
11:31:48|0.30687
11:31:49|0.30687
11:31:50|0.30687
11:31:51|0.30687
11:31:52|0.30687
11:31:53|0.30687
11:31:55|0.30716
11:31:57|0.30716
11:31:58|0.30716
11:31:58|0.30716
11:32:01|0.30716
11:32:01|0.30716
11:32:03|0.30716
11:32:04|0.30716
11:32:05|0.30716
11:32:06|0.30716
11:32:07|0.30716
11:32:08|0.30716
11:32:09|0.30716
11:32:10|0.307
11:32:11|0.307
11:32:12|0.307
11:32:13|0.307
11:32:14|0.30714
11:32:15|0.30711
11:32:16|0.30711
11:32:17|0.30711
11:32:18|0.30711
11:32:19|0.30676
11:32:20|0.30676
11:32:21|0.30713
11:32:22|0.30713
11:32:23|0.30713
11:32:24|0.30713
11:32:25|0.30713
11:32:26|0.30681
11:32:27|0.30681
11:32:28|0.30681
11:32:29|0.30681
11:32:30|0.30681
11:32:31|0.30681
11:32:32|0.30681
11:32:33|0.30681
11:32:34|0.30681
11:32:35|0.30681
11:32:36|0.30681
11:32:37|0.30681
11:32:38|0.30681
11:32:39|0.30681
11:32:40|0.30681
11:32:41|0.30681
11:32:42|0.30706
11:32:43|0.30707
11:32:44|0.30707
11:32:45|0.30707
11:32:46|0.30707
11:32:47|0.30707
11:32:48|0.30707
11:32:49|0.30707
11:32:50|0.30707
11:32:51|0.30707
11:32:52|0.30707
11:32:53|0.30707
11:32:55|0.30683
11:32:56|0.30746
11:32:58|0.30741
11:33:00|0.30741
11:33:01|0.3071
11:33:02|0.3071
11:33:04|0.30741
11:33:05|0.30714
11:33:06|0.30714
11:33:06|0.30714
11:33:08|0.30714
11:33:10|0.30714
11:33:11|0.30714
11:33:12|0.30714
11:33:13|0.30714
11:33:14|0.30714
11:33:15|0.30714
11:33:17|0.30714
11:33:17|0.30747
11:33:20|0.30747
11:33:20|0.30747
11:33:22|0.30747
11:33:23|0.30748
11:33:24|0.30748
11:33:25|0.30748
11:33:27|0.30816
11:33:27|0.30823
11:33:28|0.30799
11:33:29|0.30833
11:33:30|0.3085
11:33:31|0.30862
11:33:32|0.3083
11:33:33|0.30862
11:33:34|0.30867
11:33:35|0.30874
11:33:36|0.30881
11:33:37|0.3084
11:33:38|0.3084
11:33:39|0.30847
11:33:40|0.30851
11:33:41|0.30882
11:33:42|0.30891
11:33:43|0.30893
11:33:44|0.30873
11:33:45|0.30873
11:33:46|0.30873
11:33:47|0.30873
11:33:48|0.309
11:33:49|0.30908
11:33:50|0.30906
11:33:51|0.30881
11:33:52|0.30881
11:33:53|0.30881
11:33:54|0.30881
11:33:56|0.30908
11:33:58|0.30908
11:34:00|0.30912
11:34:02|0.30899
11:34:02|0.30873
11:34:04|0.30873
11:34:04|0.30873
11:34:06|0.30873
11:34:07|0.30873
11:34:08|0.30873
11:34:09|0.30871
11:34:10|0.30871
11:34:11|0.30835
11:34:12|0.30835
11:34:13|0.30835
11:34:14|0.30835
11:34:15|0.30858
11:34:16|0.30858
11:34:17|0.30858
11:34:18|0.30858
11:34:19|0.30858
11:34:20|0.30858
11:34:21|0.30858
11:34:22|0.30858
11:34:23|0.30858
11:34:24|0.30828
11:34:25|0.30828
11:34:26|0.30828
11:34:27|0.30828
11:34:28|0.30882
11:34:29|0.30882
11:34:30|0.30898
11:34:31|0.30898
11:34:32|0.30898
11:34:33|0.30898
11:34:34|0.30898
11:34:35|0.30898
11:34:36|0.30898
11:34:37|0.30863
11:34:38|0.30863
11:34:39|0.30863
11:34:40|0.30863
11:34:41|0.30863
11:34:42|0.30863
11:34:43|0.30863
11:34:44|0.30863
11:34:45|0.30863
11:34:46|0.30863
11:34:47|0.30863
11:34:48|0.30863
11:34:49|0.30863
11:34:50|0.30863
11:34:51|0.30863
11:34:52|0.30863
11:34:53|0.30863
11:34:55|0.30863
11:34:57|0.30863
11:34:59|0.30864
11:35:00|0.30893
11:35:00|0.30866
11:35:02|0.30866
11:35:03|0.30866
11:35:04|0.30866
11:35:06|0.30866
11:35:06|0.30866
11:35:08|0.30866
11:35:09|0.30866
11:35:10|0.30866
11:35:11|0.30854
11:35:12|0.30854
11:35:14|0.30854
11:35:14|0.30854
11:35:16|0.30854
11:35:16|0.30854
11:35:17|0.30854
11:35:18|0.30854
11:35:19|0.30854
11:35:20|0.30854
11:35:21|0.30854
11:35:22|0.30887
11:35:23|0.30887
11:35:24|0.30887
11:35:26|0.30887
11:35:27|0.30887
11:35:28|0.30887
11:35:29|0.30887
11:35:30|0.30887
11:35:31|0.30907
11:35:32|0.30907
11:35:33|0.30907
11:35:34|0.30907
11:35:35|0.30916
11:35:36|0.30916
11:35:37|0.30916
11:35:38|0.30916
11:35:39|0.30916
11:35:40|0.30916
11:35:41|0.30916
11:35:42|0.30916
11:35:43|0.30916
11:35:44|0.30907
11:35:45|0.30916
11:35:46|0.30909
11:35:47|0.3093
11:35:48|0.30967
11:35:50|0.30931
11:35:51|0.30924
11:35:52|0.30962
11:35:53|0.30961
11:35:54|0.30961
11:35:55|0.3094
11:35:56|0.3094
11:35:58|0.3096
11:35:59|0.30967
11:36:01|0.30967
11:36:02|0.30961
11:36:03|0.30961
11:36:05|0.3094
11:36:05|0.3094
11:36:07|0.30946
11:36:09|0.30954
11:36:09|0.30952
11:36:11|0.30952
11:36:12|0.30952
11:36:13|0.30952
11:36:14|0.30952
11:36:15|0.30952
11:36:17|0.30952
11:36:17|0.30952
11:36:18|0.30952
11:36:19|0.30952
11:36:20|0.30952
11:36:21|0.30952
11:36:22|0.30952
11:36:23|0.30952
11:36:24|0.30952
11:36:25|0.30952
11:36:26|0.30952
11:36:27|0.30952
11:36:28|0.30893
11:36:29|0.30921
11:36:30|0.30921
11:36:32|0.30921
11:36:32|0.30921
11:36:33|0.30903
11:36:34|0.30903
11:36:36|0.30903
11:36:37|0.30903
11:36:38|0.30885
11:36:40|0.30885
11:36:41|0.30885
11:36:43|0.30885
11:36:44|0.30885
11:36:45|0.30885
11:36:46|0.30885
11:36:48|0.30825
11:36:48|0.30875
11:36:50|0.30875
11:36:51|0.30885
11:36:52|0.30885
11:36:53|0.30885
11:36:54|0.30879
11:36:54|0.30892
11:36:56|0.30892
11:36:56|0.30892
11:36:58|0.30892
11:37:00|0.30897
11:37:02|0.30897
11:37:03|0.30875
11:37:04|0.30875
11:37:06|0.30883
11:37:06|0.30883
11:37:07|0.30959
11:37:08|0.30926
11:37:09|0.30926
11:37:11|0.30945
11:37:12|0.30923
11:37:13|0.30923
11:37:14|0.30923
11:37:15|0.30923
11:37:16|0.30869
11:37:16|0.30864
11:37:18|0.30864
11:37:19|0.30797
11:37:20|0.30826
11:37:21|0.30825
11:37:22|0.30846
11:37:23|0.30847
11:37:24|0.30847
11:37:26|0.30847
11:37:27|0.30847
11:37:28|0.30847
11:37:29|0.30847
11:37:30|0.30847
11:37:30|0.30847
11:37:32|0.30847
11:37:33|0.30839
11:37:34|0.30839
11:37:35|0.30839
11:37:36|0.30862
11:37:37|0.30862
11:37:38|0.30862
11:37:39|0.30877
11:37:40|0.30877
11:37:41|0.30877
11:37:41|0.30877
11:37:43|0.30894
11:37:44|0.30897
11:37:44|0.30897
11:37:45|0.30897
11:37:47|0.30897
11:37:47|0.30897
11:37:49|0.30897
11:37:50|0.30897
11:37:51|0.30897
11:37:52|0.30897
11:37:53|0.30897
11:37:54|0.30897
11:37:55|0.30897
11:37:56|0.30897
11:37:57|0.30897
11:37:58|0.30897
11:38:00|0.30897
11:38:02|0.30862
11:38:03|0.30862
11:38:04|0.30862
11:38:05|0.30862
11:38:06|0.30862
11:38:07|0.30862
11:38:08|0.30862
11:38:09|0.3085
11:38:11|0.3085
11:38:12|0.3085
11:38:13|0.3085
11:38:14|0.3085
11:38:15|0.3085
11:38:16|0.3085
11:38:16|0.3085
11:38:18|0.3085
11:38:19|0.30839
11:38:19|0.30839
11:38:21|0.30839
11:38:22|0.30839
11:38:23|0.30833
11:38:24|0.30833
11:38:25|0.30833
11:38:26|0.30833
11:38:27|0.30833
11:38:28|0.30833
11:38:28|0.30865
11:38:30|0.30865
11:38:31|0.30865
11:38:32|0.30957
11:38:33|0.30911
11:38:34|0.30902
11:38:34|0.30902
11:38:36|0.30899
11:38:37|0.30899
11:38:38|0.30899
11:38:40|0.30899
11:38:41|0.30899
11:38:41|0.30899
11:38:42|0.30899
11:38:43|0.30887
11:38:44|0.30887
11:38:47|0.30887
11:38:47|0.30887
11:38:48|0.30887
11:38:49|0.30887
11:38:50|0.30887
11:38:51|0.30908
11:38:52|0.30911
11:38:53|0.30947
11:38:54|0.30936
11:38:55|0.30938
11:38:56|0.30955
11:38:57|0.30947
11:38:58|0.30947
11:38:59|0.30947
11:39:00|0.30947
11:39:01|0.30947
11:39:03|0.30947
11:39:04|0.30927
11:39:05|0.30927
11:39:07|0.30927
11:39:08|0.30927
11:39:09|0.30927
11:39:10|0.30927
11:39:11|0.30927
11:39:12|0.30927
11:39:14|0.30923
11:39:15|0.30937
11:39:16|0.30937
11:39:17|0.30937
11:39:18|0.30937
11:39:18|0.30937
11:39:19|0.30937
11:39:21|0.30937
11:39:22|0.30937
11:39:22|0.30937
11:39:24|0.30937
11:39:24|0.30937
11:39:26|0.30953
11:39:27|0.30953
11:39:27|0.30953
11:39:28|0.30953
11:39:30|0.30956
11:39:31|0.30956
11:39:32|0.30956
11:39:33|0.30956
11:39:34|0.30956
11:39:34|0.30956
11:39:35|0.30956
11:39:36|0.30956
11:39:37|0.30965
11:39:39|0.30965
11:39:39|0.30965
11:39:41|0.30974
11:39:41|0.30978
11:39:42|0.30958
11:39:44|0.30958
11:39:44|0.30979
11:39:46|0.30979
11:39:46|0.30979
11:39:47|0.30979
11:39:49|0.30979
11:39:50|0.30979
11:39:51|0.30979
11:39:52|0.3098
11:39:52|0.3098
11:39:54|0.30979
11:39:54|0.30979
11:39:56|0.3098
11:39:56|0.30979
11:39:57|0.30979
11:39:59|0.30961
11:40:00|0.30961
11:40:02|0.30979
11:40:03|0.3096
11:40:05|0.3096
11:40:06|0.3096
11:40:07|0.3096
11:40:08|0.30979
11:40:09|0.30979
11:40:10|0.3098
11:40:11|0.30978
11:40:12|0.30985
11:40:13|0.30975
11:40:14|0.30975
11:40:14|0.30975
11:40:15|0.30975
11:40:17|0.30975
11:40:18|0.30975
11:40:19|0.30975
11:40:20|0.30975
11:40:21|0.30975
11:40:22|0.30975
11:40:22|0.30979
11:40:24|0.30979
11:40:25|0.30979
11:40:26|0.30979
11:40:27|0.30979
11:40:28|0.30979
11:40:30|0.30979
11:40:31|0.30979
11:40:32|0.30979
11:40:33|0.30987
11:40:33|0.30987
11:40:34|0.30987
11:40:36|0.30987
11:40:36|0.30967
11:40:37|0.30967
11:40:38|0.30967
11:40:39|0.30986
11:40:41|0.30931
11:40:41|0.30931
11:40:43|0.30931
11:40:43|0.30959
11:40:44|0.30959
11:40:46|0.30959
11:40:46|0.30959
11:40:47|0.30959
11:40:48|0.30959
11:40:50|0.30959
11:40:50|0.30959
11:40:52|0.30959
11:40:53|0.30959
11:40:54|0.30931
11:40:55|0.30931
11:40:55|0.30931
11:40:57|0.30931
11:40:57|0.30951
11:40:58|0.30951
11:41:00|0.30951
11:41:01|0.30951
11:41:03|0.30951
11:41:04|0.30951
11:41:05|0.30951
11:41:06|0.30951
11:41:07|0.30951
11:41:09|0.30951
11:41:11|0.30951
11:41:11|0.30952
11:41:13|0.30952
11:41:14|0.30954
11:41:15|0.30954
11:41:16|0.30954
11:41:17|0.30952
11:41:17|0.30952
11:41:19|0.30952
11:41:20|0.30952
11:41:21|0.30952
11:41:22|0.30952
11:41:23|0.30952
11:41:24|0.30952
11:41:25|0.30952
11:41:27|0.30952
11:41:27|0.30959
11:41:28|0.30936
11:41:29|0.30936
11:41:30|0.30936
11:41:32|0.30936
11:41:32|0.30936
11:41:33|0.30936
11:41:34|0.30936
11:41:35|0.30936
11:41:36|0.30936
11:41:38|0.30936
11:41:38|0.30936
11:41:39|0.30936
11:41:41|0.30958
11:41:42|0.30958
11:41:43|0.30958
11:41:44|0.30958
11:41:45|0.30958
11:41:47|0.30958
11:41:47|0.30958
11:41:49|0.30958
11:41:50|0.30958
11:41:51|0.30958
11:41:52|0.30958
11:41:53|0.30958
11:41:54|0.30958
11:41:55|0.30936
11:41:56|0.30936
11:41:57|0.30936
11:41:58|0.30936
11:41:59|0.30936
11:42:00|0.30936
11:42:01|0.30958
11:42:02|0.30958
11:42:04|0.30958
11:42:05|0.30958
11:42:06|0.30958
11:42:07|0.30957
11:42:09|0.30957
11:42:10|0.30965
11:42:11|0.30965
11:42:12|0.30965
11:42:12|0.30965
11:42:14|0.30965
11:42:16|0.30965
11:42:17|0.31052
11:42:18|0.31057
11:42:19|0.31067
11:42:20|0.31042
11:42:21|0.31053
11:42:22|0.31053
11:42:23|0.31046
11:42:24|0.31046
11:42:25|0.31046
11:42:26|0.31046
11:42:27|0.31046
11:42:28|0.31046
11:42:29|0.31046
11:42:30|0.31046
11:42:32|0.31075
11:42:34|0.31073
11:42:34|0.31038
11:42:36|0.31038
11:42:36|0.31038
11:42:37|0.31021
11:42:39|0.31021
11:42:40|0.31038
11:42:40|0.31038
11:42:41|0.31038
11:42:43|0.31005
11:42:44|0.31015
11:42:45|0.31015
11:42:46|0.31015
11:42:47|0.31015
11:42:48|0.31015
11:42:49|0.31029
11:42:50|0.31029
11:42:51|0.31029
11:42:52|0.31029
11:42:53|0.31029
11:42:54|0.31029
11:42:55|0.30988
11:42:56|0.30988
11:42:57|0.30988
11:42:58|0.30988
11:42:59|0.30988
11:43:01|0.30988
11:43:02|0.30988
11:43:03|0.30988
11:43:05|0.30988
11:43:06|0.30988
11:43:08|0.30988
11:43:09|0.30988
11:43:10|0.31022
11:43:11|0.31022
11:43:12|0.31022
11:43:13|0.30994
11:43:14|0.30994
11:43:15|0.30994
11:43:16|0.30994
11:43:17|0.30994
11:43:18|0.30994
11:43:19|0.30994
11:43:20|0.30994
11:43:21|0.30994
11:43:22|0.31021
11:43:23|0.31021
11:43:24|0.31021
11:43:25|0.31021
11:43:26|0.31021
11:43:27|0.31021
11:43:29|0.31021
11:43:30|0.31
11:43:31|0.31
11:43:32|0.31
11:43:33|0.31
11:43:34|0.31
11:43:35|0.31
11:43:35|0.31
11:43:36|0.31
11:43:38|0.31
11:43:39|0.31001
11:43:40|0.31001
11:43:41|0.31001
11:43:42|0.31001
11:43:43|0.31001
11:43:45|0.31019
11:43:45|0.31019
11:43:47|0.31019
11:43:47|0.31019
11:43:48|0.31019
11:43:50|0.30981
11:43:50|0.30981
11:43:51|0.30981
11:43:53|0.30981
11:43:53|0.30981
11:43:54|0.30981
11:43:57|0.30981
11:43:57|0.30981
11:43:58|0.30981
11:43:59|0.30981
11:44:00|0.30981
11:44:01|0.30985
11:44:02|0.30985
11:44:03|0.30985
11:44:05|0.30985
11:44:07|0.30982
11:44:08|0.30982
11:44:10|0.30975
11:44:11|0.30975
11:44:12|0.30975
11:44:13|0.30975
11:44:15|0.3097
11:44:16|0.30981
11:44:17|0.30981
11:44:19|0.30981
11:44:19|0.30981
11:44:21|0.30981
11:44:22|0.30981
11:44:23|0.30981
11:44:24|0.30981
11:44:25|0.30981
11:44:27|0.30981
11:44:28|0.30981
11:44:29|0.3098
11:44:30|0.3098
11:44:31|0.3098
11:44:32|0.30975
11:44:33|0.30975
11:44:34|0.30975
11:44:35|0.30975
11:44:36|0.30975
11:44:37|0.30975
11:44:38|0.30975
11:44:39|0.30975
11:44:40|0.30975
11:44:41|0.30975
11:44:42|0.30975
11:44:43|0.30975
11:44:44|0.30975
11:44:45|0.30975
11:44:46|0.30975
11:44:47|0.30975
11:44:48|0.30975
11:44:49|0.30975
11:44:50|0.31015
11:44:51|0.31015
11:44:52|0.31015
11:44:53|0.31015
11:44:54|0.31015
11:44:55|0.31015
11:44:56|0.31015
11:44:57|0.31015
11:44:58|0.31015
11:44:59|0.31015
11:45:00|0.31015
11:45:01|0.31015
11:45:02|0.31014
11:45:03|0.31014
11:45:04|0.31014
11:45:06|0.30986
11:45:07|0.31015
11:45:08|0.31015
11:45:09|0.31015
11:45:10|0.31015
11:45:12|0.31015
11:45:13|0.31015
11:45:14|0.31015
11:45:15|0.31015
11:45:16|0.30972
11:45:18|0.30972
11:45:18|0.30963
11:45:20|0.30959
11:45:21|0.30959
11:45:22|0.30959
11:45:23|0.30959
11:45:24|0.30959
11:45:25|0.30959
11:45:26|0.30959
11:45:27|0.30959
11:45:27|0.30963
11:45:29|0.30967
11:45:30|0.30967
11:45:31|0.30978
11:45:32|0.30977
11:45:32|0.30977
11:45:34|0.30977
11:45:35|0.30977
11:45:36|0.30977
11:45:37|0.30977
11:45:38|0.30977
11:45:39|0.30977
11:45:40|0.30963
11:45:41|0.30963
11:45:42|0.30963
11:45:43|0.30978
11:45:44|0.30978
11:45:45|0.30978
11:45:46|0.30978
11:45:47|0.30978
11:45:48|0.30978
11:45:49|0.30978
11:45:50|0.30978
11:45:51|0.30987
11:45:52|0.30987
11:45:53|0.30987
11:45:54|0.30987
11:45:55|0.30987
11:45:56|0.30987
11:45:57|0.30987
11:45:58|0.30987
11:45:59|0.30987
11:46:00|0.30987
11:46:01|0.30987
11:46:02|0.30987
11:46:03|0.30987
11:46:04|0.30958
11:46:05|0.30963
11:46:06|0.30963
11:46:08|0.30963
11:46:09|0.30963
11:46:11|0.30963
11:46:12|0.30963
11:46:12|0.30963
11:46:14|0.30963
11:46:15|0.30963
11:46:16|0.30963
11:46:17|0.30963
11:46:18|0.30963
11:46:19|0.30963
11:46:21|0.30963
11:46:22|0.30963
11:46:22|0.30963
11:46:24|0.30963
11:46:24|0.30963
11:46:26|0.30963
11:46:27|0.30963
11:46:28|0.30963
11:46:29|0.30963
11:46:30|0.30963
11:46:31|0.30963
11:46:32|0.30963
11:46:33|0.30944
11:46:34|0.30958
11:46:35|0.30958
11:46:36|0.30958
11:46:37|0.30958
11:46:38|0.30958
11:46:39|0.30958
11:46:40|0.30958
11:46:41|0.30958
11:46:42|0.30958
11:46:43|0.30958
11:46:44|0.30946
11:46:45|0.30924
11:46:46|0.30924
11:46:47|0.30924
11:46:48|0.30956
11:46:49|0.30956
11:46:50|0.30956
11:46:51|0.30956
11:46:52|0.30956
11:46:53|0.30956
11:46:54|0.30956
11:46:55|0.30956
11:46:56|0.30956
11:46:57|0.30956
11:46:58|0.30956
11:46:59|0.30956
11:47:00|0.30923
11:47:01|0.30923
11:47:02|0.30947
11:47:03|0.30947
11:47:04|0.30947
11:47:05|0.30923
11:47:06|0.30923
11:47:07|0.30914
11:47:09|0.30914
11:47:09|0.30923
11:47:12|0.30923
11:47:14|0.30923
11:47:14|0.30923
11:47:16|0.30923
11:47:17|0.30923
11:47:18|0.30923
11:47:19|0.30923
11:47:20|0.30923
11:47:21|0.30923
11:47:22|0.30945
11:47:23|0.30945
11:47:24|0.30945
11:47:25|0.30941
11:47:26|0.30948
11:47:27|0.30916
11:47:29|0.30941
11:47:30|0.30941
11:47:31|0.30941
11:47:32|0.30941
11:47:33|0.30941
11:47:34|0.30925
11:47:35|0.30925
11:47:36|0.30925
11:47:38|0.30925
11:47:39|0.30925
11:47:39|0.30925
11:47:40|0.30925
11:47:41|0.30925
11:47:43|0.30925
11:47:43|0.30954
11:47:44|0.30954
11:47:45|0.30954
11:47:46|0.30954
11:47:47|0.30932
11:47:48|0.30953
11:47:50|0.30953
11:47:50|0.30953
11:47:51|0.30953
11:47:54|0.30953
11:47:54|0.30953
11:47:55|0.30953
11:47:56|0.30923
11:47:57|0.30923
11:47:58|0.30923
11:47:59|0.30953
11:48:00|0.30953
11:48:01|0.30953
11:48:02|0.30953
11:48:03|0.30953
11:48:04|0.30953
11:48:05|0.30953
11:48:06|0.30953
11:48:07|0.30953
11:48:09|0.30953
11:48:11|0.30953
11:48:12|0.30953
11:48:13|0.30953
11:48:14|0.30953
11:48:16|0.30953
11:48:17|0.30953
11:48:17|0.30953
11:48:18|0.30918
11:48:19|0.30918
11:48:20|0.30918
11:48:22|0.30917
11:48:22|0.30947
11:48:23|0.30947
11:48:25|0.30947
11:48:25|0.30947
11:48:26|0.30947
11:48:27|0.30947
11:48:28|0.30916
11:48:29|0.30916
11:48:30|0.30916
11:48:31|0.30916
11:48:32|0.30916
11:48:33|0.30916
11:48:34|0.30947
11:48:35|0.30947
11:48:37|0.30947
11:48:37|0.30914
11:48:38|0.30914
11:48:39|0.30914
11:48:40|0.30914
11:48:41|0.30914
11:48:42|0.30914
11:48:43|0.30914
11:48:44|0.30914
11:48:45|0.30914
11:48:46|0.30914
11:48:47|0.30914
11:48:48|0.30914
11:48:49|0.30914
11:48:50|0.30914
11:48:51|0.30914
11:48:52|0.30914
11:48:53|0.30914
11:48:54|0.30914
11:48:55|0.30914
11:48:57|0.30954
11:48:58|0.30954
11:48:59|0.30954
11:48:59|0.30954
11:49:00|0.30954
11:49:01|0.30954
11:49:03|0.30954
11:49:03|0.30954
11:49:04|0.30931
11:49:05|0.30931
11:49:06|0.30931
11:49:07|0.30931
11:49:08|0.30931
11:49:10|0.30977
11:49:12|0.30977
11:49:13|0.30977
11:49:15|0.30999
11:49:15|0.30977
11:49:17|0.30977
11:49:18|0.30977
11:49:19|0.30977
11:49:20|0.30977
11:49:20|0.30977
11:49:21|0.30977
11:49:23|0.30977
11:49:23|0.31
11:49:25|0.31
11:49:26|0.31
11:49:26|0.31
11:49:28|0.31
11:49:29|0.31
11:49:29|0.31
11:49:31|0.31
11:49:32|0.31
11:49:33|0.31
11:49:34|0.31
11:49:34|0.31
11:49:36|0.31
11:49:37|0.31
11:49:38|0.31
11:49:39|0.31
11:49:39|0.31005
11:49:41|0.31005
11:49:42|0.31005
11:49:42|0.31005
11:49:43|0.31005
11:49:45|0.31005
11:49:46|0.31005
11:49:48|0.31005
11:49:48|0.31005
11:49:50|0.31005
11:49:50|0.31005
11:49:51|0.31005
11:49:52|0.31
11:49:53|0.31
11:49:54|0.31
11:49:55|0.30976
11:49:57|0.30976
11:49:58|0.30976
11:49:59|0.30976
11:50:00|0.30976
11:50:01|0.30976
11:50:02|0.31011
11:50:03|0.31011
11:50:04|0.31011
11:50:05|0.31011
11:50:06|0.31011
11:50:07|0.31011
11:50:08|0.31011
11:50:09|0.31011
11:50:11|0.31
11:50:13|0.31
11:50:15|0.31
11:50:15|0.31
11:50:16|0.31
11:50:17|0.31
11:50:18|0.31
11:50:20|0.31005
11:50:21|0.31005
11:50:22|0.31005
11:50:23|0.31005
11:50:24|0.31005
11:50:25|0.31021
11:50:27|0.31021
11:50:28|0.3103
11:50:28|0.3103
11:50:29|0.31054
11:50:30|0.31054
11:50:31|0.31054
11:50:33|0.31054
11:50:34|0.31054
11:50:34|0.31032
11:50:35|0.31032
11:50:36|0.31032
11:50:38|0.31032
11:50:38|0.31032
11:50:39|0.31032
11:50:40|0.31032
11:50:41|0.31032
11:50:42|0.31032
11:50:43|0.31053
11:50:44|0.31053
11:50:45|0.30985
11:50:46|0.30985
11:50:47|0.31019
11:50:49|0.31015
11:50:49|0.31015
11:50:50|0.31015
11:50:51|0.31015
11:50:52|0.31015
11:50:53|0.31012
11:50:54|0.31012
11:50:55|0.31012
11:50:56|0.31012
11:50:57|0.31012
11:50:58|0.31012
11:50:59|0.30978
11:51:00|0.30978
11:51:01|0.31009
11:51:02|0.31009
11:51:03|0.31009
11:51:04|0.31008
11:51:05|0.31008
11:51:06|0.31008
11:51:07|0.31008
11:51:08|0.31008
11:51:09|0.31008
11:51:10|0.31008
11:51:12|0.31008
11:51:14|0.31008
11:51:16|0.31032
11:51:16|0.31032
11:51:18|0.31032
11:51:20|0.31032
11:51:20|0.31
11:51:21|0.31001
11:51:22|0.31001
11:51:24|0.31001
11:51:25|0.31001
11:51:26|0.31001
11:51:27|0.31001
11:51:28|0.31001
11:51:29|0.31001
11:51:30|0.31001
11:51:31|0.31001
11:51:32|0.31001
11:51:33|0.31001
11:51:34|0.31001
11:51:35|0.31001
11:51:36|0.31
11:51:37|0.31
11:51:38|0.30988
11:51:39|0.30988
11:51:40|0.30988
11:51:41|0.31007
11:51:43|0.31007
11:51:44|0.31007
11:51:45|0.31007
11:51:46|0.31007
11:51:47|0.31007
11:51:48|0.31007
11:51:49|0.31007
11:51:50|0.31008
11:51:51|0.3098
11:51:52|0.3098
11:51:53|0.3098
11:51:54|0.3098
11:51:55|0.3098
11:51:56|0.3098
11:51:57|0.31007
11:51:58|0.31007
11:51:59|0.31007
11:52:00|0.31007
11:52:00|0.3102
11:52:02|0.30994
11:52:03|0.30994
11:52:04|0.30994
11:52:05|0.30994
11:52:06|0.30994
11:52:07|0.30994
11:52:08|0.30994
11:52:09|0.30994
11:52:10|0.30994
11:52:11|0.30994
11:52:13|0.30994
11:52:15|0.30972
11:52:16|0.30972
11:52:17|0.30972
11:52:19|0.30972
11:52:20|0.30972
11:52:21|0.30972
11:52:22|0.30961
11:52:23|0.30961
11:52:24|0.30961
11:52:26|0.30961
11:52:27|0.30961
11:52:28|0.30961
11:52:29|0.30961
11:52:30|0.30961
11:52:31|0.30961
11:52:31|0.30961
11:52:32|0.30961
11:52:34|0.30961
11:52:35|0.30913
11:52:36|0.30913
11:52:37|0.30913
11:52:38|0.30892
11:52:39|0.30911
11:52:40|0.30911
11:52:41|0.30911
11:52:41|0.30911
11:52:42|0.30911
11:52:44|0.30911
11:52:44|0.30911
11:52:46|0.30911
11:52:48|0.30892
11:52:48|0.30892
11:52:49|0.30892
11:52:50|0.30892
11:52:51|0.30892
11:52:53|0.30892
11:52:53|0.30892
11:52:54|0.30792
11:52:55|0.30827
11:52:56|0.30789
11:52:57|0.30754
11:52:58|0.30752
11:52:59|0.30669
11:53:00|0.30725
11:53:01|0.30725
11:53:02|0.30725
11:53:03|0.30722
11:53:04|0.30721
11:53:05|0.30744
11:53:06|0.30744
11:53:07|0.30744
11:53:09|0.30744
11:53:10|0.30752
11:53:11|0.30714
11:53:12|0.30778
11:53:13|0.30778
11:53:15|0.30735
11:53:16|0.30735
11:53:18|0.30778
11:53:18|0.30779
11:53:20|0.30779
11:53:22|0.30782
11:53:23|0.30791
11:53:24|0.30811
11:53:25|0.30809
11:53:26|0.30788
11:53:27|0.30788
11:53:28|0.30788
11:53:29|0.30812
11:53:30|0.3081
11:53:31|0.30819
11:53:32|0.30819
11:53:33|0.30819
11:53:34|0.30819
11:53:35|0.30819
11:53:36|0.30819
11:53:37|0.30819
11:53:38|0.30885
11:53:39|0.30885
11:53:40|0.30885
11:53:42|0.30885
11:53:43|0.30869
11:53:44|0.30858
11:53:46|0.30858
11:53:47|0.30858
11:53:48|0.30858
11:53:49|0.30878
11:53:50|0.30858
11:53:50|0.30871
11:53:52|0.30871
11:53:52|0.30858
11:53:54|0.30861
11:53:56|0.30877
11:53:56|0.30855
11:53:57|0.30855
11:53:58|0.30855
11:53:59|0.30841
11:54:00|0.30858
11:54:01|0.30858
11:54:02|0.30858
11:54:03|0.30858
11:54:04|0.30819
11:54:05|0.30819
11:54:06|0.30819
11:54:07|0.30819
11:54:09|0.30852
11:54:09|0.30852
11:54:10|0.30852
11:54:11|0.30852
11:54:13|0.30852
11:54:13|0.30852
11:54:15|0.30852
11:54:17|0.30852
11:54:18|0.30848
11:54:20|0.3085
11:54:20|0.3085
11:54:22|0.3085
11:54:22|0.3085
11:54:23|0.30852
11:54:24|0.30823
11:54:26|0.30823
11:54:27|0.30823
11:54:27|0.30844
11:54:29|0.30844
11:54:30|0.30844
11:54:32|0.30844
11:54:32|0.30844
11:54:33|0.30844
11:54:35|0.30822
11:54:35|0.30844
11:54:36|0.30845
11:54:39|0.30825
11:54:39|0.30825
11:54:40|0.30825
11:54:42|0.30858
11:54:42|0.30858
11:54:43|0.30858
11:54:44|0.3083
11:54:45|0.3083
11:54:46|0.3083
11:54:47|0.30859
11:54:48|0.30859
11:54:49|0.30859
11:54:50|0.30859
11:54:51|0.30862
11:54:52|0.30862
11:54:53|0.30852
11:54:55|0.3083
11:54:55|0.3083
11:54:56|0.30857
11:54:57|0.30857
11:54:58|0.30857
11:55:00|0.30857
11:55:00|0.30857
11:55:01|0.30855
11:55:02|0.30855
11:55:03|0.3083
11:55:05|0.3083
11:55:06|0.3083
11:55:07|0.30853
11:55:09|0.30853
11:55:09|0.30853
11:55:11|0.30853
11:55:13|0.30852
11:55:14|0.30852
11:55:14|0.30852
11:55:17|0.30831
11:55:18|0.30831
11:55:20|0.30831
11:55:21|0.30831
11:55:21|0.30831
11:55:23|0.30831
11:55:25|0.30831
11:55:25|0.3082
11:55:26|0.3083
11:55:28|0.3083
11:55:28|0.3083
11:55:29|0.3083
11:55:31|0.30831
11:55:31|0.30831
11:55:32|0.30831
11:55:33|0.30831
11:55:34|0.30846
11:55:36|0.30846
11:55:36|0.30846
11:55:37|0.30846
11:55:38|0.30846
11:55:40|0.30827
11:55:40|0.30827
11:55:41|0.30827
11:55:42|0.30827
11:55:43|0.30853
11:55:44|0.30853
11:55:46|0.30853
11:55:47|0.30853
11:55:48|0.30853
11:55:49|0.30853
11:55:50|0.30853
11:55:51|0.30853
11:55:52|0.30853
11:55:53|0.30853
11:55:54|0.30853
11:55:55|0.30853
11:55:56|0.30853
11:55:57|0.30854
11:55:58|0.30854
11:56:00|0.30854
11:56:00|0.30854
11:56:01|0.3084
11:56:02|0.3084
11:56:03|0.3084
11:56:04|0.3084
11:56:05|0.3084
11:56:06|0.3084
11:56:07|0.3084
11:56:08|0.30815
11:56:09|0.30815
11:56:10|0.30815
11:56:11|0.30821
11:56:12|0.30821
11:56:13|0.30848
11:56:14|0.3084
11:56:15|0.3088
11:56:16|0.3088
11:56:17|0.3088
11:56:19|0.3088
11:56:21|0.3088
11:56:22|0.3088
11:56:23|0.3085
11:56:25|0.3085
11:56:26|0.3085
11:56:27|0.3085
11:56:28|0.3085
11:56:29|0.3085
11:56:31|0.3085
11:56:31|0.3085
11:56:32|0.3085
11:56:33|0.3085
11:56:34|0.3085
11:56:35|0.3085
11:56:36|0.3085
11:56:37|0.3085
11:56:39|0.3085
11:56:39|0.30853
11:56:40|0.30853
11:56:41|0.30853
11:56:42|0.30852
11:56:43|0.30852
11:56:45|0.30852
11:56:46|0.30852
11:56:47|0.30852
11:56:48|0.30852
11:56:49|0.30881
11:56:51|0.30853
11:56:52|0.30853
11:56:53|0.30853
11:56:54|0.30882
11:56:55|0.30882
11:56:55|0.30882
11:56:56|0.30882
11:56:58|0.30882
11:56:58|0.30855
11:57:00|0.30855
11:57:00|0.30855
11:57:01|0.30855
11:57:03|0.30856
11:57:04|0.30856
11:57:05|0.30856
11:57:06|0.30856
11:57:07|0.30856
11:57:08|0.30856
11:57:09|0.30856
11:57:10|0.30856
11:57:11|0.30881
11:57:11|0.3086
11:57:13|0.3086
11:57:14|0.3086
11:57:15|0.3086
11:57:16|0.30894
11:57:16|0.30894
11:57:19|0.30894
11:57:20|0.30893
11:57:21|0.30899
11:57:23|0.30867
11:57:24|0.30867
11:57:24|0.30867
11:57:25|0.30867
11:57:27|0.30861
11:57:28|0.30861
11:57:29|0.30861
11:57:31|0.30861
11:57:32|0.30861
11:57:34|0.30861
11:57:34|0.30861
11:57:36|0.30861
11:57:37|0.30861
11:57:39|0.30861
11:57:40|0.30861
11:57:40|0.30861
11:57:42|0.30861
11:57:43|0.30861
11:57:44|0.30861
11:57:45|0.30861
11:57:46|0.30861
11:57:47|0.30861
11:57:48|0.30861
11:57:50|0.30851
11:57:50|0.30851
11:57:52|0.30851
11:57:53|0.30851
11:57:54|0.30851
11:57:55|0.30851
11:57:55|0.30851
11:57:57|0.30851
11:57:57|0.30851
11:57:58|0.30851
11:58:00|0.30851
11:58:00|0.30851
11:58:01|0.30851
11:58:02|0.30851
11:58:03|0.30851
11:58:04|0.30851
11:58:05|0.30851
11:58:06|0.30851
11:58:07|0.30851
11:58:09|0.30851
11:58:10|0.30851
11:58:10|0.30851
11:58:11|0.30851
11:58:13|0.30851
11:58:14|0.30851
11:58:15|0.30851
11:58:15|0.30851
11:58:17|0.30851
11:58:17|0.30851
11:58:20|0.30851
11:58:21|0.30851
11:58:23|0.30851
11:58:24|0.30851
11:58:26|0.30851
11:58:27|0.30851
11:58:27|0.30851
11:58:29|0.30851
11:58:30|0.30832
11:58:31|0.30832
11:58:32|0.30832
11:58:34|0.3082
11:58:35|0.3082
11:58:36|0.30846
11:58:38|0.30846
11:58:39|0.30846
11:58:40|0.30816
11:58:41|0.30816
11:58:41|0.30816
11:58:42|0.30851
11:58:45|0.30851
11:58:45|0.30851
11:58:47|0.30823
11:58:47|0.30851
11:58:48|0.30851
11:58:49|0.30851
11:58:50|0.3086
11:58:51|0.3086
11:58:52|0.30867
11:58:53|0.30867
11:58:55|0.30867
11:58:55|0.30867
11:58:56|0.30867
11:58:57|0.30867
11:58:58|0.30867
11:58:59|0.30827
11:59:01|0.30827
11:59:01|0.30867
11:59:02|0.30867
11:59:03|0.30863
11:59:04|0.30893
11:59:05|0.3087
11:59:06|0.3087
11:59:07|0.3087
11:59:08|0.3087
11:59:09|0.3087
11:59:10|0.3087
11:59:11|0.3087
11:59:12|0.3087
11:59:13|0.3087
11:59:14|0.30903
11:59:15|0.30903
11:59:16|0.30903
11:59:18|0.30903
11:59:19|0.30872
11:59:21|0.30872
11:59:22|0.30872
11:59:24|0.30902
11:59:25|0.30903
11:59:27|0.30935
11:59:29|0.30935
11:59:29|0.30935
11:59:31|0.30935
11:59:31|0.30935
11:59:33|0.30938
11:59:34|0.3096
11:59:34|0.30955
11:59:35|0.30955
11:59:37|0.30955
11:59:38|0.30915
11:59:39|0.30924
11:59:40|0.30924
11:59:41|0.30924
11:59:41|0.30952
11:59:42|0.30952
11:59:43|0.30924
11:59:45|0.30924
11:59:46|0.30931
11:59:47|0.30931
11:59:48|0.30931
11:59:49|0.30931
11:59:50|0.30931
11:59:51|0.30914
11:59:52|0.30902
11:59:53|0.30902
11:59:54|0.30902
11:59:55|0.30902
11:59:56|0.30902
11:59:57|0.30902
11:59:58|0.30902
11:59:59|0.30902
12:00:00|0.30902
12:00:01|0.30912
12:00:02|0.30912
12:00:03|0.30912
12:00:04|0.30912
12:00:05|0.30912
12:00:06|0.30912
12:00:07|0.30912
12:00:08|0.30922
12:00:09|0.30922
12:00:10|0.30922
12:00:11|0.30945
12:00:12|0.30945
12:00:13|0.30945
12:00:14|0.30945
12:00:15|0.30949
12:00:16|0.30925
12:00:17|0.30925
12:00:18|0.30925
12:00:19|0.30925
12:00:20|0.30925
12:00:22|0.30925
12:00:23|0.30925
12:00:23|0.30922
12:00:26|0.30922
12:00:27|0.30912
12:00:28|0.30912
12:00:29|0.30912
12:00:30|0.30912
12:00:31|0.30912
12:00:32|0.30922
12:00:33|0.30922
12:00:34|0.30912
12:00:36|0.30912
12:00:37|0.30912
12:00:38|0.30904
12:00:39|0.30904
12:00:40|0.30904
12:00:41|0.30904
12:00:42|0.30912
12:00:43|0.30912
12:00:44|0.30912
12:00:45|0.30912
12:00:46|0.30912
12:00:47|0.30912
12:00:48|0.30912
12:00:49|0.30912
12:00:50|0.30912
12:00:51|0.30912
12:00:52|0.30912
12:00:53|0.30912
12:00:54|0.30912
12:00:55|0.30912
12:00:56|0.30912
12:00:57|0.30912
12:00:58|0.30936
12:00:59|0.30936
12:01:00|0.30936
12:01:01|0.30918
12:01:02|0.30918
12:01:03|0.30918
12:01:04|0.30918
12:01:05|0.30918
12:01:06|0.30918
12:01:07|0.30918
12:01:08|0.30908
12:01:09|0.30908
12:01:10|0.30945
12:01:11|0.30945
12:01:12|0.30945
12:01:13|0.30945
12:01:14|0.30945
12:01:15|0.30945
12:01:16|0.30945
12:01:17|0.30945
12:01:18|0.30945
12:01:19|0.30955
12:01:20|0.30955
12:01:22|0.30955
12:01:24|0.30898
12:01:25|0.30934
12:01:26|0.30934
12:01:27|0.30934
12:01:28|0.30933
12:01:29|0.30933
12:01:31|0.30933
12:01:31|0.30929
12:01:33|0.30929
12:01:35|0.30929
12:01:36|0.30935
12:01:37|0.30935
12:01:37|0.30935
12:01:40|0.30935
12:01:40|0.30935
12:01:41|0.30935
12:01:42|0.30935
12:01:43|0.30935
12:01:44|0.30935
12:01:45|0.30935
12:01:46|0.30936
12:01:47|0.30937
12:01:49|0.30937
12:01:50|0.30922
12:01:51|0.30928
12:01:52|0.30928
12:01:54|0.30928
12:01:54|0.30928
12:01:57|0.30928
12:01:57|0.30928
12:02:00|0.30928
12:02:00|0.30902
12:02:01|0.30902
12:02:02|0.309
12:02:03|0.309
12:02:04|0.309
12:02:05|0.309
12:02:06|0.309
12:02:07|0.30924
12:02:08|0.30924
12:02:09|0.30924
12:02:10|0.30924
12:02:11|0.30924
12:02:12|0.30924
12:02:13|0.30901
12:02:14|0.30901
12:02:15|0.30901
12:02:17|0.30901
12:02:17|0.30901
12:02:18|0.30901
12:02:19|0.30902
12:02:20|0.30902
12:02:21|0.30902
12:02:22|0.30902
12:02:23|0.30885
12:02:24|0.30885
12:02:25|0.30885
12:02:26|0.30885
12:02:28|0.30885
12:02:28|0.30885
12:02:29|0.30885
12:02:31|0.30885
12:02:32|0.30885
12:02:33|0.30885
12:02:34|0.30929
12:02:35|0.30929
12:02:36|0.30929
12:02:37|0.30929
12:02:38|0.30929
12:02:39|0.30929
12:02:40|0.30929
12:02:41|0.30912
12:02:43|0.30912
12:02:44|0.30908
12:02:45|0.30908
12:02:46|0.30908
12:02:47|0.30908
12:02:47|0.30902
12:02:49|0.30902
12:02:50|0.30902
12:02:51|0.30902
12:02:52|0.30901
12:02:53|0.30901
12:02:54|0.309
12:02:55|0.309
12:02:55|0.309
12:02:57|0.309
12:02:58|0.309
12:02:59|0.30917
12:03:00|0.30917
12:03:01|0.30917
12:03:02|0.30917
12:03:03|0.30917
12:03:04|0.30917
12:03:05|0.30917
12:03:06|0.30917
12:03:06|0.30917
12:03:08|0.30918
12:03:09|0.30918
12:03:11|0.30918
12:03:11|0.30918
12:03:13|0.30918
12:03:13|0.30918
12:03:14|0.30896
12:03:16|0.30896
12:03:16|0.30896
12:03:17|0.30896
12:03:18|0.30928
12:03:20|0.30928
12:03:21|0.30928
12:03:21|0.30926
12:03:23|0.30926
12:03:25|0.30897
12:03:25|0.30897
12:03:26|0.30897
12:03:28|0.30897
12:03:30|0.30926
12:03:32|0.30926
12:03:32|0.30926
12:03:33|0.30926
12:03:35|0.30926
12:03:37|0.30894
12:03:38|0.30878
12:03:38|0.30878
12:03:39|0.30894
12:03:40|0.30894
12:03:41|0.30894
12:03:42|0.30894
12:03:43|0.30864
12:03:44|0.30864
12:03:45|0.30864
12:03:46|0.30893
12:03:47|0.3085
12:03:48|0.30893
12:03:49|0.30893
12:03:50|0.30893
12:03:52|0.30864
12:03:54|0.30863
12:03:54|0.30863
12:03:55|0.30863
12:03:56|0.30906
12:03:57|0.30906
12:03:58|0.30906
12:03:59|0.30906
12:04:00|0.30906
12:04:01|0.30906
12:04:03|0.30906
12:04:04|0.30906
12:04:05|0.30906
12:04:06|0.30906
12:04:07|0.30906
12:04:08|0.30906
12:04:09|0.30906
12:04:10|0.30906
12:04:11|0.30877
12:04:12|0.30877
12:04:14|0.30901
12:04:15|0.30901
12:04:16|0.30901
12:04:16|0.30901
12:04:17|0.30901
12:04:19|0.30901
12:04:20|0.30901
12:04:21|0.30901
12:04:22|0.30901
12:04:23|0.30901
12:04:24|0.30901
12:04:25|0.30901
12:04:26|0.30901
12:04:27|0.30901
12:04:28|0.30901
12:04:30|0.30899
12:04:30|0.30899
12:04:32|0.309
12:04:32|0.309
12:04:34|0.309
12:04:35|0.309
12:04:35|0.309
12:04:37|0.309
12:04:37|0.309
12:04:38|0.309
12:04:40|0.309
12:04:41|0.309
12:04:42|0.309
12:04:43|0.30901
12:04:45|0.30901
12:04:46|0.30901
12:04:47|0.30901
12:04:48|0.30901
12:04:49|0.30901
12:04:50|0.30901
12:04:51|0.30901
12:04:52|0.30901
12:04:53|0.30901
12:04:54|0.30901
12:04:55|0.30901
12:04:56|0.30901
12:04:57|0.30901
12:04:58|0.30901
12:04:59|0.30901
12:05:00|0.30901
12:05:01|0.30901
12:05:02|0.30901
12:05:03|0.30901
12:05:04|0.30901
12:05:05|0.30864
12:05:06|0.30864
12:05:07|0.30864
12:05:08|0.30864
12:05:09|0.30864
12:05:11|0.30903
12:05:12|0.30903
12:05:13|0.30903
12:05:14|0.30903
12:05:15|0.30903
12:05:17|0.30903
12:05:17|0.30903
12:05:18|0.30903
12:05:19|0.30903
12:05:20|0.30903
12:05:21|0.30903
12:05:22|0.30903
12:05:23|0.30903
12:05:24|0.30878
12:05:26|0.30879
12:05:27|0.30879
12:05:28|0.3091
12:05:29|0.3092
12:05:31|0.30929
12:05:32|0.30929
12:05:33|0.30929
12:05:34|0.30908
12:05:35|0.30908
12:05:36|0.30908
12:05:37|0.30908
12:05:38|0.30938
12:05:40|0.30938
12:05:41|0.30957
12:05:41|0.30943
12:05:43|0.30943
12:05:44|0.30943
12:05:45|0.30943
12:05:46|0.30943
12:05:47|0.30943
12:05:48|0.30943
12:05:50|0.30943
12:05:50|0.30943
12:05:51|0.30943
12:05:52|0.30943
12:05:53|0.30943
12:05:54|0.30943
12:05:55|0.30963
12:05:57|0.30963
12:05:58|0.30963
12:05:58|0.30963
12:05:59|0.30974
12:06:00|0.30987
12:06:01|0.31004
12:06:02|0.30987
12:06:03|0.31017
12:06:04|0.31
12:06:05|0.31
12:06:06|0.31
12:06:07|0.31
12:06:10|0.31027
12:06:10|0.31043
12:06:11|0.3105
12:06:12|0.3102
12:06:13|0.3102
12:06:14|0.3102
12:06:15|0.3102
12:06:16|0.3102
12:06:17|0.3102
12:06:18|0.3104
12:06:19|0.3104
12:06:21|0.3105
12:06:22|0.3105
12:06:22|0.3105
12:06:24|0.3105
12:06:24|0.3105
12:06:26|0.3105
12:06:26|0.31051
12:06:27|0.31056
12:06:30|0.31059
12:06:30|0.31059
12:06:32|0.31059
12:06:33|0.31062
12:06:34|0.31071
12:06:35|0.31065
12:06:36|0.31064
12:06:37|0.31077
12:06:38|0.31083
12:06:39|0.31063
12:06:40|0.31063
12:06:41|0.31063
12:06:42|0.31063
12:06:43|0.31063
12:06:44|0.31063
12:06:45|0.31063
12:06:46|0.31079
12:06:47|0.3106
12:06:48|0.3106
12:06:49|0.3106
12:06:50|0.3106
12:06:51|0.3106
12:06:52|0.3106
12:06:53|0.3106
12:06:54|0.31079
12:06:55|0.31084
12:06:56|0.31084
12:06:57|0.31084
12:06:58|0.3106
12:06:59|0.3106
12:07:00|0.31085
12:07:01|0.31085
12:07:02|0.31064
12:07:03|0.31064
12:07:04|0.31083
12:07:05|0.31083
12:07:06|0.31083
12:07:07|0.31064
12:07:08|0.31064
12:07:09|0.31064
12:07:10|0.31064
12:07:11|0.31064
12:07:12|0.31064
12:07:13|0.31064
12:07:15|0.31083
12:07:16|0.31083
12:07:17|0.31065
12:07:18|0.31065
12:07:20|0.31027
12:07:21|0.31034
12:07:22|0.31034
12:07:23|0.31034
12:07:24|0.31034
12:07:25|0.31034
12:07:26|0.31034
12:07:27|0.31034
12:07:29|0.31034
12:07:29|0.31064
12:07:30|0.31064
12:07:32|0.31064
12:07:33|0.31064
12:07:33|0.31064
12:07:34|0.31064
12:07:36|0.31064
12:07:36|0.31064
12:07:37|0.31064
12:07:38|0.31064
12:07:40|0.31064
12:07:40|0.31064
12:07:41|0.31064
12:07:42|0.31064
12:07:43|0.31064
12:07:44|0.31064
12:07:45|0.31064
12:07:47|0.31064
12:07:48|0.31064
12:07:49|0.31064
12:07:50|0.31064
12:07:50|0.31064
12:07:51|0.31064
12:07:52|0.31064
12:07:54|0.31064
12:07:55|0.31064
12:07:55|0.31064
12:07:56|0.31064
12:07:57|0.31064
12:07:58|0.31064
12:07:59|0.31036
12:08:01|0.31036
12:08:02|0.31037
12:08:03|0.31037
12:08:04|0.31063
12:08:05|0.31063
12:08:06|0.31064
12:08:07|0.31072
12:08:08|0.31072
12:08:09|0.31089
12:08:10|0.31089
12:08:10|0.31089
12:08:12|0.31089
12:08:12|0.31089
12:08:15|0.31089
12:08:15|0.31055
12:08:18|0.31055
12:08:18|0.31055
12:08:19|0.31055
12:08:20|0.31055
12:08:21|0.31055
12:08:22|0.31085
12:08:23|0.3109
12:08:24|0.3109
12:08:25|0.3109
12:08:26|0.3109
12:08:27|0.3109
12:08:28|0.3109
12:08:29|0.3109
12:08:31|0.3109
12:08:32|0.3109
12:08:33|0.3109
12:08:35|0.31089
12:08:37|0.31097
12:08:37|0.31097
12:08:39|0.31069
12:08:39|0.31069
12:08:40|0.31104
12:08:41|0.31085
12:08:43|0.31085
12:08:44|0.31085
12:08:44|0.31085
12:08:47|0.31085
12:08:47|0.31085
12:08:48|0.31085
12:08:49|0.31085
12:08:50|0.31085
12:08:51|0.31087
12:08:52|0.31086
12:08:53|0.31086
12:08:54|0.31086
12:08:55|0.31107
12:08:56|0.31107
12:08:57|0.31107
12:08:58|0.31107
12:08:59|0.31107
12:09:00|0.31107
12:09:01|0.31107
12:09:03|0.31107
12:09:03|0.31106
12:09:05|0.31106
12:09:07|0.31104
12:09:07|0.31107
12:09:08|0.31107
12:09:09|0.31107
12:09:10|0.31107
12:09:11|0.31107
12:09:13|0.31107
12:09:14|0.31107
12:09:15|0.31107
12:09:16|0.31107
12:09:17|0.31122
12:09:18|0.31122
12:09:20|0.31122
12:09:21|0.31122
12:09:22|0.31122
12:09:23|0.31122
12:09:24|0.31122
12:09:25|0.31122
12:09:26|0.31093
12:09:27|0.31093
12:09:28|0.31093
12:09:29|0.31093
12:09:31|0.31093
12:09:33|0.31122
12:09:34|0.31122
12:09:35|0.31122
12:09:36|0.31122
12:09:37|0.31123
12:09:39|0.31123
12:09:40|0.31123
12:09:41|0.31123
12:09:42|0.31123
12:09:43|0.31123
12:09:44|0.31123
12:09:45|0.31123
12:09:46|0.31093
12:09:47|0.31093
12:09:48|0.31093
12:09:49|0.31093
12:09:50|0.31093
12:09:51|0.31079
12:09:52|0.31048
12:09:53|0.31048
12:09:54|0.31048
12:09:55|0.31048
12:09:56|0.31027
12:09:57|0.31027
12:09:58|0.31027
12:09:59|0.31027
12:10:00|0.31027
12:10:01|0.31027
12:10:02|0.31027
12:10:03|0.31027
12:10:04|0.31027
12:10:06|0.31027
12:10:07|0.31027
12:10:09|0.31027
12:10:09|0.31027
12:10:10|0.31027
12:10:11|0.31027
12:10:13|0.31027
12:10:13|0.31027
12:10:14|0.31027
12:10:15|0.31027
12:10:16|0.31027
12:10:17|0.31027
12:10:18|0.31027
12:10:19|0.31027
12:10:20|0.31027
12:10:21|0.31027
12:10:22|0.31027
12:10:23|0.31055
12:10:25|0.31055
12:10:25|0.31055
12:10:26|0.31055
12:10:27|0.31055
12:10:28|0.31056
12:10:30|0.31056
12:10:31|0.31056
12:10:33|0.3108
12:10:35|0.3108
12:10:36|0.31038
12:10:36|0.31038
12:10:37|0.31038
12:10:40|0.31038
12:10:41|0.31056
12:10:42|0.31056
12:10:43|0.31056
12:10:44|0.31056
12:10:45|0.31056
12:10:46|0.31056
12:10:47|0.31056
12:10:48|0.31047
12:10:49|0.31047
12:10:50|0.31047
12:10:51|0.31047
12:10:52|0.31047
12:10:53|0.31079
12:10:54|0.31079
12:10:55|0.31079
12:10:56|0.31055
12:10:57|0.31055
12:10:58|0.31095
12:10:59|0.31095
12:11:00|0.31095
12:11:01|0.31095
12:11:02|0.31095
12:11:03|0.31095
12:11:04|0.31095
12:11:05|0.31095
12:11:06|0.31095
12:11:07|0.3108
12:11:08|0.3108
12:11:09|0.3108
12:11:10|0.3108
12:11:11|0.31095
12:11:12|0.3107
12:11:13|0.3107
12:11:14|0.3107
12:11:15|0.3107
12:11:16|0.31077
12:11:17|0.31077
12:11:18|0.31077
12:11:19|0.31077
12:11:20|0.31077
12:11:21|0.31413
12:11:22|0.31376
12:11:23|0.31387
12:11:24|0.31365
12:11:25|0.31369
12:11:26|0.31419
12:11:27|0.31407
12:11:28|0.31442
12:11:29|0.31415
12:11:30|0.31415
12:11:31|0.31415
12:11:33|0.31405
12:11:35|0.31405
12:11:37|0.31405
12:11:37|0.31458
12:11:39|0.31475
12:11:40|0.31456
12:11:41|0.31456
12:11:43|0.31378
12:11:45|0.31366
12:11:46|0.31366
12:11:47|0.31366
12:11:48|0.31371
12:11:49|0.31371
12:11:50|0.31371
12:11:51|0.31394
12:11:51|0.31394
12:11:52|0.31394
12:11:54|0.31394
12:11:55|0.31389
12:11:56|0.31411
12:11:57|0.31411
12:11:57|0.31411
12:11:58|0.31411
12:12:00|0.31411
12:12:01|0.31411
12:12:02|0.31411
12:12:03|0.31394
12:12:04|0.3136
12:12:05|0.3136
12:12:06|0.3136
12:12:07|0.31397
12:12:09|0.31395
12:12:10|0.31394
12:12:12|0.31396
12:12:13|0.31396
12:12:14|0.31396
12:12:15|0.31396
12:12:16|0.31396
12:12:16|0.31396
12:12:18|0.31447
12:12:19|0.31447
12:12:20|0.31447
12:12:20|0.31447
12:12:22|0.31425
12:12:23|0.31413
12:12:24|0.31462
12:12:25|0.31462
12:12:25|0.31462
12:12:27|0.31462
12:12:27|0.31463
12:12:29|0.31463
12:12:29|0.31442
12:12:31|0.31442
12:12:32|0.31442
12:12:34|0.31442
12:12:34|0.3148
12:12:36|0.31495
12:12:38|0.31488
12:12:39|0.31507
12:12:40|0.31498
12:12:41|0.31455
12:12:42|0.31455
12:12:43|0.31466
12:12:44|0.31466
12:12:46|0.31466
12:12:47|0.31496
12:12:48|0.31496
12:12:49|0.31438
12:12:50|0.31438
12:12:51|0.31438
12:12:52|0.31362
12:12:53|0.31362
12:12:54|0.31362
12:12:55|0.3131
12:12:56|0.3131
12:12:58|0.31341
12:12:59|0.31341
12:13:00|0.3131
12:13:00|0.3131
12:13:02|0.31326
12:13:03|0.31342
12:13:05|0.31362
12:13:05|0.31362
12:13:07|0.31362
12:13:07|0.31362
12:13:08|0.31362
12:13:09|0.31362
12:13:10|0.31363
12:13:12|0.31365
12:13:13|0.31348
12:13:13|0.31348
12:13:14|0.31348
12:13:15|0.31346
12:13:17|0.31346
12:13:18|0.31346
12:13:18|0.31346
12:13:19|0.31346
12:13:21|0.31346
12:13:22|0.31346
12:13:22|0.31346
12:13:23|0.31346
12:13:25|0.31346
12:13:25|0.31309
12:13:26|0.3134
12:13:28|0.3134
12:13:28|0.3134
12:13:29|0.31338
12:13:31|0.31338
12:13:31|0.31338
12:13:33|0.31311
12:13:33|0.31311
12:13:36|0.31338
12:13:37|0.31338
12:13:37|0.31303
12:13:38|0.31303
12:13:39|0.31303
12:13:41|0.31303
12:13:42|0.31303
12:13:43|0.31336
12:13:44|0.31336
12:13:44|0.31336
12:13:45|0.31307
12:13:46|0.31307
12:13:48|0.31307
12:13:48|0.31307
12:13:50|0.31269
12:13:50|0.31269
12:13:51|0.31269
12:13:53|0.31269
12:13:54|0.31294
12:13:55|0.31294
12:13:56|0.31305
12:13:56|0.3131
12:13:58|0.31314
12:13:58|0.31282
12:14:00|0.31282
12:14:01|0.31282
12:14:02|0.31282
12:14:03|0.31282
12:14:04|0.31282
12:14:05|0.31282
12:14:05|0.31282
12:14:06|0.31272
12:14:07|0.31272
12:14:08|0.31301
12:14:11|0.31309
12:14:11|0.31309
12:14:12|0.31309
12:14:13|0.31309
12:14:14|0.31309
12:14:15|0.31346
12:14:16|0.31346
12:14:17|0.31346
12:14:18|0.31346
12:14:19|0.31346
12:14:20|0.31346
12:14:21|0.31346
12:14:23|0.31346
12:14:23|0.31357
12:14:24|0.31361
12:14:25|0.31364
12:14:26|0.31364
12:14:27|0.31364
12:14:28|0.31364
12:14:30|0.31364
12:14:30|0.31364
12:14:31|0.31364
12:14:32|0.3135
12:14:33|0.3135
12:14:35|0.31346
12:14:37|0.31346
12:14:39|0.31332
12:14:40|0.31332
12:14:41|0.31332
12:14:42|0.31332
12:14:44|0.31332
12:14:45|0.31332
12:14:46|0.31332
12:14:47|0.31332
12:14:48|0.31332
12:14:49|0.31332
12:14:50|0.31332
12:14:52|0.31332
12:14:52|0.3133
12:14:53|0.3133
12:14:55|0.3133
12:14:57|0.3133
12:14:58|0.3133
12:14:59|0.3133
12:15:00|0.3133
12:15:01|0.31302
12:15:01|0.31302
12:15:03|0.3133
12:15:03|0.3133
12:15:04|0.31306
12:15:06|0.3133
12:15:07|0.3133
12:15:07|0.31368
12:15:09|0.31368
12:15:09|0.31408
12:15:10|0.31408
12:15:12|0.31408
12:15:12|0.31408
12:15:13|0.31408
12:15:15|0.31421
12:15:15|0.31421
12:15:16|0.31411
12:15:18|0.31411
12:15:19|0.31411
12:15:19|0.31411
12:15:21|0.31411
12:15:21|0.31411
12:15:22|0.31413
12:15:23|0.31413
12:15:25|0.31435
12:15:27|0.31435
12:15:27|0.31435
12:15:28|0.31435
12:15:29|0.31435
12:15:30|0.31435
12:15:31|0.31435
12:15:32|0.31438
12:15:33|0.31438
12:15:34|0.31435
12:15:36|0.31435
12:15:38|0.31435
12:15:39|0.31435
12:15:39|0.31435
12:15:41|0.31438
12:15:42|0.31438
12:15:44|0.31413
12:15:45|0.31413
12:15:46|0.31413
12:15:46|0.31413
12:15:48|0.31413
12:15:49|0.31438
12:15:50|0.31435
12:15:51|0.31435
12:15:52|0.31435
12:15:52|0.31435
12:15:54|0.3139
12:15:55|0.3139
12:15:56|0.3139
12:15:56|0.3139
12:15:58|0.3139
12:15:59|0.3135
12:16:00|0.3135
12:16:02|0.31348
12:16:03|0.31348
12:16:04|0.31375
12:16:04|0.31375
12:16:05|0.31375
12:16:07|0.31351
12:16:08|0.31351
12:16:10|0.31351
12:16:11|0.31351
12:16:12|0.3135
12:16:13|0.3135
12:16:14|0.3135
12:16:14|0.31365
12:16:16|0.31365
12:16:17|0.31365
12:16:18|0.31365
12:16:19|0.31365
12:16:20|0.31361
12:16:21|0.31361
12:16:22|0.31361
12:16:23|0.31361
12:16:24|0.31361
12:16:25|0.31361
12:16:26|0.31361
12:16:27|0.31361
12:16:27|0.31333
12:16:29|0.31369
12:16:30|0.31369
12:16:30|0.31369
12:16:32|0.31369
12:16:32|0.31369
12:16:34|0.31369
12:16:35|0.31369
12:16:35|0.31365
12:16:38|0.31351
12:16:40|0.31375
12:16:41|0.31375
12:16:43|0.31375
12:16:44|0.31375
12:16:45|0.31375
12:16:46|0.31334
12:16:48|0.31334
12:16:49|0.31334
12:16:50|0.31334
12:16:51|0.31334
12:16:52|0.31334
12:16:54|0.31334
12:16:54|0.31282
12:16:55|0.31282
12:16:56|0.31282
12:16:57|0.31282
12:16:58|0.31305
12:16:59|0.31305
12:17:00|0.31305
12:17:01|0.31301
12:17:02|0.31301
12:17:03|0.31301
12:17:05|0.31301
12:17:05|0.31301
12:17:07|0.31301
12:17:07|0.31301
12:17:08|0.31301
12:17:09|0.31301
12:17:10|0.31301
12:17:11|0.31301
12:17:12|0.31301
12:17:13|0.31301
12:17:14|0.31301
12:17:15|0.31301
12:17:16|0.31301
12:17:17|0.31301
12:17:18|0.31301
12:17:19|0.31301
12:17:20|0.31273
12:17:21|0.31273
12:17:22|0.31301
12:17:23|0.31301
12:17:24|0.31301
12:17:25|0.31301
12:17:26|0.31301
12:17:27|0.31301
12:17:28|0.31301
12:17:29|0.31301
12:17:30|0.31301
12:17:31|0.31301
12:17:32|0.31301
12:17:33|0.31301
12:17:35|0.31301
12:17:35|0.31301
12:17:36|0.31301
12:17:38|0.31301
12:17:39|0.31301
12:17:40|0.31301
12:17:41|0.31301
12:17:42|0.31301
12:17:44|0.31274
12:17:45|0.31275
12:17:46|0.31275
12:17:47|0.31275
12:17:48|0.31275
12:17:50|0.31275
12:17:50|0.31275
12:17:51|0.31275
12:17:53|0.31275
12:17:53|0.31275
12:17:55|0.31275
12:17:56|0.31276
12:17:57|0.31315
12:17:58|0.31315
12:18:00|0.31315
12:18:00|0.31273
12:18:01|0.31276
12:18:02|0.31276
12:18:04|0.31276
12:18:05|0.31276
12:18:06|0.31276
12:18:08|0.31276
12:18:09|0.31276
12:18:10|0.31276
12:18:10|0.31276
12:18:12|0.31276
12:18:13|0.31276
12:18:14|0.31276
12:18:15|0.31276
12:18:16|0.31251
12:18:17|0.31251
12:18:17|0.31251
12:18:19|0.31251
12:18:20|0.31251
12:18:20|0.31251
12:18:22|0.31247
12:18:23|0.31247
12:18:23|0.31247
12:18:25|0.31247
12:18:26|0.31247
12:18:27|0.31248
12:18:28|0.3127
12:18:30|0.3127
12:18:30|0.31233
12:18:31|0.31233
12:18:33|0.31233
12:18:34|0.31233
12:18:35|0.31256
12:18:35|0.31256
12:18:36|0.31256
12:18:37|0.31256
12:18:38|0.31249
12:18:39|0.31249
12:18:41|0.31249
12:18:42|0.31249
12:18:42|0.31249
12:18:44|0.31249
12:18:45|0.31249
12:18:46|0.31249
12:18:47|0.31249
12:18:47|0.31249
12:18:48|0.31245
12:18:49|0.31245
12:18:51|0.3121
12:18:52|0.3121
12:18:52|0.3121
12:18:53|0.3121
12:18:56|0.3121
12:18:57|0.3124
12:18:58|0.3124
12:18:59|0.3124
12:19:00|0.3124
12:19:01|0.3124
12:19:02|0.31249
12:19:04|0.31265
12:19:05|0.31265
12:19:06|0.31265
12:19:07|0.31265
12:19:08|0.31231
12:19:09|0.31263
12:19:10|0.31263
12:19:10|0.31263
12:19:12|0.31263
12:19:12|0.31263
12:19:14|0.31263
12:19:14|0.31263
12:19:16|0.31224
12:19:17|0.31224
12:19:18|0.31247
12:19:19|0.31247
12:19:20|0.31247
12:19:21|0.31247
12:19:23|0.31247
12:19:24|0.31247
12:19:24|0.31247
12:19:26|0.31247
12:19:27|0.31247
12:19:28|0.31247
12:19:28|0.31247
12:19:29|0.31247
12:19:30|0.31247
12:19:31|0.31249
12:19:33|0.31249
12:19:34|0.31249
12:19:34|0.31247
12:19:37|0.31247
12:19:37|0.31247
12:19:38|0.31247
12:19:40|0.31247
12:19:42|0.31247
12:19:44|0.312
12:19:45|0.31192
12:19:47|0.31148
12:19:48|0.31134
12:19:50|0.31127
12:19:50|0.31123
12:19:51|0.31121
12:19:52|0.31114
12:19:53|0.31148
12:19:54|0.31143
12:19:55|0.31108
12:19:56|0.31102
12:19:58|0.31103
12:19:59|0.31103
12:20:00|0.31103
12:20:01|0.31103
12:20:02|0.31103
12:20:03|0.31135
12:20:04|0.311
12:20:05|0.311
12:20:06|0.311
12:20:07|0.311
12:20:08|0.311
12:20:09|0.311
12:20:10|0.311
12:20:11|0.31123
12:20:12|0.31123
12:20:13|0.3112
12:20:14|0.3112
12:20:15|0.30986
12:20:16|0.30958
12:20:17|0.30937
12:20:18|0.30992
12:20:19|0.31006
12:20:20|0.31006
12:20:21|0.31021
12:20:22|0.31021
12:20:23|0.31035
12:20:24|0.31035
12:20:25|0.31035
12:20:26|0.31035
12:20:27|0.31035
12:20:28|0.31035
12:20:29|0.31035
12:20:30|0.31004
12:20:31|0.31034
12:20:32|0.31043
12:20:33|0.31024
12:20:34|0.31025
12:20:35|0.31025
12:20:36|0.31025
12:20:37|0.31025
12:20:38|0.31074
12:20:39|0.31074
12:20:40|0.31074
12:20:42|0.31064
12:20:44|0.31064
12:20:45|0.31064
12:20:47|0.31064
12:20:47|0.31064
12:20:49|0.31064
12:20:49|0.31122
12:20:51|0.31145
12:20:53|0.31145
12:20:54|0.31147
12:20:55|0.31147
12:20:55|0.31147
12:20:56|0.31147
12:20:58|0.31147
12:20:59|0.31147
12:21:00|0.31147
12:21:01|0.31147
12:21:02|0.31147
12:21:03|0.31147
12:21:05|0.31147
12:21:06|0.31147
12:21:06|0.31173
12:21:08|0.31162
12:21:09|0.31141
12:21:09|0.31141
12:21:10|0.31147
12:21:11|0.31147
12:21:13|0.31147
12:21:13|0.31147
12:21:14|0.31147
12:21:15|0.31147
12:21:16|0.31147
12:21:18|0.31147
12:21:19|0.31178
12:21:19|0.31178
12:21:20|0.31178
12:21:21|0.31178
12:21:23|0.31178
12:21:23|0.31178
12:21:24|0.31178
12:21:26|0.31178
12:21:26|0.31178
12:21:27|0.31178
12:21:28|0.31178
12:21:29|0.31178
12:21:31|0.31148
12:21:32|0.31147
12:21:33|0.31148
12:21:33|0.31148
12:21:35|0.31135
12:21:35|0.31135
12:21:36|0.31135
12:21:37|0.31147
12:21:39|0.31147
12:21:39|0.31147
12:21:41|0.31147
12:21:42|0.31147
12:21:44|0.31147
12:21:44|0.31147
12:21:46|0.31125
12:21:47|0.31125
12:21:48|0.31109
12:21:50|0.31082
12:21:51|0.31084
12:21:52|0.31067
12:21:53|0.31067
12:21:54|0.31067
12:21:56|0.31055
12:21:58|0.31055
12:21:58|0.31055
12:21:59|0.31055
12:22:00|0.31055
12:22:02|0.31067
12:22:02|0.31067
12:22:03|0.31067
12:22:04|0.31076
12:22:05|0.31076
12:22:06|0.31066
12:22:08|0.31066
12:22:08|0.31066
12:22:09|0.31066
12:22:10|0.31066
12:22:11|0.31066
12:22:12|0.31079
12:22:13|0.31079
12:22:14|0.31079
12:22:15|0.31079
12:22:16|0.31079
12:22:17|0.31079
12:22:18|0.3106
12:22:19|0.3106
12:22:20|0.3106
12:22:21|0.31087
12:22:22|0.31124
12:22:23|0.31125
12:22:24|0.31125
12:22:25|0.31125
12:22:26|0.31125
12:22:27|0.31092
12:22:28|0.31092
12:22:30|0.31092
12:22:31|0.31092
12:22:32|0.31092
12:22:33|0.31092
12:22:34|0.31092
12:22:35|0.31092
12:22:36|0.31092
12:22:37|0.31092
12:22:38|0.31092
12:22:39|0.31079
12:22:40|0.31079
12:22:41|0.31079
12:22:42|0.31079
12:22:43|0.31079
12:22:45|0.31084
12:22:46|0.31084
12:22:46|0.31084
12:22:47|0.31084
12:22:50|0.31084
12:22:50|0.31084
12:22:52|0.31084
12:22:53|0.31084
12:22:54|0.31084
12:22:56|0.311
12:22:57|0.311
12:22:58|0.311
12:22:59|0.31114
12:23:00|0.31114
12:23:01|0.31114
12:23:02|0.31114
12:23:03|0.31135
12:23:04|0.31135
12:23:05|0.31135
12:23:06|0.31135
12:23:07|0.31135
12:23:08|0.31135
12:23:09|0.31135
12:23:10|0.31135
12:23:11|0.311
12:23:12|0.311
12:23:13|0.311
12:23:14|0.311
12:23:15|0.311
12:23:16|0.311
12:23:17|0.311
12:23:18|0.311
12:23:19|0.311
12:23:20|0.311
12:23:21|0.311
12:23:22|0.311
12:23:23|0.311
12:23:24|0.311
12:23:26|0.3113
12:23:26|0.3113
12:23:28|0.31132
12:23:29|0.3113
12:23:30|0.3113
12:23:31|0.3113
12:23:32|0.3113
12:23:32|0.3113
12:23:34|0.311
12:23:34|0.311
12:23:36|0.31094
12:23:38|0.31094
12:23:39|0.31094
12:23:39|0.31094
12:23:40|0.31094
12:23:42|0.31094
12:23:43|0.31094
12:23:45|0.31094
12:23:45|0.31094
12:23:48|0.31094
12:23:50|0.31094
12:23:50|0.3109
12:23:51|0.3109
12:23:53|0.3109
12:23:53|0.3109
12:23:54|0.3109
12:23:55|0.3109
12:23:57|0.3109
12:23:57|0.3109
12:23:59|0.3109
12:24:00|0.3109
12:24:01|0.3109
12:24:02|0.3109
12:24:03|0.3109
12:24:05|0.3109
12:24:06|0.31088
12:24:07|0.31088
12:24:08|0.31088
12:24:09|0.31088
12:24:10|0.31088
12:24:12|0.31088
12:24:13|0.31088
12:24:14|0.31088
12:24:14|0.31088
12:24:16|0.31088
12:24:17|0.31088
12:24:17|0.31088
12:24:18|0.31088
12:24:19|0.31065
12:24:21|0.31065
12:24:22|0.31065
12:24:22|0.31066
12:24:23|0.31066
12:24:25|0.31066
12:24:25|0.31066
12:24:26|0.31066
12:24:28|0.31088
12:24:28|0.31089
12:24:29|0.31093
12:24:31|0.31094
12:24:32|0.31094
12:24:32|0.311
12:24:34|0.31072
12:24:35|0.311
12:24:36|0.311
12:24:36|0.311
12:24:37|0.311
12:24:38|0.31071
12:24:40|0.31071
12:24:41|0.31071
12:24:42|0.31071
12:24:43|0.31071
12:24:45|0.31071
12:24:46|0.31071
12:24:48|0.31071
12:24:48|0.31071
12:24:49|0.31071
12:24:50|0.31071
12:24:52|0.31071
12:24:53|0.31071
12:24:54|0.31071
12:24:55|0.31071
12:24:57|0.31099
12:24:58|0.31099
12:24:59|0.31099
12:25:00|0.31099
12:25:01|0.311
12:25:03|0.311
12:25:04|0.311
12:25:05|0.311
12:25:06|0.311
12:25:07|0.311
12:25:08|0.311
12:25:08|0.311
12:25:10|0.311
12:25:11|0.311
12:25:12|0.311
12:25:13|0.311
12:25:14|0.31093
12:25:16|0.31093
12:25:17|0.31093
12:25:17|0.31093
12:25:19|0.31093
12:25:20|0.31093
12:25:20|0.31093
12:25:22|0.31093
12:25:23|0.31093
12:25:24|0.31093
12:25:24|0.31093
12:25:25|0.31093
12:25:28|0.31093
12:25:28|0.31093
12:25:29|0.31093
12:25:30|0.31093
12:25:31|0.31093
12:25:32|0.31093
12:25:33|0.31093
12:25:34|0.31093
12:25:35|0.31093
12:25:36|0.31129
12:25:37|0.31129
12:25:38|0.31129
12:25:39|0.31129
12:25:40|0.31129
12:25:41|0.31129
12:25:42|0.31129
12:25:43|0.31129
12:25:44|0.31129
12:25:46|0.31129
12:25:48|0.31129
12:25:50|0.31129
12:25:52|0.31129
12:25:52|0.31129
12:25:53|0.31129
12:25:55|0.31152
12:25:55|0.31152
12:25:57|0.31152
12:25:59|0.31152
12:26:00|0.31153
12:26:00|0.31154
12:26:02|0.31151
12:26:02|0.31152
12:26:03|0.31152
12:26:06|0.31142
12:26:07|0.31169
12:26:08|0.31169
12:26:09|0.31169
12:26:10|0.31169
12:26:11|0.31169
12:26:12|0.31171
12:26:13|0.31171
12:26:14|0.31171
12:26:15|0.31171
12:26:16|0.31171
12:26:17|0.31171
12:26:18|0.31171
12:26:19|0.31171
12:26:20|0.31171
12:26:21|0.31171
12:26:22|0.31171
12:26:23|0.31171
12:26:24|0.31171
12:26:26|0.31144
12:26:27|0.31144
12:26:28|0.31168
12:26:29|0.31168
12:26:30|0.31168
12:26:31|0.31168
12:26:32|0.31168
12:26:33|0.31168
12:26:34|0.31168
12:26:35|0.3114
12:26:36|0.3114
12:26:37|0.3114
12:26:38|0.3114
12:26:39|0.31164
12:26:40|0.31164
12:26:41|0.31147
12:26:42|0.31147
12:26:43|0.31147
12:26:44|0.31164
12:26:45|0.31164
12:26:46|0.31168
12:26:47|0.31143
12:26:48|0.31143
12:26:50|0.31143
12:26:51|0.31127
12:26:51|0.31127
12:26:52|0.31127
12:26:53|0.31158
12:26:54|0.31158
12:26:57|0.31158
12:26:57|0.31158
12:26:58|0.31158
12:26:59|0.31158
12:27:00|0.31138
12:27:02|0.31138
12:27:02|0.31138
12:27:05|0.31138
12:27:06|0.31138
12:27:08|0.31138
12:27:09|0.31138
12:27:10|0.31138
12:27:12|0.31138
12:27:13|0.31138
12:27:14|0.31138
12:27:15|0.31138
12:27:16|0.31138
12:27:17|0.31128
12:27:18|0.31128
12:27:19|0.31128
12:27:20|0.31114
12:27:21|0.31114
12:27:22|0.31114
12:27:23|0.31114
12:27:25|0.31138
12:27:26|0.3114
12:27:26|0.3114
12:27:28|0.3114
12:27:29|0.3114
12:27:30|0.3114
12:27:32|0.3114
12:27:33|0.31155
12:27:34|0.31155
12:27:34|0.31124
12:27:35|0.31124
12:27:37|0.31124
12:27:38|0.31126
12:27:38|0.31126
12:27:40|0.31126
12:27:41|0.31126
12:27:41|0.31126
12:27:42|0.31126
12:27:44|0.31126
12:27:44|0.31126
12:27:46|0.31126
12:27:46|0.31126
12:27:48|0.31126
12:27:48|0.31126
12:27:50|0.31126
12:27:50|0.31126
12:27:51|0.31128
12:27:53|0.31128
12:27:54|0.31128
12:27:55|0.31128
12:27:55|0.31128
12:27:56|0.31128
12:27:58|0.31128
12:27:59|0.31128
12:28:00|0.31128
12:28:00|0.31128
12:28:02|0.31128
12:28:04|0.31128
12:28:04|0.31131
12:28:07|0.31131
12:28:07|0.31131
12:28:09|0.31131
12:28:10|0.31131
12:28:11|0.31131
12:28:12|0.31131
12:28:14|0.31131
12:28:16|0.31152
12:28:16|0.31152
12:28:18|0.31152
12:28:18|0.31152
12:28:19|0.3113
12:28:21|0.3113
12:28:22|0.3113
12:28:23|0.31103
12:28:25|0.31103
12:28:25|0.31103
12:28:26|0.31103
12:28:27|0.31095
12:28:28|0.31095
12:28:29|0.31095
12:28:31|0.31095
12:28:32|0.31095
12:28:33|0.311
12:28:34|0.311
12:28:35|0.311
12:28:36|0.311
12:28:38|0.311
12:28:39|0.311
12:28:40|0.311
12:28:41|0.311
12:28:42|0.311
12:28:42|0.31101
12:28:44|0.31101
12:28:44|0.31101
12:28:46|0.31101
12:28:46|0.31131
12:28:48|0.31131
12:28:49|0.31131
12:28:49|0.31103
12:28:50|0.31103
12:28:52|0.31103
12:28:53|0.3113
12:28:54|0.3113
12:28:56|0.3113
12:28:58|0.3113
12:28:58|0.31129
12:28:59|0.31129
12:29:01|0.31129
12:29:01|0.31129
12:29:02|0.31129
12:29:03|0.31129
12:29:04|0.31129
12:29:05|0.31129
12:29:06|0.31129
12:29:07|0.31129
12:29:08|0.3113
12:29:09|0.3113
12:29:11|0.3113
12:29:11|0.3113
12:29:13|0.31131
12:29:13|0.31131
12:29:14|0.31131
12:29:16|0.31131
12:29:16|0.31131
12:29:18|0.31153
12:29:18|0.31156
12:29:19|0.31156
12:29:21|0.31156
12:29:22|0.31154
12:29:23|0.31154
12:29:24|0.31154
12:29:26|0.31154
12:29:26|0.31154
12:29:27|0.31153
12:29:29|0.31168
12:29:31|0.31168
12:29:31|0.31163
12:29:32|0.31163
12:29:33|0.31168
12:29:34|0.31168
12:29:35|0.31168
12:29:37|0.31171
12:29:37|0.31169
12:29:38|0.31169
12:29:40|0.31169
12:29:41|0.31169
12:29:41|0.31169
12:29:43|0.31169
12:29:44|0.31169
12:29:45|0.31169
12:29:45|0.31169
12:29:47|0.31169
12:29:47|0.31169
12:29:48|0.31169
12:29:51|0.31169
12:29:51|0.31169
12:29:52|0.31169
12:29:53|0.31169
12:29:55|0.31169
12:29:55|0.31169
12:29:56|0.31169
12:29:57|0.31169
12:29:59|0.31169
12:29:59|0.31175
12:30:01|0.31178
12:30:02|0.31181
12:30:02|0.31181
12:30:03|0.31181
12:30:04|0.31181
12:30:07|0.31181
12:30:07|0.31181
12:30:09|0.31181
12:30:10|0.31181
12:30:11|0.31181
12:30:12|0.31168
12:30:14|0.3114
12:30:14|0.31183
12:30:15|0.31183
12:30:16|0.31183
12:30:17|0.31183
12:30:19|0.31183
12:30:19|0.31182
12:30:20|0.31182
12:30:22|0.31135
12:30:22|0.31135
12:30:24|0.31162
12:30:25|0.31162
12:30:27|0.31162
12:30:27|0.31162
12:30:29|0.31136
12:30:31|0.31136
12:30:32|0.31136
12:30:33|0.31136
12:30:34|0.31136
12:30:35|0.31164
12:30:36|0.31135
12:30:37|0.31135
12:30:38|0.31129
12:30:39|0.31116
12:30:40|0.31116
12:30:41|0.31116
12:30:42|0.31116
12:30:43|0.31116
12:30:44|0.31116
12:30:45|0.31116
12:30:46|0.31116
12:30:47|0.31116
12:30:48|0.31116
12:30:49|0.31116
12:30:50|0.31116
12:30:52|0.31116
12:30:52|0.31116
12:30:53|0.31116
12:30:54|0.31116
12:30:55|0.31116
12:30:56|0.31116
12:30:57|0.31116
12:30:58|0.31116
12:30:59|0.31148
12:31:00|0.31148
12:31:01|0.31148
12:31:02|0.31125
12:31:04|0.31125
12:31:04|0.31125
12:31:06|0.31125
12:31:07|0.31125
12:31:08|0.31125
12:31:09|0.31125
12:31:10|0.31125
12:31:11|0.31125
12:31:12|0.31146
12:31:13|0.31146
12:31:15|0.31146
12:31:15|0.31146
12:31:16|0.31146
12:31:17|0.31146
12:31:18|0.31146
12:31:20|0.31146
12:31:20|0.31146
12:31:21|0.31146
12:31:22|0.31146
12:31:23|0.31146
12:31:24|0.31146
12:31:25|0.31146
12:31:26|0.31125
12:31:27|0.31146
12:31:28|0.31146
12:31:29|0.31146
12:31:31|0.31146
12:31:32|0.31146
12:31:33|0.31104
12:31:35|0.31104
12:31:35|0.31104
12:31:36|0.31104
12:31:38|0.31104
12:31:39|0.31104
12:31:40|0.3111
12:31:41|0.3111
12:31:42|0.3111
12:31:43|0.3111
12:31:43|0.3111
12:31:44|0.3111
12:31:46|0.31127
12:31:47|0.31127
12:31:48|0.31127
12:31:49|0.31127
12:31:50|0.31127
12:31:51|0.31117
12:31:52|0.31117
12:31:53|0.31117
12:31:54|0.31117
12:31:55|0.3111
12:31:56|0.3111
12:31:57|0.3111
12:31:58|0.3111
12:31:59|0.3111
12:32:00|0.3111
12:32:01|0.3111
12:32:02|0.3111
12:32:03|0.3111
12:32:04|0.3111
12:32:05|0.3111
12:32:06|0.3111
12:32:07|0.3111
12:32:09|0.31112
12:32:09|0.31112
12:32:11|0.31112
12:32:12|0.31112
12:32:13|0.31112
12:32:14|0.31112
12:32:14|0.31112
12:32:16|0.31112
12:32:17|0.31129
12:32:17|0.31129
12:32:18|0.31129
12:32:20|0.31129
12:32:21|0.31129
12:32:21|0.31112
12:32:23|0.31112
12:32:24|0.31112
12:32:25|0.31112
12:32:26|0.31112
12:32:27|0.31112
12:32:28|0.31112
12:32:30|0.31129
12:32:30|0.31112
12:32:32|0.3114
12:32:32|0.3114
12:32:34|0.3114
12:32:35|0.3114
12:32:36|0.3114
12:32:36|0.3114
12:32:39|0.3114
12:32:39|0.31142
12:32:40|0.31142
12:32:42|0.31142
12:32:43|0.31142
12:32:43|0.31142
12:32:44|0.31112
12:32:45|0.31112
12:32:47|0.31112
12:32:47|0.31112
12:32:48|0.31112
12:32:49|0.31112
12:32:50|0.31112
12:32:52|0.31137
12:32:52|0.31137
12:32:54|0.31113
12:32:54|0.31113
12:32:55|0.31113
12:32:56|0.31114
12:32:57|0.31114
12:32:58|0.31114
12:32:59|0.31134
12:33:00|0.31134
12:33:01|0.31134
12:33:02|0.31134
12:33:03|0.31134
12:33:05|0.31132
12:33:06|0.31115
12:33:08|0.31115
12:33:09|0.31115
12:33:11|0.31115
12:33:12|0.31115
12:33:12|0.31115
12:33:15|0.31115
12:33:15|0.31115
12:33:16|0.31115
12:33:18|0.31115
12:33:19|0.31115
12:33:20|0.31115
12:33:21|0.31115
12:33:22|0.31115
12:33:23|0.31115
12:33:24|0.31105
12:33:25|0.31105
12:33:26|0.31105
12:33:27|0.31105
12:33:29|0.31105
12:33:29|0.31105
12:33:30|0.31134
12:33:31|0.31109
12:33:33|0.31109
12:33:34|0.31109
12:33:36|0.31109
12:33:37|0.31109
12:33:38|0.31109
12:33:39|0.31109
12:33:40|0.31109
12:33:41|0.31109
12:33:42|0.31109
12:33:43|0.31084
12:33:44|0.31081
12:33:45|0.31081
12:33:46|0.3111
12:33:47|0.3111
12:33:48|0.3111
12:33:49|0.3111
12:33:50|0.3111
12:33:51|0.3111
12:33:52|0.31115
12:33:53|0.31115
12:33:54|0.31115
12:33:55|0.31115
12:33:56|0.31115
12:33:57|0.31115
12:33:58|0.31115
12:33:59|0.31115
12:34:01|0.31115
12:34:01|0.31115
12:34:03|0.3111
12:34:03|0.3111
12:34:04|0.3111
12:34:06|0.3111
12:34:07|0.31079
12:34:08|0.31079
12:34:09|0.31104
12:34:10|0.31104
12:34:11|0.31074
12:34:12|0.31069
12:34:13|0.31069
12:34:14|0.31069
12:34:15|0.31096
12:34:17|0.31096
12:34:18|0.31096
12:34:19|0.31096
12:34:20|0.31096
12:34:21|0.31096
12:34:22|0.31065
12:34:23|0.31065
12:34:24|0.31065
12:34:25|0.31065
12:34:26|0.31065
12:34:27|0.31065
12:34:28|0.31065
12:34:29|0.31065
12:34:31|0.31065
12:34:31|0.31065
12:34:32|0.31065
12:34:33|0.31065
12:34:36|0.31065
12:34:36|0.31065
12:34:37|0.31065
12:34:38|0.31065
12:34:39|0.31065
12:34:40|0.31065
12:34:41|0.31065
12:34:42|0.31065
12:34:43|0.31084
12:34:44|0.31084
12:34:45|0.31084
12:34:46|0.31084
12:34:47|0.31065
12:34:48|0.31065
12:34:49|0.31065
12:34:50|0.31065
12:34:51|0.31065
12:34:52|0.31082
12:34:53|0.31082
12:34:54|0.31082
12:34:56|0.31082
12:34:57|0.31082
12:34:58|0.31082
12:35:00|0.31081
12:35:01|0.31081
12:35:02|0.31081
12:35:03|0.31081
12:35:04|0.31081
12:35:05|0.31081
12:35:06|0.31081
12:35:07|0.31081
12:35:08|0.31081
12:35:09|0.31081
12:35:10|0.31081
12:35:11|0.31081
12:35:12|0.31101
12:35:13|0.31124
12:35:14|0.31118
12:35:16|0.31133
12:35:16|0.31133
12:35:18|0.31104
12:35:19|0.31104
12:35:20|0.31104
12:35:21|0.31104
12:35:21|0.31104
12:35:23|0.31121
12:35:25|0.31104
12:35:26|0.31104
12:35:27|0.31104
12:35:29|0.31104
12:35:29|0.31104
12:35:30|0.31104
12:35:32|0.31074
12:35:33|0.31074
12:35:35|0.31055
12:35:36|0.31055
12:35:37|0.31055
12:35:39|0.31044
12:35:40|0.31044
12:35:41|0.31053
12:35:43|0.31053
12:35:44|0.31053
12:35:46|0.31053
12:35:47|0.31052
12:35:49|0.31052
12:35:49|0.31052
12:35:51|0.31052
12:35:52|0.31052
12:35:53|0.31042
12:35:54|0.31042
12:35:55|0.31042
12:35:56|0.31042
12:35:57|0.31042
12:35:58|0.31042
12:35:59|0.31042
12:36:00|0.31028
12:36:01|0.31028
12:36:02|0.3105
12:36:03|0.3105
12:36:04|0.31038
12:36:05|0.31038
12:36:06|0.31038
12:36:07|0.31038
12:36:08|0.31038
12:36:09|0.31038
12:36:10|0.31038
12:36:11|0.31038
12:36:12|0.31038
12:36:13|0.31038
12:36:14|0.31049
12:36:15|0.31049
12:36:16|0.31049
12:36:17|0.31049
12:36:18|0.31059
12:36:19|0.31059
12:36:20|0.31059
12:36:21|0.31059
12:36:22|0.31059
12:36:23|0.31059
12:36:24|0.31059
12:36:25|0.31059
12:36:26|0.31059
12:36:27|0.31059
12:36:28|0.31059
12:36:29|0.31059
12:36:30|0.31059
12:36:31|0.31069
12:36:32|0.31069
12:36:33|0.31069
12:36:34|0.31069
12:36:36|0.31069
12:36:36|0.31069
12:36:37|0.31057
12:36:38|0.31057
12:36:39|0.31069
12:36:40|0.31069
12:36:41|0.31069
12:36:42|0.31069
12:36:44|0.31069
12:36:45|0.31069
12:36:46|0.31069
12:36:47|0.31069
12:36:48|0.3105
12:36:49|0.3105
12:36:50|0.3105
12:36:51|0.3105
12:36:52|0.31073
12:36:53|0.31073
12:36:55|0.31073
12:36:57|0.31073
12:36:57|0.31073
12:36:58|0.31073
12:36:59|0.31079
12:37:00|0.31079
12:37:01|0.3108
12:37:03|0.3108
12:37:04|0.3108
12:37:05|0.3108
12:37:05|0.3108
12:37:07|0.3108
12:37:08|0.3108
12:37:08|0.3108
12:37:09|0.3108
12:37:11|0.3108
12:37:12|0.3108
12:37:13|0.3108
12:37:14|0.3108
12:37:15|0.3108
12:37:16|0.3108
12:37:17|0.3108
12:37:18|0.3108
12:37:19|0.3108
12:37:20|0.3108
12:37:21|0.3108
12:37:22|0.3108
12:37:23|0.3108
12:37:24|0.3108
12:37:25|0.31102
12:37:26|0.31102
12:37:27|0.31102
12:37:28|0.31102
12:37:29|0.31102
12:37:30|0.31102
12:37:31|0.31102
12:37:32|0.31102
12:37:33|0.31102
12:37:34|0.31102
12:37:36|0.31102
12:37:38|0.31086
12:37:39|0.31118
12:37:39|0.31119
12:37:40|0.31119
12:37:42|0.31088
12:37:42|0.31089
12:37:43|0.31089
12:37:45|0.31102
12:37:46|0.31102
12:37:47|0.31121
12:37:48|0.31121
12:37:49|0.31121
12:37:50|0.31121
12:37:50|0.31121
12:37:52|0.31121
12:37:53|0.31121
12:37:54|0.31121
12:37:55|0.31121
12:37:56|0.31121
12:37:57|0.31121
12:37:59|0.31121
12:37:59|0.31121
12:38:01|0.31121
12:38:02|0.31121
12:38:04|0.31103
12:38:05|0.31103
12:38:05|0.3112
12:38:06|0.3112
12:38:08|0.3112
12:38:08|0.3112
12:38:09|0.3112
12:38:10|0.3112
12:38:12|0.3112
12:38:12|0.3112
12:38:13|0.3112
12:38:14|0.3112
12:38:15|0.31103
12:38:16|0.31103
12:38:18|0.31103
12:38:19|0.31103
12:38:20|0.31103
12:38:21|0.31103
12:38:22|0.31103
12:38:23|0.31103
12:38:24|0.3112
12:38:25|0.3112
12:38:26|0.31118
12:38:27|0.31118
12:38:28|0.31118
12:38:30|0.31118
12:38:31|0.31118
12:38:32|0.31118
12:38:33|0.31118
12:38:34|0.31118
12:38:35|0.31118
12:38:36|0.31118
12:38:37|0.31118
12:38:38|0.31118
12:38:39|0.31118
12:38:40|0.31116
12:38:41|0.31116
12:38:42|0.31116
12:38:44|0.31073
12:38:45|0.31073
12:38:45|0.31119
12:38:47|0.31119
12:38:47|0.31119
12:38:49|0.31119
12:38:49|0.31119
12:38:50|0.31119
12:38:52|0.31119
12:38:53|0.31119
12:38:54|0.31119
12:38:55|0.31119
12:38:56|0.31119
12:38:57|0.31119
12:38:58|0.31119
12:38:59|0.31119
12:39:00|0.31119
12:39:01|0.31119
12:39:02|0.31119
12:39:04|0.31119
12:39:04|0.31119
12:39:05|0.31119
12:39:06|0.31119
12:39:07|0.31119
12:39:08|0.31119
12:39:09|0.31119
12:39:10|0.31118
12:39:11|0.31118
12:39:12|0.31119
12:39:13|0.31119
12:39:15|0.31119
12:39:17|0.31119
12:39:18|0.31089
12:39:19|0.31089
12:39:20|0.31089
12:39:21|0.31089
12:39:22|0.31089
12:39:23|0.31089
12:39:24|0.31089
12:39:25|0.31089
12:39:26|0.31089
12:39:27|0.31089
12:39:28|0.31089
12:39:29|0.31089
12:39:30|0.31113
12:39:31|0.31113
12:39:32|0.31113
12:39:33|0.31113
12:39:34|0.31113
12:39:35|0.31113
12:39:36|0.31113
12:39:37|0.31113
12:39:38|0.31113
12:39:39|0.31066
12:39:40|0.31066
12:39:41|0.31066
12:39:42|0.31066
12:39:43|0.31066
12:39:45|0.31066
12:39:46|0.31026
12:39:48|0.31026
12:39:48|0.31026
12:39:49|0.31026
12:39:50|0.31026
12:39:51|0.31026
12:39:52|0.31018
12:39:53|0.30948
12:39:54|0.30931
12:39:55|0.30926
12:39:56|0.30922
12:39:58|0.30917
12:39:59|0.30904
12:40:00|0.30902
12:40:02|0.30906
12:40:02|0.30911
12:40:03|0.30907
12:40:04|0.309
12:40:06|0.3091
12:40:06|0.3091
12:40:08|0.3091
12:40:09|0.30931
12:40:10|0.30931
12:40:11|0.30934
12:40:12|0.3094
12:40:13|0.3095
12:40:14|0.30924
12:40:15|0.30918
12:40:16|0.30915
12:40:18|0.30911
12:40:20|0.30911
12:40:21|0.30926
12:40:21|0.30926
12:40:23|0.30926
12:40:23|0.30926
12:40:24|0.30947
12:40:25|0.30947
12:40:26|0.30947
12:40:27|0.30947
12:40:28|0.30959
12:40:29|0.30959
12:40:30|0.30959
12:40:31|0.30959
12:40:32|0.30959
12:40:34|0.30959
12:40:34|0.30959
12:40:35|0.30959
12:40:36|0.30893
12:40:39|0.30885
12:40:39|0.30883
12:40:41|0.30881
12:40:42|0.30881
12:40:43|0.30881
12:40:44|0.30881
12:40:45|0.30955
12:40:47|0.30925
12:40:48|0.30925
12:40:49|0.30925
12:40:50|0.30925
12:40:51|0.30925
12:40:53|0.30925
12:40:53|0.30883
12:40:54|0.30878
12:40:55|0.30878
12:40:56|0.30878
12:40:57|0.30878
12:40:58|0.30878
12:41:01|0.3088
12:41:02|0.30858
12:41:02|0.30875
12:41:04|0.30855
12:41:04|0.30855
12:41:06|0.30855
12:41:06|0.30859
12:41:07|0.30859
12:41:08|0.30859
12:41:09|0.30851
12:41:11|0.30875
12:41:11|0.30878
12:41:12|0.30878
12:41:14|0.30878
12:41:14|0.30878
12:41:15|0.30878
12:41:17|0.30878
12:41:17|0.30878
12:41:18|0.30878
12:41:20|0.30878
12:41:20|0.30878
12:41:21|0.30878
12:41:23|0.30878
12:41:23|0.3089
12:41:24|0.3089
12:41:25|0.30887
12:41:26|0.30887
12:41:27|0.30887
12:41:28|0.30887
12:41:29|0.30887
12:41:30|0.30887
12:41:31|0.30887
12:41:33|0.30887
12:41:35|0.30887
12:41:35|0.30887
12:41:37|0.30887
12:41:38|0.30887
12:41:39|0.30887
12:41:40|0.30887
12:41:41|0.30887
12:41:43|0.30887
12:41:45|0.30887
12:41:47|0.30887
12:41:47|0.30887
12:41:48|0.30887
12:41:49|0.30888
12:41:51|0.30888
12:41:51|0.30888
12:41:52|0.30888
12:41:54|0.30888
12:41:54|0.30888
12:41:56|0.30907
12:41:57|0.30888
12:41:58|0.30888
12:41:59|0.30888
12:42:00|0.30878
12:42:01|0.3085
12:42:02|0.30849
12:42:03|0.3085
12:42:04|0.3085
12:42:05|0.3085
12:42:06|0.3085
12:42:07|0.3085
12:42:08|0.3085
12:42:09|0.3085
12:42:11|0.3085
12:42:12|0.3085
12:42:13|0.3085
12:42:15|0.3085
12:42:15|0.3085
12:42:17|0.3085
12:42:17|0.30872
12:42:18|0.30872
12:42:19|0.30872
12:42:20|0.30844
12:42:22|0.30844
12:42:23|0.30844
12:42:24|0.30844
12:42:25|0.30844
12:42:25|0.30844
12:42:26|0.30844
12:42:27|0.30844
12:42:28|0.30844
12:42:29|0.30844
12:42:30|0.30844
12:42:31|0.30839
12:42:33|0.30839
12:42:33|0.30839
12:42:34|0.30839
12:42:35|0.3083
12:42:36|0.30825
12:42:37|0.30848
12:42:38|0.30844
12:42:39|0.30844
12:42:40|0.30844
12:42:41|0.30844
12:42:44|0.30844
12:42:44|0.30844
12:42:45|0.30844
12:42:46|0.30844
12:42:47|0.30844
12:42:48|0.30844
12:42:49|0.30844
12:42:50|0.30844
12:42:52|0.30844
12:42:52|0.30844
12:42:53|0.30824
12:42:55|0.30846
12:42:56|0.30846
12:42:56|0.30846
12:42:58|0.30824
12:42:58|0.30824
12:43:00|0.30824
12:43:00|0.30824
12:43:02|0.30824
12:43:03|0.30824
12:43:03|0.30819
12:43:04|0.30837
12:43:05|0.30837
12:43:07|0.30837
12:43:08|0.30803
12:43:09|0.30836
12:43:11|0.30836
12:43:11|0.30836
12:43:12|0.30836
12:43:14|0.30836
12:43:14|0.30836
12:43:16|0.30836
12:43:16|0.30824
12:43:17|0.30824
12:43:19|0.30824
12:43:19|0.30824
12:43:20|0.30824
12:43:21|0.30824
12:43:22|0.30824
12:43:24|0.30824
12:43:25|0.30824
12:43:27|0.30824
12:43:27|0.30824
12:43:28|0.30796
12:43:29|0.30794
12:43:30|0.30813
12:43:31|0.30813
12:43:32|0.30813
12:43:33|0.30813
12:43:35|0.30813
12:43:35|0.30813
12:43:36|0.30813
12:43:37|0.30813
12:43:39|0.30807
12:43:40|0.308
12:43:42|0.308
12:43:43|0.30801
12:43:44|0.30801
12:43:44|0.30801
12:43:45|0.30801
12:43:46|0.308
12:43:48|0.308
12:43:48|0.30889
12:43:50|0.30889
12:43:50|0.30889
12:43:52|0.30816
12:43:52|0.30853
12:43:53|0.30853
12:43:56|0.3082
12:43:58|0.30825
12:43:58|0.30825
12:43:59|0.30825
12:44:00|0.30825
12:44:02|0.30825
12:44:02|0.30825
12:44:03|0.30854
12:44:04|0.30854
12:44:05|0.30854
12:44:07|0.30781
12:44:08|0.30843
12:44:09|0.30835
12:44:10|0.30836
12:44:11|0.30836
12:44:12|0.30828
12:44:13|0.30761
12:44:14|0.3076
12:44:15|0.3078
12:44:16|0.30797
12:44:17|0.30845
12:44:19|0.30841
12:44:19|0.30841
12:44:21|0.30734
12:44:21|0.30735
12:44:23|0.30735
12:44:23|0.30758
12:44:25|0.30758
12:44:26|0.30758
12:44:26|0.30735
12:44:28|0.30735
12:44:28|0.30735
12:44:29|0.30758
12:44:30|0.30812
12:44:32|0.30816
12:44:32|0.30816
12:44:35|0.30816
12:44:35|0.308
12:44:36|0.308
12:44:38|0.308
12:44:39|0.308
12:44:40|0.308
12:44:41|0.308
12:44:42|0.308
12:44:43|0.30825
12:44:44|0.30825
12:44:45|0.30825
12:44:46|0.30825
12:44:47|0.308
12:44:48|0.308
12:44:49|0.30815
12:44:50|0.30815
12:44:51|0.30816
12:44:52|0.30816
12:44:53|0.30816
12:44:54|0.30816
12:44:55|0.30816
12:44:56|0.30816
12:44:58|0.30815
12:44:59|0.30815
12:45:00|0.30815
12:45:01|0.30815
12:45:02|0.30803
12:45:03|0.30803
12:45:04|0.30803
12:45:05|0.30803
12:45:06|0.30803
12:45:07|0.30803
12:45:09|0.30803
12:45:09|0.3079
12:45:11|0.30811
12:45:11|0.30811
12:45:13|0.30811
12:45:15|0.30811
12:45:15|0.30811
12:45:17|0.30811
12:45:18|0.30811
12:45:19|0.30811
12:45:20|0.30811
12:45:22|0.308
12:45:22|0.308
12:45:23|0.308
12:45:24|0.30799
12:45:25|0.30799
12:45:27|0.30799
12:45:27|0.30722
12:45:29|0.30768
12:45:30|0.30768
12:45:30|0.30768
12:45:31|0.30768
12:45:33|0.3078
12:45:34|0.30797
12:45:34|0.30799
12:45:36|0.30799
12:45:37|0.30799
12:45:38|0.30799
12:45:39|0.30792
12:45:40|0.30799
12:45:40|0.30799
12:45:42|0.30799
12:45:42|0.3078
12:45:44|0.3078
12:45:44|0.3078
12:45:45|0.3078
12:45:47|0.3078
12:45:48|0.3078
12:45:48|0.3078
12:45:50|0.3078
12:45:51|0.3078
12:45:52|0.3078
12:45:53|0.3078
12:45:54|0.3078
12:45:55|0.30796
12:45:56|0.3077
12:45:57|0.3077
12:45:58|0.3077
12:45:59|0.3077
12:46:01|0.3077
12:46:01|0.3077
12:46:02|0.30767
12:46:03|0.30767
12:46:04|0.30767
12:46:05|0.30767
12:46:07|0.30755
12:46:09|0.30772
12:46:11|0.30772
12:46:11|0.30782
12:46:12|0.30782
12:46:14|0.30782
12:46:14|0.30782
12:46:15|0.30787
12:46:17|0.30787
12:46:17|0.30759
12:46:19|0.30759
12:46:19|0.30786
12:46:21|0.30786
12:46:22|0.30786
12:46:23|0.30833
12:46:24|0.30833
12:46:24|0.30824
12:46:26|0.30824
12:46:27|0.30824
12:46:28|0.30824
12:46:29|0.30838
12:46:29|0.30838
12:46:30|0.30835
12:46:32|0.30835
12:46:33|0.30835
12:46:34|0.30835
12:46:35|0.30835
12:46:36|0.30835
12:46:37|0.30835
12:46:38|0.30835
12:46:39|0.30835
12:46:40|0.30836
12:46:41|0.3084
12:46:42|0.30842
12:46:44|0.30836
12:46:46|0.30856
12:46:47|0.30838
12:46:48|0.30838
12:46:48|0.30838
12:46:49|0.30838
12:46:51|0.30856
12:46:52|0.30856
12:46:53|0.30856
12:46:54|0.30841
12:46:55|0.30841
12:46:56|0.30841
12:46:57|0.30841
12:46:58|0.30841
12:46:59|0.30841
12:47:00|0.30861
12:47:01|0.30861
12:47:02|0.30864
12:47:03|0.30864
12:47:04|0.30864
12:47:05|0.30864
12:47:07|0.30861
12:47:08|0.30861
12:47:10|0.30861
12:47:11|0.30861
12:47:12|0.30861
12:47:13|0.30868
12:47:14|0.30865
12:47:14|0.30865
12:47:16|0.30865
12:47:17|0.30865
12:47:19|0.30865
12:47:19|0.30865
12:47:21|0.30865
12:47:21|0.3087
12:47:23|0.3087
12:47:25|0.30878
12:47:26|0.30878
12:47:27|0.30878
12:47:27|0.30878
12:47:28|0.30878
12:47:30|0.30878
12:47:30|0.30878
12:47:31|0.30878
12:47:32|0.30878
12:47:33|0.30878
12:47:34|0.30878
12:47:36|0.30878
12:47:36|0.30878
12:47:37|0.30878
12:47:38|0.30878
12:47:39|0.30878
12:47:40|0.30878
12:47:41|0.30878
12:47:43|0.30878
12:47:44|0.30833
12:47:45|0.30833
12:47:46|0.30833
12:47:48|0.30833
12:47:49|0.30833
12:47:50|0.30808
12:47:52|0.30808
12:47:53|0.30808
12:47:54|0.30808
12:47:55|0.30808
12:47:56|0.30808
12:47:57|0.30808
12:47:58|0.30808
12:48:00|0.30808
12:48:00|0.30808
12:48:01|0.30808
12:48:03|0.30808
12:48:04|0.30808
12:48:06|0.30834
12:48:06|0.30834
12:48:07|0.30834
12:48:08|0.30834
12:48:10|0.30834
12:48:11|0.30832
12:48:12|0.30832
12:48:13|0.30832
12:48:15|0.30832
12:48:17|0.30832
12:48:17|0.30832
12:48:18|0.30788
12:48:19|0.30788
12:48:20|0.30788
12:48:21|0.30788
12:48:23|0.30826
12:48:24|0.30826
12:48:26|0.30826
12:48:26|0.30826
12:48:28|0.30826
12:48:29|0.30826
12:48:29|0.30826
12:48:32|0.30826
12:48:32|0.30826
12:48:33|0.30826
12:48:35|0.30826
12:48:36|0.30826
12:48:37|0.3083
12:48:38|0.3083
12:48:39|0.3083
12:48:40|0.3083
12:48:41|0.3083
12:48:42|0.3083
12:48:43|0.3083
12:48:44|0.30827
12:48:45|0.30827
12:48:47|0.30827
12:48:48|0.30801
12:48:49|0.30801
12:48:50|0.30801
12:48:51|0.30801
12:48:52|0.30801
12:48:53|0.30801
12:48:54|0.30801
12:48:55|0.30801
12:48:57|0.308
12:48:58|0.308
12:49:00|0.308
12:49:01|0.30827
12:49:01|0.30827
12:49:02|0.308
12:49:04|0.308
12:49:05|0.308
12:49:06|0.308
12:49:07|0.308
12:49:07|0.308
12:49:09|0.308
12:49:11|0.30821
12:49:13|0.30821
12:49:14|0.30801
12:49:14|0.30801
12:49:15|0.30801
12:49:18|0.30801
12:49:18|0.30801
12:49:19|0.30801
12:49:20|0.30801
12:49:21|0.30801
12:49:22|0.30801
12:49:23|0.30801
12:49:24|0.30801
12:49:25|0.30801
12:49:26|0.30801
12:49:28|0.30832
12:49:29|0.30832
12:49:30|0.30832
12:49:30|0.30832
12:49:32|0.30833
12:49:32|0.30833
12:49:34|0.30833
12:49:36|0.30833
12:49:36|0.30833
12:49:38|0.30818
12:49:39|0.30833
12:49:40|0.30833
12:49:41|0.30807
12:49:42|0.30807
12:49:43|0.30832
12:49:44|0.30832
12:49:46|0.30832
12:49:47|0.30832
12:49:48|0.30809
12:49:50|0.30809
12:49:50|0.30801
12:49:53|0.30801
12:49:53|0.30801
12:49:54|0.30801
12:49:56|0.30801
12:49:56|0.30801
12:49:58|0.30827
12:49:58|0.30827
12:49:59|0.30827
12:50:00|0.30818
12:50:02|0.30833
12:50:02|0.30833
12:50:03|0.30833
12:50:04|0.30833
12:50:05|0.30833
12:50:06|0.30833
12:50:07|0.30872
12:50:08|0.30872
12:50:09|0.30872
12:50:10|0.30872
12:50:12|0.30872
12:50:14|0.30878
12:50:14|0.30878
12:50:15|0.30878
12:50:18|0.30879
12:50:18|0.30852
12:50:19|0.30852
12:50:20|0.30879
12:50:21|0.30879
12:50:22|0.30879
12:50:23|0.30879
12:50:24|0.3087
12:50:25|0.3087
12:50:26|0.30876
12:50:27|0.30876
12:50:29|0.30876
12:50:30|0.30876
12:50:31|0.30876
12:50:32|0.30876
12:50:33|0.30876
12:50:35|0.30876
12:50:36|0.30842
12:50:37|0.30842
12:50:37|0.30842
12:50:39|0.30842
12:50:39|0.30842
12:50:40|0.30842
12:50:41|0.30854
12:50:42|0.30854
12:50:43|0.30854
12:50:46|0.30854
12:50:46|0.30854
12:50:47|0.30851
12:50:48|0.30864
12:50:50|0.30864
12:50:51|0.30864
12:50:51|0.30864
12:50:52|0.30864
12:50:53|0.30864
12:50:54|0.30864
12:50:56|0.30864
12:50:58|0.30871
12:50:59|0.30871
12:51:00|0.30871
12:51:02|0.30871
12:51:02|0.30871
12:51:03|0.30871
12:51:04|0.30871
12:51:05|0.30871
12:51:06|0.3085
12:51:07|0.3085
12:51:08|0.3085
12:51:10|0.3085
12:51:11|0.3085
12:51:13|0.30855
12:51:14|0.30855
12:51:14|0.30855
12:51:17|0.30855
12:51:17|0.30855
12:51:18|0.30855
12:51:20|0.30855
12:51:21|0.30855
12:51:22|0.30851
12:51:23|0.30851
12:51:24|0.30851
12:51:25|0.30851
12:51:26|0.30851
12:51:27|0.30851
12:51:28|0.30851
12:51:29|0.30851
12:51:30|0.30851
12:51:31|0.30851
12:51:32|0.30851
12:51:33|0.30851
12:51:34|0.30851
12:51:35|0.30851
12:51:36|0.30851
12:51:37|0.30851
12:51:38|0.30851
12:51:39|0.30851
12:51:40|0.30851
12:51:41|0.30851
12:51:42|0.30843
12:51:43|0.30843
12:51:44|0.30864
12:51:45|0.30864
12:51:46|0.30862
12:51:47|0.30862
12:51:48|0.30862
12:51:50|0.30878
12:51:50|0.30878
12:51:52|0.30878
12:51:53|0.30878
12:51:53|0.30878
12:51:54|0.30878
12:51:56|0.30878
12:51:58|0.30878
12:51:58|0.30878
12:52:00|0.30888
12:52:00|0.30888
12:52:02|0.3086
12:52:02|0.3086
12:52:03|0.3086
12:52:05|0.3086
12:52:06|0.3086
12:52:06|0.3086
12:52:07|0.3086
12:52:08|0.3086
12:52:10|0.3086
12:52:10|0.3086
12:52:11|0.3086
12:52:13|0.30878
12:52:13|0.30878
12:52:14|0.30878
12:52:15|0.30878
12:52:16|0.30884
12:52:17|0.30888
12:52:18|0.30888
12:52:20|0.30888
12:52:20|0.30869
12:52:21|0.30869
12:52:24|0.30857
12:52:24|0.30874
12:52:25|0.30874
12:52:26|0.30874
12:52:28|0.30874
12:52:29|0.30862
12:52:30|0.30862
12:52:31|0.30862
12:52:32|0.30862
12:52:34|0.30862
12:52:35|0.30862
12:52:35|0.30862
12:52:37|0.30862
12:52:38|0.30835
12:52:39|0.30846
12:52:40|0.30846
12:52:41|0.30846
12:52:42|0.30846
12:52:43|0.30846
12:52:44|0.30846
12:52:45|0.30846
12:52:46|0.30846
12:52:47|0.30846
12:52:49|0.30846
12:52:50|0.30846
12:52:50|0.30846
12:52:51|0.30846
12:52:53|0.30846
12:52:53|0.30846
12:52:55|0.3083
12:52:55|0.3083
12:52:58|0.3083
12:52:58|0.3083
12:52:59|0.30846
12:53:01|0.30846
12:53:02|0.30862
12:53:04|0.30862
12:53:05|0.30862
12:53:06|0.30862
12:53:07|0.30862
12:53:08|0.30862
12:53:09|0.30862
12:53:10|0.30862
12:53:11|0.30862
12:53:12|0.30846
12:53:13|0.30846
12:53:15|0.30846
12:53:15|0.30846
12:53:18|0.3086
12:53:18|0.3086
12:53:20|0.3086
12:53:20|0.3086
12:53:21|0.30827
12:53:22|0.30827
12:53:23|0.30846
12:53:24|0.30846
12:53:25|0.30827
12:53:26|0.30846
12:53:27|0.30846
12:53:28|0.30846
12:53:29|0.30846
12:53:30|0.30846
12:53:31|0.30846
12:53:33|0.30815
12:53:34|0.30815
12:53:35|0.30815
12:53:36|0.30815
12:53:37|0.30815
12:53:38|0.30803
12:53:39|0.30803
12:53:40|0.30803
12:53:41|0.30803
12:53:42|0.30803
12:53:43|0.30834
12:53:44|0.30807
12:53:45|0.30807
12:53:47|0.30834
12:53:47|0.30834
12:53:50|0.30834
12:53:50|0.30834
12:53:51|0.30834
12:53:52|0.30846
12:53:54|0.30846
12:53:56|0.30846
12:53:56|0.30846
12:53:58|0.30846
12:53:58|0.30846
12:53:59|0.30846
12:54:00|0.30846
12:54:01|0.30846
12:54:02|0.30846
12:54:03|0.30846
12:54:04|0.30846
12:54:05|0.30833
12:54:06|0.30833
12:54:07|0.30833
12:54:10|0.30833
12:54:10|0.30833
12:54:11|0.30833
12:54:12|0.30833
12:54:14|0.30833
12:54:16|0.30833
12:54:17|0.30833
12:54:17|0.30833
12:54:18|0.30831
12:54:19|0.30808
12:54:20|0.30827
12:54:22|0.30827
12:54:23|0.30827
12:54:23|0.30827
12:54:24|0.30827
12:54:26|0.30827
12:54:26|0.30827
12:54:27|0.30827
12:54:29|0.30827
12:54:30|0.30827
12:54:30|0.30827
12:54:31|0.30827
12:54:33|0.30827
12:54:34|0.30827
12:54:34|0.30827
12:54:36|0.30827
12:54:36|0.30827
12:54:38|0.30827
12:54:39|0.30827
12:54:40|0.30827
12:54:40|0.30827
12:54:42|0.30827
12:54:42|0.30827
12:54:43|0.30827
12:54:44|0.30827
12:54:46|0.30827
12:54:46|0.3082
12:54:48|0.3082
12:54:49|0.30834
12:54:50|0.30827
12:54:52|0.30827
12:54:52|0.30827
12:54:53|0.30827
12:54:54|0.30827
12:54:56|0.30827
12:54:57|0.30827
12:54:58|0.30803
12:54:59|0.30803
12:55:00|0.30803
12:55:01|0.30803
12:55:02|0.30803
12:55:04|0.3084
12:55:05|0.3084
12:55:07|0.3084
12:55:07|0.30845
12:55:09|0.30845
12:55:10|0.30845
12:55:12|0.30845
12:55:13|0.30768
12:55:15|0.30731
12:55:16|0.30746
12:55:17|0.30753
12:55:18|0.30753
12:55:18|0.30753
12:55:20|0.30702
12:55:21|0.30702
12:55:22|0.30674
12:55:22|0.30696
12:55:23|0.30683
12:55:25|0.307
12:55:27|0.30709
12:55:27|0.30709
12:55:29|0.30735
12:55:30|0.30757
12:55:30|0.30757
12:55:32|0.30757
12:55:33|0.30757
12:55:33|0.30757
12:55:35|0.30772
12:55:35|0.30753
12:55:37|0.30753
12:55:37|0.30685
12:55:38|0.30669
12:55:39|0.30684
12:55:40|0.30684
12:55:41|0.30684
12:55:42|0.30685
12:55:44|0.30685
12:55:44|0.30685
12:55:46|0.30685
12:55:46|0.30685
12:55:48|0.30685
12:55:48|0.30685
12:55:50|0.30685
12:55:51|0.30685
12:55:52|0.30685
12:55:53|0.3067
12:55:54|0.30685
12:55:55|0.30685
12:55:56|0.30685
12:55:57|0.30659
12:55:58|0.30659
12:55:59|0.30659
12:56:00|0.30659
12:56:01|0.30677
12:56:02|0.30695
12:56:03|0.30695
12:56:04|0.30695
12:56:06|0.30695
12:56:07|0.30695
12:56:08|0.30678
12:56:09|0.30678
12:56:10|0.30678
12:56:11|0.30643
12:56:12|0.30697
12:56:14|0.30697
12:56:14|0.30697
12:56:16|0.30697
12:56:18|0.30631
12:56:18|0.30631
12:56:19|0.30631
12:56:21|0.30671
12:56:22|0.30671
12:56:24|0.30671
12:56:25|0.30671
12:56:25|0.30671
12:56:27|0.30671
12:56:28|0.30671
12:56:29|0.30702
12:56:30|0.30702
12:56:31|0.30702
12:56:32|0.30702
12:56:33|0.30702
12:56:34|0.30706
12:56:35|0.30706
12:56:36|0.30706
12:56:37|0.30706
12:56:38|0.30714
12:56:39|0.30714
12:56:40|0.30714
12:56:41|0.30714
12:56:42|0.30708
12:56:43|0.30716
12:56:44|0.30736
12:56:45|0.30726
12:56:46|0.30727
12:56:47|0.30727
12:56:48|0.30727
12:56:49|0.30719
12:56:50|0.30738
12:56:51|0.30738
12:56:52|0.3072
12:56:53|0.3072
12:56:54|0.30748
12:56:55|0.30748
12:56:56|0.30748
12:56:57|0.30748
12:56:58|0.30748
12:56:59|0.30748
12:57:00|0.30748
12:57:01|0.30711
12:57:02|0.30678
12:57:04|0.30681
12:57:04|0.30681
12:57:05|0.30681
12:57:07|0.30681
12:57:07|0.30681
12:57:10|0.30681
12:57:11|0.30685
12:57:12|0.30685
12:57:13|0.30685
12:57:14|0.30685
12:57:15|0.30685
12:57:16|0.30671
12:57:18|0.30685
12:57:18|0.30685
12:57:20|0.30685
12:57:20|0.30685
12:57:21|0.30653
12:57:23|0.30653
12:57:25|0.30653
12:57:25|0.30653
12:57:26|0.30653
12:57:27|0.30653
12:57:28|0.30646
12:57:30|0.30646
12:57:30|0.30646
12:57:31|0.30645
12:57:33|0.30622
12:57:34|0.30622
12:57:35|0.3062
12:57:37|0.3062
12:57:38|0.30647
12:57:39|0.30647
12:57:40|0.30647
12:57:40|0.30647
12:57:41|0.30647
12:57:43|0.30647
12:57:44|0.30647
12:57:45|0.30647
12:57:45|0.30647
12:57:46|0.30647
12:57:48|0.30647
12:57:49|0.30647
12:57:49|0.30647
12:57:51|0.30647
12:57:52|0.30649
12:57:53|0.30663
12:57:54|0.30663
12:57:55|0.30663
12:57:55|0.30663
12:57:56|0.30663
12:57:58|0.30663
12:57:58|0.30689
12:58:00|0.30701
12:58:01|0.30724
12:58:02|0.30728
12:58:03|0.30732
12:58:03|0.3072
12:58:06|0.30715
12:58:06|0.30715
12:58:08|0.30731
12:58:10|0.30728
12:58:10|0.30728
12:58:11|0.30728
12:58:12|0.30728
12:58:13|0.30728
12:58:14|0.30714
12:58:15|0.30714
12:58:16|0.30714
12:58:17|0.30736
12:58:18|0.30736
12:58:19|0.30736
12:58:20|0.30736
12:58:21|0.30736
12:58:23|0.30736
12:58:24|0.30736
12:58:24|0.30736
12:58:25|0.30736
12:58:26|0.30736
12:58:28|0.30728
12:58:29|0.30728
12:58:30|0.30743
12:58:31|0.30728
12:58:33|0.30746
12:58:34|0.30728
12:58:35|0.30728
12:58:36|0.30736
12:58:37|0.30736
12:58:38|0.30736
12:58:39|0.30736
12:58:39|0.30736
12:58:41|0.30787
12:58:42|0.30794
12:58:43|0.30769
12:58:44|0.30769
12:58:45|0.30769
12:58:46|0.30769
12:58:47|0.30769
12:58:48|0.30769
12:58:49|0.30769
12:58:50|0.307
12:58:51|0.30726
12:58:52|0.30726
12:58:53|0.30762
12:58:54|0.30762
12:58:55|0.30762
12:58:56|0.3072
12:58:57|0.3072
12:58:58|0.30754
12:58:59|0.30744
12:59:01|0.30744
12:59:01|0.30744
12:59:02|0.30744
12:59:03|0.30744
12:59:04|0.30744
12:59:07|0.30742
12:59:07|0.30742
12:59:09|0.30744
12:59:10|0.30744
12:59:11|0.30766
12:59:12|0.30766
12:59:13|0.30766
12:59:14|0.30766
12:59:16|0.30766
12:59:17|0.30766
12:59:19|0.30766
12:59:19|0.30766
12:59:21|0.30766
12:59:21|0.30766
12:59:23|0.30766
12:59:23|0.30766
12:59:24|0.30766
12:59:25|0.30766
12:59:27|0.30766
12:59:27|0.30766
12:59:28|0.30766
12:59:29|0.30766
12:59:30|0.30766
12:59:31|0.30795
12:59:34|0.30795
12:59:34|0.30795
12:59:35|0.30795
12:59:36|0.30795
12:59:37|0.30776
12:59:39|0.30795
12:59:40|0.30795
12:59:41|0.30777
12:59:42|0.30777
12:59:43|0.30777
12:59:44|0.30777
12:59:45|0.30777
12:59:46|0.30777
12:59:47|0.30777
12:59:48|0.30777
12:59:49|0.30777
12:59:50|0.30777
12:59:51|0.30777
12:59:52|0.30777
12:59:53|0.30777
12:59:54|0.30777
12:59:55|0.30777
12:59:56|0.30777
12:59:58|0.30777
12:59:58|0.30777
12:59:59|0.30777
13:00:00|0.30777
13:00:01|0.30777
13:00:02|0.30795
13:00:04|0.30795
13:00:06|0.30766
13:00:07|0.30766
13:00:08|0.30766
13:00:10|0.30766
13:00:11|0.30766
13:00:13|0.30766
13:00:15|0.30766
13:00:15|0.30766
13:00:17|0.30766
13:00:17|0.30766
13:00:19|0.30766
13:00:20|0.30766
13:00:21|0.30766
13:00:22|0.30766
13:00:23|0.30766
13:00:24|0.30764
13:00:24|0.30764
13:00:27|0.30792
13:00:27|0.30766
13:00:28|0.30766
13:00:29|0.30766
13:00:30|0.30766
13:00:31|0.30766
13:00:32|0.30766
13:00:33|0.30766
13:00:34|0.30766
13:00:35|0.30766
13:00:36|0.30766
13:00:38|0.30775
13:00:39|0.30775
13:00:41|0.30775
13:00:42|0.30775
13:00:42|0.30775
13:00:44|0.30775
13:00:45|0.30775
13:00:46|0.30775
13:00:47|0.30775
13:00:48|0.30809
13:00:49|0.30809
13:00:49|0.30786
13:00:50|0.30817
13:00:51|0.30783
13:00:52|0.30783
13:00:53|0.30783
13:00:55|0.30809
13:00:56|0.30809
13:00:56|0.30809
13:00:58|0.30825
13:00:58|0.30811
13:01:00|0.30811
13:01:00|0.30811
13:01:01|0.30811
13:01:02|0.30811
13:01:03|0.30867
13:01:05|0.30835
13:01:06|0.30835
13:01:07|0.30835
13:01:08|0.30835
13:01:09|0.30835
13:01:10|0.30879
13:01:11|0.30879
13:01:12|0.30879
13:01:13|0.30879
13:01:15|0.30879
13:01:16|0.30879
13:01:17|0.30852
13:01:18|0.30852
13:01:18|0.30852
13:01:19|0.30879
13:01:21|0.30879
13:01:21|0.30879
13:01:23|0.30881
13:01:23|0.30881
13:01:26|0.30885
13:01:27|0.30879
13:01:27|0.30879
13:01:28|0.30879
13:01:30|0.30879
13:01:30|0.30879
13:01:31|0.30879
13:01:32|0.30879
13:01:34|0.30879
13:01:34|0.30879
13:01:37|0.30879
13:01:38|0.30879
13:01:38|0.30879
13:01:39|0.30904
13:01:40|0.30904
13:01:41|0.30904
13:01:42|0.30904
13:01:43|0.30904
13:01:44|0.30904
13:01:45|0.30904
13:01:46|0.30884
13:01:47|0.30903
13:01:48|0.30903
13:01:49|0.30903
13:01:50|0.30903
13:01:51|0.30903
13:01:52|0.30903
13:01:53|0.30903
13:01:54|0.30903
13:01:55|0.30903
13:01:56|0.30903
13:01:57|0.30903
13:01:58|0.30884
13:02:00|0.309
13:02:01|0.309
13:02:02|0.309
13:02:03|0.30884
13:02:04|0.30901
13:02:05|0.30901
13:02:06|0.309
13:02:07|0.309
13:02:08|0.309
13:02:09|0.30884
13:02:11|0.30884
13:02:12|0.30879
13:02:13|0.30879
13:02:14|0.30842
13:02:15|0.30842
13:02:16|0.30842
13:02:17|0.30842
13:02:18|0.30842
13:02:19|0.30842
13:02:20|0.30835
13:02:21|0.30835
13:02:22|0.30835
13:02:23|0.30835
13:02:24|0.30835
13:02:25|0.30835
13:02:26|0.30835
13:02:27|0.30835
13:02:28|0.30816
13:02:29|0.30816
13:02:30|0.30816
13:02:31|0.30816
13:02:32|0.30828
13:02:33|0.30804
13:02:34|0.30804
13:02:35|0.30803
13:02:36|0.30826
13:02:37|0.30826
13:02:38|0.30826
13:02:39|0.30804
13:02:40|0.30804
13:02:41|0.30804
13:02:42|0.30826
13:02:43|0.30826
13:02:44|0.30804
13:02:45|0.3083
13:02:46|0.3083
13:02:47|0.30806
13:02:48|0.30806
13:02:49|0.30806
13:02:50|0.30806
13:02:51|0.30806
13:02:52|0.30806
13:02:53|0.30806
13:02:54|0.30806
13:02:55|0.30806
13:02:56|0.30805
13:02:57|0.30805
13:02:58|0.30805
13:02:59|0.30805
13:03:00|0.30802
13:03:01|0.30806
13:03:02|0.30806
13:03:03|0.30827
13:03:04|0.30827
13:03:05|0.30826
13:03:06|0.30826
13:03:07|0.30866
13:03:08|0.30866
13:03:09|0.30866
13:03:10|0.30866
13:03:12|0.3088
13:03:12|0.30866
13:03:13|0.30866
13:03:14|0.30866
13:03:15|0.30866
13:03:16|0.30866
13:03:17|0.30806
13:03:19|0.30821
13:03:20|0.30821
13:03:22|0.30821
13:03:23|0.30854
13:03:24|0.30854
13:03:24|0.30854
13:03:26|0.30823
13:03:27|0.30823
13:03:28|0.30852
13:03:29|0.30823
13:03:30|0.30821
13:03:30|0.30821
13:03:33|0.30821
13:03:33|0.30821
13:03:34|0.30821
13:03:35|0.30821
13:03:36|0.30821
13:03:38|0.30821
13:03:38|0.30821
13:03:40|0.30821
13:03:40|0.30852
13:03:41|0.30823
13:03:42|0.30823
13:03:44|0.30823
13:03:44|0.30823
13:03:45|0.30823
13:03:46|0.30823
13:03:47|0.30823
13:03:48|0.30864
13:03:50|0.30864
13:03:50|0.30864
13:03:51|0.30864
13:03:52|0.30864
13:03:53|0.30864
13:03:54|0.30864
13:03:55|0.30864
13:03:56|0.30864
13:03:57|0.30864
13:03:58|0.30863
13:04:00|0.30863
13:04:01|0.30863
13:04:02|0.30888
13:04:03|0.30888
13:04:05|0.30888
13:04:05|0.30888
13:04:06|0.30888
13:04:07|0.30865
13:04:08|0.30865
13:04:10|0.30865
13:04:10|0.30885
13:04:11|0.30885
13:04:12|0.30885
13:04:13|0.30885
13:04:14|0.30885
13:04:15|0.30885
13:04:16|0.30885
13:04:18|0.30885
13:04:19|0.30885
13:04:20|0.30885
13:04:21|0.30885
13:04:22|0.3085
13:04:23|0.30876
13:04:24|0.30876
13:04:26|0.30876
13:04:27|0.30876
13:04:27|0.30876
13:04:29|0.30876
13:04:29|0.30876
13:04:30|0.30865
13:04:32|0.30865
13:04:33|0.30865
13:04:34|0.30865
13:04:35|0.30865
13:04:36|0.30865
13:04:37|0.30865
13:04:37|0.30864
13:04:38|0.30864
13:04:39|0.30864
13:04:41|0.30864
13:04:42|0.30823
13:04:43|0.30823
13:04:44|0.30852
13:04:44|0.30852
13:04:45|0.30853
13:04:48|0.30853
13:04:48|0.30853
13:04:49|0.30853
13:04:50|0.30853
13:04:51|0.30859
13:04:53|0.30859
13:04:53|0.30859
13:04:54|0.30854
13:04:55|0.30854
13:04:56|0.3086
13:04:57|0.3086
13:04:58|0.3086
13:05:00|0.3086
13:05:00|0.3086
13:05:02|0.3086
13:05:03|0.3086
13:05:04|0.3086
13:05:06|0.30883
13:05:06|0.30883
13:05:07|0.30883
13:05:08|0.30883
13:05:09|0.30883
13:05:10|0.30883
13:05:12|0.30883
13:05:12|0.30883
13:05:13|0.30883
13:05:14|0.30862
13:05:15|0.30862
13:05:16|0.30862
13:05:18|0.30862
13:05:19|0.30862
13:05:20|0.30865
13:05:21|0.30865
13:05:22|0.30865
13:05:22|0.30865
13:05:23|0.30865
13:05:24|0.30854
13:05:25|0.30854
13:05:26|0.30857
13:05:27|0.30857
13:05:28|0.30857
13:05:29|0.30857
13:05:31|0.30857
13:05:32|0.30857
13:05:33|0.30857
13:05:33|0.3086
13:05:34|0.3086
13:05:36|0.30845
13:05:37|0.30845
13:05:38|0.30845
13:05:38|0.30874
13:05:39|0.30845
13:05:40|0.30845
13:05:42|0.30845
13:05:42|0.30845
13:05:44|0.30845
13:05:44|0.30845
13:05:46|0.30845
13:05:47|0.30845
13:05:48|0.30845
13:05:48|0.30845
13:05:50|0.30845
13:05:51|0.30845
13:05:52|0.30845
13:05:53|0.30845
13:05:53|0.30845
13:05:55|0.30845
13:05:55|0.30868
13:05:56|0.30868
13:05:57|0.3085
13:05:58|0.3085
13:05:59|0.3085
13:06:00|0.3085
13:06:02|0.3085
13:06:02|0.3085
13:06:03|0.3085
13:06:05|0.3085
13:06:06|0.3085
13:06:07|0.3085
13:06:08|0.3085
13:06:09|0.3085
13:06:11|0.3085
13:06:12|0.30861
13:06:13|0.30861
13:06:13|0.30861
13:06:15|0.30861
13:06:16|0.30861
13:06:17|0.30861
13:06:18|0.30861
13:06:19|0.30861
13:06:19|0.30861
13:06:21|0.30861
13:06:21|0.30861
13:06:23|0.30861
13:06:24|0.30861
13:06:25|0.30861
13:06:26|0.30861
13:06:28|0.30861
13:06:28|0.30861
13:06:30|0.3085
13:06:31|0.3085
13:06:31|0.30836
13:06:32|0.30831
13:06:34|0.30831
13:06:34|0.30831
13:06:36|0.30831
13:06:36|0.30831
13:06:37|0.30848
13:06:39|0.30848
13:06:39|0.30848
13:06:40|0.30848
13:06:41|0.30848
13:06:42|0.30848
13:06:43|0.30831
13:06:44|0.30831
13:06:46|0.30831
13:06:46|0.30831
13:06:47|0.30853
13:06:48|0.30853
13:06:49|0.30853
13:06:50|0.30853
13:06:51|0.30853
13:06:53|0.30853
13:06:54|0.30853
13:06:55|0.30853
13:06:55|0.30853
13:06:56|0.30853
13:06:57|0.30853
13:06:58|0.30853
13:06:59|0.30853
13:07:00|0.30853
13:07:03|0.30853
13:07:04|0.30859
13:07:06|0.30859
13:07:07|0.30859
13:07:08|0.30859
13:07:09|0.30859
13:07:10|0.30859
13:07:11|0.30859
13:07:12|0.30859
13:07:13|0.30859
13:07:14|0.30859
13:07:16|0.30859
13:07:16|0.30853
13:07:18|0.30842
13:07:18|0.30842
13:07:19|0.30842
13:07:20|0.30842
13:07:21|0.30865
13:07:22|0.30865
13:07:23|0.30865
13:07:24|0.30865
13:07:27|0.3084
13:07:27|0.30813
13:07:28|0.30813
13:07:29|0.30815
13:07:30|0.30815
13:07:31|0.30815
13:07:32|0.30815
13:07:34|0.3081
13:07:34|0.30823
13:07:35|0.30823
13:07:36|0.30823
13:07:37|0.30823
13:07:38|0.30823
13:07:39|0.30823
13:07:40|0.3081
13:07:41|0.30785
13:07:43|0.30753
13:07:43|0.30726
13:07:44|0.30701
13:07:45|0.30727
13:07:46|0.30699
13:07:47|0.30699
13:07:49|0.30699
13:07:50|0.30699
13:07:51|0.30699
13:07:53|0.30734
13:07:54|0.30748
13:07:55|0.30748
13:07:55|0.30748
13:07:57|0.30719
13:07:58|0.30719
13:07:59|0.30759
13:07:59|0.30757
13:08:01|0.30753
13:08:02|0.30749
13:08:03|0.30749
13:08:04|0.30749
13:08:05|0.30749
13:08:06|0.30749
13:08:08|0.30762
13:08:09|0.30762
13:08:10|0.30762
13:08:10|0.30762
13:08:11|0.3074
13:08:12|0.3074
13:08:13|0.3074
13:08:14|0.3074
13:08:15|0.3074
13:08:17|0.3074
13:08:19|0.3074
13:08:20|0.3074
13:08:21|0.3074
13:08:21|0.3074
13:08:23|0.3074
13:08:24|0.3073
13:08:24|0.3073
13:08:25|0.3073
13:08:27|0.3073
13:08:29|0.3073
13:08:29|0.30754
13:08:30|0.30754
13:08:31|0.30754
13:08:32|0.30754
13:08:33|0.30754
13:08:34|0.30754
13:08:35|0.30754
13:08:36|0.30754
13:08:37|0.30753
13:08:38|0.30753
13:08:39|0.30753
13:08:40|0.30753
13:08:41|0.30784
13:08:42|0.30784
13:08:43|0.30784
13:08:44|0.30784
13:08:45|0.30784
13:08:46|0.30784
13:08:47|0.30784
13:08:48|0.30784
13:08:49|0.30784
13:08:50|0.30784
13:08:51|0.30771
13:08:52|0.30771
13:08:53|0.30771
13:08:54|0.30771
13:08:55|0.30771
13:08:56|0.30771
13:08:57|0.30771
13:08:58|0.30771
13:08:59|0.30795
13:09:00|0.30795
13:09:01|0.30795
13:09:02|0.30794
13:09:03|0.30795
13:09:04|0.30795
13:09:06|0.30793
13:09:07|0.30793
13:09:08|0.30793
13:09:09|0.30793
13:09:10|0.30793
13:09:11|0.30793
13:09:13|0.30793
13:09:14|0.3077
13:09:14|0.3077
13:09:15|0.3077
13:09:16|0.3079
13:09:17|0.30756
13:09:18|0.30788
13:09:19|0.30788
13:09:20|0.30788
13:09:21|0.30788
13:09:22|0.30788
13:09:23|0.30788
13:09:24|0.30788
13:09:25|0.30788
13:09:26|0.30788
13:09:27|0.30788
13:09:28|0.30788
13:09:29|0.30788
13:09:30|0.3079
13:09:31|0.3079
13:09:32|0.3079
13:09:33|0.3079
13:09:35|0.3079
13:09:36|0.3079
13:09:37|0.3079
13:09:38|0.3079
13:09:40|0.30793
13:09:40|0.30793
13:09:41|0.30793
13:09:42|0.30793
13:09:44|0.30707
13:09:45|0.30707
13:09:45|0.3075
13:09:47|0.3077
13:09:48|0.3077
13:09:48|0.3077
13:09:49|0.30772
13:09:51|0.30772
13:09:52|0.30772
13:09:52|0.30772
13:09:53|0.30772
13:09:55|0.30772
13:09:55|0.30772
13:09:56|0.30783
13:09:57|0.30783
13:09:59|0.30783
13:10:00|0.30783
13:10:01|0.30783
13:10:02|0.30783
13:10:03|0.30783
13:10:04|0.30783
13:10:05|0.30764
13:10:05|0.30758
13:10:07|0.30758
13:10:09|0.30758
13:10:09|0.30765
13:10:11|0.3076
13:10:13|0.30758
13:10:14|0.30776
13:10:15|0.30776
13:10:17|0.30789
13:10:17|0.30809
13:10:18|0.30809
13:10:19|0.30809
13:10:20|0.30809
13:10:21|0.30809
13:10:22|0.30794
13:10:23|0.30794
13:10:24|0.3078
13:10:25|0.3078
13:10:26|0.30776
13:10:27|0.30776
13:10:28|0.30776
13:10:30|0.30776
13:10:31|0.30776
13:10:32|0.30833
13:10:33|0.30833
13:10:34|0.3082
13:10:35|0.3082
13:10:36|0.3082
13:10:37|0.3082
13:10:38|0.3082
13:10:39|0.3082
13:10:40|0.3082
13:10:41|0.3082
13:10:42|0.30854
13:10:43|0.30833
13:10:44|0.30833
13:10:45|0.30833
13:10:46|0.30833
13:10:47|0.30833
13:10:48|0.30833
13:10:49|0.30833
13:10:50|0.30833
13:10:51|0.30833
13:10:52|0.30833
13:10:53|0.30833
13:10:54|0.30842
13:10:55|0.30842
13:10:56|0.30842
13:10:57|0.30842
13:10:58|0.30842
13:10:59|0.30842
13:11:00|0.30842
13:11:01|0.30842
13:11:02|0.30842
13:11:03|0.30842
13:11:04|0.30828
13:11:05|0.3084
13:11:06|0.30821
13:11:08|0.3084
13:11:10|0.30839
13:11:11|0.30839
13:11:13|0.30839
13:11:14|0.30839
13:11:15|0.30841
13:11:16|0.3084
13:11:17|0.30839
13:11:18|0.30832
13:11:19|0.30832
13:11:20|0.30832
13:11:21|0.30832
13:11:22|0.30832
13:11:23|0.30822
13:11:24|0.30822
13:11:25|0.30822
13:11:26|0.30822
13:11:27|0.30822
13:11:29|0.30822
13:11:30|0.30822
13:11:31|0.30822
13:11:31|0.30822
13:11:33|0.30851
13:11:33|0.30851
13:11:34|0.30851
13:11:36|0.30853
13:11:36|0.30853
13:11:38|0.30853
13:11:39|0.30853
13:11:40|0.30853
13:11:41|0.30853
13:11:42|0.30853
13:11:43|0.30853
13:11:44|0.30853
13:11:45|0.30853
13:11:46|0.30853
13:11:47|0.309
13:11:47|0.30912
13:11:49|0.30918
13:11:51|0.30969
13:11:52|0.30942
13:11:53|0.30944
13:11:53|0.30944
13:11:54|0.30967
13:11:55|0.30982
13:11:57|0.30961
13:11:57|0.30961
13:11:58|0.30991
13:11:59|0.30991
13:12:00|0.30991
13:12:03|0.30991
13:12:03|0.30962
13:12:05|0.30962
13:12:06|0.30962
13:12:08|0.30962
13:12:09|0.30962
13:12:11|0.30962
13:12:11|0.30962
13:12:13|0.30962
13:12:14|0.30962
13:12:14|0.30962
13:12:16|0.30962
13:12:17|0.30983
13:12:18|0.30962
13:12:19|0.30962
13:12:20|0.30962
13:12:21|0.30962
13:12:22|0.30962
13:12:23|0.30962
13:12:24|0.30962
13:12:25|0.30962
13:12:26|0.30962
13:12:27|0.30962
13:12:28|0.30963
13:12:29|0.30962
13:12:30|0.30962
13:12:32|0.3098
13:12:33|0.30921
13:12:34|0.30921
13:12:35|0.30893
13:12:36|0.30893
13:12:37|0.30893
13:12:38|0.30893
13:12:39|0.30893
13:12:40|0.30893
13:12:42|0.30893
13:12:43|0.30893
13:12:43|0.30893
13:12:45|0.30893
13:12:45|0.30893
13:12:46|0.30893
13:12:48|0.30935
13:12:48|0.30935
13:12:50|0.30935
13:12:51|0.30935
13:12:51|0.30935
13:12:52|0.30935
13:12:53|0.30935
13:12:54|0.30935
13:12:55|0.30935
13:12:56|0.30958
13:12:57|0.30958
13:12:59|0.30958
13:12:59|0.30958
13:13:00|0.30958
13:13:01|0.30958
13:13:03|0.30958
13:13:05|0.30958
13:13:05|0.30958
13:13:06|0.30958
13:13:08|0.30958
13:13:10|0.30958
13:13:10|0.30958
13:13:12|0.30958
13:13:13|0.30958
13:13:14|0.3098
13:13:14|0.31011
13:13:16|0.31027
13:13:16|0.31012
13:13:18|0.31043
13:13:18|0.31034
13:13:19|0.31032
13:13:21|0.31032
13:13:22|0.31032
13:13:22|0.31032
13:13:24|0.31057
13:13:24|0.31065
13:13:26|0.31065
13:13:27|0.31065
13:13:27|0.31065
13:13:29|0.31065
13:13:30|0.31065
13:13:31|0.31065
13:13:31|0.31065
13:13:33|0.31065
13:13:34|0.31065
13:13:34|0.31068
13:13:36|0.31068
13:13:36|0.31065
13:13:38|0.31065
13:13:39|0.31065
13:13:39|0.31087
13:13:41|0.31075
13:13:42|0.31075
13:13:42|0.31075
13:13:44|0.31074
13:13:45|0.31074
13:13:46|0.31104
13:13:47|0.31104
13:13:47|0.31104
13:13:48|0.31104
13:13:49|0.31104
13:13:51|0.31104
13:13:52|0.31104
13:13:52|0.31104
13:13:55|0.31047
13:13:55|0.31047
13:13:57|0.31047
13:13:57|0.31061
13:13:58|0.31061
13:14:00|0.31061
13:14:01|0.31061
13:14:02|0.3108
13:14:02|0.3108
13:14:03|0.3108
13:14:04|0.3108
13:14:05|0.31079
13:14:07|0.31061
13:14:07|0.31061
13:14:09|0.31061
13:14:11|0.31061
13:14:11|0.31061
13:14:12|0.31061
13:14:13|0.31061
13:14:15|0.31061
13:14:16|0.31061
13:14:17|0.31061
13:14:18|0.31061
13:14:20|0.31061
13:14:21|0.31036
13:14:21|0.31036
13:14:23|0.31036
13:14:23|0.31036
13:14:25|0.31036
13:14:25|0.31036
13:14:27|0.31036
13:14:28|0.31036
13:14:28|0.31036
13:14:30|0.31036
13:14:31|0.31036
13:14:33|0.31036
13:14:33|0.31036
13:14:34|0.31036
13:14:35|0.31036
13:14:36|0.31079
13:14:37|0.31071
13:14:39|0.31061
13:14:40|0.31061
13:14:41|0.31061
13:14:41|0.3104
13:14:42|0.3104
13:14:43|0.3104
13:14:45|0.3104
13:14:45|0.3104
13:14:47|0.31017
13:14:48|0.31017
13:14:48|0.31017
13:14:49|0.31
13:14:50|0.31003
13:14:51|0.31003
13:14:52|0.31003
13:14:53|0.31003
13:14:55|0.31003
13:14:55|0.31003
13:14:56|0.31003
13:14:57|0.31003
13:14:58|0.31022
13:14:59|0.31022
13:15:00|0.31022
13:15:02|0.30992
13:15:02|0.30992
13:15:03|0.30992
13:15:05|0.31022
13:15:06|0.31022
13:15:07|0.31022
13:15:08|0.31022
13:15:09|0.31038
13:15:11|0.31038
13:15:13|0.31038
13:15:15|0.31059
13:15:15|0.31041
13:15:17|0.31041
13:15:18|0.31041
13:15:19|0.31052
13:15:20|0.31052
13:15:21|0.31024
13:15:23|0.31017
13:15:24|0.31017
13:15:26|0.30991
13:15:27|0.30991
13:15:29|0.30991
13:15:31|0.30991
13:15:32|0.30991
13:15:33|0.30991
13:15:35|0.30991
13:15:36|0.30991
13:15:36|0.30991
13:15:37|0.30991
13:15:39|0.30991
13:15:39|0.30991
13:15:40|0.30991
13:15:41|0.31007
13:15:42|0.31007
13:15:43|0.31007
13:15:45|0.31007
13:15:45|0.31007
13:15:46|0.30992
13:15:47|0.30992
13:15:48|0.30992
13:15:50|0.30992
13:15:50|0.30994
13:15:52|0.30994
13:15:53|0.30994
13:15:53|0.30994
13:15:54|0.30994
13:15:55|0.30994
13:15:56|0.30994
13:15:57|0.30994
13:15:59|0.30994
13:16:00|0.30994
13:16:01|0.30994
13:16:02|0.30994
13:16:03|0.30994
13:16:04|0.30994
13:16:05|0.31
13:16:06|0.31
13:16:07|0.31
13:16:08|0.31
13:16:09|0.31
13:16:10|0.31
13:16:12|0.31
13:16:12|0.31
13:16:14|0.31
13:16:16|0.3099
13:16:17|0.30992
13:16:18|0.30992
13:16:19|0.30992
13:16:20|0.31016
13:16:21|0.3103
13:16:22|0.3103
13:16:23|0.3103
13:16:24|0.3103
13:16:26|0.3103
13:16:28|0.3103
13:16:28|0.3103
13:16:30|0.3103
13:16:31|0.3103
13:16:32|0.3103
13:16:32|0.3103
13:16:33|0.30991
13:16:34|0.30975
13:16:36|0.30991
13:16:36|0.30988
13:16:39|0.30988
13:16:39|0.30988
13:16:40|0.30988
13:16:41|0.30988
13:16:42|0.3096
13:16:43|0.30981
13:16:45|0.30981
13:16:46|0.30981
13:16:47|0.30981
13:16:48|0.30981
13:16:49|0.30982
13:16:50|0.30982
13:16:51|0.30982
13:16:52|0.30982
13:16:53|0.30969
13:16:54|0.30969
13:16:55|0.30969
13:16:56|0.30969
13:16:57|0.30975
13:16:59|0.30975
13:16:59|0.30975
13:17:00|0.30975
13:17:01|0.30975
13:17:02|0.30959
13:17:03|0.30959
13:17:04|0.30959
13:17:05|0.30959
13:17:06|0.30959
13:17:07|0.30959
13:17:08|0.30959
13:17:09|0.30959
13:17:10|0.30959
13:17:12|0.30959
13:17:13|0.30959
13:17:15|0.30978
13:17:17|0.31016
13:17:17|0.31016
13:17:18|0.31016
13:17:20|0.31016
13:17:21|0.31016
13:17:22|0.31016
13:17:23|0.31004
13:17:24|0.3099
13:17:25|0.30989
13:17:26|0.30989
13:17:27|0.3099
13:17:28|0.3099
13:17:29|0.3099
13:17:30|0.3099
13:17:31|0.3099
13:17:32|0.30992
13:17:33|0.30992
13:17:34|0.31047
13:17:35|0.31047
13:17:37|0.31047
13:17:37|0.31047
13:17:38|0.3103
13:17:39|0.3103
13:17:40|0.3103
13:17:41|0.31029
13:17:42|0.31029
13:17:43|0.31029
13:17:44|0.31029
13:17:45|0.31029
13:17:46|0.31029
13:17:47|0.31029
13:17:48|0.3103
13:17:49|0.31047
13:17:50|0.31047
13:17:51|0.31047
13:17:52|0.31047
13:17:53|0.31047
13:17:54|0.31047
13:17:55|0.31047
13:17:56|0.31047
13:17:57|0.31047
13:17:58|0.31047
13:17:59|0.31047
13:18:01|0.31047
13:18:01|0.31047
13:18:03|0.31047
13:18:03|0.31047
13:18:05|0.31047
13:18:06|0.31047
13:18:07|0.31047
13:18:08|0.31046
13:18:09|0.31046
13:18:11|0.31046
13:18:11|0.31046
13:18:12|0.31046
13:18:14|0.31046
13:18:15|0.31046
13:18:15|0.3103
13:18:18|0.3103
13:18:18|0.31047
13:18:19|0.31047
13:18:21|0.31001
13:18:22|0.31001
13:18:23|0.31001
13:18:24|0.31001
13:18:25|0.31001
13:18:26|0.31001
13:18:27|0.31001
13:18:28|0.31001
13:18:29|0.31001
13:18:30|0.31039
13:18:31|0.31039
13:18:32|0.31039
13:18:33|0.31039
13:18:34|0.31039
13:18:35|0.31039
13:18:36|0.31039
13:18:37|0.31039
13:18:38|0.31039
13:18:39|0.31039
13:18:40|0.31039
13:18:41|0.31039
13:18:42|0.31039
13:18:43|0.31039
13:18:44|0.31039
13:18:45|0.31039
13:18:46|0.31039
13:18:47|0.31039
13:18:48|0.31039
13:18:49|0.31039
13:18:50|0.31039
13:18:51|0.31039
13:18:52|0.31039
13:18:53|0.31039
13:18:54|0.31039
13:18:55|0.31039
13:18:56|0.31039
13:18:57|0.31039
13:18:58|0.31039
13:18:59|0.31039
13:19:00|0.31039
13:19:01|0.31039
13:19:02|0.31039
13:19:03|0.31039
13:19:04|0.31039
13:19:05|0.31039
13:19:06|0.31039
13:19:07|0.31039
13:19:08|0.31039
13:19:09|0.31039
13:19:10|0.31039
13:19:11|0.31039
13:19:12|0.31039
13:19:14|0.31039
13:19:16|0.31044
13:19:17|0.31044
13:19:17|0.31044
13:19:18|0.31011
13:19:19|0.31011
13:19:21|0.31011
13:19:21|0.31011
13:19:23|0.31011
13:19:24|0.31011
13:19:25|0.31011
13:19:25|0.31011
13:19:27|0.31011
13:19:28|0.31011
13:19:28|0.3104
13:19:30|0.3104
13:19:30|0.3104
13:19:31|0.3104
13:19:33|0.3104
13:19:34|0.3104
13:19:34|0.31038
13:19:36|0.31038
13:19:37|0.31011
13:19:38|0.31011
13:19:39|0.31011
13:19:40|0.31011
13:19:41|0.31011
13:19:42|0.31011
13:19:43|0.31011
13:19:44|0.31011
13:19:45|0.31011
13:19:46|0.31047
13:19:47|0.31057
13:19:48|0.31054
13:19:49|0.31054
13:19:50|0.31054
13:19:51|0.31054
13:19:52|0.31054
13:19:53|0.31076
13:19:54|0.31075
13:19:55|0.31075
13:19:57|0.31084
13:19:57|0.31084
13:19:58|0.31084
13:20:00|0.31056
13:20:01|0.31056
13:20:01|0.31056
13:20:03|0.31071
13:20:04|0.31071
13:20:05|0.3111
13:20:06|0.3111
13:20:07|0.31083
13:20:08|0.31083
13:20:09|0.31083
13:20:10|0.31113
13:20:11|0.3111
13:20:12|0.31114
13:20:13|0.31097
13:20:14|0.31096
13:20:15|0.3111
13:20:16|0.31112
13:20:17|0.31084
13:20:18|0.31084
13:20:19|0.31084
13:20:20|0.31084
13:20:21|0.31112
13:20:22|0.31112
13:20:23|0.31112
13:20:24|0.31112
13:20:25|0.31112
13:20:26|0.31112
13:20:27|0.31112
13:20:28|0.31112
13:20:29|0.31112
13:20:30|0.31104
13:20:31|0.31105
13:20:32|0.31105
13:20:33|0.31105
13:20:34|0.31105
13:20:35|0.31084
13:20:36|0.31084
13:20:37|0.31084
13:20:38|0.311
13:20:39|0.311
13:20:40|0.311
13:20:41|0.311
13:20:42|0.311
13:20:44|0.31093
13:20:45|0.31093
13:20:46|0.31093
13:20:47|0.31093
13:20:49|0.31093
13:20:49|0.3108
13:20:52|0.3108
13:20:52|0.31093
13:20:53|0.31093
13:20:54|0.31093
13:20:55|0.31093
13:20:56|0.31104
13:20:57|0.31104
13:20:58|0.31104
13:20:59|0.31104
13:21:00|0.31105
13:21:01|0.31093
13:21:03|0.31093
13:21:04|0.31105
13:21:05|0.31105
13:21:06|0.31105
13:21:07|0.31105
13:21:08|0.31093
13:21:09|0.31093
13:21:10|0.31093
13:21:11|0.31093
13:21:12|0.31102
13:21:13|0.31102
13:21:14|0.31102
13:21:15|0.31104
13:21:16|0.31082
13:21:17|0.31082
13:21:18|0.31082
13:21:19|0.31082
13:21:21|0.31082
13:21:22|0.31082
13:21:23|0.31102
13:21:24|0.31102
13:21:25|0.31102
13:21:25|0.31102
13:21:27|0.31102
13:21:28|0.31102
13:21:29|0.31102
13:21:30|0.31102
13:21:31|0.31102
13:21:32|0.31102
13:21:33|0.31079
13:21:34|0.31079
13:21:35|0.31079
13:21:36|0.31088
13:21:37|0.31088
13:21:38|0.31088
13:21:39|0.31088
13:21:40|0.31102
13:21:41|0.31102
13:21:42|0.31102
13:21:43|0.31102
13:21:44|0.31102
13:21:45|0.31102
13:21:46|0.31102
13:21:47|0.31102
13:21:48|0.31102
13:21:49|0.31102
13:21:50|0.31102
13:21:51|0.31102
13:21:52|0.31102
13:21:53|0.31078
13:21:54|0.31078
13:21:55|0.31078
13:21:56|0.31078
13:21:57|0.31078
13:21:58|0.31078
13:21:59|0.31078
13:22:00|0.31078
13:22:01|0.31078
13:22:02|0.31078
13:22:03|0.31085
13:22:04|0.31085
13:22:05|0.31073
13:22:07|0.31073
13:22:07|0.31073
13:22:08|0.31073
13:22:09|0.31073
13:22:10|0.31073
13:22:11|0.31073
13:22:12|0.31073
13:22:13|0.31073
13:22:14|0.31073
13:22:15|0.31073
13:22:17|0.31073
13:22:18|0.31073
13:22:19|0.31073
13:22:19|0.31055
13:22:20|0.31055
13:22:22|0.31055
13:22:22|0.31055
13:22:23|0.31055
13:22:26|0.31055
13:22:27|0.31055
13:22:27|0.31055
13:22:28|0.31055
13:22:29|0.31055
13:22:30|0.31093
13:22:31|0.31093
13:22:32|0.31093
13:22:33|0.31093
13:22:34|0.31093
13:22:35|0.31093
13:22:36|0.31093
13:22:37|0.31093
13:22:38|0.31093
13:22:39|0.31093
13:22:40|0.31093
13:22:41|0.31093
13:22:42|0.31093
13:22:43|0.31092
13:22:44|0.31092
13:22:45|0.31093
13:22:46|0.31102
13:22:47|0.31102
13:22:48|0.31102
13:22:50|0.31102
13:22:50|0.31102
13:22:51|0.31102
13:22:52|0.31102
13:22:53|0.31093
13:22:54|0.31102
13:22:55|0.31105
13:22:56|0.31105
13:22:57|0.31105
13:22:58|0.31114
13:23:00|0.31114
13:23:01|0.31114
13:23:02|0.31127
13:23:03|0.31127
13:23:05|0.31127
13:23:06|0.31121
13:23:08|0.31104
13:23:09|0.31121
13:23:09|0.31121
13:23:10|0.31121
13:23:11|0.31102
13:23:13|0.31089
13:23:14|0.31089
13:23:14|0.31117
13:23:16|0.31117
13:23:16|0.31117
13:23:19|0.31105
13:23:19|0.31105
13:23:20|0.31121
13:23:21|0.31121
13:23:22|0.31117
13:23:24|0.31117
13:23:25|0.31117
13:23:26|0.31121
13:23:27|0.3102
13:23:28|0.30993
13:23:29|0.3102
13:23:30|0.3102
13:23:31|0.3102
13:23:33|0.3102
13:23:34|0.31032
13:23:35|0.31032
13:23:36|0.31032
13:23:37|0.31032
13:23:38|0.31032
13:23:39|0.31032
13:23:40|0.31032
13:23:41|0.30999
13:23:42|0.30999
13:23:43|0.30999
13:23:44|0.30999
13:23:45|0.30986
13:23:46|0.30986
13:23:47|0.30986
13:23:48|0.31
13:23:49|0.31
13:23:50|0.31
13:23:51|0.31
13:23:52|0.31
13:23:53|0.30972
13:23:54|0.30972
13:23:55|0.30972
13:23:56|0.3095
13:23:57|0.30934
13:23:58|0.30921
13:23:59|0.30908
13:24:00|0.30904
13:24:02|0.30905
13:24:02|0.30905
13:24:03|0.30906
13:24:04|0.3091
13:24:06|0.3091
13:24:07|0.3091
13:24:08|0.30936
13:24:09|0.30936
13:24:09|0.30936
13:24:11|0.30911
13:24:12|0.30911
13:24:13|0.30911
13:24:13|0.30911
13:24:15|0.30911
13:24:16|0.30911
13:24:17|0.30911
13:24:17|0.30933
13:24:18|0.30933
13:24:21|0.30911
13:24:22|0.30933
13:24:23|0.30933
13:24:25|0.30933
13:24:26|0.30933
13:24:26|0.30933
13:24:28|0.30936
13:24:30|0.30936
13:24:31|0.30934
13:24:32|0.30934
13:24:32|0.30934
13:24:33|0.30934
13:24:34|0.30934
13:24:36|0.30934
13:24:37|0.30934
13:24:37|0.30934
13:24:38|0.30934
13:24:40|0.30964
13:24:41|0.30964
13:24:42|0.30935
13:24:43|0.30935
13:24:44|0.30935
13:24:44|0.30935
13:24:45|0.30935
13:24:46|0.30935
13:24:49|0.30935
13:24:49|0.30935
13:24:50|0.30935
13:24:51|0.30935
13:24:52|0.30935
13:24:53|0.30935
13:24:54|0.30935
13:24:55|0.30935
13:24:56|0.30935
13:24:58|0.30935
13:25:00|0.30935
13:25:00|0.30935
13:25:01|0.30964
13:25:02|0.30964
13:25:03|0.30964
13:25:04|0.30964
13:25:05|0.30964
13:25:07|0.30964
13:25:08|0.30935
13:25:09|0.30935
13:25:11|0.30935
13:25:11|0.30935
13:25:12|0.30935
13:25:13|0.30935
13:25:14|0.30935
13:25:15|0.30935
13:25:16|0.30935
13:25:17|0.30935
13:25:18|0.30949
13:25:19|0.30949
13:25:21|0.30949
13:25:22|0.30949
13:25:23|0.30949
13:25:24|0.30949
13:25:26|0.30981
13:25:26|0.30981
13:25:28|0.30943
13:25:28|0.30943
13:25:30|0.30943
13:25:30|0.30943
13:25:31|0.30943
13:25:32|0.30978
13:25:34|0.30978
13:25:34|0.30978
13:25:35|0.30978
13:25:36|0.30978
13:25:38|0.30978
13:25:39|0.30978
13:25:40|0.30978
13:25:41|0.30978
13:25:42|0.30978
13:25:43|0.30978
13:25:44|0.30978
13:25:44|0.30978
13:25:46|0.30978
13:25:46|0.30978
13:25:48|0.30978
13:25:49|0.30978
13:25:49|0.30978
13:25:50|0.30978
13:25:52|0.30978
13:25:52|0.30964
13:25:53|0.30964
13:25:55|0.30964
13:25:55|0.30964
13:25:57|0.30964
13:25:57|0.30978
13:25:59|0.30978
13:25:59|0.30978
13:26:00|0.30957
13:26:01|0.30957
13:26:03|0.30957
13:26:04|0.30957
13:26:05|0.30957
13:26:07|0.30977
13:26:07|0.30962
13:26:08|0.30962
13:26:09|0.30962
13:26:11|0.30962
13:26:12|0.30962
13:26:13|0.30962
13:26:13|0.30962
13:26:15|0.30962
13:26:15|0.30962
13:26:16|0.30962
13:26:18|0.3098
13:26:20|0.3098
13:26:20|0.30995
13:26:21|0.30995
13:26:23|0.30995
13:26:23|0.30995
13:26:24|0.30973
13:26:25|0.30973
13:26:27|0.30995
13:26:28|0.30995
13:26:29|0.30995
13:26:30|0.30999
13:26:31|0.30999
13:26:32|0.30999
13:26:34|0.30998
13:26:35|0.30999
13:26:36|0.30999
13:26:37|0.30999
13:26:38|0.30999
13:26:39|0.30999
13:26:40|0.30999
13:26:41|0.30999
13:26:42|0.31023
13:26:43|0.31023
13:26:44|0.31023
13:26:45|0.31032
13:26:46|0.31032
13:26:47|0.31032
13:26:48|0.31032
13:26:49|0.31001
13:26:50|0.31001
13:26:51|0.31001
13:26:52|0.31001
13:26:53|0.31026
13:26:54|0.31026
13:26:55|0.31026
13:26:56|0.31026
13:26:57|0.31026
13:26:58|0.31026
13:26:59|0.31026
13:27:00|0.31026
13:27:01|0.31026
13:27:03|0.31026
13:27:04|0.31026
13:27:04|0.31026
13:27:05|0.31026
13:27:06|0.31026
13:27:07|0.31026
13:27:08|0.31026
13:27:09|0.31026
13:27:10|0.31026
13:27:11|0.31026
13:27:13|0.31026
13:27:14|0.30981
13:27:16|0.30978
13:27:17|0.30978
13:27:18|0.30976
13:27:19|0.30976
13:27:20|0.30976
13:27:21|0.30987
13:27:23|0.30987
13:27:23|0.30987
13:27:24|0.30987
13:27:26|0.30987
13:27:27|0.30987
13:27:27|0.30987
13:27:28|0.30987
13:27:29|0.30987
13:27:30|0.30987
13:27:32|0.30987
13:27:32|0.30987
13:27:33|0.30987
13:27:36|0.30987
13:27:37|0.30987
13:27:37|0.30987
13:27:38|0.30987
13:27:39|0.30987
13:27:40|0.30987
13:27:41|0.30993
13:27:42|0.30969
13:27:44|0.30969
13:27:44|0.30969
13:27:46|0.30933
13:27:47|0.30933
13:27:48|0.30933
13:27:49|0.30933
13:27:50|0.30937
13:27:51|0.30937
13:27:53|0.30937
13:27:53|0.30937
13:27:54|0.30937
13:27:55|0.30937
13:27:57|0.30937
13:27:58|0.30906
13:27:59|0.30932
13:28:00|0.30932
13:28:01|0.30932
13:28:02|0.30932
13:28:03|0.30932
13:28:04|0.30932
13:28:05|0.30932
13:28:06|0.30932
13:28:07|0.30906
13:28:08|0.30906
13:28:09|0.30906
13:28:10|0.30906
13:28:11|0.3093
13:28:12|0.3093
13:28:13|0.3093
13:28:14|0.3093
13:28:15|0.3093
13:28:16|0.3093
13:28:17|0.30932
13:28:18|0.30932
13:28:19|0.30932
13:28:20|0.30932
13:28:21|0.30932
13:28:22|0.30932
13:28:24|0.30932
13:28:25|0.30932
13:28:26|0.30932
13:28:27|0.30932
13:28:28|0.30932
13:28:29|0.30932
13:28:30|0.30932
13:28:31|0.30958
13:28:32|0.30958
13:28:33|0.30958
13:28:34|0.30958
13:28:36|0.30958
13:28:36|0.30958
13:28:37|0.30958
13:28:38|0.30988
13:28:40|0.30988
13:28:40|0.30997
13:28:41|0.30967
13:28:42|0.30967
13:28:43|0.30967
13:28:45|0.3095
13:28:45|0.31006
13:28:46|0.31006
13:28:47|0.31006
13:28:48|0.31
13:28:49|0.31
13:28:50|0.31011
13:28:51|0.31011
13:28:52|0.31011
13:28:54|0.31011
13:28:54|0.31011
13:28:56|0.31011
13:28:57|0.31011
13:28:58|0.3098
13:28:59|0.3098
13:29:00|0.31005
13:29:01|0.31005
13:29:02|0.31005
13:29:03|0.31005
13:29:04|0.31005
13:29:04|0.31005
13:29:05|0.31005
13:29:06|0.30976
13:29:08|0.30985
13:29:09|0.30985
13:29:09|0.30985
13:29:11|0.30976
13:29:12|0.30976
13:29:12|0.30976
13:29:14|0.30976
13:29:14|0.30976
13:29:15|0.30976
13:29:17|0.30976
13:29:17|0.30976
13:29:19|0.3098
13:29:20|0.30932
13:29:20|0.30949
13:29:22|0.30949
13:29:23|0.30949
13:29:25|0.30949
13:29:25|0.30949
13:29:27|0.30949
13:29:29|0.30949
13:29:29|0.30949
13:29:30|0.30949
13:29:32|0.30949
13:29:32|0.30949
13:29:33|0.30932
13:29:34|0.30932
13:29:36|0.30932
13:29:37|0.30932
13:29:37|0.30932
13:29:38|0.30932
13:29:40|0.30932
13:29:41|0.30895
13:29:42|0.30895
13:29:43|0.30895
13:29:44|0.3087
13:29:46|0.30888
13:29:48|0.30889
13:29:49|0.30889
13:29:50|0.30889
13:29:52|0.30889
13:29:52|0.30905
13:29:53|0.30867
13:29:54|0.30898
13:29:55|0.30898
13:29:56|0.30898
13:29:57|0.30895
13:29:58|0.30895
13:30:00|0.30895
13:30:01|0.30895
13:30:02|0.30904
13:30:02|0.30904
13:30:03|0.30904
13:30:04|0.30904
13:30:06|0.30904
13:30:07|0.30904
13:30:07|0.30904
13:30:10|0.30895
13:30:10|0.30895
13:30:11|0.30895
13:30:12|0.30895
13:30:14|0.30895
13:30:15|0.30895
13:30:16|0.30895
13:30:17|0.30913
13:30:18|0.30913
13:30:20|0.30913
13:30:20|0.30913
13:30:22|0.30913
13:30:22|0.30904
13:30:23|0.30904
13:30:25|0.30904
13:30:26|0.30904
13:30:27|0.30918
13:30:27|0.30918
13:30:28|0.30918
13:30:30|0.30918
13:30:31|0.30913
13:30:32|0.30913
13:30:32|0.30926
13:30:34|0.30926
13:30:35|0.30926
13:30:36|0.30961
13:30:37|0.30976
13:30:38|0.30976
13:30:39|0.30946
13:30:40|0.30975
13:30:41|0.30949
13:30:42|0.30984
13:30:43|0.30984
13:30:44|0.30984
13:30:45|0.31
13:30:46|0.31
13:30:47|0.31
13:30:48|0.31
13:30:49|0.31
13:30:50|0.31
13:30:51|0.31
13:30:52|0.31
13:30:53|0.31
13:30:54|0.31
13:30:56|0.30972
13:30:57|0.30998
13:30:57|0.30998
13:30:58|0.30998
13:30:59|0.30998
13:31:01|0.30998
13:31:02|0.30998
13:31:03|0.30998
13:31:04|0.30998
13:31:06|0.30998
13:31:07|0.30984
13:31:07|0.30988
13:31:09|0.30988
13:31:09|0.30988
13:31:10|0.30988
13:31:11|0.30988
13:31:12|0.30988
13:31:13|0.30988
13:31:16|0.30988
13:31:17|0.30988
13:31:17|0.30988
13:31:18|0.30988
13:31:19|0.31021
13:31:20|0.31021
13:31:21|0.31021
13:31:22|0.31021
13:31:24|0.31021
13:31:24|0.31021
13:31:25|0.31021
13:31:27|0.31021
13:31:27|0.31021
13:31:29|0.31033
13:31:30|0.31033
13:31:30|0.31026
13:31:32|0.31026
13:31:34|0.31026
13:31:34|0.30995
13:31:35|0.31026
13:31:36|0.31026
13:31:38|0.31026
13:31:40|0.31026
13:31:40|0.31026
13:31:41|0.31026
13:31:42|0.31038
13:31:44|0.30948
13:31:45|0.30948
13:31:46|0.30948
13:31:47|0.30955
13:31:48|0.30964
13:31:49|0.30964
13:31:50|0.30964
13:31:51|0.30964
13:31:52|0.30964
13:31:53|0.30963
13:31:54|0.30963
13:31:55|0.30963
13:31:56|0.30963
13:31:57|0.30963
13:31:58|0.30973
13:31:59|0.30973
13:32:00|0.30973
13:32:01|0.30973
13:32:03|0.30973
13:32:04|0.30973
13:32:05|0.30973
13:32:06|0.31009
13:32:08|0.31009
13:32:09|0.31009
13:32:10|0.31009
13:32:11|0.31009
13:32:12|0.3099
13:32:13|0.30929
13:32:14|0.30929
13:32:15|0.30956
13:32:16|0.30956
13:32:17|0.30962
13:32:18|0.30962
13:32:19|0.30962
13:32:20|0.30962
13:32:21|0.30942
13:32:22|0.30942
13:32:23|0.30895
13:32:24|0.30882
13:32:25|0.30882
13:32:26|0.30882
13:32:27|0.30882
13:32:28|0.30927
13:32:29|0.30927
13:32:30|0.30942
13:32:31|0.30942
13:32:33|0.30942
13:32:35|0.30942
13:32:36|0.30942
13:32:38|0.30942
13:32:38|0.3091
13:32:40|0.309
13:32:41|0.309
13:32:41|0.309
13:32:42|0.30864
13:32:43|0.30864
13:32:44|0.30864
13:32:46|0.30896
13:32:47|0.30865
13:32:48|0.30865
13:32:49|0.30865
13:32:50|0.30865
13:32:51|0.309
13:32:52|0.309
13:32:53|0.30931
13:32:54|0.30924
13:32:55|0.30924
13:32:56|0.30924
13:32:58|0.30927
13:32:59|0.30927
13:33:00|0.30927
13:33:01|0.30927
13:33:02|0.30927
13:33:03|0.30927
13:33:04|0.30927
13:33:05|0.30927
13:33:06|0.30922
13:33:07|0.30897
13:33:09|0.30897
13:33:09|0.30897
13:33:10|0.30921
13:33:11|0.30921
13:33:12|0.30921
13:33:13|0.30921
13:33:14|0.3093
13:33:15|0.3093
13:33:16|0.30947
13:33:17|0.30947
13:33:18|0.30947
13:33:20|0.30947
13:33:20|0.30947
13:33:21|0.30947
13:33:22|0.309
13:33:23|0.309
13:33:24|0.309
13:33:26|0.30944
13:33:26|0.30907
13:33:27|0.30907
13:33:28|0.30894
13:33:29|0.30896
13:33:30|0.30896
13:33:32|0.30896
13:33:33|0.30896
13:33:34|0.30896
13:33:35|0.3088
13:33:36|0.3088
13:33:37|0.30897
13:33:38|0.30897
13:33:40|0.30897
13:33:40|0.30897
13:33:41|0.30897
13:33:42|0.30897
13:33:43|0.30897
13:33:44|0.30897
13:33:46|0.30897
13:33:47|0.30897
13:33:48|0.30897
13:33:49|0.309
13:33:50|0.309
13:33:51|0.309
13:33:52|0.309
13:33:53|0.309
13:33:54|0.30861
13:33:55|0.30861
13:33:56|0.30861
13:33:58|0.30857
13:33:59|0.30857
13:34:00|0.30888
13:34:00|0.30888
13:34:02|0.30857
13:34:04|0.30858
13:34:04|0.30858
13:34:05|0.30858
13:34:06|0.30857
13:34:07|0.30857
13:34:09|0.30857
13:34:10|0.30857
13:34:11|0.30857
13:34:12|0.309
13:34:13|0.309
13:34:14|0.309
13:34:15|0.309
13:34:16|0.30899
13:34:17|0.30899
13:34:18|0.30899
13:34:19|0.30899
13:34:20|0.30899
13:34:21|0.30899
13:34:22|0.309
13:34:23|0.309
13:34:24|0.30858
13:34:25|0.30858
13:34:26|0.30858
13:34:27|0.30858
13:34:29|0.30898
13:34:29|0.30898
13:34:31|0.30898
13:34:32|0.30898
13:34:34|0.309
13:34:36|0.309
13:34:37|0.309
13:34:38|0.309
13:34:39|0.309
13:34:40|0.309
13:34:40|0.309
13:34:42|0.309
13:34:43|0.309
13:34:45|0.309
13:34:46|0.309
13:34:47|0.30897
13:34:48|0.30897
13:34:49|0.30897
13:34:50|0.30897
13:34:51|0.309
13:34:52|0.309
13:34:53|0.309
13:34:54|0.309
13:34:55|0.309
13:34:56|0.309
13:34:57|0.309
13:34:58|0.30937
13:34:59|0.30937
13:35:00|0.30937
13:35:01|0.30937
13:35:03|0.30912
13:35:04|0.30912
13:35:05|0.30912
13:35:06|0.30912
13:35:07|0.30912
13:35:08|0.30912
13:35:10|0.30978
13:35:10|0.30997
13:35:11|0.31008
13:35:12|0.31029
13:35:13|0.31041
13:35:16|0.3097
13:35:16|0.30905
13:35:17|0.30898
13:35:18|0.30898
13:35:19|0.30898
13:35:21|0.30952
13:35:22|0.30952
13:35:23|0.30945
13:35:23|0.30945
13:35:25|0.30945
13:35:25|0.30941
13:35:27|0.30897
13:35:29|0.309
13:35:29|0.30903
13:35:31|0.30903
13:35:33|0.30949
13:35:33|0.30963
13:35:36|0.30956
13:35:36|0.30947
13:35:37|0.30947
13:35:38|0.30949
13:35:40|0.30949
13:35:40|0.3095
13:35:43|0.3095
13:35:44|0.30953
13:35:45|0.30955
13:35:46|0.30983
13:35:47|0.30983
13:35:48|0.31002
13:35:49|0.31012
13:35:50|0.31012
13:35:51|0.30994
13:35:52|0.30998
13:35:53|0.30998
13:35:54|0.31013
13:35:55|0.31013
13:35:56|0.31013
13:35:57|0.31013
13:35:58|0.31013
13:35:59|0.30988
13:36:00|0.31011
13:36:01|0.31011
13:36:03|0.31013
13:36:03|0.31014
13:36:04|0.31014
13:36:05|0.31022
13:36:06|0.30998
13:36:07|0.31027
13:36:09|0.31029
13:36:10|0.31039
13:36:11|0.31039
13:36:12|0.3104
13:36:13|0.31043
13:36:14|0.31043
13:36:15|0.31029
13:36:16|0.31022
13:36:17|0.31048
13:36:18|0.31048
13:36:19|0.31048
13:36:20|0.31047
13:36:21|0.31047
13:36:22|0.31047
13:36:23|0.31047
13:36:24|0.31047
13:36:25|0.31047
13:36:26|0.31047
13:36:27|0.31024
13:36:28|0.31051
13:36:29|0.31051
13:36:30|0.31051
13:36:32|0.31051
13:36:33|0.31051
13:36:33|0.31051
13:36:34|0.31051
13:36:36|0.31026
13:36:36|0.31026
13:36:38|0.31022
13:36:39|0.31024
13:36:40|0.31024
13:36:41|0.31047
13:36:42|0.31047
13:36:43|0.31047
13:36:44|0.31047
13:36:45|0.31047
13:36:46|0.31047
13:36:47|0.31047
13:36:48|0.31047
13:36:49|0.31047
13:36:50|0.31047
13:36:51|0.30987
13:36:52|0.30989
13:36:53|0.30989
13:36:54|0.30998
13:36:55|0.30998
13:36:56|0.30998
13:36:57|0.30998
13:36:58|0.30998
13:36:59|0.30998
13:37:00|0.31019
13:37:02|0.31019
13:37:02|0.31019
13:37:04|0.31045
13:37:05|0.31053
13:37:05|0.31053
13:37:06|0.31053
13:37:08|0.31053
13:37:08|0.31053
13:37:09|0.31054
13:37:10|0.31054
13:37:11|0.31045
13:37:13|0.31098
13:37:13|0.31098
13:37:14|0.31089
13:37:15|0.3109
13:37:17|0.3109
13:37:17|0.31047
13:37:19|0.31047
13:37:19|0.31047
13:37:20|0.31047
13:37:22|0.31047
13:37:22|0.31088
13:37:23|0.31088
13:37:24|0.3106
13:37:25|0.31098
13:37:27|0.31098
13:37:27|0.31098
13:37:28|0.31098
13:37:29|0.31098
13:37:30|0.31054
13:37:31|0.31054
13:37:32|0.31054
13:37:33|0.31054
13:37:35|0.31079
13:37:36|0.31079
13:37:38|0.31072
13:37:40|0.31072
13:37:41|0.31072
13:37:43|0.31045
13:37:43|0.31045
13:37:45|0.31045
13:37:46|0.31041
13:37:46|0.31048
13:37:48|0.31048
13:37:48|0.30979
13:37:50|0.30979
13:37:50|0.3102
13:37:51|0.3102
13:37:53|0.3102
13:37:53|0.3102
13:37:54|0.3102
13:37:55|0.31016
13:37:56|0.31016
13:37:57|0.31016
13:37:58|0.31016
13:37:59|0.3105
13:38:00|0.31057
13:38:01|0.31057
13:38:03|0.31064
13:38:03|0.31064
13:38:04|0.31064
13:38:05|0.31064
13:38:07|0.31028
13:38:08|0.31028
13:38:08|0.3102
13:38:10|0.31046
13:38:10|0.31045
13:38:13|0.3108
13:38:13|0.3108
13:38:15|0.3103
13:38:16|0.3103
13:38:17|0.3103
13:38:17|0.31072
13:38:18|0.31026
13:38:19|0.31026
13:38:20|0.31026
13:38:22|0.31026
13:38:22|0.31026
13:38:24|0.31057
13:38:24|0.31058
13:38:26|0.31058
13:38:26|0.31058
13:38:27|0.31058
13:38:28|0.31058
13:38:29|0.31058
13:38:30|0.31058
13:38:31|0.31058
13:38:33|0.31058
13:38:34|0.31058
13:38:36|0.31036
13:38:37|0.31058
13:38:38|0.31057
13:38:39|0.31039
13:38:40|0.31039
13:38:41|0.31039
13:38:42|0.31039
13:38:43|0.31057
13:38:44|0.31057
13:38:45|0.31057
13:38:46|0.31057
13:38:47|0.31065
13:38:48|0.31065
13:38:49|0.31065
13:38:50|0.31064
13:38:51|0.31064
13:38:52|0.31034
13:38:53|0.31034
13:38:54|0.31034
13:38:55|0.31034
13:38:56|0.31034
13:38:57|0.31034
13:38:58|0.31034
13:38:59|0.31077
13:39:00|0.31077
13:39:02|0.31077
13:39:03|0.31077
13:39:04|0.31077
13:39:05|0.31077
13:39:06|0.31077
13:39:08|0.3104
13:39:08|0.3104
13:39:10|0.31074
13:39:11|0.31074
13:39:11|0.31074
13:39:13|0.31074
13:39:13|0.31074
13:39:14|0.31088
13:39:16|0.31088
13:39:17|0.31088
13:39:17|0.31088
13:39:19|0.31093
13:39:19|0.31093
13:39:20|0.31096
13:39:22|0.31096
13:39:23|0.31096
13:39:23|0.31096
13:39:24|0.31096
13:39:25|0.31096
13:39:27|0.31096
13:39:27|0.31096
13:39:28|0.31096
13:39:30|0.31096
13:39:30|0.31096
13:39:32|0.31098
13:39:32|0.31098
13:39:35|0.31098
13:39:35|0.31063
13:39:37|0.31063
13:39:38|0.31096
13:39:39|0.31096
13:39:40|0.31096
13:39:41|0.31096
13:39:42|0.31096
13:39:43|0.31096
13:39:44|0.31096
13:39:45|0.31096
13:39:47|0.31096
13:39:48|0.31096
13:39:48|0.31065
13:39:50|0.31065
13:39:50|0.31065
13:39:52|0.311
13:39:53|0.311
13:39:53|0.311
13:39:55|0.311
13:39:56|0.311
13:39:56|0.311
13:39:57|0.31075
13:39:58|0.31075
13:39:59|0.31075
13:40:00|0.31075
13:40:02|0.31075
13:40:02|0.31105
13:40:04|0.31104
13:40:06|0.31114
13:40:07|0.31106
13:40:08|0.31106
13:40:09|0.31106
13:40:10|0.31107
13:40:10|0.311
13:40:11|0.311
13:40:12|0.31106
13:40:13|0.31106
13:40:14|0.311
13:40:16|0.31128
13:40:16|0.31128
13:40:18|0.31128
13:40:19|0.31128
13:40:20|0.31128
13:40:20|0.31106
13:40:21|0.31106
13:40:22|0.31106
13:40:24|0.31106
13:40:24|0.31106
13:40:25|0.31078
13:40:26|0.31048
13:40:27|0.31048
13:40:29|0.31048
13:40:29|0.31089
13:40:30|0.31089
13:40:31|0.31075
13:40:32|0.31075
13:40:33|0.31074
13:40:34|0.31074
13:40:35|0.31051
13:40:37|0.31051
13:40:38|0.31075
13:40:40|0.31051
13:40:40|0.31051
13:40:41|0.31083
13:40:42|0.31113
13:40:43|0.31113
13:40:44|0.31113
13:40:46|0.3108
13:40:46|0.3108
13:40:48|0.3108
13:40:49|0.3108
13:40:50|0.3108
13:40:51|0.3108
13:40:52|0.3108
13:40:53|0.3111
13:40:54|0.3111
13:40:55|0.3111
13:40:56|0.3108
13:40:57|0.31075
13:40:58|0.31075
13:41:00|0.31051
13:41:01|0.31051
13:41:02|0.31051
13:41:03|0.31051
13:41:04|0.31051
13:41:05|0.31063
13:41:06|0.31063
13:41:08|0.31063
13:41:08|0.31063
13:41:09|0.31063
13:41:10|0.31063
13:41:11|0.31035
13:41:12|0.31035
13:41:13|0.31035
13:41:14|0.31057
13:41:15|0.31057
13:41:17|0.31085
13:41:17|0.31085
13:41:18|0.31085
13:41:19|0.31085
13:41:20|0.31085
13:41:22|0.31085
13:41:24|0.311
13:41:24|0.311
13:41:26|0.31128
13:41:27|0.31122
13:41:28|0.31122
13:41:29|0.31122
13:41:30|0.31122
13:41:31|0.31122
13:41:32|0.31122
13:41:33|0.31122
13:41:34|0.31122
13:41:35|0.31122
13:41:37|0.31114
13:41:37|0.31114
13:41:38|0.31114
13:41:40|0.31114
13:41:40|0.31122
13:41:42|0.31092
13:41:44|0.31101
13:41:44|0.31063
13:41:46|0.31119
13:41:48|0.31119
13:41:48|0.31119
13:41:49|0.31119
13:41:50|0.31103
13:41:51|0.31103
13:41:53|0.31103
13:41:54|0.31103
13:41:55|0.31103
13:41:56|0.31103
13:41:57|0.31123
13:41:58|0.31123
13:41:59|0.31123
13:42:00|0.31095
13:42:01|0.31095
13:42:02|0.31119
13:42:03|0.31126
13:42:04|0.31126
13:42:05|0.31126
13:42:06|0.31126
13:42:07|0.31126
13:42:08|0.31126
13:42:09|0.31126
13:42:10|0.31126
13:42:11|0.31126
13:42:12|0.31126
13:42:13|0.31149
13:42:14|0.31123
13:42:15|0.31135
13:42:16|0.31133
13:42:17|0.31167
13:42:18|0.31167
13:42:19|0.31167
13:42:20|0.31136
13:42:21|0.31136
13:42:22|0.31136
13:42:23|0.31136
13:42:24|0.31167
13:42:25|0.31167
13:42:26|0.31167
13:42:27|0.31133
13:42:28|0.31133
13:42:29|0.31133
13:42:30|0.31133
13:42:31|0.31133
13:42:32|0.31133
13:42:33|0.31133
13:42:34|0.31133
13:42:35|0.31133
13:42:36|0.3116
13:42:37|0.31172
13:42:38|0.31172
13:42:40|0.31172
13:42:41|0.31172
13:42:42|0.31172
13:42:43|0.31172
13:42:44|0.31171
13:42:45|0.31107
13:42:46|0.31143
13:42:47|0.311
13:42:48|0.31104
13:42:49|0.31104
13:42:50|0.31104
13:42:51|0.31104
13:42:52|0.31104
13:42:53|0.31102
13:42:54|0.31103
13:42:55|0.31151
13:42:56|0.31151
13:42:57|0.31151
13:42:58|0.31107
13:42:59|0.31143
13:43:00|0.31143
13:43:01|0.31143
13:43:02|0.31143
13:43:03|0.31143
13:43:04|0.31143
13:43:05|0.3115
13:43:06|0.31151
13:43:07|0.31123
13:43:09|0.31118
13:43:09|0.31149
13:43:10|0.31146
13:43:11|0.31146
13:43:12|0.31146
13:43:14|0.31146
13:43:14|0.31156
13:43:16|0.31156
13:43:18|0.31156
13:43:18|0.31156
13:43:19|0.31156
13:43:20|0.31156
13:43:21|0.31156
13:43:22|0.3118
13:43:23|0.31159
13:43:25|0.31168
13:43:26|0.311
13:43:27|0.31086
13:43:28|0.31086
13:43:29|0.31086
13:43:30|0.31086
13:43:31|0.31099
13:43:32|0.31099
13:43:33|0.31098
13:43:34|0.31099
13:43:35|0.31099
13:43:37|0.31099
13:43:37|0.31083
13:43:40|0.31098
13:43:40|0.31098
13:43:41|0.31098
13:43:42|0.31098
13:43:43|0.31098
13:43:44|0.31098
13:43:46|0.311
13:43:47|0.311
13:43:48|0.311
13:43:49|0.311
13:43:50|0.311
13:43:51|0.311
13:43:52|0.311
13:43:53|0.311
13:43:54|0.31084
13:43:55|0.31084
13:43:56|0.311
13:43:58|0.311
13:43:58|0.31084
13:43:59|0.31084
13:44:00|0.31084
13:44:01|0.31083
13:44:02|0.31099
13:44:04|0.31098
13:44:05|0.31098
13:44:06|0.31098
13:44:07|0.31098
13:44:08|0.31098
13:44:09|0.31099
13:44:10|0.31099
13:44:11|0.31099
13:44:12|0.31099
13:44:13|0.31099
13:44:14|0.31099
13:44:15|0.31099
13:44:16|0.31099
13:44:17|0.31101
13:44:18|0.31101
13:44:19|0.31101
13:44:20|0.31101
13:44:21|0.31101
13:44:22|0.31101
13:44:24|0.31101
13:44:25|0.31144
13:44:25|0.31144
13:44:27|0.31144
13:44:27|0.31144
13:44:29|0.31103
13:44:29|0.31103
13:44:30|0.31103
13:44:32|0.31143
13:44:33|0.31143
13:44:34|0.31143
13:44:34|0.31143
13:44:36|0.31143
13:44:38|0.31143
13:44:38|0.31143
13:44:40|0.31143
13:44:40|0.31143
13:44:41|0.31143
13:44:43|0.31143
13:44:44|0.31142
13:44:46|0.31142
13:44:47|0.31142
13:44:47|0.31138
13:44:48|0.31138
13:44:49|0.31138
13:44:51|0.31138
13:44:52|0.31101
13:44:53|0.31101
13:44:54|0.31136
13:44:55|0.31136
13:44:56|0.31136
13:44:58|0.31136
13:44:59|0.31136
13:44:59|0.31136
13:45:00|0.31136
13:45:02|0.31136
13:45:03|0.31136
13:45:03|0.31135
13:45:04|0.31135
13:45:06|0.31135
13:45:07|0.31133
13:45:08|0.31105
13:45:09|0.31105
13:45:11|0.31105
13:45:11|0.31105
13:45:12|0.3109
13:45:14|0.3109
13:45:14|0.3109
13:45:15|0.3109
13:45:16|0.3109
13:45:17|0.31097
13:45:20|0.31097
13:45:20|0.31097
13:45:21|0.31097
13:45:22|0.31097
13:45:23|0.31082
13:45:24|0.31051
13:45:25|0.31051
13:45:26|0.31051
13:45:27|0.31092
13:45:28|0.31091
13:45:29|0.31049
13:45:30|0.31049
13:45:31|0.31049
13:45:32|0.31049
13:45:33|0.31049
13:45:34|0.31049
13:45:35|0.31049
13:45:36|0.31049
13:45:38|0.31049
13:45:39|0.31076
13:45:41|0.31077
13:45:42|0.31077
13:45:43|0.31077
13:45:45|0.31077
13:45:45|0.31077
13:45:46|0.31077
13:45:47|0.31003
13:45:48|0.31055
13:45:49|0.31014
13:45:51|0.31014
13:45:51|0.31056
13:45:52|0.31056
13:45:53|0.31056
13:45:55|0.31056
13:45:56|0.31056
13:45:56|0.31056
13:45:58|0.31056
13:46:00|0.31036
13:46:00|0.31036
13:46:01|0.31036
13:46:03|0.31055
13:46:04|0.31055
13:46:04|0.31055
13:46:05|0.31037
13:46:07|0.3103
13:46:09|0.31021
13:46:09|0.31034
13:46:10|0.31034
13:46:11|0.31024
13:46:13|0.31024
13:46:13|0.31024
13:46:15|0.31024
13:46:15|0.31024
13:46:17|0.31024
13:46:18|0.31025
13:46:19|0.31025
13:46:19|0.31025
13:46:20|0.31025
13:46:21|0.31049
13:46:22|0.31049
13:46:23|0.31049
13:46:25|0.31049
13:46:25|0.31048
13:46:26|0.31048
13:46:27|0.31048
13:46:28|0.31048
13:46:30|0.31048
13:46:30|0.3105
13:46:31|0.3105
13:46:33|0.3105
13:46:34|0.3105
13:46:34|0.3105
13:46:35|0.3105
13:46:37|0.31035
13:46:38|0.31052
13:46:39|0.3103
13:46:41|0.3103
13:46:41|0.3103
13:46:42|0.31017
13:46:43|0.31016
13:46:45|0.31036
13:46:45|0.31036
13:46:47|0.31036
13:46:49|0.31036
13:46:49|0.31032
13:46:50|0.31032
13:46:51|0.31032
13:46:52|0.31032
13:46:53|0.31032
13:46:54|0.31
13:46:55|0.3101
13:46:56|0.31002
13:46:57|0.31002
13:46:58|0.30965
13:47:00|0.30965
13:47:00|0.31007
13:47:02|0.31007
13:47:02|0.31007
13:47:05|0.31007
13:47:05|0.30959
13:47:07|0.30951
13:47:07|0.30951
13:47:08|0.30989
13:47:09|0.30989
13:47:11|0.30989
13:47:11|0.30989
13:47:12|0.30985
13:47:13|0.30985
13:47:14|0.30985
13:47:15|0.30985
13:47:16|0.30985
13:47:17|0.30985
13:47:18|0.30985
13:47:19|0.30985
13:47:20|0.30985
13:47:21|0.30985
13:47:22|0.30985
13:47:23|0.31
13:47:24|0.31
13:47:25|0.31
13:47:26|0.31
13:47:27|0.31
13:47:28|0.31
13:47:29|0.31
13:47:30|0.31
13:47:31|0.30945
13:47:32|0.30944
13:47:33|0.30948
13:47:34|0.3095
13:47:35|0.3095
13:47:36|0.3095
13:47:37|0.3095
13:47:39|0.3095
13:47:40|0.3095
13:47:41|0.3095
13:47:42|0.3095
13:47:44|0.3095
13:47:45|0.30985
13:47:46|0.30993
13:47:46|0.30993
13:47:48|0.30993
13:47:49|0.30953
13:47:49|0.30953
13:47:50|0.30953
13:47:51|0.30953
13:47:52|0.30992
13:47:53|0.30992
13:47:55|0.30992
13:47:56|0.30992
13:47:56|0.30992
13:47:57|0.30995
13:47:59|0.30995
13:48:00|0.30995
13:48:01|0.31
13:48:03|0.3096
13:48:04|0.3096
13:48:05|0.3096
13:48:06|0.30999
13:48:06|0.30999
13:48:08|0.30999
13:48:09|0.31005
13:48:10|0.31005
13:48:11|0.31005
13:48:12|0.31005
13:48:13|0.31006
13:48:14|0.31006
13:48:15|0.31006
13:48:16|0.31006
13:48:17|0.31006
13:48:18|0.31006
13:48:20|0.31006
13:48:21|0.30981
13:48:21|0.30981
13:48:23|0.31021
13:48:24|0.31021
13:48:25|0.31021
13:48:25|0.31021
13:48:27|0.31021
13:48:27|0.30988
13:48:29|0.31003
13:48:30|0.31003
13:48:32|0.31003
13:48:32|0.31003
13:48:33|0.31003
13:48:35|0.31
13:48:35|0.31
13:48:36|0.31
13:48:37|0.31
13:48:38|0.31
13:48:40|0.30973
13:48:42|0.30973
13:48:43|0.31015
13:48:44|0.31015
13:48:45|0.31015
13:48:46|0.31015
13:48:47|0.31015
13:48:48|0.31015
13:48:49|0.31015
13:48:50|0.31015
13:48:51|0.31015
13:48:52|0.31015
13:48:53|0.31015
13:48:54|0.31021
13:48:55|0.31021
13:48:56|0.31021
13:48:57|0.31015
13:48:58|0.31015
13:48:59|0.31015
13:49:00|0.31015
13:49:01|0.30992
13:49:03|0.31029
13:49:03|0.31028
13:49:04|0.31028
13:49:05|0.31038
13:49:06|0.31038
13:49:07|0.31038
13:49:08|0.31049
13:49:09|0.31049
13:49:10|0.31049
13:49:11|0.31049
13:49:12|0.31049
13:49:13|0.31049
13:49:14|0.31049
13:49:15|0.31049
13:49:16|0.3101
13:49:17|0.31044
13:49:18|0.31044
13:49:19|0.31044
13:49:20|0.31044
13:49:21|0.31044
13:49:23|0.31044
13:49:24|0.31044
13:49:25|0.31047
13:49:26|0.31047
13:49:27|0.31013
13:49:28|0.31046
13:49:29|0.31046
13:49:30|0.31046
13:49:31|0.31054
13:49:32|0.3108
13:49:33|0.3108
13:49:35|0.3108
13:49:35|0.3108
13:49:37|0.3108
13:49:37|0.31052
13:49:39|0.31048
13:49:40|0.31077
13:49:41|0.31074
13:49:42|0.31074
13:49:44|0.31074
13:49:46|0.31074
13:49:47|0.31047
13:49:48|0.31037
13:49:48|0.31037
13:49:49|0.31037
13:49:50|0.31037
13:49:51|0.31037
13:49:52|0.31033
13:49:54|0.31002
13:49:55|0.31002
13:49:55|0.31002
13:49:56|0.31002
13:49:59|0.31002
13:50:00|0.31002
13:50:00|0.31002
13:50:01|0.31002
13:50:02|0.3103
13:50:03|0.31031
13:50:04|0.31031
13:50:05|0.31031
13:50:06|0.31031
13:50:08|0.31031
13:50:08|0.31031
13:50:10|0.31031
13:50:10|0.31031
13:50:11|0.31031
13:50:13|0.31034
13:50:14|0.31034
13:50:15|0.31071
13:50:15|0.31071
13:50:17|0.31037
13:50:18|0.31037
13:50:19|0.31037
13:50:20|0.31031
13:50:22|0.3103
13:50:23|0.3103
13:50:24|0.31047
13:50:25|0.31047
13:50:26|0.31069
13:50:27|0.31069
13:50:28|0.31069
13:50:29|0.31069
13:50:30|0.31069
13:50:31|0.31069
13:50:32|0.31069
13:50:33|0.31069
13:50:34|0.31027
13:50:35|0.31027
13:50:36|0.31027
13:50:37|0.31034
13:50:38|0.31034
13:50:39|0.31034
13:50:40|0.31011
13:50:41|0.31011
13:50:43|0.31011
13:50:44|0.31011
13:50:44|0.31011
13:50:47|0.31011
13:50:47|0.31013
13:50:48|0.30989
13:50:49|0.30976
13:50:50|0.30972
13:50:51|0.30972
13:50:52|0.31
13:50:53|0.31
13:50:54|0.31
13:50:55|0.31
13:50:56|0.3105
13:50:57|0.31061
13:50:59|0.31061
13:51:00|0.31061
13:51:02|0.31061
13:51:02|0.31061
13:51:03|0.31072
13:51:05|0.31077
13:51:05|0.31077
13:51:07|0.31077
13:51:08|0.31077
13:51:08|0.31077
13:51:10|0.31077
13:51:10|0.31077
13:51:11|0.31095
13:51:13|0.31095
13:51:13|0.31095
13:51:14|0.31061
13:51:16|0.31061
13:51:16|0.31077
13:51:17|0.31096
13:51:19|0.31096
13:51:20|0.31096
13:51:20|0.31096
13:51:22|0.31096
13:51:23|0.31096
13:51:23|0.31061
13:51:25|0.31061
13:51:25|0.31061
13:51:27|0.31061
13:51:27|0.31061
13:51:29|0.31061
13:51:30|0.31061
13:51:30|0.31061
13:51:32|0.31061
13:51:32|0.3108
13:51:33|0.31058
13:51:34|0.31105
13:51:36|0.31063
13:51:36|0.31063
13:51:37|0.31063
13:51:39|0.31072
13:51:40|0.31072
13:51:41|0.31077
13:51:41|0.31077
13:51:44|0.31079
13:51:44|0.31079
13:51:45|0.31079
13:51:46|0.31079
13:51:48|0.3111
13:51:49|0.3111
13:51:49|0.31109
13:51:50|0.3111
13:51:51|0.3111
13:51:52|0.3111
13:51:53|0.3111
13:51:54|0.3111
13:51:55|0.31098
13:51:56|0.31079
13:51:57|0.31069
13:51:58|0.3111
13:51:59|0.3111
13:52:00|0.3111
13:52:01|0.3111
13:52:03|0.31116
13:52:03|0.31116
13:52:04|0.31116
13:52:06|0.31116
13:52:07|0.31116
13:52:09|0.31095
13:52:10|0.31063
13:52:11|0.31126
13:52:11|0.31096
13:52:14|0.31108
13:52:14|0.31108
13:52:15|0.31108
13:52:17|0.31108
13:52:17|0.31108
13:52:18|0.31098
13:52:19|0.31051
13:52:20|0.31051
13:52:21|0.31051
13:52:22|0.31074
13:52:23|0.31074
13:52:24|0.31074
13:52:25|0.31074
13:52:26|0.31074
13:52:27|0.31074
13:52:28|0.31074
13:52:29|0.31019
13:52:30|0.31013
13:52:32|0.31026
13:52:33|0.31026
13:52:34|0.31026
13:52:35|0.31023
13:52:36|0.31023
13:52:37|0.31023
13:52:38|0.31023
13:52:39|0.31023
13:52:40|0.31023
13:52:41|0.31026
13:52:42|0.31026
13:52:43|0.31026
13:52:45|0.31026
13:52:46|0.31026
13:52:47|0.31026
13:52:48|0.31043
13:52:49|0.31043
13:52:50|0.31043
13:52:51|0.31043
13:52:53|0.31043
13:52:53|0.31059
13:52:55|0.31059
13:52:56|0.31059
13:52:56|0.31059
13:52:58|0.31059
13:52:58|0.31059
13:53:00|0.31034
13:53:00|0.31034
13:53:01|0.3106
13:53:03|0.3106
13:53:04|0.31059
13:53:05|0.31059
13:53:05|0.31059
13:53:07|0.31023
13:53:08|0.31021
13:53:09|0.31021
13:53:09|0.31114
13:53:11|0.31085
13:53:12|0.3109
13:53:13|0.3109
13:53:14|0.31076
13:53:14|0.31076
13:53:16|0.31104
13:53:17|0.31104
13:53:17|0.31104
13:53:18|0.31104
13:53:20|0.31104
13:53:20|0.31063
13:53:21|0.31063
13:53:23|0.31063
13:53:24|0.31063
13:53:26|0.31063
13:53:27|0.31063
13:53:27|0.31063
13:53:29|0.31063
13:53:29|0.31076
13:53:31|0.31063
13:53:32|0.31063
13:53:33|0.31063
13:53:33|0.31063
13:53:35|0.31063
13:53:35|0.31063
13:53:36|0.31063
13:53:38|0.31063
13:53:38|0.31063
13:53:39|0.31072
13:53:41|0.31072
13:53:42|0.31104
13:53:43|0.31104
13:53:45|0.31104
13:53:46|0.31104
13:53:47|0.31104
13:53:48|0.31104
13:53:49|0.31104
13:53:50|0.31104
13:53:51|0.31104
13:53:53|0.31104
13:53:54|0.31104
13:53:55|0.31104
13:53:56|0.31104
13:53:56|0.31104
13:53:58|0.31104
13:53:59|0.31104
13:54:00|0.31104
13:54:01|0.31104
13:54:02|0.31091
13:54:03|0.31091
13:54:04|0.31113
13:54:05|0.31113
13:54:06|0.31113
13:54:07|0.31113
13:54:08|0.31111
13:54:09|0.31111
13:54:10|0.31111
13:54:11|0.31111
13:54:12|0.31111
13:54:13|0.31111
13:54:14|0.31111
13:54:15|0.31114
13:54:16|0.31114
13:54:17|0.31114
13:54:18|0.31114
13:54:20|0.31114
13:54:22|0.31106
13:54:23|0.3109
13:54:23|0.31061
13:54:24|0.31049
13:54:25|0.31023
13:54:26|0.31042
13:54:27|0.31042
13:54:29|0.31042
13:54:30|0.31042
13:54:31|0.31042
13:54:32|0.31042
13:54:33|0.31042
13:54:34|0.31057
13:54:35|0.31057
13:54:36|0.31057
13:54:37|0.31099
13:54:38|0.31099
13:54:39|0.31099
13:54:40|0.31099
13:54:41|0.31099
13:54:42|0.31099
13:54:43|0.31099
13:54:44|0.31095
13:54:45|0.31095
13:54:46|0.31095
13:54:48|0.31067
13:54:48|0.31101
13:54:50|0.31101
13:54:51|0.31101
13:54:52|0.31101
13:54:53|0.31111
13:54:54|0.31111
13:54:55|0.31111
13:54:55|0.31099
13:54:58|0.31099
13:54:58|0.31099
13:55:00|0.31099
13:55:01|0.31111
13:55:01|0.31111
13:55:02|0.31111
13:55:05|0.31069
13:55:05|0.31069
13:55:06|0.31069
13:55:07|0.31064
13:55:09|0.31064
13:55:10|0.31064
13:55:11|0.31062
13:55:12|0.31062
13:55:13|0.31072
13:55:14|0.31072
13:55:15|0.31038
13:55:16|0.31038
13:55:17|0.31038
13:55:18|0.31038
13:55:19|0.31061
13:55:20|0.31061
13:55:21|0.3104
13:55:23|0.31072
13:55:24|0.31072
13:55:25|0.31043
13:55:27|0.31043
13:55:27|0.31043
13:55:29|0.31043
13:55:29|0.31043
13:55:31|0.31043
13:55:31|0.31043
13:55:34|0.31043
13:55:34|0.31069
13:55:36|0.31038
13:55:36|0.31038
13:55:37|0.31038
13:55:38|0.31038
13:55:39|0.31005
13:55:40|0.31005
13:55:41|0.31005
13:55:43|0.31005
13:55:43|0.31005
13:55:44|0.31005
13:55:47|0.3103
13:55:47|0.3103
13:55:48|0.3103
13:55:49|0.3103
13:55:51|0.3103
13:55:53|0.31036
13:55:53|0.31036
13:55:54|0.31036
13:55:56|0.31036
13:55:56|0.31036
13:55:57|0.31037
13:55:59|0.31037
13:56:00|0.31037
13:56:01|0.31037
13:56:02|0.31037
13:56:04|0.31061
13:56:05|0.31073
13:56:06|0.31073
13:56:07|0.31073
13:56:08|0.31073
13:56:10|0.31047
13:56:11|0.31047
13:56:12|0.31047
13:56:12|0.31047
13:56:14|0.31061
13:56:15|0.31061
13:56:16|0.31061
13:56:17|0.31061
13:56:18|0.31061
13:56:19|0.31061
13:56:20|0.31092
13:56:21|0.31092
13:56:22|0.31092
13:56:23|0.31092
13:56:24|0.31092
13:56:25|0.311
13:56:26|0.311
13:56:27|0.311
13:56:28|0.31073
13:56:29|0.31073
13:56:30|0.31073
13:56:31|0.31111
13:56:33|0.311
13:56:34|0.311
13:56:35|0.311
13:56:36|0.31111
13:56:37|0.31111
13:56:38|0.31111
13:56:39|0.31111
13:56:40|0.31111
13:56:41|0.31111
13:56:42|0.311
13:56:43|0.311
13:56:44|0.311
13:56:45|0.31111
13:56:46|0.31087
13:56:47|0.31087
13:56:48|0.31111
13:56:49|0.31111
13:56:50|0.31111
13:56:52|0.31024
13:56:53|0.31046
13:56:54|0.31046
13:56:54|0.31046
13:56:55|0.31047
13:56:57|0.31072
13:56:59|0.31072
13:56:59|0.31072
13:57:00|0.31072
13:57:01|0.31072
13:57:02|0.3105
13:57:05|0.3105
13:57:05|0.31067
13:57:06|0.31067
13:57:07|0.31067
13:57:08|0.31067
13:57:09|0.31067
13:57:10|0.31067
13:57:11|0.31067
13:57:12|0.31067
13:57:13|0.31067
13:57:14|0.31067
13:57:16|0.31067
13:57:17|0.31078
13:57:18|0.31061
13:57:19|0.31061
13:57:20|0.31061
13:57:21|0.31061
13:57:22|0.31061
13:57:23|0.31061
13:57:24|0.31061
13:57:25|0.31061
13:57:26|0.31061
13:57:27|0.31061
13:57:28|0.31061
13:57:29|0.31061
13:57:30|0.31061
13:57:31|0.31061
13:57:32|0.31061
13:57:33|0.31061
13:57:34|0.31061
13:57:35|0.31061
13:57:36|0.31061
13:57:37|0.31061
13:57:38|0.31061
13:57:40|0.31061
13:57:40|0.31092
13:57:42|0.31093
13:57:42|0.31093
13:57:43|0.31093
13:57:44|0.31093
13:57:46|0.31093
13:57:47|0.31099
13:57:48|0.3111
13:57:49|0.31068
13:57:50|0.31115
13:57:50|0.31115
13:57:52|0.31115
13:57:54|0.31115
13:57:54|0.31115
13:57:56|0.31069
13:57:56|0.31103
13:57:58|0.31103
13:57:59|0.31101
13:58:01|0.31101
13:58:02|0.31101
13:58:03|0.31101
13:58:04|0.31101
13:58:05|0.31101
13:58:07|0.31101
13:58:07|0.31101
13:58:09|0.31069
13:58:10|0.31069
13:58:10|0.31069
13:58:12|0.31069
13:58:13|0.31099
13:58:14|0.31099
13:58:15|0.31099
13:58:16|0.31099
13:58:17|0.31099
13:58:18|0.31099
13:58:19|0.31099
13:58:20|0.31099
13:58:21|0.31099
13:58:22|0.31064
13:58:23|0.31064
13:58:24|0.31101
13:58:25|0.31101
13:58:27|0.31101
13:58:27|0.311
13:58:28|0.311
13:58:30|0.311
13:58:31|0.311
13:58:32|0.311
13:58:33|0.311
13:58:34|0.311
13:58:35|0.311
13:58:36|0.31083
13:58:37|0.31083
13:58:38|0.31083
13:58:39|0.31066
13:58:40|0.31054
13:58:41|0.31054
13:58:42|0.31042
13:58:43|0.31068
13:58:44|0.31068
13:58:45|0.31038
13:58:46|0.31068
13:58:47|0.31075
13:58:48|0.31075
13:58:50|0.31075
13:58:52|0.31075
13:58:52|0.31075
13:58:53|0.31075
13:58:54|0.31075
13:58:55|0.31075
13:58:57|0.31075
13:58:58|0.31069
13:58:59|0.31069
13:59:00|0.31069
13:59:01|0.31069
13:59:02|0.31067
13:59:03|0.31067
13:59:05|0.31067
13:59:06|0.31067
13:59:07|0.31067
13:59:08|0.31067
13:59:10|0.3104
13:59:10|0.31072
13:59:12|0.31072
13:59:12|0.31072
13:59:13|0.31072
13:59:14|0.31072
13:59:15|0.31072
13:59:16|0.31072
13:59:19|0.31072
13:59:19|0.31072
13:59:20|0.31072
13:59:21|0.31072
13:59:22|0.31072
13:59:23|0.30974
13:59:24|0.30952
13:59:25|0.30951
13:59:26|0.30951
13:59:27|0.30951
13:59:28|0.30951
13:59:29|0.30951
13:59:30|0.30951
13:59:31|0.3095
13:59:32|0.3095
13:59:33|0.3095
13:59:34|0.30951
13:59:35|0.30951
13:59:36|0.30951
13:59:37|0.30969
13:59:38|0.30969
13:59:39|0.30969
13:59:41|0.3095
13:59:41|0.3095
13:59:42|0.3095
13:59:44|0.3095
13:59:44|0.3095
13:59:45|0.3095
13:59:46|0.3095
13:59:47|0.3095
13:59:48|0.3095
13:59:49|0.30969
13:59:50|0.30969
13:59:51|0.30969
13:59:52|0.30969
13:59:53|0.30969
13:59:54|0.30969
13:59:56|0.30969
13:59:57|0.30969
13:59:57|0.30969
13:59:59|0.30969
13:59:59|0.30969
14:00:01|0.30953
14:00:02|0.30953
14:00:02|0.3097
14:00:04|0.30997
14:00:05|0.30982
14:00:07|0.30982
14:00:07|0.30998
14:00:08|0.30998
14:00:10|0.30998
14:00:11|0.30998
14:00:11|0.30998
14:00:13|0.30998
14:00:13|0.30998
14:00:14|0.30998
14:00:15|0.30998
14:00:17|0.30998
14:00:19|0.30998
14:00:19|0.30998
14:00:20|0.30998
14:00:22|0.30998
14:00:23|0.30998
14:00:23|0.30969
14:00:25|0.30969
14:00:25|0.30995
14:00:26|0.30995
14:00:28|0.3099
14:00:28|0.30998
14:00:29|0.31011
14:00:30|0.31011
14:00:31|0.30998
14:00:32|0.31004
14:00:33|0.3103
14:00:34|0.3103
14:00:36|0.30998
14:00:36|0.30998
14:00:37|0.30998
14:00:38|0.30998
14:00:39|0.30998
14:00:40|0.30998
14:00:41|0.30998
14:00:43|0.30998
14:00:44|0.31031
14:00:45|0.31031
14:00:46|0.31031
14:00:47|0.31031
14:00:48|0.31031
14:00:49|0.31031
14:00:50|0.31031
14:00:51|0.31028
14:00:52|0.31028
14:00:54|0.31028
14:00:55|0.31028
14:00:56|0.31028
14:00:57|0.31039
14:00:58|0.31039
14:00:59|0.31039
14:01:00|0.31039
14:01:01|0.31039
14:01:02|0.31026
14:01:03|0.31026
14:01:04|0.31026
14:01:05|0.31025
14:01:06|0.31025
14:01:08|0.31025
14:01:09|0.31026
14:01:09|0.31026
14:01:11|0.31026
14:01:12|0.31026
14:01:13|0.31026
14:01:14|0.31025
14:01:15|0.31001
14:01:16|0.31001
14:01:17|0.31029
14:01:18|0.31029
14:01:19|0.31029
14:01:20|0.31029
14:01:21|0.3103
14:01:22|0.3103
14:01:23|0.3103
14:01:24|0.31004
14:01:25|0.30985
14:01:27|0.30985
14:01:27|0.30985
14:01:28|0.30985
14:01:29|0.30998
14:01:30|0.31009
14:01:31|0.31009
14:01:32|0.31009
14:01:33|0.31012
14:01:34|0.31017
14:01:35|0.31017
14:01:36|0.31001
14:01:37|0.31001
14:01:38|0.31025
14:01:39|0.31025
14:01:40|0.31025
14:01:41|0.31025
14:01:42|0.31002
14:01:43|0.31002
14:01:44|0.31002
14:01:45|0.31002
14:01:47|0.31025
14:01:47|0.31025
14:01:48|0.31025
14:01:49|0.31026
14:01:50|0.31002
14:01:51|0.31002
14:01:52|0.31002
14:01:53|0.31002
14:01:54|0.31002
14:01:55|0.31002
14:01:57|0.31002
14:01:58|0.31039
14:01:59|0.31039
14:01:59|0.31
14:02:01|0.31
14:02:02|0.31
14:02:03|0.31
14:02:04|0.31
14:02:06|0.31
14:02:06|0.30997
14:02:08|0.30997
14:02:09|0.30997
14:02:10|0.30966
14:02:11|0.30993
14:02:12|0.30962
14:02:12|0.30962
14:02:13|0.30962
14:02:14|0.30938
14:02:16|0.30938
14:02:16|0.30979
14:02:18|0.30979
14:02:19|0.30979
14:02:19|0.30939
14:02:21|0.3094
14:02:22|0.3094
14:02:23|0.30978
14:02:23|0.30978
14:02:26|0.30978
14:02:27|0.30978
14:02:28|0.30978
14:02:29|0.30978
14:02:30|0.30978
14:02:31|0.30978
14:02:32|0.30978
14:02:33|0.30978
14:02:34|0.30981
14:02:35|0.30981
14:02:36|0.30981
14:02:37|0.30958
14:02:38|0.3095
14:02:39|0.3095
14:02:40|0.30979
14:02:42|0.30979
14:02:42|0.30979
14:02:43|0.30979
14:02:44|0.30979
14:02:45|0.30979
14:02:46|0.30973
14:02:47|0.30973
14:02:48|0.30973
14:02:49|0.30978
14:02:50|0.30978
14:02:51|0.30978
14:02:52|0.30978
14:02:54|0.30978
14:02:55|0.30951
14:02:57|0.30951
14:02:57|0.30991
14:02:58|0.30991
14:03:00|0.31026
14:03:00|0.31024
14:03:01|0.31024
14:03:02|0.31024
14:03:05|0.31024
14:03:05|0.31015
14:03:06|0.31015
14:03:07|0.31
14:03:09|0.3095
14:03:10|0.3095
14:03:11|0.30987
14:03:12|0.30987
14:03:13|0.3095
14:03:14|0.3095
14:03:16|0.3095
14:03:16|0.30979
14:03:17|0.30979
14:03:18|0.30979
14:03:20|0.30965
14:03:21|0.30983
14:03:22|0.30983
14:03:23|0.3099
14:03:24|0.3099
14:03:25|0.3099
14:03:26|0.30989
14:03:27|0.30989
14:03:28|0.30989
14:03:29|0.30989
14:03:30|0.3099
14:03:32|0.30992
14:03:32|0.30992
14:03:33|0.31011
14:03:34|0.31
14:03:36|0.31002
14:03:36|0.31002
14:03:37|0.31002
14:03:39|0.30952
14:03:40|0.30996
14:03:41|0.30996
14:03:42|0.30951
14:03:43|0.30951
14:03:44|0.30951
14:03:45|0.30951
14:03:46|0.30951
14:03:47|0.3098
14:03:48|0.3098
14:03:49|0.3098
14:03:50|0.3098
14:03:51|0.3098
14:03:52|0.3098
14:03:53|0.3098
14:03:54|0.30978
14:03:56|0.30978
14:03:56|0.30957
14:03:59|0.3098
14:03:59|0.31001
14:04:01|0.31001
14:04:01|0.30959
14:04:03|0.30998
14:04:03|0.30998
14:04:05|0.30998
14:04:07|0.30998
14:04:07|0.30998
14:04:09|0.30958
14:04:10|0.30959
14:04:11|0.3099
14:04:12|0.30962
14:04:14|0.30962
14:04:15|0.30973
14:04:16|0.30973
14:04:17|0.30973
14:04:19|0.30973
14:04:20|0.30973
14:04:21|0.30962
14:04:22|0.30962
14:04:23|0.30962
14:04:25|0.30985
14:04:26|0.30985
14:04:26|0.30985
14:04:27|0.30985
14:04:28|0.30985
14:04:30|0.30985
14:04:31|0.30962
14:04:32|0.30962
14:04:33|0.30962
14:04:35|0.30973
14:04:35|0.3095
14:04:36|0.3098
14:04:37|0.3098
14:04:38|0.3098
14:04:40|0.3098
14:04:41|0.3098
14:04:42|0.3098
14:04:43|0.3098
14:04:44|0.30968
14:04:45|0.30968
14:04:46|0.30968
14:04:47|0.30969
14:04:48|0.3099
14:04:49|0.3099
14:04:50|0.3099
14:04:51|0.3099
14:04:52|0.30946
14:04:53|0.30946
14:04:54|0.30946
14:04:55|0.30946
14:04:56|0.30946
14:04:58|0.31005
14:04:58|0.31007
14:04:59|0.31007
14:05:01|0.31004
14:05:02|0.31004
14:05:03|0.31004
14:05:04|0.31004
14:05:05|0.31004
14:05:06|0.30973
14:05:07|0.31004
14:05:08|0.31004
14:05:10|0.3101
14:05:11|0.3101
14:05:12|0.3101
14:05:14|0.31018
14:05:15|0.31018
14:05:15|0.31019
14:05:16|0.31019
14:05:19|0.30978
14:05:19|0.30978
14:05:20|0.30978
14:05:22|0.30978
14:05:23|0.30978
14:05:24|0.31009
14:05:25|0.31009
14:05:26|0.31009
14:05:27|0.31009
14:05:28|0.31009
14:05:29|0.31009
14:05:30|0.31009
14:05:31|0.31009
14:05:33|0.31009
14:05:34|0.31009
14:05:35|0.31009
14:05:36|0.30968
14:05:37|0.30973
14:05:38|0.30973
14:05:39|0.30973
14:05:40|0.311
14:05:41|0.30995
14:05:42|0.30995
14:05:43|0.30995
14:05:44|0.30995
14:05:45|0.30995
14:05:46|0.30995
14:05:47|0.30995
14:05:48|0.30992
14:05:49|0.31007
14:05:50|0.31007
14:05:51|0.31007
14:05:52|0.31007
14:05:53|0.31007
14:05:54|0.31007
14:05:55|0.31007
14:05:56|0.31017
14:05:58|0.30998
14:05:59|0.30975
14:06:00|0.30975
14:06:01|0.30995
14:06:01|0.30995
14:06:02|0.30995
14:06:03|0.31013
14:06:05|0.30992
14:06:05|0.30992
14:06:07|0.31011
14:06:08|0.31011
14:06:10|0.31011
14:06:10|0.31011
14:06:12|0.31011
14:06:12|0.31011
14:06:13|0.31011
14:06:15|0.31012
14:06:16|0.31012
14:06:17|0.31012
14:06:18|0.31012
14:06:19|0.31012
14:06:21|0.31012
14:06:22|0.31017
14:06:24|0.3102
14:06:24|0.3102
14:06:26|0.31021
14:06:26|0.31012
14:06:28|0.31012
14:06:28|0.31012
14:06:30|0.31012
14:06:30|0.31012
14:06:32|0.31012
14:06:33|0.31031
14:06:33|0.31008
14:06:34|0.31011
14:06:36|0.31011
14:06:37|0.31011
14:06:37|0.31029
14:06:38|0.31029
14:06:41|0.31029
14:06:42|0.31022
14:06:42|0.31022
14:06:43|0.31022
14:06:44|0.31022
14:06:45|0.31022
14:06:46|0.31022
14:06:48|0.31011
14:06:48|0.31011
14:06:50|0.31041
14:06:50|0.31041
14:06:51|0.31041
14:06:52|0.31041
14:06:53|0.31041
14:06:54|0.31041
14:06:55|0.31008
14:06:58|0.31008
14:06:59|0.31021
14:07:00|0.31021
14:07:01|0.31011
14:07:02|0.31
14:07:03|0.31021
14:07:04|0.31
14:07:05|0.31
14:07:06|0.31
14:07:08|0.31
14:07:09|0.31
14:07:09|0.31
14:07:10|0.31
14:07:12|0.31
14:07:13|0.31
14:07:14|0.31019
14:07:15|0.31021
14:07:16|0.31021
14:07:17|0.31021
14:07:18|0.31021
14:07:19|0.31021
14:07:20|0.31021
14:07:21|0.31021
14:07:22|0.31021
14:07:23|0.31021
14:07:24|0.31021
14:07:25|0.31021
14:07:26|0.31021
14:07:27|0.31022
14:07:28|0.31023
14:07:29|0.31021
14:07:31|0.31001
14:07:32|0.31021
14:07:33|0.31021
14:07:34|0.31021
14:07:35|0.31021
14:07:36|0.31021
14:07:37|0.31021
14:07:38|0.31021
14:07:39|0.31021
14:07:40|0.31021
14:07:41|0.31021
14:07:42|0.31002
14:07:43|0.31002
14:07:44|0.31002
14:07:45|0.31002
14:07:46|0.31002
14:07:47|0.31031
14:07:48|0.31031
14:07:49|0.31031
14:07:50|0.31042
14:07:51|0.31042
14:07:52|0.31004
14:07:53|0.31019
14:07:54|0.31019
14:07:55|0.3102
14:07:56|0.3102
14:07:57|0.3102
14:07:58|0.31031
14:07:59|0.31031
14:08:00|0.31031
14:08:01|0.31031
14:08:02|0.31052
14:08:04|0.31052
14:08:04|0.31052
14:08:07|0.31052
14:08:08|0.31042
14:08:10|0.31019
14:08:10|0.31019
14:08:13|0.31
14:08:13|0.31
14:08:14|0.31
14:08:15|0.31019
14:08:16|0.31019
14:08:17|0.31019
14:08:18|0.31019
14:08:19|0.31019
14:08:20|0.31019
14:08:21|0.31019
14:08:22|0.31019
14:08:23|0.31019
14:08:24|0.31019
14:08:25|0.31019
14:08:26|0.31019
14:08:27|0.31019
14:08:28|0.31042
14:08:29|0.31042
14:08:30|0.31042
14:08:31|0.31042
14:08:33|0.31042
14:08:35|0.31042
14:08:36|0.31042
14:08:36|0.31042
14:08:37|0.31011
14:08:39|0.31011
14:08:40|0.31042
14:08:41|0.31042
14:08:41|0.31042
14:08:44|0.31042
14:08:44|0.31042
14:08:45|0.31042
14:08:46|0.31042
14:08:48|0.31042
14:08:49|0.31042
14:08:50|0.31042
14:08:51|0.31009
14:08:52|0.31034
14:08:53|0.31034
14:08:54|0.31034
14:08:55|0.30992
14:08:56|0.30968
14:08:57|0.30935
14:08:58|0.30929
14:09:00|0.30925
14:09:01|0.30922
14:09:02|0.30925
14:09:04|0.30919
14:09:04|0.30901
14:09:05|0.30917
14:09:06|0.30917
14:09:08|0.30917
14:09:10|0.30932
14:09:10|0.30932
14:09:12|0.30932
14:09:12|0.30932
14:09:13|0.30974
14:09:16|0.30958
14:09:17|0.30991
14:09:17|0.30991
14:09:18|0.3097
14:09:20|0.3097
14:09:20|0.3097
14:09:22|0.3097
14:09:22|0.30975
14:09:24|0.30975
14:09:24|0.30975
14:09:26|0.30975
14:09:27|0.30975
14:09:28|0.30999
14:09:29|0.31001
14:09:30|0.31001
14:09:31|0.31001
14:09:32|0.31001
14:09:34|0.31001
14:09:34|0.31001
14:09:36|0.31001
14:09:36|0.31001
14:09:37|0.31001
14:09:38|0.31001
14:09:39|0.31001
14:09:40|0.30977
14:09:41|0.30977
14:09:43|0.30977
14:09:43|0.30977
14:09:44|0.30977
14:09:45|0.30967
14:09:46|0.30967
14:09:47|0.30967
14:09:48|0.30967
14:09:49|0.30967
14:09:51|0.30967
14:09:51|0.30996
14:09:52|0.31001
14:09:53|0.31002
14:09:54|0.31002
14:09:55|0.31002
14:09:56|0.31002
14:09:58|0.31002
14:09:59|0.31002
14:09:59|0.31008
14:10:00|0.31009
14:10:01|0.31009
14:10:04|0.31002
14:10:05|0.3101
14:10:06|0.3101
14:10:07|0.3101
14:10:08|0.3101
14:10:09|0.31004
14:10:11|0.31004
14:10:13|0.31004
14:10:14|0.30965
14:10:15|0.30965
14:10:17|0.31
14:10:17|0.30968
14:10:18|0.30968
14:10:19|0.30968
14:10:21|0.30902
14:10:22|0.30937
14:10:24|0.30941
14:10:25|0.30941
14:10:26|0.30941
14:10:28|0.30941
14:10:28|0.30931
14:10:29|0.30931
14:10:30|0.30924
14:10:31|0.30924
14:10:32|0.30931
14:10:33|0.30931
14:10:36|0.30931
14:10:36|0.30931
14:10:37|0.30931
14:10:39|0.30931
14:10:39|0.30928
14:10:40|0.30928
14:10:41|0.30928
14:10:42|0.30928
14:10:43|0.30928
14:10:44|0.30928
14:10:45|0.30928
14:10:46|0.30928
14:10:47|0.30928
14:10:48|0.30928
14:10:49|0.30928
14:10:50|0.30928
14:10:51|0.30928
14:10:52|0.30944
14:10:53|0.30902
14:10:54|0.30901
14:10:55|0.30901
14:10:56|0.3093
14:10:57|0.3093
14:10:58|0.30902
14:10:59|0.30902
14:11:00|0.30902
14:11:01|0.30902
14:11:02|0.30902
14:11:03|0.30902
14:11:05|0.3092
14:11:06|0.3092
14:11:06|0.3092
14:11:07|0.3092
14:11:10|0.3092
14:11:10|0.3092
14:11:11|0.3092
14:11:13|0.30938
14:11:14|0.30938
14:11:14|0.30938
14:11:15|0.30939
14:11:16|0.30939
14:11:17|0.3097
14:11:19|0.3097
14:11:20|0.30977
14:11:21|0.30959
14:11:22|0.30959
14:11:23|0.30959
14:11:24|0.30959
14:11:25|0.3094
14:11:26|0.30941
14:11:27|0.30941
14:11:28|0.30958
14:11:29|0.30958
14:11:30|0.30958
14:11:32|0.30921
14:11:33|0.30921
14:11:34|0.30921
14:11:35|0.30921
14:11:36|0.30921
14:11:37|0.30921
14:11:38|0.30921
14:11:39|0.30943
14:11:40|0.30943
14:11:41|0.30943
14:11:42|0.30943
14:11:43|0.30963
14:11:44|0.30941
14:11:45|0.30941
14:11:46|0.3093
14:11:47|0.3093
14:11:48|0.30958
14:11:49|0.30958
14:11:50|0.30958
14:11:51|0.30958
14:11:52|0.30958
14:11:53|0.30958
14:11:54|0.30969
14:11:55|0.30969
14:11:56|0.30969
14:11:57|0.30964
14:11:58|0.30935
14:11:59|0.30935
14:12:00|0.30935
14:12:01|0.30935
14:12:02|0.30935
14:12:03|0.30935
14:12:04|0.30969
14:12:05|0.30969
14:12:06|0.30967
14:12:07|0.30967
14:12:08|0.30967
14:12:09|0.30967
14:12:10|0.30967
14:12:12|0.30958
14:12:13|0.30958
14:12:14|0.30958
14:12:15|0.30958
14:12:16|0.30958
14:12:17|0.30958
14:12:19|0.30958
14:12:19|0.30921
14:12:20|0.30921
14:12:21|0.30921
14:12:22|0.30928
14:12:23|0.30928
14:12:24|0.30934
14:12:25|0.30934
14:12:26|0.30934
14:12:27|0.30957
14:12:28|0.30957
14:12:30|0.30957
14:12:31|0.30958
14:12:32|0.30924
14:12:33|0.30916
14:12:34|0.30916
14:12:35|0.30916
14:12:36|0.30921
14:12:37|0.30916
14:12:38|0.30916
14:12:40|0.30916
14:12:41|0.30916
14:12:42|0.30916
14:12:43|0.30939
14:12:44|0.30939
14:12:45|0.30939
14:12:46|0.30939
14:12:47|0.30958
14:12:48|0.30958
14:12:49|0.30958
14:12:51|0.30958
14:12:52|0.30943
14:12:52|0.30943
14:12:54|0.30943
14:12:54|0.30967
14:12:55|0.30967
14:12:57|0.30967
14:12:58|0.30957
14:12:58|0.30957
14:13:00|0.30957
14:13:01|0.30997
14:13:02|0.30974
14:13:02|0.3098
14:13:05|0.30957
14:13:05|0.30957
14:13:06|0.30981
14:13:07|0.30981
14:13:09|0.30981
14:13:09|0.30963
14:13:12|0.30963
14:13:12|0.30985
14:13:13|0.30985
14:13:15|0.30985
14:13:16|0.30985
14:13:16|0.30985
14:13:19|0.30985
14:13:20|0.30985
14:13:20|0.30985
14:13:21|0.30985
14:13:22|0.30985
14:13:24|0.30963
14:13:25|0.30984
14:13:26|0.30984
14:13:27|0.30984
14:13:28|0.30984
14:13:29|0.30984
14:13:30|0.30984
14:13:31|0.31
14:13:32|0.30987
14:13:33|0.30993
14:13:34|0.31055
14:13:35|0.31034
14:13:36|0.31042
14:13:37|0.31068
14:13:38|0.31095
14:13:39|0.31076
14:13:40|0.31115
14:13:41|0.31116
14:13:42|0.31088
14:13:43|0.31092
14:13:44|0.311
14:13:45|0.31089
14:13:46|0.31089
14:13:47|0.31089
14:13:48|0.31089
14:13:49|0.31075
14:13:50|0.3108
14:13:51|0.3108
14:13:52|0.3108
14:13:53|0.31047
14:13:54|0.31076
14:13:55|0.31075
14:13:56|0.31075
14:13:57|0.31047
14:13:58|0.31047
14:13:59|0.31075
14:14:00|0.31048
14:14:01|0.3105
14:14:02|0.3105
14:14:03|0.3107
14:14:05|0.3107
14:14:05|0.31003
14:14:08|0.3104
14:14:09|0.31052
14:14:11|0.31052
14:14:12|0.31055
14:14:14|0.31055
14:14:16|0.31055
14:14:17|0.31055
14:14:19|0.31055
14:14:19|0.31017
14:14:20|0.31052
14:14:21|0.31024
14:14:22|0.31024
14:14:23|0.31016
14:14:24|0.31049
14:14:25|0.31049
14:14:27|0.31049
14:14:27|0.31049
14:14:28|0.31049
14:14:29|0.31049
14:14:30|0.30954
14:14:31|0.30925
14:14:33|0.30903
14:14:33|0.30901
14:14:34|0.30934
14:14:35|0.3091
14:14:37|0.30934
14:14:38|0.30934
14:14:39|0.30934
14:14:39|0.30934
14:14:40|0.30948
14:14:41|0.30908
14:14:42|0.30908
14:14:43|0.30908
14:14:44|0.30908
14:14:46|0.30932
14:14:46|0.30932
14:14:48|0.30932
14:14:48|0.30932
14:14:50|0.30963
14:14:51|0.30972
14:14:51|0.30972
14:14:53|0.30972
14:14:53|0.30972
14:14:54|0.30949
14:14:56|0.30949
14:14:57|0.30982
14:14:58|0.30982
14:14:58|0.30982
14:15:00|0.30962
14:15:00|0.30962
14:15:02|0.30962
14:15:02|0.30962
14:15:03|0.30985
14:15:06|0.30965
14:15:06|0.30993
14:15:09|0.30993
14:15:09|0.31011
14:15:10|0.31011
14:15:12|0.31017
14:15:13|0.31017
14:15:15|0.3105
14:15:15|0.31057
14:15:18|0.31037
14:15:18|0.31068
14:15:19|0.31066
14:15:21|0.31077
14:15:22|0.31079
14:15:24|0.31079
14:15:25|0.31079
14:15:26|0.31068
14:15:27|0.31068
14:15:28|0.31068
14:15:29|0.31054
14:15:30|0.31054
14:15:31|0.31054
14:15:33|0.31054
14:15:34|0.3111
14:15:35|0.31084
14:15:36|0.31127
14:15:37|0.31109
14:15:38|0.31109
14:15:39|0.31109
14:15:40|0.31124
14:15:41|0.31124
14:15:42|0.31124
14:15:43|0.31066
14:15:45|0.31031
14:15:45|0.31016
14:15:47|0.31016
14:15:48|0.31016
14:15:49|0.31045
14:15:50|0.31045
14:15:51|0.31045
14:15:51|0.31045
14:15:54|0.31045
14:15:54|0.31044
14:15:55|0.31044
14:15:56|0.31067
14:15:58|0.31072
14:15:58|0.3107
14:15:59|0.31098
14:16:00|0.31098
14:16:02|0.31098
14:16:02|0.31092
14:16:03|0.31067
14:16:04|0.31091
14:16:06|0.31113
14:16:06|0.31113
14:16:08|0.31113
14:16:10|0.31113
14:16:10|0.31112
14:16:12|0.31112
14:16:14|0.31113
14:16:14|0.31113
14:16:15|0.31121
14:16:16|0.31086
14:16:18|0.31092
14:16:20|0.3111
14:16:21|0.3111
14:16:22|0.31069
14:16:23|0.31062
14:16:24|0.31119
14:16:25|0.31103
14:16:26|0.31111
14:16:27|0.31111
14:16:28|0.31111
14:16:29|0.31111
14:16:31|0.31111
14:16:33|0.31131
14:16:34|0.31131
14:16:34|0.31131
14:16:35|0.31161
14:16:36|0.31147
14:16:38|0.31147
14:16:39|0.31147
14:16:39|0.31147
14:16:40|0.31149
14:16:42|0.31149
14:16:42|0.31149
14:16:43|0.31149
14:16:44|0.31131
14:16:45|0.31131
14:16:46|0.31131
14:16:47|0.3116
14:16:50|0.31155
14:16:51|0.31155
14:16:51|0.31155
14:16:52|0.31155
14:16:53|0.31131
14:16:54|0.31131
14:16:55|0.31131
14:16:56|0.31131
14:16:58|0.31131
14:16:58|0.31132
14:16:59|0.31154
14:17:00|0.31155
14:17:02|0.31146
14:17:02|0.31162
14:17:03|0.31162
14:17:05|0.31162
14:17:05|0.31162
14:17:08|0.31161
14:17:08|0.31168
14:17:10|0.31164
14:17:12|0.31164
14:17:13|0.31174
14:17:14|0.31174
14:17:15|0.3115
14:17:16|0.31168
14:17:17|0.31145
14:17:19|0.31151
14:17:20|0.3115
14:17:21|0.31133
14:17:22|0.31133
14:17:23|0.3115
14:17:23|0.31174
14:17:24|0.31174
14:17:26|0.31174
14:17:27|0.31174
14:17:28|0.31174
14:17:28|0.31174
14:17:29|0.31174
14:17:31|0.31137
14:17:33|0.31137
14:17:34|0.31137
14:17:34|0.31137
14:17:35|0.31137
14:17:36|0.31132
14:17:38|0.31132
14:17:38|0.31132
14:17:39|0.31132
14:17:41|0.31132
14:17:42|0.31132
14:17:42|0.31132
14:17:43|0.31166
14:17:44|0.31166
14:17:45|0.31169
14:17:46|0.31169
14:17:48|0.31169
14:17:48|0.31179
14:17:49|0.31179
14:17:50|0.31179
14:17:51|0.31179
14:17:53|0.31179
14:17:54|0.31179
14:17:55|0.31166
14:17:55|0.31166
14:17:56|0.31166
14:17:57|0.31166
14:17:58|0.31166
14:17:59|0.31166
14:18:01|0.31166
14:18:01|0.31151
14:18:02|0.31151
14:18:05|0.31151
14:18:06|0.31151
14:18:07|0.31165
14:18:09|0.31198
14:18:10|0.31218
14:18:10|0.312
14:18:13|0.31236
14:18:13|0.31248
14:18:16|0.31248
14:18:16|0.31248
14:18:19|0.31241
14:18:19|0.31247
14:18:20|0.31227
14:18:21|0.31227
14:18:22|0.31227
14:18:23|0.31227
14:18:24|0.31227
14:18:25|0.31224
14:18:26|0.31224
14:18:27|0.31224
14:18:28|0.31201
14:18:29|0.31201
14:18:30|0.31201
14:18:31|0.31224
14:18:32|0.31189
14:18:33|0.31166
14:18:35|0.31167
14:18:36|0.31195
14:18:37|0.31176
14:18:38|0.31176
14:18:39|0.31176
14:18:40|0.31196
14:18:41|0.31196
14:18:42|0.31196
14:18:43|0.31196
14:18:44|0.31222
14:18:45|0.31223
14:18:46|0.31223
14:18:47|0.31223
14:18:48|0.31241
14:18:49|0.31241
14:18:50|0.31267
14:18:51|0.31267
14:18:52|0.31267
14:18:54|0.31267
14:18:55|0.31267
14:18:56|0.31267
14:18:56|0.31267
14:18:57|0.31216
14:18:59|0.31206
14:19:00|0.31206
14:19:01|0.31206
14:19:02|0.31177
14:19:03|0.31177
14:19:05|0.31177
14:19:06|0.31213
14:19:06|0.31213
14:19:08|0.31213
14:19:09|0.31213
14:19:10|0.31213
14:19:11|0.31213
14:19:13|0.31213
14:19:14|0.31213
14:19:16|0.31213
14:19:16|0.31213
14:19:18|0.31213
14:19:18|0.31213
14:19:20|0.31232
14:19:21|0.31213
14:19:22|0.31213
14:19:22|0.31195
14:19:23|0.31195
14:19:25|0.31195
14:19:25|0.31195
14:19:27|0.31195
14:19:28|0.3123
14:19:29|0.3123
14:19:29|0.3123
14:19:31|0.31241
14:19:31|0.31224
14:19:33|0.31224
14:19:34|0.31224
14:19:35|0.31224
14:19:35|0.31224
14:19:36|0.31224
14:19:37|0.31224
14:19:39|0.31224
14:19:40|0.31268
14:19:40|0.31268
14:19:41|0.31224
14:19:42|0.31329
14:19:44|0.31296
14:19:46|0.31296
14:19:46|0.31296
14:19:47|0.31306
14:19:49|0.31306
14:19:49|0.3129
14:19:50|0.3129
14:19:51|0.31306
14:19:52|0.31306
14:19:53|0.31306
14:19:54|0.31311
14:19:55|0.31311
14:19:56|0.31341
14:19:57|0.31341
14:19:59|0.31334
14:20:00|0.31343
14:20:00|0.31333
14:20:01|0.31334
14:20:02|0.31344
14:20:03|0.31356
14:20:04|0.31363
14:20:05|0.3141
14:20:06|0.31361
14:20:07|0.31352
14:20:09|0.31336
14:20:11|0.31344
14:20:11|0.31333
14:20:12|0.31333
14:20:13|0.31333
14:20:14|0.31333
14:20:16|0.31329
14:20:17|0.31329
14:20:18|0.31329
14:20:19|0.31274
14:20:21|0.31269
14:20:21|0.31269
14:20:23|0.31269
14:20:23|0.31269
14:20:25|0.31292
14:20:26|0.31292
14:20:27|0.31324
14:20:28|0.31322
14:20:29|0.31322
14:20:30|0.31293
14:20:31|0.31261
14:20:32|0.31236
14:20:33|0.31205
14:20:34|0.31204
14:20:35|0.31231
14:20:36|0.31231
14:20:37|0.31231
14:20:38|0.31243
14:20:39|0.31243
14:20:40|0.31263
14:20:41|0.31263
14:20:42|0.31272
14:20:43|0.31272
14:20:44|0.31272
14:20:46|0.31272
14:20:46|0.3129
14:20:47|0.3129
14:20:48|0.31285
14:20:49|0.31285
14:20:50|0.31285
14:20:51|0.31323
14:20:52|0.31323
14:20:53|0.31323
14:20:54|0.31323
14:20:55|0.31323
14:20:56|0.31323
14:20:57|0.31298
14:20:58|0.31298
14:20:59|0.31323
14:21:00|0.31323
14:21:01|0.31323
14:21:02|0.31323
14:21:03|0.31328
14:21:04|0.31298
14:21:05|0.31322
14:21:06|0.31322
14:21:07|0.31322
14:21:08|0.31322
14:21:09|0.31323
14:21:10|0.31298
14:21:12|0.31298
14:21:13|0.31298
14:21:15|0.31298
14:21:17|0.31292
14:21:17|0.31292
14:21:18|0.31292
14:21:20|0.31292
14:21:20|0.31292
14:21:22|0.31292
14:21:23|0.3131
14:21:23|0.31294
14:21:25|0.31275
14:21:25|0.31275
14:21:26|0.31191
14:21:27|0.31198
14:21:29|0.31228
14:21:30|0.31228
14:21:30|0.31224
14:21:31|0.31224
14:21:32|0.31201
14:21:35|0.31224
14:21:35|0.31224
14:21:36|0.31224
14:21:37|0.31224
14:21:39|0.31224
14:21:40|0.3126
14:21:41|0.3126
14:21:42|0.3126
14:21:43|0.3126
14:21:44|0.3126
14:21:45|0.3126
14:21:47|0.3126
14:21:48|0.3126
14:21:49|0.3126
14:21:50|0.3126
14:21:51|0.3126
14:21:52|0.3124
14:21:53|0.3124
14:21:54|0.3124
14:21:55|0.3124
14:21:56|0.3124
14:21:57|0.3124
14:21:58|0.3124
14:21:59|0.3124
14:22:00|0.3124
14:22:01|0.3124
14:22:02|0.3124
14:22:03|0.31254
14:22:04|0.31257
14:22:06|0.31257
14:22:06|0.31257
14:22:07|0.31257
14:22:08|0.31255
14:22:09|0.3124
14:22:10|0.3124
14:22:11|0.3124
14:22:14|0.31255
14:22:15|0.31257
14:22:16|0.31258
14:22:17|0.31258
14:22:18|0.31258
14:22:19|0.31258
14:22:20|0.31258
14:22:22|0.31258
14:22:22|0.31258
14:22:23|0.31258
14:22:24|0.31257
14:22:25|0.31257
14:22:27|0.31257
14:22:27|0.31257
14:22:28|0.31277
14:22:29|0.31258
14:22:31|0.31264
14:22:31|0.31264
14:22:32|0.31264
14:22:33|0.31264
14:22:35|0.31263
14:22:35|0.31263
14:22:36|0.31263
14:22:39|0.31263
14:22:39|0.31263
14:22:40|0.31263
14:22:41|0.31264
14:22:42|0.31264
14:22:43|0.31302
14:22:44|0.31302
14:22:45|0.31302
14:22:46|0.31286
14:22:47|0.31286
14:22:48|0.31286
14:22:49|0.31286
14:22:50|0.31286
14:22:51|0.31286
14:22:52|0.31286
14:22:53|0.31322
14:22:54|0.31322
14:22:55|0.31322
14:22:56|0.31322
14:22:57|0.31322
14:22:58|0.31301
14:22:59|0.31301
14:23:00|0.31301
14:23:01|0.31301
14:23:02|0.31355
14:23:03|0.31355
14:23:04|0.31343
14:23:05|0.3136
14:23:07|0.3136
14:23:08|0.3136
14:23:09|0.31341
14:23:11|0.31341
14:23:12|0.31353
14:23:14|0.31353
14:23:15|0.31353
14:23:15|0.31353
14:23:17|0.31345
14:23:17|0.31346
14:23:18|0.31346
14:23:19|0.31346
14:23:20|0.31346
14:23:21|0.31346
14:23:22|0.31346
14:23:25|0.31346
14:23:25|0.31346
14:23:26|0.31346
14:23:27|0.31346
14:23:28|0.31346
14:23:29|0.31346
14:23:30|0.31355
14:23:31|0.31353
14:23:32|0.31353
14:23:33|0.31347
14:23:34|0.3138
14:23:35|0.31356
14:23:36|0.31356
14:23:37|0.31356
14:23:38|0.31361
14:23:40|0.31361
14:23:41|0.31389
14:23:42|0.31389
14:23:43|0.31367
14:23:44|0.31367
14:23:46|0.31367
14:23:46|0.31388
14:23:47|0.31388
14:23:48|0.31388
14:23:49|0.31388
14:23:51|0.31402
14:23:52|0.31388
14:23:52|0.314
14:23:54|0.31428
14:23:55|0.31428
14:23:55|0.31439
14:23:57|0.31439
14:23:57|0.31439
14:23:58|0.31439
14:23:59|0.31411
14:24:00|0.31411
14:24:02|0.31411
14:24:03|0.31411
14:24:03|0.31428
14:24:05|0.31428
14:24:05|0.31439
14:24:06|0.31438
14:24:07|0.3144
14:24:08|0.3144
14:24:09|0.3144
14:24:10|0.3144
14:24:12|0.31439
14:24:13|0.31439
14:24:13|0.31437
14:24:14|0.31393
14:24:15|0.31433
14:24:18|0.31433
14:24:19|0.3141
14:24:20|0.3141
14:24:21|0.3141
14:24:23|0.31439
14:24:23|0.3144
14:24:25|0.31439
14:24:26|0.31371
14:24:26|0.31371
14:24:28|0.31371
14:24:30|0.31375
14:24:30|0.3141
14:24:31|0.3141
14:24:33|0.3141
14:24:33|0.3141
14:24:35|0.3141
14:24:36|0.3141
14:24:37|0.31423
14:24:38|0.31423
14:24:38|0.31423
14:24:39|0.31423
14:24:40|0.31439
14:24:42|0.31439
14:24:42|0.31439
14:24:44|0.31439
14:24:45|0.31439
14:24:46|0.31439
14:24:47|0.31439
14:24:47|0.31411
14:24:48|0.31411
14:24:50|0.31411
14:24:51|0.31411
14:24:51|0.31437
14:24:52|0.31433
14:24:54|0.31433
14:24:54|0.3144
14:24:56|0.31415
14:24:56|0.3144
14:24:58|0.3144
14:24:59|0.31415
14:24:59|0.31415
14:25:01|0.31415
14:25:01|0.31415
14:25:02|0.3141
14:25:03|0.3141
14:25:05|0.3141
14:25:06|0.31415
14:25:06|0.31415
14:25:08|0.3142
14:25:09|0.31433
14:25:10|0.31433
14:25:11|0.31433
14:25:12|0.31433
14:25:13|0.31433
14:25:15|0.3141
14:25:17|0.31387
14:25:17|0.31375
14:25:19|0.31389
14:25:20|0.31362
14:25:21|0.31362
14:25:22|0.31362
14:25:23|0.31362
14:25:24|0.31371
14:25:25|0.31371
14:25:26|0.31371
14:25:27|0.314
14:25:28|0.314
14:25:29|0.314
14:25:30|0.3143
14:25:31|0.3143
14:25:32|0.3143
14:25:33|0.31424
14:25:34|0.31424
14:25:35|0.31424
14:25:36|0.31424
14:25:37|0.31424
14:25:39|0.31424
14:25:39|0.31424
14:25:40|0.31424
14:25:41|0.3177
14:25:42|0.31846
14:25:43|0.318
14:25:44|0.31814
14:25:46|0.31789
14:25:46|0.31828
14:25:47|0.31879
14:25:48|0.31894
14:25:49|0.31922
14:25:50|0.31935
14:25:51|0.31909
14:25:52|0.3196
14:25:53|0.31922
14:25:54|0.31907
14:25:55|0.31816
14:25:56|0.31811
14:25:57|0.31793
14:25:58|0.31793
14:25:59|0.31793
14:26:00|0.31796
14:26:01|0.31796
14:26:02|0.31796
14:26:03|0.31796
14:26:05|0.31818
14:26:05|0.31816
14:26:06|0.3183
14:26:07|0.31839
14:26:08|0.31828
14:26:11|0.3183
14:26:11|0.31862
14:26:12|0.31838
14:26:14|0.31838
14:26:16|0.3184
14:26:18|0.31843
14:26:19|0.31855
14:26:19|0.31855
14:26:22|0.31855
14:26:22|0.31877
14:26:23|0.31873
14:26:24|0.31873
14:26:25|0.31871
14:26:27|0.31871
14:26:27|0.32014
14:26:29|0.31877
14:26:29|0.31883
14:26:30|0.31939
14:26:31|0.31967
14:26:33|0.31989
14:26:34|0.31947
14:26:35|0.31947
14:26:36|0.31986
14:26:37|0.31951
14:26:38|0.31941
14:26:39|0.32001
14:26:40|0.31985
14:26:41|0.31983
14:26:42|0.32
14:26:43|0.31996
14:26:44|0.31999
14:26:45|0.31995
14:26:46|0.31995
14:26:47|0.31985
14:26:48|0.31988
14:26:49|0.31988
14:26:50|0.32001
14:26:51|0.31985
14:26:52|0.32001
14:26:53|0.32048
14:26:54|0.32048
14:26:55|0.32033
14:26:56|0.3205
14:26:57|0.32019
14:26:58|0.32033
14:26:59|0.32033
14:27:00|0.32095
14:27:01|0.32064
14:27:02|0.32062
14:27:03|0.32062
14:27:04|0.32051
14:27:05|0.32058
14:27:06|0.32076
14:27:07|0.32056
14:27:08|0.32103
14:27:09|0.32085
14:27:10|0.32102
14:27:11|0.32084
14:27:13|0.32082
14:27:14|0.32085
14:27:14|0.32096
14:27:16|0.32084
14:27:17|0.32084
14:27:19|0.321
14:27:21|0.32084
14:27:21|0.32084
14:27:23|0.32062
14:27:24|0.321
14:27:25|0.32084
14:27:26|0.32061
14:27:27|0.32054
14:27:28|0.3204
14:27:29|0.32
14:27:30|0.32001
14:27:31|0.31985
14:27:32|0.31977
14:27:33|0.32005
14:27:34|0.32014
14:27:36|0.32028
14:27:36|0.32028
14:27:37|0.32028
14:27:39|0.32028
14:27:39|0.32008
14:27:40|0.32008
14:27:41|0.3199
14:27:42|0.3199
14:27:44|0.32028
14:27:45|0.32028
14:27:46|0.32064
14:27:47|0.32098
14:27:48|0.32089
14:27:48|0.32053
14:27:50|0.32053
14:27:51|0.32053
14:27:52|0.32053
14:27:53|0.32053
14:27:54|0.32057
14:27:55|0.32078
14:27:56|0.32057
14:27:57|0.32057
14:27:58|0.32057
14:27:59|0.32079
14:28:00|0.32079
14:28:01|0.32079
14:28:02|0.32079
14:28:03|0.321
14:28:04|0.32079
14:28:05|0.32079
14:28:06|0.32078
14:28:07|0.32078
14:28:08|0.32079
14:28:09|0.32001
14:28:10|0.32001
14:28:12|0.32026
14:28:12|0.32
14:28:13|0.32017
14:28:14|0.32017
14:28:16|0.3201
14:28:16|0.3201
14:28:17|0.3201
14:28:18|0.3201
14:28:20|0.3201
14:28:20|0.31979
14:28:22|0.3201
14:28:23|0.32023
14:28:24|0.32023
14:28:26|0.32023
14:28:27|0.32023
14:28:28|0.32023
14:28:29|0.32023
14:28:30|0.32023
14:28:31|0.32008
14:28:32|0.32008
14:28:33|0.32001
14:28:34|0.32001
14:28:36|0.32001
14:28:36|0.32001
14:28:37|0.32016
14:28:39|0.32003
14:28:39|0.31983
14:28:42|0.31999
14:28:42|0.32
14:28:44|0.32
14:28:45|0.32023
14:28:45|0.32023
14:28:46|0.32023
14:28:47|0.32023
14:28:48|0.32023
14:28:49|0.31995
14:28:50|0.31995
14:28:51|0.31995
14:28:53|0.31995
14:28:53|0.32009
14:28:55|0.32009
14:28:55|0.32009
14:28:56|0.32009
14:28:57|0.32009
14:28:59|0.32
14:29:00|0.32
14:29:01|0.32
14:29:02|0.32
14:29:03|0.32016
14:29:05|0.32023
14:29:06|0.32023
14:29:07|0.32023
14:29:09|0.32079
14:29:09|0.3204
14:29:11|0.32045
14:29:12|0.32045
14:29:13|0.32061
14:29:14|0.32061
14:29:15|0.32061
14:29:17|0.32045
14:29:17|0.32046
14:29:19|0.32013
14:29:20|0.32045
14:29:21|0.32019
14:29:22|0.32019
14:29:23|0.32019
14:29:24|0.32042
14:29:25|0.32042
14:29:26|0.321
14:29:27|0.321
14:29:28|0.32045
14:29:29|0.32046
14:29:30|0.32046
14:29:31|0.32079
14:29:32|0.3207
14:29:33|0.321
14:29:34|0.32085
14:29:35|0.32082
14:29:36|0.32079
14:29:37|0.32092
14:29:38|0.32092
14:29:39|0.32113
14:29:40|0.32079
14:29:41|0.32079
14:29:42|0.32079
14:29:44|0.32092
14:29:45|0.321
14:29:46|0.32095
14:29:47|0.321
14:29:48|0.321
14:29:49|0.32099
14:29:50|0.32099
14:29:52|0.32099
14:29:52|0.32099
14:29:54|0.32114
14:29:55|0.32114
14:29:56|0.321
14:29:56|0.321
14:29:57|0.321
14:29:58|0.32114
14:29:59|0.32099
14:30:00|0.32099
14:30:01|0.32128
14:30:03|0.32051
14:30:05|0.32017
14:30:05|0.32001
14:30:07|0.32027
14:30:08|0.32001
14:30:10|0.31955
14:30:11|0.32
14:30:12|0.31996
14:30:13|0.31996
14:30:14|0.31962
14:30:15|0.31962
14:30:15|0.31962
14:30:17|0.31962
14:30:17|0.31962
14:30:20|0.3198
14:30:20|0.3198
14:30:22|0.31982
14:30:24|0.3195
14:30:25|0.31917
14:30:26|0.31917
14:30:27|0.31935
14:30:28|0.31933
14:30:29|0.31933
14:30:30|0.31917
14:30:32|0.31933
14:30:33|0.3191
14:30:34|0.3191
14:30:36|0.3191
14:30:37|0.31945
14:30:37|0.31903
14:30:38|0.31903
14:30:40|0.31879
14:30:41|0.3186
14:30:41|0.31836
14:30:42|0.31805
14:30:44|0.31829
14:30:44|0.31845
14:30:45|0.3174
14:30:46|0.31738
14:30:47|0.31731
14:30:49|0.31738
14:30:50|0.31738
14:30:50|0.31709
14:30:51|0.31709
14:30:52|0.31709
14:30:53|0.31693
14:30:54|0.31693
14:30:55|0.31723
14:30:56|0.31724
14:30:57|0.31732
14:30:59|0.31694
14:31:00|0.31696
14:31:01|0.31694
14:31:01|0.31694
14:31:02|0.31694
14:31:03|0.31694
14:31:04|0.31712
14:31:05|0.31712
14:31:07|0.31748
14:31:07|0.31724
14:31:08|0.31712
14:31:09|0.31735
14:31:10|0.31712
14:31:11|0.31712
14:31:14|0.31735
14:31:14|0.31735
14:31:15|0.31701
14:31:17|0.31736
14:31:18|0.31736
14:31:19|0.31736
14:31:20|0.31748
14:31:21|0.31713
14:31:22|0.31713
14:31:24|0.31766
14:31:25|0.31766
14:31:27|0.31773
14:31:27|0.31759
14:31:29|0.31759
14:31:30|0.31765
14:31:30|0.31765
14:31:32|0.31765
14:31:33|0.31765
14:31:34|0.318
14:31:35|0.31827
14:31:36|0.31836
14:31:37|0.31837
14:31:38|0.31837
14:31:39|0.31863
14:31:41|0.31863
14:31:42|0.31879
14:31:43|0.3186
14:31:44|0.3186
14:31:45|0.3189
14:31:46|0.3189
14:31:47|0.3189
14:31:48|0.3186
14:31:49|0.31902
14:31:50|0.31861
14:31:52|0.31868
14:31:54|0.31863
14:31:54|0.31863
14:31:55|0.3186
14:31:56|0.31909
14:31:58|0.3196
14:31:58|0.31962
14:32:00|0.31925
14:32:01|0.31988
14:32:01|0.31969
14:32:03|0.31969
14:32:03|0.31961
14:32:04|0.31964
14:32:06|0.31956
14:32:07|0.31983
14:32:08|0.31983
14:32:08|0.31947
14:32:09|0.31942
14:32:12|0.31942
14:32:12|0.3186
14:32:13|0.31919
14:32:15|0.31953
14:32:15|0.31953
14:32:16|0.31953
14:32:18|0.31953
14:32:19|0.31953
14:32:19|0.31953
14:32:20|0.31953
14:32:21|0.31953
14:32:24|0.31909
14:32:24|0.3192
14:32:25|0.3192
14:32:26|0.3192
14:32:27|0.3192
14:32:29|0.3192
14:32:31|0.3192
14:32:31|0.3192
14:32:33|0.3198
14:32:34|0.3198
14:32:35|0.31973
14:32:36|0.31973
14:32:38|0.31973
14:32:38|0.31973
14:32:39|0.31973
14:32:41|0.31983
14:32:42|0.31983
14:32:43|0.31983
14:32:44|0.31983
14:32:44|0.31983
14:32:46|0.31983
14:32:46|0.31937
14:32:48|0.31942
14:32:49|0.31942
14:32:50|0.31942
14:32:51|0.31942
14:32:51|0.31942
14:32:53|0.31942
14:32:54|0.31942
14:32:55|0.31942
14:32:55|0.31968
14:32:56|0.31968
14:32:59|0.3198
14:33:00|0.32014
14:33:01|0.32005
14:33:02|0.31986
14:33:03|0.31986
14:33:04|0.32004
14:33:05|0.32004
14:33:05|0.32004
14:33:07|0.32004
14:33:07|0.32004
14:33:09|0.31986
14:33:10|0.31986
14:33:11|0.31993
14:33:12|0.31993
14:33:13|0.31993
14:33:14|0.32001
14:33:15|0.32004
14:33:17|0.32004
14:33:18|0.32009
14:33:19|0.31989
14:33:21|0.32004
14:33:22|0.31989
14:33:22|0.32008
14:33:24|0.3198
14:33:26|0.32019
14:33:27|0.31996
14:33:27|0.31996
14:33:28|0.31996
14:33:29|0.32021
14:33:30|0.32021
14:33:31|0.32021
14:33:32|0.3204
14:33:33|0.32011
14:33:34|0.32011
14:33:35|0.31996
14:33:36|0.32016
14:33:37|0.32001
14:33:39|0.3198
14:33:40|0.3198
14:33:40|0.31999
14:33:41|0.31965
14:33:42|0.31974
14:33:43|0.31974
14:33:44|0.31974
14:33:45|0.31974
14:33:46|0.31988
14:33:47|0.31981
14:33:48|0.32001
14:33:49|0.32001
14:33:50|0.32001
14:33:51|0.32001
14:33:52|0.31978
14:33:53|0.31978
14:33:54|0.31974
14:33:55|0.31974
14:33:56|0.31974
14:33:57|0.31974
14:33:59|0.31987
14:34:00|0.31945
14:34:01|0.31975
14:34:02|0.31975
14:34:03|0.31974
14:34:04|0.31974
14:34:05|0.31971
14:34:06|0.31948
14:34:07|0.31928
14:34:08|0.31928
14:34:09|0.31939
14:34:10|0.31939
14:34:11|0.31939
14:34:12|0.31939
14:34:13|0.31939
14:34:14|0.31939
14:34:16|0.31936
14:34:17|0.31934
14:34:18|0.31934
14:34:19|0.31937
14:34:20|0.31937
14:34:21|0.31926
14:34:22|0.31926
14:34:23|0.31901
14:34:24|0.31901
14:34:26|0.31946
14:34:27|0.31946
14:34:28|0.31954
14:34:29|0.31932
14:34:30|0.31932
14:34:32|0.31938
14:34:32|0.31938
14:34:33|0.31938
14:34:34|0.31978
14:34:36|0.3194
14:34:37|0.3194
14:34:38|0.31938
14:34:39|0.31938
14:34:40|0.31938
14:34:41|0.31939
14:34:42|0.31939
14:34:43|0.31968
14:34:44|0.31938
14:34:45|0.31938
14:34:46|0.31938
14:34:47|0.31938
14:34:49|0.31938
14:34:49|0.31938
14:34:50|0.31968
14:34:51|0.31968
14:34:52|0.31968
14:34:53|0.31968
14:34:54|0.31968
14:34:55|0.31968
14:34:56|0.31968
14:34:57|0.31939
14:34:59|0.31939
14:35:00|0.31939
14:35:01|0.3194
14:35:02|0.31967
14:35:03|0.31967
14:35:04|0.31942
14:35:05|0.31942
14:35:06|0.31953
14:35:07|0.31904
14:35:08|0.31945
14:35:09|0.31945
14:35:10|0.31945
14:35:11|0.31945
14:35:12|0.31945
14:35:14|0.31937
14:35:15|0.31903
14:35:16|0.31903
14:35:16|0.31903
14:35:17|0.31903
14:35:18|0.31903
14:35:19|0.31774
14:35:20|0.31758
14:35:21|0.31734
14:35:23|0.31747
14:35:23|0.31796
14:35:26|0.31783
14:35:26|0.31794
14:35:27|0.31745
14:35:28|0.31745
14:35:29|0.31746
14:35:30|0.31746
14:35:31|0.31735
14:35:33|0.31759
14:35:34|0.31759
14:35:34|0.31759
14:35:35|0.31736
14:35:36|0.31736
14:35:37|0.31759
14:35:39|0.31753
14:35:39|0.31754
14:35:40|0.31754
14:35:42|0.31746
14:35:43|0.31746
14:35:43|0.31736
14:35:44|0.31736
14:35:45|0.31721
14:35:46|0.31735
14:35:47|0.31735
14:35:49|0.31735
14:35:49|0.31735
14:35:51|0.31735
14:35:52|0.31735
14:35:52|0.31713
14:35:54|0.31695
14:35:54|0.31735
14:35:55|0.31697
14:35:56|0.31697
14:35:58|0.31697
14:35:59|0.31717
14:36:00|0.31717
14:36:01|0.31754
14:36:02|0.31768
14:36:03|0.31768
14:36:04|0.31818
14:36:05|0.31777
14:36:06|0.31777
14:36:07|0.31777
14:36:08|0.31789
14:36:09|0.31755
14:36:10|0.31777
14:36:11|0.31757
14:36:12|0.31757
14:36:13|0.31754
14:36:14|0.31754
14:36:15|0.31751
14:36:16|0.31751
14:36:17|0.31751
14:36:18|0.31751
14:36:19|0.31732
14:36:20|0.31732
14:36:21|0.31751
14:36:22|0.31751
14:36:23|0.31751
14:36:24|0.31751
14:36:25|0.31751
14:36:27|0.31751
14:36:29|0.31751
14:36:29|0.31719
14:36:30|0.31745
14:36:31|0.31745
14:36:33|0.31745
14:36:34|0.3172
14:36:35|0.3172
14:36:35|0.3172
14:36:36|0.3174
14:36:37|0.31721
14:36:39|0.31721
14:36:40|0.31719
14:36:41|0.31753
14:36:42|0.31753
14:36:42|0.31753
14:36:43|0.31756
14:36:44|0.31757
14:36:45|0.31757
14:36:46|0.3175
14:36:49|0.3177
14:36:49|0.3177
14:36:50|0.3177
14:36:52|0.3177
14:36:53|0.31777
14:36:54|0.31777
14:36:54|0.31777
14:36:56|0.31777
14:36:56|0.31754
14:36:57|0.31754
14:36:59|0.31794
14:36:59|0.31761
14:37:00|0.31765
14:37:02|0.31797
14:37:03|0.31773
14:37:04|0.31773
14:37:05|0.31792
14:37:06|0.31792
14:37:06|0.31792
14:37:08|0.31792
14:37:09|0.31811
14:37:09|0.3181
14:37:11|0.3181
14:37:12|0.3181
14:37:13|0.3181
14:37:14|0.31849
14:37:15|0.31849
14:37:15|0.31799
14:37:17|0.31799
14:37:18|0.31799
14:37:19|0.31806
14:37:20|0.31806
14:37:21|0.31806
14:37:22|0.31799
14:37:23|0.31806
14:37:24|0.31806
14:37:25|0.31806
14:37:26|0.31806
14:37:28|0.31765
14:37:28|0.31749
14:37:31|0.31749
14:37:31|0.31761
14:37:32|0.31761
14:37:34|0.31761
14:37:34|0.31761
14:37:35|0.31761
14:37:37|0.31731
14:37:39|0.31713
14:37:39|0.31713
14:37:40|0.31749
14:37:41|0.31749
14:37:43|0.31749
14:37:43|0.31749
14:37:46|0.31718
14:37:47|0.31718
14:37:47|0.31718
14:37:48|0.31718
14:37:49|0.31718
14:37:50|0.31718
14:37:52|0.31718
14:37:53|0.31718
14:37:54|0.31733
14:37:55|0.31733
14:37:56|0.31733
14:37:57|0.31733
14:37:58|0.31733
14:37:59|0.31733
14:38:00|0.31733
14:38:00|0.31733
14:38:02|0.31733
14:38:02|0.31733
14:38:03|0.31749
14:38:05|0.31775
14:38:06|0.31775
14:38:07|0.31781
14:38:08|0.31815
14:38:09|0.31811
14:38:10|0.31811
14:38:12|0.31811
14:38:12|0.31811
14:38:13|0.31811
14:38:14|0.31834
14:38:15|0.31826
14:38:16|0.31832
14:38:17|0.31862
14:38:18|0.31862
14:38:19|0.31862
14:38:20|0.31862
14:38:22|0.31862
14:38:22|0.31879
14:38:24|0.31879
14:38:25|0.31879
14:38:26|0.31885
14:38:27|0.31863
14:38:29|0.31862
14:38:29|0.31861
14:38:30|0.31863
14:38:31|0.31863
14:38:32|0.31863
14:38:34|0.31863
14:38:35|0.31863
14:38:36|0.31872
14:38:37|0.31872
14:38:38|0.31863
14:38:39|0.31863
14:38:40|0.31863
14:38:42|0.3189
14:38:43|0.319
14:38:44|0.319
14:38:45|0.319
14:38:46|0.31854
14:38:47|0.31854
14:38:49|0.31854
14:38:49|0.31854
14:38:50|0.31854
14:38:51|0.31854
14:38:52|0.31854
14:38:53|0.31862
14:38:54|0.31854
14:38:55|0.31885
14:38:57|0.31885
14:38:58|0.31885
14:39:00|0.31885
14:39:00|0.31855
14:39:01|0.31855
14:39:02|0.31881
14:39:03|0.31856
14:39:05|0.31856
14:39:05|0.31884
14:39:06|0.31883
14:39:08|0.31883
14:39:09|0.31883
14:39:09|0.31883
14:39:11|0.32038
14:39:11|0.32087
14:39:13|0.32099
14:39:14|0.32067
14:39:15|0.32067
14:39:15|0.32067
14:39:17|0.32049
14:39:18|0.32049
14:39:18|0.32087
14:39:19|0.32095
14:39:21|0.32095
14:39:22|0.32075
14:39:23|0.32075
14:39:24|0.32095
14:39:24|0.32095
14:39:27|0.32067
14:39:27|0.32068
14:39:28|0.3213
14:39:30|0.32198
14:39:30|0.3217
14:39:31|0.3216
14:39:32|0.32135
14:39:34|0.3209
14:39:35|0.3213
14:39:35|0.32132
14:39:36|0.32135
14:39:38|0.32105
14:39:39|0.32105
14:39:40|0.32105
14:39:41|0.32105
14:39:42|0.32105
14:39:43|0.32105
14:39:43|0.32126
14:39:44|0.3204
14:39:47|0.32001
14:39:47|0.32037
14:39:48|0.32052
14:39:49|0.32052
14:39:50|0.32052
14:39:51|0.32052
14:39:52|0.32052
14:39:53|0.32052
14:39:54|0.32057
14:39:55|0.32065
14:39:56|0.32
14:39:57|0.32
14:39:58|0.32
14:39:59|0.32039
14:40:00|0.32
14:40:01|0.32027
14:40:02|0.32027
14:40:03|0.32027
14:40:04|0.32027
14:40:05|0.32
14:40:06|0.32
14:40:07|0.32
14:40:09|0.32019
14:40:10|0.32
14:40:10|0.32
14:40:11|0.32
14:40:13|0.31917
14:40:14|0.31917
14:40:16|0.31936
14:40:17|0.31936
14:40:18|0.3186
14:40:18|0.31878
14:40:20|0.31879
14:40:21|0.31878
14:40:22|0.31877
14:40:22|0.31877
14:40:24|0.31877
14:40:24|0.31877
14:40:25|0.31877
14:40:26|0.31876
14:40:27|0.31876
14:40:28|0.31876
14:40:30|0.31876
14:40:30|0.31888
14:40:31|0.31908
14:40:32|0.31918
14:40:34|0.31888
14:40:36|0.31932
14:40:36|0.31932
14:40:37|0.31932
14:40:39|0.31951
14:40:41|0.31951
14:40:41|0.3195
14:40:42|0.31943
14:40:44|0.31891
14:40:45|0.31924
14:40:45|0.31924
14:40:47|0.31894
14:40:48|0.31936
14:40:49|0.31936
14:40:50|0.31936
14:40:51|0.31936
14:40:52|0.31936
14:40:53|0.31936
14:40:54|0.31936
14:40:55|0.31894
14:40:56|0.31933
14:40:57|0.319
14:40:58|0.319
14:40:59|0.319
14:41:00|0.319
14:41:01|0.319
14:41:02|0.319
14:41:03|0.31933
14:41:04|0.3194
14:41:05|0.31941
14:41:06|0.31941
14:41:07|0.31954
14:41:09|0.31954
14:41:10|0.31973
14:41:11|0.31973
14:41:12|0.31973
14:41:13|0.31973
14:41:15|0.31973
14:41:16|0.31973
14:41:16|0.31973
14:41:18|0.31973
14:41:18|0.31973
14:41:19|0.31973
14:41:20|0.31973
14:41:21|0.31968
14:41:22|0.31968
14:41:23|0.31968
14:41:26|0.31951
14:41:26|0.31951
14:41:27|0.31927
14:41:28|0.319
14:41:29|0.31901
14:41:31|0.31894
14:41:33|0.31894
14:41:34|0.31894
14:41:34|0.31894
14:41:36|0.31894
14:41:36|0.31894
14:41:38|0.31894
14:41:40|0.31894
14:41:40|0.31894
14:41:42|0.31894
14:41:44|0.31894
14:41:44|0.31894
14:41:45|0.31894
14:41:46|0.319
14:41:47|0.319
14:41:49|0.319
14:41:50|0.319
14:41:51|0.319
14:41:52|0.31849
14:41:53|0.31849
14:41:54|0.31849
14:41:55|0.31877
14:41:56|0.31877
14:41:57|0.31877
14:41:58|0.3182
14:41:59|0.31857
14:42:00|0.31857
14:42:01|0.31853
14:42:02|0.31853
14:42:03|0.3182
14:42:04|0.31813
14:42:05|0.31802
14:42:06|0.318
14:42:07|0.31812
14:42:09|0.31862
14:42:10|0.3182
14:42:11|0.31857
14:42:12|0.31853
14:42:13|0.31853
14:42:14|0.31853
14:42:15|0.31853
14:42:16|0.31853
14:42:17|0.31808
14:42:18|0.31808
14:42:19|0.31824
14:42:20|0.31824
14:42:21|0.31824
14:42:22|0.31841
14:42:23|0.31841
14:42:24|0.31841
14:42:25|0.31841
14:42:26|0.31841
14:42:27|0.31841
14:42:28|0.318
14:42:29|0.318
14:42:30|0.31824
14:42:32|0.318
14:42:33|0.318
14:42:35|0.318
14:42:36|0.31824
14:42:37|0.31831
14:42:38|0.31831
14:42:39|0.31831
14:42:41|0.31831
14:42:42|0.31841
14:42:42|0.31841
14:42:43|0.31841
14:42:46|0.31841
14:42:47|0.31831
14:42:47|0.31852
14:42:49|0.31852
14:42:50|0.31853
14:42:50|0.31853
14:42:52|0.31853
14:42:52|0.31853
14:42:53|0.31853
14:42:54|0.31853
14:42:55|0.31853
14:42:56|0.31853
14:42:57|0.31853
14:42:58|0.31852
14:43:00|0.3185
14:43:00|0.31857
14:43:01|0.31821
14:43:03|0.31899
14:43:04|0.31899
14:43:05|0.31849
14:43:05|0.31849
14:43:06|0.31831
14:43:08|0.31855
14:43:09|0.31855
14:43:10|0.31855
14:43:11|0.31855
14:43:11|0.31853
14:43:12|0.31899
14:43:13|0.31899
14:43:15|0.31899
14:43:15|0.31899
14:43:17|0.31898
14:43:17|0.31898
14:43:19|0.31898
14:43:19|0.31898
14:43:21|0.31898
14:43:21|0.31898
14:43:23|0.31858
14:43:24|0.31858
14:43:24|0.31888
14:43:25|0.31888
14:43:28|0.31888
14:43:28|0.31888
14:43:29|0.31888
14:43:30|0.31888
14:43:31|0.31888
14:43:33|0.31888
14:43:34|0.31888
14:43:35|0.31888
14:43:37|0.31886
14:43:38|0.31886
14:43:40|0.31886
14:43:41|0.31886
14:43:42|0.31888
14:43:42|0.31888
14:43:43|0.31888
14:43:46|0.31888
14:43:46|0.31888
14:43:47|0.31888
14:43:48|0.31888
14:43:50|0.31899
14:43:51|0.31899
14:43:51|0.31896
14:43:52|0.31905
14:43:53|0.31927
14:43:54|0.31927
14:43:55|0.31927
14:43:57|0.31927
14:43:57|0.31927
14:43:58|0.31927
14:43:59|0.31905
14:44:01|0.31905
14:44:01|0.31921
14:44:02|0.31905
14:44:03|0.31905
14:44:05|0.31925
14:44:05|0.31851
14:44:07|0.31851
14:44:08|0.31851
14:44:10|0.31906
14:44:10|0.31906
14:44:12|0.31906
14:44:13|0.31917
14:44:14|0.31927
14:44:15|0.31927
14:44:17|0.31906
14:44:18|0.31927
14:44:18|0.31927
14:44:19|0.31927
14:44:20|0.31927
14:44:22|0.31927
14:44:23|0.31927
14:44:24|0.31927
14:44:25|0.31905
14:44:27|0.31906
14:44:28|0.31906
14:44:29|0.31921
14:44:30|0.31921
14:44:31|0.31921
14:44:32|0.31927
14:44:33|0.31927
14:44:35|0.31927
14:44:35|0.31927
14:44:37|0.31907
14:44:37|0.31927
14:44:38|0.31927
14:44:41|0.31907
14:44:41|0.31907
14:44:42|0.31907
14:44:43|0.31907
14:44:44|0.31926
14:44:46|0.31951
14:44:46|0.31951
14:44:48|0.31933
14:44:49|0.31933
14:44:49|0.31933
14:44:50|0.31949
14:44:51|0.31948
14:44:52|0.31948
14:44:53|0.3192
14:44:55|0.3192
14:44:56|0.3192
14:44:56|0.3192
14:44:58|0.3192
14:44:59|0.3192
14:45:00|0.3192
14:45:01|0.3192
14:45:02|0.31932
14:45:03|0.31932
14:45:04|0.31932
14:45:06|0.31932
14:45:07|0.31932
14:45:08|0.31947
14:45:10|0.3192
14:45:10|0.3192
14:45:12|0.31947
14:45:13|0.31949
14:45:14|0.31949
14:45:15|0.31963
14:45:16|0.31949
14:45:17|0.31949
14:45:18|0.31949
14:45:19|0.31949
14:45:20|0.31971
14:45:21|0.31971
14:45:22|0.31971
14:45:23|0.31971
14:45:24|0.31971
14:45:25|0.32016
14:45:26|0.32016
14:45:27|0.3199
14:45:28|0.32016
14:45:29|0.3199
14:45:30|0.3199
14:45:31|0.3199
14:45:32|0.3199
14:45:33|0.3199
14:45:34|0.3199
14:45:35|0.31969
14:45:36|0.31969
14:45:37|0.32
14:45:38|0.32001
14:45:40|0.32022
14:45:40|0.32022
14:45:43|0.32033
14:45:44|0.32031
14:45:45|0.32074
14:45:46|0.32054
14:45:47|0.32054
14:45:47|0.32055
14:45:49|0.32055
14:45:50|0.32055
14:45:52|0.3207
14:45:53|0.3207
14:45:54|0.32075
14:45:56|0.32075
14:45:56|0.32036
14:45:58|0.32036
14:45:59|0.32083
14:46:00|0.32083
14:46:01|0.32084
14:46:01|0.3207
14:46:03|0.3207
14:46:04|0.3207
14:46:04|0.32087
14:46:07|0.32052
14:46:07|0.32036
14:46:08|0.32036
14:46:10|0.32036
14:46:11|0.32036
14:46:12|0.32096
14:46:13|0.32096
14:46:14|0.32096
14:46:16|0.32096
14:46:16|0.32119
14:46:17|0.32166
14:46:19|0.32166
14:46:20|0.32142
14:46:21|0.32085
14:46:21|0.32127
14:46:23|0.32127
14:46:24|0.32127
14:46:25|0.32127
14:46:26|0.32127
14:46:28|0.32142
14:46:28|0.32152
14:46:29|0.32085
14:46:31|0.32109
14:46:31|0.32109
14:46:33|0.32138
14:46:33|0.32138
14:46:36|0.32136
14:46:36|0.3212
14:46:37|0.32097
14:46:39|0.32114
14:46:40|0.32114
14:46:41|0.3212
14:46:42|0.3211
14:46:43|0.3211
14:46:45|0.3211
14:46:46|0.32147
14:46:47|0.32155
14:46:47|0.32158
14:46:50|0.32158
14:46:51|0.32161
14:46:51|0.32155
14:46:53|0.32174
14:46:54|0.32133
14:46:54|0.32175
14:46:55|0.32111
14:46:57|0.32111
14:46:57|0.32127
14:46:59|0.32129
14:46:59|0.32129
14:47:00|0.32117
14:47:02|0.32117
14:47:02|0.32117
14:47:04|0.32117
14:47:04|0.32128
14:47:05|0.32141
14:47:06|0.32141
14:47:08|0.32101
14:47:08|0.32101
14:47:10|0.32139
14:47:11|0.32128
14:47:11|0.32128
14:47:12|0.32091
14:47:13|0.32091
14:47:14|0.32091
14:47:15|0.32124
14:47:17|0.32124
14:47:18|0.32093
14:47:18|0.32093
14:47:19|0.32093
14:47:21|0.32093
14:47:22|0.32094
14:47:23|0.32094
14:47:24|0.32118
14:47:25|0.32118
14:47:26|0.32094
14:47:26|0.32118
14:47:27|0.32118
14:47:29|0.32128
14:47:29|0.32084
14:47:32|0.32084
14:47:32|0.32118
14:47:33|0.32118
14:47:35|0.32118
14:47:35|0.32118
14:47:38|0.32118
14:47:39|0.32118
14:47:41|0.32118
14:47:41|0.32113
14:47:42|0.32113
14:47:43|0.32113
14:47:44|0.32113
14:47:46|0.32113
14:47:46|0.32113
14:47:47|0.32113
14:47:49|0.32113
14:47:49|0.32118
14:47:50|0.32118
14:47:51|0.32118
14:47:52|0.32139
14:47:54|0.32137
14:47:54|0.32137
14:47:56|0.32137
14:47:57|0.32096
14:47:58|0.32096
14:47:59|0.32065
14:48:00|0.31996
14:48:01|0.31965
14:48:02|0.31942
14:48:04|0.3193
14:48:05|0.3191
14:48:05|0.32022
14:48:06|0.32041
14:48:07|0.32021
14:48:08|0.31974
14:48:10|0.31974
14:48:10|0.31913
14:48:11|0.31913
14:48:13|0.31905
14:48:13|0.31944
14:48:14|0.31944
14:48:15|0.31933
14:48:17|0.31933
14:48:17|0.31933
14:48:18|0.31896
14:48:19|0.31884
14:48:20|0.31871
14:48:21|0.31902
14:48:22|0.31858
14:48:23|0.31893
14:48:24|0.31893
14:48:25|0.3188
14:48:26|0.31902
14:48:28|0.3186
14:48:30|0.31896
14:48:30|0.31897
14:48:31|0.31897
14:48:32|0.31881
14:48:33|0.31871
14:48:34|0.31889
14:48:35|0.31889
14:48:36|0.31889
14:48:38|0.31858
14:48:40|0.31856
14:48:41|0.31851
14:48:42|0.31887
14:48:43|0.31851
14:48:43|0.31858
14:48:45|0.31889
14:48:46|0.31889
14:48:47|0.31889
14:48:48|0.31889
14:48:49|0.31896
14:48:49|0.31855
14:48:51|0.31849
14:48:52|0.31889
14:48:53|0.31889
14:48:54|0.31889
14:48:55|0.31886
14:48:56|0.31855
14:48:57|0.31855
14:48:58|0.31855
14:48:59|0.31855
14:49:00|0.31855
14:49:01|0.31855
14:49:02|0.31885
14:49:03|0.31885
14:49:04|0.31885
14:49:05|0.31885
14:49:06|0.31885
14:49:07|0.31896
14:49:08|0.31896
14:49:09|0.31858
14:49:10|0.3185
14:49:11|0.3185
14:49:12|0.3185
14:49:14|0.31845
14:49:15|0.31845
14:49:15|0.31845
14:49:17|0.31845
14:49:17|0.31876
14:49:19|0.31876
14:49:20|0.31876
14:49:20|0.31879
14:49:21|0.31879
14:49:22|0.31879
14:49:24|0.31861
14:49:25|0.31844
14:49:26|0.31837
14:49:27|0.31837
14:49:28|0.31833
14:49:29|0.31833
14:49:29|0.31873
14:49:30|0.31873
14:49:31|0.31873
14:49:32|0.31873
14:49:34|0.31873
14:49:34|0.31873
14:49:36|0.31873
14:49:36|0.31873
14:49:37|0.31867
14:49:40|0.31867
14:49:41|0.31867
14:49:42|0.31865
14:49:43|0.31865
14:49:44|0.31865
14:49:45|0.31865
14:49:46|0.31865
14:49:47|0.319
14:49:48|0.3189
14:49:49|0.3189
14:49:50|0.3189
14:49:52|0.3189
14:49:53|0.3189
14:49:54|0.3189
14:49:55|0.3189
14:49:56|0.31884
14:49:57|0.31884
14:49:58|0.31884
14:49:59|0.31884
14:50:00|0.31884
14:50:02|0.31889
14:50:02|0.31866
14:50:04|0.31866
14:50:05|0.31866
14:50:06|0.31866
14:50:06|0.31866
14:50:08|0.31883
14:50:10|0.31883
14:50:10|0.31883
14:50:11|0.31839
14:50:12|0.31863
14:50:13|0.31863
14:50:14|0.31863
14:50:15|0.31863
14:50:16|0.31805
14:50:19|0.31805
14:50:20|0.31843
14:50:20|0.31844
14:50:22|0.31844
14:50:24|0.31844
14:50:25|0.31816
14:50:26|0.3184
14:50:27|0.318
14:50:28|0.318
14:50:30|0.31847
14:50:30|0.31809
14:50:32|0.31809
14:50:32|0.3184
14:50:34|0.3184
14:50:34|0.31839
14:50:36|0.318
14:50:36|0.31803
14:50:37|0.31803
14:50:39|0.31803
14:50:41|0.31803
14:50:42|0.31803
14:50:44|0.31828
14:50:44|0.31828
14:50:46|0.31828
14:50:47|0.31828
14:50:48|0.31801
14:50:49|0.31801
14:50:50|0.31835
14:50:52|0.31785
14:50:52|0.31827
14:50:53|0.31825
14:50:54|0.31825
14:50:55|0.31786
14:50:56|0.31815
14:50:57|0.319
14:50:58|0.319
14:50:59|0.319
14:51:00|0.319
14:51:02|0.319
14:51:03|0.319
14:51:04|0.319
14:51:06|0.319
14:51:06|0.319
14:51:08|0.31899
14:51:09|0.31899
14:51:09|0.31899
14:51:11|0.319
14:51:12|0.319
14:51:13|0.319
14:51:13|0.3189
14:51:15|0.3189
14:51:16|0.3189
14:51:17|0.31883
14:51:18|0.31883
14:51:18|0.31883
14:51:19|0.3189
14:51:20|0.31908
14:51:22|0.31908
14:51:23|0.31906
14:51:24|0.31906
14:51:25|0.31906
14:51:26|0.31906
14:51:26|0.31906
14:51:28|0.31891
14:51:28|0.3188
14:51:30|0.3188
14:51:31|0.31904
14:51:32|0.31904
14:51:33|0.31904
14:51:34|0.31904
14:51:35|0.31904
14:51:36|0.31902
14:51:37|0.31903
14:51:38|0.31903
14:51:39|0.3188
14:51:39|0.3188
14:51:41|0.31878
14:51:43|0.31879
14:51:45|0.31879
14:51:45|0.31877
14:51:46|0.31877
14:51:47|0.31877
14:51:48|0.31877
14:51:50|0.31877
14:51:50|0.31877
14:51:51|0.31877
14:51:52|0.31877
14:51:53|0.3187
14:51:54|0.3187
14:51:55|0.3187
14:51:56|0.3187
14:51:57|0.31876
14:51:58|0.31876
14:52:00|0.31876
14:52:00|0.31876
14:52:01|0.31876
14:52:02|0.31876
14:52:03|0.31876
14:52:05|0.31877
14:52:07|0.31877
14:52:07|0.31877
14:52:08|0.31877
14:52:09|0.31892
14:52:10|0.31892
14:52:11|0.31892
14:52:13|0.31903
14:52:15|0.31903
14:52:15|0.31903
14:52:16|0.31903
14:52:17|0.31903
14:52:18|0.31906
14:52:19|0.31906
14:52:20|0.31906
14:52:21|0.31877
14:52:22|0.31877
14:52:23|0.31877
14:52:24|0.31877
14:52:25|0.31877
14:52:26|0.31877
14:52:28|0.31877
14:52:28|0.31877
14:52:29|0.31877
14:52:30|0.31877
14:52:31|0.31877
14:52:32|0.31906
14:52:33|0.31905
14:52:34|0.31905
14:52:35|0.31905
14:52:37|0.31905
14:52:37|0.31905
14:52:38|0.31905
14:52:39|0.31905
14:52:40|0.31905
14:52:42|0.31914
14:52:43|0.31978
14:52:44|0.31999
14:52:45|0.32021
14:52:47|0.32048
14:52:47|0.32026
14:52:48|0.32026
14:52:49|0.32032
14:52:50|0.32031
14:52:52|0.32053
14:52:53|0.32053
14:52:54|0.32053
14:52:56|0.32071
14:52:57|0.32079
14:52:57|0.32054
14:52:58|0.32054
14:53:00|0.32084
14:53:01|0.32061
14:53:02|0.32061
14:53:03|0.32069
14:53:04|0.32069
14:53:05|0.32091
14:53:06|0.32066
14:53:07|0.32063
14:53:08|0.32063
14:53:09|0.32086
14:53:11|0.32067
14:53:11|0.32067
14:53:13|0.32095
14:53:14|0.321
14:53:15|0.32076
14:53:16|0.32076
14:53:17|0.32099
14:53:18|0.32063
14:53:19|0.32063
14:53:20|0.32063
14:53:21|0.32063
14:53:22|0.32074
14:53:23|0.32096
14:53:24|0.32096
14:53:25|0.32096
14:53:26|0.32064
14:53:27|0.32064
14:53:28|0.32064
14:53:29|0.32056
14:53:30|0.32056
14:53:31|0.3208
14:53:32|0.3208
14:53:33|0.3208
14:53:34|0.3208
14:53:35|0.32063
14:53:36|0.32063
14:53:37|0.3208
14:53:38|0.3208
14:53:39|0.3208
14:53:40|0.32056
14:53:41|0.32056
14:53:42|0.32057
14:53:43|0.3205
14:53:44|0.3205
14:53:46|0.3205
14:53:47|0.3205
14:53:48|0.32015
14:53:49|0.32015
14:53:51|0.32015
14:53:51|0.32015
14:53:52|0.32015
14:53:53|0.32048
14:53:54|0.32022
14:53:55|0.32022
14:53:56|0.32056
14:53:57|0.32055
14:53:58|0.32064
14:53:59|0.32064
14:54:00|0.32078
14:54:01|0.32078
14:54:02|0.32041
14:54:03|0.32041
14:54:04|0.3208
14:54:06|0.3208
14:54:06|0.32064
14:54:08|0.32085
14:54:08|0.32084
14:54:09|0.32084
14:54:12|0.32065
14:54:12|0.32047
14:54:13|0.32025
14:54:15|0.32031
14:54:15|0.32031
14:54:16|0.32003
14:54:17|0.32029
14:54:18|0.32029
14:54:19|0.32043
14:54:20|0.32041
14:54:21|0.32041
14:54:22|0.32018
14:54:23|0.32018
14:54:24|0.32041
14:54:25|0.32041
14:54:26|0.32041
14:54:27|0.32041
14:54:28|0.32041
14:54:29|0.32041
14:54:30|0.32076
14:54:31|0.32076
14:54:33|0.32076
14:54:33|0.32076
14:54:34|0.32076
14:54:35|0.32037
14:54:36|0.3207
14:54:37|0.3207
14:54:38|0.32066
14:54:39|0.32066
14:54:40|0.32066
14:54:41|0.3207
14:54:42|0.32071
14:54:43|0.32072
14:54:44|0.32042
14:54:45|0.32042
14:54:47|0.32042
14:54:47|0.3207
14:54:48|0.3207
14:54:49|0.3207
14:54:50|0.32018
14:54:52|0.32018
14:54:52|0.32064
14:54:53|0.32064
14:54:55|0.32064
14:54:56|0.32031
14:54:57|0.32059
14:54:58|0.32059
14:54:59|0.32059
14:55:00|0.32072
14:55:01|0.32072
14:55:02|0.3204
14:55:03|0.3204
14:55:04|0.3204
14:55:05|0.32072
14:55:06|0.3204
14:55:08|0.3204
14:55:09|0.3204
14:55:11|0.32059
14:55:11|0.32059
14:55:12|0.32068
14:55:14|0.32068
14:55:15|0.32082
14:55:16|0.32082
14:55:17|0.32082
14:55:19|0.32082
14:55:21|0.32082
14:55:21|0.3204
14:55:22|0.3204
14:55:23|0.3208
14:55:24|0.32082
14:55:25|0.32082
14:55:26|0.32082
14:55:27|0.32082
14:55:29|0.32082
14:55:29|0.32082
14:55:30|0.32082
14:55:31|0.32082
14:55:32|0.32082
14:55:33|0.32082
14:55:34|0.32082
14:55:35|0.32082
14:55:36|0.32082
14:55:37|0.32082
14:55:38|0.32082
14:55:39|0.32082
14:55:40|0.32082
14:55:41|0.32082
14:55:42|0.32082
14:55:43|0.3204
14:55:44|0.32073
14:55:45|0.32073
14:55:47|0.3204
14:55:49|0.32073
14:55:50|0.32073
14:55:51|0.3207
14:55:52|0.3207
14:55:53|0.3207
14:55:54|0.32082
14:55:55|0.32082
14:55:56|0.32082
14:55:57|0.32082
14:55:58|0.32082
14:55:59|0.32082
14:56:00|0.32082
14:56:02|0.32082
14:56:03|0.32043
14:56:04|0.32043
14:56:04|0.32043
14:56:05|0.32079
14:56:06|0.3208
14:56:08|0.32082
14:56:08|0.32082
14:56:09|0.32082
14:56:10|0.32111
14:56:12|0.32082
14:56:13|0.32085
14:56:15|0.32128
14:56:15|0.3209
14:56:16|0.3209
14:56:18|0.32086
14:56:19|0.32086
14:56:20|0.32086
14:56:21|0.32086
14:56:22|0.32091
14:56:23|0.32161
14:56:24|0.32139
14:56:25|0.32156
14:56:27|0.32119
14:56:27|0.32137
14:56:29|0.32145
14:56:30|0.32126
14:56:31|0.32126
14:56:32|0.32126
14:56:32|0.32126
14:56:34|0.32132
14:56:35|0.32132
14:56:35|0.32097
14:56:37|0.32097
14:56:38|0.3214
14:56:38|0.32132
14:56:39|0.32091
14:56:41|0.32091
14:56:41|0.32109
14:56:42|0.32109
14:56:43|0.3213
14:56:45|0.32136
14:56:46|0.3213
14:56:47|0.3213
14:56:47|0.32135
14:56:48|0.32135
14:56:50|0.3209
14:56:50|0.32128
14:56:51|0.32128
14:56:53|0.32086
14:56:54|0.32119
14:56:55|0.32119
14:56:55|0.32119
14:56:58|0.32119
14:56:58|0.32119
14:56:59|0.32119
14:57:01|0.32117
14:57:02|0.32117
14:57:02|0.32113
14:57:04|0.32113
14:57:05|0.32082
14:57:05|0.32082
14:57:07|0.32083
14:57:07|0.32083
14:57:08|0.32083
14:57:11|0.32082
14:57:12|0.32105
14:57:13|0.32121
14:57:13|0.32089
14:57:15|0.32122
14:57:16|0.32122
14:57:16|0.32124
14:57:17|0.32124
14:57:18|0.32124
14:57:19|0.3209
14:57:21|0.32122
14:57:22|0.32118
14:57:23|0.32129
14:57:23|0.32129
14:57:25|0.32126
14:57:26|0.32126
14:57:27|0.32136
14:57:27|0.32138
14:57:29|0.32138
14:57:30|0.32136
14:57:31|0.3215
14:57:32|0.32127
14:57:33|0.32127
14:57:34|0.32127
14:57:34|0.32153
14:57:35|0.32153
14:57:37|0.32152
14:57:38|0.32152
14:57:40|0.32152
14:57:40|0.32139
14:57:42|0.32155
14:57:42|0.32155
14:57:43|0.32139
14:57:45|0.32139
14:57:46|0.32139
14:57:47|0.32129
14:57:49|0.32129
14:57:49|0.32129
14:57:50|0.32129
14:57:51|0.32129
14:57:53|0.32152
14:57:53|0.32152
14:57:55|0.32152
14:57:55|0.32155
14:57:56|0.32155
14:57:57|0.32155
14:57:59|0.32155
14:58:00|0.32163
14:58:00|0.32155
14:58:01|0.32152
14:58:03|0.32163
14:58:04|0.32163
14:58:05|0.32173
14:58:06|0.32134
14:58:06|0.32134
14:58:07|0.32134
14:58:09|0.32134
14:58:10|0.32129
14:58:11|0.32129
14:58:12|0.32105
14:58:13|0.32105
14:58:14|0.32134
14:58:15|0.32134
14:58:16|0.32133
14:58:18|0.32133
14:58:19|0.32133
14:58:19|0.32133
14:58:21|0.32171
14:58:21|0.32171
14:58:22|0.3211
14:58:24|0.3211
14:58:24|0.3211
14:58:27|0.3211
14:58:27|0.32152
14:58:28|0.3211
14:58:29|0.3211
14:58:30|0.3211
14:58:32|0.3211
14:58:32|0.3211
14:58:34|0.3211
14:58:35|0.32133
14:58:35|0.32103
14:58:37|0.32103
14:58:38|0.32103
14:58:39|0.32132
14:58:39|0.32138
14:58:41|0.32138
14:58:41|0.32138
14:58:42|0.32138
14:58:43|0.32138
14:58:45|0.32138
14:58:46|0.32138
14:58:48|0.32138
14:58:48|0.32138
14:58:50|0.32138
14:58:50|0.3215
14:58:51|0.3215
14:58:52|0.3215
14:58:54|0.3215
14:58:54|0.32138
14:58:55|0.3215
14:58:57|0.32138
14:58:57|0.32138
14:59:00|0.3215
14:59:00|0.32166
14:59:02|0.32173
14:59:03|0.32199
14:59:04|0.32199
14:59:05|0.32191
14:59:06|0.32199
14:59:08|0.32174
14:59:09|0.32174
14:59:10|0.32174
14:59:11|0.32174
14:59:12|0.32174
14:59:13|0.32174
14:59:14|0.32174
14:59:16|0.3219
14:59:17|0.3219
14:59:18|0.3219
14:59:19|0.3219
14:59:20|0.3219
14:59:20|0.32151
14:59:21|0.32151
14:59:24|0.32151
14:59:24|0.32151
14:59:25|0.3217
14:59:26|0.3217
14:59:27|0.32152
14:59:28|0.32152
14:59:29|0.32152
14:59:30|0.32158
14:59:31|0.32158
14:59:32|0.32158
14:59:33|0.32158
14:59:34|0.32116
14:59:35|0.3215
14:59:36|0.32145
14:59:37|0.32145
14:59:38|0.32145
14:59:39|0.32145
14:59:40|0.32116
14:59:41|0.32116
14:59:42|0.32157
14:59:43|0.32157
14:59:44|0.32157
14:59:45|0.3212
14:59:46|0.3212
14:59:47|0.32225
14:59:49|0.3225
14:59:50|0.32218
14:59:51|0.3222
14:59:53|0.32261
14:59:54|0.32262
14:59:55|0.32236
14:59:56|0.32236
14:59:56|0.3224
14:59:57|0.32207
14:59:59|0.32207
15:00:00|0.32208
15:00:01|0.32252
15:00:02|0.32255
15:00:04|0.32255
15:00:04|0.32255
15:00:07|0.32246
15:00:07|0.32288
15:00:08|0.32285
15:00:09|0.32285
15:00:10|0.32298
15:00:12|0.32285
15:00:12|0.32266
15:00:13|0.32266
15:00:14|0.32314
15:00:15|0.32307
15:00:17|0.32306
15:00:18|0.32306
15:00:19|0.32297
15:00:20|0.32297
15:00:21|0.3234
15:00:22|0.32333
15:00:23|0.32333
15:00:24|0.32369
15:00:25|0.32343
15:00:26|0.32367
15:00:27|0.3238
15:00:28|0.32407
15:00:29|0.32385
15:00:30|0.32413
15:00:31|0.32388
15:00:32|0.32413
15:00:33|0.32436
15:00:34|0.32442
15:00:35|0.32417
15:00:36|0.32441
15:00:37|0.32431
15:00:38|0.32442
15:00:39|0.32418
15:00:40|0.32418
15:00:41|0.32415
15:00:42|0.32434
15:00:43|0.32442
15:00:44|0.32441
15:00:45|0.32441
15:00:46|0.32436
15:00:47|0.32409
15:00:48|0.32411
15:00:50|0.32415
15:00:51|0.32334
15:00:52|0.32273
15:00:53|0.32285
15:00:55|0.32258
15:00:55|0.32258
15:00:56|0.32284
15:00:57|0.32285
15:00:59|0.3232
15:00:59|0.32348
15:01:00|0.32258
15:01:01|0.32312
15:01:03|0.32298
15:01:04|0.32319
15:01:05|0.32302
15:01:07|0.32311
15:01:07|0.32312
15:01:09|0.32311
15:01:10|0.32312
15:01:11|0.32311
15:01:12|0.3236
15:01:13|0.32364
15:01:14|0.32364
15:01:15|0.3234
15:01:16|0.32327
15:01:17|0.32359
15:01:18|0.32405
15:01:19|0.32378
15:01:20|0.32386
15:01:21|0.32353
15:01:22|0.3233
15:01:23|0.32372
15:01:24|0.32511
15:01:25|0.3256
15:01:27|0.3256
15:01:28|0.32535
15:01:28|0.32535
15:01:29|0.32556
15:01:31|0.32556
15:01:32|0.32557
15:01:33|0.32557
15:01:33|0.32534
15:01:36|0.32557
15:01:36|0.32541
15:01:37|0.32543
15:01:38|0.32513
15:01:40|0.32501
15:01:41|0.32522
15:01:43|0.32533
15:01:44|0.32537
15:01:45|0.32533
15:01:46|0.32534
15:01:47|0.32536
15:01:48|0.32562
15:01:49|0.32562
15:01:50|0.32593
15:01:51|0.326
15:01:52|0.32599
15:01:53|0.326
15:01:54|0.326
15:01:55|0.326
15:01:56|0.32626
15:01:58|0.32603
15:01:58|0.32621
15:01:59|0.32621
15:02:00|0.3265
15:02:01|0.32651
15:02:02|0.32666
15:02:03|0.32666
15:02:04|0.3265
15:02:05|0.32644
15:02:06|0.32633
15:02:08|0.32633
15:02:09|0.32632
15:02:11|0.3261
15:02:12|0.32644
15:02:13|0.32635
15:02:15|0.32635
15:02:15|0.32666
15:02:16|0.32633
15:02:17|0.32632
15:02:18|0.32612
15:02:19|0.32651
15:02:20|0.32686
15:02:22|0.32647
15:02:23|0.32692
15:02:24|0.32658
15:02:25|0.3266
15:02:26|0.3266
15:02:28|0.32678
15:02:30|0.32655
15:02:30|0.32678
15:02:31|0.32678
15:02:32|0.32685
15:02:33|0.32685
15:02:34|0.32686
15:02:36|0.32684
15:02:37|0.3268
15:02:37|0.32557
15:02:38|0.32468
15:02:40|0.32448
15:02:40|0.32442
15:02:41|0.32455
15:02:42|0.32457
15:02:43|0.32457
15:02:45|0.32457
15:02:45|0.32505
15:02:47|0.32505
15:02:47|0.32523
15:02:48|0.32523
15:02:49|0.32487
15:02:50|0.32487
15:02:51|0.32547
15:02:52|0.32547
15:02:54|0.32524
15:02:54|0.32523
15:02:55|0.32537
15:02:57|0.32555
15:02:57|0.32547
15:02:59|0.32558
15:03:01|0.32558
15:03:01|0.32576
15:03:04|0.32557
15:03:04|0.32576
15:03:06|0.32576
15:03:06|0.32658
15:03:08|0.32676
15:03:09|0.32649
15:03:10|0.32616
15:03:11|0.32617
15:03:12|0.32664
15:03:13|0.32664
15:03:14|0.32675
15:03:15|0.32675
15:03:16|0.32675
15:03:17|0.32675
15:03:18|0.32675
15:03:19|0.32676
15:03:20|0.32679
15:03:21|0.32734
15:03:22|0.32733
15:03:23|0.32704
15:03:24|0.32707
15:03:25|0.32707
15:03:26|0.32699
15:03:27|0.32707
15:03:28|0.32703
15:03:29|0.32675
15:03:30|0.32625
15:03:31|0.32624
15:03:32|0.32608
15:03:33|0.32651
15:03:34|0.32651
15:03:35|0.32694
15:03:36|0.3273
15:03:37|0.32678
15:03:38|0.32687
15:03:40|0.32682
15:03:40|0.32682
15:03:42|0.32682
15:03:43|0.32697
15:03:44|0.32706
15:03:45|0.32709
15:03:46|0.32682
15:03:46|0.32694
15:03:47|0.32694
15:03:48|0.32694
15:03:49|0.32695
15:03:50|0.32733
15:03:51|0.32734
15:03:53|0.32701
15:03:55|0.32734
15:03:56|0.32705
15:03:56|0.32727
15:03:57|0.3269
15:03:59|0.327
15:04:01|0.327
15:04:01|0.327
15:04:02|0.32699
15:04:03|0.327
15:04:06|0.32614
15:04:06|0.3262
15:04:07|0.32609
15:04:08|0.32609
15:04:09|0.32609
15:04:10|0.32626
15:04:11|0.32622
15:04:12|0.32622
15:04:13|0.32622
15:04:14|0.32655
15:04:15|0.32655
15:04:16|0.32675
15:04:18|0.32632
15:04:18|0.32631
15:04:19|0.32631
15:04:21|0.32666
15:04:22|0.32572
15:04:22|0.32553
15:04:24|0.32556
15:04:25|0.32545
15:04:26|0.32545
15:04:27|0.32545
15:04:28|0.32516
15:04:29|0.32503
15:04:30|0.32503
15:04:31|0.32529
15:04:32|0.32521
15:04:33|0.32521
15:04:35|0.32515
15:04:35|0.32524
15:04:36|0.32534
15:04:37|0.32534
15:04:38|0.32486
15:04:39|0.32523
15:04:40|0.32488
15:04:41|0.32488
15:04:42|0.32511
15:04:43|0.32459
15:04:44|0.32423
15:04:45|0.32454
15:04:46|0.3242
15:04:47|0.32424
15:04:48|0.32462
15:04:49|0.32458
15:04:50|0.32458
15:04:51|0.32449
15:04:52|0.32455
15:04:53|0.32486
15:04:55|0.32488
15:04:56|0.32487
15:04:56|0.32487
15:04:57|0.32487
15:04:58|0.32487
15:05:00|0.32487
15:05:00|0.32487
15:05:03|0.32488
15:05:03|0.32488
15:05:04|0.32488
15:05:05|0.32488
15:05:06|0.32488
15:05:08|0.325
15:05:09|0.32593
15:05:10|0.32594
15:05:11|0.32623
15:05:12|0.32627
15:05:13|0.32601
15:05:14|0.32593
15:05:15|0.326
15:05:16|0.326
15:05:17|0.32601
15:05:18|0.32685
15:05:19|0.32662
15:05:20|0.32683
15:05:21|0.3265
15:05:22|0.32667
15:05:23|0.32667
15:05:24|0.32667
15:05:25|0.32661
15:05:26|0.32661
15:05:27|0.32661
15:05:28|0.32661
15:05:29|0.32661
15:05:30|0.32661
15:05:31|0.32661
15:05:32|0.32686
15:05:33|0.32658
15:05:34|0.32658
15:05:35|0.327
15:05:36|0.327
15:05:37|0.327
15:05:38|0.32736
15:05:39|0.32709
15:05:40|0.32709
15:05:41|0.32721
15:05:42|0.32723
15:05:43|0.32752
15:05:44|0.32776
15:05:45|0.3275
15:05:46|0.32779
15:05:47|0.32747
15:05:48|0.32779
15:05:49|0.32778
15:05:50|0.3278
15:05:51|0.32753
15:05:52|0.32778
15:05:53|0.3278
15:05:55|0.32779
15:05:55|0.32759
15:05:57|0.32779
15:05:57|0.32759
15:05:58|0.32778
15:06:01|0.32778
15:06:01|0.32767
15:06:04|0.3277
15:06:04|0.32749
15:06:06|0.32725
15:06:07|0.32753
15:06:09|0.32762
15:06:09|0.32752
15:06:10|0.32779
15:06:12|0.32753
15:06:12|0.32753
15:06:13|0.32779
15:06:14|0.32778
15:06:16|0.32778
15:06:16|0.32752
15:06:18|0.32686
15:06:19|0.32647
15:06:20|0.32626
15:06:20|0.32658
15:06:22|0.32658
15:06:22|0.32635
15:06:23|0.32671
15:06:25|0.32664
15:06:26|0.32683
15:06:27|0.32658
15:06:28|0.32658
15:06:29|0.32674
15:06:30|0.32685
15:06:31|0.32658
15:06:31|0.32658
15:06:32|0.32686
15:06:34|0.32663
15:06:35|0.32658
15:06:35|0.32659
15:06:37|0.32659
15:06:37|0.32659
15:06:39|0.3266
15:06:40|0.32686
15:06:41|0.32664
15:06:42|0.32664
15:06:43|0.32684
15:06:44|0.32686
15:06:45|0.32686
15:06:46|0.32686
15:06:47|0.32686
15:06:48|0.327
15:06:49|0.327
15:06:50|0.32736
15:06:51|0.32736
15:06:52|0.32719
15:06:53|0.32732
15:06:54|0.32799
15:06:56|0.32799
15:06:56|0.328
15:06:57|0.32777
15:07:00|0.32777
15:07:00|0.32777
15:07:01|0.32796
15:07:02|0.32799
15:07:03|0.32777
15:07:05|0.32738
15:07:06|0.32744
15:07:08|0.32768
15:07:09|0.32777
15:07:11|0.32777
15:07:11|0.32753
15:07:12|0.32775
15:07:13|0.32774
15:07:15|0.32774
15:07:15|0.32774
15:07:17|0.32752
15:07:19|0.32754
15:07:19|0.32784
15:07:21|0.32784
15:07:22|0.32784
15:07:23|0.32763
15:07:24|0.32764
15:07:25|0.32782
15:07:27|0.32782
15:07:27|0.32782
15:07:28|0.32783
15:07:29|0.32783
15:07:30|0.32764
15:07:31|0.32764
15:07:32|0.3275
15:07:33|0.32746
15:07:34|0.32744
15:07:35|0.32745
15:07:36|0.32744
15:07:37|0.32744
15:07:38|0.32756
15:07:40|0.32783
15:07:40|0.32791
15:07:41|0.32791
15:07:42|0.32791
15:07:43|0.32791
15:07:44|0.3275
15:07:45|0.32788
15:07:46|0.3279
15:07:47|0.3285
15:07:48|0.32851
15:07:49|0.3295
15:07:50|0.3285
15:07:51|0.32874
15:07:52|0.32929
15:07:54|0.32928
15:07:54|0.32868
15:07:56|0.32985
15:07:58|0.32996
15:07:59|0.32984
15:08:00|0.32995
15:08:01|0.33044
15:08:02|0.33099
15:08:03|0.3311
15:08:05|0.33103
15:08:05|0.33132
15:08:06|0.3314
15:08:08|0.33128
15:08:08|0.33096
15:08:10|0.33089
15:08:11|0.33035
15:08:12|0.33031
15:08:14|0.33064
15:08:14|0.33062
15:08:16|0.33069
15:08:16|0.33083
15:08:17|0.33095
15:08:19|0.33125
15:08:19|0.33129
15:08:20|0.33132
15:08:22|0.33114
15:08:23|0.33176
15:08:24|0.33175
15:08:25|0.33175
15:08:26|0.33176
15:08:27|0.33143
15:08:28|0.33176
15:08:29|0.33176
15:08:30|0.33155
15:08:31|0.33176
15:08:32|0.33155
15:08:33|0.33167
15:08:34|0.3317
15:08:35|0.33155
15:08:36|0.33163
15:08:37|0.33163
15:08:38|0.3317
15:08:40|0.33185
15:08:40|0.33191
15:08:41|0.33191
15:08:42|0.33185
15:08:43|0.33171
15:08:44|0.33184
15:08:45|0.3317
15:08:46|0.33191
15:08:47|0.33185
15:08:48|0.33185
15:08:49|0.33169
15:08:50|0.33169
15:08:52|0.33187
15:08:52|0.33171
15:08:53|0.3319
15:08:54|0.33173
15:08:55|0.3317
15:08:57|0.33167
15:08:57|0.3314
15:08:58|0.33134
15:09:00|0.33101
15:09:01|0.33095
15:09:02|0.33095
15:09:03|0.33086
15:09:04|0.33086
15:09:05|0.33048
15:09:07|0.33065
15:09:08|0.33061
15:09:09|0.33057
15:09:10|0.33035
15:09:11|0.32969
15:09:12|0.32958
15:09:13|0.32975
15:09:14|0.32964
15:09:15|0.32952
15:09:16|0.32945
15:09:17|0.32963
15:09:18|0.32957
15:09:19|0.32921
15:09:20|0.32928
15:09:21|0.32899
15:09:22|0.32901
15:09:23|0.32935
15:09:24|0.32905
15:09:25|0.32927
15:09:26|0.32905
15:09:27|0.32923
15:09:28|0.32921
15:09:29|0.3292
15:09:30|0.32928
15:09:31|0.32944
15:09:32|0.32952
15:09:33|0.32952
15:09:34|0.32924
15:09:35|0.32944
15:09:36|0.32944
15:09:37|0.32924
15:09:38|0.32924
15:09:39|0.32924
15:09:41|0.32787
15:09:41|0.32784
15:09:42|0.32784
15:09:43|0.32775
15:09:45|0.32802
15:09:45|0.32784
15:09:46|0.32756
15:09:48|0.32756
15:09:48|0.32755
15:09:49|0.32756
15:09:51|0.32756
15:09:51|0.3278
15:09:53|0.32803
15:09:54|0.32801
15:09:54|0.32792
15:09:55|0.32847
15:09:56|0.32841
15:09:57|0.3284
15:09:59|0.32801
15:10:00|0.32801
15:10:01|0.32852
15:10:02|0.32907
15:10:03|0.32907
15:10:04|0.329
15:10:05|0.32907
15:10:06|0.32901
15:10:08|0.32924
15:10:08|0.32924
15:10:10|0.32942
15:10:12|0.32907
15:10:13|0.32905
15:10:13|0.329
15:10:14|0.329
15:10:15|0.32893
15:10:16|0.32893
15:10:17|0.32893
15:10:18|0.32908
15:10:19|0.32914
15:10:20|0.32914
15:10:21|0.329
15:10:22|0.32907
15:10:24|0.32907
15:10:25|0.32885
15:10:27|0.32885
15:10:27|0.32885
15:10:28|0.32942
15:10:29|0.32942
15:10:30|0.32942
15:10:32|0.32972
15:10:33|0.32972
15:10:34|0.32972
15:10:35|0.32972
15:10:36|0.32984
15:10:37|0.32984
15:10:38|0.32998
15:10:39|0.32952
15:10:40|0.32983
15:10:41|0.32984
15:10:42|0.33054
15:10:43|0.33054
15:10:44|0.33066
15:10:45|0.33066
15:10:46|0.33044
15:10:47|0.33007
15:10:48|0.33007
15:10:49|0.33007
15:10:50|0.33002
15:10:51|0.3307
15:10:52|0.3307
15:10:53|0.33051
15:10:54|0.33049
15:10:55|0.3307
15:10:56|0.33081
15:10:57|0.33053
15:10:58|0.33081
15:11:00|0.33081
15:11:01|0.33053
15:11:03|0.33051
15:11:04|0.33051
15:11:05|0.33052
15:11:06|0.33078
15:11:07|0.331
15:11:09|0.33077
15:11:10|0.331
15:11:11|0.33077
15:11:12|0.33077
15:11:13|0.33077
15:11:14|0.33077
15:11:15|0.331
15:11:17|0.33084
15:11:17|0.33113
15:11:19|0.33144
15:11:20|0.33133
15:11:21|0.33149
15:11:22|0.33122
15:11:24|0.33149
15:11:24|0.33179
15:11:25|0.33148
15:11:27|0.33185
15:11:27|0.33182
15:11:28|0.33197
15:11:30|0.33179
15:11:31|0.33158
15:11:31|0.33187
15:11:32|0.33178
15:11:33|0.33171
15:11:35|0.33171
15:11:35|0.3316
15:11:36|0.33135
15:11:37|0.33096
15:11:39|0.33135
15:11:39|0.33055
15:11:41|0.33095
15:11:42|0.331
15:11:42|0.33099
15:11:43|0.33075
15:11:44|0.33075
15:11:45|0.331
15:11:46|0.33061
15:11:47|0.3306
15:11:48|0.33061
15:11:49|0.33062
15:11:50|0.33061
15:11:51|0.33088
15:11:52|0.33063
15:11:54|0.33065
15:11:55|0.33095
15:11:55|0.331
15:11:56|0.331
15:11:57|0.331
15:11:58|0.331
15:11:59|0.33076
15:12:01|0.33113
15:12:03|0.33113
15:12:03|0.33115
15:12:05|0.33116
15:12:05|0.33068
15:12:06|0.33051
15:12:07|0.33034
15:12:08|0.32962
15:12:09|0.32931
15:12:11|0.32931
15:12:11|0.32931
15:12:13|0.32927
15:12:14|0.32917
15:12:15|0.32913
15:12:16|0.32884
15:12:17|0.32885
15:12:18|0.329
15:12:20|0.32907
15:12:21|0.32907
15:12:22|0.32871
15:12:23|0.32871
15:12:24|0.32831
15:12:25|0.32832
15:12:27|0.32865
15:12:28|0.32847
15:12:29|0.32847
15:12:29|0.32874
15:12:30|0.32872
15:12:31|0.3291
15:12:33|0.32888
15:12:34|0.32888
15:12:35|0.32888
15:12:35|0.32863
15:12:38|0.32857
15:12:39|0.32897
15:12:40|0.3291
15:12:40|0.32945
15:12:41|0.32945
15:12:44|0.3296
15:12:44|0.32944
15:12:46|0.32944
15:12:46|0.32927
15:12:47|0.32927
15:12:48|0.32927
15:12:49|0.32927
15:12:50|0.32944
15:12:51|0.32944
15:12:52|0.32944
15:12:53|0.32944
15:12:54|0.32946
15:12:55|0.32961
15:12:56|0.32961
15:12:57|0.32962
15:12:58|0.32962
15:12:59|0.32962
15:13:01|0.3295
15:13:02|0.32964
15:13:03|0.32984
15:13:04|0.32997
15:13:06|0.32954
15:13:07|0.32977
15:13:08|0.32977
15:13:09|0.32982
15:13:10|0.32984
15:13:11|0.32984
15:13:12|0.32984
15:13:14|0.32984
15:13:16|0.32949
15:13:16|0.32978
15:13:17|0.32976
15:13:18|0.32976
15:13:19|0.3297
15:13:20|0.32945
15:13:21|0.32968
15:13:22|0.32964
15:13:24|0.32962
15:13:25|0.32962
15:13:26|0.3296
15:13:27|0.32934
15:13:27|0.32934
15:13:29|0.32944
15:13:30|0.32945
15:13:31|0.3292
15:13:32|0.3292
15:13:33|0.32914
15:13:34|0.32914
15:13:35|0.32914
15:13:37|0.32914
15:13:39|0.32914
15:13:39|0.3293
15:13:41|0.329
15:13:41|0.329
15:13:42|0.329
15:13:43|0.32901
15:13:44|0.32901
15:13:45|0.32928
15:13:47|0.32939
15:13:47|0.32938
15:13:48|0.32964
15:13:49|0.32945
15:13:50|0.32945
15:13:52|0.329
15:13:53|0.32886
15:13:53|0.32904
15:13:54|0.32905
15:13:55|0.32905
15:13:56|0.32829
15:13:57|0.32885
15:13:58|0.32891
15:13:59|0.32852
15:14:00|0.32853
15:14:02|0.32887
15:14:02|0.32853
15:14:04|0.32853
15:14:06|0.32853
15:14:07|0.32852
15:14:07|0.32852
15:14:08|0.32829
15:14:09|0.32853
15:14:12|0.3288
15:14:12|0.32834
15:14:13|0.32834
15:14:14|0.32905
15:14:15|0.32905
15:14:16|0.32905
15:14:17|0.32905
15:14:18|0.32903
15:14:19|0.32903
15:14:20|0.32908
15:14:21|0.32915
15:14:22|0.32913
15:14:24|0.32908
15:14:24|0.32872
15:14:25|0.32872
15:14:26|0.32872
15:14:27|0.32855
15:14:28|0.328
15:14:29|0.32811
15:14:30|0.32811
15:14:31|0.32842
15:14:32|0.32795
15:14:33|0.32785
15:14:34|0.32777
15:14:35|0.32818
15:14:36|0.32788
15:14:38|0.3279
15:14:38|0.3275
15:14:39|0.32756
15:14:40|0.32791
15:14:41|0.32786
15:14:42|0.32813
15:14:43|0.32813
15:14:45|0.32791
15:14:45|0.32786
15:14:46|0.32786
15:14:47|0.32786
15:14:48|0.32787
15:14:49|0.32822
15:14:50|0.32816
15:14:51|0.328
15:14:52|0.32839
15:14:53|0.32879
15:14:55|0.3286
15:14:56|0.32845
15:14:56|0.32877
15:14:58|0.32903
15:14:59|0.32903
15:14:59|0.32889
15:15:01|0.32884
15:15:02|0.32883
15:15:02|0.32883
15:15:03|0.32879
15:15:05|0.32858
15:15:06|0.32858
15:15:08|0.32838
15:15:10|0.32862
15:15:12|0.32835
15:15:13|0.32835
15:15:13|0.32858
15:15:15|0.3287
15:15:16|0.32869
15:15:16|0.32868
15:15:17|0.32844
15:15:18|0.32844
15:15:19|0.32844
15:15:20|0.32844
15:15:21|0.32869
15:15:22|0.32844
15:15:23|0.32822
15:15:24|0.32822
15:15:25|0.32845
15:15:26|0.32864
15:15:28|0.32864
15:15:29|0.32864
15:15:30|0.32845
15:15:32|0.3286
15:15:33|0.3288
15:15:34|0.329
15:15:35|0.329
15:15:35|0.32869
15:15:36|0.32869
15:15:38|0.329
15:15:39|0.329
15:15:40|0.329
15:15:41|0.329
15:15:42|0.32873
15:15:43|0.32873
15:15:44|0.32875
15:15:46|0.32874
15:15:46|0.32894
15:15:47|0.32865
15:15:50|0.32867
15:15:50|0.32867
15:15:51|0.32886
15:15:53|0.32886
15:15:53|0.32864
15:15:55|0.32867
15:15:56|0.3285
15:15:57|0.3285
15:15:58|0.32962
15:15:59|0.32934
15:16:00|0.32938
15:16:01|0.32953
15:16:02|0.32963
15:16:03|0.32967
15:16:05|0.3292
15:16:06|0.3296
15:16:08|0.32962
15:16:10|0.3295
15:16:11|0.32928
15:16:12|0.32928
15:16:13|0.32928
15:16:14|0.32962
15:16:16|0.32932
15:16:17|0.32959
15:16:18|0.32959
15:16:19|0.32959
15:16:21|0.33016
15:16:22|0.3305
15:16:22|0.33051
15:16:23|0.33027
15:16:25|0.33027
15:16:26|0.33027
15:16:27|0.33047
15:16:27|0.33047
15:16:29|0.33027
15:16:31|0.33027
15:16:31|0.33064
15:16:33|0.33064
15:16:34|0.33082
15:16:35|0.33083
15:16:36|0.3307
15:16:38|0.3307
15:16:38|0.3307
15:16:39|0.3307
15:16:40|0.33105
15:16:41|0.33094
15:16:42|0.33116
15:16:43|0.33118
15:16:44|0.33104
15:16:45|0.33093
15:16:46|0.33113
15:16:47|0.33103
15:16:48|0.33136
15:16:49|0.33096
15:16:50|0.33096
15:16:51|0.33137
15:16:52|0.33074
15:16:53|0.33128
15:16:54|0.33092
15:16:55|0.3307
15:16:56|0.3307
15:16:57|0.3307
15:16:58|0.3307
15:16:59|0.33074
15:17:00|0.33039
15:17:01|0.33058
15:17:02|0.33001
15:17:03|0.33001
15:17:04|0.33049
15:17:06|0.3303
15:17:08|0.33063
15:17:10|0.3305
15:17:11|0.33041
15:17:12|0.33039
15:17:13|0.33049
15:17:14|0.33049
15:17:15|0.33049
15:17:16|0.3301
15:17:17|0.3304
15:17:18|0.3304
15:17:19|0.3304
15:17:20|0.33047
15:17:21|0.33047
15:17:22|0.3304
15:17:23|0.33043
15:17:24|0.33043
15:17:25|0.33043
15:17:27|0.33049
15:17:27|0.33049
15:17:28|0.33049
15:17:29|0.33049
15:17:30|0.33048
15:17:31|0.33048
15:17:32|0.33047
15:17:34|0.33048
15:17:35|0.33048
15:17:36|0.33083
15:17:37|0.33078
15:17:38|0.33078
15:17:39|0.33061
15:17:40|0.33061
15:17:41|0.33039
15:17:42|0.33061
15:17:43|0.33041
15:17:44|0.33061
15:17:45|0.33061
15:17:46|0.33066
15:17:47|0.33066
15:17:48|0.33066
15:17:49|0.33041
15:17:50|0.33041
15:17:51|0.33041
15:17:52|0.33043
15:17:53|0.33043
15:17:54|0.33043
15:17:55|0.33043
15:17:56|0.33031
15:17:57|0.33036
15:17:58|0.33042
15:17:59|0.33042
15:18:00|0.33012
15:18:01|0.33012
15:18:02|0.33048
15:18:03|0.33058
15:18:05|0.33058
15:18:05|0.33058
15:18:07|0.33058
15:18:07|0.33059
15:18:09|0.33059
15:18:10|0.33059
15:18:11|0.33059
15:18:12|0.33059
15:18:13|0.33059
15:18:14|0.33
15:18:15|0.33042
15:18:16|0.33052
15:18:17|0.33017
15:18:19|0.33048
15:18:20|0.33048
15:18:21|0.33017
15:18:22|0.33048
15:18:23|0.33043
15:18:24|0.3305
15:18:25|0.3303
15:18:26|0.3303
15:18:27|0.33048
15:18:28|0.33048
15:18:29|0.33017
15:18:30|0.33049
15:18:31|0.33049
15:18:32|0.33043
15:18:33|0.33017
15:18:34|0.33037
15:18:35|0.33037
15:18:36|0.33037
15:18:37|0.33031
15:18:38|0.33005
15:18:39|0.3303
15:18:40|0.33029
15:18:41|0.33012
15:18:42|0.33012
15:18:43|0.33031
15:18:44|0.33037
15:18:45|0.33015
15:18:46|0.33036
15:18:47|0.33036
15:18:48|0.33036
15:18:49|0.33043
15:18:50|0.33043
15:18:51|0.33012
15:18:52|0.3304
15:18:53|0.33022
15:18:54|0.33049
15:18:55|0.33021
15:18:56|0.32909
15:18:58|0.32915
15:18:58|0.32911
15:18:59|0.32877
15:19:01|0.32866
15:19:02|0.32865
15:19:03|0.32838
15:19:04|0.32838
15:19:05|0.32838
15:19:06|0.32838
15:19:08|0.32838
15:19:09|0.32827
15:19:10|0.32838
15:19:11|0.32838
15:19:13|0.32873
15:19:13|0.32873
15:19:14|0.32842
15:19:16|0.32838
15:19:16|0.32828
15:19:17|0.32834
15:19:18|0.32791
15:19:19|0.32776
15:19:20|0.32776
15:19:22|0.32769
15:19:23|0.32769
15:19:24|0.32792
15:19:25|0.32785
15:19:26|0.32793
15:19:27|0.32763
15:19:28|0.32763
15:19:29|0.32763
15:19:30|0.32771
15:19:31|0.32747
15:19:32|0.32723
15:19:33|0.32755
15:19:34|0.32755
15:19:36|0.32761
15:19:36|0.32771
15:19:37|0.32809
15:19:39|0.32809
15:19:40|0.32784
15:19:41|0.32784
15:19:42|0.32784
15:19:43|0.32724
15:19:44|0.32833
15:19:44|0.32833
15:19:47|0.32745
15:19:47|0.3277
15:19:48|0.32768
15:19:49|0.32787
15:19:50|0.32787
15:19:51|0.32803
15:19:52|0.32805
15:19:53|0.32805
15:19:54|0.32805
15:19:56|0.32816
15:19:56|0.32816
15:19:57|0.32805
15:19:58|0.32805
15:19:59|0.32788
15:20:00|0.32815
15:20:01|0.32816
15:20:02|0.32816
15:20:03|0.32815
15:20:04|0.32815
15:20:05|0.3279
15:20:06|0.32766
15:20:07|0.32767
15:20:09|0.32827
15:20:10|0.32827
15:20:11|0.32827
15:20:12|0.32823
15:20:13|0.32826
15:20:14|0.32826
15:20:16|0.32826
15:20:17|0.32826
15:20:18|0.32826
15:20:19|0.32826
15:20:20|0.32826
15:20:21|0.32843
15:20:22|0.32843
15:20:23|0.3284
15:20:24|0.329
15:20:25|0.3292
15:20:27|0.32914
15:20:28|0.32902
15:20:28|0.32902
15:20:30|0.32902
15:20:30|0.32902
15:20:31|0.32902
15:20:33|0.32902
15:20:33|0.32902
15:20:35|0.32902
15:20:35|0.32893
15:20:37|0.32922
15:20:38|0.32902
15:20:39|0.32902
15:20:40|0.32902
15:20:41|0.32957
15:20:42|0.32923
15:20:43|0.32909
15:20:44|0.32909
15:20:45|0.329
15:20:46|0.329
15:20:47|0.32891
15:20:48|0.32894
15:20:49|0.32909
15:20:50|0.32925
15:20:52|0.32925
15:20:52|0.32889
15:20:54|0.32889
15:20:54|0.32877
15:20:55|0.32921
15:20:56|0.32921
15:20:58|0.32921
15:20:58|0.32921
15:21:00|0.32917
15:21:00|0.32917
15:21:01|0.32921
15:21:02|0.32921
15:21:03|0.32921
15:21:04|0.32878
15:21:05|0.32878
15:21:07|0.32864
15:21:07|0.32827
15:21:10|0.32838
15:21:10|0.32814
15:21:11|0.32814
15:21:12|0.32814
15:21:13|0.32816
15:21:15|0.32816
15:21:16|0.32813
15:21:17|0.32813
15:21:18|0.32812
15:21:19|0.32812
15:21:20|0.32812
15:21:21|0.32812
15:21:22|0.32812
15:21:23|0.32779
15:21:24|0.3275
15:21:25|0.32778
15:21:26|0.32778
15:21:27|0.32778
15:21:28|0.32778
15:21:29|0.32778
15:21:30|0.32773
15:21:31|0.32773
15:21:32|0.32773
15:21:33|0.32772
15:21:34|0.32772
15:21:35|0.32727
15:21:36|0.32759
15:21:37|0.32759
15:21:38|0.32768
15:21:39|0.32768
15:21:40|0.32773
15:21:41|0.32773
15:21:42|0.32773
15:21:43|0.32773
15:21:44|0.3274
15:21:45|0.32909
15:21:46|0.32915
15:21:47|0.32874
15:21:48|0.32906
15:21:49|0.32905
15:21:50|0.32917
15:21:51|0.32883
15:21:52|0.32907
15:21:53|0.32907
15:21:54|0.32868
15:21:55|0.32768
15:21:56|0.32803
15:21:57|0.32827
15:21:58|0.32868
15:21:59|0.32865
15:22:00|0.32835
15:22:01|0.32863
15:22:02|0.32835
15:22:03|0.3286
15:22:04|0.32827
15:22:05|0.32806
15:22:06|0.32806
15:22:08|0.32803
15:22:09|0.32803
15:22:11|0.32802
15:22:13|0.32803
15:22:14|0.32829
15:22:16|0.32807
15:22:17|0.32807
15:22:19|0.32806
15:22:20|0.32798
15:22:21|0.32795
15:22:22|0.32794
15:22:22|0.32794
15:22:24|0.3278
15:22:25|0.32788
15:22:26|0.32794
15:22:26|0.32794
15:22:28|0.32794
15:22:28|0.32798
15:22:29|0.32794
15:22:30|0.32794
15:22:32|0.32775
15:22:33|0.32831
15:22:34|0.32837
15:22:35|0.32803
15:22:37|0.32797
15:22:37|0.32797
15:22:38|0.32828
15:22:39|0.32805
15:22:40|0.32794
15:22:41|0.32794
15:22:43|0.328
15:22:43|0.328
15:22:44|0.32825
15:22:45|0.32837
15:22:46|0.32837
15:22:47|0.32837
15:22:48|0.32837
15:22:50|0.32887
15:22:51|0.32892
15:22:52|0.32892
15:22:53|0.32845
15:22:54|0.32845
15:22:55|0.32837
15:22:57|0.32863
15:22:57|0.32863
15:22:58|0.32863
15:22:59|0.32861
15:23:00|0.32861
15:23:01|0.32831
15:23:02|0.32831
15:23:03|0.3283
15:23:04|0.32828
15:23:05|0.32828
15:23:06|0.32829
15:23:07|0.32844
15:23:08|0.32857
15:23:10|0.32823
15:23:10|0.32823
15:23:13|0.32823
15:23:13|0.32825
15:23:14|0.32855
15:23:16|0.32855
15:23:16|0.32855
15:23:17|0.32855
15:23:18|0.32855
15:23:19|0.32855
15:23:20|0.32855
15:23:22|0.32855
15:23:23|0.32875
15:23:24|0.32855
15:23:25|0.32855
15:23:26|0.32855
15:23:27|0.32855
15:23:28|0.32873
15:23:29|0.32873
15:23:30|0.32855
15:23:31|0.32855
15:23:32|0.32855
15:23:33|0.32855
15:23:34|0.32854
15:23:35|0.32844
15:23:36|0.32844
15:23:38|0.32844
15:23:39|0.32853
15:23:40|0.32853
15:23:41|0.32801
15:23:42|0.32842
15:23:43|0.32842
15:23:44|0.32817
15:23:45|0.32817
15:23:46|0.32817
15:23:47|0.32837
15:23:48|0.32733
15:23:49|0.32759
15:23:50|0.32781
15:23:51|0.32777
15:23:52|0.32777
15:23:53|0.32798
15:23:54|0.32817
15:23:55|0.3282
15:23:56|0.32828
15:23:57|0.32828
15:23:58|0.32828
15:23:59|0.32828
15:24:00|0.32799
15:24:01|0.32799
15:24:02|0.32799
15:24:03|0.32819
15:24:04|0.32819
15:24:05|0.32819
15:24:07|0.32823
15:24:08|0.32791
15:24:09|0.32791
15:24:10|0.32791
15:24:11|0.32791
15:24:13|0.32822
15:24:13|0.328
15:24:16|0.32808
15:24:16|0.32808
15:24:17|0.32809
15:24:18|0.32828
15:24:19|0.3281
15:24:20|0.3281
15:24:21|0.3281
15:24:22|0.32828
15:24:23|0.32828
15:24:24|0.3281
15:24:26|0.3281
15:24:26|0.3281
15:24:27|0.32822
15:24:28|0.32828
15:24:29|0.32828
15:24:30|0.32828
15:24:31|0.32809
15:24:32|0.32809
15:24:33|0.32809
15:24:34|0.3281
15:24:35|0.3281
15:24:37|0.3281
15:24:38|0.32809
15:24:39|0.32808
15:24:40|0.3281
15:24:40|0.3281
15:24:42|0.32784
15:24:43|0.32809
15:24:44|0.32809
15:24:44|0.32809
15:24:45|0.32809
15:24:47|0.32809
15:24:48|0.32809
15:24:48|0.32809
15:24:51|0.32808
15:24:51|0.32809
15:24:53|0.32809
15:24:53|0.32809
15:24:54|0.328
15:24:55|0.328
15:24:57|0.32781
15:24:58|0.32781
15:24:59|0.32764
15:25:00|0.32757
15:25:00|0.32757
15:25:01|0.32769
15:25:03|0.32769
15:25:03|0.32769
15:25:06|0.32763
15:25:07|0.32769
15:25:08|0.32769
15:25:10|0.32769
15:25:10|0.32763
15:25:12|0.32763
15:25:12|0.3274
15:25:14|0.3274
15:25:14|0.3274
15:25:16|0.32729
15:25:16|0.32757
15:25:17|0.32729
15:25:19|0.32729
15:25:20|0.32769
15:25:20|0.32769
15:25:22|0.32769
15:25:22|0.32758
15:25:23|0.32781
15:25:25|0.32781
15:25:25|0.32781
15:25:27|0.32781
15:25:27|0.32787
15:25:29|0.32769
15:25:29|0.328
15:25:30|0.328
15:25:32|0.328
15:25:33|0.32796
15:25:34|0.32799
15:25:35|0.32767
15:25:36|0.32767
15:25:36|0.32769
15:25:38|0.32769
15:25:38|0.32799
15:25:40|0.32799
15:25:40|0.32799
15:25:42|0.32773
15:25:42|0.32773
15:25:44|0.32773
15:25:45|0.32775
15:25:45|0.32775
15:25:46|0.32775
15:25:47|0.32775
15:25:49|0.32775
15:25:49|0.32775
15:25:51|0.32799
15:25:52|0.32776
15:25:53|0.32799
15:25:54|0.32779
15:25:54|0.32779
15:25:56|0.32779
15:25:56|0.32779
15:25:57|0.3279
15:25:59|0.32769
15:26:00|0.32769
15:26:01|0.32769
15:26:01|0.32767
15:26:03|0.3275
15:26:03|0.3275
15:26:05|0.3275
15:26:07|0.32746
15:26:08|0.32732
15:26:09|0.32733
15:26:10|0.32732
15:26:11|0.32732
15:26:12|0.32732
15:26:14|0.32689
15:26:16|0.32727
15:26:16|0.32727
15:26:17|0.32726
15:26:19|0.32727
15:26:20|0.32727
15:26:22|0.327
15:26:22|0.32727
15:26:23|0.327
15:26:24|0.327
15:26:26|0.32726
15:26:27|0.32737
15:26:28|0.32737
15:26:29|0.32705
15:26:30|0.32733
15:26:31|0.32733
15:26:32|0.32707
15:26:33|0.32746
15:26:34|0.32745
15:26:35|0.3272
15:26:37|0.3272
15:26:38|0.32721
15:26:39|0.32721
15:26:40|0.32745
15:26:41|0.3271
15:26:42|0.3271
15:26:43|0.32734
15:26:44|0.3271
15:26:45|0.3265
15:26:46|0.32646
15:26:47|0.32642
15:26:48|0.32633
15:26:49|0.32633
15:26:51|0.32631
15:26:52|0.32629
15:26:53|0.3248
15:26:53|0.32485
15:26:54|0.32496
15:26:55|0.32444
15:26:57|0.32477
15:26:58|0.32451
15:26:58|0.32451
15:27:00|0.32459
15:27:00|0.32459
15:27:01|0.32449
15:27:02|0.32447
15:27:03|0.32443
15:27:06|0.32394
15:27:06|0.32368
15:27:07|0.32301
15:27:09|0.32312
15:27:10|0.32348
15:27:11|0.3234
15:27:12|0.32312
15:27:13|0.32334
15:27:15|0.32299
15:27:17|0.32297
15:27:18|0.32352
15:27:18|0.32322
15:27:20|0.32319
15:27:21|0.32319
15:27:22|0.32342
15:27:24|0.32342
15:27:25|0.32319
15:27:26|0.32317
15:27:27|0.32292
15:27:28|0.32327
15:27:29|0.32317
15:27:30|0.32345
15:27:31|0.32345
15:27:33|0.32459
15:27:34|0.32579
15:27:35|0.32553
15:27:36|0.32503
15:27:37|0.32489
15:27:38|0.32528
15:27:39|0.32528
15:27:40|0.32521
15:27:41|0.32545
15:27:42|0.32541
15:27:43|0.32541
15:27:44|0.3252
15:27:45|0.32541
15:27:46|0.32499
15:27:47|0.32527
15:27:48|0.32527
15:27:49|0.32502
15:27:50|0.32502
15:27:51|0.325
15:27:52|0.32514
15:27:53|0.32515
15:27:54|0.32502
15:27:55|0.32511
15:27:56|0.325
15:27:57|0.325
15:27:58|0.325
15:27:59|0.32499
15:28:00|0.32499
15:28:01|0.32443
15:28:02|0.32499
15:28:03|0.32499
15:28:04|0.32499
15:28:05|0.325
15:28:07|0.32498
15:28:08|0.32483
15:28:10|0.32485
15:28:10|0.32491
15:28:12|0.32499
15:28:13|0.32494
15:28:14|0.32494
15:28:15|0.32494
15:28:16|0.32494
15:28:17|0.32494
15:28:19|0.32463
15:28:21|0.32484
15:28:22|0.32482
15:28:23|0.32482
15:28:25|0.32482
15:28:25|0.32481
15:28:26|0.32481
15:28:27|0.32482
15:28:28|0.325
15:28:29|0.32523
15:28:30|0.32534
15:28:31|0.32533
15:28:32|0.32525
15:28:33|0.32525
15:28:34|0.32525
15:28:35|0.32525
15:28:36|0.32525
15:28:37|0.32525
15:28:39|0.32499
15:28:41|0.3247
15:28:42|0.32462
15:28:42|0.3244
15:28:43|0.32471
15:28:45|0.32483
15:28:45|0.32505
15:28:46|0.32505
15:28:48|0.32481
15:28:50|0.32481
15:28:50|0.32519
15:28:51|0.32505
15:28:52|0.32505
15:28:53|0.3249
15:28:54|0.32461
15:28:55|0.32469
15:28:56|0.32452
15:28:57|0.32457
15:28:58|0.32457
15:28:59|0.32453
15:29:00|0.32451
15:29:01|0.32494
15:29:03|0.3252
15:29:04|0.3252
15:29:05|0.32478
15:29:05|0.32486
15:29:06|0.32486
15:29:07|0.32515
15:29:09|0.32515
15:29:09|0.32414
15:29:11|0.32408
15:29:11|0.3241
15:29:13|0.3241
15:29:14|0.3241
15:29:15|0.3241
15:29:16|0.3241
15:29:18|0.32388
15:29:19|0.32388
15:29:21|0.32429
15:29:22|0.32429
15:29:23|0.32429
15:29:24|0.32394
15:29:26|0.32394
15:29:26|0.32394
15:29:28|0.324
15:29:28|0.32387
15:29:30|0.32453
15:29:31|0.32431
15:29:32|0.32431
15:29:32|0.32431
15:29:34|0.32431
15:29:35|0.32431
15:29:36|0.32431
15:29:37|0.32402
15:29:38|0.32402
15:29:39|0.32402
15:29:40|0.32445
15:29:40|0.32455
15:29:41|0.32455
15:29:42|0.32455
15:29:44|0.32455
15:29:45|0.32432
15:29:45|0.3242
15:29:47|0.3242
15:29:48|0.3242
15:29:49|0.3242
15:29:50|0.32423
15:29:50|0.32423
15:29:51|0.32418
15:29:52|0.32418
15:29:53|0.32417
15:29:55|0.32416
15:29:55|0.32416
15:29:57|0.32416
15:29:58|0.32402
15:29:59|0.32402
15:29:59|0.32402
15:30:02|0.32402
15:30:03|0.32402
15:30:04|0.32402
15:30:05|0.32412
15:30:07|0.32389
15:30:08|0.32402
15:30:09|0.32402
15:30:10|0.32402
15:30:11|0.3247
15:30:12|0.3247
15:30:13|0.32533
15:30:14|0.32533
15:30:15|0.32533
15:30:16|0.32502
15:30:18|0.32519
15:30:19|0.32519
15:30:20|0.32519
15:30:21|0.32472
15:30:22|0.32472
15:30:23|0.32479
15:30:24|0.32479
15:30:25|0.32448
15:30:26|0.32446
15:30:27|0.32446
15:30:28|0.32477
15:30:29|0.32477
15:30:30|0.32477
15:30:31|0.3253
15:30:32|0.3253
15:30:33|0.32502
15:30:34|0.32502
15:30:35|0.32528
15:30:36|0.32528
15:30:37|0.32528
15:30:38|0.3253
15:30:39|0.32549
15:30:40|0.32549
15:30:41|0.32549
15:30:43|0.3255
15:30:44|0.32545
15:30:45|0.32545
15:30:46|0.32521
15:30:47|0.32529
15:30:48|0.32529
15:30:49|0.32525
15:30:50|0.32477
15:30:51|0.32477
15:30:52|0.32503
15:30:53|0.32503
15:30:54|0.32503
15:30:55|0.32503
15:30:56|0.32503
15:30:57|0.32477
15:30:58|0.32455
15:30:59|0.32455
15:31:00|0.32455
15:31:01|0.32488
15:31:03|0.32415
15:31:03|0.32445
15:31:05|0.32445
15:31:05|0.32448
15:31:07|0.32448
15:31:07|0.32448
15:31:08|0.32448
15:31:10|0.32418
15:31:11|0.32418
15:31:11|0.32471
15:31:13|0.32448
15:31:13|0.32448
15:31:15|0.32472
15:31:15|0.32472
15:31:16|0.32472
15:31:18|0.32451
15:31:19|0.32472
15:31:20|0.32452
15:31:22|0.32452
15:31:23|0.32452
15:31:23|0.32452
15:31:26|0.32452
15:31:26|0.32452
15:31:27|0.3247
15:31:29|0.32452
15:31:30|0.32452
15:31:31|0.32452
15:31:32|0.32469
15:31:33|0.32427
15:31:34|0.32418
15:31:35|0.32418
15:31:36|0.3244
15:31:37|0.3244
15:31:38|0.3244
15:31:39|0.32445
15:31:41|0.32452
15:31:41|0.3246
15:31:42|0.3246
15:31:43|0.3246
15:31:45|0.3246
15:31:46|0.3246
15:31:47|0.3246
15:31:47|0.32463
15:31:48|0.32452
15:31:50|0.32452
15:31:50|0.3245
15:31:52|0.3245
15:31:53|0.3245
15:31:54|0.3245
15:31:55|0.3245
15:31:56|0.32449
15:31:57|0.32449
15:31:58|0.32401
15:31:59|0.32441
15:31:59|0.3241
15:32:00|0.3241
15:32:02|0.3241
15:32:02|0.32441
15:32:03|0.32414
15:32:04|0.32447
15:32:05|0.32447
15:32:06|0.32416
15:32:07|0.32416
15:32:09|0.32417
15:32:10|0.32417
15:32:12|0.32417
15:32:13|0.32417
15:32:14|0.32421
15:32:14|0.32421
15:32:16|0.32443
15:32:17|0.32441
15:32:18|0.32441
15:32:19|0.32441
15:32:21|0.32422
15:32:22|0.32422
15:32:23|0.32422
15:32:24|0.32422
15:32:24|0.32422
15:32:26|0.32422
15:32:27|0.32422
15:32:27|0.32422
15:32:29|0.32441
15:32:31|0.32441
15:32:32|0.32441
15:32:32|0.32441
15:32:33|0.32422
15:32:35|0.32441
15:32:35|0.32441
15:32:36|0.32422
15:32:37|0.32422
15:32:38|0.32439
15:32:39|0.32439
15:32:40|0.32422
15:32:42|0.3244
15:32:42|0.3244
15:32:44|0.3245
15:32:45|0.32472
15:32:46|0.32472
15:32:47|0.32472
15:32:48|0.32472
15:32:50|0.32472
15:32:51|0.32485
15:32:52|0.32485
15:32:53|0.32485
15:32:53|0.32486
15:32:54|0.32486
15:32:56|0.32486
15:32:57|0.32462
15:32:57|0.32482
15:32:59|0.32482
15:32:59|0.32432
15:33:00|0.32432
15:33:02|0.32432
15:33:03|0.32481
15:33:03|0.32481
15:33:05|0.32488
15:33:06|0.32488
15:33:07|0.3249
15:33:08|0.3249
15:33:09|0.32481
15:33:10|0.32481
15:33:11|0.32485
15:33:12|0.32463
15:33:13|0.32463
15:33:14|0.32462
15:33:16|0.32464
15:33:17|0.32464
15:33:18|0.32464
15:33:19|0.32479
15:33:20|0.32479
15:33:22|0.32477
15:33:23|0.32477
15:33:24|0.32477
15:33:26|0.32477
15:33:27|0.32453
15:33:28|0.32453
15:33:29|0.32453
15:33:30|0.32279
15:33:31|0.32374
15:33:32|0.32323
15:33:33|0.32323
15:33:34|0.32326
15:33:35|0.32365
15:33:36|0.32365
15:33:37|0.32365
15:33:38|0.32365
15:33:40|0.32362
15:33:41|0.32362
15:33:42|0.32341
15:33:43|0.32341
15:33:43|0.32322
15:33:45|0.32322
15:33:45|0.32322
15:33:46|0.32322
15:33:47|0.3237
15:33:48|0.32333
15:33:49|0.32333
15:33:50|0.32333
15:33:52|0.32428
15:33:52|0.32414
15:33:53|0.32401
15:33:54|0.32432
15:33:56|0.32432
15:33:57|0.32432
15:33:57|0.32432
15:33:59|0.32432
15:34:00|0.32412
15:34:00|0.32429
15:34:02|0.32422
15:34:03|0.3239
15:34:04|0.3239
15:34:05|0.32388
15:34:07|0.32388
15:34:08|0.32339
15:34:08|0.32274
15:34:10|0.32305
15:34:10|0.32305
15:34:11|0.32305
15:34:13|0.32323
15:34:14|0.32323
15:34:15|0.32323
15:34:16|0.32323
15:34:17|0.32323
15:34:18|0.32338
15:34:20|0.32305
15:34:20|0.32338
15:34:21|0.32219
15:34:23|0.32208
15:34:24|0.32233
15:34:25|0.32233
15:34:26|0.32227
15:34:27|0.32224
15:34:28|0.32227
15:34:29|0.32227
15:34:30|0.32227
15:34:31|0.32289
15:34:33|0.32229
15:34:33|0.32268
15:34:34|0.32268
15:34:36|0.32268
15:34:38|0.3224
15:34:38|0.3224
15:34:39|0.32267
15:34:41|0.32267
15:34:41|0.32267
15:34:42|0.32265
15:34:43|0.32265
15:34:45|0.32263
15:34:45|0.3224
15:34:47|0.32231
15:34:47|0.32231
15:34:48|0.32222
15:34:50|0.32222
15:34:51|0.32222
15:34:52|0.32222
15:34:52|0.32201
15:34:53|0.32191
15:34:54|0.32187
15:34:56|0.32187
15:34:56|0.32161
15:34:58|0.32185
15:34:58|0.32161
15:34:59|0.32161
15:35:01|0.32161
15:35:02|0.32161
15:35:03|0.32181
15:35:04|0.32181
15:35:05|0.32156
15:35:06|0.32161
15:35:07|0.32157
15:35:08|0.32161
15:35:09|0.32161
15:35:10|0.32161
15:35:11|0.32161
15:35:12|0.32161
15:35:14|0.3216
15:35:15|0.3216
15:35:15|0.3216
15:35:17|0.3216
15:35:17|0.32185
15:35:19|0.32158
15:35:20|0.3219
15:35:21|0.3219
15:35:21|0.32191
15:35:23|0.32162
15:35:25|0.32206
15:35:25|0.32206
15:35:27|0.32206
15:35:27|0.32206
15:35:29|0.32191
15:35:30|0.32221
15:35:31|0.32192
15:35:32|0.32192
15:35:32|0.32194
15:35:33|0.32194
15:35:34|0.32194
15:35:36|0.32221
15:35:36|0.322
15:35:38|0.322
15:35:38|0.32259
15:35:40|0.32259
15:35:40|0.32259
15:35:42|0.32259
15:35:43|0.32232
15:35:43|0.32232
15:35:44|0.32232
15:35:46|0.3222
15:35:47|0.32232
15:35:48|0.32232
15:35:50|0.32232
15:35:51|0.32232
15:35:51|0.322
15:35:53|0.322
15:35:54|0.32193
15:35:55|0.322
15:35:56|0.322
15:35:56|0.32221
15:35:58|0.32221
15:35:59|0.32221
15:36:00|0.32221
15:36:01|0.32221
15:36:02|0.3221
15:36:03|0.3221
15:36:04|0.3221
15:36:05|0.3221
15:36:06|0.32221
15:36:07|0.32221
15:36:08|0.32221
15:36:09|0.32221
15:36:10|0.3221
15:36:11|0.32161
15:36:12|0.322
15:36:14|0.32196
15:36:15|0.32196
15:36:15|0.32196
15:36:16|0.32196
15:36:18|0.32196
15:36:19|0.32196
15:36:19|0.32196
15:36:22|0.32192
15:36:22|0.32192
15:36:23|0.32211
15:36:24|0.3221
15:36:26|0.3221
15:36:27|0.3221
15:36:29|0.32209
15:36:30|0.32178
15:36:31|0.32178
15:36:32|0.322
15:36:34|0.32178
15:36:35|0.32161
15:36:36|0.32209
15:36:38|0.32131
15:36:38|0.32163
15:36:39|0.32163
15:36:40|0.32163
15:36:41|0.32163
15:36:42|0.32163
15:36:43|0.32161
15:36:45|0.32162
15:36:45|0.32162
15:36:46|0.32161
15:36:47|0.32174
15:36:48|0.32173
15:36:49|0.32173
15:36:51|0.32174
15:36:51|0.3219
15:36:52|0.3219
15:36:53|0.32146
15:36:54|0.3219
15:36:55|0.32178
15:36:57|0.32168
15:36:57|0.32168
15:36:58|0.32168
15:36:59|0.32151
15:37:00|0.32175
15:37:01|0.32175
15:37:02|0.32175
15:37:03|0.32175
15:37:04|0.32175
15:37:06|0.32175
15:37:06|0.32175
15:37:07|0.32175
15:37:08|0.32175
15:37:10|0.32175
15:37:10|0.32175
15:37:11|0.32151
15:37:12|0.32173
15:37:13|0.32173
15:37:14|0.32173
15:37:16|0.32173
15:37:16|0.32173
15:37:18|0.32173
15:37:18|0.32152
15:37:20|0.32173
15:37:20|0.32152
15:37:21|0.32171
15:37:22|0.32171
15:37:23|0.32171
15:37:24|0.32172
15:37:27|0.32172
15:37:27|0.32172
15:37:28|0.32172
15:37:30|0.32172
15:37:31|0.32137
15:37:32|0.32136
15:37:33|0.32136
15:37:34|0.32136
15:37:35|0.32136
15:37:37|0.32044
15:37:38|0.32072
15:37:38|0.32072
15:37:40|0.32072
15:37:41|0.32079
15:37:42|0.32079
15:37:43|0.32079
15:37:43|0.31996
15:37:45|0.3202
15:37:45|0.31999
15:37:47|0.32003
15:37:48|0.32028
15:37:48|0.32003
15:37:50|0.32027
15:37:51|0.32022
15:37:51|0.32002
15:37:53|0.32003
15:37:54|0.32003
15:37:55|0.32003
15:37:55|0.31992
15:37:56|0.31992
15:37:57|0.31992
15:37:59|0.31979
15:38:00|0.31993
15:38:01|0.31992
15:38:02|0.31992
15:38:03|0.31992
15:38:04|0.31992
15:38:05|0.31992
15:38:06|0.31992
15:38:07|0.31979
15:38:08|0.31977
15:38:09|0.31959
15:38:10|0.31953
15:38:11|0.31953
15:38:12|0.31949
15:38:13|0.31949
15:38:14|0.31925
15:38:15|0.31925
15:38:16|0.31925
15:38:17|0.31948
15:38:18|0.31948
15:38:19|0.31952
15:38:20|0.31984
15:38:21|0.31988
15:38:22|0.31988
15:38:23|0.32028
15:38:24|0.32066
15:38:25|0.32058
15:38:26|0.32043
15:38:28|0.32043
15:38:29|0.3206
15:38:30|0.32043
15:38:31|0.32054
15:38:32|0.32054
15:38:33|0.32026
15:38:34|0.32026
15:38:35|0.32026
15:38:36|0.32049
15:38:37|0.32049
15:38:38|0.32028
15:38:39|0.32028
15:38:40|0.32028
15:38:41|0.32028
15:38:42|0.32028
15:38:43|0.31981
15:38:44|0.31981
15:38:46|0.31981
15:38:46|0.32003
15:38:48|0.3198
15:38:49|0.3198
15:38:50|0.31991
15:38:50|0.31991
15:38:51|0.31991
15:38:52|0.31991
15:38:54|0.31967
15:38:54|0.31989
15:38:56|0.31967
15:38:57|0.31967
15:38:58|0.31967
15:38:59|0.31965
15:39:00|0.31936
15:39:01|0.31936
15:39:01|0.3191
15:39:03|0.3191
15:39:04|0.3191
15:39:05|0.3191
15:39:07|0.31932
15:39:08|0.31936
15:39:08|0.31903
15:39:09|0.31903
15:39:11|0.319
15:39:12|0.319
15:39:12|0.319
15:39:13|0.3188
15:39:15|0.319
15:39:15|0.31857
15:39:17|0.31857
15:39:18|0.31854
15:39:20|0.3189
15:39:21|0.31883
15:39:22|0.31895
15:39:23|0.31895
15:39:24|0.31895
15:39:25|0.31853
15:39:26|0.31853
15:39:27|0.31896
15:39:28|0.31862
15:39:29|0.31845
15:39:31|0.31876
15:39:32|0.31902
15:39:32|0.31894
15:39:33|0.31894
15:39:35|0.31894
15:39:35|0.31902
15:39:36|0.31902
15:39:38|0.31927
15:39:38|0.31927
15:39:40|0.31927
15:39:40|0.31927
15:39:41|0.31927
15:39:42|0.31927
15:39:44|0.31738
15:39:45|0.3177
15:39:46|0.31757
15:39:47|0.31757
15:39:48|0.31725
15:39:49|0.3173
15:39:50|0.31701
15:39:51|0.31701
15:39:52|0.317
15:39:53|0.31735
15:39:54|0.31769
15:39:55|0.3182
15:39:56|0.3181
15:39:57|0.31784
15:39:58|0.31771
15:39:59|0.31771
15:40:00|0.31793
15:40:01|0.31766
15:40:02|0.3179
15:40:04|0.3179
15:40:04|0.3179
15:40:05|0.31789
15:40:07|0.31788
15:40:08|0.31853
15:40:09|0.31797
15:40:10|0.31797
15:40:11|0.31797
15:40:12|0.31796
15:40:13|0.31796
15:40:14|0.31796
15:40:15|0.3179
15:40:16|0.31797
15:40:17|0.31794
15:40:18|0.3179
15:40:19|0.3179
15:40:20|0.31793
15:40:21|0.31791
15:40:23|0.31762
15:40:23|0.31762
15:40:24|0.31762
15:40:26|0.31801
15:40:27|0.31795
15:40:29|0.31795
15:40:29|0.31795
15:40:32|0.31812
15:40:33|0.31797
15:40:33|0.31793
15:40:36|0.31812
15:40:37|0.31812
15:40:37|0.31815
15:40:38|0.31797
15:40:40|0.31812
15:40:41|0.31812
15:40:42|0.31812
15:40:43|0.31812
15:40:44|0.31812
15:40:45|0.31812
15:40:46|0.31812
15:40:47|0.3182
15:40:49|0.31804
15:40:50|0.31804
15:40:51|0.31798
15:40:52|0.31798
15:40:53|0.31799
15:40:54|0.31799
15:40:55|0.31799
15:40:56|0.31804
15:40:57|0.31804
15:40:58|0.31836
15:40:59|0.31804
15:41:00|0.31836
15:41:01|0.31836
15:41:02|0.31836
15:41:03|0.31836
15:41:04|0.3185
15:41:05|0.3185
15:41:06|0.3185
15:41:07|0.31856
15:41:08|0.31857
15:41:09|0.31857
15:41:10|0.31859
15:41:11|0.31859
15:41:12|0.31859
15:41:13|0.3186
15:41:14|0.31864
15:41:15|0.31864
15:41:16|0.31865
15:41:17|0.31865
15:41:19|0.31874
15:41:20|0.31873
15:41:20|0.31873
15:41:21|0.31898
15:41:23|0.31896
15:41:24|0.31896
15:41:24|0.31925
15:41:26|0.31903
15:41:27|0.31903
15:41:28|0.31926
15:41:29|0.31926
15:41:31|0.32026
15:41:31|0.32
15:41:33|0.31999
15:41:34|0.31995
15:41:36|0.31962
15:41:37|0.31985
15:41:38|0.31985
15:41:39|0.3196
15:41:40|0.31963
15:41:41|0.31952
15:41:42|0.31911
15:41:43|0.31911
15:41:44|0.31911
15:41:46|0.32003
15:41:46|0.32003
15:41:47|0.31999
15:41:48|0.31957
15:41:50|0.31981
15:41:51|0.31981
15:41:51|0.31958
15:41:53|0.31958
15:41:55|0.31959
15:41:55|0.31959
15:41:57|0.31967
15:41:57|0.31952
15:41:58|0.31952
15:41:59|0.31957
15:42:01|0.31957
15:42:01|0.31957
15:42:02|0.31957
15:42:03|0.31957
15:42:04|0.31957
15:42:05|0.31957
15:42:07|0.31957
15:42:08|0.31912
15:42:09|0.31919
15:42:10|0.31892
15:42:11|0.31892
15:42:13|0.31917
15:42:13|0.31892
15:42:14|0.31915
15:42:15|0.31915
15:42:16|0.31915
15:42:17|0.31915
15:42:19|0.31915
15:42:20|0.31911
15:42:20|0.31911
15:42:22|0.31911
15:42:22|0.31954
15:42:23|0.31954
15:42:25|0.31954
15:42:25|0.31916
15:42:26|0.31916
15:42:27|0.31916
15:42:28|0.31916
15:42:29|0.31916
15:42:32|0.31954
15:42:32|0.31954
15:42:33|0.31952
15:42:34|0.31952
15:42:35|0.31925
15:42:36|0.31925
15:42:37|0.31953
15:42:38|0.31953
15:42:40|0.31953
15:42:40|0.31953
15:42:42|0.31953
15:42:43|0.31926
15:42:44|0.31953
15:42:45|0.31953
15:42:46|0.31953
15:42:47|0.31953
15:42:48|0.31953
15:42:50|0.31954
15:42:50|0.31954
15:42:51|0.31954
15:42:52|0.31958
15:42:53|0.31903
15:42:54|0.31903
15:42:55|0.31903
15:42:56|0.31933
15:42:57|0.31933
15:42:58|0.31933
15:42:59|0.31933
15:43:00|0.31933
15:43:01|0.31929
15:43:02|0.31929
15:43:03|0.31932
15:43:04|0.31928
15:43:05|0.31928
15:43:07|0.31951
15:43:07|0.31951
15:43:08|0.31951
15:43:09|0.31951
15:43:10|0.31951
15:43:13|0.31951
15:43:13|0.31951
15:43:14|0.31951
15:43:15|0.31951
15:43:16|0.31954
15:43:17|0.31954
15:43:18|0.31954
15:43:20|0.31954
15:43:20|0.31954
15:43:21|0.31929
15:43:22|0.31954
15:43:23|0.31939
15:43:24|0.31941
15:43:25|0.31942
15:43:26|0.31942
15:43:27|0.31942
15:43:28|0.3199
15:43:29|0.31968
15:43:30|0.31999
15:43:31|0.31972
15:43:33|0.31972
15:43:34|0.3199
15:43:35|0.3199
15:43:36|0.3199
15:43:37|0.31998
15:43:39|0.31998
15:43:40|0.31998
15:43:41|0.31998
15:43:42|0.31998
15:43:43|0.31998
15:43:44|0.31999
15:43:45|0.31999
15:43:46|0.31998
15:43:47|0.31998
15:43:48|0.31998
15:43:49|0.32016
15:43:50|0.32016
15:43:51|0.32043
15:43:52|0.32024
15:43:53|0.32048
15:43:54|0.32057
15:43:55|0.32063
15:43:56|0.32057
15:43:57|0.32051
15:43:58|0.32068
15:43:59|0.32048
15:44:00|0.32072
15:44:01|0.32072
15:44:02|0.32101
15:44:03|0.32103
15:44:04|0.32102
15:44:05|0.32173
15:44:06|0.32129
15:44:07|0.32112
15:44:08|0.32112
15:44:09|0.32112
15:44:10|0.32104
15:44:11|0.32141
15:44:12|0.32151
15:44:13|0.32152
15:44:14|0.32152
15:44:15|0.32149
15:44:16|0.32119
15:44:17|0.32152
15:44:18|0.32127
15:44:19|0.32127
15:44:20|0.32151
15:44:21|0.32127
15:44:22|0.32127
15:44:23|0.32129
15:44:24|0.32152
15:44:25|0.32148
15:44:26|0.32148
15:44:27|0.32148
15:44:28|0.3215
15:44:29|0.3215
15:44:30|0.3213
15:44:31|0.32109
15:44:32|0.32109
15:44:33|0.32109
15:44:34|0.32109
15:44:35|0.32099
15:44:36|0.32109
15:44:37|0.32109
15:44:38|0.32109
15:44:39|0.3197
15:44:41|0.31944
15:44:43|0.31904
15:44:44|0.31918
15:44:45|0.31916
15:44:47|0.31914
15:44:47|0.31894
15:44:48|0.31894
15:44:49|0.31894
15:44:51|0.31894
15:44:51|0.31921
15:44:52|0.31918
15:44:54|0.31918
15:44:55|0.31918
15:44:55|0.31918
15:44:56|0.31918
15:44:58|0.31927
15:44:59|0.31927
15:45:00|0.31927
15:45:00|0.31927
15:45:02|0.31927
15:45:02|0.31927
15:45:05|0.31927
15:45:06|0.31938
15:45:07|0.31959
15:45:07|0.31959
15:45:09|0.31959
15:45:10|0.31957
15:45:11|0.31957
15:45:12|0.31976
15:45:13|0.31976
15:45:14|0.31857
15:45:15|0.31887
15:45:16|0.319
15:45:17|0.31897
15:45:18|0.31897
15:45:19|0.31897
15:45:20|0.31897
15:45:21|0.31897
15:45:22|0.31897
15:45:23|0.31897
15:45:24|0.31897
15:45:25|0.31897
15:45:27|0.31897
15:45:28|0.31825
15:45:29|0.3184
15:45:30|0.31857
15:45:31|0.31857
15:45:32|0.31857
15:45:33|0.31857
15:45:34|0.31861
15:45:35|0.31861
15:45:37|0.31857
15:45:37|0.31857
15:45:38|0.31898
15:45:40|0.31925
15:45:40|0.31921
15:45:41|0.31928
15:45:43|0.31929
15:45:44|0.31798
15:45:44|0.31798
15:45:46|0.31793
15:45:47|0.31793
15:45:47|0.31793
15:45:48|0.31793
15:45:50|0.31793
15:45:50|0.31793
15:45:52|0.31793
15:45:52|0.31793
15:45:54|0.31793
15:45:54|0.31789
15:45:57|0.31789
15:45:57|0.318
15:45:58|0.31769
15:45:59|0.31787
15:46:00|0.31785
15:46:01|0.31785
15:46:02|0.31785
15:46:03|0.31785
15:46:05|0.31779
15:46:05|0.31779
15:46:07|0.31784
15:46:07|0.31784
15:46:09|0.31784
15:46:09|0.31784
15:46:10|0.31783
15:46:11|0.31754
15:46:14|0.31783
15:46:14|0.31783
15:46:15|0.31783
15:46:16|0.31783
15:46:17|0.31783
15:46:18|0.31796
15:46:19|0.31795
15:46:21|0.31764
15:46:22|0.31765
15:46:23|0.31765
15:46:24|0.31765
15:46:25|0.318
15:46:26|0.31783
15:46:27|0.31783
15:46:29|0.31799
15:46:29|0.31799
15:46:31|0.31798
15:46:31|0.31796
15:46:32|0.31796
15:46:33|0.31796
15:46:35|0.31796
15:46:37|0.31796
15:46:37|0.31799
15:46:39|0.31755
15:46:40|0.31796
15:46:41|0.31796
15:46:42|0.31796
15:46:43|0.31763
15:46:44|0.31796
15:46:46|0.31825
15:46:47|0.31825
15:46:48|0.31848
15:46:49|0.31848
15:46:50|0.31848
15:46:50|0.31848
15:46:52|0.31848
15:46:52|0.31848
15:46:54|0.31845
15:46:55|0.31845
15:46:55|0.31845
15:46:57|0.31845
15:46:57|0.31869
15:46:59|0.31869
15:47:00|0.31869
15:47:01|0.31869
15:47:02|0.31869
15:47:03|0.31869
15:47:04|0.31869
15:47:05|0.31869
15:47:07|0.31886
15:47:09|0.31884
15:47:09|0.31857
15:47:10|0.31857
15:47:11|0.31857
15:47:14|0.31883
15:47:14|0.31796
15:47:15|0.31796
15:47:16|0.31796
15:47:17|0.31796
15:47:18|0.31796
15:47:19|0.31796
15:47:20|0.31798
15:47:21|0.31798
15:47:22|0.31798
15:47:23|0.31799
15:47:24|0.31799
15:47:25|0.31798
15:47:26|0.31798
15:47:27|0.31799
15:47:28|0.31799
15:47:30|0.31799
15:47:31|0.31799
15:47:32|0.31805
15:47:33|0.31847
15:47:34|0.31845
15:47:35|0.31845
15:47:37|0.31845
15:47:37|0.31763
15:47:40|0.31776
15:47:40|0.31777
15:47:41|0.31777
15:47:42|0.31777
15:47:43|0.318
15:47:44|0.31734
15:47:46|0.31763
15:47:46|0.31763
15:47:48|0.31761
15:47:48|0.31761
15:47:49|0.31759
15:47:51|0.31743
15:47:51|0.31743
15:47:52|0.31743
15:47:53|0.31743
15:47:55|0.31741
15:47:55|0.31741
15:47:56|0.31734
15:47:57|0.31734
15:47:58|0.31716
15:47:59|0.31734
15:48:00|0.31737
15:48:01|0.31737
15:48:03|0.31718
15:48:04|0.31718
15:48:04|0.317
15:48:05|0.317
15:48:07|0.317
15:48:07|0.31736
15:48:09|0.31703
15:48:11|0.31732
15:48:12|0.31732
15:48:13|0.31709
15:48:14|0.31732
15:48:15|0.31732
15:48:16|0.3173
15:48:17|0.31748
15:48:18|0.31748
15:48:19|0.31748
15:48:20|0.31848
15:48:21|0.31853
15:48:22|0.31853
15:48:23|0.31874
15:48:24|0.31855
15:48:25|0.31855
15:48:26|0.31851
15:48:27|0.31844
15:48:28|0.31828
15:48:29|0.31762
15:48:30|0.31762
15:48:31|0.31762
15:48:32|0.31762
15:48:33|0.31762
15:48:34|0.31762
15:48:35|0.31762
15:48:37|0.31783
15:48:38|0.31763
15:48:39|0.31781
15:48:40|0.31781
15:48:41|0.31781
15:48:43|0.31878
15:48:43|0.31878
15:48:46|0.31878
15:48:47|0.31878
15:48:48|0.31811
15:48:48|0.31835
15:48:49|0.31835
15:48:50|0.31835
15:48:53|0.31834
15:48:53|0.31811
15:48:54|0.31811
15:48:56|0.31811
15:48:56|0.31811
15:48:57|0.31787
15:48:58|0.31787
15:48:59|0.31787
15:49:01|0.3181
15:49:03|0.3181
15:49:03|0.3181
15:49:04|0.3178
15:49:05|0.31764
15:49:06|0.31764
15:49:08|0.31764
15:49:09|0.31764
15:49:10|0.31795
15:49:12|0.31795
15:49:13|0.31795
15:49:13|0.31795
15:49:14|0.31795
15:49:15|0.31795
15:49:17|0.31795
15:49:17|0.31787
15:49:18|0.31763
15:49:20|0.31763
15:49:21|0.31763
15:49:21|0.31763
15:49:23|0.31763
15:49:24|0.31763
15:49:26|0.31794
15:49:26|0.31794
15:49:27|0.31794
15:49:29|0.31763
15:49:29|0.31763
15:49:31|0.31763
15:49:31|0.31793
15:49:33|0.31793
15:49:33|0.31793
15:49:34|0.31793
15:49:35|0.31793
15:49:38|0.31854
15:49:39|0.31854
15:49:41|0.31776
15:49:42|0.31776
15:49:43|0.31853
15:49:43|0.31853
15:49:45|0.31854
15:49:47|0.31821
15:49:49|0.31821
15:49:49|0.31821
15:49:50|0.31847
15:49:51|0.31847
15:49:52|0.31847
15:49:53|0.31847
15:49:55|0.31847
15:49:56|0.31846
15:49:57|0.31846
15:49:59|0.31821
15:49:59|0.31846
15:50:01|0.31846
15:50:01|0.31846
15:50:02|0.31871
15:50:04|0.31871
15:50:04|0.3184
15:50:06|0.3184
15:50:06|0.3184
15:50:08|0.3184
15:50:09|0.31841
15:50:09|0.31822
15:50:12|0.31822
15:50:12|0.31841
15:50:13|0.31823
15:50:14|0.31844
15:50:16|0.31844
15:50:17|0.31844
15:50:18|0.31827
15:50:19|0.31827
15:50:20|0.31827
15:50:21|0.31829
15:50:22|0.31829
15:50:23|0.31829
15:50:24|0.31829
15:50:25|0.31829
15:50:26|0.31829
15:50:27|0.31863
15:50:28|0.31863
15:50:29|0.31862
15:50:30|0.31862
15:50:31|0.31862
15:50:32|0.31862
15:50:33|0.3187
15:50:34|0.3187
15:50:35|0.3187
15:50:36|0.3187
15:50:38|0.3187
15:50:40|0.31886
15:50:40|0.31886
15:50:42|0.31886
15:50:44|0.31885
15:50:44|0.31856
15:50:45|0.31885
15:50:46|0.31888
15:50:47|0.31888
15:50:49|0.31891
15:50:49|0.31891
15:50:50|0.319
15:50:51|0.319
15:50:53|0.31902
15:50:54|0.31902
15:50:54|0.31885
15:50:55|0.31885
15:50:56|0.31885
15:50:57|0.31885
15:50:58|0.31885
15:51:00|0.31885
15:51:00|0.319
15:51:03|0.31872
15:51:03|0.31872
15:51:04|0.31901
15:51:05|0.31901
15:51:07|0.31901
15:51:08|0.31901
15:51:09|0.31901
15:51:10|0.31857
15:51:12|0.31853
15:51:13|0.31853
15:51:14|0.31821
15:51:15|0.31822
15:51:15|0.31821
15:51:17|0.31846
15:51:18|0.31846
15:51:19|0.31846
15:51:20|0.3182
15:51:21|0.3182
15:51:22|0.3182
15:51:23|0.3182
15:51:24|0.3182
15:51:25|0.31839
15:51:26|0.31816
15:51:27|0.31816
15:51:27|0.31816
15:51:28|0.31823
15:51:31|0.31823
15:51:31|0.31832
15:51:32|0.31832
15:51:33|0.31832
15:51:34|0.31832
15:51:35|0.31832
15:51:36|0.31827
15:51:37|0.31822
15:51:38|0.31856
15:51:39|0.31856
15:51:40|0.31868
15:51:42|0.31866
15:51:43|0.31866
15:51:45|0.31832
15:51:47|0.31832
15:51:49|0.31865
15:51:49|0.31865
15:51:51|0.31865
15:51:51|0.3183
15:51:52|0.3183
15:51:53|0.31865
15:51:54|0.31865
15:51:55|0.31865
15:51:56|0.31833
15:51:57|0.31833
15:51:58|0.31833
15:51:59|0.31833
15:52:00|0.31833
15:52:01|0.31864
15:52:02|0.31825
15:52:03|0.3183
15:52:05|0.3186
15:52:06|0.3186
15:52:07|0.3186
15:52:08|0.3186
15:52:09|0.3186
15:52:10|0.3186
15:52:11|0.31833
15:52:13|0.31832
15:52:14|0.31832
15:52:15|0.31832
15:52:16|0.31832
15:52:17|0.31854
15:52:18|0.31854
15:52:19|0.31854
15:52:20|0.31861
15:52:21|0.31861
15:52:22|0.31836
15:52:23|0.31836
15:52:24|0.31865
15:52:25|0.31865
15:52:26|0.31865
15:52:27|0.31865
15:52:28|0.31864
15:52:29|0.31871
15:52:30|0.31871
15:52:31|0.31871
15:52:32|0.31871
15:52:33|0.31871
15:52:34|0.31871
15:52:35|0.31871
15:52:36|0.31871
15:52:37|0.31871
15:52:39|0.31847
15:52:40|0.31847
15:52:40|0.31763
15:52:42|0.31763
15:52:42|0.31847
15:52:43|0.31847
15:52:45|0.31847
15:52:45|0.31847
15:52:46|0.31847
15:52:47|0.31847
15:52:49|0.31847
15:52:49|0.31847
15:52:51|0.31847
15:52:51|0.31847
15:52:52|0.31847
15:52:54|0.31847
15:52:54|0.31847
15:52:56|0.31804
15:52:57|0.31804
15:52:58|0.31804
15:52:59|0.31836
15:53:00|0.31804
15:53:01|0.31804
15:53:02|0.31804
15:53:03|0.31804
15:53:04|0.31804
15:53:06|0.31801
15:53:06|0.31826
15:53:08|0.31847
15:53:09|0.31814
15:53:10|0.31814
15:53:11|0.31814
15:53:12|0.31814
15:53:13|0.31812
15:53:14|0.31812
15:53:15|0.31812
15:53:16|0.31812
15:53:17|0.31811
15:53:18|0.31866
15:53:19|0.31866
15:53:20|0.31866
15:53:21|0.31866
15:53:22|0.31866
15:53:23|0.31837
15:53:24|0.31837
15:53:25|0.31866
15:53:26|0.31836
15:53:27|0.31836
15:53:28|0.31836
15:53:30|0.31836
15:53:30|0.31836
15:53:31|0.31849
15:53:32|0.31849
15:53:33|0.3184
15:53:34|0.3184
15:53:35|0.3184
15:53:36|0.3184
15:53:37|0.3184
15:53:38|0.3184
15:53:40|0.3184
15:53:41|0.31837
15:53:42|0.31836
15:53:44|0.318
15:53:44|0.318
15:53:46|0.318
15:53:46|0.318
15:53:48|0.318
15:53:49|0.318
15:53:49|0.31827
15:53:51|0.31827
15:53:52|0.31827
15:53:53|0.31827
15:53:55|0.31801
15:53:55|0.31827
15:53:56|0.31827
15:53:57|0.31827
15:53:58|0.31827
15:54:00|0.31827
15:54:01|0.31801
15:54:02|0.31801
15:54:03|0.31801
15:54:05|0.31827
15:54:05|0.31827
15:54:06|0.318
15:54:07|0.318
15:54:08|0.31823
15:54:09|0.31823
15:54:10|0.31823
15:54:11|0.31823
15:54:13|0.31823
15:54:14|0.31856
15:54:15|0.31856
15:54:16|0.31866
15:54:17|0.31843
15:54:18|0.31843
15:54:19|0.31843
15:54:20|0.31889
15:54:21|0.31856
15:54:22|0.31856
15:54:23|0.31856
15:54:24|0.31856
15:54:25|0.31856
15:54:26|0.31856
15:54:27|0.31856
15:54:28|0.31851
15:54:29|0.31851
15:54:31|0.31819
15:54:32|0.3186
15:54:33|0.31841
15:54:35|0.31841
15:54:35|0.31841
15:54:37|0.31909
15:54:37|0.31907
15:54:39|0.31913
15:54:39|0.3191
15:54:40|0.31926
15:54:43|0.31926
15:54:43|0.31926
15:54:44|0.31926
15:54:45|0.31964
15:54:46|0.31968
15:54:47|0.31968
15:54:48|0.31968
15:54:49|0.31968
15:54:50|0.31968
15:54:52|0.31937
15:54:53|0.31937
15:54:54|0.31937
15:54:55|0.31937
15:54:56|0.31937
15:54:57|0.31973
15:54:58|0.31973
15:54:59|0.32091
15:55:00|0.32123
15:55:01|0.32113
15:55:02|0.32058
15:55:03|0.32058
15:55:04|0.32059
15:55:06|0.32055
15:55:08|0.32055
15:55:08|0.32094
15:55:11|0.32107
15:55:11|0.32107
15:55:12|0.32107
15:55:13|0.32107
15:55:14|0.32107
15:55:15|0.32136
15:55:16|0.32152
15:55:17|0.32152
15:55:18|0.32152
15:55:19|0.32152
15:55:20|0.32146
15:55:21|0.32146
15:55:22|0.32146
15:55:23|0.32146
15:55:24|0.32146
15:55:25|0.32146
15:55:26|0.32146
15:55:27|0.32146
15:55:28|0.32068
15:55:29|0.3204
15:55:30|0.3204
15:55:31|0.32019
15:55:32|0.32049
15:55:34|0.32049
15:55:35|0.32
15:55:36|0.32057
15:55:37|0.32057
15:55:38|0.32057
15:55:39|0.32057
15:55:40|0.32057
15:55:41|0.32057
15:55:42|0.32044
15:55:44|0.32044
15:55:45|0.32044
15:55:46|0.32044
15:55:47|0.32044
15:55:48|0.32044
15:55:49|0.32044
15:55:51|0.32044
15:55:52|0.32044
15:55:52|0.32044
15:55:53|0.3201
15:55:55|0.3201
15:55:55|0.3201
15:55:57|0.3201
15:55:57|0.32096
15:55:58|0.32116
15:56:00|0.32157
15:56:01|0.32157
15:56:02|0.32157
15:56:04|0.32157
15:56:04|0.32157
15:56:05|0.32116
15:56:08|0.32116
15:56:08|0.32107
15:56:09|0.32093
15:56:10|0.32093
15:56:12|0.32059
15:56:14|0.32059
15:56:14|0.32091
15:56:15|0.32059
15:56:17|0.3209
15:56:18|0.3209
15:56:19|0.3209
15:56:20|0.3209
15:56:22|0.32089
15:56:22|0.32089
15:56:23|0.32089
15:56:24|0.32089
15:56:25|0.32089
15:56:26|0.32127
15:56:27|0.32127
15:56:28|0.32127
15:56:29|0.32127
15:56:30|0.32127
15:56:31|0.32098
15:56:32|0.32101
15:56:34|0.32101
15:56:34|0.32101
15:56:37|0.32101
15:56:37|0.32101
15:56:38|0.3213
15:56:39|0.3213
15:56:40|0.3213
15:56:41|0.3213
15:56:42|0.3213
15:56:43|0.3213
15:56:44|0.3213
15:56:45|0.3213
15:56:46|0.3213
15:56:47|0.3213
15:56:48|0.3213
15:56:50|0.3213
15:56:51|0.3213
15:56:52|0.3213
15:56:53|0.3213
15:56:54|0.3213
15:56:55|0.3213
15:56:56|0.3213
15:56:58|0.3213
15:56:58|0.3213
15:57:00|0.3213
15:57:01|0.32105
15:57:02|0.32129
15:57:02|0.32129
15:57:04|0.32107
15:57:04|0.32127
15:57:05|0.32127
15:57:07|0.32129
15:57:09|0.32129
15:57:09|0.32128
15:57:10|0.32128
15:57:11|0.32128
15:57:13|0.32128
15:57:14|0.32128
15:57:15|0.32128
15:57:16|0.32128
15:57:17|0.32128
15:57:19|0.32128
15:57:20|0.32128
15:57:21|0.32128
15:57:22|0.32128
15:57:23|0.32186
15:57:24|0.32138
15:57:25|0.32138
15:57:26|0.32171
15:57:27|0.32138
15:57:28|0.32164
15:57:29|0.32164
15:57:30|0.32138
15:57:31|0.32131
15:57:32|0.32131
15:57:33|0.32131
15:57:34|0.32164
15:57:35|0.32132
15:57:36|0.32132
15:57:37|0.32132
15:57:38|0.32132
15:57:39|0.32132
15:57:40|0.3213
15:57:41|0.3213
15:57:42|0.32161
15:57:43|0.3213
15:57:44|0.3215
15:57:46|0.32159
15:57:46|0.32176
15:57:47|0.32151
15:57:48|0.32151
15:57:49|0.32151
15:57:50|0.32151
15:57:53|0.32151
15:57:54|0.32151
15:57:55|0.32151
15:57:55|0.32151
15:57:56|0.3215
15:57:57|0.32126
15:57:58|0.32149
15:57:59|0.32149
15:58:00|0.32127
15:58:01|0.32127
15:58:02|0.32127
15:58:04|0.32127
15:58:04|0.32127
15:58:06|0.32144
15:58:07|0.32144
15:58:08|0.32144
15:58:09|0.32144
15:58:10|0.32144
15:58:11|0.32144
15:58:12|0.32127
15:58:13|0.32127
15:58:14|0.32127
15:58:15|0.32126
15:58:17|0.32118
15:58:17|0.32146
15:58:19|0.32126
15:58:20|0.32125
15:58:21|0.3214
15:58:21|0.32144
15:58:23|0.32144
15:58:23|0.32125
15:58:24|0.32143
15:58:26|0.32143
15:58:26|0.32125
15:58:28|0.32126
15:58:28|0.32125
15:58:30|0.32137
15:58:31|0.32137
15:58:32|0.32137
15:58:32|0.32137
15:58:33|0.32137
15:58:35|0.32137
15:58:36|0.32125
15:58:37|0.32125
15:58:37|0.32125
15:58:38|0.32125
15:58:40|0.32125
15:58:40|0.32125
15:58:42|0.32125
15:58:42|0.3216
15:58:44|0.3216
15:58:45|0.32143
15:58:47|0.32169
15:58:48|0.32169
15:58:49|0.32169
15:58:50|0.32169
15:58:51|0.32169
15:58:53|0.32162
15:58:53|0.32162
15:58:54|0.32175
15:58:55|0.32175
15:58:56|0.3216
15:58:57|0.3216
15:58:59|0.32146
15:59:00|0.32146
15:59:01|0.32146
15:59:02|0.32146
15:59:03|0.32146
15:59:04|0.32146
15:59:06|0.32146
15:59:07|0.32146
15:59:07|0.32146
15:59:08|0.32146
15:59:10|0.32182
15:59:11|0.32182
15:59:12|0.32137
15:59:12|0.3219
15:59:14|0.32161
15:59:14|0.32161
15:59:16|0.32172
15:59:16|0.32194
15:59:17|0.32199
15:59:18|0.32199
15:59:19|0.32184
15:59:20|0.32218
15:59:21|0.32218
15:59:24|0.32235
15:59:24|0.32235
15:59:26|0.322
15:59:26|0.322
15:59:27|0.32232
15:59:28|0.32232
15:59:30|0.32218
15:59:30|0.32218
15:59:33|0.32218
15:59:34|0.32218
15:59:35|0.32235
15:59:36|0.32235
15:59:37|0.32235
15:59:38|0.32235
15:59:39|0.32235
15:59:40|0.32235
15:59:41|0.32235
15:59:42|0.32235
15:59:43|0.32235
15:59:44|0.32235
15:59:45|0.32219
15:59:46|0.32219
15:59:47|0.32219
15:59:49|0.3222
15:59:50|0.32218
15:59:50|0.32218
15:59:53|0.32218
15:59:53|0.32202
15:59:55|0.32234
15:59:56|0.32218
15:59:57|0.32218
15:59:59|0.32234
16:00:00|0.3222
16:00:01|0.32218
16:00:02|0.32218
16:00:03|0.32172
16:00:04|0.32129
16:00:05|0.32167
16:00:07|0.3216
16:00:07|0.32168
16:00:08|0.32168
16:00:09|0.32168
16:00:10|0.32115
16:00:12|0.32115
16:00:12|0.32115
16:00:13|0.32157
16:00:15|0.32128
16:00:17|0.32173
16:00:17|0.32173
16:00:19|0.32173
16:00:19|0.32225
16:00:20|0.32225
16:00:21|0.32215
16:00:22|0.32215
16:00:23|0.3218
16:00:24|0.32201
16:00:25|0.32201
16:00:27|0.32201
16:00:28|0.32201
16:00:28|0.32223
16:00:29|0.32223
16:00:30|0.32223
16:00:31|0.32223
16:00:32|0.32228
16:00:33|0.32244
16:00:34|0.3225
16:00:35|0.3225
16:00:37|0.3225
16:00:37|0.3225
16:00:38|0.3225
16:00:39|0.32224
16:00:40|0.32224
16:00:41|0.32224
16:00:42|0.32255
16:00:44|0.32226
16:00:44|0.32226
16:00:45|0.32226
16:00:46|0.32226
16:00:47|0.32274
16:00:49|0.32245
16:00:49|0.32245
16:00:50|0.3225
16:00:51|0.32325
16:00:52|0.32328
16:00:53|0.32295
16:00:54|0.32327
16:00:56|0.32327
16:00:57|0.32327
16:00:57|0.32338
16:00:58|0.32338
16:00:59|0.3231
16:01:00|0.32338
16:01:01|0.3231
16:01:02|0.32339
16:01:03|0.32316
16:01:04|0.32339
16:01:06|0.32338
16:01:06|0.32339
16:01:09|0.32316
16:01:09|0.32316
16:01:10|0.32316
16:01:12|0.32316
16:01:13|0.32316
16:01:14|0.32318
16:01:16|0.32318
16:01:16|0.32318
16:01:18|0.32318
16:01:19|0.32318
16:01:20|0.3235
16:01:21|0.32327
16:01:21|0.32224
16:01:22|0.32308
16:01:24|0.32272
16:01:25|0.32272
16:01:26|0.32308
16:01:27|0.32312
16:01:28|0.32301
16:01:28|0.323
16:01:29|0.323
16:01:30|0.323
16:01:32|0.323
16:01:32|0.32295
16:01:33|0.32295
16:01:34|0.32295
16:01:35|0.323
16:01:36|0.323
16:01:38|0.323
16:01:38|0.323
16:01:40|0.323
16:01:40|0.323
16:01:42|0.323
16:01:42|0.323
16:01:43|0.323
16:01:44|0.323
16:01:45|0.323
16:01:46|0.32292
16:01:47|0.32292
16:01:48|0.32292
16:01:49|0.32292
16:01:50|0.32292
16:01:52|0.323
16:01:53|0.32349
16:01:53|0.32326
16:01:55|0.32349
16:01:55|0.32368
16:01:56|0.32339
16:01:59|0.32339
16:01:59|0.32368
16:02:00|0.32368
16:02:01|0.32368
16:02:03|0.32377
16:02:03|0.32368
16:02:04|0.32368
16:02:05|0.32357
16:02:06|0.32374
16:02:08|0.32374
16:02:09|0.3237
16:02:10|0.32374
16:02:11|0.32374
16:02:12|0.32374
16:02:13|0.32374
16:02:14|0.32356
16:02:15|0.32364
16:02:16|0.32333
16:02:17|0.32368
16:02:18|0.32367
16:02:19|0.32367
16:02:20|0.32367
16:02:21|0.32367
16:02:22|0.32367
16:02:23|0.32367
16:02:24|0.32325
16:02:25|0.32325
16:02:26|0.32367
16:02:27|0.32367
16:02:28|0.32343
16:02:29|0.32343
16:02:30|0.32335
16:02:31|0.32359
16:02:32|0.32359
16:02:33|0.32325
16:02:34|0.32325
16:02:35|0.32325
16:02:36|0.32204
16:02:37|0.32204
16:02:38|0.32236
16:02:39|0.32236
16:02:40|0.32276
16:02:41|0.32276
16:02:42|0.32276
16:02:43|0.32276
16:02:44|0.32276
16:02:45|0.32276
16:02:46|0.32276
16:02:47|0.32276
16:02:48|0.32276
16:02:49|0.32276
16:02:50|0.32279
16:02:51|0.32279
16:02:52|0.32279
16:02:53|0.32279
16:02:54|0.32202
16:02:56|0.32202
16:02:57|0.32336
16:02:58|0.3231
16:02:59|0.32348
16:03:00|0.32348
16:03:01|0.32336
16:03:02|0.32336
16:03:03|0.32329
16:03:05|0.32316
16:03:05|0.32294
16:03:07|0.32322
16:03:08|0.32296
16:03:09|0.32296
16:03:10|0.32322
16:03:11|0.32296
16:03:12|0.32296
16:03:13|0.32296
16:03:15|0.32313
16:03:15|0.32313
16:03:16|0.32313
16:03:18|0.32322
16:03:18|0.32322
16:03:19|0.32322
16:03:20|0.32322
16:03:22|0.32333
16:03:23|0.32366
16:03:23|0.32366
16:03:25|0.32366
16:03:26|0.32366
16:03:27|0.32366
16:03:28|0.32366
16:03:29|0.32353
16:03:30|0.32353
16:03:31|0.32353
16:03:32|0.32367
16:03:32|0.32367
16:03:33|0.32367
16:03:34|0.32367
16:03:35|0.32367
16:03:37|0.32367
16:03:38|0.32366
16:03:39|0.32336
16:03:39|0.32334
16:03:40|0.32334
16:03:42|0.32367
16:03:42|0.32368
16:03:43|0.32367
16:03:45|0.32367
16:03:46|0.32367
16:03:46|0.32367
16:03:47|0.32364
16:03:49|0.32364
16:03:49|0.32364
16:03:51|0.32364
16:03:52|0.32364
16:03:54|0.32348
16:03:55|0.32367
16:03:55|0.32367
16:03:57|0.32367
16:03:58|0.32367
16:03:59|0.32316
16:04:00|0.32364
16:04:01|0.32362
16:04:03|0.32362
16:04:05|0.32362
16:04:06|0.32338
16:04:07|0.32338
16:04:08|0.32338
16:04:08|0.32338
16:04:10|0.32338
16:04:11|0.32338
16:04:12|0.32362
16:04:13|0.32338
16:04:13|0.32338
16:04:15|0.32338
16:04:15|0.32364
16:04:17|0.32364
16:04:17|0.32365
16:04:19|0.32365
16:04:19|0.32315
16:04:21|0.32315
16:04:21|0.32354
16:04:23|0.32338
16:04:23|0.32339
16:04:25|0.32339
16:04:26|0.32339
16:04:26|0.3235
16:04:27|0.323
16:04:28|0.32338
16:04:30|0.323
16:04:30|0.323
16:04:32|0.32287
16:04:32|0.32318
16:04:33|0.32318
16:04:34|0.32318
16:04:36|0.32328
16:04:36|0.32328
16:04:38|0.32295
16:04:38|0.32345
16:04:39|0.32345
16:04:41|0.32345
16:04:41|0.32338
16:04:42|0.32338
16:04:44|0.32287
16:04:44|0.32304
16:04:45|0.32295
16:04:47|0.32295
16:04:48|0.32295
16:04:48|0.32295
16:04:50|0.32365
16:04:50|0.32365
16:04:53|0.32365
16:04:53|0.32365
16:04:54|0.32332
16:04:55|0.32342
16:04:56|0.32365
16:04:58|0.32365
16:04:58|0.32365
16:04:59|0.32361
16:05:00|0.32361
16:05:01|0.32361
16:05:02|0.32361
16:05:03|0.32375
16:05:05|0.3234
16:05:05|0.32316
16:05:06|0.32316
16:05:08|0.32316
16:05:08|0.32308
16:05:10|0.32274
16:05:11|0.32274
16:05:12|0.32305
16:05:13|0.32305
16:05:14|0.323
16:05:15|0.323
16:05:16|0.323
16:05:17|0.323
16:05:18|0.323
16:05:19|0.323
16:05:20|0.323
16:05:21|0.32353
16:05:22|0.32318
16:05:23|0.32318
16:05:24|0.32318
16:05:25|0.32349
16:05:26|0.32349
16:05:27|0.32349
16:05:28|0.32349
16:05:29|0.32349
16:05:30|0.32349
16:05:31|0.32349
16:05:32|0.32349
16:05:33|0.32349
16:05:34|0.32349
16:05:35|0.3235
16:05:36|0.32321
16:05:37|0.32321
16:05:38|0.32321
16:05:39|0.32321
16:05:40|0.32321
16:05:41|0.32321
16:05:42|0.32342
16:05:43|0.3235
16:05:45|0.32342
16:05:46|0.32342
16:05:47|0.3235
16:05:48|0.3235
16:05:49|0.3235
16:05:50|0.3235
16:05:51|0.3235
16:05:52|0.3235
16:05:54|0.3235
16:05:56|0.3235
16:05:56|0.3235
16:05:58|0.3235
16:05:59|0.3235
16:06:00|0.3235
16:06:02|0.32325
16:06:02|0.3235
16:06:04|0.3235
16:06:06|0.32381
16:06:07|0.3238
16:06:08|0.3238
16:06:08|0.32327
16:06:10|0.32327
16:06:10|0.32327
16:06:11|0.32327
16:06:13|0.32327
16:06:14|0.32338
16:06:15|0.32338
16:06:16|0.32372
16:06:17|0.32327
16:06:17|0.32332
16:06:19|0.32332
16:06:20|0.32365
16:06:21|0.32365
16:06:22|0.32381
16:06:24|0.32381
16:06:24|0.32381
16:06:26|0.32381
16:06:26|0.32381
16:06:28|0.32381
16:06:28|0.32381
16:06:29|0.32381
16:06:31|0.32374
16:06:32|0.32381
16:06:32|0.32345
16:06:33|0.32345
16:06:34|0.32345
16:06:35|0.32345
16:06:36|0.32345
16:06:37|0.32345
16:06:38|0.32345
16:06:40|0.32345
16:06:40|0.32345
16:06:41|0.32379
16:06:42|0.32379
16:06:43|0.32379
16:06:44|0.32379
16:06:45|0.32379
16:06:46|0.32379
16:06:47|0.32379
16:06:48|0.32379
16:06:49|0.32327
16:06:50|0.3235
16:06:51|0.3235
16:06:53|0.3235
16:06:53|0.32371
16:06:54|0.32371
16:06:56|0.32371
16:06:56|0.32371
16:06:58|0.32371
16:07:00|0.3235
16:07:02|0.3235
16:07:02|0.3235
16:07:03|0.3235
16:07:05|0.3235
16:07:06|0.3235
16:07:07|0.3235
16:07:08|0.3235
16:07:09|0.3235
16:07:10|0.32333
16:07:11|0.32333
16:07:12|0.32328
16:07:13|0.32328
16:07:14|0.32328
16:07:14|0.32328
16:07:16|0.32328
16:07:17|0.32328
16:07:18|0.32328
16:07:19|0.32328
16:07:21|0.32328
16:07:23|0.32344
16:07:23|0.32344
16:07:24|0.32328
16:07:25|0.32328
16:07:27|0.32328
16:07:27|0.32347
16:07:30|0.32347
16:07:30|0.32347
16:07:31|0.32347
16:07:32|0.32349
16:07:33|0.32349
16:07:34|0.32328
16:07:35|0.32328
16:07:36|0.32349
16:07:37|0.32349
16:07:38|0.32349
16:07:39|0.32347
16:07:40|0.32347
16:07:42|0.32347
16:07:44|0.32348
16:07:45|0.32348
16:07:46|0.32348
16:07:47|0.32348
16:07:48|0.32348
16:07:48|0.32338
16:07:50|0.32338
16:07:51|0.32338
16:07:52|0.32338
16:07:53|0.32327
16:07:54|0.32327
16:07:56|0.32327
16:07:58|0.32354
16:07:59|0.3233
16:08:00|0.3233
16:08:01|0.3233
16:08:02|0.32379
16:08:03|0.32379
16:08:04|0.32379
16:08:05|0.32387
16:08:06|0.32377
16:08:07|0.32377
16:08:09|0.32377
16:08:10|0.32385
16:08:12|0.32385
16:08:12|0.32415
16:08:13|0.32385
16:08:14|0.32385
16:08:15|0.32385
16:08:17|0.32385
16:08:18|0.32408
16:08:18|0.32409
16:08:20|0.32409
16:08:21|0.32409
16:08:21|0.32409
16:08:22|0.32409
16:08:24|0.32409
16:08:24|0.32409
16:08:25|0.32388
16:08:26|0.32399
16:08:27|0.32399
16:08:28|0.32399
16:08:29|0.32399
16:08:32|0.32436
16:08:32|0.32432
16:08:33|0.32419
16:08:35|0.32458
16:08:35|0.32429
16:08:36|0.32458
16:08:37|0.32429
16:08:38|0.32429
16:08:39|0.32429
16:08:40|0.32429
16:08:41|0.32453
16:08:43|0.32453
16:08:43|0.32453
16:08:45|0.32453
16:08:46|0.3248
16:08:47|0.3248
16:08:48|0.32473
16:08:49|0.32448
16:08:50|0.32458
16:08:51|0.32448
16:08:52|0.32458
16:08:53|0.32458
16:08:54|0.32458
16:08:55|0.32483
16:08:56|0.32457
16:08:57|0.32482
16:08:58|0.32456
16:09:00|0.32457
16:09:01|0.32457
16:09:03|0.32484
16:09:03|0.32465
16:09:06|0.325
16:09:07|0.325
16:09:08|0.32521
16:09:08|0.32495
16:09:10|0.32495
16:09:11|0.32511
16:09:11|0.32511
16:09:12|0.32511
16:09:14|0.32574
16:09:14|0.32586
16:09:15|0.32597
16:09:16|0.32609
16:09:18|0.32613
16:09:19|0.32613
16:09:19|0.32606
16:09:21|0.3263
16:09:21|0.3263
16:09:23|0.32638
16:09:23|0.32602
16:09:25|0.32616
16:09:26|0.32616
16:09:26|0.32665
16:09:27|0.32665
16:09:29|0.32636
16:09:31|0.32623
16:09:31|0.32624
16:09:32|0.32636
16:09:34|0.32624
16:09:34|0.32624
16:09:35|0.32595
16:09:36|0.32603
16:09:37|0.32536
16:09:38|0.32536
16:09:39|0.32571
16:09:40|0.3255
16:09:41|0.3255
16:09:42|0.32525
16:09:43|0.32504
16:09:45|0.32422
16:09:46|0.32422
16:09:47|0.32478
16:09:48|0.32469
16:09:49|0.32449
16:09:50|0.32469
16:09:51|0.32449
16:09:52|0.32409
16:09:53|0.3244
16:09:54|0.32438
16:09:55|0.32438
16:09:57|0.32438
16:09:58|0.32438
16:10:00|0.32438
16:10:00|0.32438
16:10:01|0.3245
16:10:03|0.3245
16:10:05|0.3245
16:10:05|0.3245
16:10:07|0.32451
16:10:09|0.32473
16:10:09|0.32451
16:10:11|0.32446
16:10:12|0.32459
16:10:13|0.32459
16:10:14|0.32474
16:10:15|0.32474
16:10:16|0.32474
16:10:17|0.32474
16:10:19|0.32451
16:10:19|0.32451
16:10:22|0.32474
16:10:23|0.32474
16:10:24|0.32474
16:10:25|0.32474
16:10:25|0.32474
16:10:26|0.32474
16:10:27|0.32474
16:10:28|0.32474
16:10:29|0.32474
16:10:32|0.32474
16:10:32|0.32471
16:10:33|0.32471
16:10:34|0.32471
16:10:35|0.32474
16:10:36|0.32489
16:10:37|0.32489
16:10:38|0.32489
16:10:39|0.32538
16:10:40|0.32538
16:10:42|0.32538
16:10:43|0.32601
16:10:44|0.32574
16:10:46|0.32602
16:10:48|0.32589
16:10:48|0.32626
16:10:49|0.32617
16:10:50|0.32612
16:10:51|0.32606
16:10:52|0.3265
16:10:53|0.32616
16:10:54|0.32616
16:10:55|0.3265
16:10:57|0.3265
16:10:59|0.3265
16:10:59|0.32653
16:11:01|0.32657
16:11:02|0.32651
16:11:03|0.32651
16:11:04|0.32651
16:11:06|0.32636
16:11:07|0.32636
16:11:08|0.32623
16:11:09|0.32648
16:11:11|0.32648
16:11:12|0.32633
16:11:13|0.32633
16:11:13|0.32633
16:11:16|0.32633
16:11:16|0.32633
16:11:17|0.32636
16:11:18|0.32636
16:11:19|0.32618
16:11:20|0.32657
16:11:21|0.32625
16:11:22|0.32658
16:11:23|0.32658
16:11:24|0.32658
16:11:25|0.32628
16:11:26|0.32628
16:11:28|0.32667
16:11:29|0.32667
16:11:30|0.32667
16:11:31|0.32616
16:11:32|0.32616
16:11:33|0.32616
16:11:34|0.32616
16:11:35|0.32591
16:11:36|0.32627
16:11:37|0.32627
16:11:38|0.32589
16:11:39|0.32594
16:11:41|0.32563
16:11:41|0.32548
16:11:42|0.3252
16:11:43|0.3252
16:11:44|0.3252
16:11:45|0.32509
16:11:46|0.32481
16:11:48|0.32495
16:11:49|0.32495
16:11:50|0.32495
16:11:52|0.32479
16:11:52|0.32496
16:11:53|0.32496
16:11:54|0.32496
16:11:56|0.32496
16:11:56|0.32496
16:11:57|0.32496
16:11:58|0.32496
16:11:59|0.3251
16:12:00|0.3251
16:12:02|0.3251
16:12:02|0.3251
16:12:03|0.32534
16:12:04|0.32531
16:12:05|0.32531
16:12:07|0.32531
16:12:08|0.32491
16:12:09|0.32491
16:12:10|0.32505
16:12:11|0.32637
16:12:12|0.32551
16:12:13|0.32551
16:12:14|0.3259
16:12:16|0.3259
16:12:16|0.3259
16:12:17|0.3258
16:12:18|0.3258
16:12:20|0.32556
16:12:21|0.3258
16:12:22|0.32556
16:12:23|0.32556
16:12:24|0.32556
16:12:25|0.32556
16:12:26|0.32556
16:12:27|0.32556
16:12:28|0.32556
16:12:29|0.3258
16:12:30|0.3258
16:12:32|0.3258
16:12:33|0.32579
16:12:34|0.32579
16:12:34|0.32579
16:12:36|0.32579
16:12:37|0.3255
16:12:38|0.3255
16:12:38|0.3255
16:12:41|0.32579
16:12:41|0.32579
16:12:42|0.32549
16:12:43|0.32549
16:12:44|0.32549
16:12:45|0.32549
16:12:46|0.32549
16:12:47|0.32609
16:12:48|0.32622
16:12:49|0.3264
16:12:50|0.3267
16:12:51|0.3267
16:12:52|0.3267
16:12:53|0.3267
16:12:55|0.3262
16:12:56|0.3262
16:12:56|0.3262
16:12:58|0.3262
16:12:59|0.3262
16:12:59|0.3262
16:13:00|0.32591
16:13:01|0.3258
16:13:02|0.3258
16:13:03|0.3258
16:13:04|0.3258
16:13:05|0.3258
16:13:06|0.3258
16:13:08|0.3259
16:13:09|0.3259
16:13:09|0.3259
16:13:11|0.3258
16:13:13|0.3258
16:13:13|0.3258
16:13:15|0.3258
16:13:15|0.3258
16:13:16|0.3258
16:13:18|0.32617
16:13:18|0.32591
16:13:20|0.32591
16:13:20|0.32591
16:13:22|0.32591
16:13:22|0.32591
16:13:23|0.32591
16:13:24|0.32599
16:13:26|0.32618
16:13:26|0.32618
16:13:27|0.32618
16:13:29|0.32618
16:13:29|0.32618
16:13:30|0.32618
16:13:32|0.32618
16:13:33|0.32618
16:13:34|0.32618
16:13:35|0.32619
16:13:36|0.32602
16:13:37|0.32667
16:13:38|0.32667
16:13:38|0.32667
16:13:40|0.32672
16:13:40|0.32672
16:13:43|0.3264
16:13:43|0.3264
16:13:44|0.3264
16:13:45|0.3264
16:13:47|0.3264
16:13:48|0.3264
16:13:49|0.32641
16:13:50|0.32636
16:13:52|0.3261
16:13:52|0.32612
16:13:54|0.32612
16:13:55|0.32612
16:13:56|0.32642
16:13:57|0.32642
16:13:58|0.32642
16:13:59|0.32642
16:14:00|0.32625
16:14:00|0.32642
16:14:02|0.32642
16:14:04|0.32663
16:14:04|0.32663
16:14:06|0.32642
16:14:07|0.32642
16:14:08|0.32636
16:14:10|0.32624
16:14:10|0.32667
16:14:12|0.32667
16:14:13|0.32667
16:14:14|0.32667
16:14:15|0.32667
16:14:16|0.32667
16:14:17|0.32662
16:14:18|0.32644
16:14:19|0.32662
16:14:20|0.32662
16:14:21|0.32662
16:14:23|0.32662
16:14:24|0.32662
16:14:25|0.32662
16:14:26|0.32644
16:14:27|0.32644
16:14:28|0.32644
16:14:29|0.32663
16:14:30|0.32644
16:14:31|0.32663
16:14:32|0.32663
16:14:33|0.32663
16:14:34|0.32667
16:14:35|0.3267
16:14:36|0.3267
16:14:37|0.32667
16:14:38|0.32662
16:14:39|0.32662
16:14:40|0.32662
16:14:41|0.32673
16:14:42|0.32673
16:14:43|0.32673
16:14:44|0.32673
16:14:45|0.32673
16:14:46|0.32662
16:14:47|0.32662
16:14:48|0.32662
16:14:49|0.32662
16:14:50|0.32663
16:14:51|0.32663
16:14:52|0.32663
16:14:53|0.32663
16:14:54|0.32663
16:14:55|0.32663
16:14:56|0.32663
16:14:57|0.32663
16:14:58|0.32663
16:14:59|0.32663
16:15:00|0.32663
16:15:01|0.32663
16:15:03|0.32663
16:15:03|0.3267
16:15:04|0.32667
16:15:06|0.32667
16:15:08|0.32663
16:15:09|0.3265
16:15:10|0.3267
16:15:11|0.32672
16:15:12|0.32672
16:15:14|0.32672
16:15:15|0.32664
16:15:17|0.32664
16:15:18|0.32664
16:15:18|0.32664
16:15:21|0.32636
16:15:21|0.32636
16:15:22|0.32663
16:15:23|0.32663
16:15:24|0.32663
16:15:25|0.3265
16:15:26|0.32663
16:15:27|0.32663
16:15:28|0.32663
16:15:29|0.32663
16:15:30|0.32697
16:15:31|0.32715
16:15:32|0.32678
16:15:33|0.32713
16:15:35|0.32734
16:15:36|0.32689
16:15:37|0.32711
16:15:38|0.32711
16:15:39|0.32678
16:15:40|0.32707
16:15:41|0.32715
16:15:42|0.3273
16:15:44|0.32729
16:15:45|0.32729
16:15:46|0.32734
16:15:47|0.32701
16:15:48|0.32701
16:15:50|0.32732
16:15:51|0.32732
16:15:52|0.32731
16:15:53|0.32731
16:15:54|0.32731
16:15:55|0.32731
16:15:55|0.32745
16:15:56|0.32745
16:15:58|0.32745
16:15:58|0.3275
16:15:59|0.3275
16:16:01|0.3275
16:16:01|0.32732
16:16:03|0.32718
16:16:05|0.3272
16:16:06|0.32756
16:16:07|0.32756
16:16:08|0.32756
16:16:10|0.32724
16:16:11|0.32736
16:16:12|0.32736
16:16:14|0.32736
16:16:15|0.32736
16:16:17|0.32756
16:16:17|0.32756
16:16:18|0.32747
16:16:20|0.3273
16:16:21|0.32749
16:16:22|0.32749
16:16:23|0.32749
16:16:24|0.32749
16:16:25|0.32722
16:16:27|0.32749
16:16:27|0.32749
16:16:29|0.32749
16:16:31|0.32749
16:16:31|0.3275
16:16:32|0.3275
16:16:34|0.32748
16:16:35|0.32749
16:16:36|0.32731
16:16:37|0.32731
16:16:38|0.32731
16:16:39|0.32731
16:16:40|0.32731
16:16:41|0.32749
16:16:42|0.32749
16:16:43|0.32749
16:16:44|0.32749
16:16:45|0.32749
16:16:46|0.32749
16:16:47|0.32805
16:16:48|0.32805
16:16:49|0.32802
16:16:50|0.32802
16:16:51|0.32802
16:16:52|0.3278
16:16:53|0.3278
16:16:54|0.32808
16:16:55|0.32818
16:16:56|0.32818
16:16:57|0.32822
16:16:58|0.32823
16:16:59|0.32823
16:17:00|0.32844
16:17:01|0.32844
16:17:02|0.32844
16:17:03|0.32859
16:17:04|0.32851
16:17:05|0.32824
16:17:06|0.32824
16:17:08|0.32823
16:17:09|0.32842
16:17:11|0.32843
16:17:13|0.32844
16:17:14|0.32844
16:17:16|0.32869
16:17:17|0.32835
16:17:18|0.32835
16:17:20|0.32835
16:17:20|0.32866
16:17:23|0.32866
16:17:24|0.32832
16:17:24|0.32832
16:17:25|0.3287
16:17:27|0.3287
16:17:27|0.3287
16:17:28|0.32847
16:17:29|0.32847
16:17:30|0.32847
16:17:31|0.32847
16:17:32|0.3287
16:17:33|0.3287
16:17:34|0.32847
16:17:36|0.32847
16:17:37|0.32847
16:17:37|0.32847
16:17:38|0.32872
16:17:40|0.32878
16:17:41|0.32881
16:17:42|0.32857
16:17:43|0.32865
16:17:44|0.3287
16:17:45|0.32898
16:17:46|0.32878
16:17:48|0.32878
16:17:49|0.32878
16:17:50|0.32873
16:17:51|0.32872
16:17:52|0.32832
16:17:53|0.32731
16:17:54|0.32777
16:17:55|0.32774
16:17:56|0.32774
16:17:57|0.32778
16:17:58|0.32774
16:17:59|0.32774
16:18:00|0.3284
16:18:01|0.3284
16:18:02|0.3284
16:18:03|0.32817
16:18:04|0.32817
16:18:05|0.32849
16:18:06|0.32849
16:18:08|0.32823
16:18:10|0.32823
16:18:11|0.32838
16:18:12|0.32792
16:18:13|0.32792
16:18:14|0.32823
16:18:16|0.32782
16:18:17|0.32835
16:18:19|0.32784
16:18:20|0.32818
16:18:20|0.32818
16:18:21|0.32816
16:18:22|0.32849
16:18:23|0.32886
16:18:24|0.32881
16:18:25|0.32881
16:18:28|0.32862
16:18:28|0.32862
16:18:29|0.32863
16:18:30|0.32794
16:18:31|0.32833
16:18:32|0.32829
16:18:33|0.32798
16:18:34|0.32798
16:18:35|0.32819
16:18:36|0.32819
16:18:37|0.32819
16:18:38|0.32819
16:18:39|0.32819
16:18:40|0.32819
16:18:41|0.32787
16:18:42|0.32784
16:18:43|0.32784
16:18:44|0.32784
16:18:45|0.3275
16:18:46|0.3275
16:18:48|0.3275
16:18:48|0.3275
16:18:50|0.3278
16:18:50|0.32784
16:18:51|0.32798
16:18:52|0.32808
16:18:53|0.32762
16:18:54|0.32762
16:18:55|0.32762
16:18:56|0.32761
16:18:57|0.32758
16:18:59|0.32759
16:18:59|0.32793
16:19:00|0.32759
16:19:01|0.32759
16:19:02|0.3276
16:19:03|0.3276
16:19:05|0.32759
16:19:06|0.32759
16:19:08|0.32761
16:19:10|0.32761
16:19:11|0.32808
16:19:12|0.32837
16:19:13|0.32807
16:19:14|0.32837
16:19:15|0.32837
16:19:17|0.32837
16:19:17|0.32801
16:19:19|0.32801
16:19:20|0.32823
16:19:21|0.32823
16:19:22|0.32823
16:19:23|0.32801
16:19:24|0.33
16:19:25|0.32889
16:19:26|0.3289
16:19:27|0.32782
16:19:28|0.32821
16:19:30|0.32858
16:19:31|0.32858
16:19:32|0.32858
16:19:33|0.32858
16:19:34|0.32858
16:19:35|0.32858
16:19:36|0.32859
16:19:37|0.32858
16:19:39|0.32858
16:19:39|0.32841
16:19:40|0.32841
16:19:41|0.32841
16:19:42|0.32841
16:19:43|0.32857
16:19:44|0.32841
16:19:45|0.32799
16:19:46|0.32806
16:19:47|0.32806
16:19:48|0.32806
16:19:49|0.32841
16:19:50|0.3284
16:19:51|0.3284
16:19:52|0.32858
16:19:53|0.32858
16:19:54|0.3283
16:19:56|0.32874
16:19:56|0.32874
16:19:57|0.32874
16:19:58|0.32874
16:19:59|0.32874
16:20:01|0.32835
16:20:01|0.32857
16:20:02|0.32888
16:20:03|0.32888
16:20:04|0.32888
16:20:05|0.32888
16:20:08|0.32853
16:20:09|0.329
16:20:11|0.32871
16:20:12|0.32855
16:20:13|0.32888
16:20:15|0.32888
16:20:15|0.32888
16:20:16|0.32884
16:20:17|0.32884
16:20:18|0.32884
16:20:19|0.32871
16:20:22|0.32882
16:20:22|0.32882
16:20:23|0.32871
16:20:25|0.32888
16:20:26|0.32849
16:20:27|0.32832
16:20:28|0.32832
16:20:29|0.32852
16:20:30|0.32838
16:20:31|0.3285
16:20:32|0.3285
16:20:33|0.3285
16:20:34|0.3285
16:20:35|0.3285
16:20:36|0.3285
16:20:37|0.3285
16:20:38|0.3285
16:20:39|0.3285
16:20:40|0.3285
16:20:41|0.3285
16:20:42|0.3285
16:20:43|0.3287
16:20:44|0.32851
16:20:45|0.32851
16:20:46|0.3285
16:20:47|0.3285
16:20:48|0.3285
16:20:49|0.3285
16:20:50|0.3285
16:20:51|0.3284
16:20:52|0.3284
16:20:53|0.32806
16:20:54|0.32846
16:20:55|0.32846
16:20:56|0.32846
16:20:57|0.32846
16:20:58|0.32846
16:20:59|0.32846
16:21:00|0.32846
16:21:01|0.32846
16:21:02|0.32846
16:21:03|0.32846
16:21:04|0.32793
16:21:05|0.32773
16:21:06|0.32773
16:21:07|0.32798
16:21:09|0.32773
16:21:11|0.32773
16:21:12|0.32773
16:21:13|0.32773
16:21:14|0.32773
16:21:15|0.328
16:21:16|0.328
16:21:17|0.328
16:21:17|0.32803
16:21:18|0.32803
16:21:20|0.32803
16:21:21|0.32831
16:21:23|0.32831
16:21:25|0.32831
16:21:25|0.32831
16:21:26|0.32831
16:21:27|0.32831
16:21:28|0.32831
16:21:29|0.32831
16:21:31|0.32831
16:21:31|0.32831
16:21:32|0.32831
16:21:33|0.32831
16:21:35|0.32831
16:21:36|0.32831
16:21:37|0.32831
16:21:38|0.32831
16:21:39|0.32831
16:21:40|0.32831
16:21:41|0.32827
16:21:42|0.32831
16:21:43|0.3283
16:21:44|0.3283
16:21:45|0.32812
16:21:46|0.32812
16:21:49|0.32812
16:21:50|0.32812
16:21:51|0.32812
16:21:51|0.32812
16:21:53|0.32759
16:21:53|0.32759
16:21:55|0.32796
16:21:56|0.32796
16:21:56|0.32796
16:21:57|0.32796
16:21:58|0.32796
16:21:59|0.32796
16:22:01|0.32796
16:22:02|0.32796
16:22:03|0.328
16:22:04|0.328
16:22:05|0.32787
16:22:06|0.32787
16:22:07|0.32787
16:22:08|0.328
16:22:09|0.32787
16:22:11|0.32787
16:22:11|0.32787
16:22:12|0.32787
16:22:13|0.32787
16:22:14|0.32789
16:22:17|0.32789
16:22:18|0.328
16:22:19|0.328
16:22:20|0.328
16:22:21|0.328
16:22:22|0.328
16:22:24|0.32762
16:22:25|0.32762
16:22:25|0.32762
16:22:26|0.32762
16:22:27|0.32762
16:22:28|0.32785
16:22:29|0.3273
16:22:30|0.32701
16:22:31|0.32731
16:22:32|0.32702
16:22:33|0.32731
16:22:35|0.32731
16:22:35|0.32703
16:22:36|0.32703
16:22:37|0.32703
16:22:38|0.32703
16:22:40|0.32703
16:22:40|0.32703
16:22:41|0.32703
16:22:42|0.32703
16:22:43|0.32703
16:22:45|0.32703
16:22:45|0.327
16:22:46|0.32715
16:22:48|0.32715
16:22:48|0.32696
16:22:49|0.32696
16:22:50|0.32696
16:22:51|0.32696
16:22:52|0.32696
16:22:54|0.32694
16:22:55|0.32753
16:22:55|0.32753
16:22:57|0.32753
16:22:58|0.32721
16:22:58|0.32765
16:22:59|0.3273
16:23:01|0.3273
16:23:01|0.3273
16:23:02|0.3273
16:23:03|0.3273
16:23:05|0.32727
16:23:05|0.32727
16:23:06|0.32726
16:23:08|0.32726
16:23:09|0.32765
16:23:11|0.32765
16:23:12|0.32765
16:23:14|0.32765
16:23:14|0.32765
16:23:17|0.32739
16:23:18|0.32739
16:23:19|0.32756
16:23:20|0.32756
16:23:22|0.32739
16:23:23|0.32739
16:23:24|0.32739
16:23:25|0.32739
16:23:26|0.32772
16:23:27|0.32739
16:23:28|0.32759
16:23:29|0.32759
16:23:30|0.32745
16:23:31|0.32745
16:23:32|0.32745
16:23:33|0.32745
16:23:34|0.32745
16:23:35|0.32738
16:23:36|0.32731
16:23:37|0.32731
16:23:39|0.32731
16:23:39|0.3271
16:23:41|0.3271
16:23:41|0.32731
16:23:42|0.32766
16:23:43|0.32766
16:23:44|0.32766
16:23:46|0.32766
16:23:47|0.32771
16:23:48|0.32771
16:23:48|0.32771
16:23:50|0.32771
16:23:51|0.32719
16:23:51|0.32726
16:23:52|0.32762
16:23:53|0.32753
16:23:54|0.32753
16:23:55|0.32753
16:23:56|0.32753
16:23:57|0.32753
16:23:59|0.32753
16:23:59|0.32753
16:24:01|0.32753
16:24:01|0.3276
16:24:03|0.3276
16:24:04|0.3276
16:24:04|0.32766
16:24:06|0.32766
16:24:08|0.32766
16:24:08|0.32766
16:24:10|0.32766
16:24:11|0.32765
16:24:13|0.32765
16:24:15|0.32751
16:24:17|0.3275
16:24:18|0.3275
16:24:19|0.3275
16:24:20|0.3272
16:24:21|0.32744
16:24:22|0.32744
16:24:23|0.32744
16:24:24|0.3275
16:24:25|0.3275
16:24:26|0.32722
16:24:27|0.32745
16:24:28|0.32745
16:24:29|0.32745
16:24:30|0.32722
16:24:31|0.32722
16:24:33|0.32772
16:24:33|0.32772
16:24:35|0.32772
16:24:35|0.32772
16:24:37|0.32772
16:24:38|0.32749
16:24:39|0.32796
16:24:40|0.3287
16:24:41|0.32871
16:24:42|0.32854
16:24:43|0.3285
16:24:44|0.32841
16:24:45|0.32864
16:24:46|0.32845
16:24:47|0.32864
16:24:48|0.32864
16:24:49|0.32864
16:24:50|0.32824
16:24:51|0.32824
16:24:52|0.32824
16:24:53|0.32796
16:24:54|0.3284
16:24:55|0.3284
16:24:56|0.32846
16:24:57|0.32845
16:24:58|0.32865
16:24:59|0.32862
16:25:00|0.3275
16:25:01|0.32829
16:25:02|0.32829
16:25:03|0.32829
16:25:04|0.32829
16:25:05|0.32829
16:25:06|0.32865
16:25:07|0.32857
16:25:08|0.32857
16:25:09|0.32857
16:25:10|0.32857
16:25:11|0.32825
16:25:13|0.32825
16:25:13|0.32825
16:25:16|0.32813
16:25:16|0.32813
16:25:17|0.32813
16:25:18|0.32827
16:25:19|0.32827
16:25:20|0.32827
16:25:21|0.32787
16:25:22|0.32787
16:25:23|0.32787
16:25:24|0.32787
16:25:25|0.328
16:25:26|0.328
16:25:28|0.32805
16:25:29|0.32805
16:25:30|0.32775
16:25:30|0.32775
16:25:31|0.32775
16:25:32|0.3279
16:25:33|0.3279
16:25:34|0.32771
16:25:35|0.32771
16:25:36|0.32771
16:25:37|0.32771
16:25:38|0.32771
16:25:39|0.32771
16:25:40|0.32783
16:25:41|0.3278
16:25:42|0.3278
16:25:43|0.3278
16:25:44|0.32764
16:25:46|0.32752
16:25:47|0.32752
16:25:48|0.32752
16:25:48|0.32752
16:25:49|0.32753
16:25:50|0.32753
16:25:51|0.32773
16:25:53|0.32773
16:25:54|0.32773
16:25:54|0.32773
16:25:55|0.32773
16:25:56|0.32773
16:25:57|0.32756
16:25:58|0.32756
16:25:59|0.32756
16:26:00|0.32756
16:26:02|0.32756
16:26:03|0.32756
16:26:04|0.32756
16:26:05|0.32756
16:26:06|0.32756
16:26:07|0.32756
16:26:08|0.32748
16:26:09|0.32761
16:26:10|0.32761
16:26:11|0.32759
16:26:12|0.32759
16:26:13|0.32759
16:26:15|0.32759
16:26:15|0.32764
16:26:17|0.32744
16:26:18|0.32744
16:26:19|0.32744
16:26:20|0.32768
16:26:21|0.3273
16:26:22|0.32763
16:26:23|0.32763
16:26:24|0.32721
16:26:26|0.32721
16:26:27|0.3273
16:26:27|0.3273
16:26:28|0.3273
16:26:30|0.32728
16:26:31|0.32728
16:26:32|0.32713
16:26:32|0.32713
16:26:34|0.32713
16:26:34|0.3263
16:26:36|0.32616
16:26:36|0.32641
16:26:37|0.32649
16:26:39|0.32623
16:26:40|0.32623
16:26:41|0.32623
16:26:41|0.3263
16:26:43|0.32608
16:26:44|0.32613
16:26:45|0.32642
16:26:46|0.3265
16:26:47|0.3265
16:26:47|0.3265
16:26:49|0.3265
16:26:50|0.3265
16:26:50|0.32624
16:26:52|0.32624
16:26:53|0.32624
16:26:54|0.32624
16:26:54|0.32624
16:26:56|0.32624
16:26:56|0.32624
16:26:58|0.32624
16:26:59|0.32624
16:27:00|0.32649
16:27:01|0.32615
16:27:02|0.32615
16:27:03|0.32615
16:27:04|0.3261
16:27:05|0.32624
16:27:06|0.32624
16:27:07|0.32649
16:27:08|0.32649
16:27:09|0.32649
16:27:10|0.32649
16:27:11|0.32649
16:27:12|0.32572
16:27:13|0.32597
16:27:15|0.32603
16:27:17|0.32603
16:27:18|0.32603
16:27:18|0.32584
16:27:20|0.32584
16:27:20|0.32584
16:27:21|0.32584
16:27:22|0.32584
16:27:23|0.32584
16:27:24|0.32609
16:27:26|0.32609
16:27:26|0.32609
16:27:28|0.32609
16:27:30|0.32567
16:27:30|0.32568
16:27:31|0.325
16:27:33|0.32547
16:27:34|0.32535
16:27:35|0.32535
16:27:36|0.32527
16:27:37|0.32527
16:27:38|0.32527
16:27:40|0.32527
16:27:41|0.325
16:27:41|0.325
16:27:43|0.325
16:27:43|0.32484
16:27:45|0.32516
16:27:46|0.32516
16:27:46|0.32485
16:27:48|0.32485
16:27:48|0.32485
16:27:50|0.32485
16:27:50|0.32485
16:27:51|0.325
16:27:53|0.325
16:27:54|0.32485
16:27:55|0.32485
16:27:56|0.32485
16:27:57|0.32484
16:27:58|0.32458
16:27:59|0.32497
16:28:00|0.32497
16:28:01|0.32497
16:28:02|0.32497
16:28:03|0.32497
16:28:04|0.32496
16:28:05|0.32496
16:28:06|0.32496
16:28:07|0.32496
16:28:08|0.32497
16:28:09|0.32499
16:28:10|0.32499
16:28:11|0.32499
16:28:12|0.32499
16:28:13|0.32499
16:28:14|0.32499
16:28:15|0.32499
16:28:16|0.32499
16:28:17|0.32499
16:28:19|0.32499
16:28:20|0.32499
16:28:20|0.32499
16:28:21|0.32499
16:28:23|0.32499
16:28:24|0.32499
16:28:24|0.32498
16:28:26|0.32498
16:28:27|0.32498
16:28:27|0.32497
16:28:28|0.32497
16:28:30|0.32497
16:28:32|0.32497
16:28:33|0.32497
16:28:33|0.32441
16:28:34|0.32441
16:28:35|0.32441
16:28:36|0.32441
16:28:37|0.32489
16:28:38|0.32489
16:28:40|0.32492
16:28:41|0.32498
16:28:42|0.32498
16:28:43|0.32498
16:28:44|0.32498
16:28:45|0.32498
16:28:46|0.32498
16:28:47|0.32547
16:28:48|0.32611
16:28:49|0.32612
16:28:50|0.32612
16:28:51|0.32612
16:28:52|0.32584
16:28:53|0.32612
16:28:54|0.32561
16:28:55|0.32561
16:28:56|0.32561
16:28:57|0.32585
16:28:58|0.32585
16:28:59|0.32585
16:29:00|0.32585
16:29:01|0.32585
16:29:02|0.32585
16:29:03|0.32585
16:29:04|0.32585
16:29:06|0.32585
16:29:06|0.32585
16:29:07|0.32585
16:29:08|0.32585
16:29:09|0.32585
16:29:10|0.32585
16:29:11|0.32607
16:29:12|0.32607
16:29:13|0.32607
16:29:14|0.32607
16:29:15|0.32607
16:29:16|0.32582
16:29:17|0.32555
16:29:19|0.32513
16:29:21|0.32515
16:29:21|0.32549
16:29:24|0.32549
16:29:25|0.32516
16:29:26|0.32516
16:29:27|0.32516
16:29:28|0.32513
16:29:29|0.32513
16:29:30|0.32513
16:29:31|0.32513
16:29:32|0.32501
16:29:33|0.32532
16:29:35|0.32532
16:29:35|0.32532
16:29:37|0.32526
16:29:38|0.32526
16:29:39|0.32526
16:29:40|0.32526
16:29:41|0.32526
16:29:42|0.325
16:29:43|0.325
16:29:44|0.325
16:29:45|0.32522
16:29:46|0.32522
16:29:47|0.32522
16:29:48|0.32522
16:29:49|0.32522
16:29:50|0.32522
16:29:51|0.32522
16:29:52|0.32522
16:29:53|0.32522
16:29:54|0.325
16:29:55|0.325
16:29:56|0.32465
16:29:57|0.32485
16:29:58|0.32485
16:29:59|0.32485
16:30:00|0.32485
16:30:01|0.32465
16:30:02|0.325
16:30:03|0.325
16:30:04|0.325
16:30:06|0.325
16:30:07|0.32532
16:30:08|0.32518
16:30:09|0.32518
16:30:10|0.32518
16:30:11|0.32549
16:30:12|0.32553
16:30:13|0.32553
16:30:14|0.32539
16:30:15|0.32539
16:30:16|0.32539
16:30:17|0.32505
16:30:19|0.32505
16:30:19|0.32518
16:30:22|0.32518
16:30:23|0.32493
16:30:24|0.32493
16:30:26|0.32493
16:30:27|0.32493
16:30:27|0.32461
16:30:29|0.32464
16:30:30|0.32464
16:30:30|0.32464
16:30:32|0.32461
16:30:33|0.32461
16:30:34|0.32461
16:30:35|0.32468
16:30:36|0.32468
16:30:37|0.32468
16:30:38|0.32468
16:30:39|0.32468
16:30:40|0.32465
16:30:41|0.32493
16:30:43|0.32514
16:30:43|0.32472
16:30:44|0.32472
16:30:45|0.32472
16:30:46|0.3247
16:30:47|0.3247
16:30:48|0.3247
16:30:49|0.3247
16:30:50|0.3247
16:30:51|0.3247
16:30:53|0.32471
16:30:53|0.32471
16:30:54|0.32471
16:30:56|0.32471
16:30:56|0.32506
16:30:57|0.32464
16:30:58|0.32469
16:30:59|0.32458
16:31:00|0.32458
16:31:01|0.32458
16:31:02|0.32458
16:31:04|0.32458
16:31:04|0.32458
16:31:05|0.32458
16:31:06|0.32458
16:31:07|0.32458
16:31:09|0.32458
16:31:09|0.32458
16:31:10|0.32456
16:31:13|0.32458
16:31:13|0.32458
16:31:14|0.3243
16:31:15|0.3243
16:31:16|0.3243
16:31:18|0.3243
16:31:18|0.3243
16:31:21|0.3243
16:31:22|0.3243
16:31:23|0.32471
16:31:24|0.3247
16:31:25|0.3247
16:31:26|0.32435
16:31:27|0.32455
16:31:28|0.32435
16:31:29|0.32455
16:31:30|0.32455
16:31:32|0.32455
16:31:34|0.32455
16:31:34|0.32438
16:31:35|0.32438
16:31:36|0.32438
16:31:37|0.32438
16:31:38|0.32438
16:31:39|0.32438
16:31:40|0.32438
16:31:41|0.3242
16:31:42|0.3242
16:31:43|0.32438
16:31:44|0.32448
16:31:45|0.32404
16:31:46|0.32442
16:31:47|0.32442
16:31:48|0.32438
16:31:49|0.32438
16:31:50|0.32438
16:31:51|0.32331
16:31:52|0.32381
16:31:53|0.32329
16:31:54|0.32371
16:31:55|0.32371
16:31:56|0.32369
16:31:57|0.32369
16:31:58|0.32369
16:31:59|0.32356
16:32:00|0.32364
16:32:01|0.32364
16:32:02|0.32364
16:32:03|0.32431
16:32:04|0.32401
16:32:05|0.32401
16:32:06|0.32402
16:32:07|0.3239
16:32:08|0.32379
16:32:09|0.32379
16:32:10|0.32379
16:32:11|0.32379
16:32:12|0.32419
16:32:13|0.32419
16:32:14|0.32414
16:32:15|0.32415
16:32:17|0.32415
16:32:17|0.32415
16:32:19|0.32401
16:32:21|0.32401
16:32:21|0.32401
16:32:22|0.32359
16:32:24|0.32359
16:32:25|0.32359
16:32:26|0.32359
16:32:27|0.32359
16:32:28|0.32359
16:32:29|0.323
16:32:30|0.32334
16:32:31|0.32334
16:32:32|0.32303
16:32:33|0.32303
16:32:34|0.32303
16:32:35|0.32303
16:32:36|0.32303
16:32:37|0.32303
16:32:38|0.32297
16:32:39|0.32293
16:32:40|0.32304
16:32:41|0.32304
16:32:42|0.32341
16:32:43|0.32326
16:32:44|0.32326
16:32:45|0.32326
16:32:46|0.32341
16:32:47|0.32341
16:32:48|0.32341
16:32:49|0.32361
16:32:50|0.32346
16:32:51|0.32346
16:32:52|0.32346
16:32:53|0.32347
16:32:54|0.32347
16:32:55|0.32347
16:32:56|0.32347
16:32:57|0.32329
16:32:58|0.32329
16:32:59|0.32343
16:33:00|0.32343
16:33:01|0.32343
16:33:02|0.32343
16:33:04|0.32348
16:33:06|0.32343
16:33:07|0.32328
16:33:07|0.32328
16:33:08|0.32328
16:33:10|0.32327
16:33:10|0.32327
16:33:12|0.32327
16:33:13|0.32327
16:33:13|0.32327
16:33:15|0.32327
16:33:15|0.32327
16:33:17|0.32253
16:33:18|0.32253
16:33:19|0.32253
16:33:20|0.32253
16:33:21|0.32318
16:33:23|0.32318
16:33:24|0.32318
16:33:25|0.32318
16:33:26|0.32318
16:33:27|0.32329
16:33:28|0.32319
16:33:29|0.32319
16:33:30|0.32319
16:33:31|0.32329
16:33:32|0.32347
16:33:33|0.32347
16:33:34|0.32347
16:33:35|0.32347
16:33:37|0.32347
16:33:37|0.32347
16:33:38|0.32347
16:33:39|0.32347
16:33:40|0.32347
16:33:41|0.32347
16:33:42|0.32347
16:33:43|0.32347
16:33:44|0.32347
16:33:45|0.32338
16:33:47|0.3236
16:33:48|0.32381
16:33:49|0.32363
16:33:50|0.32363
16:33:51|0.32381
16:33:53|0.32381
16:33:54|0.32381
16:33:55|0.32382
16:33:55|0.32383
16:33:58|0.32401
16:33:59|0.32401
16:34:00|0.32401
16:34:01|0.32383
16:34:02|0.32383
16:34:04|0.32383
16:34:05|0.32383
16:34:06|0.32383
16:34:07|0.32383
16:34:08|0.32383
16:34:09|0.32383
16:34:10|0.32381
16:34:11|0.32381
16:34:12|0.32383
16:34:13|0.32383
16:34:14|0.32383
16:34:15|0.32383
16:34:16|0.32383
16:34:17|0.32383
16:34:18|0.32383
16:34:19|0.32341
16:34:20|0.32347
16:34:22|0.32318
16:34:22|0.32336
16:34:23|0.32336
16:34:24|0.32336
16:34:26|0.32364
16:34:28|0.32354
16:34:29|0.32354
16:34:29|0.32365
16:34:30|0.32363
16:34:32|0.32363
16:34:34|0.32363
16:34:34|0.32363
16:34:36|0.3235
16:34:36|0.32351
16:34:37|0.32351
16:34:38|0.32365
16:34:39|0.32413
16:34:40|0.32413
16:34:41|0.32397
16:34:42|0.32397
16:34:43|0.32388
16:34:44|0.32388
16:34:45|0.32391
16:34:46|0.32391
16:34:47|0.32391
16:34:48|0.32369
16:34:50|0.32369
16:34:51|0.32345
16:34:52|0.32345
16:34:53|0.32345
16:34:54|0.32345
16:34:55|0.32345
16:34:56|0.32345
16:34:57|0.32345
16:34:58|0.3236
16:34:59|0.3236
16:35:00|0.32345
16:35:01|0.32321
16:35:02|0.32345
16:35:03|0.32345
16:35:05|0.32345
16:35:06|0.32345
16:35:07|0.32345
16:35:08|0.32345
16:35:10|0.32345
16:35:11|0.32346
16:35:12|0.32346
16:35:13|0.32359
16:35:14|0.32369
16:35:16|0.324
16:35:16|0.324
16:35:17|0.324
16:35:18|0.32381
16:35:19|0.32381
16:35:20|0.324
16:35:22|0.32424
16:35:24|0.32423
16:35:24|0.32423
16:35:26|0.32423
16:35:27|0.324
16:35:28|0.324
16:35:29|0.32406
16:35:30|0.32406
16:35:31|0.32384
16:35:32|0.32384
16:35:33|0.32384
16:35:35|0.32384
16:35:36|0.32384
16:35:36|0.32384
16:35:38|0.32384
16:35:38|0.32384
16:35:40|0.32384
16:35:41|0.32384
16:35:42|0.32384
16:35:43|0.32383
16:35:44|0.32383
16:35:45|0.32383
16:35:46|0.32383
16:35:47|0.32383
16:35:48|0.32384
16:35:49|0.32384
16:35:50|0.32384
16:35:51|0.32384
16:35:52|0.32384
16:35:53|0.32384
16:35:54|0.32383
16:35:55|0.32384
16:35:56|0.32384
16:35:57|0.32384
16:35:58|0.32384
16:35:59|0.32384
16:36:00|0.32384
16:36:01|0.32384
16:36:02|0.32384
16:36:03|0.32384
16:36:04|0.32384
16:36:05|0.32419
16:36:06|0.32419
16:36:07|0.32419
16:36:08|0.3242
16:36:09|0.3242
16:36:10|0.3242
16:36:11|0.3242
16:36:12|0.32419
16:36:13|0.32419
16:36:15|0.32419
16:36:16|0.32465
16:36:17|0.32436
16:36:18|0.32461
16:36:19|0.32461
16:36:20|0.32461
16:36:21|0.32431
16:36:22|0.32431
16:36:24|0.32444
16:36:25|0.32461
16:36:26|0.32462
16:36:27|0.32462
16:36:29|0.32462
16:36:31|0.32433
16:36:33|0.32433
16:36:33|0.32433
16:36:35|0.32433
16:36:35|0.32433
16:36:36|0.32433
16:36:37|0.32433
16:36:38|0.32455
16:36:39|0.32455
16:36:40|0.32455
16:36:42|0.32455
16:36:42|0.32455
16:36:44|0.32455
16:36:45|0.32455
16:36:45|0.32435
16:36:46|0.32435
16:36:49|0.32433
16:36:49|0.32481
16:36:50|0.32481
16:36:51|0.32481
16:36:52|0.32481
16:36:53|0.32481
16:36:55|0.32481
16:36:55|0.32447
16:36:56|0.32447
16:36:57|0.32447
16:36:58|0.32447
16:36:59|0.32433
16:37:01|0.32437
16:37:02|0.32437
16:37:03|0.32437
16:37:04|0.32437
16:37:05|0.32435
16:37:07|0.32435
16:37:08|0.32435
16:37:09|0.32461
16:37:10|0.32436
16:37:11|0.32436
16:37:12|0.32436
16:37:13|0.32433
16:37:15|0.32433
16:37:15|0.32433
16:37:16|0.32433
16:37:18|0.32433
16:37:20|0.32427
16:37:21|0.32453
16:37:22|0.32448
16:37:23|0.32448
16:37:25|0.32448
16:37:27|0.32448
16:37:27|0.32448
16:37:29|0.32448
16:37:31|0.32448
16:37:32|0.32455
16:37:33|0.32455
16:37:34|0.32437
16:37:35|0.32437
16:37:36|0.32437
16:37:37|0.32455
16:37:38|0.32455
16:37:39|0.32436
16:37:40|0.32436
16:37:41|0.32436
16:37:42|0.32455
16:37:43|0.32455
16:37:44|0.32455
16:37:45|0.32455
16:37:46|0.3242
16:37:47|0.3242
16:37:48|0.3242
16:37:49|0.3242
16:37:50|0.3242
16:37:51|0.3242
16:37:52|0.3242
16:37:53|0.3242
16:37:54|0.32461
16:37:55|0.32438
16:37:56|0.32438
16:37:57|0.32438
16:37:58|0.32437
16:37:59|0.32437
16:38:01|0.32437
16:38:03|0.32437
16:38:03|0.32437
16:38:04|0.32437
16:38:07|0.32433
16:38:07|0.32433
16:38:08|0.32433
16:38:09|0.32433
16:38:10|0.32433
16:38:11|0.32433
16:38:12|0.32433
16:38:13|0.32433
16:38:15|0.32433
16:38:15|0.32433
16:38:16|0.32433
16:38:17|0.32433
16:38:18|0.32433
16:38:19|0.32433
16:38:21|0.32433
16:38:22|0.32438
16:38:23|0.32438
16:38:24|0.3242
16:38:26|0.32459
16:38:27|0.32459
16:38:29|0.32421
16:38:30|0.32421
16:38:32|0.32421
16:38:32|0.32421
16:38:33|0.32449
16:38:34|0.32449
16:38:35|0.32449
16:38:36|0.3245
16:38:39|0.3245
16:38:39|0.3245
16:38:40|0.3245
16:38:41|0.3245
16:38:42|0.3245
16:38:43|0.3245
16:38:44|0.32423
16:38:45|0.32423
16:38:46|0.32439
16:38:47|0.32439
16:38:48|0.3243
16:38:49|0.3243
16:38:50|0.3243
16:38:51|0.3243
16:38:52|0.3243
16:38:53|0.3243
16:38:54|0.32439
16:38:55|0.32429
16:38:56|0.32429
16:38:57|0.32461
16:38:58|0.32461
16:38:59|0.32461
16:39:01|0.32461
16:39:02|0.32461
16:39:03|0.32461
16:39:04|0.32461
16:39:05|0.3245
16:39:05|0.32429
16:39:08|0.32429
16:39:08|0.32429
16:39:09|0.32429
16:39:10|0.32439
16:39:11|0.32439
16:39:12|0.32439
16:39:14|0.32439
16:39:15|0.32449
16:39:16|0.32449
16:39:18|0.32449
16:39:19|0.32449
16:39:20|0.32439
16:39:21|0.32432
16:39:22|0.324
16:39:23|0.32365
16:39:24|0.32397
16:39:25|0.32397
16:39:26|0.32397
16:39:27|0.32395
16:39:29|0.32395
16:39:29|0.32395
16:39:30|0.32395
16:39:31|0.32395
16:39:33|0.32395
16:39:34|0.32397
16:39:35|0.32448
16:39:37|0.32395
16:39:37|0.32395
16:39:39|0.32395
16:39:40|0.32395
16:39:41|0.32395
16:39:42|0.32395
16:39:43|0.32395
16:39:44|0.32395
16:39:45|0.32375
16:39:46|0.3239
16:39:47|0.3239
16:39:48|0.32382
16:39:49|0.32382
16:39:50|0.32382
16:39:51|0.32382
16:39:52|0.32382
16:39:53|0.32382
16:39:54|0.32382
16:39:55|0.32382
16:39:56|0.32382
16:39:57|0.32382
16:39:58|0.32382
16:39:59|0.32382
16:40:01|0.32382
16:40:03|0.3239
16:40:04|0.32395
16:40:04|0.3236
16:40:06|0.3239
16:40:06|0.3239
16:40:07|0.3239
16:40:08|0.32361
16:40:09|0.32361
16:40:10|0.32361
16:40:12|0.32361
16:40:12|0.32345
16:40:14|0.32345
16:40:14|0.32385
16:40:16|0.32385
16:40:17|0.32385
16:40:18|0.32361
16:40:19|0.32324
16:40:19|0.32324
16:40:20|0.32358
16:40:22|0.32327
16:40:22|0.32327
16:40:24|0.3236
16:40:24|0.32361
16:40:26|0.32361
16:40:26|0.32361
16:40:28|0.32361
16:40:28|0.32361
16:40:30|0.32361
16:40:30|0.32341
16:40:31|0.32341
16:40:32|0.32341
16:40:33|0.32361
16:40:34|0.32361
16:40:36|0.32361
16:40:37|0.32361
16:40:38|0.32361
16:40:39|0.32361
16:40:39|0.32361
16:40:41|0.32378
16:40:42|0.32378
16:40:42|0.32378
16:40:44|0.32378
16:40:44|0.32378
16:40:46|0.3238
16:40:46|0.3238
16:40:48|0.32343
16:40:49|0.32343
16:40:49|0.32343
16:40:50|0.32343
16:40:52|0.32343
16:40:52|0.32343
16:40:53|0.32318
16:40:54|0.32318
16:40:56|0.32318
16:40:57|0.32318
16:40:58|0.32374
16:40:59|0.32374
16:41:00|0.32374
16:41:01|0.32343
16:41:02|0.32343
16:41:03|0.32343
16:41:04|0.32343
16:41:05|0.32337
16:41:06|0.32337
16:41:07|0.32337
16:41:08|0.32342
16:41:09|0.32342
16:41:10|0.32342
16:41:11|0.32337
16:41:12|0.32337
16:41:13|0.32343
16:41:14|0.32343
16:41:15|0.32343
16:41:16|0.32343
16:41:17|0.32343
16:41:18|0.32343
16:41:19|0.32343
16:41:20|0.32343
16:41:21|0.32343
16:41:22|0.3233
16:41:23|0.32342
16:41:24|0.32342
16:41:25|0.32342
16:41:26|0.32343
16:41:27|0.32343
16:41:29|0.32364
16:41:30|0.32364
16:41:30|0.32364
16:41:32|0.32364
16:41:34|0.32364
16:41:34|0.32364
16:41:36|0.32364
16:41:37|0.32364
16:41:38|0.32364
16:41:39|0.32364
16:41:41|0.32364
16:41:42|0.32364
16:41:43|0.32364
16:41:44|0.32364
16:41:45|0.32364
16:41:46|0.32364
16:41:47|0.32364
16:41:48|0.32364
16:41:49|0.3238
16:41:50|0.3238
16:41:52|0.3238
16:41:53|0.3238
16:41:53|0.3238
16:41:55|0.3238
16:41:55|0.3238
16:41:57|0.32365
16:41:57|0.32365
16:42:00|0.32365
16:42:00|0.32365
16:42:01|0.32365
16:42:02|0.32365
16:42:04|0.32365
16:42:05|0.32365
16:42:06|0.32365
16:42:06|0.32365
16:42:08|0.32364
16:42:08|0.32364
16:42:10|0.32365
16:42:11|0.32411
16:42:12|0.32396
16:42:13|0.32396
16:42:14|0.32396
16:42:15|0.32412
16:42:16|0.32412
16:42:17|0.32412
16:42:18|0.32412
16:42:19|0.32412
16:42:20|0.32412
16:42:21|0.32402
16:42:22|0.32402
16:42:23|0.32403
16:42:24|0.32403
16:42:25|0.32403
16:42:26|0.32396
16:42:27|0.32396
16:42:29|0.32396
16:42:30|0.32396
16:42:31|0.32396
16:42:32|0.32386
16:42:33|0.32386
16:42:35|0.32386
16:42:36|0.32386
16:42:37|0.32386
16:42:38|0.32386
16:42:39|0.32386
16:42:40|0.32386
16:42:40|0.32377
16:42:41|0.32377
16:42:43|0.32367
16:42:44|0.32367
16:42:44|0.32367
16:42:46|0.32385
16:42:47|0.32385
16:42:47|0.32385
16:42:49|0.32385
16:42:49|0.32385
16:42:51|0.32385
16:42:52|0.32385
16:42:53|0.32385
16:42:53|0.32385
16:42:55|0.32385
16:42:55|0.32385
16:42:57|0.32385
16:42:57|0.32385
16:43:00|0.32385
16:43:01|0.3241
16:43:01|0.32385
16:43:02|0.32385
16:43:03|0.32385
16:43:04|0.32385
16:43:05|0.32385
16:43:07|0.3237
16:43:08|0.3237
16:43:10|0.3237
16:43:10|0.32412
16:43:11|0.32376
16:43:12|0.32376
16:43:13|0.32385
16:43:14|0.32385
16:43:16|0.32372
16:43:17|0.32372
16:43:19|0.32366
16:43:20|0.32335
16:43:22|0.32335
16:43:23|0.32335
16:43:23|0.32335
16:43:24|0.32366
16:43:25|0.32366
16:43:26|0.32366
16:43:27|0.32366
16:43:29|0.32366
16:43:30|0.32366
16:43:31|0.3235
16:43:33|0.32398
16:43:35|0.32354
16:43:35|0.32354
16:43:37|0.32366
16:43:38|0.32366
16:43:39|0.32366
16:43:41|0.32366
16:43:42|0.32366
16:43:43|0.32388
16:43:44|0.32388
16:43:45|0.32388
16:43:46|0.32388
16:43:47|0.32388
16:43:48|0.32388
16:43:49|0.32388
16:43:50|0.32369
16:43:51|0.32369
16:43:52|0.32352
16:43:53|0.32352
16:43:54|0.32352
16:43:55|0.32352
16:43:57|0.32352
16:43:57|0.32352
16:43:59|0.32352
16:44:00|0.32369
16:44:01|0.32369
16:44:02|0.32369
16:44:03|0.32369
16:44:04|0.32369
16:44:05|0.32369
16:44:06|0.32369
16:44:07|0.32381
16:44:08|0.32381
16:44:09|0.32381
16:44:10|0.32381
16:44:11|0.32381
16:44:12|0.32381
16:44:14|0.32381
16:44:15|0.32394
16:44:15|0.32394
16:44:16|0.32394
16:44:19|0.32394
16:44:19|0.3237
16:44:20|0.3237
16:44:21|0.3237
16:44:22|0.3237
16:44:23|0.3237
16:44:25|0.3239
16:44:26|0.32401
16:44:27|0.32401
16:44:28|0.32401
16:44:30|0.32401
16:44:31|0.32401
16:44:33|0.324
16:44:33|0.324
16:44:35|0.324
16:44:35|0.32359
16:44:38|0.32359
16:44:38|0.32359
16:44:40|0.32359
16:44:40|0.32393
16:44:43|0.32393
16:44:44|0.32393
16:44:45|0.32393
16:44:45|0.32401
16:44:46|0.32401
16:44:48|0.32361
16:44:48|0.32361
16:44:49|0.32361
16:44:50|0.32401
16:44:52|0.32401
16:44:52|0.32401
16:44:53|0.32401
16:44:54|0.32362
16:44:55|0.32362
16:44:56|0.32362
16:44:57|0.32355
16:45:00|0.32399
16:45:00|0.32399
16:45:01|0.32365
16:45:02|0.32365
16:45:03|0.32365
16:45:04|0.32365
16:45:05|0.32365
16:45:06|0.32365
16:45:07|0.32366
16:45:08|0.32355
16:45:09|0.32331
16:45:10|0.32331
16:45:11|0.32331
16:45:12|0.32331
16:45:13|0.32331
16:45:14|0.32331
16:45:15|0.32354
16:45:16|0.32331
16:45:18|0.32331
16:45:18|0.3233
16:45:20|0.3233
16:45:20|0.3233
16:45:21|0.3233
16:45:22|0.3233
16:45:23|0.3233
16:45:24|0.3233
16:45:25|0.3233
16:45:26|0.32332
16:45:27|0.32332
16:45:28|0.32332
16:45:29|0.32332
16:45:30|0.32332
16:45:32|0.32332
16:45:34|0.32332
16:45:36|0.32332
16:45:37|0.3233
16:45:38|0.32325
16:45:39|0.32325
16:45:41|0.32325
16:45:41|0.32325
16:45:42|0.32325
16:45:44|0.3231
16:45:45|0.32312
16:45:46|0.32312
16:45:47|0.32312
16:45:48|0.3232
16:45:49|0.3232
16:45:50|0.3232
16:45:51|0.3232
16:45:52|0.3232
16:45:53|0.3232
16:45:54|0.3232
16:45:55|0.3232
16:45:56|0.3232
16:45:57|0.3232
16:45:58|0.32341
16:45:59|0.32295
16:46:00|0.32295
16:46:01|0.32295
16:46:03|0.323
16:46:04|0.323
16:46:05|0.323
16:46:07|0.323
16:46:08|0.32301
16:46:09|0.32301
16:46:09|0.32301
16:46:12|0.32303
16:46:13|0.32304
16:46:13|0.32304
16:46:14|0.32331
16:46:17|0.32301
16:46:17|0.32301
16:46:18|0.32307
16:46:19|0.32307
16:46:20|0.32307
16:46:22|0.32307
16:46:23|0.32266
16:46:24|0.32251
16:46:25|0.32267
16:46:26|0.32267
16:46:27|0.32268
16:46:28|0.323
16:46:29|0.323
16:46:30|0.323
16:46:31|0.323
16:46:32|0.323
16:46:33|0.32235
16:46:34|0.3226
16:46:35|0.3226
16:46:37|0.3226
16:46:38|0.3226
16:46:39|0.32278
16:46:40|0.32278
16:46:40|0.32255
16:46:42|0.32264
16:46:44|0.32264
16:46:45|0.32264
16:46:45|0.32264
16:46:46|0.32264
16:46:47|0.32245
16:46:48|0.32245
16:46:49|0.32245
16:46:50|0.32245
16:46:51|0.32259
16:46:52|0.32259
16:46:53|0.32246
16:46:54|0.32291
16:46:56|0.32291
16:46:56|0.32298
16:46:57|0.32266
16:46:58|0.32266
16:47:00|0.32292
16:47:00|0.32292
16:47:01|0.32292
16:47:04|0.32292
16:47:05|0.3227
16:47:06|0.3227
16:47:07|0.3227
16:47:08|0.32295
16:47:09|0.32295
16:47:10|0.32274
16:47:11|0.32274
16:47:12|0.32292
16:47:13|0.32292
16:47:14|0.32292
16:47:15|0.32292
16:47:16|0.32292
16:47:17|0.3229
16:47:18|0.32275
16:47:19|0.32275
16:47:20|0.32275
16:47:21|0.32275
16:47:22|0.32275
16:47:23|0.32276
16:47:24|0.32276
16:47:25|0.32276
16:47:26|0.32276
16:47:27|0.32276
16:47:28|0.32292
16:47:29|0.32292
16:47:30|0.32292
16:47:31|0.32292
16:47:32|0.32274
16:47:33|0.32266
16:47:35|0.32266
16:47:36|0.32274
16:47:37|0.32274
16:47:39|0.32274
16:47:40|0.32274
16:47:41|0.32274
16:47:42|0.32274
16:47:43|0.32274
16:47:44|0.32236
16:47:45|0.32236
16:47:46|0.32236
16:47:47|0.32262
16:47:48|0.32256
16:47:49|0.32256
16:47:50|0.32256
16:47:51|0.32256
16:47:52|0.32256
16:47:53|0.32256
16:47:54|0.32256
16:47:56|0.32256
16:47:56|0.32256
16:47:57|0.32271
16:47:59|0.32271
16:47:59|0.32274
16:48:00|0.32274
16:48:01|0.32262
16:48:03|0.32262
16:48:03|0.32262
16:48:04|0.32262
16:48:05|0.32262
16:48:08|0.3226
16:48:09|0.3228
16:48:10|0.3228
16:48:11|0.3228
16:48:12|0.32285
16:48:13|0.32274
16:48:14|0.32275
16:48:15|0.32275
16:48:16|0.32303
16:48:17|0.32278
16:48:18|0.32278
16:48:19|0.32278
16:48:20|0.32278
16:48:21|0.32278
16:48:22|0.32278
16:48:23|0.32278
16:48:24|0.32278
16:48:25|0.32278
16:48:26|0.32278
16:48:27|0.32278
16:48:28|0.32295
16:48:29|0.32295
16:48:30|0.32295
16:48:31|0.32278
16:48:32|0.32278
16:48:33|0.32278
16:48:34|0.323
16:48:35|0.323
16:48:36|0.323
16:48:37|0.32317
16:48:39|0.32317
16:48:39|0.32292
16:48:41|0.32292
16:48:43|0.32274
16:48:44|0.32274
16:48:44|0.32274
16:48:45|0.32274
16:48:47|0.32274
16:48:47|0.32274
16:48:49|0.32274
16:48:50|0.32274
16:48:50|0.32274
16:48:51|0.32274
16:48:53|0.32274
16:48:53|0.32293
16:48:54|0.32293
16:48:55|0.32293
16:48:56|0.32293
16:48:57|0.32293
16:48:59|0.32293
16:48:59|0.32293
16:49:01|0.32293
16:49:02|0.32317
16:49:03|0.32317
16:49:04|0.32317
16:49:05|0.32312
16:49:06|0.32312
16:49:07|0.32312
16:49:08|0.32286
16:49:10|0.32271
16:49:10|0.32272
16:49:12|0.32271
16:49:13|0.32271
16:49:14|0.32271
16:49:15|0.3229
16:49:16|0.32272
16:49:17|0.32272
16:49:18|0.32299
16:49:19|0.32299
16:49:20|0.32299
16:49:21|0.32271
16:49:22|0.32277
16:49:23|0.32277
16:49:24|0.32271
16:49:25|0.32236
16:49:26|0.32236
16:49:27|0.32236
16:49:28|0.32235
16:49:29|0.32235
16:49:30|0.32235
16:49:31|0.32254
16:49:32|0.32237
16:49:33|0.32237
16:49:34|0.32237
16:49:35|0.32237
16:49:37|0.32235
16:49:38|0.32252
16:49:40|0.32252
16:49:40|0.32267
16:49:42|0.32274
16:49:43|0.32277
16:49:44|0.32286
16:49:45|0.32286
16:49:47|0.32286
16:49:47|0.32286
16:49:48|0.32286
16:49:50|0.32286
16:49:50|0.32286
16:49:52|0.32286
16:49:52|0.32286
16:49:54|0.32286
16:49:54|0.32286
16:49:55|0.32286
16:49:57|0.32277
16:49:58|0.32277
16:49:59|0.32285
16:50:00|0.32285
16:50:01|0.32298
16:50:02|0.32284
16:50:03|0.32284
16:50:03|0.32284
16:50:05|0.32235
16:50:06|0.32242
16:50:07|0.32242
16:50:08|0.32242
16:50:09|0.32242
16:50:10|0.32242
16:50:11|0.32242
16:50:12|0.32242
16:50:13|0.32242
16:50:14|0.32242
16:50:15|0.32242
16:50:16|0.32282
16:50:17|0.32282
16:50:18|0.3225
16:50:20|0.3225
16:50:20|0.3225
16:50:21|0.3225
16:50:22|0.3225
16:50:24|0.32235
16:50:25|0.32235
16:50:26|0.32235
16:50:26|0.32235
16:50:27|0.3226
16:50:29|0.32237
16:50:30|0.32235
16:50:31|0.32235
16:50:31|0.32235
16:50:32|0.3226
16:50:34|0.3226
16:50:35|0.3226
16:50:37|0.3226
16:50:37|0.32297
16:50:38|0.32277
16:50:39|0.32277
16:50:40|0.32243
16:50:41|0.32243
16:50:43|0.32243
16:50:43|0.32258
16:50:44|0.32258
16:50:45|0.32258
16:50:46|0.32258
16:50:48|0.32291
16:50:49|0.32263
16:50:50|0.32263
16:50:51|0.32284
16:50:52|0.32284
16:50:53|0.32284
16:50:54|0.32284
16:50:55|0.32284
16:50:56|0.32284
16:50:57|0.32284
16:50:58|0.32263
16:50:59|0.32243
16:51:00|0.32243
16:51:01|0.32243
16:51:03|0.32262
16:51:04|0.32236
16:51:05|0.32179
16:51:06|0.32199
16:51:07|0.32197
16:51:08|0.32197
16:51:09|0.32177
16:51:10|0.32177
16:51:11|0.3215
16:51:12|0.32181
16:51:13|0.32181
16:51:14|0.32177
16:51:15|0.32177
16:51:16|0.32177
16:51:17|0.32177
16:51:18|0.32177
16:51:19|0.32177
16:51:20|0.32177
16:51:22|0.32177
16:51:22|0.32177
16:51:23|0.32177
16:51:24|0.32166
16:51:25|0.32166
16:51:26|0.3219
16:51:27|0.322
16:51:28|0.322
16:51:29|0.32196
16:51:30|0.32024
16:51:31|0.32078
16:51:33|0.3207
16:51:33|0.32061
16:51:35|0.32113
16:51:36|0.32144
16:51:37|0.32145
16:51:37|0.32145
16:51:39|0.32144
16:51:39|0.32144
16:51:41|0.32144
16:51:41|0.32144
16:51:43|0.32144
16:51:44|0.3213
16:51:45|0.32071
16:51:46|0.32036
16:51:47|0.32036
16:51:48|0.32036
16:51:49|0.32033
16:51:50|0.32066
16:51:51|0.32066
16:51:52|0.32066
16:51:53|0.32128
16:51:55|0.32108
16:51:55|0.32108
16:51:56|0.32125
16:51:57|0.32125
16:51:59|0.32183
16:51:59|0.32184
16:52:01|0.3217
16:52:02|0.32128
16:52:03|0.32173
16:52:04|0.32173
16:52:04|0.32173
16:52:06|0.32127
16:52:07|0.32159
16:52:08|0.32159
16:52:10|0.32159
16:52:10|0.32159
16:52:12|0.32143
16:52:13|0.32143
16:52:14|0.32143
16:52:15|0.32143
16:52:16|0.32126
16:52:16|0.32125
16:52:17|0.32125
16:52:18|0.32125
16:52:19|0.32145
16:52:20|0.32145
16:52:21|0.32127
16:52:23|0.32112
16:52:23|0.32112
16:52:25|0.32138
16:52:26|0.322
16:52:27|0.32186
16:52:29|0.32186
16:52:30|0.3214
16:52:31|0.3214
16:52:32|0.3214
16:52:33|0.32122
16:52:34|0.32122
16:52:35|0.32123
16:52:36|0.32123
16:52:37|0.32123
16:52:38|0.32123
16:52:40|0.32123
16:52:42|0.32123
16:52:42|0.32121
16:52:43|0.32121
16:52:44|0.3214
16:52:45|0.3214
16:52:46|0.3214
16:52:48|0.3214
16:52:48|0.3214
16:52:49|0.3214
16:52:50|0.3214
16:52:53|0.32194
16:52:53|0.32138
16:52:54|0.32138
16:52:55|0.32138
16:52:56|0.32138
16:52:57|0.32138
16:52:59|0.32138
16:53:00|0.3214
16:53:02|0.3214
16:53:02|0.3214
16:53:04|0.3214
16:53:06|0.3214
16:53:06|0.3214
16:53:08|0.3214
16:53:08|0.3214
16:53:09|0.32138
16:53:10|0.32139
16:53:12|0.32139
16:53:13|0.32138
16:53:14|0.32138
16:53:14|0.32123
16:53:16|0.3212
16:53:16|0.3212
16:53:18|0.3212
16:53:19|0.3212
16:53:20|0.32105
16:53:20|0.32137
16:53:22|0.32137
16:53:24|0.32137
16:53:24|0.32137
16:53:25|0.32137
16:53:27|0.32137
16:53:28|0.32137
16:53:29|0.32137
16:53:30|0.32106
16:53:31|0.32106
16:53:32|0.32106
16:53:33|0.32106
16:53:34|0.32106
16:53:35|0.32106
16:53:36|0.32106
16:53:37|0.32135
16:53:38|0.32135
16:53:39|0.32135
16:53:41|0.32135
16:53:42|0.32137
16:53:43|0.32137
16:53:45|0.32137
16:53:46|0.32105
16:53:46|0.32105
16:53:47|0.32105
16:53:48|0.32105
16:53:49|0.32105
16:53:50|0.32137
16:53:51|0.32101
16:53:52|0.32095
16:53:53|0.32062
16:53:55|0.32062
16:53:55|0.32062
16:53:56|0.32062
16:53:57|0.32062
16:53:58|0.32056
16:54:00|0.32048
16:54:01|0.32047
16:54:02|0.32047
16:54:03|0.32047
16:54:03|0.32049
16:54:05|0.32029
16:54:06|0.32047
16:54:07|0.32047
16:54:09|0.32047
16:54:09|0.32047
16:54:12|0.32047
16:54:13|0.3201
16:54:13|0.3201
16:54:15|0.32047
16:54:16|0.32047
16:54:17|0.32046
16:54:19|0.32046
16:54:19|0.32016
16:54:20|0.32016
16:54:21|0.32034
16:54:22|0.32034
16:54:23|0.32
16:54:24|0.32034
16:54:25|0.32001
16:54:26|0.32002
16:54:27|0.32002
16:54:28|0.32001
16:54:29|0.32001
16:54:30|0.3195
16:54:31|0.31951
16:54:32|0.31983
16:54:34|0.31951
16:54:34|0.31951
16:54:35|0.31951
16:54:36|0.31951
16:54:37|0.31949
16:54:38|0.32
16:54:40|0.31947
16:54:40|0.31933
16:54:41|0.31961
16:54:42|0.31949
16:54:44|0.31972
16:54:46|0.31932
16:54:48|0.31935
16:54:48|0.31935
16:54:50|0.32097
16:54:51|0.31995
16:54:51|0.31995
16:54:53|0.31995
16:54:53|0.31995
16:54:54|0.31949
16:54:55|0.31949
16:54:56|0.31949
16:54:57|0.31949
16:54:58|0.31948
16:54:59|0.31948
16:55:01|0.32
16:55:02|0.31947
16:55:02|0.31976
16:55:04|0.31976
16:55:06|0.31955
16:55:06|0.31955
16:55:08|0.31955
16:55:09|0.32002
16:55:10|0.32002
16:55:11|0.32002
16:55:12|0.32002
16:55:13|0.32002
16:55:14|0.31942
16:55:15|0.31942
16:55:16|0.31965
16:55:17|0.31965
16:55:18|0.31961
16:55:19|0.31961
16:55:20|0.31961
16:55:21|0.31961
16:55:22|0.31977
16:55:23|0.31977
16:55:24|0.31977
16:55:25|0.31975
16:55:26|0.31995
16:55:27|0.31995
16:55:28|0.31996
16:55:29|0.31996
16:55:30|0.31964
16:55:31|0.3199
16:55:32|0.31977
16:55:33|0.31964
16:55:34|0.31964
16:55:35|0.31964
16:55:36|0.31964
16:55:37|0.31964
16:55:38|0.31961
16:55:39|0.31961
16:55:40|0.31963
16:55:42|0.31963
16:55:43|0.31963
16:55:44|0.31963
16:55:45|0.31963
16:55:47|0.31957
16:55:48|0.31957
16:55:49|0.31957
16:55:49|0.31957
16:55:51|0.31957
16:55:51|0.31957
16:55:53|0.31928
16:55:55|0.31949
16:55:55|0.31947
16:55:56|0.31949
16:55:57|0.31963
16:55:58|0.31936
16:55:59|0.31936
16:56:00|0.31963
16:56:01|0.31963
16:56:02|0.31963
16:56:04|0.31963
16:56:05|0.31924
16:56:06|0.31958
16:56:07|0.31958
16:56:08|0.31958
16:56:09|0.31927
16:56:10|0.31927
16:56:11|0.31927
16:56:12|0.31927
16:56:14|0.31952
16:56:15|0.31952
16:56:16|0.31952
16:56:17|0.31952
16:56:18|0.3195
16:56:19|0.31929
16:56:20|0.31929
16:56:21|0.31929
16:56:22|0.31929
16:56:23|0.31958
16:56:24|0.31931
16:56:25|0.31931
16:56:26|0.31931
16:56:27|0.31931
16:56:28|0.3193
16:56:29|0.3193
16:56:30|0.3193
16:56:31|0.31906
16:56:33|0.31906
16:56:35|0.31927
16:56:35|0.31906
16:56:36|0.31904
16:56:37|0.31923
16:56:38|0.31921
16:56:39|0.31921
16:56:40|0.3192
16:56:41|0.3192
16:56:42|0.3192
16:56:43|0.31888
16:56:44|0.31888
16:56:46|0.31929
16:56:47|0.31929
16:56:48|0.31929
16:56:49|0.3187
16:56:50|0.31913
16:56:51|0.31923
16:56:52|0.31923
16:56:54|0.31891
16:56:54|0.31892
16:56:55|0.3185
16:56:56|0.31866
16:56:57|0.31866
16:56:58|0.31866
16:57:00|0.31866
16:57:00|0.31908
16:57:01|0.31929
16:57:03|0.31929
16:57:04|0.31929
16:57:05|0.31926
16:57:06|0.31926
16:57:06|0.31894
16:57:07|0.31894
16:57:08|0.31894
16:57:10|0.31897
16:57:11|0.31897
16:57:11|0.31897
16:57:13|0.31897
16:57:14|0.31897
16:57:14|0.31897
16:57:15|0.31897
16:57:17|0.31872
16:57:18|0.31872
16:57:19|0.31872
16:57:20|0.31872
16:57:20|0.31919
16:57:21|0.31919
16:57:23|0.31919
16:57:24|0.31919
16:57:25|0.31884
16:57:27|0.31916
16:57:27|0.31916
16:57:29|0.31916
16:57:31|0.31916
16:57:31|0.31918
16:57:32|0.31917
16:57:33|0.31917
16:57:34|0.31917
16:57:35|0.31917
16:57:36|0.31947
16:57:37|0.31947
16:57:38|0.31947
16:57:39|0.31947
16:57:40|0.31925
16:57:41|0.31925
16:57:42|0.31925
16:57:43|0.31925
16:57:44|0.31919
16:57:46|0.31919
16:57:47|0.31938
16:57:48|0.31938
16:57:49|0.31938
16:57:50|0.31938
16:57:51|0.31938
16:57:52|0.31958
16:57:53|0.31958
16:57:54|0.31958
16:57:55|0.31958
16:57:56|0.31932
16:57:57|0.31932
16:57:58|0.31932
16:58:00|0.3194
16:58:01|0.31957
16:58:02|0.31957
16:58:03|0.3193
16:58:04|0.31935
16:58:06|0.31935
16:58:06|0.31935
16:58:07|0.31935
16:58:09|0.31829
16:58:09|0.31829
16:58:10|0.31893
16:58:11|0.31924
16:58:12|0.31931
16:58:14|0.31931
16:58:15|0.31931
16:58:16|0.31931
16:58:16|0.31931
16:58:18|0.31931
16:58:19|0.31931
16:58:20|0.3182
16:58:20|0.31831
16:58:22|0.31861
16:58:22|0.31861
16:58:23|0.31861
16:58:24|0.31861
16:58:26|0.31858
16:58:27|0.31858
16:58:28|0.31872
16:58:29|0.31872
16:58:29|0.31872
16:58:31|0.3187
16:58:32|0.3187
16:58:33|0.3187
16:58:33|0.3187
16:58:35|0.31853
16:58:36|0.31853
16:58:36|0.31853
16:58:38|0.31853
16:58:39|0.3187
16:58:40|0.3187
16:58:40|0.3187
16:58:41|0.31871
16:58:43|0.31899
16:58:43|0.31899
16:58:45|0.31899
16:58:47|0.31899
16:58:47|0.31899
16:58:48|0.31899
16:58:50|0.31899
16:58:51|0.31899
16:58:52|0.31904
16:58:53|0.31904
16:58:54|0.31904
16:58:56|0.31879
16:58:57|0.31879
16:58:58|0.31882
16:58:59|0.31882
16:59:00|0.31898
16:59:02|0.31898
16:59:02|0.31898
16:59:03|0.31898
16:59:05|0.31898
16:59:06|0.31898
16:59:08|0.31898
16:59:09|0.31898
16:59:09|0.31898
16:59:11|0.31898
16:59:12|0.31899
16:59:13|0.31899
16:59:14|0.3191
16:59:15|0.3191
16:59:16|0.31923
16:59:17|0.31923
16:59:18|0.31923
16:59:20|0.31923
16:59:20|0.31913
16:59:22|0.31901
16:59:23|0.31901
16:59:24|0.31901
16:59:26|0.31917
16:59:28|0.31917
16:59:28|0.31917
16:59:29|0.31917
16:59:30|0.319
16:59:31|0.319
16:59:32|0.319
16:59:33|0.31901
16:59:34|0.31901
16:59:35|0.31915
16:59:37|0.31915
16:59:37|0.31915
16:59:40|0.31915
16:59:40|0.31915
16:59:41|0.31915
16:59:42|0.31914
16:59:43|0.31914
16:59:44|0.319
16:59:45|0.319
16:59:46|0.31891
16:59:48|0.31891
16:59:50|0.31871
16:59:51|0.3187
16:59:52|0.3189
16:59:53|0.31914
16:59:54|0.31914
16:59:55|0.319
16:59:56|0.31902
16:59:57|0.31902
16:59:58|0.31902
16:59:59|0.31902
17:00:00|0.31907
17:00:02|0.31907
17:00:03|0.31908
17:00:04|0.31908
17:00:04|0.31896
17:00:06|0.31909
17:00:08|0.31898
17:00:08|0.31916
17:00:09|0.31928
17:00:10|0.31962
17:00:11|0.31949
17:00:13|0.31976
17:00:14|0.31976
17:00:15|0.31975
17:00:16|0.31975
17:00:17|0.31975
17:00:19|0.31963
17:00:20|0.3196
17:00:21|0.3196
17:00:22|0.31972
17:00:23|0.31972
17:00:24|0.31972
17:00:25|0.31972
17:00:26|0.31972
17:00:27|0.31949
17:00:28|0.31949
17:00:29|0.31949
17:00:30|0.3196
17:00:31|0.3196
17:00:32|0.31977
17:00:33|0.31977
17:00:34|0.31962
17:00:35|0.31962
17:00:36|0.31962
17:00:37|0.31962
17:00:38|0.31948
17:00:39|0.31959
17:00:40|0.31959
17:00:41|0.31959
17:00:42|0.31959
17:00:43|0.31959
17:00:45|0.31962
17:00:45|0.31962
17:00:46|0.31957
17:00:49|0.31957
17:00:50|0.31957
17:00:51|0.31965
17:00:53|0.31977
17:00:54|0.31965
17:00:54|0.31964
17:00:56|0.31964
17:00:57|0.31964
17:00:59|0.31966
17:00:59|0.3196
17:01:00|0.3196
17:01:02|0.31949
17:01:02|0.31949
17:01:04|0.31958
17:01:05|0.31949
17:01:06|0.31949
17:01:07|0.31949
17:01:08|0.31974
17:01:09|0.31974
17:01:10|0.31974
17:01:11|0.31974
17:01:12|0.31978
17:01:13|0.31978
17:01:14|0.31978
17:01:15|0.31978
17:01:16|0.31978
17:01:17|0.3198
17:01:18|0.31991
17:01:19|0.31991
17:01:20|0.31979
17:01:21|0.31979
17:01:23|0.31982
17:01:23|0.31982
17:01:24|0.32
17:01:25|0.32
17:01:26|0.31999
17:01:27|0.31999
17:01:29|0.32006
17:01:29|0.32006
17:01:31|0.32006
17:01:31|0.32007
17:01:32|0.32033
17:01:33|0.32033
17:01:34|0.32033
17:01:35|0.32019
17:01:36|0.32019
17:01:37|0.3202
17:01:38|0.3202
17:01:39|0.32017
17:01:40|0.32019
17:01:41|0.32028
17:01:43|0.32028
17:01:43|0.32062
17:01:44|0.32053
17:01:45|0.32053
17:01:46|0.32053
17:01:48|0.32006
17:01:49|0.32006
17:01:50|0.32006
17:01:51|0.32006
17:01:53|0.32006
17:01:55|0.32028
17:01:55|0.32016
17:01:57|0.32016
17:01:58|0.32016
17:01:59|0.32016
17:02:01|0.32016
17:02:02|0.31995
17:02:04|0.31987
17:02:04|0.31985
17:02:05|0.31985
17:02:07|0.31985
17:02:08|0.32005
17:02:08|0.32005
17:02:09|0.32003
17:02:11|0.32003
17:02:11|0.32003
17:02:12|0.32003
17:02:13|0.32003
17:02:14|0.32121
17:02:16|0.32015
17:02:17|0.3201
17:02:19|0.3204
17:02:19|0.31991
17:02:22|0.31991
17:02:22|0.31991
17:02:23|0.31991
17:02:24|0.31966
17:02:25|0.31966
17:02:26|0.31991
17:02:27|0.31986
17:02:29|0.31986
17:02:30|0.31986
17:02:30|0.31986
17:02:31|0.31986
17:02:32|0.31991
17:02:33|0.32001
17:02:34|0.32002
17:02:35|0.32002
17:02:37|0.32002
17:02:38|0.32002
17:02:39|0.32002
17:02:40|0.32002
17:02:40|0.31996
17:02:41|0.31996
17:02:42|0.32023
17:02:43|0.32024
17:02:45|0.32024
17:02:45|0.31984
17:02:47|0.31984
17:02:48|0.31984
17:02:48|0.32
17:02:49|0.32
17:02:50|0.32
17:02:52|0.32
17:02:53|0.3195
17:02:55|0.31989
17:02:56|0.31988
17:02:57|0.31988
17:02:57|0.31988
17:02:58|0.31988
17:03:00|0.31987
17:03:01|0.31987
17:03:01|0.31963
17:03:02|0.31952
17:03:04|0.31952
17:03:04|0.31952
17:03:06|0.31952
17:03:07|0.31952
17:03:08|0.31989
17:03:08|0.31989
17:03:10|0.31988
17:03:11|0.31988
17:03:12|0.31988
17:03:13|0.31988
17:03:14|0.31999
17:03:15|0.31999
17:03:16|0.31956
17:03:17|0.31956
17:03:17|0.31989
17:03:18|0.31989
17:03:19|0.31951
17:03:21|0.31987
17:03:22|0.31987
17:03:22|0.31954
17:03:23|0.31954
17:03:24|0.31954
17:03:26|0.31954
17:03:26|0.31954
17:03:27|0.31993
17:03:28|0.31959
17:03:31|0.31959
17:03:31|0.31959
17:03:33|0.3192
17:03:34|0.31969
17:03:35|0.31969
17:03:36|0.31969
17:03:37|0.31969
17:03:38|0.31937
17:03:39|0.31937
17:03:40|0.31937
17:03:41|0.31937
17:03:42|0.31937
17:03:43|0.31958
17:03:44|0.3193
17:03:45|0.31953
17:03:46|0.31914
17:03:47|0.31914
17:03:48|0.31928
17:03:50|0.31928
17:03:50|0.31951
17:03:52|0.31951
17:03:53|0.31921
17:03:54|0.31921
17:03:56|0.31921
17:03:56|0.31921
17:03:58|0.31934
17:03:58|0.31901
17:03:59|0.31901
17:04:00|0.31901
17:04:01|0.31931
17:04:02|0.31952
17:04:03|0.31952
17:04:04|0.31952
17:04:05|0.31952
17:04:07|0.31946
17:04:08|0.31946
17:04:09|0.31946
17:04:10|0.31951
17:04:11|0.31951
17:04:12|0.31951
17:04:13|0.31951
17:04:14|0.31908
17:04:15|0.31951
17:04:16|0.31951
17:04:17|0.31935
17:04:18|0.31935
17:04:19|0.31935
17:04:20|0.31933
17:04:21|0.31959
17:04:22|0.31959
17:04:23|0.31936
17:04:24|0.3195
17:04:25|0.3195
17:04:26|0.31962
17:04:27|0.31962
17:04:28|0.31962
17:04:29|0.31962
17:04:30|0.31962
17:04:31|0.31962
17:04:32|0.31962
17:04:34|0.3198
17:04:35|0.3198
17:04:37|0.3198
17:04:37|0.3198
17:04:38|0.3198
17:04:40|0.3198
17:04:40|0.3198
17:04:42|0.3198
17:04:43|0.3198
17:04:43|0.3198
17:04:44|0.31962
17:04:46|0.31962
17:04:47|0.31981
17:04:47|0.3198
17:04:48|0.3198
17:04:50|0.3198
17:04:50|0.31999
17:04:51|0.31999
17:04:52|0.31981
17:04:53|0.31981
17:04:55|0.31982
17:04:57|0.31982
17:04:57|0.32
17:04:58|0.31981
17:05:00|0.31978
17:05:00|0.31978
17:05:01|0.31978
17:05:03|0.31976
17:05:04|0.31976
17:05:05|0.31902
17:05:07|0.31902
17:05:08|0.31902
17:05:09|0.31902
17:05:10|0.31902
17:05:12|0.31931
17:05:12|0.31931
17:05:13|0.31931
17:05:15|0.3191
17:05:15|0.3191
17:05:17|0.3191
17:05:17|0.31931
17:05:18|0.31969
17:05:19|0.31969
17:05:20|0.31969
17:05:22|0.31969
17:05:22|0.3196
17:05:24|0.3196
17:05:25|0.3196
17:05:25|0.3196
17:05:27|0.3196
17:05:28|0.3196
17:05:29|0.31933
17:05:30|0.31901
17:05:30|0.31891
17:05:32|0.31891
17:05:33|0.31891
17:05:34|0.31881
17:05:34|0.31881
17:05:35|0.31881
17:05:37|0.31881
17:05:38|0.31881
17:05:38|0.31998
17:05:39|0.31998
17:05:41|0.31952
17:05:41|0.31915
17:05:42|0.31955
17:05:43|0.31955
17:05:45|0.31957
17:05:46|0.31957
17:05:46|0.31946
17:05:47|0.31946
17:05:48|0.31952
17:05:50|0.31945
17:05:51|0.31945
17:05:52|0.31901
17:05:54|0.31901
17:05:55|0.31901
17:05:56|0.31901
17:05:57|0.31901
17:05:59|0.31917
17:06:01|0.31926
17:06:01|0.31901
17:06:02|0.31901
17:06:03|0.31901
17:06:05|0.31917
17:06:05|0.31905
17:06:07|0.31918
17:06:08|0.31918
17:06:09|0.31918
17:06:09|0.3191
17:06:10|0.3191
17:06:12|0.31921
17:06:14|0.31917
17:06:14|0.31917
17:06:15|0.31917
17:06:16|0.31917
17:06:17|0.31917
17:06:18|0.31917
17:06:19|0.31927
17:06:20|0.31927
17:06:21|0.31927
17:06:22|0.31927
17:06:23|0.31949
17:06:24|0.31949
17:06:25|0.31949
17:06:26|0.31949
17:06:27|0.31926
17:06:28|0.31926
17:06:29|0.31926
17:06:30|0.31926
17:06:31|0.31925
17:06:32|0.31925
17:06:33|0.31925
17:06:34|0.31864
17:06:35|0.31864
17:06:36|0.31884
17:06:37|0.31921
17:06:38|0.31922
17:06:39|0.3194
17:06:40|0.3194
17:06:41|0.3192
17:06:42|0.3192
17:06:43|0.3192
17:06:44|0.3192
17:06:45|0.31938
17:06:46|0.3192
17:06:47|0.3192
17:06:48|0.31922
17:06:49|0.31922
17:06:50|0.31921
17:06:51|0.31921
17:06:52|0.3185
17:06:53|0.3185
17:06:54|0.3185
17:06:55|0.3185
17:06:56|0.31899
17:06:57|0.31899
17:06:58|0.31899
17:06:59|0.31899
17:07:00|0.3188
17:07:01|0.31899
17:07:02|0.31899
17:07:03|0.31899
17:07:05|0.31917
17:07:05|0.31922
17:07:06|0.31922
17:07:07|0.31903
17:07:08|0.31903
17:07:09|0.31905
17:07:10|0.31924
17:07:11|0.31924
17:07:13|0.319
17:07:15|0.31888
17:07:16|0.31918
17:07:17|0.31916
17:07:18|0.31921
17:07:19|0.31921
17:07:20|0.31921
17:07:21|0.31921
17:07:22|0.31921
17:07:24|0.31883
17:07:25|0.31883
17:07:25|0.31915
17:07:26|0.31915
17:07:28|0.31915
17:07:29|0.31915
17:07:29|0.31897
17:07:30|0.31897
17:07:31|0.31903
17:07:33|0.31903
17:07:33|0.31903
17:07:34|0.31903
17:07:35|0.31888
17:07:36|0.31888
17:07:38|0.31896
17:07:38|0.31896
17:07:39|0.31896
17:07:40|0.31888
17:07:42|0.31813
17:07:42|0.31866
17:07:43|0.31871
17:07:44|0.31849
17:07:45|0.31849
17:07:46|0.31849
17:07:47|0.31862
17:07:48|0.31862
17:07:49|0.31862
17:07:50|0.31862
17:07:51|0.31862
17:07:52|0.31862
17:07:55|0.31862
17:07:55|0.31862
17:07:57|0.31862
17:07:58|0.31863
17:07:59|0.31863
17:08:00|0.31863
17:08:02|0.31863
17:08:02|0.31876
17:08:03|0.31876
17:08:05|0.31897
17:08:06|0.31881
17:08:07|0.31881
17:08:08|0.3187
17:08:08|0.31862
17:08:10|0.31862
17:08:10|0.31862
17:08:12|0.31862
17:08:12|0.31862
17:08:14|0.31903
17:08:15|0.31867
17:08:16|0.31875
17:08:17|0.31826
17:08:17|0.31826
17:08:18|0.31859
17:08:20|0.31859
17:08:21|0.31859
17:08:22|0.31859
17:08:23|0.31859
17:08:24|0.31859
17:08:25|0.31859
17:08:26|0.31859
17:08:27|0.31859
17:08:28|0.31859
17:08:29|0.31812
17:08:30|0.31812
17:08:31|0.31812
17:08:32|0.31849
17:08:34|0.31849
17:08:35|0.31849
17:08:35|0.31857
17:08:36|0.31857
17:08:37|0.31857
17:08:38|0.31857
17:08:40|0.31859
17:08:41|0.31873
17:08:41|0.31873
17:08:42|0.31873
17:08:43|0.31873
17:08:45|0.31873
17:08:45|0.31873
17:08:47|0.31873
17:08:47|0.31873
17:08:49|0.31873
17:08:50|0.31873
17:08:50|0.31873
17:08:51|0.31887
17:08:53|0.31899
17:08:53|0.3187
17:08:56|0.3187
17:08:57|0.3187
17:08:59|0.3187
17:09:00|0.3187
17:09:00|0.31898
17:09:01|0.31898
17:09:03|0.31898
17:09:03|0.31897
17:09:05|0.31897
17:09:07|0.31915
17:09:08|0.31931
17:09:09|0.31931
17:09:10|0.31931
17:09:11|0.31931
17:09:11|0.31931
17:09:12|0.31931
17:09:15|0.31931
17:09:16|0.31907
17:09:17|0.31907
17:09:18|0.31924
17:09:19|0.31924
17:09:20|0.31924
17:09:21|0.31924
17:09:22|0.31924
17:09:23|0.31924
17:09:25|0.31928
17:09:25|0.31928
17:09:26|0.31928
17:09:28|0.31928
17:09:29|0.31928
17:09:31|0.31911
17:09:31|0.31905
17:09:33|0.31905
17:09:33|0.31905
17:09:35|0.31905
17:09:36|0.31905
17:09:36|0.31905
17:09:38|0.31905
17:09:39|0.31905
17:09:40|0.31905
17:09:41|0.31905
17:09:42|0.31912
17:09:43|0.31912
17:09:43|0.31912
17:09:44|0.31911
17:09:46|0.31905
17:09:46|0.31905
17:09:47|0.31901
17:09:49|0.31901
17:09:50|0.31911
17:09:51|0.31911
17:09:51|0.31911
17:09:52|0.319
17:09:54|0.319
17:09:55|0.319
17:09:56|0.31911
17:09:56|0.31911
17:09:57|0.31911
17:09:58|0.31829
17:09:59|0.31829
17:10:00|0.31876
17:10:02|0.3191
17:10:03|0.3191
17:10:05|0.3191
17:10:05|0.3191
17:10:06|0.31877
17:10:07|0.3187
17:10:09|0.31868
17:10:09|0.31868
17:10:11|0.31868
17:10:11|0.31868
17:10:12|0.31868
17:10:13|0.31868
17:10:14|0.31897
17:10:16|0.31897
17:10:16|0.31909
17:10:17|0.31897
17:10:18|0.31897
17:10:19|0.31904
17:10:20|0.31904
17:10:21|0.31904
17:10:22|0.31904
17:10:23|0.31904
17:10:24|0.31904
17:10:26|0.31903
17:10:27|0.31903
17:10:27|0.31903
17:10:28|0.31891
17:10:30|0.31891
17:10:30|0.31891
17:10:31|0.319
17:10:33|0.319
17:10:33|0.31911
17:10:34|0.31911
17:10:35|0.31911
17:10:36|0.31911
17:10:38|0.31912
17:10:40|0.31912
17:10:40|0.31912
17:10:41|0.31912
17:10:43|0.31912
17:10:43|0.31912
17:10:44|0.3194
17:10:45|0.31926
17:10:46|0.31926
17:10:47|0.31926
17:10:48|0.31944
17:10:49|0.31926
17:10:50|0.31926
17:10:51|0.31937
17:10:52|0.31937
17:10:53|0.31937
17:10:54|0.31937
17:10:55|0.31937
17:10:56|0.31937
17:10:57|0.31937
17:10:58|0.31937
17:11:00|0.31903
17:11:02|0.31905
17:11:02|0.31905
17:11:03|0.31915
17:11:05|0.31915
17:11:06|0.31915
17:11:07|0.31915
17:11:09|0.31915
17:11:09|0.31916
17:11:10|0.31916
17:11:11|0.31916
17:11:12|0.3192
17:11:13|0.3192
17:11:14|0.3192
17:11:15|0.3192
17:11:16|0.3192
17:11:17|0.3192
17:11:18|0.31923
17:11:19|0.31923
17:11:20|0.31923
17:11:21|0.31919
17:11:22|0.31907
17:11:24|0.31907
17:11:25|0.3193
17:11:25|0.31995
17:11:26|0.31984
17:11:27|0.31946
17:11:29|0.31946
17:11:29|0.31946
17:11:30|0.31934
17:11:31|0.31934
17:11:33|0.31925
17:11:33|0.31919
17:11:34|0.31925
17:11:35|0.31925
17:11:37|0.31925
17:11:37|0.31925
17:11:38|0.31925
17:11:40|0.31936
17:11:40|0.31923
17:11:43|0.31926
17:11:43|0.31926
17:11:44|0.31926
17:11:45|0.31926
17:11:46|0.31949
17:11:48|0.31949
17:11:48|0.3195
17:11:49|0.3195
17:11:50|0.3195
17:11:51|0.3195
17:11:52|0.3195
17:11:53|0.3195
17:11:54|0.31949
17:11:55|0.31949
17:11:56|0.31918
17:11:58|0.31915
17:12:00|0.31911
17:12:01|0.3191
17:12:02|0.31876
17:12:04|0.31876
17:12:05|0.31876
17:12:06|0.31876
17:12:06|0.31876
17:12:07|0.31877
17:12:08|0.31877
17:12:09|0.31877
17:12:11|0.31877
17:12:13|0.31899
17:12:14|0.31899
17:12:15|0.31899
17:12:16|0.31899
17:12:17|0.31909
17:12:18|0.31909
17:12:19|0.31909
17:12:20|0.31909
17:12:21|0.31909
17:12:22|0.31909
17:12:23|0.31909
17:12:24|0.31917
17:12:25|0.31917
17:12:26|0.31917
17:12:27|0.31917
17:12:28|0.31918
17:12:29|0.3193
17:12:30|0.3193
17:12:31|0.3193
17:12:32|0.3193
17:12:33|0.3193
17:12:34|0.31918
17:12:35|0.31918
17:12:36|0.31931
17:12:37|0.31931
17:12:38|0.31931
17:12:39|0.31931
17:12:40|0.31931
17:12:41|0.31931
17:12:42|0.31931
17:12:43|0.31931
17:12:44|0.31931
17:12:45|0.31931
17:12:46|0.31931
17:12:47|0.31931
17:12:48|0.31931
17:12:49|0.31931
17:12:50|0.31931
17:12:51|0.31931
17:12:52|0.31931
17:12:53|0.31931
17:12:54|0.31931
17:12:55|0.31931
17:12:56|0.31931
17:12:57|0.31919
17:12:58|0.31919
17:12:59|0.31931
17:13:01|0.31918
17:13:03|0.31923
17:13:05|0.31931
17:13:05|0.31931
17:13:06|0.31914
17:13:07|0.31914
17:13:08|0.31914
17:13:10|0.31914
17:13:11|0.31914
17:13:12|0.31907
17:13:13|0.31907
17:13:14|0.31907
17:13:15|0.31907
17:13:16|0.31907
17:13:17|0.31907
17:13:18|0.31907
17:13:20|0.31907
17:13:21|0.31907
17:13:21|0.31907
17:13:23|0.31907
17:13:23|0.31907
17:13:25|0.31907
17:13:25|0.31907
17:13:26|0.31907
17:13:27|0.31907
17:13:29|0.31907
17:13:29|0.31907
17:13:30|0.31907
17:13:31|0.31907
17:13:32|0.31907
17:13:34|0.31907
17:13:34|0.31907
17:13:36|0.31907
17:13:36|0.31907
17:13:38|0.31907
17:13:39|0.31907
17:13:40|0.31895
17:13:41|0.31895
17:13:42|0.31895
17:13:43|0.31895
17:13:44|0.31895
17:13:45|0.31906
17:13:46|0.31906
17:13:47|0.31906
17:13:48|0.31906
17:13:49|0.31906
17:13:50|0.31906
17:13:51|0.31906
17:13:52|0.31906
17:13:53|0.31906
17:13:54|0.31906
17:13:55|0.31906
17:13:56|0.31906
17:13:57|0.31906
17:13:58|0.31906
17:13:59|0.31906
17:14:01|0.31906
17:14:02|0.31919
17:14:03|0.31931
17:14:05|0.31931
17:14:06|0.31931
17:14:07|0.31931
17:14:08|0.3192
17:14:09|0.31937
17:14:10|0.31937
17:14:11|0.31937
17:14:12|0.31937
17:14:13|0.31937
17:14:15|0.31937
17:14:15|0.31937
17:14:17|0.31937
17:14:18|0.31937
17:14:19|0.31937
17:14:19|0.31937
17:14:21|0.31937
17:14:22|0.31922
17:14:23|0.31922
17:14:23|0.31937
17:14:25|0.31942
17:14:27|0.31939
17:14:29|0.31922
17:14:29|0.31937
17:14:30|0.31936
17:14:31|0.31936
17:14:32|0.31936
17:14:33|0.31936
17:14:34|0.31936
17:14:35|0.31936
17:14:37|0.31936
17:14:38|0.31936
17:14:39|0.31936
17:14:40|0.31942
17:14:41|0.31942
17:14:42|0.31942
17:14:43|0.31937
17:14:44|0.31937
17:14:45|0.31937
17:14:46|0.31937
17:14:47|0.31937
17:14:48|0.31937
17:14:50|0.31946
17:14:50|0.31946
17:14:52|0.31974
17:14:53|0.31974
17:14:54|0.31947
17:14:55|0.31947
17:14:56|0.31973
17:14:57|0.31973
17:14:58|0.31973
17:14:59|0.31973
17:15:00|0.31947
17:15:01|0.31971
17:15:03|0.31971
17:15:04|0.31969
17:15:06|0.31969
17:15:06|0.31966
17:15:07|0.31966
17:15:08|0.31947
17:15:09|0.31947
17:15:11|0.31941
17:15:12|0.31941
17:15:13|0.31941
17:15:15|0.31941
17:15:17|0.31964
17:15:17|0.31964
17:15:18|0.31964
17:15:20|0.31964
17:15:21|0.31964
17:15:21|0.31964
17:15:23|0.31975
17:15:23|0.31993
17:15:24|0.31993
17:15:25|0.31993
17:15:26|0.31993
17:15:27|0.3196
17:15:28|0.3196
17:15:30|0.31989
17:15:32|0.31959
17:15:32|0.32033
17:15:33|0.32033
17:15:34|0.32001
17:15:36|0.32001
17:15:36|0.31999
17:15:37|0.31999
17:15:38|0.32
17:15:39|0.32
17:15:41|0.31989
17:15:42|0.31989
17:15:43|0.32
17:15:44|0.32
17:15:45|0.32016
17:15:46|0.32016
17:15:47|0.32016
17:15:48|0.32055
17:15:49|0.32055
17:15:50|0.32055
17:15:51|0.32025
17:15:52|0.32025
17:15:53|0.3199
17:15:54|0.32043
17:15:55|0.32002
17:15:56|0.32031
17:15:57|0.32031
17:15:58|0.32002
17:15:59|0.31983
17:16:00|0.31983
17:16:01|0.3198
17:16:02|0.3198
17:16:03|0.3198
17:16:04|0.3198
17:16:06|0.31977
17:16:08|0.31977
17:16:09|0.31977
17:16:10|0.31977
17:16:11|0.31977
17:16:12|0.31977
17:16:13|0.31977
17:16:15|0.31977
17:16:16|0.31977
17:16:17|0.31977
17:16:17|0.31991
17:16:20|0.31955
17:16:21|0.31955
17:16:22|0.31983
17:16:22|0.31983
17:16:23|0.31983
17:16:25|0.31983
17:16:25|0.31983
17:16:26|0.31983
17:16:29|0.31983
17:16:29|0.32006
17:16:30|0.32006
17:16:32|0.31984
17:16:33|0.31984
17:16:34|0.31984
17:16:35|0.31984
17:16:36|0.31984
17:16:37|0.31984
17:16:38|0.31984
17:16:39|0.32008
17:16:40|0.32008
17:16:41|0.32007
17:16:42|0.32021
17:16:43|0.32008
17:16:44|0.32008
17:16:45|0.32008
17:16:46|0.32008
17:16:47|0.32008
17:16:48|0.32008
17:16:49|0.32008
17:16:50|0.32008
17:16:51|0.32008
17:16:52|0.32008
17:16:53|0.32025
17:16:54|0.32025
17:16:55|0.32025
17:16:56|0.32025
17:16:58|0.31986
17:16:59|0.31986
17:17:00|0.31986
17:17:01|0.31986
17:17:02|0.31986
17:17:04|0.31986
17:17:05|0.31986
17:17:06|0.32005
17:17:06|0.31992
17:17:09|0.31992
17:17:09|0.32005
17:17:11|0.32005
17:17:12|0.32005
17:17:14|0.32005
17:17:15|0.32005
17:17:16|0.31994
17:17:17|0.31994
17:17:18|0.31994
17:17:19|0.31988
17:17:20|0.31988
17:17:21|0.31963
17:17:22|0.31963
17:17:23|0.31963
17:17:24|0.31963
17:17:25|0.31963
17:17:26|0.31963
17:17:27|0.31963
17:17:28|0.31963
17:17:29|0.31963
17:17:30|0.31963
17:17:31|0.31986
17:17:32|0.31964
17:17:33|0.31997
17:17:34|0.31996
17:17:35|0.31996
17:17:36|0.31996
17:17:37|0.31998
17:17:38|0.31998
17:17:39|0.31998
17:17:41|0.32006
17:17:41|0.32006
17:17:44|0.32017
17:17:44|0.32017
17:17:45|0.32017
17:17:46|0.32017
17:17:47|0.32001
17:17:48|0.32001
17:17:49|0.32001
17:17:50|0.32001
17:17:51|0.32001
17:17:52|0.31996
17:17:54|0.31961
17:17:54|0.3199
17:17:56|0.3199
17:17:57|0.3199
17:17:58|0.3199
17:17:58|0.3199
17:17:59|0.3199
17:18:00|0.31961
17:18:01|0.31961
17:18:02|0.31961
17:18:03|0.31961
17:18:06|0.31961
17:18:06|0.31988
17:18:08|0.31988
17:18:09|0.31988
17:18:10|0.31988
17:18:12|0.32017
17:18:13|0.32017
17:18:13|0.32017
17:18:15|0.32017
17:18:15|0.32017
17:18:17|0.32017
17:18:18|0.32017
17:18:18|0.32017
17:18:20|0.31967
17:18:21|0.31967
17:18:22|0.31967
17:18:23|0.31967
17:18:24|0.31967
17:18:25|0.31967
17:18:26|0.31967
17:18:27|0.32008
17:18:28|0.32008
17:18:28|0.32121
17:18:30|0.32085
17:18:31|0.32051
17:18:32|0.32072
17:18:33|0.32079
17:18:34|0.32072
17:18:35|0.32054
17:18:35|0.32054
17:18:37|0.32027
17:18:38|0.32027
17:18:39|0.32027
17:18:40|0.32027
17:18:41|0.32027
17:18:41|0.3202
17:18:42|0.3202
17:18:44|0.3202
17:18:45|0.3202
17:18:46|0.3202
17:18:46|0.3202
17:18:48|0.3202
17:18:49|0.3202
17:18:50|0.32007
17:18:51|0.32007
17:18:52|0.32034
17:18:53|0.3202
17:18:53|0.3202
17:18:54|0.3202
17:18:56|0.32034
17:18:57|0.32034
17:18:57|0.32034
17:18:59|0.32034
17:19:00|0.32034
17:19:01|0.32034
17:19:02|0.3201
17:19:02|0.32034
17:19:04|0.32034
17:19:06|0.32034
17:19:08|0.32034
17:19:09|0.32037
17:19:10|0.32037
17:19:11|0.32037
17:19:13|0.32045
17:19:14|0.32045
17:19:15|0.32045
17:19:16|0.32069
17:19:18|0.32069
17:19:19|0.32069
17:19:20|0.32062
17:19:21|0.32048
17:19:22|0.32039
17:19:23|0.32007
17:19:24|0.32033
17:19:24|0.32033
17:19:26|0.32031
17:19:27|0.32031
17:19:29|0.32031
17:19:29|0.32031
17:19:31|0.32008
17:19:32|0.32031
17:19:33|0.32031
17:19:34|0.32018
17:19:35|0.32018
17:19:36|0.3212
17:19:37|0.3212
17:19:38|0.32113
17:19:39|0.32113
17:19:40|0.32089
17:19:41|0.32089
17:19:42|0.32089
17:19:43|0.32089
17:19:44|0.32089
17:19:45|0.32112
17:19:46|0.32089
17:19:47|0.32089
17:19:48|0.32107
17:19:49|0.3208
17:19:50|0.3208
17:19:51|0.3208
17:19:52|0.3208
17:19:53|0.3208
17:19:54|0.3208
17:19:55|0.3208
17:19:56|0.3208
17:19:57|0.32087
17:19:58|0.32087
17:19:59|0.32087
17:20:00|0.32087
17:20:01|0.32081
17:20:02|0.32081
17:20:03|0.32081
17:20:04|0.32081
17:20:05|0.32081
17:20:06|0.32079
17:20:07|0.32079
17:20:08|0.32079
17:20:10|0.32079
17:20:10|0.32079
17:20:12|0.3206
17:20:14|0.3206
17:20:15|0.3206
17:20:15|0.3206
17:20:17|0.3206
17:20:18|0.3206
17:20:19|0.3206
17:20:20|0.32077
17:20:21|0.32059
17:20:23|0.3206
17:20:24|0.3206
17:20:25|0.3206
17:20:25|0.3206
17:20:27|0.3206
17:20:28|0.32087
17:20:29|0.32087
17:20:30|0.32087
17:20:31|0.32087
17:20:32|0.32087
17:20:33|0.32087
17:20:34|0.3211
17:20:35|0.3211
17:20:36|0.3211
17:20:37|0.3211
17:20:37|0.3211
17:20:39|0.32102
17:20:40|0.32102
17:20:41|0.32102
17:20:42|0.32102
17:20:43|0.32099
17:20:44|0.32099
17:20:45|0.32099
17:20:46|0.32099
17:20:47|0.32099
17:20:48|0.32099
17:20:49|0.32099
17:20:50|0.32099
17:20:51|0.32099
17:20:52|0.32099
17:20:53|0.32099
17:20:54|0.32087
17:20:55|0.32096
17:20:56|0.32096
17:20:57|0.32096
17:20:58|0.32097
17:20:59|0.32097
17:21:00|0.32097
17:21:01|0.32097
17:21:02|0.32097
17:21:03|0.32097
17:21:04|0.32097
17:21:05|0.32096
17:21:06|0.32072
17:21:08|0.32097
17:21:09|0.32097
17:21:10|0.32097
17:21:12|0.32097
17:21:12|0.32096
17:21:14|0.32097
17:21:15|0.32097
17:21:16|0.32097
17:21:17|0.32099
17:21:17|0.32102
17:21:19|0.32082
17:21:20|0.32082
17:21:21|0.32082
17:21:21|0.32082
17:21:23|0.32082
17:21:24|0.32101
17:21:25|0.32101
17:21:25|0.32101
17:21:27|0.32101
17:21:27|0.32072
17:21:30|0.32072
17:21:30|0.32097
17:21:31|0.32097
17:21:32|0.32097
17:21:33|0.32097
17:21:34|0.32093
17:21:35|0.32093
17:21:36|0.32093
17:21:37|0.32093
17:21:38|0.32093
17:21:39|0.32093
17:21:40|0.32093
17:21:41|0.32071
17:21:42|0.32071
17:21:43|0.32093
17:21:44|0.32093
17:21:45|0.32093
17:21:46|0.32093
17:21:47|0.32093
17:21:48|0.32093
17:21:49|0.32097
17:21:50|0.32097
17:21:51|0.32097
17:21:52|0.32097
17:21:53|0.32045
17:21:54|0.32058
17:21:55|0.32058
17:21:56|0.32058
17:21:57|0.32058
17:21:58|0.31984
17:21:59|0.32003
17:22:00|0.32053
17:22:01|0.32053
17:22:02|0.32053
17:22:03|0.3204
17:22:04|0.3204
17:22:05|0.3204
17:22:06|0.32024
17:22:07|0.32024
17:22:09|0.32056
17:22:11|0.32056
17:22:12|0.3204
17:22:13|0.3204
17:22:14|0.3204
17:22:15|0.32052
17:22:17|0.32052
17:22:19|0.32056
17:22:19|0.32056
17:22:21|0.32056
17:22:21|0.32056
17:22:22|0.32056
17:22:24|0.32056
17:22:25|0.32056
17:22:25|0.32056
17:22:26|0.32056
17:22:27|0.32
17:22:28|0.32
17:22:29|0.31998
17:22:30|0.32035
17:22:32|0.32048
17:22:32|0.32004
17:22:33|0.32004
17:22:34|0.32004
17:22:35|0.32004
17:22:37|0.32037
17:22:37|0.32008
17:22:40|0.32008
17:22:40|0.32008
17:22:41|0.32037
17:22:42|0.32037
17:22:43|0.32037
17:22:44|0.32038
17:22:45|0.32038
17:22:46|0.32038
17:22:47|0.3205
17:22:48|0.3205
17:22:49|0.32053
17:22:50|0.32053
17:22:51|0.32053
17:22:52|0.32053
17:22:53|0.32053
17:22:54|0.32053
17:22:55|0.32053
17:22:56|0.32055
17:22:58|0.32055
17:22:58|0.32061
17:22:59|0.3206
17:23:00|0.32061
17:23:01|0.32061
17:23:02|0.32061
17:23:03|0.32061
17:23:04|0.32061
17:23:06|0.3206
17:23:07|0.32061
17:23:08|0.32061
17:23:09|0.32061
17:23:11|0.32061
17:23:12|0.32061
17:23:14|0.32059
17:23:16|0.32059
17:23:16|0.32059
17:23:18|0.32059
17:23:19|0.32059
17:23:19|0.32059
17:23:20|0.32059
17:23:22|0.32059
17:23:22|0.32059
17:23:23|0.32059
17:23:24|0.32059
17:23:25|0.32059
17:23:27|0.32059
17:23:27|0.32059
17:23:29|0.32059
17:23:31|0.32059
17:23:31|0.32059
17:23:33|0.32059
17:23:34|0.3206
17:23:34|0.3206
17:23:35|0.3206
17:23:36|0.32042
17:23:38|0.3206
17:23:39|0.32094
17:23:39|0.32094
17:23:40|0.32094
17:23:41|0.32094
17:23:42|0.32094
17:23:43|0.32085
17:23:44|0.32075
17:23:45|0.32075
17:23:46|0.32075
17:23:47|0.32076
17:23:48|0.32091
17:23:50|0.32091
17:23:50|0.32062
17:23:52|0.32059
17:23:52|0.32092
17:23:53|0.32092
17:23:55|0.32092
17:23:56|0.32059
17:23:57|0.32059
17:23:57|0.32059
17:23:58|0.32059
17:23:59|0.32059
17:24:00|0.32058
17:24:01|0.32058
17:24:02|0.32058
17:24:03|0.32058
17:24:04|0.32058
17:24:06|0.32054
17:24:07|0.32054
17:24:08|0.32054
17:24:08|0.32054
17:24:10|0.32054
17:24:11|0.32054
17:24:11|0.32054
17:24:13|0.32054
17:24:14|0.32054
17:24:16|0.32054
17:24:17|0.32054
17:24:19|0.32054
17:24:19|0.32054
17:24:20|0.32054
17:24:21|0.32054
17:24:22|0.32054
17:24:23|0.32054
17:24:26|0.32054
17:24:26|0.32054
17:24:27|0.32054
17:24:28|0.32054
17:24:29|0.32054
17:24:30|0.32024
17:24:31|0.32024
17:24:32|0.32024
17:24:33|0.32024
17:24:34|0.32024
17:24:35|0.32024
17:24:36|0.32024
17:24:37|0.32024
17:24:39|0.32051
17:24:39|0.32051
17:24:40|0.32051
17:24:41|0.32051
17:24:43|0.32008
17:24:44|0.32008
17:24:44|0.32008
17:24:45|0.32008
17:24:46|0.32008
17:24:47|0.32008
17:24:48|0.32008
17:24:49|0.32008
17:24:50|0.32043
17:24:51|0.32043
17:24:52|0.32043
17:24:53|0.32014
17:24:55|0.32014
17:24:55|0.32014
17:24:56|0.32046
17:24:57|0.32111
17:24:58|0.32094
17:24:59|0.3212
17:25:00|0.3212
17:25:01|0.32103
17:25:02|0.32121
17:25:03|0.32121
17:25:05|0.32121
17:25:06|0.32121
17:25:07|0.32115
17:25:08|0.32115
17:25:09|0.32121
17:25:10|0.32121
17:25:11|0.3212
17:25:13|0.32115
17:25:14|0.32121
17:25:15|0.32121
17:25:17|0.32196
17:25:19|0.3219
17:25:19|0.32174
17:25:20|0.32213
17:25:21|0.32217
17:25:22|0.32222
17:25:23|0.3227
17:25:24|0.32249
17:25:25|0.32257
17:25:26|0.32314
17:25:27|0.3235
17:25:28|0.32324
17:25:30|0.32324
17:25:30|0.32345
17:25:31|0.32345
17:25:32|0.32339
17:25:33|0.32339
17:25:34|0.32336
17:25:35|0.32342
17:25:36|0.32357
17:25:37|0.32369
17:25:38|0.32342
17:25:39|0.32342
17:25:40|0.32377
17:25:41|0.32355
17:25:42|0.32396
17:25:43|0.32396
17:25:44|0.32411
17:25:45|0.32383
17:25:46|0.32383
17:25:47|0.32376
17:25:48|0.32358
17:25:49|0.32389
17:25:50|0.32366
17:25:51|0.32407
17:25:52|0.32374
17:25:53|0.32372
17:25:54|0.32372
17:25:55|0.32372
17:25:56|0.32389
17:25:57|0.32371
17:25:58|0.32389
17:25:59|0.32389
17:26:00|0.32389
17:26:01|0.3239
17:26:02|0.3239
17:26:03|0.32372
17:26:05|0.3237
17:26:05|0.3237
17:26:07|0.3235
17:26:08|0.3234
17:26:10|0.32388
17:26:10|0.32388
17:26:11|0.32368
17:26:12|0.32375
17:26:14|0.32383
17:26:15|0.32346
17:26:16|0.32352
17:26:18|0.32387
17:26:18|0.32387
17:26:20|0.32387
17:26:20|0.32387
17:26:22|0.32382
17:26:23|0.32382
17:26:24|0.32382
17:26:25|0.3235
17:26:26|0.32379
17:26:27|0.32384
17:26:28|0.32383
17:26:29|0.32383
17:26:30|0.32383
17:26:31|0.324
17:26:32|0.32413
17:26:33|0.32413
17:26:34|0.32413
17:26:35|0.32411
17:26:36|0.32398
17:26:37|0.32398
17:26:38|0.3243
17:26:40|0.32416
17:26:42|0.32433
17:26:42|0.32417
17:26:43|0.32462
17:26:45|0.32464
17:26:45|0.32449
17:26:46|0.32437
17:26:47|0.32435
17:26:48|0.32436
17:26:49|0.32437
17:26:51|0.32467
17:26:52|0.32467
17:26:53|0.32458
17:26:54|0.32458
17:26:55|0.32458
17:26:56|0.32439
17:26:57|0.32459
17:26:57|0.32438
17:26:58|0.32438
17:27:00|0.32449
17:27:01|0.32449
17:27:03|0.32393
17:27:03|0.32393
17:27:04|0.3244
17:27:05|0.3244
17:27:06|0.3244
17:27:07|0.3244
17:27:08|0.3244
17:27:09|0.3244
17:27:10|0.32459
17:27:12|0.32459
17:27:13|0.325
17:27:14|0.325
17:27:14|0.32462
17:27:15|0.32462
17:27:16|0.32462
17:27:17|0.32462
17:27:19|0.32462
17:27:19|0.32442
17:27:21|0.32462
17:27:22|0.32469
17:27:23|0.32381
17:27:24|0.32352
17:27:25|0.32352
17:27:26|0.3235
17:27:27|0.32363
17:27:28|0.32363
17:27:29|0.32363
17:27:31|0.32363
17:27:31|0.32363
17:27:33|0.32363
17:27:33|0.32363
17:27:35|0.32347
17:27:36|0.32347
17:27:37|0.32363
17:27:38|0.32363
17:27:38|0.32363
17:27:40|0.32363
17:27:41|0.32363
17:27:41|0.32364
17:27:43|0.32364
17:27:44|0.3238
17:27:45|0.32381
17:27:46|0.32381
17:27:48|0.32403
17:27:48|0.3241
17:27:49|0.32411
17:27:50|0.32442
17:27:51|0.32442
17:27:52|0.32409
17:27:53|0.32409
17:27:54|0.32409
17:27:55|0.32424
17:27:56|0.32424
17:27:57|0.32424
17:27:58|0.32424
17:27:59|0.32424
17:28:00|0.32424
17:28:02|0.32424
17:28:02|0.32424
17:28:03|0.32424
17:28:05|0.32382
17:28:05|0.32382
17:28:07|0.3242
17:28:09|0.3242
17:28:10|0.32388
17:28:11|0.32388
17:28:12|0.32382
17:28:14|0.32407
17:28:15|0.32387
17:28:16|0.32387
17:28:17|0.32363
17:28:18|0.32363
17:28:20|0.32363
17:28:21|0.32402
17:28:22|0.32402
17:28:23|0.32385
17:28:23|0.32385
17:28:25|0.32385
17:28:26|0.32372
17:28:27|0.32418
17:28:28|0.32418
17:28:29|0.32401
17:28:30|0.32337
17:28:31|0.32337
17:28:31|0.32337
17:28:33|0.32337
17:28:34|0.32358
17:28:35|0.32376
17:28:36|0.32376
17:28:37|0.32393
17:28:38|0.32382
17:28:39|0.32382
17:28:40|0.32382
17:28:41|0.32358
17:28:42|0.32358
17:28:43|0.32358
17:28:44|0.32374
17:28:45|0.32374
17:28:46|0.32374
17:28:47|0.32374
17:28:48|0.32359
17:28:49|0.32359
17:28:50|0.32382
17:28:51|0.32382
17:28:52|0.32382
17:28:53|0.32382
17:28:54|0.32382
17:28:55|0.32351
17:28:56|0.32395
17:28:57|0.32404
17:28:58|0.32404
17:28:59|0.32403
17:29:00|0.32404
17:29:01|0.32404
17:29:02|0.32494
17:29:03|0.32494
17:29:04|0.32487
17:29:05|0.32487
17:29:06|0.32487
17:29:07|0.32456
17:29:08|0.32468
17:29:09|0.32399
17:29:10|0.32399
17:29:11|0.32462
17:29:12|0.32462
17:29:13|0.32462
17:29:14|0.32462
17:29:16|0.32462
17:29:17|0.32462
17:29:17|0.32462
17:29:19|0.32434
17:29:19|0.32434
17:29:21|0.32434
17:29:23|0.32434
17:29:23|0.32434
17:29:24|0.32455
17:29:25|0.324
17:29:26|0.324
17:29:27|0.324
17:29:28|0.32437
17:29:29|0.32437
17:29:30|0.32437
17:29:31|0.32437
17:29:32|0.32437
17:29:33|0.32437
17:29:34|0.32437
17:29:35|0.32437
17:29:36|0.32437
17:29:37|0.3241
17:29:38|0.3241
17:29:39|0.3241
17:29:40|0.32436
17:29:42|0.32409
17:29:43|0.32409
17:29:44|0.32432
17:29:45|0.32432
17:29:46|0.32432
17:29:47|0.32432
17:29:48|0.32432
17:29:49|0.32435
17:29:50|0.32453
17:29:51|0.32453
17:29:52|0.32453
17:29:53|0.3243
17:29:54|0.32453
17:29:55|0.32424
17:29:56|0.3243
17:29:57|0.3243
17:29:58|0.3243
17:29:59|0.3243
17:30:00|0.32419
17:30:01|0.32465
17:30:02|0.32463
17:30:03|0.32463
17:30:04|0.32463
17:30:05|0.32469
17:30:06|0.32469
17:30:07|0.32453
17:30:08|0.32453
17:30:09|0.32463
17:30:11|0.32484
17:30:11|0.32484
17:30:13|0.32442
17:30:13|0.32442
17:30:14|0.32442
17:30:17|0.32468
17:30:18|0.32448
17:30:20|0.32448
17:30:21|0.32448
17:30:22|0.32452
17:30:23|0.32452
17:30:24|0.32452
17:30:25|0.3243
17:30:26|0.3243
17:30:27|0.3243
17:30:28|0.3243
17:30:29|0.32427
17:30:30|0.32419
17:30:31|0.32419
17:30:32|0.32435
17:30:33|0.32431
17:30:34|0.32431
17:30:35|0.32431
17:30:36|0.32431
17:30:38|0.32424
17:30:40|0.32424
17:30:40|0.32424
17:30:41|0.32424
17:30:42|0.32401
17:30:43|0.32401
17:30:44|0.324
17:30:45|0.324
17:30:46|0.324
17:30:48|0.32395
17:30:49|0.32395
17:30:50|0.32395
17:30:51|0.32398
17:30:52|0.32398
17:30:53|0.32398
17:30:54|0.32398
17:30:55|0.32398
17:30:56|0.32398
17:30:57|0.32398
17:30:58|0.32399
17:30:59|0.32399
17:31:00|0.32399
17:31:01|0.32335
17:31:02|0.32329
17:31:03|0.32249
17:31:04|0.32249
17:31:05|0.32284
17:31:06|0.32282
17:31:07|0.32282
17:31:08|0.32282
17:31:10|0.32278
17:31:10|0.32278
17:31:12|0.32278
17:31:13|0.32278
17:31:13|0.32281
17:31:15|0.32281
17:31:15|0.323
17:31:18|0.32303
17:31:18|0.32303
17:31:20|0.32366
17:31:21|0.32366
17:31:21|0.32366
17:31:23|0.32366
17:31:24|0.32314
17:31:24|0.32314
17:31:26|0.32341
17:31:26|0.32364
17:31:29|0.32366
17:31:30|0.32366
17:31:31|0.32366
17:31:31|0.32366
17:31:32|0.32366
17:31:34|0.32366
17:31:35|0.32366
17:31:37|0.32366
17:31:37|0.32368
17:31:38|0.32368
17:31:39|0.32393
17:31:41|0.32393
17:31:42|0.32387
17:31:43|0.32387
17:31:44|0.32387
17:31:45|0.32387
17:31:46|0.32387
17:31:47|0.32387
17:31:48|0.32387
17:31:49|0.32387
17:31:50|0.32387
17:31:51|0.32387
17:31:52|0.32387
17:31:53|0.32387
17:31:54|0.32387
17:31:55|0.3237
17:31:56|0.324
17:31:57|0.324
17:31:58|0.324
17:31:59|0.324
17:32:00|0.324
17:32:01|0.324
17:32:02|0.324
17:32:03|0.324
17:32:05|0.32443
17:32:07|0.3244
17:32:07|0.3244
17:32:08|0.3244
17:32:09|0.32448
17:32:10|0.3244
17:32:11|0.32427
17:32:12|0.32427
17:32:13|0.32424
17:32:14|0.32422
17:32:15|0.32422
17:32:17|0.32421
17:32:19|0.32426
17:32:20|0.32426
17:32:21|0.32426
17:32:22|0.32426
17:32:22|0.32426
17:32:24|0.32426
17:32:24|0.32428
17:32:26|0.32428
17:32:28|0.32443
17:32:29|0.32443
17:32:29|0.32443
17:32:30|0.32448
17:32:31|0.32448
17:32:32|0.32448
17:32:34|0.32428
17:32:36|0.32448
17:32:36|0.32448
17:32:37|0.32448
17:32:39|0.32447
17:32:40|0.3244
17:32:41|0.3244
17:32:42|0.3244
17:32:43|0.3244
17:32:44|0.32373
17:32:45|0.32425
17:32:46|0.32425
17:32:47|0.32425
17:32:48|0.32426
17:32:49|0.32426
17:32:50|0.32397
17:32:51|0.32427
17:32:52|0.32427
17:32:53|0.32427
17:32:54|0.32434
17:32:56|0.3245
17:32:56|0.32441
17:32:58|0.32441
17:32:59|0.32441
17:33:00|0.32441
17:33:01|0.3244
17:33:02|0.32459
17:33:03|0.3245
17:33:05|0.3245
17:33:05|0.3245
17:33:07|0.3245
17:33:08|0.32448
17:33:09|0.32448
17:33:10|0.32448
17:33:11|0.32448
17:33:12|0.32448
17:33:13|0.32448
17:33:14|0.32448
17:33:15|0.32448
17:33:17|0.32428
17:33:17|0.32428
17:33:18|0.3246
17:33:20|0.3246
17:33:21|0.3243
17:33:22|0.3243
17:33:23|0.3243
17:33:24|0.32469
17:33:25|0.32443
17:33:26|0.32443
17:33:27|0.32443
17:33:29|0.32443
17:33:29|0.32441
17:33:30|0.32441
17:33:31|0.32441
17:33:32|0.32467
17:33:33|0.32467
17:33:36|0.32467
17:33:36|0.32467
17:33:37|0.32467
17:33:38|0.32449
17:33:39|0.32449
17:33:40|0.32449
17:33:41|0.32449
17:33:42|0.32449
17:33:43|0.32449
17:33:44|0.32449
17:33:45|0.32449
17:33:46|0.32449
17:33:47|0.32449
17:33:48|0.32449
17:33:49|0.32449
17:33:50|0.3245
17:33:51|0.32457
17:33:52|0.32455
17:33:53|0.32455
17:33:54|0.32463
17:33:55|0.32463
17:33:56|0.3247
17:33:58|0.32472
17:33:59|0.32461
17:34:00|0.32461
17:34:01|0.32472
17:34:02|0.32441
17:34:03|0.32441
17:34:04|0.32441
17:34:05|0.32441
17:34:06|0.32441
17:34:07|0.32463
17:34:08|0.32463
17:34:09|0.32463
17:34:11|0.32475
17:34:11|0.32475
17:34:12|0.32475
17:34:14|0.32475
17:34:15|0.32478
17:34:16|0.32478
17:34:17|0.32478
17:34:18|0.32478
17:34:19|0.32478
17:34:21|0.32533
17:34:22|0.32505
17:34:23|0.32484
17:34:24|0.32478
17:34:25|0.32474
17:34:27|0.32461
17:34:27|0.32474
17:34:28|0.32443
17:34:29|0.32457
17:34:32|0.3245
17:34:32|0.32471
17:34:34|0.32446
17:34:34|0.32468
17:34:36|0.32533
17:34:36|0.32533
17:34:37|0.32533
17:34:38|0.32495
17:34:40|0.32505
17:34:41|0.32508
17:34:41|0.32508
17:34:42|0.32508
17:34:43|0.32468
17:34:44|0.32468
17:34:46|0.32501
17:34:46|0.32501
17:34:47|0.32501
17:34:49|0.32501
17:34:49|0.32524
17:34:51|0.32524
17:34:51|0.32524
17:34:53|0.32524
17:34:53|0.32506
17:34:54|0.32506
17:34:55|0.32506
17:34:57|0.32514
17:34:58|0.32523
17:35:00|0.32523
17:35:00|0.32523
17:35:01|0.32496
17:35:02|0.32496
17:35:03|0.32496
17:35:05|0.32496
17:35:05|0.32496
17:35:06|0.32496
17:35:08|0.32496
17:35:08|0.32496
17:35:10|0.32494
17:35:11|0.32494
17:35:11|0.32494
17:35:12|0.32494
17:35:13|0.32494
17:35:15|0.32494
17:35:16|0.32403
17:35:16|0.32452
17:35:18|0.3245
17:35:19|0.3245
17:35:19|0.3245
17:35:20|0.3245
17:35:22|0.3245
17:35:24|0.32448
17:35:26|0.32429
17:35:27|0.32429
17:35:27|0.32429
17:35:29|0.32448
17:35:29|0.32448
17:35:31|0.3245
17:35:31|0.3245
17:35:32|0.3245
17:35:33|0.3245
17:35:35|0.3245
17:35:35|0.3245
17:35:36|0.32474
17:35:38|0.32475
17:35:38|0.32475
17:35:39|0.32475
17:35:41|0.32475
17:35:41|0.32475
17:35:42|0.32475
17:35:44|0.32475
17:35:44|0.32463
17:35:45|0.32463
17:35:46|0.32475
17:35:47|0.32475
17:35:48|0.32475
17:35:49|0.32475
17:35:50|0.32475
17:35:53|0.32473
17:35:53|0.32482
17:35:54|0.32482
17:35:56|0.32482
17:35:57|0.32482
17:35:58|0.32482
17:35:59|0.32482
17:36:00|0.3247
17:36:01|0.3247
17:36:03|0.3247
17:36:03|0.3247
17:36:04|0.32468
17:36:05|0.3245
17:36:06|0.32464
17:36:07|0.32464
17:36:08|0.32464
17:36:09|0.32464
17:36:10|0.32464
17:36:11|0.32464
17:36:12|0.32461
17:36:13|0.32461
17:36:14|0.32469
17:36:15|0.32469
17:36:16|0.32475
17:36:17|0.3249
17:36:18|0.3249
17:36:19|0.32491
17:36:20|0.32464
17:36:21|0.32495
17:36:22|0.32493
17:36:23|0.32493
17:36:24|0.3249
17:36:25|0.3249
17:36:26|0.3249
17:36:28|0.3249
17:36:29|0.3249
17:36:30|0.3249
17:36:32|0.32469
17:36:34|0.32469
17:36:34|0.32493
17:36:35|0.32493
17:36:36|0.32493
17:36:37|0.3249
17:36:39|0.32468
17:36:39|0.32464
17:36:40|0.32487
17:36:41|0.32487
17:36:43|0.32487
17:36:43|0.32493
17:36:45|0.32493
17:36:46|0.32505
17:36:47|0.32505
17:36:48|0.32505
17:36:49|0.32505
17:36:50|0.32463
17:36:51|0.32475
17:36:52|0.32475
17:36:53|0.32475
17:36:54|0.32475
17:36:55|0.32478
17:36:56|0.32478
17:36:57|0.32476
17:36:58|0.32476
17:36:59|0.32476
17:37:00|0.32476
17:37:01|0.32464
17:37:02|0.32464
17:37:03|0.32463
17:37:05|0.32465
17:37:05|0.32484
17:37:06|0.32484
17:37:07|0.32484
17:37:09|0.32484
17:37:09|0.3248
17:37:10|0.3248
17:37:11|0.32484
17:37:12|0.32484
17:37:13|0.32484
17:37:14|0.32484
17:37:15|0.32484
17:37:17|0.32484
17:37:18|0.32484
17:37:19|0.32484
17:37:20|0.32484
17:37:21|0.32484
17:37:22|0.32484
17:37:23|0.32484
17:37:24|0.3248
17:37:26|0.32485
17:37:26|0.32485
17:37:27|0.32485
17:37:28|0.32485
17:37:29|0.32485
17:37:31|0.32485
17:37:31|0.32485
17:37:32|0.32485
17:37:34|0.32485
17:37:34|0.32499
17:37:36|0.32499
17:37:37|0.32499
17:37:38|0.32499
17:37:39|0.32499
17:37:40|0.32499
17:37:41|0.32499
17:37:42|0.32499
17:37:43|0.32499
17:37:44|0.32499
17:37:45|0.32486
17:37:46|0.32486
17:37:47|0.32499
17:37:48|0.32486
17:37:49|0.32486
17:37:50|0.32486
17:37:52|0.32486
17:37:53|0.32486
17:37:54|0.32486
17:37:55|0.32486
17:37:56|0.32486
17:37:57|0.32486
17:37:59|0.32486
17:38:00|0.32498
17:38:01|0.32498
17:38:02|0.32486
17:38:02|0.32486
17:38:03|0.32486
17:38:06|0.32486
17:38:06|0.32486
17:38:08|0.32486
17:38:09|0.32486
17:38:09|0.32486
17:38:10|0.32468
17:38:11|0.32468
17:38:12|0.32468
17:38:13|0.32468
17:38:14|0.32486
17:38:16|0.32486
17:38:16|0.325
17:38:17|0.325
17:38:19|0.32487
17:38:19|0.325
17:38:20|0.32505
17:38:21|0.32505
17:38:23|0.32502
17:38:24|0.32502
17:38:25|0.32502
17:38:26|0.32525
17:38:27|0.32525
17:38:28|0.32525
17:38:29|0.3254
17:38:30|0.3254
17:38:31|0.3254
17:38:33|0.3254
17:38:33|0.32526
17:38:34|0.32526
17:38:35|0.32525
17:38:36|0.32539
17:38:37|0.32539
17:38:38|0.32539
17:38:39|0.32534
17:38:40|0.32534
17:38:41|0.32534
17:38:43|0.32534
17:38:43|0.32539
17:38:45|0.32539
17:38:45|0.32539
17:38:46|0.3251
17:38:47|0.3251
17:38:48|0.3251
17:38:51|0.3251
17:38:51|0.3251
17:38:52|0.32537
17:38:53|0.32536
17:38:54|0.32536
17:38:55|0.32536
17:38:56|0.32536
17:38:57|0.32536
17:38:58|0.32536
17:38:59|0.32499
17:39:00|0.32499
17:39:01|0.32499
17:39:02|0.32522
17:39:03|0.32522
17:39:04|0.32522
17:39:05|0.32517
17:39:06|0.32517
17:39:07|0.32517
17:39:09|0.32517
17:39:10|0.32535
17:39:11|0.32535
17:39:13|0.32535
17:39:14|0.32523
17:39:15|0.32539
17:39:15|0.32539
17:39:16|0.32539
17:39:18|0.32539
17:39:20|0.32546
17:39:21|0.32546
17:39:22|0.32546
17:39:22|0.3253
17:39:24|0.32546
17:39:24|0.32531
17:39:25|0.32531
17:39:26|0.32531
17:39:27|0.32545
17:39:29|0.32545
17:39:31|0.325
17:39:31|0.32547
17:39:33|0.32547
17:39:34|0.32547
17:39:35|0.32547
17:39:35|0.32547
17:39:36|0.32547
17:39:37|0.32547
17:39:39|0.32548
17:39:40|0.32558
17:39:41|0.32558
17:39:41|0.32558
17:39:42|0.32534
17:39:43|0.32534
17:39:45|0.32534
17:39:45|0.32534
17:39:46|0.32563
17:39:47|0.32563
17:39:48|0.32563
17:39:49|0.32564
17:39:51|0.32572
17:39:52|0.32572
17:39:53|0.32572
17:39:54|0.32572
17:39:56|0.32572
17:39:56|0.32573
17:39:57|0.32573
17:39:59|0.32573
17:40:00|0.3256
17:40:01|0.32573
17:40:01|0.32573
17:40:02|0.32598
17:40:04|0.32599
17:40:04|0.32595
17:40:06|0.32584
17:40:06|0.32604
17:40:08|0.32604
17:40:08|0.32604
17:40:09|0.326
17:40:12|0.32598
17:40:13|0.32598
17:40:13|0.32598
17:40:16|0.32598
17:40:17|0.32599
17:40:18|0.32599
17:40:19|0.32599
17:40:21|0.32599
17:40:23|0.32599
17:40:23|0.32599
17:40:24|0.32599
17:40:25|0.32674
17:40:27|0.32651
17:40:28|0.32651
17:40:30|0.32643
17:40:31|0.32651
17:40:32|0.32643
17:40:33|0.32649
17:40:34|0.32645
17:40:35|0.32645
17:40:36|0.32617
17:40:37|0.32617
17:40:38|0.32645
17:40:39|0.32651
17:40:40|0.32651
17:40:41|0.32651
17:40:42|0.32626
17:40:44|0.3265
17:40:44|0.3265
17:40:45|0.3266
17:40:46|0.3266
17:40:47|0.3266
17:40:48|0.3266
17:40:49|0.3266
17:40:50|0.32647
17:40:51|0.32647
17:40:52|0.32647
17:40:53|0.32699
17:40:54|0.32684
17:40:55|0.32684
17:40:56|0.32713
17:40:57|0.32734
17:40:58|0.3271
17:40:59|0.32707
17:41:00|0.32707
17:41:01|0.32719
17:41:02|0.32719
17:41:04|0.32719
17:41:06|0.32708
17:41:07|0.32719
17:41:08|0.32677
17:41:08|0.32677
17:41:10|0.32677
17:41:10|0.32731
17:41:11|0.32731
17:41:12|0.32731
17:41:14|0.32731
17:41:14|0.32732
17:41:15|0.32733
17:41:17|0.32733
17:41:18|0.32733
17:41:18|0.32733
17:41:19|0.32732
17:41:20|0.32732
17:41:22|0.32732
17:41:23|0.32709
17:41:24|0.32732
17:41:25|0.32732
17:41:25|0.32709
17:41:27|0.32709
17:41:27|0.32732
17:41:29|0.32732
17:41:31|0.32732
17:41:32|0.32711
17:41:32|0.32732
17:41:34|0.32732
17:41:35|0.32732
17:41:37|0.32719
17:41:37|0.32685
17:41:39|0.32701
17:41:40|0.327
17:41:41|0.32664
17:41:41|0.32664
17:41:42|0.32664
17:41:44|0.32664
17:41:45|0.32664
17:41:45|0.32654
17:41:46|0.32671
17:41:47|0.3267
17:41:49|0.32648
17:41:49|0.32664
17:41:50|0.32664
17:41:52|0.32675
17:41:53|0.32675
17:41:54|0.32675
17:41:54|0.32675
17:41:55|0.32675
17:41:57|0.32675
17:41:57|0.32678
17:41:59|0.32678
17:41:59|0.32678
17:42:01|0.32708
17:42:03|0.32708
17:42:04|0.3273
17:42:05|0.3273
17:42:06|0.32714
17:42:06|0.32708
17:42:08|0.32731
17:42:09|0.32732
17:42:10|0.32732
17:42:10|0.32732
17:42:12|0.32732
17:42:13|0.32707
17:42:14|0.32707
17:42:14|0.32725
17:42:16|0.32725
17:42:17|0.32725
17:42:18|0.32725
17:42:20|0.32725
17:42:20|0.32726
17:42:21|0.32726
17:42:22|0.32708
17:42:23|0.32708
17:42:25|0.32708
17:42:25|0.32732
17:42:27|0.32732
17:42:29|0.32725
17:42:29|0.32719
17:42:31|0.32749
17:42:31|0.32749
17:42:32|0.32749
17:42:33|0.32736
17:42:34|0.32746
17:42:35|0.32726
17:42:36|0.32725
17:42:37|0.32725
17:42:38|0.32727
17:42:39|0.32727
17:42:41|0.32742
17:42:42|0.32732
17:42:43|0.32705
17:42:44|0.32705
17:42:45|0.32665
17:42:47|0.32665
17:42:48|0.32665
17:42:49|0.32665
17:42:49|0.32696
17:42:52|0.32696
17:42:52|0.32696
17:42:53|0.32696
17:42:54|0.32696
17:42:55|0.32697
17:42:57|0.32697
17:42:57|0.32666
17:42:58|0.327
17:42:59|0.3267
17:43:00|0.3267
17:43:01|0.3267
17:43:03|0.327
17:43:03|0.327
17:43:05|0.327
17:43:06|0.32717
17:43:06|0.32717
17:43:07|0.32701
17:43:08|0.32668
17:43:09|0.32668
17:43:10|0.32674
17:43:11|0.32696
17:43:12|0.327
17:43:13|0.327
17:43:14|0.3271
17:43:15|0.3271
17:43:16|0.3273
17:43:18|0.3273
17:43:19|0.3273
17:43:19|0.3273
17:43:20|0.32731
17:43:22|0.32731
17:43:22|0.32713
17:43:23|0.32713
17:43:25|0.32713
17:43:25|0.32713
17:43:27|0.3273
17:43:28|0.3273
17:43:30|0.3273
17:43:32|0.3273
17:43:32|0.3273
17:43:33|0.32713
17:43:34|0.32713
17:43:35|0.32713
17:43:36|0.3273
17:43:37|0.3273
17:43:38|0.32731
17:43:39|0.32731
17:43:40|0.32705
17:43:41|0.32705
17:43:43|0.32705
17:43:43|0.32705
17:43:44|0.32688
17:43:45|0.3266
17:43:46|0.32597
17:43:47|0.32556
17:43:48|0.32572
17:43:50|0.32515
17:43:51|0.32515
17:43:52|0.32515
17:43:52|0.32515
17:43:53|0.32554
17:43:56|0.32576
17:43:57|0.32576
17:43:57|0.32613
17:43:59|0.32613
17:44:00|0.32613
17:44:00|0.32592
17:44:01|0.32616
17:44:03|0.32613
17:44:03|0.32618
17:44:04|0.32618
17:44:06|0.32606
17:44:06|0.32606
17:44:08|0.32617
17:44:08|0.32618
17:44:09|0.32618
17:44:10|0.32618
17:44:12|0.32626
17:44:13|0.326
17:44:15|0.32589
17:44:16|0.3258
17:44:16|0.32606
17:44:17|0.32606
17:44:18|0.32606
17:44:19|0.32606
17:44:21|0.32571
17:44:22|0.32581
17:44:22|0.32587
17:44:24|0.32572
17:44:24|0.32587
17:44:25|0.32587
17:44:26|0.32574
17:44:27|0.32574
17:44:28|0.32574
17:44:29|0.32549
17:44:32|0.32547
17:44:32|0.32559
17:44:33|0.32559
17:44:35|0.3257
17:44:35|0.32576
17:44:36|0.32597
17:44:37|0.32597
17:44:38|0.32565
17:44:39|0.32565
17:44:40|0.32565
17:44:41|0.32565
17:44:42|0.32565
17:44:43|0.32586
17:44:45|0.32574
17:44:45|0.32584
17:44:46|0.32541
17:44:47|0.32541
17:44:48|0.32541
17:44:49|0.32541
17:44:50|0.32541
17:44:51|0.32541
17:44:52|0.32541
17:44:53|0.32533
17:44:54|0.32536
17:44:56|0.32512
17:44:57|0.32531
17:44:57|0.32531
17:44:59|0.32531
17:44:59|0.32531
17:45:00|0.32531
17:45:01|0.32531
17:45:03|0.32531
17:45:04|0.32531
17:45:05|0.32532
17:45:06|0.32532
17:45:07|0.32532
17:45:08|0.32532
17:45:09|0.32532
17:45:10|0.32532
17:45:11|0.32532
17:45:12|0.32532
17:45:13|0.32522
17:45:14|0.32522
17:45:15|0.32522
17:45:16|0.32522
17:45:17|0.32476
17:45:18|0.3245
17:45:19|0.32463
17:45:20|0.32436
17:45:21|0.32384
17:45:22|0.32409
17:45:23|0.32407
17:45:24|0.32383
17:45:25|0.32383
17:45:26|0.3233
17:45:27|0.32369
17:45:28|0.32369
17:45:29|0.32347
17:45:30|0.32347
17:45:32|0.32355
17:45:34|0.3233
17:45:35|0.32301
17:45:37|0.32319
17:45:38|0.32319
17:45:38|0.32296
17:45:39|0.32353
17:45:40|0.32353
17:45:43|0.32342
17:45:43|0.32335
17:45:44|0.32335
17:45:45|0.32356
17:45:47|0.32323
17:45:47|0.32323
17:45:49|0.3238
17:45:49|0.32361
17:45:50|0.32408
17:45:52|0.32428
17:45:53|0.32432
17:45:54|0.32432
17:45:55|0.32388
17:45:56|0.32388
17:45:57|0.32388
17:45:58|0.32388
17:45:59|0.32388
17:46:00|0.324
17:46:01|0.3244
17:46:02|0.32472
17:46:03|0.32485
17:46:04|0.32451
17:46:05|0.32451
17:46:06|0.32437
17:46:07|0.32435
17:46:08|0.32462
17:46:09|0.32462
17:46:10|0.32451
17:46:11|0.32463
17:46:12|0.32463
17:46:13|0.32463
17:46:15|0.32448
17:46:16|0.32448
17:46:17|0.32425
17:46:18|0.32425
17:46:19|0.32425
17:46:20|0.32425
17:46:21|0.32425
17:46:22|0.32425
17:46:24|0.32425
17:46:24|0.32425
17:46:26|0.32425
17:46:27|0.32425
17:46:27|0.32425
17:46:29|0.32425
17:46:29|0.32441
17:46:31|0.32439
17:46:31|0.32439
17:46:33|0.32439
17:46:33|0.32439
17:46:36|0.32462
17:46:36|0.32462
17:46:37|0.32463
17:46:39|0.32441
17:46:40|0.32444
17:46:42|0.32444
17:46:42|0.32443
17:46:43|0.32443
17:46:44|0.32443
17:46:45|0.32445
17:46:46|0.32484
17:46:48|0.32476
17:46:48|0.32476
17:46:49|0.32476
17:46:50|0.32476
17:46:51|0.32476
17:46:52|0.32476
17:46:53|0.32476
17:46:54|0.32497
17:46:55|0.32514
17:46:56|0.32487
17:46:57|0.32487
17:46:58|0.32487
17:46:59|0.3253
17:47:00|0.3253
17:47:01|0.32562
17:47:02|0.32488
17:47:03|0.32542
17:47:04|0.32533
17:47:06|0.32533
17:47:07|0.32526
17:47:07|0.32566
17:47:09|0.3256
17:47:10|0.3256
17:47:10|0.32563
17:47:11|0.32563
17:47:13|0.32564
17:47:13|0.32564
17:47:14|0.32564
17:47:15|0.32596
17:47:16|0.32604
17:47:17|0.32604
17:47:19|0.32604
17:47:20|0.32627
17:47:21|0.32631
17:47:21|0.32619
17:47:22|0.32634
17:47:24|0.32634
17:47:25|0.32633
17:47:26|0.32659
17:47:26|0.32647
17:47:29|0.32627
17:47:29|0.3264
17:47:30|0.32632
17:47:31|0.32632
17:47:32|0.32632
17:47:33|0.32605
17:47:34|0.32509
17:47:35|0.32505
17:47:36|0.32519
17:47:38|0.32503
17:47:39|0.32515
17:47:40|0.32515
17:47:41|0.32515
17:47:42|0.32503
17:47:43|0.32459
17:47:44|0.32459
17:47:45|0.32452
17:47:46|0.325
17:47:47|0.325
17:47:48|0.32484
17:47:49|0.32484
17:47:50|0.32484
17:47:51|0.32431
17:47:52|0.32448
17:47:53|0.32438
17:47:54|0.32472
17:47:55|0.32459
17:47:56|0.3246
17:47:57|0.32441
17:47:58|0.32378
17:47:59|0.32412
17:48:00|0.32412
17:48:02|0.32412
17:48:02|0.32372
17:48:03|0.32372
17:48:04|0.32372
17:48:05|0.32388
17:48:07|0.32388
17:48:08|0.32394
17:48:09|0.32394
17:48:10|0.32375
17:48:11|0.32375
17:48:12|0.32414
17:48:13|0.32414
17:48:14|0.32413
17:48:15|0.3238
17:48:17|0.32404
17:48:19|0.32404
17:48:19|0.32404
17:48:21|0.32404
17:48:22|0.32404
17:48:23|0.32404
17:48:23|0.32404
17:48:24|0.32404
17:48:25|0.32404
17:48:26|0.32404
17:48:27|0.32404
17:48:28|0.32404
17:48:30|0.32382
17:48:30|0.32382
17:48:32|0.32382
17:48:33|0.32428
17:48:34|0.32428
17:48:36|0.32404
17:48:38|0.32503
17:48:38|0.32503
17:48:39|0.32503
17:48:40|0.32476
17:48:41|0.32462
17:48:43|0.3249
17:48:44|0.32487
17:48:46|0.325
17:48:46|0.32493
17:48:48|0.32504
17:48:49|0.32505
17:48:50|0.32505
17:48:50|0.32501
17:48:52|0.32501
17:48:53|0.32501
17:48:53|0.32501
17:48:54|0.32493
17:48:56|0.32493
17:48:57|0.32407
17:48:58|0.32435
17:48:59|0.32435
17:49:00|0.32435
17:49:01|0.32435
17:49:02|0.32404
17:49:03|0.32404
17:49:04|0.32404
17:49:05|0.32404
17:49:06|0.32444
17:49:08|0.32444
17:49:09|0.32444
17:49:10|0.32444
17:49:12|0.32451
17:49:12|0.32447
17:49:15|0.32438
17:49:15|0.32439
17:49:16|0.32439
17:49:17|0.32451
17:49:18|0.32451
17:49:19|0.32451
17:49:21|0.32451
17:49:22|0.32451
17:49:23|0.32438
17:49:24|0.32414
17:49:25|0.32416
17:49:26|0.32416
17:49:27|0.32444
17:49:28|0.32445
17:49:29|0.32444
17:49:30|0.32444
17:49:31|0.32444
17:49:32|0.32444
17:49:33|0.32451
17:49:34|0.32444
17:49:35|0.32444
17:49:37|0.32445
17:49:37|0.32445
17:49:39|0.32445
17:49:39|0.32445
17:49:41|0.32445
17:49:41|0.32445
17:49:42|0.32445
17:49:44|0.32445
17:49:45|0.32445
17:49:46|0.32445
17:49:46|0.32445
17:49:47|0.32445
17:49:49|0.32445
17:49:50|0.32469
17:49:51|0.32445
17:49:52|0.32445
17:49:52|0.32445
17:49:54|0.32445
17:49:55|0.32459
17:49:56|0.32459
17:49:57|0.32459
17:49:58|0.3246
17:49:59|0.3246
17:50:00|0.32382
17:50:01|0.32382
17:50:03|0.32382
17:50:03|0.32382
17:50:04|0.32382
17:50:05|0.32382
17:50:08|0.32416
17:50:08|0.32382
17:50:10|0.32382
17:50:11|0.32382
17:50:12|0.32416
17:50:13|0.32416
17:50:14|0.32386
17:50:15|0.32361
17:50:16|0.32305
17:50:17|0.32293
17:50:19|0.32324
17:50:20|0.32324
17:50:22|0.32326
17:50:22|0.32326
17:50:24|0.32326
17:50:24|0.32324
17:50:26|0.32324
17:50:28|0.32321
17:50:28|0.32321
17:50:29|0.32323
17:50:30|0.32336
17:50:31|0.32369
17:50:32|0.32369
17:50:33|0.32356
17:50:34|0.32308
17:50:36|0.32344
17:50:37|0.32344
17:50:38|0.32344
17:50:40|0.32344
17:50:41|0.32309
17:50:43|0.32351
17:50:45|0.32317
17:50:45|0.32317
17:50:47|0.32317
17:50:47|0.32329
17:50:48|0.3233
17:50:49|0.3233
17:50:51|0.32352
17:50:52|0.32302
17:50:52|0.32325
17:50:53|0.32325
17:50:54|0.32325
17:50:55|0.32325
17:50:56|0.32325
17:50:57|0.32325
17:50:58|0.32325
17:50:59|0.32299
17:51:00|0.32312
17:51:01|0.32312
17:51:02|0.32312
17:51:04|0.32312
17:51:05|0.32312
17:51:05|0.32312
17:51:07|0.3231
17:51:07|0.32311
17:51:09|0.32311
17:51:10|0.32311
17:51:12|0.32305
17:51:13|0.32305
17:51:14|0.32332
17:51:16|0.32305
17:51:16|0.32305
17:51:19|0.323
17:51:19|0.32299
17:51:20|0.32299
17:51:21|0.3229
17:51:23|0.32285
17:51:23|0.32285
17:51:25|0.32299
17:51:26|0.32333
17:51:27|0.32309
17:51:28|0.32309
17:51:29|0.32308
17:51:30|0.32309
17:51:31|0.32308
17:51:32|0.32332
17:51:33|0.32313
17:51:34|0.32313
17:51:35|0.32313
17:51:37|0.3234
17:51:38|0.32339
17:51:39|0.32323
17:51:40|0.32323
17:51:42|0.32323
17:51:42|0.32323
17:51:45|0.32323
17:51:45|0.32323
17:51:46|0.32316
17:51:47|0.32316
17:51:48|0.32316
17:51:50|0.32339
17:51:50|0.32339
17:51:51|0.32339
17:51:52|0.32357
17:51:54|0.32355
17:51:54|0.32355
17:51:56|0.32357
17:51:56|0.32357
17:51:57|0.32357
17:51:59|0.32356
17:52:00|0.32356
17:52:00|0.32356
17:52:01|0.32344
17:52:02|0.32344
17:52:03|0.32344
17:52:04|0.32344
17:52:05|0.32355
17:52:06|0.32355
17:52:07|0.32355
17:52:09|0.32342
17:52:09|0.32342
17:52:10|0.32342
17:52:12|0.32456
17:52:12|0.32546
17:52:14|0.32523
17:52:14|0.32573
17:52:15|0.32524
17:52:17|0.32516
17:52:18|0.3251
17:52:19|0.3251
17:52:20|0.3251
17:52:22|0.3251
17:52:22|0.32527
17:52:24|0.32485
17:52:24|0.32485
17:52:25|0.32484
17:52:26|0.32503
17:52:27|0.32503
17:52:28|0.3247
17:52:29|0.32495
17:52:30|0.324
17:52:31|0.32394
17:52:32|0.32394
17:52:33|0.32394
17:52:34|0.32394
17:52:36|0.32394
17:52:38|0.32394
17:52:39|0.32465
17:52:41|0.32465
17:52:41|0.32465
17:52:42|0.32465
17:52:43|0.32465
17:52:46|0.32465
17:52:46|0.32414
17:52:47|0.32414
17:52:48|0.32414
17:52:50|0.32414
17:52:51|0.32414
17:52:52|0.32414
17:52:53|0.32414
17:52:54|0.32417
17:52:55|0.3251
17:52:56|0.3251
17:52:57|0.32435
17:52:58|0.32429
17:52:59|0.32438
17:53:00|0.32464
17:53:01|0.32464
17:53:02|0.32464
17:53:03|0.32464
17:53:04|0.32392
17:53:05|0.32438
17:53:06|0.32438
17:53:07|0.32438
17:53:09|0.32425
17:53:10|0.32425
17:53:12|0.32393
17:53:13|0.32393
17:53:13|0.32393
17:53:14|0.3242
17:53:15|0.32421
17:53:16|0.32421
17:53:17|0.32421
17:53:18|0.32421
17:53:20|0.32421
17:53:20|0.32421
17:53:21|0.32383
17:53:23|0.32383
17:53:23|0.32383
17:53:24|0.32414
17:53:26|0.32384
17:53:27|0.32384
17:53:27|0.32383
17:53:28|0.32383
17:53:31|0.32383
17:53:31|0.32383
17:53:32|0.32383
17:53:33|0.32383
17:53:34|0.32372
17:53:35|0.32372
17:53:36|0.32372
17:53:37|0.32405
17:53:38|0.32405
17:53:40|0.32405
17:53:40|0.32405
17:53:41|0.32405
17:53:43|0.32405
17:53:44|0.32405
17:53:45|0.32405
17:53:46|0.32405
17:53:47|0.32405
17:53:48|0.32405
17:53:50|0.32366
17:53:51|0.32397
17:53:52|0.32397
17:53:53|0.32397
17:53:54|0.32392
17:53:55|0.3235
17:53:56|0.32383
17:53:57|0.32383
17:53:58|0.32383
17:53:59|0.32383
17:54:00|0.32383
17:54:01|0.32341
17:54:02|0.32326
17:54:03|0.32367
17:54:04|0.32367
17:54:05|0.32332
17:54:06|0.32332
17:54:07|0.32325
17:54:09|0.32314
17:54:09|0.32311
17:54:12|0.32311
17:54:12|0.32342
17:54:14|0.32345
17:54:15|0.32305
17:54:16|0.32308
17:54:16|0.32329
17:54:18|0.32305
17:54:18|0.32305
17:54:20|0.32328
17:54:20|0.32328
17:54:21|0.32328
17:54:22|0.32345
17:54:24|0.32345
17:54:24|0.32363
17:54:25|0.32363
17:54:27|0.32363
17:54:28|0.32363
17:54:28|0.32363
17:54:29|0.32363
17:54:31|0.32342
17:54:31|0.32326
17:54:33|0.32326
17:54:34|0.32326
17:54:35|0.32315
17:54:36|0.32315
17:54:37|0.32323
17:54:38|0.32323
17:54:40|0.32323
17:54:41|0.32315
17:54:42|0.32267
17:54:43|0.32265
17:54:44|0.32296
17:54:46|0.32296
17:54:46|0.32296
17:54:47|0.32296
17:54:49|0.32296
17:54:49|0.32296
17:54:50|0.32299
17:54:51|0.32299
17:54:52|0.3231
17:54:54|0.3231
17:54:56|0.32315
17:54:56|0.32315
17:54:57|0.32315
17:54:58|0.32315
17:55:00|0.3231
17:55:01|0.3231
17:55:02|0.32265
17:55:03|0.32265
17:55:04|0.32265
17:55:05|0.32265
17:55:06|0.32266
17:55:07|0.32266
17:55:08|0.32306
17:55:09|0.32305
17:55:11|0.32271
17:55:12|0.32271
17:55:13|0.32271
17:55:14|0.32298
17:55:15|0.32298
17:55:16|0.32298
17:55:17|0.32298
17:55:18|0.32298
17:55:19|0.32261
17:55:20|0.32271
17:55:21|0.32261
17:55:22|0.32261
17:55:23|0.32261
17:55:24|0.3226
17:55:25|0.3226
17:55:26|0.32259
17:55:27|0.32259
17:55:28|0.3227
17:55:29|0.32247
17:55:31|0.32247
17:55:32|0.32261
17:55:34|0.32278
17:55:34|0.32278
17:55:36|0.32278
17:55:37|0.32278
17:55:37|0.32278
17:55:38|0.32259
17:55:40|0.32236
17:55:40|0.32254
17:55:41|0.32254
17:55:42|0.32254
17:55:44|0.32254
17:55:44|0.32269
17:55:46|0.32269
17:55:46|0.32254
17:55:47|0.32199
17:55:49|0.32199
17:55:49|0.3215
17:55:50|0.32178
17:55:51|0.32178
17:55:52|0.32178
17:55:53|0.32178
17:55:54|0.32178
17:55:56|0.32178
17:55:57|0.32131
17:55:57|0.3215
17:55:58|0.3215
17:55:59|0.3215
17:56:00|0.3215
17:56:02|0.3215
17:56:02|0.3215
17:56:04|0.32162
17:56:04|0.32121
17:56:05|0.32123
17:56:08|0.32164
17:56:08|0.3217
17:56:10|0.32178
17:56:10|0.32178
17:56:11|0.32145
17:56:13|0.32145
17:56:14|0.32146
17:56:15|0.32146
17:56:16|0.32146
17:56:16|0.32146
17:56:18|0.32146
17:56:18|0.32136
17:56:20|0.32135
17:56:21|0.32135
17:56:21|0.32135
17:56:23|0.32135
17:56:24|0.32137
17:56:24|0.32137
17:56:26|0.32115
17:56:26|0.32115
17:56:28|0.32115
17:56:28|0.32139
17:56:29|0.32139
17:56:30|0.32139
17:56:31|0.32165
17:56:32|0.32165
17:56:34|0.32165
17:56:35|0.32165
17:56:36|0.32165
17:56:37|0.32125
17:56:38|0.32125
17:56:39|0.32125
17:56:40|0.32125
17:56:40|0.32156
17:56:43|0.32166
17:56:44|0.32166
17:56:46|0.32166
17:56:46|0.32158
17:56:47|0.32158
17:56:48|0.32166
17:56:49|0.32166
17:56:50|0.32155
17:56:52|0.3213
17:56:53|0.32153
17:56:54|0.32153
17:56:55|0.32153
17:56:56|0.32153
17:56:57|0.32153
17:56:58|0.32153
17:56:59|0.32133
17:57:00|0.32133
17:57:01|0.32133
17:57:02|0.32134
17:57:03|0.32134
17:57:04|0.32134
17:57:06|0.32134
17:57:06|0.32178
17:57:08|0.32152
17:57:08|0.32152
17:57:10|0.32112
17:57:11|0.32112
17:57:13|0.32178
17:57:13|0.32178
17:57:14|0.32134
17:57:15|0.32134
17:57:16|0.32134
17:57:18|0.32141
17:57:19|0.32141
17:57:20|0.32141
17:57:21|0.32116
17:57:23|0.32116
17:57:23|0.32116
17:57:25|0.32158
17:57:26|0.32158
17:57:26|0.32158
17:57:27|0.32158
17:57:29|0.32158
17:57:29|0.32158
17:57:31|0.32158
17:57:32|0.3214
17:57:34|0.32139
17:57:34|0.32114
17:57:35|0.32114
17:57:37|0.32114
17:57:37|0.32114
17:57:38|0.32116
17:57:39|0.32116
17:57:40|0.32116
17:57:41|0.32116
17:57:42|0.32116
17:57:44|0.32145
17:57:45|0.32145
17:57:46|0.32145
17:57:47|0.32145
17:57:49|0.32145
17:57:50|0.32158
17:57:52|0.32158
17:57:52|0.32174
17:57:53|0.32188
17:57:55|0.32173
17:57:56|0.32188
17:57:56|0.32188
17:57:57|0.32188
17:57:59|0.32188
17:57:59|0.32188
17:58:01|0.32165
17:58:01|0.32165
17:58:02|0.32165
17:58:03|0.32165
17:58:04|0.32165
17:58:05|0.32165
17:58:06|0.32165
17:58:08|0.32165
17:58:09|0.32165
17:58:09|0.32165
17:58:10|0.32165
17:58:12|0.32165
17:58:13|0.32165
17:58:14|0.32164
17:58:15|0.32164
17:58:16|0.32164
17:58:17|0.32164
17:58:18|0.32165
17:58:19|0.32165
17:58:20|0.32165
17:58:22|0.32187
17:58:23|0.32188
17:58:23|0.32188
17:58:25|0.32188
17:58:26|0.32188
17:58:27|0.32188
17:58:27|0.32197
17:58:28|0.32196
17:58:29|0.32196
17:58:30|0.32196
17:58:31|0.32196
17:58:32|0.32196
17:58:33|0.32196
17:58:35|0.32188
17:58:35|0.32195
17:58:37|0.32195
17:58:38|0.32195
17:58:38|0.32195
17:58:39|0.322
17:58:40|0.32175
17:58:41|0.32175
17:58:42|0.32175
17:58:43|0.32175
17:58:44|0.32208
17:58:45|0.32241
17:58:46|0.32253
17:58:48|0.32253
17:58:48|0.3225
17:58:49|0.32245
17:58:51|0.32245
17:58:51|0.32285
17:58:53|0.32282
17:58:53|0.32282
17:58:54|0.32282
17:58:56|0.32282
17:58:56|0.32232
17:58:57|0.32232
17:58:59|0.32232
17:59:00|0.32232
17:59:02|0.32236
17:59:03|0.32236
17:59:04|0.32236
17:59:05|0.32236
17:59:07|0.32236
17:59:08|0.32209
17:59:10|0.32209
17:59:10|0.32198
17:59:11|0.32196
17:59:13|0.32196
17:59:14|0.32196
17:59:15|0.32196
17:59:16|0.32196
17:59:17|0.32196
17:59:18|0.32196
17:59:19|0.32196
17:59:20|0.32164
17:59:21|0.3215
17:59:22|0.3215
17:59:23|0.32152
17:59:24|0.32198
17:59:25|0.32144
17:59:27|0.32144
17:59:28|0.32186
17:59:29|0.32171
17:59:30|0.32171
17:59:31|0.32171
17:59:31|0.32171
17:59:32|0.32171
17:59:34|0.32173
17:59:34|0.32173
17:59:36|0.32173
17:59:36|0.32173
17:59:39|0.32173
17:59:40|0.32173
17:59:40|0.3217
17:59:41|0.3217
17:59:42|0.3217
17:59:43|0.3217
17:59:46|0.32193
17:59:47|0.32151
17:59:48|0.32151
17:59:49|0.32154
17:59:50|0.32167
17:59:51|0.32167
17:59:52|0.32167
17:59:53|0.32167
17:59:54|0.32167
17:59:55|0.32167
17:59:56|0.32133
17:59:57|0.32133
17:59:58|0.32133
17:59:59|0.32159
18:00:00|0.32159
18:00:01|0.32135
18:00:02|0.3216
18:00:03|0.32138
18:00:04|0.32138
18:00:05|0.32138
18:00:06|0.32148
18:00:07|0.32158
18:00:08|0.32158
18:00:09|0.32138
18:00:11|0.32164
18:00:13|0.322
18:00:13|0.322
18:00:14|0.32218
18:00:15|0.32218
18:00:16|0.32218
18:00:17|0.32221
18:00:18|0.32221
18:00:19|0.32221
18:00:21|0.32221
18:00:22|0.32221
18:00:22|0.32221
18:00:24|0.32221
18:00:25|0.32221
18:00:26|0.32221
18:00:27|0.32221
18:00:28|0.32236
18:00:28|0.32237
18:00:29|0.32237
18:00:30|0.32237
18:00:31|0.32237
18:00:33|0.32237
18:00:33|0.32237
18:00:34|0.32252
18:00:35|0.32252
18:00:36|0.32252
18:00:37|0.32236
18:00:38|0.32236
18:00:39|0.3225
18:00:40|0.3225
18:00:41|0.3228
18:00:42|0.3228
18:00:43|0.3228
18:00:45|0.3228
18:00:45|0.3228
18:00:46|0.32346
18:00:49|0.32306
18:00:49|0.32305
18:00:50|0.32305
18:00:51|0.32305
18:00:53|0.32322
18:00:53|0.32322
18:00:54|0.32322
18:00:56|0.32322
18:00:57|0.32296
18:00:58|0.32296
18:00:58|0.32296
18:00:59|0.32296
18:01:00|0.32296
18:01:02|0.32296
18:01:02|0.32296
18:01:03|0.32296
18:01:06|0.32296
18:01:07|0.3231
18:01:08|0.3231
18:01:08|0.3231
18:01:09|0.3231
18:01:10|0.3231
18:01:12|0.3231
18:01:12|0.3231
18:01:13|0.32325
18:01:14|0.32346
18:01:15|0.32346
18:01:16|0.32357
18:01:18|0.32346
18:01:18|0.32332
18:01:19|0.32332
18:01:20|0.32342
18:01:21|0.32342
18:01:22|0.32342
18:01:23|0.32342
18:01:25|0.32342
18:01:26|0.3231
18:01:27|0.3231
18:01:28|0.3231
18:01:30|0.32325
18:01:31|0.32325
18:01:32|0.32325
18:01:33|0.32325
18:01:34|0.32325
18:01:35|0.32321
18:01:36|0.32321
18:01:37|0.32321
18:01:38|0.32321
18:01:39|0.32321
18:01:40|0.32321
18:01:41|0.32321
18:01:42|0.3232
18:01:43|0.3232
18:01:44|0.3232
18:01:45|0.32314
18:01:46|0.3228
18:01:47|0.3228
18:01:48|0.32294
18:01:49|0.32294
18:01:50|0.32294
18:01:51|0.32294
18:01:52|0.32296
18:01:53|0.32296
18:01:54|0.32296
18:01:55|0.32296
18:01:56|0.32293
18:01:57|0.323
18:01:58|0.323
18:01:59|0.323
18:02:00|0.323
18:02:01|0.32288
18:02:02|0.32288
18:02:03|0.32299
18:02:04|0.32299
18:02:05|0.32299
18:02:06|0.32299
18:02:07|0.32277
18:02:08|0.32277
18:02:09|0.32288
18:02:10|0.32295
18:02:11|0.32295
18:02:12|0.3233
18:02:13|0.32305
18:02:14|0.32305
18:02:15|0.32305
18:02:16|0.32305
18:02:17|0.32305
18:02:18|0.32328
18:02:19|0.32328
18:02:20|0.3228
18:02:21|0.32254
18:02:22|0.32284
18:02:23|0.32285
18:02:24|0.3226
18:02:25|0.32285
18:02:26|0.32285
18:02:27|0.32285
18:02:28|0.32285
18:02:29|0.32285
18:02:30|0.32285
18:02:31|0.32285
18:02:32|0.32285
18:02:33|0.32285
18:02:34|0.32285
18:02:35|0.32288
18:02:36|0.32288
18:02:37|0.32244
18:02:38|0.32244
18:02:39|0.32244
18:02:40|0.32244
18:02:41|0.32285
18:02:42|0.32285
18:02:43|0.3225
18:02:44|0.3225
18:02:45|0.32243
18:02:46|0.32177
18:02:47|0.32157
18:02:48|0.32132
18:02:50|0.32123
18:02:51|0.32119
18:02:52|0.32116
18:02:53|0.32067
18:02:54|0.32102
18:02:55|0.32102
18:02:56|0.32109
18:02:57|0.32109
18:02:58|0.32109
18:02:59|0.32109
18:03:00|0.32109
18:03:01|0.32116
18:03:02|0.32116
18:03:03|0.32127
18:03:05|0.32129
18:03:06|0.32126
18:03:07|0.32138
18:03:08|0.32138
18:03:09|0.32123
18:03:10|0.32123
18:03:11|0.32123
18:03:12|0.32161
18:03:13|0.32192
18:03:14|0.32192
18:03:15|0.32192
18:03:16|0.32189
18:03:17|0.32189
18:03:18|0.32189
18:03:19|0.32189
18:03:20|0.32189
18:03:21|0.32168
18:03:22|0.32168
18:03:23|0.32173
18:03:24|0.32173
18:03:25|0.32173
18:03:26|0.32181
18:03:27|0.32181
18:03:28|0.32167
18:03:30|0.32167
18:03:31|0.32172
18:03:32|0.32169
18:03:33|0.32169
18:03:34|0.32169
18:03:35|0.32186
18:03:36|0.32153
18:03:37|0.32184
18:03:38|0.32153
18:03:39|0.32153
18:03:40|0.32153
18:03:41|0.32185
18:03:42|0.32191
18:03:43|0.32191
18:03:44|0.32191
18:03:45|0.32191
18:03:46|0.32199
18:03:47|0.32196
18:03:48|0.32234
18:03:50|0.32199
18:03:50|0.32201
18:03:52|0.32201
18:03:52|0.32201
18:03:53|0.32201
18:03:55|0.32213
18:03:56|0.32213
18:03:57|0.32213
18:03:58|0.32213
18:03:59|0.32213
18:04:00|0.32213
18:04:01|0.32208
18:04:02|0.32225
18:04:03|0.32225
18:04:04|0.32225
18:04:05|0.32225
18:04:06|0.32231
18:04:07|0.32214
18:04:08|0.32212
18:04:09|0.32185
18:04:10|0.32185
18:04:11|0.32185
18:04:12|0.32193
18:04:13|0.32193
18:04:14|0.32193
18:04:15|0.32193
18:04:16|0.32193
18:04:17|0.32193
18:04:18|0.32194
18:04:19|0.32194
18:04:20|0.32194
18:04:21|0.32194
18:04:23|0.32154
18:04:24|0.32154
18:04:25|0.32154
18:04:26|0.32154
18:04:27|0.32154
18:04:28|0.32154
18:04:29|0.32184
18:04:30|0.32184
18:04:31|0.32184
18:04:33|0.32184
18:04:34|0.32154
18:04:34|0.32154
18:04:36|0.32154
18:04:36|0.32197
18:04:37|0.322
18:04:38|0.322
18:04:40|0.322
18:04:41|0.322
18:04:41|0.322
18:04:43|0.322
18:04:44|0.322
18:04:45|0.322
18:04:45|0.32215
18:04:47|0.32211
18:04:48|0.32211
18:04:48|0.32206
18:04:50|0.32231
18:04:52|0.32231
18:04:53|0.32205
18:04:54|0.32205
18:04:55|0.32231
18:04:56|0.32231
18:04:58|0.32229
18:04:59|0.32229
18:05:00|0.32229
18:05:01|0.32229
18:05:02|0.32236
18:05:03|0.32236
18:05:04|0.32236
18:05:05|0.32236
18:05:06|0.32236
18:05:07|0.32216
18:05:08|0.32216
18:05:09|0.32213
18:05:11|0.32213
18:05:12|0.32227
18:05:13|0.32241
18:05:14|0.32236
18:05:15|0.32244
18:05:16|0.32244
18:05:17|0.32244
18:05:18|0.32244
18:05:20|0.3225
18:05:21|0.3225
18:05:22|0.3225
18:05:23|0.32248
18:05:23|0.32248
18:05:24|0.32275
18:05:25|0.32379
18:05:26|0.32394
18:05:27|0.32424
18:05:29|0.32423
18:05:29|0.3244
18:05:30|0.32424
18:05:31|0.32426
18:05:32|0.32447
18:05:33|0.32454
18:05:34|0.32453
18:05:36|0.32445
18:05:37|0.32407
18:05:38|0.32424
18:05:39|0.32393
18:05:39|0.32393
18:05:40|0.32393
18:05:41|0.32393
18:05:43|0.32426
18:05:44|0.32419
18:05:45|0.3245
18:05:45|0.3245
18:05:46|0.3245
18:05:47|0.3245
18:05:48|0.3245
18:05:49|0.3245
18:05:50|0.32471
18:05:51|0.32471
18:05:52|0.32471
18:05:54|0.32449
18:05:56|0.3245
18:05:56|0.32466
18:05:58|0.32466
18:05:58|0.32466
18:06:00|0.32466
18:06:01|0.32464
18:06:01|0.32464
18:06:02|0.32466
18:06:03|0.32466
18:06:05|0.32426
18:06:05|0.324
18:06:07|0.32429
18:06:08|0.32405
18:06:09|0.32371
18:06:09|0.32371
18:06:11|0.32371
18:06:12|0.32371
18:06:13|0.32371
18:06:14|0.32354
18:06:15|0.32354
18:06:16|0.32354
18:06:17|0.3236
18:06:18|0.3236
18:06:19|0.32336
18:06:20|0.32336
18:06:21|0.32336
18:06:22|0.32336
18:06:23|0.32336
18:06:24|0.32336
18:06:25|0.32382
18:06:26|0.32383
18:06:27|0.32383
18:06:28|0.32386
18:06:29|0.32386
18:06:30|0.32435
18:06:31|0.32435
18:06:33|0.324
18:06:35|0.324
18:06:35|0.32389
18:06:36|0.32389
18:06:37|0.32391
18:06:38|0.32391
18:06:39|0.32391
18:06:40|0.32391
18:06:41|0.32391
18:06:42|0.32391
18:06:44|0.32392
18:06:44|0.32402
18:06:45|0.32402
18:06:46|0.324
18:06:47|0.324
18:06:48|0.324
18:06:49|0.324
18:06:50|0.32365
18:06:51|0.32365
18:06:53|0.32366
18:06:54|0.32379
18:06:55|0.32378
18:06:56|0.32378
18:06:57|0.32376
18:06:58|0.32376
18:06:59|0.32376
18:07:00|0.3239
18:07:01|0.324
18:07:02|0.324
18:07:03|0.324
18:07:04|0.324
18:07:05|0.324
18:07:06|0.324
18:07:07|0.324
18:07:09|0.32415
18:07:10|0.32415
18:07:11|0.32384
18:07:12|0.32391
18:07:13|0.32391
18:07:14|0.32367
18:07:15|0.32367
18:07:16|0.32367
18:07:17|0.32367
18:07:18|0.32367
18:07:19|0.32397
18:07:20|0.32439
18:07:21|0.32439
18:07:22|0.32407
18:07:23|0.3241
18:07:24|0.3241
18:07:25|0.32413
18:07:26|0.32413
18:07:27|0.32413
18:07:29|0.32392
18:07:29|0.32425
18:07:31|0.32425
18:07:31|0.32393
18:07:32|0.32414
18:07:34|0.32392
18:07:34|0.32392
18:07:35|0.32392
18:07:36|0.32394
18:07:38|0.32392
18:07:38|0.32392
18:07:39|0.32392
18:07:41|0.32367
18:07:41|0.32378
18:07:42|0.32378
18:07:44|0.32378
18:07:45|0.32366
18:07:45|0.32366
18:07:47|0.32366
18:07:47|0.32366
18:07:49|0.32367
18:07:50|0.32367
18:07:50|0.3238
18:07:51|0.32366
18:07:52|0.32366
18:07:54|0.32358
18:07:55|0.32358
18:07:57|0.32358
18:07:57|0.32358
18:07:59|0.32358
18:08:00|0.32358
18:08:01|0.32358
18:08:02|0.32358
18:08:04|0.32358
18:08:04|0.32336
18:08:05|0.32336
18:08:06|0.32255
18:08:07|0.32201
18:08:10|0.32193
18:08:10|0.32178
18:08:11|0.32171
18:08:13|0.3216
18:08:14|0.32136
18:08:15|0.32124
18:08:16|0.3212
18:08:17|0.32108
18:08:18|0.32152
18:08:19|0.32115
18:08:21|0.32155
18:08:21|0.32104
18:08:23|0.32094
18:08:23|0.32134
18:08:25|0.32139
18:08:26|0.32153
18:08:26|0.32196
18:08:27|0.32196
18:08:28|0.32186
18:08:29|0.32177
18:08:31|0.32177
18:08:31|0.32177
18:08:33|0.32177
18:08:33|0.32144
18:08:34|0.32144
18:08:36|0.32151
18:08:37|0.32179
18:08:38|0.32179
18:08:38|0.32179
18:08:39|0.32179
18:08:40|0.32167
18:08:42|0.3218
18:08:42|0.3218
18:08:43|0.32151
18:08:44|0.32216
18:08:46|0.32216
18:08:46|0.32216
18:08:48|0.32198
18:08:49|0.32198
18:08:50|0.32198
18:08:51|0.32169
18:08:51|0.32169
18:08:53|0.32169
18:08:53|0.32152
18:08:54|0.32169
18:08:57|0.3215
18:08:59|0.32141
18:08:59|0.32141
18:09:01|0.32181
18:09:01|0.32182
18:09:03|0.32182
18:09:04|0.3217
18:09:04|0.3217
18:09:06|0.3217
18:09:07|0.322
18:09:08|0.322
18:09:09|0.32155
18:09:11|0.32169
18:09:11|0.32169
18:09:12|0.3217
18:09:13|0.32169
18:09:14|0.32169
18:09:16|0.32169
18:09:16|0.32169
18:09:17|0.32171
18:09:18|0.32171
18:09:19|0.32171
18:09:20|0.32171
18:09:21|0.32202
18:09:22|0.32227
18:09:23|0.32194
18:09:24|0.32194
18:09:25|0.32194
18:09:26|0.32223
18:09:27|0.32223
18:09:28|0.32223
18:09:29|0.32223
18:09:30|0.32225
18:09:31|0.32245
18:09:32|0.32245
18:09:33|0.32209
18:09:34|0.3221
18:09:35|0.3221
18:09:36|0.3221
18:09:37|0.3221
18:09:38|0.32191
18:09:39|0.32191
18:09:40|0.32187
18:09:41|0.3219
18:09:43|0.32195
18:09:44|0.32195
18:09:45|0.32198
18:09:47|0.32221
18:09:48|0.32223
18:09:49|0.32223
18:09:49|0.32234
18:09:51|0.32234
18:09:52|0.32234
18:09:54|0.3222
18:09:54|0.32245
18:09:56|0.3223
18:09:57|0.3223
18:09:57|0.3223
18:09:59|0.3223
18:10:00|0.32217
18:10:01|0.32217
18:10:02|0.32217
18:10:03|0.3223
18:10:04|0.32224
18:10:06|0.32206
18:10:08|0.32194
18:10:08|0.32194
18:10:10|0.32194
18:10:10|0.32194
18:10:11|0.32194
18:10:12|0.32194
18:10:15|0.32227
18:10:15|0.32227
18:10:16|0.32227
18:10:17|0.32227
18:10:18|0.32236
18:10:19|0.32236
18:10:20|0.32236
18:10:21|0.32227
18:10:22|0.32281
18:10:23|0.32246
18:10:24|0.32246
18:10:26|0.32246
18:10:27|0.32246
18:10:28|0.32227
18:10:29|0.32239
18:10:30|0.32239
18:10:31|0.32221
18:10:32|0.32226
18:10:33|0.32226
18:10:34|0.32228
18:10:35|0.32228
18:10:36|0.32228
18:10:37|0.32228
18:10:38|0.32228
18:10:39|0.32228
18:10:40|0.3221
18:10:41|0.3221
18:10:42|0.32187
18:10:43|0.32187
18:10:44|0.32187
18:10:45|0.32187
18:10:46|0.32187
18:10:47|0.32201
18:10:48|0.32201
18:10:49|0.32201
18:10:50|0.32201
18:10:51|0.32201
18:10:52|0.32201
18:10:53|0.32201
18:10:54|0.32201
18:10:55|0.32201
18:10:56|0.32201
18:10:58|0.32172
18:10:59|0.32197
18:10:59|0.32184
18:11:00|0.32169
18:11:02|0.32169
18:11:04|0.32169
18:11:05|0.3217
18:11:07|0.32148
18:11:08|0.32148
18:11:09|0.32148
18:11:10|0.3213
18:11:11|0.3213
18:11:12|0.3213
18:11:13|0.3213
18:11:14|0.3213
18:11:15|0.3213
18:11:16|0.3213
18:11:17|0.3213
18:11:18|0.32064
18:11:19|0.32071
18:11:20|0.32071
18:11:21|0.32074
18:11:22|0.3208
18:11:23|0.3208
18:11:24|0.3208
18:11:25|0.3208
18:11:26|0.32078
18:11:27|0.32078
18:11:28|0.32078
18:11:29|0.32078
18:11:30|0.32059
18:11:31|0.32086
18:11:32|0.32086
18:11:33|0.32086
18:11:34|0.3208
18:11:35|0.3208
18:11:36|0.32081
18:11:37|0.32067
18:11:38|0.32065
18:11:39|0.32065
18:11:40|0.32065
18:11:41|0.3204
18:11:42|0.3204
18:11:43|0.3204
18:11:44|0.32065
18:11:45|0.32065
18:11:46|0.32065
18:11:47|0.3208
18:11:48|0.32065
18:11:49|0.32065
18:11:50|0.32065
18:11:51|0.32065
18:11:52|0.32065
18:11:53|0.32084
18:11:54|0.32084
18:11:55|0.32084
18:11:56|0.32084
18:11:57|0.32084
18:11:58|0.32084
18:11:59|0.32084
18:12:00|0.32084
18:12:02|0.32084
18:12:02|0.32084
18:12:03|0.32084
18:12:05|0.32084
18:12:06|0.32082
18:12:07|0.32058
18:12:09|0.32058
18:12:09|0.32058
18:12:11|0.32058
18:12:12|0.32058
18:12:13|0.32058
18:12:13|0.3206
18:12:15|0.32061
18:12:17|0.32149
18:12:18|0.32149
18:12:18|0.32139
18:12:20|0.32139
18:12:21|0.32139
18:12:21|0.32139
18:12:22|0.32139
18:12:24|0.32126
18:12:24|0.32126
18:12:25|0.32126
18:12:27|0.32126
18:12:28|0.32116
18:12:29|0.32116
18:12:29|0.32116
18:12:31|0.32116
18:12:31|0.32113
18:12:33|0.32113
18:12:34|0.32089
18:12:34|0.32109
18:12:36|0.32109
18:12:37|0.32109
18:12:37|0.32109
18:12:38|0.32109
18:12:39|0.32109
18:12:40|0.32111
18:12:41|0.32154
18:12:43|0.32154
18:12:44|0.32154
18:12:44|0.32154
18:12:46|0.32153
18:12:47|0.32158
18:12:47|0.32158
18:12:49|0.32158
18:12:49|0.32152
18:12:50|0.32152
18:12:52|0.32152
18:12:53|0.32152
18:12:54|0.32129
18:12:54|0.32129
18:12:55|0.32129
18:12:57|0.32129
18:12:59|0.32129
18:13:00|0.32121
18:13:01|0.32121
18:13:02|0.32129
18:13:04|0.32159
18:13:05|0.32159
18:13:06|0.32159
18:13:07|0.32159
18:13:08|0.32159
18:13:09|0.32159
18:13:10|0.32159
18:13:11|0.32159
18:13:12|0.3217
18:13:13|0.32163
18:13:14|0.32163
18:13:15|0.32163
18:13:16|0.32163
18:13:17|0.32163
18:13:18|0.32163
18:13:19|0.32163
18:13:20|0.32163
18:13:21|0.32163
18:13:22|0.32166
18:13:23|0.32163
18:13:24|0.32163
18:13:25|0.32163
18:13:27|0.32163
18:13:28|0.32163
18:13:28|0.32163
18:13:29|0.32163
18:13:30|0.32189
18:13:32|0.32161
18:13:33|0.32137
18:13:34|0.32109
18:13:35|0.32109
18:13:36|0.32109
18:13:37|0.32109
18:13:38|0.32109
18:13:39|0.32099
18:13:40|0.32099
18:13:41|0.32111
18:13:42|0.321
18:13:43|0.321
18:13:44|0.32116
18:13:45|0.32136
18:13:46|0.32136
18:13:47|0.32136
18:13:49|0.32136
18:13:50|0.32136
18:13:50|0.32136
18:13:52|0.32136
18:13:53|0.32136
18:13:54|0.32136
18:13:56|0.32136
18:13:56|0.32125
18:13:57|0.32125
18:13:58|0.32125
18:13:59|0.32125
18:14:00|0.32125
18:14:02|0.32125
18:14:03|0.32125
18:14:04|0.32121
18:14:05|0.32162
18:14:06|0.32166
18:14:06|0.32166
18:14:08|0.32166
18:14:08|0.32199
18:14:10|0.32199
18:14:11|0.32189
18:14:11|0.32189
18:14:14|0.32189
18:14:15|0.32189
18:14:16|0.3216
18:14:17|0.3218
18:14:18|0.32166
18:14:18|0.32166
18:14:19|0.32166
18:14:21|0.32166
18:14:22|0.32166
18:14:22|0.32166
18:14:24|0.32166
18:14:26|0.32166
18:14:26|0.32166
18:14:27|0.32169
18:14:28|0.32169
18:14:30|0.32169
18:14:30|0.32169
18:14:33|0.32169
18:14:34|0.32169
18:14:34|0.32084
18:14:35|0.32116
18:14:37|0.32116
18:14:38|0.32116
18:14:40|0.3214
18:14:40|0.3214
18:14:42|0.3214
18:14:43|0.32141
18:14:43|0.32141
18:14:45|0.3214
18:14:46|0.3214
18:14:46|0.3214
18:14:47|0.3214
18:14:49|0.3214
18:14:50|0.3214
18:14:50|0.3214
18:14:51|0.3214
18:14:53|0.3214
18:14:53|0.32119
18:14:54|0.3205
18:14:56|0.3207
18:14:56|0.32094
18:14:58|0.32099
18:14:59|0.32099
18:15:00|0.32099
18:15:01|0.32123
18:15:02|0.32123
18:15:03|0.32087
18:15:04|0.32147
18:15:06|0.32125
18:15:06|0.32125
18:15:08|0.32125
18:15:09|0.32125
18:15:10|0.32125
18:15:11|0.32125
18:15:12|0.32125
18:15:13|0.32123
18:15:14|0.32146
18:15:15|0.32146
18:15:16|0.32142
18:15:17|0.32142
18:15:18|0.32142
18:15:20|0.32142
18:15:21|0.32142
18:15:22|0.32142
18:15:23|0.32142
18:15:24|0.32125
18:15:25|0.32126
18:15:26|0.32126
18:15:27|0.32126
18:15:28|0.32126
18:15:29|0.32157
18:15:30|0.32157
18:15:31|0.32155
18:15:32|0.32155
18:15:33|0.32158
18:15:34|0.32166
18:15:35|0.32166
18:15:36|0.32175
18:15:37|0.32143
18:15:38|0.32143
18:15:39|0.32143
18:15:41|0.32146
18:15:41|0.32171
18:15:42|0.32171
18:15:43|0.32171
18:15:44|0.32171
18:15:45|0.32171
18:15:46|0.32171
18:15:47|0.32171
18:15:48|0.32171
18:15:49|0.32171
18:15:50|0.32171
18:15:51|0.32171
18:15:52|0.32171
18:15:53|0.32171
18:15:54|0.32171
18:15:55|0.32171
18:15:56|0.32171
18:15:57|0.32175
18:15:58|0.32175
18:15:59|0.32175
18:16:01|0.32175
18:16:03|0.32175
18:16:04|0.32217
18:16:06|0.32226
18:16:07|0.32226
18:16:08|0.32226
18:16:09|0.32227
18:16:10|0.32227
18:16:10|0.32227
18:16:11|0.32198
18:16:13|0.32206
18:16:13|0.32206
18:16:14|0.32206
18:16:16|0.32206
18:16:17|0.32206
18:16:19|0.32175
18:16:19|0.32175
18:16:20|0.32175
18:16:22|0.32177
18:16:22|0.32177
18:16:23|0.32177
18:16:24|0.32219
18:16:25|0.32219
18:16:27|0.32226
18:16:28|0.32226
18:16:29|0.32226
18:16:30|0.32226
18:16:31|0.32226
18:16:32|0.32226
18:16:33|0.32227
18:16:34|0.32227
18:16:35|0.32227
18:16:36|0.32227
18:16:37|0.32227
18:16:38|0.32227
18:16:39|0.32227
18:16:40|0.32256
18:16:41|0.32255
18:16:42|0.32255
18:16:43|0.32255
18:16:44|0.32255
18:16:45|0.32255
18:16:46|0.32255
18:16:47|0.32277
18:16:48|0.32277
18:16:49|0.32277
18:16:51|0.32277
18:16:51|0.32277
18:16:52|0.32241
18:16:53|0.32247
18:16:54|0.32247
18:16:55|0.32247
18:16:56|0.32248
18:16:58|0.32277
18:16:59|0.32102
18:17:00|0.32151
18:17:01|0.32126
18:17:02|0.32171
18:17:04|0.32171
18:17:06|0.32172
18:17:07|0.32173
18:17:08|0.32173
18:17:09|0.32145
18:17:10|0.32145
18:17:12|0.32145
18:17:13|0.32145
18:17:14|0.32173
18:17:15|0.32173
18:17:16|0.32173
18:17:17|0.32173
18:17:18|0.32173
18:17:20|0.32173
18:17:21|0.32173
18:17:22|0.32173
18:17:22|0.32173
18:17:24|0.32173
18:17:24|0.32173
18:17:26|0.32173
18:17:27|0.32174
18:17:28|0.32174
18:17:30|0.32174
18:17:30|0.3217
18:17:32|0.32175
18:17:32|0.32175
18:17:33|0.32175
18:17:34|0.32175
18:17:36|0.32175
18:17:37|0.32175
18:17:39|0.32175
18:17:40|0.32175
18:17:41|0.32175
18:17:42|0.32175
18:17:43|0.32176
18:17:44|0.32176
18:17:45|0.32176
18:17:46|0.32176
18:17:47|0.32176
18:17:48|0.32176
18:17:49|0.32176
18:17:50|0.32186
18:17:51|0.32212
18:17:52|0.32204
18:17:53|0.32204
18:17:54|0.32204
18:17:55|0.32201
18:17:56|0.32218
18:17:57|0.32218
18:17:58|0.32218
18:17:59|0.32216
18:18:00|0.32216
18:18:01|0.32226
18:18:02|0.32226
18:18:03|0.32174
18:18:04|0.32192
18:18:05|0.32192
18:18:07|0.32192
18:18:08|0.32188
18:18:09|0.32188
18:18:10|0.32188
18:18:10|0.32194
18:18:12|0.32175
18:18:14|0.32175
18:18:14|0.32184
18:18:15|0.32184
18:18:16|0.32184
18:18:18|0.32184
18:18:18|0.3215
18:18:19|0.3215
18:18:21|0.32178
18:18:22|0.32178
18:18:22|0.32178
18:18:24|0.32178
18:18:26|0.32178
18:18:26|0.32171
18:18:27|0.3214
18:18:29|0.3214
18:18:31|0.3216
18:18:31|0.3216
18:18:32|0.3216
18:18:33|0.3214
18:18:34|0.32086
18:18:35|0.32086
18:18:37|0.32097
18:18:38|0.32097
18:18:39|0.32118
18:18:40|0.32111
18:18:41|0.32111
18:18:42|0.32101
18:18:43|0.32101
18:18:44|0.32101
18:18:45|0.32117
18:18:46|0.32117
18:18:47|0.32117
18:18:48|0.32117
18:18:49|0.32117
18:18:50|0.32103
18:18:51|0.321
18:18:52|0.321
18:18:53|0.321
18:18:54|0.321
18:18:55|0.321
18:18:56|0.321
18:18:57|0.321
18:18:58|0.321
18:18:59|0.321
18:19:00|0.321
18:19:01|0.32134
18:19:02|0.32134
18:19:03|0.32134
18:19:04|0.32121
18:19:05|0.32137
18:19:07|0.32137
18:19:07|0.32137
18:19:08|0.32111
18:19:11|0.32101
18:19:11|0.32067
18:19:12|0.3206
18:19:13|0.32033
18:19:14|0.32033
18:19:16|0.32034
18:19:17|0.3206
18:19:18|0.3206
18:19:18|0.32058
18:19:19|0.32058
18:19:21|0.32058
18:19:22|0.32022
18:19:23|0.32058
18:19:24|0.32058
18:19:25|0.32058
18:19:25|0.32058
18:19:27|0.32058
18:19:28|0.32058
18:19:29|0.32027
18:19:30|0.32027
18:19:30|0.32056
18:19:32|0.32056
18:19:32|0.32056
18:19:34|0.32027
18:19:34|0.32027
18:19:35|0.32072
18:19:36|0.32072
18:19:37|0.32072
18:19:39|0.3209
18:19:40|0.3209
18:19:40|0.32031
18:19:41|0.32031
18:19:42|0.32031
18:19:44|0.32121
18:19:45|0.32121
18:19:45|0.32121
18:19:47|0.32121
18:19:48|0.32121
18:19:49|0.32121
18:19:50|0.32121
18:19:51|0.32121
18:19:52|0.32121
18:19:53|0.32121
18:19:54|0.32121
18:19:55|0.32121
18:19:56|0.32121
18:19:57|0.32121
18:19:58|0.32121
18:19:59|0.32121
18:20:00|0.32108
18:20:01|0.32108
18:20:02|0.32088
18:20:03|0.32088
18:20:04|0.32075
18:20:06|0.32075
18:20:07|0.32075
18:20:08|0.321
18:20:09|0.321
18:20:10|0.321
18:20:11|0.321
18:20:12|0.32075
18:20:13|0.32075
18:20:14|0.32075
18:20:15|0.32075
18:20:16|0.32075
18:20:17|0.32075
18:20:18|0.32075
18:20:19|0.32075
18:20:20|0.32075
18:20:21|0.32101
18:20:22|0.32069
18:20:23|0.32069
18:20:24|0.32056
18:20:25|0.32075
18:20:26|0.32075
18:20:27|0.32075
18:20:28|0.32075
18:20:29|0.32075
18:20:30|0.32077
18:20:31|0.32077
18:20:32|0.32077
18:20:34|0.32081
18:20:35|0.32081
18:20:36|0.32081
18:20:37|0.32081
18:20:38|0.32081
18:20:38|0.32081
18:20:40|0.32108
18:20:41|0.32108
18:20:43|0.3212
18:20:43|0.3212
18:20:44|0.3212
18:20:45|0.32084
18:20:46|0.32084
18:20:47|0.32119
18:20:48|0.32119
18:20:49|0.32119
18:20:51|0.32119
18:20:52|0.32117
18:20:53|0.32117
18:20:53|0.32117
18:20:54|0.32117
18:20:56|0.32117
18:20:56|0.32117
18:20:57|0.32117
18:20:59|0.32117
18:20:59|0.32117
18:21:01|0.32117
18:21:03|0.32117
18:21:03|0.32117
18:21:04|0.32117
18:21:05|0.32093
18:21:07|0.32101
18:21:08|0.32101
18:21:08|0.32079
18:21:11|0.32079
18:21:11|0.32079
18:21:13|0.32076
18:21:14|0.3208
18:21:15|0.3208
18:21:17|0.32116
18:21:17|0.32089
18:21:19|0.3209
18:21:20|0.3209
18:21:20|0.32113
18:21:22|0.32091
18:21:22|0.32092
18:21:24|0.32092
18:21:25|0.32092
18:21:26|0.32092
18:21:26|0.32104
18:21:27|0.32115
18:21:29|0.32115
18:21:29|0.32115
18:21:30|0.32115
18:21:31|0.32115
18:21:33|0.32115
18:21:34|0.32115
18:21:35|0.32156
18:21:35|0.32157
18:21:37|0.32157
18:21:38|0.32157
18:21:38|0.32157
18:21:40|0.32166
18:21:40|0.32166
18:21:42|0.32166
18:21:44|0.32166
18:21:44|0.32144
18:21:47|0.32144
18:21:47|0.32114
18:21:48|0.32114
18:21:49|0.32114
18:21:50|0.32114
18:21:51|0.32114
18:21:52|0.32168
18:21:53|0.32144
18:21:54|0.32144
18:21:55|0.32163
18:21:56|0.32145
18:21:57|0.32145
18:21:58|0.32162
18:21:59|0.32162
18:22:00|0.32162
18:22:01|0.32145
18:22:02|0.32145
18:22:03|0.32145
18:22:04|0.32162
18:22:05|0.32167
18:22:06|0.32167
18:22:08|0.32191
18:22:09|0.32197
18:22:10|0.32196
18:22:11|0.32196
18:22:12|0.32227
18:22:13|0.32227
18:22:14|0.32243
18:22:15|0.32257
18:22:17|0.32257
18:22:17|0.32287
18:22:19|0.32287
18:22:20|0.32287
18:22:21|0.32287
18:22:21|0.32287
18:22:23|0.32287
18:22:24|0.32269
18:22:25|0.32261
18:22:26|0.32261
18:22:28|0.3227
18:22:28|0.3227
18:22:29|0.3227
18:22:30|0.32287
18:22:31|0.32287
18:22:32|0.32287
18:22:33|0.32287
18:22:34|0.32263
18:22:35|0.32287
18:22:36|0.32287
18:22:38|0.32307
18:22:38|0.32287
18:22:40|0.32285
18:22:41|0.32285
18:22:41|0.32285
18:22:42|0.32285
18:22:45|0.32287
18:22:46|0.32287
18:22:47|0.32279
18:22:48|0.32292
18:22:49|0.32292
18:22:50|0.32292
18:22:51|0.32292
18:22:52|0.32243
18:22:53|0.32243
18:22:54|0.32243
18:22:55|0.32243
18:22:56|0.32243
18:22:57|0.32243
18:22:58|0.32243
18:22:59|0.32243
18:23:00|0.3222
18:23:01|0.3222
18:23:02|0.32249
18:23:03|0.32249
18:23:04|0.32249
18:23:05|0.3223
18:23:06|0.3223
18:23:07|0.3223
18:23:08|0.322
18:23:10|0.322
18:23:12|0.32208
18:23:12|0.32157
18:23:13|0.32157
18:23:15|0.32157
18:23:15|0.32167
18:23:16|0.32167
18:23:18|0.32167
18:23:18|0.32167
18:23:19|0.32167
18:23:20|0.32167
18:23:21|0.32171
18:23:23|0.32171
18:23:23|0.32133
18:23:24|0.32171
18:23:25|0.32171
18:23:26|0.32173
18:23:28|0.32173
18:23:28|0.32173
18:23:30|0.32124
18:23:30|0.32112
18:23:31|0.32104
18:23:33|0.32104
18:23:34|0.32104
18:23:35|0.32104
18:23:35|0.32117
18:23:38|0.32144
18:23:38|0.32086
18:23:39|0.32086
18:23:40|0.32086
18:23:41|0.32115
18:23:42|0.32115
18:23:43|0.32115
18:23:44|0.32115
18:23:46|0.32115
18:23:47|0.32107
18:23:47|0.32107
18:23:49|0.32097
18:23:49|0.32097
18:23:51|0.32097
18:23:51|0.32097
18:23:54|0.32115
18:23:55|0.32115
18:23:55|0.32115
18:23:56|0.32115
18:23:58|0.32115
18:23:58|0.32115
18:23:59|0.32107
18:24:00|0.32107
18:24:01|0.32107
18:24:02|0.32121
18:24:03|0.32121
18:24:04|0.32115
18:24:06|0.32115
18:24:06|0.32115
18:24:08|0.32134
18:24:08|0.32134
18:24:10|0.32134
18:24:12|0.32159
18:24:14|0.32159
18:24:15|0.32159
18:24:15|0.32159
18:24:16|0.32149
18:24:17|0.32149
18:24:20|0.32149
18:24:20|0.32149
18:24:21|0.32149
18:24:22|0.32149
18:24:23|0.32149
18:24:24|0.32149
18:24:25|0.32149
18:24:26|0.32149
18:24:27|0.32149
18:24:28|0.32149
18:24:29|0.32116
18:24:30|0.32116
18:24:31|0.32163
18:24:32|0.32163
18:24:33|0.32163
18:24:35|0.32163
18:24:36|0.32163
18:24:37|0.32163
18:24:38|0.32163
18:24:40|0.32163
18:24:40|0.32163
18:24:41|0.32107
18:24:43|0.32107
18:24:44|0.32062
18:24:45|0.32062
18:24:45|0.321
18:24:47|0.3207
18:24:47|0.3207
18:24:48|0.32057
18:24:49|0.32057
18:24:51|0.32057
18:24:51|0.32057
18:24:53|0.32057
18:24:54|0.32057
18:24:54|0.32057
18:24:56|0.3205
18:24:57|0.3208
18:24:57|0.3208
18:24:59|0.3205
18:24:59|0.3208
18:25:00|0.3208
18:25:01|0.32074
18:25:02|0.32074
18:25:03|0.32081
18:25:05|0.32081
18:25:05|0.321
18:25:07|0.321
18:25:08|0.321
18:25:08|0.321
18:25:09|0.32063
18:25:10|0.32063
18:25:13|0.32056
18:25:14|0.32079
18:25:15|0.3208
18:25:16|0.3208
18:25:17|0.3208
18:25:18|0.32071
18:25:20|0.32071
18:25:21|0.32096
18:25:22|0.32096
18:25:23|0.32096
18:25:24|0.32096
18:25:25|0.32096
18:25:26|0.32096
18:25:27|0.32075
18:25:28|0.32075
18:25:30|0.32096
18:25:30|0.32096
18:25:31|0.32096
18:25:32|0.32107
18:25:33|0.32107
18:25:34|0.32107
18:25:35|0.32107
18:25:36|0.32107
18:25:37|0.32107
18:25:38|0.32111
18:25:39|0.32111
18:25:40|0.32111
18:25:41|0.32061
18:25:42|0.32061
18:25:43|0.32073
18:25:44|0.32097
18:25:45|0.32097
18:25:46|0.32111
18:25:47|0.32101
18:25:48|0.32101
18:25:49|0.32096
18:25:50|0.32096
18:25:51|0.32096
18:25:52|0.32096
18:25:53|0.32096
18:25:54|0.32083
18:25:55|0.32083
18:25:56|0.32083
18:25:57|0.32083
18:25:58|0.32083
18:25:59|0.32083
18:26:00|0.32083
18:26:01|0.32083
18:26:03|0.32083
18:26:04|0.32083
18:26:05|0.32083
18:26:06|0.32083
18:26:07|0.32103
18:26:08|0.32083
18:26:09|0.32083
18:26:10|0.32083
18:26:11|0.32136
18:26:13|0.32136
18:26:15|0.32105
18:26:16|0.32105
18:26:16|0.32105
18:26:18|0.32132
18:26:19|0.32132
18:26:20|0.32132
18:26:21|0.32136
18:26:22|0.3214
18:26:24|0.32105
18:26:24|0.32101
18:26:25|0.32171
18:26:26|0.32142
18:26:27|0.32142
18:26:28|0.32142
18:26:29|0.32142
18:26:30|0.32142
18:26:31|0.32142
18:26:32|0.32142
18:26:33|0.32156
18:26:34|0.32156
18:26:35|0.32156
18:26:37|0.32156
18:26:37|0.32156
18:26:38|0.32156
18:26:39|0.32156
18:26:40|0.32156
18:26:41|0.32156
18:26:42|0.32156
18:26:43|0.32157
18:26:44|0.32171
18:26:45|0.3218
18:26:46|0.3218
18:26:47|0.32203
18:26:48|0.32193
18:26:49|0.32217
18:26:50|0.32252
18:26:51|0.32253
18:26:52|0.32274
18:26:53|0.323
18:26:54|0.32261
18:26:55|0.323
18:26:56|0.32264
18:26:57|0.323
18:26:58|0.32457
18:27:00|0.32461
18:27:01|0.32343
18:27:02|0.32405
18:27:03|0.32409
18:27:04|0.32361
18:27:05|0.32406
18:27:07|0.32435
18:27:07|0.32435
18:27:08|0.32436
18:27:09|0.32436
18:27:11|0.32436
18:27:11|0.32436
18:27:13|0.32424
18:27:14|0.32432
18:27:15|0.32464
18:27:17|0.32445
18:27:18|0.32444
18:27:18|0.32466
18:27:19|0.32465
18:27:21|0.32465
18:27:22|0.32465
18:27:22|0.32465
18:27:24|0.32487
18:27:26|0.3238
18:27:26|0.32391
18:27:27|0.32379
18:27:29|0.32379
18:27:30|0.32379
18:27:30|0.32379
18:27:31|0.32347
18:27:32|0.32347
18:27:33|0.32347
18:27:34|0.32347
18:27:35|0.32347
18:27:36|0.32347
18:27:37|0.32347
18:27:39|0.32347
18:27:39|0.32372
18:27:40|0.32372
18:27:41|0.32372
18:27:42|0.32389
18:27:43|0.32389
18:27:45|0.32389
18:27:45|0.32389
18:27:46|0.3242
18:27:48|0.3242
18:27:49|0.3242
18:27:49|0.3242
18:27:51|0.3242
18:27:51|0.3242
18:27:52|0.3242
18:27:53|0.32414
18:27:54|0.32373
18:27:56|0.32373
18:27:56|0.32373
18:27:58|0.32372
18:27:58|0.32372
18:27:59|0.32372
18:28:00|0.3235
18:28:01|0.32376
18:28:02|0.32369
18:28:03|0.32369
18:28:04|0.32361
18:28:05|0.32361
18:28:06|0.3238
18:28:07|0.32361
18:28:09|0.32361
18:28:11|0.32396
18:28:12|0.32396
18:28:13|0.32396
18:28:14|0.32396
18:28:14|0.32396
18:28:16|0.3242
18:28:16|0.32404
18:28:19|0.32404
18:28:19|0.32404
18:28:20|0.3242
18:28:22|0.3242
18:28:23|0.32419
18:28:23|0.32419
18:28:25|0.32419
18:28:25|0.32419
18:28:26|0.32419
18:28:27|0.3242
18:28:28|0.32395
18:28:29|0.3242
18:28:30|0.3242
18:28:31|0.3242
18:28:32|0.32394
18:28:33|0.32394
18:28:34|0.324
18:28:35|0.324
18:28:36|0.324
18:28:38|0.324
18:28:38|0.32402
18:28:40|0.32402
18:28:40|0.32402
18:28:41|0.32402
18:28:42|0.3242
18:28:44|0.32371
18:28:45|0.32369
18:28:45|0.324
18:28:46|0.324
18:28:48|0.32402
18:28:49|0.32418
18:28:49|0.32418
18:28:50|0.32418
18:28:51|0.32393
18:28:53|0.32393
18:28:54|0.32393
18:28:54|0.32361
18:28:55|0.32361
18:28:56|0.32361
18:28:58|0.32361
18:28:58|0.32361
18:29:00|0.32345
18:29:00|0.32345
18:29:01|0.32399
18:29:02|0.32399
18:29:04|0.32399
18:29:04|0.32399
18:29:05|0.32399
18:29:07|0.32399
18:29:07|0.32399
18:29:09|0.32386
18:29:10|0.32386
18:29:11|0.32386
18:29:12|0.32386
18:29:13|0.32386
18:29:14|0.32386
18:29:14|0.32386
18:29:16|0.32386
18:29:18|0.32386
18:29:19|0.32386
18:29:19|0.32386
18:29:22|0.32386
18:29:22|0.32399
18:29:23|0.32341
18:29:24|0.32341
18:29:26|0.32341
18:29:27|0.32341
18:29:28|0.32341
18:29:29|0.32341
18:29:30|0.32341
18:29:31|0.32341
18:29:33|0.32341
18:29:34|0.32412
18:29:35|0.3239
18:29:36|0.3239
18:29:36|0.3239
18:29:38|0.3239
18:29:39|0.3239
18:29:39|0.3239
18:29:40|0.3239
18:29:42|0.3239
18:29:43|0.32398
18:29:43|0.32398
18:29:45|0.32398
18:29:46|0.32398
18:29:47|0.32385
18:29:48|0.32385
18:29:49|0.32399
18:29:50|0.32399
18:29:51|0.32399
18:29:52|0.32399
18:29:53|0.32396
18:29:54|0.32396
18:29:55|0.32399
18:29:56|0.324
18:29:57|0.32357
18:29:58|0.32385
18:29:59|0.32385
18:30:00|0.32357
18:30:01|0.32357
18:30:02|0.32357
18:30:03|0.3235
18:30:04|0.32339
18:30:05|0.32399
18:30:06|0.32399
18:30:08|0.32399
18:30:08|0.32399
18:30:11|0.3239
18:30:12|0.3239
18:30:13|0.3239
18:30:15|0.3239
18:30:16|0.3239
18:30:18|0.32419
18:30:19|0.32419
18:30:20|0.32419
18:30:20|0.32416
18:30:23|0.32429
18:30:24|0.3245
18:30:24|0.3245
18:30:25|0.32417
18:30:26|0.32484
18:30:28|0.32484
18:30:28|0.32462
18:30:29|0.32456
18:30:30|0.32425
18:30:33|0.32425
18:30:33|0.32439
18:30:34|0.3244
18:30:35|0.3244
18:30:36|0.3244
18:30:37|0.32468
18:30:38|0.32468
18:30:39|0.32468
18:30:40|0.32478
18:30:41|0.32489
18:30:42|0.32462
18:30:43|0.32462
18:30:44|0.32462
18:30:45|0.32475
18:30:46|0.32487
18:30:47|0.32462
18:30:48|0.32461
18:30:49|0.32461
18:30:50|0.32443
18:30:51|0.32444
18:30:52|0.32444
18:30:53|0.32444
18:30:54|0.32436
18:30:55|0.32436
18:30:56|0.32436
18:30:57|0.32436
18:30:58|0.32436
18:30:59|0.32436
18:31:00|0.32464
18:31:01|0.32464
18:31:02|0.32464
18:31:03|0.32447
18:31:04|0.32445
18:31:05|0.32445
18:31:06|0.32464
18:31:07|0.32464
18:31:08|0.32464
18:31:10|0.32464
18:31:11|0.32464
18:31:12|0.32464
18:31:13|0.32464
18:31:14|0.32464
18:31:15|0.32484
18:31:17|0.32451
18:31:19|0.32464
18:31:19|0.32451
18:31:21|0.32451
18:31:22|0.32451
18:31:23|0.32464
18:31:25|0.32464
18:31:25|0.32464
18:31:26|0.32464
18:31:27|0.32464
18:31:28|0.32464
18:31:29|0.32464
18:31:30|0.32464
18:31:32|0.32464
18:31:33|0.32464
18:31:34|0.32451
18:31:35|0.32451
18:31:36|0.32451
18:31:37|0.32451
18:31:38|0.32451
18:31:40|0.32451
18:31:41|0.32451
18:31:42|0.32451
18:31:42|0.32432
18:31:44|0.32451
18:31:45|0.32417
18:31:46|0.32413
18:31:47|0.32413
18:31:49|0.32443
18:31:50|0.32443
18:31:50|0.32401
18:31:51|0.32401
18:31:53|0.32401
18:31:53|0.32401
18:31:54|0.32401
18:31:55|0.3238
18:31:56|0.32404
18:31:57|0.32372
18:31:58|0.32372
18:31:59|0.32367
18:32:01|0.32342
18:32:01|0.32342
18:32:03|0.32342
18:32:03|0.32342
18:32:04|0.32342
18:32:05|0.32342
18:32:07|0.32342
18:32:08|0.32342
18:32:08|0.32372
18:32:09|0.32372
18:32:10|0.32372
18:32:11|0.32372
18:32:13|0.32372
18:32:13|0.32372
18:32:14|0.32372
18:32:16|0.32372
18:32:16|0.32372
18:32:17|0.32372
18:32:20|0.32372
18:32:20|0.32372
18:32:22|0.32372
18:32:23|0.32372
18:32:24|0.32372
18:32:25|0.32372
18:32:26|0.32373
18:32:27|0.32373
18:32:28|0.32373
18:32:29|0.32373
18:32:30|0.32405
18:32:31|0.32405
18:32:32|0.32405
18:32:33|0.32405
18:32:34|0.32405
18:32:35|0.32367
18:32:36|0.32368
18:32:37|0.32368
18:32:38|0.32368
18:32:40|0.32403
18:32:40|0.32403
18:32:42|0.32352
18:32:42|0.32352
18:32:43|0.32352
18:32:44|0.32352
18:32:45|0.32352
18:32:47|0.32357
18:32:47|0.32346
18:32:48|0.32343
18:32:51|0.32343
18:32:52|0.32343
18:32:52|0.32357
18:32:53|0.32357
18:32:54|0.32357
18:32:55|0.32319
18:32:56|0.32353
18:32:57|0.32355
18:32:58|0.32355
18:32:59|0.32355
18:33:00|0.32355
18:33:01|0.32346
18:33:02|0.32346
18:33:03|0.32357
18:33:04|0.3232
18:33:05|0.3232
18:33:06|0.32335
18:33:07|0.32282
18:33:08|0.32309
18:33:09|0.32331
18:33:10|0.32288
18:33:11|0.32288
18:33:12|0.32326
18:33:13|0.32326
18:33:14|0.32326
18:33:16|0.32326
18:33:17|0.32326
18:33:18|0.32338
18:33:19|0.32338
18:33:21|0.32357
18:33:22|0.32356
18:33:23|0.32356
18:33:24|0.32333
18:33:26|0.32357
18:33:26|0.32346
18:33:27|0.32346
18:33:30|0.32346
18:33:30|0.32346
18:33:31|0.32357
18:33:33|0.3236
18:33:33|0.3236
18:33:34|0.3236
18:33:35|0.32376
18:33:36|0.32376
18:33:37|0.32392
18:33:38|0.32392
18:33:39|0.32392
18:33:40|0.32378
18:33:41|0.32378
18:33:43|0.32378
18:33:43|0.32379
18:33:44|0.32375
18:33:45|0.32375
18:33:46|0.32375
18:33:48|0.32375
18:33:49|0.32375
18:33:50|0.32375
18:33:51|0.32375
18:33:53|0.32375
18:33:54|0.32375
18:33:55|0.32375
18:33:56|0.32375
18:33:58|0.32375
18:33:58|0.32399
18:34:00|0.32412
18:34:01|0.32436
18:34:02|0.3238
18:34:03|0.32414
18:34:04|0.32415
18:34:04|0.32428
18:34:06|0.32435
18:34:07|0.32435
18:34:07|0.32428
18:34:08|0.32414
18:34:09|0.32395
18:34:11|0.32415
18:34:11|0.32419
18:34:12|0.3243
18:34:15|0.32428
18:34:15|0.32429
18:34:16|0.32429
18:34:18|0.32429
18:34:19|0.32429
18:34:20|0.32429
18:34:21|0.32429
18:34:22|0.32429
18:34:24|0.32429
18:34:25|0.32429
18:34:25|0.32429
18:34:26|0.32393
18:34:27|0.32393
18:34:28|0.32393
18:34:29|0.32393
18:34:31|0.32397
18:34:31|0.32397
18:34:32|0.3241
18:34:35|0.32379
18:34:35|0.32379
18:34:36|0.32379
18:34:38|0.3248
18:34:39|0.32466
18:34:40|0.32496
18:34:41|0.32496
18:34:42|0.32496
18:34:43|0.32496
18:34:44|0.32477
18:34:45|0.32477
18:34:46|0.32477
18:34:47|0.32466
18:34:48|0.32466
18:34:49|0.32476
18:34:50|0.32476
18:34:51|0.32476
18:34:52|0.32457
18:34:53|0.32495
18:34:54|0.32495
18:34:55|0.32495
18:34:56|0.3246
18:34:57|0.32489
18:34:58|0.32489
18:34:59|0.32489
18:35:00|0.32499
18:35:01|0.32459
18:35:02|0.32459
18:35:03|0.32444
18:35:04|0.32416
18:35:05|0.32399
18:35:06|0.32402
18:35:07|0.32411
18:35:08|0.32381
18:35:09|0.32388
18:35:11|0.32388
18:35:11|0.32424
18:35:12|0.32488
18:35:13|0.32449
18:35:15|0.32476
18:35:16|0.32476
18:35:17|0.32476
18:35:19|0.32457
18:35:20|0.32452
18:35:21|0.32449
18:35:22|0.32411
18:35:23|0.32462
18:35:24|0.32462
18:35:26|0.32462
18:35:27|0.32424
18:35:28|0.32424
18:35:28|0.32449
18:35:29|0.32423
18:35:30|0.32423
18:35:32|0.32423
18:35:33|0.32411
18:35:34|0.32411
18:35:35|0.32393
18:35:35|0.32462
18:35:37|0.32494
18:35:38|0.32494
18:35:39|0.32494
18:35:40|0.325
18:35:41|0.325
18:35:41|0.32426
18:35:43|0.32442
18:35:43|0.32439
18:35:45|0.32409
18:35:46|0.32409
18:35:47|0.32409
18:35:47|0.32409
18:35:48|0.32409
18:35:49|0.32409
18:35:51|0.32409
18:35:52|0.32409
18:35:53|0.32402
18:35:54|0.32409
18:35:55|0.32431
18:35:56|0.32431
18:35:57|0.32431
18:35:58|0.32431
18:35:59|0.32431
18:36:00|0.32431
18:36:01|0.32431
18:36:02|0.32431
18:36:03|0.32391
18:36:04|0.32396
18:36:05|0.32396
18:36:06|0.32402
18:36:07|0.32368
18:36:08|0.32332
18:36:09|0.32332
18:36:09|0.32332
18:36:11|0.32331
18:36:11|0.32317
18:36:13|0.32285
18:36:13|0.32287
18:36:15|0.32282
18:36:15|0.32269
18:36:17|0.3226
18:36:18|0.32237
18:36:19|0.32233
18:36:19|0.32233
18:36:21|0.3225
18:36:22|0.3225
18:36:24|0.3225
18:36:25|0.32252
18:36:25|0.32253
18:36:27|0.32253
18:36:27|0.32253
18:36:28|0.32253
18:36:30|0.32317
18:36:31|0.32317
18:36:33|0.32291
18:36:33|0.32291
18:36:35|0.32291
18:36:35|0.32291
18:36:37|0.32291
18:36:38|0.32291
18:36:38|0.323
18:36:40|0.323
18:36:42|0.323
18:36:42|0.32308
18:36:43|0.32308
18:36:44|0.32308
18:36:45|0.32308
18:36:46|0.32275
18:36:47|0.32275
18:36:48|0.32275
18:36:49|0.32275
18:36:50|0.323
18:36:51|0.323
18:36:52|0.323
18:36:53|0.323
18:36:54|0.323
18:36:55|0.32368
18:36:56|0.32357
18:36:57|0.32357
18:36:58|0.32357
18:36:59|0.3225
18:37:01|0.32308
18:37:02|0.32308
18:37:03|0.32308
18:37:05|0.32308
18:37:06|0.32308
18:37:06|0.32308
18:37:07|0.32334
18:37:08|0.32324
18:37:10|0.32324
18:37:11|0.32334
18:37:12|0.32334
18:37:12|0.32309
18:37:13|0.32332
18:37:15|0.32332
18:37:15|0.32284
18:37:17|0.32331
18:37:17|0.32331
18:37:20|0.32331
18:37:21|0.32331
18:37:22|0.32344
18:37:23|0.32344
18:37:24|0.32344
18:37:25|0.32356
18:37:26|0.32356
18:37:27|0.32356
18:37:28|0.32356
18:37:29|0.32356
18:37:30|0.32356
18:37:31|0.32356
18:37:32|0.32356
18:37:33|0.32328
18:37:34|0.32292
18:37:35|0.32295
18:37:36|0.32295
18:37:37|0.32292
18:37:38|0.32318
18:37:39|0.32318
18:37:40|0.32318
18:37:41|0.32318
18:37:42|0.32318
18:37:43|0.32318
18:37:44|0.32318
18:37:45|0.32318
18:37:46|0.32318
18:37:47|0.3229
18:37:48|0.3229
18:37:49|0.3229
18:37:50|0.32313
18:37:51|0.32313
18:37:52|0.32313
18:37:53|0.32313
18:37:54|0.32286
18:37:55|0.3231
18:37:56|0.32278
18:37:58|0.32278
18:37:59|0.32284
18:37:59|0.32309
18:38:01|0.32309
18:38:01|0.32309
18:38:03|0.32309
18:38:03|0.32309
18:38:05|0.3231
18:38:06|0.3231
18:38:06|0.3231
18:38:08|0.32311
18:38:08|0.32311
18:38:09|0.32311
18:38:11|0.32291
18:38:11|0.32291
18:38:12|0.32291
18:38:13|0.32282
18:38:14|0.32284
18:38:15|0.32284
18:38:17|0.32284
18:38:17|0.32291
18:38:18|0.32291
18:38:19|0.32298
18:38:20|0.323
18:38:23|0.323
18:38:24|0.323
18:38:25|0.323
18:38:25|0.323
18:38:27|0.323
18:38:27|0.323
18:38:28|0.32284
18:38:29|0.32256
18:38:31|0.32256
18:38:32|0.32255
18:38:33|0.323
18:38:33|0.323
18:38:34|0.323
18:38:36|0.323
18:38:36|0.32307
18:38:37|0.32309
18:38:40|0.32309
18:38:40|0.32274
18:38:41|0.32279
18:38:42|0.32279
18:38:44|0.32279
18:38:45|0.32279
18:38:46|0.32279
18:38:47|0.32279
18:38:48|0.32279
18:38:49|0.32279
18:38:50|0.32279
18:38:51|0.32279
18:38:52|0.32279
18:38:53|0.3233
18:38:54|0.3233
18:38:56|0.3233
18:38:57|0.3233
18:38:58|0.32347
18:38:59|0.3233
18:39:00|0.3233
18:39:01|0.3233
18:39:02|0.32394
18:39:03|0.32394
18:39:04|0.32394
18:39:05|0.32394
18:39:06|0.32394
18:39:07|0.32394
18:39:08|0.324
18:39:10|0.324
18:39:11|0.324
18:39:11|0.32376
18:39:12|0.32376
18:39:14|0.32376
18:39:15|0.32394
18:39:16|0.32394
18:39:17|0.32358
18:39:18|0.32376
18:39:18|0.32376
18:39:21|0.32376
18:39:21|0.32376
18:39:22|0.32376
18:39:24|0.32406
18:39:25|0.32395
18:39:27|0.32395
18:39:27|0.32395
18:39:29|0.32395
18:39:30|0.32395
18:39:31|0.32395
18:39:32|0.32395
18:39:33|0.32395
18:39:35|0.32395
18:39:36|0.32419
18:39:37|0.3242
18:39:37|0.3242
18:39:38|0.3242
18:39:40|0.32416
18:39:41|0.32378
18:39:41|0.32378
18:39:43|0.32417
18:39:44|0.32417
18:39:44|0.32417
18:39:46|0.32417
18:39:46|0.32418
18:39:47|0.32418
18:39:49|0.32418
18:39:49|0.32418
18:39:51|0.32418
18:39:52|0.32418
18:39:53|0.32353
18:39:53|0.32353
18:39:55|0.32353
18:39:55|0.32353
18:39:56|0.32353
18:39:58|0.32353
18:39:59|0.32353
18:40:00|0.32353
18:40:00|0.32353
18:40:02|0.32353
18:40:03|0.32339
18:40:04|0.32353
18:40:05|0.32353
18:40:05|0.32353
18:40:06|0.32353
18:40:08|0.3235
18:40:09|0.3235
18:40:10|0.3235
18:40:11|0.3235
18:40:12|0.3235
18:40:13|0.32353
18:40:13|0.32332
18:40:15|0.32348
18:40:16|0.32348
18:40:16|0.32316
18:40:17|0.32316
18:40:19|0.32316
18:40:20|0.32316
18:40:21|0.32345
18:40:21|0.32367
18:40:22|0.32329
18:40:25|0.32329
18:40:25|0.32329
18:40:28|0.32329
18:40:28|0.32329
18:40:29|0.32329
18:40:31|0.32329
18:40:32|0.32329
18:40:33|0.32332
18:40:34|0.32331
18:40:35|0.32331
18:40:36|0.32331
18:40:38|0.32304
18:40:39|0.323
18:40:39|0.32286
18:40:40|0.32314
18:40:41|0.32314
18:40:42|0.32314
18:40:43|0.32263
18:40:44|0.32244
18:40:45|0.32227
18:40:46|0.32227
18:40:47|0.32227
18:40:48|0.32227
18:40:49|0.32227
18:40:50|0.32256
18:40:51|0.32256
18:40:52|0.32256
18:40:53|0.32256
18:40:54|0.32256
18:40:55|0.3227
18:40:56|0.3227
18:40:57|0.3227
18:40:58|0.3227
18:40:59|0.3227
18:41:00|0.32261
18:41:01|0.32261
18:41:02|0.32261
18:41:03|0.32261
18:41:04|0.32261
18:41:05|0.32261
18:41:06|0.32272
18:41:07|0.32272
18:41:08|0.3225
18:41:09|0.3225
18:41:10|0.3225
18:41:11|0.32264
18:41:12|0.32233
18:41:13|0.32233
18:41:14|0.32231
18:41:15|0.32231
18:41:17|0.32231
18:41:18|0.32231
18:41:19|0.32231
18:41:19|0.32231
18:41:21|0.32287
18:41:21|0.32287
18:41:23|0.32287
18:41:23|0.32287
18:41:24|0.32287
18:41:26|0.32287
18:41:27|0.32252
18:41:28|0.32283
18:41:30|0.32283
18:41:30|0.32283
18:41:31|0.32283
18:41:32|0.32283
18:41:34|0.32283
18:41:35|0.32283
18:41:37|0.32283
18:41:38|0.32314
18:41:39|0.32322
18:41:40|0.32322
18:41:42|0.32322
18:41:42|0.32316
18:41:43|0.32311
18:41:44|0.32311
18:41:45|0.32311
18:41:47|0.32311
18:41:47|0.32311
18:41:49|0.32311
18:41:49|0.32311
18:41:50|0.32284
18:41:51|0.32284
18:41:52|0.32284
18:41:53|0.32284
18:41:54|0.32284
18:41:55|0.32284
18:41:57|0.32284
18:41:57|0.32284
18:41:59|0.32301
18:41:59|0.32301
18:42:00|0.32301
18:42:02|0.32285
18:42:03|0.32285
18:42:03|0.32285
18:42:04|0.32285
18:42:05|0.32285
18:42:06|0.32285
18:42:07|0.32284
18:42:08|0.32284
18:42:09|0.32284
18:42:11|0.32284
18:42:11|0.3228
18:42:13|0.3228
18:42:14|0.3228
18:42:14|0.3228
18:42:17|0.3228
18:42:17|0.3228
18:42:18|0.32279
18:42:19|0.32279
18:42:20|0.32279
18:42:21|0.3228
18:42:22|0.3228
18:42:23|0.3228
18:42:24|0.3228
18:42:26|0.3228
18:42:28|0.3228
18:42:29|0.32261
18:42:29|0.32261
18:42:31|0.32261
18:42:32|0.32261
18:42:32|0.32247
18:42:35|0.32261
18:42:36|0.32261
18:42:36|0.32226
18:42:38|0.32251
18:42:39|0.32232
18:42:39|0.32219
18:42:40|0.32236
18:42:41|0.32236
18:42:42|0.32236
18:42:43|0.3222
18:42:44|0.3225
18:42:45|0.32185
18:42:47|0.32214
18:42:47|0.32185
18:42:48|0.32224
18:42:49|0.32222
18:42:51|0.32185
18:42:53|0.3223
18:42:53|0.32224
18:42:54|0.32224
18:42:55|0.32224
18:42:56|0.32226
18:42:57|0.32226
18:42:58|0.32275
18:42:59|0.32248
18:43:00|0.32248
18:43:01|0.32248
18:43:02|0.32261
18:43:03|0.32244
18:43:04|0.32246
18:43:05|0.32246
18:43:07|0.32246
18:43:08|0.32246
18:43:09|0.32246
18:43:10|0.32246
18:43:11|0.32246
18:43:12|0.32246
18:43:13|0.32246
18:43:14|0.32246
18:43:15|0.32246
18:43:16|0.32246
18:43:17|0.32246
18:43:19|0.32246
18:43:20|0.32245
18:43:21|0.32224
18:43:22|0.32232
18:43:23|0.32232
18:43:24|0.32261
18:43:25|0.32279
18:43:26|0.32265
18:43:27|0.32278
18:43:28|0.32261
18:43:29|0.32261
18:43:30|0.32261
18:43:31|0.32261
18:43:32|0.3226
18:43:33|0.32224
18:43:34|0.32224
18:43:35|0.32224
18:43:36|0.32224
18:43:37|0.32224
18:43:38|0.32236
18:43:39|0.32236
18:43:40|0.32236
18:43:41|0.32236
18:43:42|0.32236
18:43:43|0.32274
18:43:44|0.32274
18:43:46|0.32274
18:43:46|0.32274
18:43:48|0.32274
18:43:49|0.32274
18:43:50|0.3224
18:43:51|0.32238
18:43:52|0.32242
18:43:53|0.32242
18:43:54|0.32241
18:43:55|0.32241
18:43:56|0.32241
18:43:57|0.32241
18:43:58|0.32241
18:43:59|0.32241
18:44:00|0.32241
18:44:01|0.32245
18:44:02|0.32248
18:44:03|0.32248
18:44:04|0.32248
18:44:05|0.32248
18:44:06|0.32248
18:44:07|0.32248
18:44:08|0.32248
18:44:09|0.32248
18:44:10|0.32233
18:44:11|0.32233
18:44:12|0.32233
18:44:13|0.32233
18:44:14|0.32233
18:44:15|0.32233
18:44:16|0.32243
18:44:17|0.32277
18:44:18|0.32285
18:44:19|0.32285
18:44:20|0.323
18:44:21|0.32319
18:44:22|0.32246
18:44:24|0.32246
18:44:25|0.32246
18:44:25|0.32246
18:44:27|0.32246
18:44:27|0.32246
18:44:28|0.32246
18:44:30|0.32278
18:44:32|0.32278
18:44:32|0.32278
18:44:33|0.32278
18:44:35|0.32278
18:44:35|0.32278
18:44:36|0.32278
18:44:37|0.32278
18:44:39|0.32278
18:44:39|0.32278
18:44:41|0.3226
18:44:42|0.32289
18:44:43|0.32289
18:44:44|0.32289
18:44:45|0.32289
18:44:46|0.32301
18:44:47|0.3231
18:44:48|0.3231
18:44:49|0.3231
18:44:50|0.3231
18:44:51|0.3231
18:44:52|0.3231
18:44:54|0.3231
18:44:54|0.3231
18:44:55|0.3231
18:44:56|0.32287
18:44:57|0.32287
18:44:58|0.32287
18:44:59|0.32287
18:45:00|0.32308
18:45:01|0.32308
18:45:02|0.32308
18:45:03|0.32308
18:45:05|0.32308
18:45:06|0.32308
18:45:07|0.32308
18:45:08|0.32308
18:45:09|0.32308
18:45:10|0.32308
18:45:11|0.32308
18:45:12|0.32308
18:45:13|0.32308
18:45:14|0.32308
18:45:15|0.32308
18:45:16|0.32308
18:45:17|0.32328
18:45:18|0.32328
18:45:19|0.32328
18:45:20|0.32328
18:45:21|0.32326
18:45:22|0.32326
18:45:23|0.32326
18:45:24|0.32326
18:45:25|0.32323
18:45:26|0.32322
18:45:27|0.32328
18:45:29|0.32333
18:45:30|0.32315
18:45:30|0.32315
18:45:31|0.32315
18:45:34|0.32319
18:45:34|0.32312
18:45:35|0.32312
18:45:37|0.32312
18:45:39|0.32312
18:45:39|0.32312
18:45:40|0.32322
18:45:42|0.32322
18:45:43|0.32322
18:45:44|0.32322
18:45:45|0.32322
18:45:46|0.32292
18:45:47|0.32333
18:45:48|0.32333
18:45:49|0.32333
18:45:50|0.32333
18:45:51|0.32333
18:45:52|0.32305
18:45:53|0.32292
18:45:54|0.32292
18:45:55|0.32292
18:45:56|0.32292
18:45:57|0.32292
18:45:58|0.32292
18:45:59|0.32292
18:46:00|0.32292
18:46:01|0.32292
18:46:02|0.32292
18:46:03|0.32292
18:46:04|0.32292
18:46:05|0.32262
18:46:06|0.32262
18:46:07|0.32288
18:46:08|0.32288
18:46:09|0.32288
18:46:10|0.32288
18:46:11|0.32281
18:46:12|0.32274
18:46:13|0.32274
18:46:14|0.32274
18:46:15|0.32274
18:46:16|0.32274
18:46:17|0.32287
18:46:18|0.32288
18:46:19|0.32288
18:46:20|0.32288
18:46:21|0.32288
18:46:22|0.32288
18:46:23|0.3227
18:46:24|0.3227
18:46:25|0.3227
18:46:26|0.3227
18:46:27|0.3227
18:46:28|0.3227
18:46:30|0.32264
18:46:31|0.32264
18:46:33|0.3223
18:46:33|0.3223
18:46:35|0.3223
18:46:36|0.3223
18:46:36|0.32242
18:46:38|0.32242
18:46:40|0.32242
18:46:41|0.32268
18:46:41|0.32268
18:46:43|0.32268
18:46:44|0.32283
18:46:45|0.32284
18:46:46|0.32284
18:46:47|0.32284
18:46:48|0.32284
18:46:49|0.32284
18:46:50|0.32284
18:46:52|0.32283
18:46:54|0.32283
18:46:55|0.32243
18:46:56|0.32243
18:46:56|0.32243
18:46:57|0.32243
18:46:58|0.3226
18:46:59|0.32261
18:47:00|0.32261
18:47:01|0.32261
18:47:03|0.32261
18:47:03|0.32261
18:47:05|0.32261
18:47:06|0.32284
18:47:08|0.32284
18:47:08|0.32257
18:47:09|0.32288
18:47:10|0.32288
18:47:11|0.32288
18:47:13|0.32288
18:47:14|0.32288
18:47:15|0.32287
18:47:16|0.32287
18:47:17|0.32287
18:47:18|0.32284
18:47:19|0.32284
18:47:20|0.32284
18:47:21|0.32284
18:47:22|0.32284
18:47:23|0.32284
18:47:24|0.32284
18:47:25|0.32284
18:47:26|0.32284
18:47:27|0.3226
18:47:28|0.3226
18:47:29|0.3226
18:47:30|0.3226
18:47:31|0.3226
18:47:32|0.3226
18:47:34|0.324
18:47:36|0.32321
18:47:36|0.32265
18:47:37|0.32265
18:47:39|0.32265
18:47:39|0.32265
18:47:40|0.32274
18:47:43|0.32274
18:47:44|0.32274
18:47:44|0.32274
18:47:45|0.32282
18:47:46|0.32282
18:47:47|0.32282
18:47:48|0.32282
18:47:49|0.32282
18:47:50|0.32282
18:47:51|0.32282
18:47:52|0.32285
18:47:53|0.32285
18:47:54|0.32285
18:47:55|0.32285
18:47:56|0.32261
18:47:57|0.3226
18:47:58|0.3226
18:47:59|0.3226
18:48:00|0.32282
18:48:01|0.32282
18:48:02|0.32282
18:48:04|0.3228
18:48:05|0.3228
18:48:06|0.3228
18:48:07|0.3228
18:48:08|0.3228
18:48:09|0.3228
18:48:10|0.3228
18:48:12|0.3228
18:48:12|0.32321
18:48:15|0.32321
18:48:15|0.32321
18:48:16|0.32313
18:48:17|0.32313
18:48:19|0.32288
18:48:19|0.32288
18:48:20|0.32306
18:48:22|0.32282
18:48:23|0.32304
18:48:24|0.32304
18:48:25|0.32304
18:48:27|0.32304
18:48:28|0.32284
18:48:29|0.32301
18:48:30|0.32301
18:48:31|0.32301
18:48:33|0.32301
18:48:33|0.32301
18:48:36|0.32269
18:48:36|0.32269
18:48:38|0.32286
18:48:40|0.32286
18:48:41|0.32286
18:48:41|0.32286
18:48:42|0.32288
18:48:44|0.32288
18:48:45|0.32288
18:48:45|0.32288
18:48:48|0.32288
18:48:48|0.32288
18:48:50|0.32288
18:48:50|0.32326
18:48:52|0.32326
18:48:52|0.32326
18:48:53|0.32319
18:48:54|0.32319
18:48:57|0.32319
18:48:57|0.32312
18:48:58|0.32289
18:48:59|0.32289
18:49:00|0.32289
18:49:02|0.32314
18:49:03|0.32314
18:49:03|0.32314
18:49:04|0.32288
18:49:07|0.32278
18:49:07|0.3227
18:49:08|0.32287
18:49:10|0.32287
18:49:10|0.32287
18:49:12|0.32287
18:49:12|0.32287
18:49:13|0.32288
18:49:14|0.32288
18:49:16|0.32288
18:49:16|0.32288
18:49:17|0.32288
18:49:18|0.32288
18:49:20|0.32288
18:49:22|0.32288
18:49:24|0.32288
18:49:24|0.32288
18:49:26|0.32288
18:49:27|0.32288
18:49:27|0.32288
18:49:29|0.32288
18:49:30|0.32288
18:49:31|0.32288
18:49:32|0.32288
18:49:32|0.32288
18:49:33|0.32288
18:49:36|0.32288
18:49:36|0.32266
18:49:37|0.32286
18:49:39|0.32266
18:49:40|0.32266
18:49:42|0.32283
18:49:43|0.32283
18:49:44|0.32283
18:49:44|0.32283
18:49:46|0.32261
18:49:46|0.32261
18:49:48|0.32261
18:49:49|0.3226
18:49:50|0.3226
18:49:52|0.3226
18:49:52|0.3226
18:49:54|0.32253
18:49:55|0.32253
18:49:56|0.32253
18:49:57|0.32253
18:49:57|0.32253
18:49:58|0.32261
18:50:00|0.32261
18:50:01|0.32265
18:50:02|0.32265
18:50:03|0.32265
18:50:04|0.32288
18:50:06|0.32288
18:50:07|0.32288
18:50:08|0.32288
18:50:10|0.32288
18:50:12|0.32288
18:50:13|0.32288
18:50:14|0.32314
18:50:15|0.32314
18:50:16|0.32314
18:50:17|0.32314
18:50:18|0.32314
18:50:19|0.32327
18:50:20|0.32327
18:50:21|0.32327
18:50:22|0.32327
18:50:23|0.32344
18:50:24|0.32331
18:50:25|0.3234
18:50:26|0.32325
18:50:27|0.32325
18:50:28|0.32325
18:50:29|0.32337
18:50:30|0.3235
18:50:31|0.3235
18:50:32|0.3235
18:50:34|0.32321
18:50:36|0.32334
18:50:37|0.32334
18:50:38|0.32334
18:50:40|0.3233
18:50:40|0.3233
18:50:41|0.3233
18:50:42|0.3233
18:50:44|0.3233
18:50:45|0.32306
18:50:46|0.32306
18:50:48|0.32289
18:50:48|0.32289
18:50:49|0.32289
18:50:52|0.32308
18:50:52|0.32308
18:50:53|0.32308
18:50:55|0.32336
18:50:56|0.32308
18:50:57|0.32308
18:50:58|0.32308
18:50:59|0.32308
18:51:00|0.32308
18:51:01|0.32308
18:51:02|0.32327
18:51:03|0.32339
18:51:04|0.32339
18:51:05|0.32339
18:51:06|0.32339
18:51:08|0.32331
18:51:09|0.32331
18:51:09|0.32337
18:51:10|0.32327
18:51:11|0.32327
18:51:14|0.32303
18:51:15|0.32327
18:51:15|0.32327
18:51:17|0.32327
18:51:18|0.32327
18:51:18|0.32388
18:51:20|0.32388
18:51:21|0.3239
18:51:21|0.3239
18:51:22|0.32368
18:51:23|0.32358
18:51:24|0.32358
18:51:26|0.32358
18:51:27|0.32358
18:51:28|0.32379
18:51:29|0.32362
18:51:30|0.32398
18:51:30|0.32387
18:51:31|0.324
18:51:32|0.32367
18:51:34|0.32399
18:51:36|0.32399
18:51:36|0.32399
18:51:37|0.32399
18:51:38|0.32347
18:51:39|0.32347
18:51:41|0.3237
18:51:41|0.32392
18:51:43|0.32392
18:51:43|0.32392
18:51:44|0.32392
18:51:45|0.32392
18:51:47|0.32392
18:51:48|0.32392
18:51:49|0.32392
18:51:50|0.32392
18:51:51|0.32352
18:51:52|0.32352
18:51:53|0.32352
18:51:54|0.32352
18:51:55|0.32393
18:51:56|0.32393
18:51:57|0.32393
18:51:59|0.32394
18:51:59|0.32394
18:52:01|0.32399
18:52:02|0.32373
18:52:03|0.32373
18:52:05|0.32418
18:52:06|0.32395
18:52:07|0.32395
18:52:08|0.32395
18:52:09|0.32395
18:52:10|0.32395
18:52:11|0.32389
18:52:12|0.32389
18:52:13|0.32389
18:52:14|0.32389
18:52:15|0.32389
18:52:16|0.32389
18:52:17|0.32389
18:52:19|0.32408
18:52:20|0.32407
18:52:21|0.32407
18:52:22|0.32407
18:52:23|0.3239
18:52:24|0.3239
18:52:25|0.3239
18:52:26|0.3239
18:52:27|0.3239
18:52:28|0.3239
18:52:29|0.3239
18:52:30|0.32361
18:52:31|0.3236
18:52:32|0.32388
18:52:33|0.32388
18:52:34|0.32388
18:52:35|0.32388
18:52:36|0.32382
18:52:37|0.32383
18:52:38|0.32383
18:52:40|0.32383
18:52:42|0.32383
18:52:42|0.32383
18:52:43|0.32389
18:52:45|0.32389
18:52:46|0.3239
18:52:48|0.32351
18:52:48|0.32351
18:52:50|0.32351
18:52:50|0.32351
18:52:52|0.32351
18:52:53|0.32351
18:52:54|0.32386
18:52:55|0.32387
18:52:56|0.32387
18:52:57|0.32387
18:52:58|0.32387
18:52:59|0.32387
18:53:00|0.32387
18:53:01|0.32387
18:53:02|0.32387
18:53:03|0.32387
18:53:05|0.32367
18:53:07|0.32359
18:53:07|0.3236
18:53:09|0.32358
18:53:09|0.32358
18:53:11|0.32358
18:53:12|0.32358
18:53:12|0.32358
18:53:13|0.32358
18:53:15|0.32358
18:53:15|0.32331
18:53:16|0.32331
18:53:18|0.3236
18:53:19|0.3236
18:53:20|0.3236
18:53:21|0.3236
18:53:22|0.3236
18:53:23|0.3236
18:53:24|0.3236
18:53:25|0.3236
18:53:26|0.32389
18:53:27|0.32389
18:53:28|0.32389
18:53:29|0.32389
18:53:30|0.32365
18:53:31|0.32365
18:53:32|0.32365
18:53:33|0.32372
18:53:34|0.32372
18:53:35|0.32365
18:53:36|0.3237
18:53:37|0.3237
18:53:38|0.32378
18:53:39|0.32378
18:53:40|0.32378
18:53:41|0.32378
18:53:43|0.32378
18:53:44|0.32378
18:53:45|0.3239
18:53:46|0.3239
18:53:47|0.3239
18:53:48|0.3239
18:53:49|0.32442
18:53:50|0.32433
18:53:51|0.32433
18:53:52|0.32433
18:53:53|0.32315
18:53:54|0.32301
18:53:55|0.32288
18:53:56|0.32245
18:53:57|0.323
18:53:58|0.323
18:53:59|0.323
18:54:00|0.32269
18:54:01|0.32269
18:54:02|0.32269
18:54:03|0.32269
18:54:05|0.32269
18:54:06|0.32269
18:54:07|0.32222
18:54:09|0.32205
18:54:10|0.32205
18:54:11|0.32205
18:54:12|0.32205
18:54:13|0.32161
18:54:13|0.32161
18:54:15|0.32119
18:54:15|0.32133
18:54:17|0.32133
18:54:17|0.32106
18:54:19|0.3212
18:54:20|0.3208
18:54:20|0.32089
18:54:22|0.3206
18:54:22|0.32068
18:54:24|0.3206
18:54:25|0.3208
18:54:26|0.32097
18:54:27|0.32097
18:54:27|0.32091
18:54:29|0.32048
18:54:29|0.32048
18:54:31|0.32083
18:54:32|0.32083
18:54:32|0.32077
18:54:34|0.32077
18:54:34|0.32088
18:54:35|0.32088
18:54:36|0.32083
18:54:37|0.3209
18:54:39|0.3209
18:54:40|0.3209
18:54:42|0.3209
18:54:43|0.32096
18:54:43|0.32096
18:54:44|0.32088
18:54:47|0.32143
18:54:48|0.32154
18:54:49|0.32147
18:54:51|0.32147
18:54:51|0.32131
18:54:52|0.32131
18:54:54|0.32111
18:54:56|0.32111
18:54:56|0.32111
18:54:57|0.32111
18:54:58|0.32129
18:54:59|0.32129
18:55:00|0.32129
18:55:01|0.32163
18:55:02|0.32163
18:55:04|0.32201
18:55:05|0.32202
18:55:06|0.32202
18:55:07|0.32202
18:55:08|0.32202
18:55:10|0.32139
18:55:11|0.3218
18:55:12|0.3218
18:55:13|0.32179
18:55:14|0.32204
18:55:15|0.32222
18:55:16|0.32222
18:55:17|0.32222
18:55:18|0.32222
18:55:19|0.3222
18:55:20|0.3222
18:55:21|0.3222
18:55:22|0.32234
18:55:23|0.32221
18:55:24|0.32221
18:55:25|0.32221
18:55:26|0.32219
18:55:27|0.32206
18:55:28|0.32206
18:55:29|0.32206
18:55:31|0.32212
18:55:31|0.32212
18:55:33|0.32272
18:55:33|0.32273
18:55:34|0.32241
18:55:35|0.32325
18:55:36|0.32302
18:55:37|0.32291
18:55:39|0.32291
18:55:41|0.32302
18:55:42|0.32302
18:55:42|0.32308
18:55:43|0.32348
18:55:44|0.32348
18:55:45|0.32324
18:55:47|0.32324
18:55:47|0.32325
18:55:48|0.32311
18:55:50|0.32311
18:55:50|0.32311
18:55:51|0.32344
18:55:54|0.32346
18:55:54|0.32312
18:55:55|0.32318
18:55:56|0.32302
18:55:57|0.32303
18:55:58|0.32303
18:55:59|0.32303
18:56:00|0.32303
18:56:01|0.32303
18:56:02|0.32303
18:56:03|0.32303
18:56:04|0.32265
18:56:05|0.32265
18:56:06|0.32265
18:56:07|0.32246
18:56:08|0.32246
18:56:09|0.32265
18:56:11|0.32265
18:56:12|0.32265
18:56:13|0.32265
18:56:14|0.32265
18:56:15|0.32265
18:56:16|0.32265
18:56:17|0.32255
18:56:18|0.32258
18:56:19|0.32221
18:56:20|0.32221
18:56:21|0.32221
18:56:22|0.32265
18:56:23|0.32265
18:56:24|0.32265
18:56:25|0.32265
18:56:27|0.32265
18:56:28|0.32265
18:56:29|0.32265
18:56:30|0.32265
18:56:31|0.32294
18:56:32|0.32294
18:56:33|0.32294
18:56:34|0.32294
18:56:35|0.32294
18:56:36|0.32294
18:56:37|0.32299
18:56:38|0.32299
18:56:39|0.32299
18:56:40|0.32299
18:56:42|0.32299
18:56:44|0.32299
18:56:44|0.32299
18:56:45|0.32299
18:56:46|0.32299
18:56:47|0.32299
18:56:48|0.32299
18:56:49|0.32299
18:56:50|0.32299
18:56:51|0.32299
18:56:52|0.32299
18:56:53|0.32298
18:56:54|0.32312
18:56:55|0.32312
18:56:56|0.32312
18:56:57|0.32298
18:56:58|0.32298
18:56:59|0.32298
18:57:00|0.32298
18:57:01|0.32298
18:57:02|0.32294
18:57:03|0.32294
18:57:05|0.32294
18:57:06|0.32281
18:57:07|0.32281
18:57:08|0.32297
18:57:09|0.3231
18:57:10|0.32281
18:57:11|0.32281
18:57:12|0.32281
18:57:13|0.32281
18:57:14|0.32285
18:57:16|0.3228
18:57:17|0.32275
18:57:18|0.32275
18:57:19|0.32275
18:57:20|0.323
18:57:21|0.32276
18:57:22|0.32257
18:57:23|0.32257
18:57:24|0.32257
18:57:25|0.32257
18:57:26|0.32261
18:57:27|0.32261
18:57:28|0.32261
18:57:29|0.32261
18:57:30|0.32261
18:57:31|0.32259
18:57:32|0.32259
18:57:33|0.32259
18:57:34|0.32231
18:57:35|0.32231
18:57:36|0.32231
18:57:37|0.32231
18:57:38|0.32231
18:57:39|0.32231
18:57:40|0.32231
18:57:41|0.32231
18:57:42|0.32231
18:57:43|0.32209
18:57:44|0.32231
18:57:45|0.32226
18:57:46|0.32226
18:57:48|0.32226
18:57:48|0.3219
18:57:49|0.3219
18:57:51|0.3219
18:57:53|0.3219
18:57:54|0.3219
18:57:54|0.3219
18:57:56|0.3219
18:57:56|0.3219
18:57:57|0.3219
18:57:58|0.3219
18:58:00|0.3219
18:58:01|0.3222
18:58:02|0.3219
18:58:03|0.3219
18:58:04|0.3219
18:58:05|0.3219
18:58:07|0.32218
18:58:08|0.32218
18:58:09|0.32156
18:58:10|0.32156
18:58:11|0.32156
18:58:12|0.32153
18:58:13|0.32153
18:58:14|0.32153
18:58:15|0.32153
18:58:16|0.32183
18:58:17|0.32197
18:58:18|0.32197
18:58:19|0.32178
18:58:20|0.32178
18:58:21|0.32178
18:58:22|0.32178
18:58:23|0.32213
18:58:24|0.32213
18:58:25|0.32213
18:58:26|0.32217
18:58:27|0.32217
18:58:28|0.32217
18:58:29|0.32217
18:58:30|0.32195
18:58:32|0.32213
18:58:33|0.32213
18:58:35|0.32185
18:58:36|0.32185
18:58:37|0.32185
18:58:39|0.32185
18:58:39|0.32185
18:58:40|0.32185
18:58:41|0.32185
18:58:44|0.32208
18:58:44|0.32208
18:58:45|0.32208
18:58:46|0.32206
18:58:48|0.32186
18:58:48|0.32186
18:58:49|0.32186
18:58:50|0.32186
18:58:52|0.32186
18:58:52|0.32186
18:58:53|0.32186
18:58:54|0.32186
18:58:56|0.32185
18:58:56|0.32185
18:58:57|0.32184
18:58:58|0.32184
18:58:59|0.32184
18:59:00|0.32184
18:59:01|0.32185
18:59:02|0.32185
18:59:03|0.32157
18:59:04|0.32157
18:59:05|0.32157
18:59:07|0.32157
18:59:08|0.32157
18:59:09|0.32157
18:59:10|0.32185
18:59:11|0.32205
18:59:12|0.32206
18:59:13|0.32206
18:59:14|0.32206
18:59:15|0.32186
18:59:16|0.32186
18:59:17|0.32186
18:59:19|0.32186
18:59:19|0.32186
18:59:21|0.32214
18:59:21|0.3219
18:59:22|0.3219
18:59:23|0.3219
18:59:24|0.3219
18:59:25|0.32147
18:59:27|0.32147
18:59:27|0.32142
18:59:29|0.32142
18:59:29|0.32142
18:59:30|0.32142
18:59:31|0.32142
18:59:32|0.32142
18:59:33|0.32142
18:59:35|0.32109
18:59:35|0.32109
18:59:36|0.3213
18:59:37|0.3213
18:59:38|0.3213
18:59:39|0.32182
18:59:40|0.32182
18:59:41|0.32182
18:59:43|0.32182
18:59:44|0.32182
18:59:45|0.32182
18:59:47|0.32189
18:59:48|0.3214
18:59:50|0.3214
18:59:50|0.32173
18:59:51|0.32173
18:59:52|0.32173
18:59:53|0.32173
18:59:55|0.32173
18:59:56|0.32173
18:59:57|0.32173
18:59:58|0.32173
18:59:59|0.32173
18:59:59|0.32173
19:00:00|0.32173
19:00:02|0.32139
19:00:03|0.32139
19:00:03|0.32131
19:00:05|0.32131
19:00:06|0.32131
19:00:07|0.32139
19:00:08|0.32139
19:00:10|0.3213
19:00:10|0.3213
19:00:11|0.3213
19:00:12|0.3213
19:00:13|0.3213
19:00:14|0.3213
19:00:15|0.3213
19:00:16|0.3213
19:00:17|0.3213
19:00:20|0.3213
19:00:20|0.3213
19:00:22|0.32117
19:00:23|0.32117
19:00:23|0.32117
19:00:24|0.32117
19:00:25|0.32148
19:00:26|0.32148
19:00:27|0.32148
19:00:28|0.32126
19:00:29|0.32122
19:00:30|0.32122
19:00:31|0.32122
19:00:32|0.32122
19:00:33|0.32111
19:00:34|0.32111
19:00:35|0.32111
19:00:36|0.32111
19:00:37|0.3213
19:00:38|0.3213
19:00:39|0.32131
19:00:40|0.32131
19:00:41|0.32131
19:00:42|0.32131
19:00:44|0.32131
19:00:45|0.32131
19:00:46|0.32109
19:00:48|0.3213
19:00:50|0.3213
19:00:51|0.3211
19:00:51|0.3211
19:00:52|0.3211
19:00:54|0.31996
19:00:54|0.31987
19:00:55|0.31961
19:00:56|0.3199
19:00:58|0.3199
19:00:59|0.31978
19:00:59|0.31988
19:01:00|0.31988
19:01:01|0.31963
19:01:03|0.31952
19:01:04|0.31981
19:01:05|0.31981
19:01:06|0.31935
19:01:08|0.31964
19:01:08|0.31964
19:01:09|0.31942
19:01:11|0.31964
19:01:12|0.31964
19:01:13|0.31964
19:01:14|0.31964
19:01:15|0.31981
19:01:16|0.31964
19:01:17|0.31967
19:01:18|0.31943
19:01:19|0.31942
19:01:21|0.31942
19:01:22|0.31963
19:01:23|0.31963
19:01:24|0.31935
19:01:25|0.31935
19:01:25|0.31987
19:01:26|0.31987
19:01:28|0.31946
19:01:28|0.31981
19:01:30|0.31981
19:01:30|0.31952
19:01:33|0.31952
19:01:34|0.31952
19:01:34|0.31952
19:01:35|0.31952
19:01:36|0.31976
19:01:37|0.31976
19:01:38|0.31953
19:01:39|0.31953
19:01:40|0.31876
19:01:41|0.31858
19:01:43|0.31869
19:01:43|0.31891
19:01:44|0.31891
19:01:45|0.31851
19:01:47|0.31851
19:01:48|0.31896
19:01:49|0.31858
19:01:51|0.31801
19:01:52|0.31847
19:01:54|0.31808
19:01:54|0.31848
19:01:56|0.31848
19:01:56|0.31811
19:01:58|0.31811
19:01:58|0.31813
19:02:00|0.31813
19:02:02|0.31823
19:02:03|0.31813
19:02:04|0.31842
19:02:06|0.31799
19:02:07|0.318
19:02:08|0.318
19:02:09|0.318
19:02:11|0.318
19:02:11|0.318
19:02:14|0.31776
19:02:14|0.31791
19:02:15|0.31763
19:02:16|0.3178
19:02:17|0.31783
19:02:18|0.3176
19:02:19|0.31733
19:02:20|0.31733
19:02:21|0.31758
19:02:22|0.31758
19:02:23|0.31756
19:02:25|0.31756
19:02:26|0.31756
19:02:27|0.31716
19:02:27|0.31727
19:02:28|0.31727
19:02:29|0.31715
19:02:30|0.31715
19:02:31|0.31713
19:02:32|0.31713
19:02:34|0.317
19:02:34|0.317
19:02:36|0.317
19:02:37|0.317
19:02:37|0.31704
19:02:39|0.31704
19:02:40|0.31704
19:02:41|0.31704
19:02:41|0.31704
19:02:43|0.31704
19:02:43|0.31692
19:02:44|0.31696
19:02:46|0.31696
19:02:47|0.31699
19:02:48|0.31699
19:02:50|0.31699
19:02:50|0.31704
19:02:51|0.31704
19:02:52|0.31786
19:02:53|0.31849
19:02:55|0.31849
19:02:56|0.31822
19:02:58|0.31822
19:02:58|0.31822
19:02:59|0.31823
19:03:00|0.31823
19:03:02|0.31823
19:03:03|0.31796
19:03:03|0.31796
19:03:05|0.31796
19:03:06|0.31796
19:03:08|0.31796
19:03:09|0.31796
19:03:09|0.31799
19:03:10|0.318
19:03:11|0.318
19:03:12|0.318
19:03:13|0.31784
19:03:14|0.31788
19:03:15|0.31788
19:03:17|0.31788
19:03:18|0.31788
19:03:18|0.31788
19:03:19|0.31788
19:03:20|0.318
19:03:21|0.318
19:03:22|0.318
19:03:23|0.318
19:03:25|0.318
19:03:26|0.318
19:03:27|0.318
19:03:29|0.31778
19:03:30|0.31778
19:03:31|0.31778
19:03:32|0.31778
19:03:33|0.31797
19:03:34|0.31797
19:03:35|0.31798
19:03:36|0.31891
19:03:37|0.31875
19:03:37|0.3187
19:03:39|0.3187
19:03:40|0.31859
19:03:41|0.31859
19:03:42|0.31873
19:03:43|0.31873
19:03:44|0.31873
19:03:45|0.31866
19:03:46|0.31866
19:03:48|0.31857
19:03:48|0.31826
19:03:49|0.31826
19:03:51|0.31826
19:03:51|0.31826
19:03:53|0.31826
19:03:54|0.31826
19:03:54|0.31823
19:03:57|0.31823
19:03:57|0.31819
19:03:58|0.31819
19:03:59|0.31819
19:04:00|0.31819
19:04:02|0.31819
19:04:04|0.31819
19:04:06|0.31841
19:04:06|0.31841
19:04:07|0.31841
19:04:10|0.31817
19:04:11|0.31835
19:04:11|0.31835
19:04:12|0.31835
19:04:14|0.31835
19:04:15|0.31835
19:04:16|0.31835
19:04:17|0.31835
19:04:18|0.31835
19:04:19|0.31835
19:04:20|0.31835
19:04:21|0.31835
19:04:22|0.31835
19:04:23|0.31835
19:04:25|0.31824
19:04:26|0.31824
19:04:27|0.31824
19:04:28|0.31798
19:04:29|0.31798
19:04:30|0.31798
19:04:31|0.31798
19:04:32|0.31795
19:04:33|0.31795
19:04:34|0.31795
19:04:35|0.31801
19:04:36|0.31801
19:04:37|0.31801
19:04:38|0.31817
19:04:39|0.31817
19:04:40|0.3184
19:04:41|0.3184
19:04:42|0.3184
19:04:43|0.3185
19:04:44|0.31863
19:04:45|0.31837
19:04:46|0.31837
19:04:47|0.31837
19:04:48|0.31862
19:04:50|0.31883
19:04:50|0.31879
19:04:53|0.31886
19:04:54|0.31889
19:04:55|0.31891
19:04:56|0.31891
19:04:57|0.31891
19:04:59|0.31891
19:04:59|0.31891
19:05:01|0.31901
19:05:02|0.31902
19:05:03|0.31902
19:05:04|0.31926
19:05:05|0.31926
19:05:06|0.31926
19:05:07|0.31902
19:05:08|0.31923
19:05:09|0.31923
19:05:10|0.31923
19:05:12|0.31923
19:05:12|0.31923
19:05:14|0.31924
19:05:15|0.31924
19:05:15|0.31924
19:05:16|0.31899
19:05:17|0.31899
19:05:19|0.31899
19:05:21|0.31869
19:05:21|0.31887
19:05:22|0.31887
19:05:23|0.31887
19:05:24|0.31868
19:05:25|0.31868
19:05:26|0.31838
19:05:27|0.31838
19:05:28|0.31838
19:05:29|0.31838
19:05:30|0.31838
19:05:31|0.31856
19:05:32|0.31856
19:05:33|0.31856
19:05:34|0.31856
19:05:35|0.31856
19:05:36|0.31856
19:05:37|0.31856
19:05:38|0.31856
19:05:40|0.31856
19:05:41|0.31856
19:05:41|0.31892
19:05:43|0.31892
19:05:43|0.31914
19:05:44|0.31877
19:05:45|0.31856
19:05:47|0.31856
19:05:47|0.31856
19:05:49|0.31867
19:05:50|0.31856
19:05:51|0.31843
19:05:52|0.31861
19:05:54|0.31861
19:05:55|0.31861
19:05:56|0.3186
19:05:58|0.31886
19:05:58|0.31886
19:05:59|0.31886
19:06:00|0.31867
19:06:01|0.31867
19:06:02|0.31867
19:06:03|0.31868
19:06:04|0.31868
19:06:07|0.31868
19:06:07|0.31868
19:06:08|0.31868
19:06:09|0.31868
19:06:10|0.31868
19:06:12|0.31869
19:06:12|0.31861
19:06:13|0.31861
19:06:15|0.31861
19:06:15|0.31861
19:06:16|0.31861
19:06:18|0.31861
19:06:18|0.31861
19:06:19|0.31861
19:06:20|0.31861
19:06:21|0.31861
19:06:22|0.31861
19:06:24|0.31861
19:06:25|0.31861
19:06:25|0.31861
19:06:26|0.31861
19:06:28|0.31861
19:06:28|0.31861
19:06:30|0.3184
19:06:31|0.31835
19:06:32|0.31835
19:06:33|0.31835
19:06:34|0.31835
19:06:35|0.31835
19:06:36|0.31835
19:06:37|0.31811
19:06:38|0.31835
19:06:39|0.31835
19:06:40|0.31835
19:06:41|0.31835
19:06:42|0.31835
19:06:43|0.31811
19:06:44|0.31803
19:06:45|0.3179
19:06:46|0.3178
19:06:47|0.3178
19:06:48|0.31772
19:06:49|0.31788
19:06:50|0.31788
19:06:51|0.31788
19:06:52|0.31788
19:06:53|0.31788
19:06:54|0.31752
19:06:55|0.31799
19:06:57|0.31769
19:06:58|0.31784
19:06:59|0.31765
19:06:59|0.31765
19:07:00|0.31798
19:07:02|0.31798
19:07:02|0.31798
19:07:04|0.318
19:07:05|0.31801
19:07:06|0.31812
19:07:07|0.31822
19:07:08|0.31828
19:07:09|0.31828
19:07:09|0.31822
19:07:10|0.31822
19:07:12|0.31822
19:07:14|0.31874
19:07:15|0.31874
19:07:16|0.31874
19:07:17|0.31874
19:07:18|0.31874
19:07:19|0.31867
19:07:20|0.31795
19:07:21|0.31805
19:07:22|0.31805
19:07:23|0.31805
19:07:24|0.31805
19:07:25|0.31805
19:07:26|0.31805
19:07:27|0.31805
19:07:29|0.31805
19:07:30|0.31805
19:07:31|0.31839
19:07:32|0.31839
19:07:33|0.31837
19:07:34|0.31837
19:07:35|0.31837
19:07:36|0.31837
19:07:37|0.31837
19:07:38|0.31837
19:07:40|0.31803
19:07:40|0.31803
19:07:42|0.31803
19:07:42|0.318
19:07:43|0.318
19:07:45|0.318
19:07:46|0.318
19:07:47|0.318
19:07:48|0.318
19:07:49|0.318
19:07:50|0.318
19:07:52|0.318
19:07:52|0.318
19:07:53|0.318
19:07:54|0.318
19:07:56|0.31779
19:07:58|0.31779
19:07:58|0.31779
19:07:59|0.31743
19:08:01|0.31743
19:08:02|0.31743
19:08:03|0.31743
19:08:04|0.31743
19:08:05|0.31743
19:08:06|0.31771
19:08:07|0.31753
19:08:08|0.31753
19:08:09|0.31753
19:08:10|0.31753
19:08:12|0.31753
19:08:13|0.31742
19:08:14|0.31743
19:08:15|0.31743
19:08:16|0.31743
19:08:17|0.31743
19:08:18|0.31744
19:08:20|0.31744
19:08:21|0.31745
19:08:22|0.31745
19:08:23|0.31745
19:08:24|0.31721
19:08:25|0.31721
19:08:26|0.3174
19:08:27|0.3174
19:08:28|0.31722
19:08:29|0.31688
19:08:30|0.31712
19:08:31|0.31716
19:08:32|0.31716
19:08:33|0.3172
19:08:34|0.31717
19:08:35|0.31717
19:08:36|0.31713
19:08:37|0.31713
19:08:38|0.31713
19:08:39|0.3169
19:08:40|0.3169
19:08:41|0.3169
19:08:42|0.3169
19:08:43|0.31654
19:08:44|0.31688
19:08:45|0.31656
19:08:46|0.3164
19:08:47|0.31684
19:08:48|0.31681
19:08:49|0.3168
19:08:50|0.3168
19:08:51|0.31683
19:08:52|0.31683
19:08:53|0.31675
19:08:54|0.31672
19:08:55|0.31672
19:08:56|0.31672
19:08:57|0.31681
19:08:58|0.31681
19:08:59|0.31664
19:09:01|0.31664
19:09:02|0.31664
19:09:04|0.31664
19:09:04|0.31664
19:09:05|0.31664
19:09:06|0.31615
19:09:07|0.31636
19:09:08|0.31619
19:09:10|0.3162
19:09:11|0.3162
19:09:11|0.3162
19:09:13|0.3162
19:09:14|0.31643
19:09:15|0.31622
19:09:15|0.31642
19:09:16|0.31642
19:09:18|0.31642
19:09:19|0.31642
19:09:19|0.31642
19:09:20|0.31641
19:09:21|0.31641
19:09:22|0.31641
19:09:24|0.3161
19:09:25|0.3161
19:09:25|0.3161
19:09:27|0.3161
19:09:28|0.3161
19:09:28|0.31633
19:09:30|0.31609
19:09:31|0.31586
19:09:32|0.31596
19:09:33|0.31621
19:09:33|0.31608
19:09:34|0.31608
19:09:36|0.31609
19:09:37|0.31608
19:09:38|0.31608
19:09:39|0.31608
19:09:40|0.31609
19:09:41|0.31609
19:09:41|0.3161
19:09:42|0.3161
19:09:43|0.3161
19:09:45|0.3161
19:09:45|0.31621
19:09:46|0.31621
19:09:48|0.31621
19:09:48|0.31621
19:09:50|0.31621
19:09:51|0.31621
19:09:52|0.31621
19:09:54|0.3161
19:09:55|0.3161
19:09:55|0.3161
19:09:57|0.3161
19:09:57|0.3161
19:09:58|0.31609
19:10:00|0.31609
19:10:01|0.31638
19:10:01|0.3165
19:10:03|0.3165
19:10:04|0.3165
19:10:05|0.31649
19:10:07|0.31632
19:10:07|0.31642
19:10:08|0.31637
19:10:09|0.31637
19:10:10|0.31634
19:10:11|0.31634
19:10:13|0.31631
19:10:14|0.316
19:10:14|0.316
19:10:15|0.316
19:10:18|0.31577
19:10:19|0.31577
19:10:20|0.31595
19:10:21|0.31593
19:10:22|0.3159
19:10:23|0.3159
19:10:24|0.31578
19:10:25|0.31578
19:10:27|0.31577
19:10:28|0.31577
19:10:29|0.3159
19:10:29|0.31591
19:10:31|0.31576
19:10:32|0.31577
19:10:32|0.31577
19:10:33|0.31576
19:10:36|0.31553
19:10:37|0.31573
19:10:37|0.31573
19:10:38|0.31571
19:10:39|0.31557
19:10:40|0.3155
19:10:41|0.3155
19:10:42|0.3155
19:10:43|0.3155
19:10:44|0.31544
19:10:45|0.31544
19:10:46|0.31537
19:10:47|0.31536
19:10:48|0.31563
19:10:49|0.31563
19:10:50|0.31563
19:10:51|0.31561
19:10:53|0.31549
19:10:54|0.31557
19:10:56|0.3155
19:10:57|0.3155
19:10:57|0.3155
19:11:00|0.31537
19:11:00|0.31555
19:11:02|0.3155
19:11:02|0.3155
19:11:04|0.31537
19:11:04|0.31555
19:11:05|0.31555
19:11:06|0.31489
19:11:07|0.31524
19:11:08|0.31525
19:11:10|0.31525
19:11:10|0.31525
19:11:12|0.31525
19:11:13|0.31525
19:11:14|0.31525
19:11:15|0.31525
19:11:16|0.31525
19:11:17|0.31525
19:11:18|0.31506
19:11:19|0.31504
19:11:20|0.3149
19:11:22|0.31526
19:11:23|0.31526
19:11:25|0.31526
19:11:26|0.31474
19:11:26|0.31494
19:11:28|0.31477
19:11:28|0.31477
19:11:30|0.31477
19:11:31|0.31477
19:11:31|0.31477
19:11:32|0.31477
19:11:33|0.31477
19:11:35|0.31477
19:11:35|0.3147
19:11:36|0.3147
19:11:38|0.3147
19:11:39|0.31457
19:11:40|0.31457
19:11:41|0.31457
19:11:41|0.3147
19:11:43|0.3147
19:11:43|0.3147
19:11:46|0.3144
19:11:46|0.31435
19:11:48|0.31448
19:11:48|0.31465
19:11:49|0.31465
19:11:50|0.31457
19:11:51|0.31457
19:11:52|0.31458
19:11:53|0.31458
19:11:55|0.31458
19:11:56|0.31458
19:11:57|0.31458
19:11:59|0.31456
19:12:00|0.31449
19:12:01|0.31478
19:12:02|0.31478
19:12:04|0.31478
19:12:06|0.31478
19:12:06|0.31448
19:12:07|0.31448
19:12:08|0.31448
19:12:09|0.31439
19:12:10|0.31439
19:12:12|0.31469
19:12:13|0.31469
19:12:14|0.31469
19:12:15|0.31469
19:12:16|0.3144
19:12:17|0.31477
19:12:18|0.31477
19:12:19|0.31467
19:12:20|0.31467
19:12:21|0.31493
19:12:22|0.31493
19:12:23|0.31493
19:12:24|0.31493
19:12:25|0.31493
19:12:26|0.31493
19:12:27|0.31493
19:12:28|0.31458
19:12:29|0.31458
19:12:30|0.31458
19:12:31|0.31491
19:12:32|0.31422
19:12:33|0.31425
19:12:34|0.31425
19:12:36|0.31423
19:12:37|0.31423
19:12:38|0.31423
19:12:39|0.31423
19:12:40|0.31382
19:12:41|0.31419
19:12:42|0.314
19:12:43|0.31399
19:12:44|0.31399
19:12:45|0.31382
19:12:46|0.31403
19:12:47|0.31415
19:12:49|0.31419
19:12:50|0.31383
19:12:50|0.31383
19:12:51|0.31383
19:12:52|0.31383
19:12:54|0.31411
19:12:55|0.31383
19:12:56|0.31406
19:12:57|0.31383
19:12:58|0.31383
19:12:59|0.31383
19:13:00|0.31383
19:13:01|0.31383
19:13:02|0.31383
19:13:03|0.31384
19:13:04|0.31384
19:13:05|0.31382
19:13:06|0.31382
19:13:08|0.31398
19:13:09|0.31376
19:13:09|0.31376
19:13:11|0.31384
19:13:12|0.31384
19:13:13|0.3135
19:13:14|0.3135
19:13:15|0.31403
19:13:16|0.31428
19:13:18|0.31442
19:13:19|0.31414
19:13:20|0.31414
19:13:21|0.31414
19:13:22|0.31443
19:13:23|0.31462
19:13:24|0.31462
19:13:25|0.31469
19:13:26|0.3148
19:13:27|0.3148
19:13:28|0.3148
19:13:29|0.31461
19:13:30|0.31461
19:13:31|0.31461
19:13:32|0.31466
19:13:33|0.31466
19:13:34|0.31466
19:13:35|0.31466
19:13:36|0.31466
19:13:37|0.31466
19:13:38|0.31452
19:13:39|0.31452
19:13:40|0.31452
19:13:41|0.31451
19:13:42|0.31491
19:13:43|0.31498
19:13:44|0.31577
19:13:45|0.31528
19:13:46|0.31539
19:13:48|0.31538
19:13:50|0.31538
19:13:50|0.31538
19:13:51|0.31504
19:13:52|0.31504
19:13:53|0.31504
19:13:54|0.31466
19:13:55|0.31466
19:13:56|0.31475
19:13:57|0.31475
19:13:58|0.31475
19:13:59|0.31435
19:14:00|0.31453
19:14:01|0.31453
19:14:02|0.31434
19:14:04|0.31434
19:14:05|0.31434
19:14:06|0.31434
19:14:07|0.31434
19:14:09|0.31434
19:14:09|0.31463
19:14:10|0.31463
19:14:11|0.31436
19:14:12|0.31436
19:14:13|0.3145
19:14:14|0.3145
19:14:15|0.3145
19:14:16|0.3145
19:14:18|0.31462
19:14:18|0.31483
19:14:19|0.31483
19:14:21|0.3147
19:14:21|0.31472
19:14:23|0.31472
19:14:24|0.31444
19:14:25|0.31444
19:14:26|0.31474
19:14:27|0.31474
19:14:28|0.31472
19:14:29|0.31452
19:14:30|0.31452
19:14:32|0.31452
19:14:32|0.31452
19:14:33|0.31452
19:14:34|0.31473
19:14:35|0.31497
19:14:36|0.3149
19:14:37|0.31488
19:14:38|0.31488
19:14:39|0.31477
19:14:40|0.31477
19:14:41|0.31477
19:14:42|0.31477
19:14:43|0.31477
19:14:44|0.31477
19:14:45|0.31477
19:14:46|0.31477
19:14:47|0.31477
19:14:48|0.31477
19:14:49|0.31497
19:14:50|0.31497
19:14:51|0.31497
19:14:52|0.31455
19:14:53|0.31489
19:14:54|0.31489
19:14:55|0.31489
19:14:56|0.31489
19:14:58|0.31477
19:14:59|0.31472
19:15:00|0.31472
19:15:01|0.31486
19:15:03|0.31486
19:15:04|0.31453
19:15:06|0.31474
19:15:06|0.31541
19:15:07|0.31532
19:15:10|0.3145
19:15:10|0.31482
19:15:11|0.31528
19:15:13|0.31532
19:15:14|0.31523
19:15:15|0.31553
19:15:16|0.31551
19:15:17|0.31553
19:15:18|0.31531
19:15:19|0.31553
19:15:20|0.31553
19:15:22|0.31553
19:15:23|0.31545
19:15:24|0.31545
19:15:25|0.31545
19:15:25|0.31545
19:15:27|0.31545
19:15:27|0.31545
19:15:28|0.31544
19:15:29|0.31544
19:15:30|0.31544
19:15:32|0.31544
19:15:32|0.31544
19:15:34|0.3152
19:15:34|0.31516
19:15:36|0.31516
19:15:37|0.31516
19:15:38|0.31516
19:15:39|0.31516
19:15:40|0.31537
19:15:41|0.31508
19:15:42|0.31508
19:15:43|0.31492
19:15:44|0.31492
19:15:45|0.31492
19:15:46|0.31492
19:15:47|0.31492
19:15:48|0.315
19:15:49|0.315
19:15:50|0.31423
19:15:51|0.31423
19:15:52|0.31483
19:15:53|0.31483
19:15:54|0.31451
19:15:55|0.31451
19:15:56|0.31473
19:15:57|0.31473
19:15:58|0.31473
19:15:59|0.31473
19:16:01|0.31473
19:16:03|0.31473
19:16:04|0.31492
19:16:05|0.31492
19:16:06|0.31492
19:16:07|0.31492
19:16:08|0.31492
19:16:09|0.31492
19:16:11|0.31492
19:16:13|0.31487
19:16:14|0.31487
19:16:15|0.31487
19:16:16|0.31487
19:16:17|0.31487
19:16:18|0.3146
19:16:18|0.31487
19:16:20|0.31487
19:16:20|0.31487
19:16:23|0.31487
19:16:24|0.31545
19:16:24|0.31529
19:16:25|0.31529
19:16:27|0.31529
19:16:27|0.31518
19:16:28|0.31518
19:16:29|0.31518
19:16:30|0.31518
19:16:31|0.31518
19:16:32|0.31518
19:16:34|0.31518
19:16:35|0.31518
19:16:35|0.31518
19:16:37|0.31518
19:16:38|0.31518
19:16:39|0.3154
19:16:40|0.3154
19:16:40|0.3154
19:16:42|0.3154
19:16:43|0.31517
19:16:44|0.31487
19:16:45|0.31487
19:16:46|0.31487
19:16:47|0.31471
19:16:47|0.31501
19:16:49|0.31501
19:16:50|0.3149
19:16:51|0.31406
19:16:52|0.31432
19:16:53|0.31405
19:16:53|0.31405
19:16:54|0.31432
19:16:55|0.31432
19:16:57|0.31375
19:16:57|0.31375
19:16:59|0.31375
19:16:59|0.31383
19:17:00|0.31433
19:17:03|0.3142
19:17:03|0.3142
19:17:04|0.3142
19:17:06|0.31395
19:17:07|0.31398
19:17:08|0.31397
19:17:09|0.31397
19:17:10|0.31397
19:17:11|0.31397
19:17:12|0.3141
19:17:13|0.314
19:17:14|0.31403
19:17:15|0.31403
19:17:16|0.31396
19:17:17|0.31396
19:17:18|0.31396
19:17:18|0.31396
19:17:20|0.31404
19:17:21|0.31404
19:17:22|0.31404
19:17:22|0.31404
19:17:24|0.31403
19:17:25|0.31403
19:17:27|0.31403
19:17:27|0.31404
19:17:28|0.31404
19:17:29|0.31405
19:17:31|0.31403
19:17:31|0.314
19:17:32|0.31391
19:17:33|0.31401
19:17:34|0.31396
19:17:35|0.31396
19:17:36|0.31401
19:17:38|0.31401
19:17:39|0.31401
19:17:39|0.31401
19:17:40|0.31376
19:17:42|0.31376
19:17:42|0.31376
19:17:43|0.31376
19:17:45|0.31376
19:17:45|0.31376
19:17:46|0.31376
19:17:47|0.31376
19:17:48|0.31401
19:17:49|0.31401
19:17:50|0.31401
19:17:51|0.31401
19:17:52|0.31401
19:17:53|0.31394
19:17:54|0.31394
19:17:55|0.31394
19:17:56|0.31394
19:17:57|0.31394
19:17:58|0.314
19:18:00|0.314
19:18:00|0.314
19:18:02|0.314
19:18:03|0.314
19:18:05|0.31401
19:18:06|0.31401
19:18:07|0.31401
19:18:09|0.31401
19:18:09|0.31401
19:18:11|0.31407
19:18:11|0.31378
19:18:12|0.31381
19:18:14|0.31403
19:18:16|0.31403
19:18:16|0.31403
19:18:17|0.31403
19:18:18|0.31403
19:18:19|0.31376
19:18:20|0.31376
19:18:22|0.31366
19:18:23|0.31358
19:18:24|0.31358
19:18:24|0.31358
19:18:26|0.31346
19:18:26|0.31372
19:18:27|0.31372
19:18:29|0.31368
19:18:29|0.31338
19:18:30|0.31373
19:18:31|0.31373
19:18:32|0.31373
19:18:34|0.31373
19:18:35|0.31373
19:18:35|0.3137
19:18:36|0.3137
19:18:39|0.3137
19:18:39|0.31391
19:18:40|0.31398
19:18:41|0.31353
19:18:42|0.31353
19:18:43|0.31377
19:18:44|0.31374
19:18:45|0.31374
19:18:46|0.31374
19:18:47|0.31374
19:18:49|0.31374
19:18:50|0.31374
19:18:51|0.31384
19:18:52|0.31384
19:18:53|0.31387
19:18:54|0.31387
19:18:55|0.31387
19:18:56|0.31387
19:18:57|0.31387
19:18:58|0.31393
19:18:59|0.31358
19:19:00|0.31374
19:19:01|0.3139
19:19:02|0.3139
19:19:04|0.3139
19:19:05|0.31398
19:19:06|0.31401
19:19:07|0.31401
19:19:08|0.31401
19:19:09|0.31418
19:19:10|0.31473
19:19:12|0.315
19:19:13|0.31547
19:19:15|0.3156
19:19:16|0.31569
19:19:16|0.31572
19:19:18|0.31584
19:19:19|0.31588
19:19:20|0.31568
19:19:21|0.31583
19:19:22|0.31583
19:19:23|0.31582
19:19:24|0.31582
19:19:24|0.31582
19:19:26|0.31582
19:19:27|0.31596
19:19:28|0.31582
19:19:29|0.31582
19:19:30|0.31594
19:19:32|0.31567
19:19:32|0.31567
19:19:33|0.31567
19:19:34|0.31567
19:19:35|0.31567
19:19:37|0.31567
19:19:37|0.31593
19:19:39|0.31555
19:19:39|0.31548
19:19:41|0.31528
19:19:42|0.31528
19:19:43|0.31528
19:19:44|0.31548
19:19:45|0.31548
19:19:46|0.31548
19:19:47|0.31531
19:19:47|0.31531
19:19:48|0.31531
19:19:50|0.31557
19:19:51|0.31557
19:19:52|0.31558
19:19:52|0.31558
19:19:54|0.31558
19:19:55|0.31548
19:19:55|0.31573
19:19:56|0.31573
19:19:58|0.31573
19:19:59|0.31573
19:20:01|0.31573
19:20:01|0.31568
19:20:02|0.31592
19:20:03|0.31557
19:20:04|0.31557
19:20:05|0.31557
19:20:07|0.31556
19:20:07|0.31557
19:20:09|0.31541
19:20:10|0.31532
19:20:11|0.31532
19:20:12|0.31532
19:20:13|0.31532
19:20:15|0.31524
19:20:15|0.3151
19:20:16|0.3151
19:20:17|0.3151
19:20:19|0.31511
19:20:20|0.31511
19:20:21|0.31511
19:20:22|0.31511
19:20:23|0.31511
19:20:24|0.31537
19:20:25|0.31537
19:20:26|0.31547
19:20:27|0.31547
19:20:28|0.31547
19:20:29|0.31547
19:20:30|0.31522
19:20:31|0.31575
19:20:32|0.31575
19:20:33|0.31575
19:20:34|0.31575
19:20:35|0.31567
19:20:36|0.31567
19:20:37|0.3159
19:20:38|0.3159
19:20:39|0.3159
19:20:40|0.3159
19:20:41|0.31563
19:20:42|0.31563
19:20:43|0.31563
19:20:44|0.3151
19:20:45|0.3151
19:20:46|0.31521
19:20:47|0.31521
19:20:48|0.31521
19:20:49|0.31521
19:20:50|0.31521
19:20:51|0.31521
19:20:52|0.31521
19:20:54|0.31521
19:20:54|0.31533
19:20:56|0.31533
19:20:57|0.31533
19:20:58|0.31533
19:20:59|0.31533
19:21:00|0.31533
19:21:01|0.31533
19:21:02|0.31533
19:21:03|0.31533
19:21:04|0.31552
19:21:05|0.31571
19:21:07|0.31571
19:21:07|0.31544
19:21:09|0.31544
19:21:09|0.31572
19:21:11|0.31572
19:21:12|0.31572
19:21:13|0.3155
19:21:14|0.3155
19:21:15|0.3155
19:21:15|0.3155
19:21:17|0.3155
19:21:17|0.3155
19:21:19|0.3155
19:21:20|0.3155
19:21:21|0.3155
19:21:22|0.3155
19:21:23|0.3155
19:21:23|0.3155
19:21:24|0.31536
19:21:25|0.31536
19:21:28|0.31536
19:21:29|0.3157
19:21:29|0.3157
19:21:32|0.31551
19:21:33|0.31551
19:21:33|0.31551
19:21:35|0.31551
19:21:36|0.3155
19:21:37|0.3155
19:21:38|0.3155
19:21:39|0.3155
19:21:40|0.3155
19:21:41|0.3155
19:21:42|0.3155
19:21:43|0.31548
19:21:45|0.31548
19:21:45|0.31548
19:21:47|0.31548
19:21:47|0.31592
19:21:48|0.31592
19:21:49|0.31592
19:21:51|0.31591
19:21:52|0.31591
19:21:52|0.31591
19:21:53|0.31591
19:21:54|0.31591
19:21:55|0.31591
19:21:57|0.31591
19:21:58|0.31591
19:21:58|0.31591
19:22:00|0.31591
19:22:00|0.31591
19:22:02|0.31591
19:22:02|0.31548
19:22:03|0.31575
19:22:05|0.31575
19:22:07|0.31575
19:22:08|0.31575
19:22:09|0.31575
19:22:11|0.31575
19:22:11|0.31575
19:22:12|0.31575
19:22:14|0.31575
19:22:14|0.31531
19:22:16|0.31531
19:22:17|0.31531
19:22:17|0.31531
19:22:18|0.31531
19:22:19|0.315
19:22:20|0.31506
19:22:22|0.31509
19:22:23|0.31506
19:22:24|0.31506
19:22:25|0.31506
19:22:26|0.31506
19:22:27|0.31506
19:22:28|0.31533
19:22:29|0.31533
19:22:30|0.31533
19:22:31|0.31533
19:22:32|0.31533
19:22:33|0.31547
19:22:34|0.31548
19:22:35|0.31548
19:22:36|0.31548
19:22:37|0.3155
19:22:38|0.3155
19:22:39|0.3155
19:22:40|0.3155
19:22:41|0.31532
19:22:42|0.3155
19:22:43|0.31538
19:22:44|0.31567
19:22:45|0.31568
19:22:46|0.31568
19:22:47|0.31556
19:22:48|0.31555
19:22:49|0.31561
19:22:50|0.31561
19:22:51|0.31564
19:22:52|0.31564
19:22:53|0.31564
19:22:54|0.31557
19:22:55|0.31557
19:22:56|0.31589
19:22:57|0.31589
19:22:58|0.31561
19:22:59|0.31561
19:23:00|0.31586
19:23:01|0.31586
19:23:02|0.31586
19:23:04|0.31586
19:23:05|0.31637
19:23:06|0.31552
19:23:08|0.31596
19:23:10|0.31616
19:23:11|0.31623
19:23:12|0.31552
19:23:13|0.31586
19:23:14|0.31586
19:23:15|0.31586
19:23:16|0.31618
19:23:17|0.31618
19:23:18|0.31618
19:23:20|0.31618
19:23:21|0.31618
19:23:22|0.31618
19:23:23|0.31618
19:23:24|0.31618
19:23:25|0.31596
19:23:26|0.31609
19:23:27|0.31609
19:23:28|0.31609
19:23:29|0.3162
19:23:30|0.3162
19:23:31|0.3162
19:23:32|0.3162
19:23:33|0.31603
19:23:34|0.31603
19:23:35|0.31629
19:23:36|0.31629
19:23:37|0.31629
19:23:38|0.31596
19:23:39|0.31596
19:23:40|0.31596
19:23:41|0.31596
19:23:42|0.31596
19:23:43|0.31596
19:23:44|0.31596
19:23:46|0.31596
19:23:48|0.31609
19:23:48|0.31609
19:23:49|0.31609
19:23:50|0.31609
19:23:51|0.31609
19:23:52|0.31609
19:23:53|0.31609
19:23:54|0.31609
19:23:55|0.31596
19:23:56|0.31596
19:23:57|0.3158
19:23:58|0.31521
19:23:59|0.31535
19:24:00|0.31535
19:24:02|0.31511
19:24:03|0.31511
19:24:03|0.315
19:24:04|0.31501
19:24:05|0.315
19:24:07|0.31501
19:24:07|0.31501
19:24:10|0.31522
19:24:10|0.31522
19:24:11|0.31522
19:24:12|0.31522
19:24:13|0.31522
19:24:14|0.31522
19:24:15|0.31504
19:24:16|0.31504
19:24:17|0.31504
19:24:18|0.31504
19:24:20|0.31503
19:24:20|0.31503
19:24:21|0.31503
19:24:23|0.31503
19:24:24|0.31533
19:24:25|0.31533
19:24:26|0.31533
19:24:27|0.31533
19:24:28|0.31557
19:24:29|0.31533
19:24:31|0.31533
19:24:31|0.31533
19:24:32|0.31533
19:24:33|0.31559
19:24:35|0.31559
19:24:36|0.31559
19:24:37|0.31547
19:24:38|0.31547
19:24:39|0.31547
19:24:41|0.31547
19:24:42|0.31547
19:24:43|0.31547
19:24:44|0.31576
19:24:45|0.31576
19:24:46|0.31547
19:24:47|0.31547
19:24:48|0.31576
19:24:49|0.31576
19:24:50|0.31576
19:24:51|0.31575
19:24:52|0.31575
19:24:53|0.31575
19:24:54|0.31593
19:24:55|0.31556
19:24:56|0.316
19:24:57|0.31572
19:24:58|0.31572
19:24:59|0.31572
19:25:00|0.31572
19:25:01|0.31572
19:25:02|0.31608
19:25:04|0.31609
19:25:05|0.3161
19:25:06|0.316
19:25:08|0.31636
19:25:09|0.31596
19:25:11|0.31596
19:25:13|0.31625
19:25:14|0.31592
19:25:15|0.31592
19:25:16|0.31593
19:25:17|0.31596
19:25:18|0.31596
19:25:19|0.31596
19:25:20|0.31596
19:25:21|0.31596
19:25:22|0.31596
19:25:23|0.31596
19:25:25|0.31603
19:25:26|0.31603
19:25:27|0.31603
19:25:28|0.31602
19:25:29|0.31602
19:25:30|0.316
19:25:31|0.316
19:25:32|0.31603
19:25:33|0.31603
19:25:34|0.3163
19:25:35|0.3163
19:25:36|0.3163
19:25:37|0.31629
19:25:38|0.31629
19:25:39|0.31604
19:25:40|0.31604
19:25:41|0.31604
19:25:42|0.31604
19:25:43|0.31604
19:25:44|0.31604
19:25:45|0.31605
19:25:46|0.31605
19:25:47|0.31605
19:25:48|0.3165
19:25:49|0.3165
19:25:50|0.3165
19:25:51|0.3165
19:25:52|0.3165
19:25:53|0.3165
19:25:54|0.3165
19:25:55|0.31645
19:25:56|0.31645
19:25:57|0.31613
19:25:58|0.31613
19:25:59|0.31613
19:26:00|0.31613
19:26:01|0.31613
19:26:02|0.31702
19:26:03|0.31704
19:26:04|0.31711
19:26:05|0.3172
19:26:06|0.31724
19:26:08|0.31724
19:26:09|0.31724
19:26:11|0.31724
19:26:13|0.31704
19:26:14|0.31709
19:26:14|0.3171
19:26:15|0.3171
19:26:17|0.31698
19:26:17|0.31698
19:26:19|0.31671
19:26:20|0.31671
19:26:21|0.31671
19:26:22|0.31672
19:26:22|0.31672
19:26:25|0.31672
19:26:26|0.31694
19:26:27|0.31694
19:26:27|0.31694
19:26:28|0.31694
19:26:30|0.31692
19:26:31|0.31692
19:26:32|0.31692
19:26:33|0.31692
19:26:34|0.31691
19:26:35|0.31692
19:26:36|0.31692
19:26:37|0.31692
19:26:38|0.31692
19:26:39|0.31692
19:26:40|0.31692
19:26:41|0.31692
19:26:42|0.31692
19:26:43|0.31726
19:26:44|0.31701
19:26:45|0.31701
19:26:46|0.31701
19:26:47|0.31701
19:26:48|0.31701
19:26:49|0.31701
19:26:50|0.31701
19:26:51|0.31726
19:26:52|0.31733
19:26:53|0.31709
19:26:54|0.31711
19:26:55|0.31711
19:26:57|0.31711
19:26:58|0.31711
19:26:59|0.31711
19:27:00|0.31711
19:27:01|0.31711
19:27:02|0.31711
19:27:04|0.31692
19:27:04|0.31692
19:27:05|0.3169
19:27:07|0.3169
19:27:07|0.3169
19:27:09|0.3169
19:27:09|0.3169
19:27:12|0.31689
19:27:13|0.31689
19:27:15|0.31689
19:27:16|0.31689
19:27:17|0.3169
19:27:18|0.31688
19:27:19|0.31688
19:27:20|0.31688
19:27:21|0.31722
19:27:22|0.31722
19:27:23|0.31722
19:27:24|0.31722
19:27:25|0.31722
19:27:26|0.31756
19:27:27|0.31756
19:27:28|0.31756
19:27:29|0.31756
19:27:30|0.31781
19:27:31|0.31781
19:27:32|0.31744
19:27:33|0.31745
19:27:34|0.31737
19:27:35|0.31737
19:27:36|0.31737
19:27:37|0.3176
19:27:38|0.3176
19:27:39|0.3176
19:27:40|0.3176
19:27:41|0.3176
19:27:42|0.31773
19:27:43|0.31773
19:27:44|0.31773
19:27:45|0.31773
19:27:46|0.31773
19:27:47|0.31775
19:27:48|0.31775
19:27:49|0.31775
19:27:50|0.31775
19:27:51|0.31775
19:27:52|0.31775
19:27:53|0.31775
19:27:54|0.31775
19:27:55|0.31775
19:27:56|0.31775
19:27:57|0.31775
19:27:58|0.31795
19:27:59|0.31785
19:28:00|0.31785
19:28:01|0.31785
19:28:02|0.31785
19:28:03|0.31785
19:28:04|0.31785
19:28:05|0.31785
19:28:06|0.31767
19:28:07|0.31768
19:28:08|0.31768
19:28:09|0.31768
19:28:10|0.31768
19:28:11|0.31768
19:28:13|0.31774
19:28:14|0.31771
19:28:15|0.31771
19:28:16|0.31771
19:28:17|0.31772
19:28:18|0.31772
19:28:19|0.31772
19:28:21|0.31772
19:28:21|0.31772
19:28:23|0.31772
19:28:23|0.31772
19:28:25|0.31785
19:28:27|0.31785
19:28:27|0.31784
19:28:29|0.31784
19:28:30|0.31783
19:28:30|0.318
19:28:31|0.31804
19:28:33|0.31804
19:28:34|0.31786
19:28:34|0.31786
19:28:35|0.31786
19:28:36|0.31786
19:28:38|0.31786
19:28:38|0.31786
19:28:40|0.31786
19:28:40|0.31786
19:28:42|0.31787
19:28:42|0.31787
19:28:44|0.318
19:28:44|0.318
19:28:45|0.318
19:28:47|0.31786
19:28:48|0.31786
19:28:48|0.31786
19:28:50|0.31786
19:28:51|0.31786
19:28:52|0.31741
19:28:52|0.31741
19:28:53|0.31741
19:28:55|0.31748
19:28:56|0.31752
19:28:57|0.31752
19:28:58|0.318
19:28:59|0.318
19:29:00|0.318
19:29:00|0.318
19:29:01|0.318
19:29:02|0.318
19:29:03|0.31766
19:29:05|0.31752
19:29:06|0.31752
19:29:07|0.3176
19:29:08|0.3176
19:29:09|0.3176
19:29:11|0.3176
19:29:11|0.3176
19:29:12|0.3176
19:29:13|0.3176
19:29:16|0.31722
19:29:16|0.31701
19:29:17|0.31701
19:29:18|0.31701
19:29:19|0.31701
19:29:20|0.31701
19:29:21|0.31701
19:29:23|0.31701
19:29:24|0.31754
19:29:25|0.31754
19:29:26|0.31746
19:29:28|0.31746
19:29:30|0.31746
19:29:30|0.31746
19:29:32|0.31746
19:29:33|0.31778
19:29:34|0.31778
19:29:35|0.31756
19:29:36|0.31756
19:29:37|0.31756
19:29:39|0.31745
19:29:39|0.31745
19:29:41|0.31745
19:29:41|0.31745
19:29:42|0.31745
19:29:43|0.31673
19:29:44|0.31676
19:29:45|0.3168
19:29:46|0.3168
19:29:47|0.3168
19:29:48|0.3168
19:29:49|0.3168
19:29:50|0.3168
19:29:51|0.3168
19:29:52|0.31724
19:29:53|0.31724
19:29:54|0.31726
19:29:55|0.31746
19:29:56|0.31735
19:29:57|0.31735
19:29:58|0.31735
19:29:59|0.31735
19:30:00|0.31735
19:30:01|0.31769
19:30:02|0.31769
19:30:03|0.31737
19:30:04|0.31737
19:30:05|0.31737
19:30:06|0.31737
19:30:07|0.31737
19:30:08|0.31737
19:30:09|0.31737
19:30:10|0.31737
19:30:12|0.31737
19:30:13|0.31737
19:30:15|0.31732
19:30:16|0.31732
19:30:18|0.31789
19:30:19|0.31789
19:30:19|0.31768
19:30:21|0.31768
19:30:22|0.31768
19:30:22|0.31768
19:30:23|0.31768
19:30:24|0.31711
19:30:27|0.31726
19:30:27|0.31726
19:30:28|0.31726
19:30:30|0.31726
19:30:30|0.31716
19:30:31|0.31716
19:30:33|0.31716
19:30:33|0.31716
19:30:34|0.31716
19:30:36|0.31716
19:30:37|0.31726
19:30:37|0.31726
19:30:39|0.31726
19:30:39|0.31726
19:30:40|0.31726
19:30:41|0.31726
19:30:42|0.31726
19:30:44|0.31726
19:30:44|0.31721
19:30:45|0.31721
19:30:46|0.31721
19:30:48|0.31721
19:30:48|0.31685
19:30:49|0.31717
19:30:52|0.31717
19:30:53|0.31717
19:30:55|0.31699
19:30:55|0.31715
19:30:56|0.31699
19:30:57|0.31732
19:30:58|0.31735
19:30:59|0.31735
19:31:00|0.31735
19:31:01|0.31735
19:31:02|0.31735
19:31:03|0.31735
19:31:04|0.31735
19:31:06|0.31735
19:31:06|0.31719
19:31:07|0.31735
19:31:09|0.31701
19:31:09|0.31701
19:31:10|0.31701
19:31:13|0.31701
19:31:13|0.31701
19:31:15|0.31701
19:31:16|0.31733
19:31:17|0.31733
19:31:19|0.31733
19:31:21|0.31729
19:31:21|0.31729
19:31:23|0.31729
19:31:23|0.31729
19:31:25|0.31685
19:31:26|0.31685
19:31:27|0.31685
19:31:28|0.31685
19:31:29|0.31685
19:31:30|0.3172
19:31:31|0.3172
19:31:32|0.3172
19:31:33|0.3172
19:31:34|0.3172
19:31:35|0.3169
19:31:36|0.3169
19:31:37|0.3169
19:31:38|0.3169
19:31:39|0.3169
19:31:40|0.3169
19:31:41|0.3169
19:31:43|0.31719
19:31:43|0.31719
19:31:45|0.31674
19:31:46|0.31674
19:31:48|0.31651
19:31:48|0.31673
19:31:49|0.31672
19:31:50|0.31672
19:31:51|0.31672
19:31:52|0.31672
19:31:53|0.31672
19:31:55|0.31718
19:31:55|0.31718
19:31:56|0.31718
19:31:57|0.31718
19:31:58|0.31718
19:31:59|0.31718
19:32:00|0.31718
19:32:01|0.31718
19:32:03|0.31718
19:32:03|0.3172
19:32:05|0.3172
19:32:05|0.3172
19:32:06|0.3172
19:32:08|0.3172
19:32:09|0.3172
19:32:09|0.3172
19:32:11|0.31724
19:32:11|0.31724
19:32:13|0.31732
19:32:15|0.31732
19:32:16|0.31761
19:32:16|0.31761
19:32:18|0.3179
19:32:19|0.31795
19:32:19|0.31795
19:32:20|0.31795
19:32:22|0.31758
19:32:23|0.31743
19:32:24|0.31743
19:32:26|0.31743
19:32:26|0.31743
19:32:27|0.31743
19:32:29|0.31743
19:32:30|0.31743
19:32:31|0.31743
19:32:32|0.31743
19:32:33|0.31743
19:32:35|0.31737
19:32:36|0.31737
19:32:36|0.31737
19:32:38|0.31743
19:32:39|0.31762
19:32:40|0.31762
19:32:40|0.31762
19:32:41|0.31753
19:32:42|0.31753
19:32:44|0.31753
19:32:45|0.31753
19:32:46|0.31753
19:32:48|0.31789
19:32:49|0.31789
19:32:49|0.31789
19:32:50|0.31789
19:32:51|0.31789
19:32:52|0.31789
19:32:54|0.31789
19:32:55|0.31789
19:32:56|0.31789
19:32:56|0.31789
19:32:57|0.31789
19:32:59|0.31789
19:33:00|0.31789
19:33:00|0.31789
19:33:02|0.31789
19:33:02|0.31789
19:33:04|0.31828
19:33:05|0.31814
19:33:06|0.31814
19:33:07|0.31814
19:33:08|0.31814
19:33:09|0.31814
19:33:10|0.31823
19:33:11|0.31817
19:33:12|0.31848
19:33:13|0.31848
19:33:14|0.31848
19:33:15|0.31861
19:33:16|0.31861
19:33:18|0.31861
19:33:18|0.31848
19:33:21|0.31827
19:33:21|0.31858
19:33:22|0.31858
19:33:23|0.3185
19:33:25|0.31792
19:33:26|0.3185
19:33:26|0.3185
19:33:27|0.3185
19:33:28|0.3185
19:33:29|0.31808
19:33:30|0.31808
19:33:31|0.31798
19:33:32|0.31802
19:33:34|0.31802
19:33:34|0.31828
19:33:35|0.31828
19:33:36|0.31828
19:33:38|0.31828
19:33:39|0.31828
19:33:40|0.31849
19:33:41|0.31816
19:33:42|0.31816
19:33:43|0.31817
19:33:44|0.31817
19:33:45|0.31817
19:33:46|0.3185
19:33:47|0.3185
19:33:48|0.3185
19:33:49|0.3185
19:33:50|0.31849
19:33:51|0.31849
19:33:52|0.31849
19:33:53|0.31849
19:33:54|0.31849
19:33:55|0.3183
19:33:56|0.3183
19:33:57|0.31825
19:33:58|0.31808
19:33:59|0.31809
19:34:01|0.31809
19:34:01|0.31809
19:34:02|0.31809
19:34:03|0.31774
19:34:04|0.31774
19:34:06|0.31808
19:34:06|0.31773
19:34:08|0.31773
19:34:10|0.31748
19:34:11|0.31748
19:34:12|0.31748
19:34:13|0.31748
19:34:14|0.31748
19:34:15|0.31748
19:34:17|0.31749
19:34:18|0.31749
19:34:18|0.31764
19:34:19|0.31764
19:34:21|0.31764
19:34:23|0.3177
19:34:24|0.3177
19:34:25|0.3177
19:34:25|0.3177
19:34:27|0.31748
19:34:27|0.31748
19:34:29|0.31748
19:34:29|0.31748
19:34:30|0.31748
19:34:31|0.31748
19:34:33|0.31748
19:34:33|0.31765
19:34:34|0.31765
19:34:35|0.317
19:34:37|0.31707
19:34:38|0.31707
19:34:38|0.31707
19:34:39|0.31707
19:34:41|0.31707
19:34:42|0.31725
19:34:42|0.31725
19:34:43|0.31725
19:34:44|0.31725
19:34:45|0.31725
19:34:46|0.31725
19:34:47|0.31734
19:34:48|0.31734
19:34:50|0.31722
19:34:50|0.31743
19:34:51|0.31741
19:34:53|0.31741
19:34:54|0.31742
19:34:55|0.31728
19:34:55|0.31728
19:34:56|0.31728
19:34:57|0.31728
19:34:59|0.31742
19:34:59|0.31742
19:35:01|0.31755
19:35:01|0.31764
19:35:02|0.3178
19:35:03|0.3178
19:35:06|0.3178
19:35:06|0.3178
19:35:07|0.3178
19:35:08|0.3178
19:35:10|0.3178
19:35:11|0.3178
19:35:12|0.3178
19:35:13|0.3178
19:35:14|0.3178
19:35:15|0.3178
19:35:16|0.31781
19:35:17|0.31781
19:35:18|0.31808
19:35:19|0.31735
19:35:20|0.31769
19:35:21|0.3179
19:35:22|0.3179
19:35:24|0.3179
19:35:24|0.3179
19:35:25|0.3179
19:35:27|0.3179
19:35:27|0.31822
19:35:28|0.31814
19:35:30|0.31804
19:35:31|0.31804
19:35:32|0.31804
19:35:33|0.31804
19:35:35|0.31804
19:35:37|0.31804
19:35:37|0.31804
19:35:38|0.31804
19:35:39|0.31804
19:35:40|0.31843
19:35:42|0.31843
19:35:42|0.31843
19:35:44|0.31905
19:35:44|0.31874
19:35:46|0.31874
19:35:46|0.31878
19:35:47|0.31878
19:35:49|0.31877
19:35:49|0.31877
19:35:50|0.31878
19:35:51|0.3191
19:35:52|0.31918
19:35:53|0.31924
19:35:54|0.31907
19:35:55|0.31905
19:35:56|0.31905
19:35:57|0.31905
19:35:58|0.31905
19:36:00|0.31905
19:36:00|0.31905
19:36:01|0.31905
19:36:03|0.31905
19:36:03|0.31905
19:36:04|0.31905
19:36:05|0.31912
19:36:06|0.31912
19:36:08|0.31912
19:36:09|0.31912
19:36:10|0.31935
19:36:12|0.31871
19:36:12|0.3187
19:36:13|0.3187
19:36:14|0.3187
19:36:16|0.31871
19:36:17|0.31871
19:36:19|0.31901
19:36:20|0.31915
19:36:22|0.31915
19:36:22|0.31921
19:36:24|0.31922
19:36:26|0.31931
19:36:27|0.31931
19:36:28|0.31931
19:36:29|0.31902
19:36:30|0.319
19:36:31|0.319
19:36:32|0.31855
19:36:33|0.31855
19:36:35|0.31855
19:36:36|0.31855
19:36:36|0.31855
19:36:37|0.31855
19:36:39|0.31856
19:36:40|0.31856
19:36:41|0.31856
19:36:42|0.31856
19:36:43|0.31856
19:36:44|0.31856
19:36:45|0.3186
19:36:46|0.3186
19:36:47|0.3186
19:36:48|0.31838
19:36:49|0.31855
19:36:50|0.31821
19:36:51|0.31821
19:36:52|0.31821
19:36:53|0.31821
19:36:55|0.31856
19:36:55|0.31856
19:36:57|0.31856
19:36:57|0.31863
19:36:58|0.31863
19:36:59|0.31863
19:37:00|0.31892
19:37:02|0.31893
19:37:02|0.31893
19:37:03|0.31929
19:37:06|0.31928
19:37:07|0.32019
19:37:08|0.31985
19:37:10|0.31959
19:37:10|0.31991
19:37:12|0.31955
19:37:13|0.31986
19:37:14|0.31986
19:37:15|0.31986
19:37:16|0.31956
19:37:17|0.31956
19:37:18|0.31956
19:37:19|0.31944
19:37:21|0.31928
19:37:23|0.31928
19:37:23|0.31888
19:37:24|0.31888
19:37:26|0.31888
19:37:27|0.31888
19:37:28|0.31888
19:37:29|0.31888
19:37:30|0.31888
19:37:30|0.31888
19:37:31|0.31888
19:37:33|0.31888
19:37:33|0.31879
19:37:35|0.31871
19:37:35|0.31871
19:37:36|0.31871
19:37:38|0.31871
19:37:38|0.31871
19:37:39|0.31871
19:37:40|0.31871
19:37:41|0.3186
19:37:44|0.31848
19:37:44|0.31863
19:37:45|0.31863
19:37:46|0.31863
19:37:47|0.31863
19:37:48|0.31826
19:37:49|0.31841
19:37:50|0.31841
19:37:51|0.31841
19:37:52|0.31841
19:37:53|0.31841
19:37:54|0.31841
19:37:55|0.31841
19:37:56|0.31841
19:37:57|0.31855
19:37:58|0.31888
19:37:59|0.31888
19:38:00|0.31888
19:38:02|0.31888
19:38:02|0.31886
19:38:03|0.31886
19:38:05|0.31886
19:38:06|0.31886
19:38:07|0.31861
19:38:08|0.31878
19:38:09|0.31905
19:38:10|0.31905
19:38:11|0.31901
19:38:12|0.31901
19:38:13|0.31901
19:38:14|0.31901
19:38:15|0.31901
19:38:16|0.31933
19:38:17|0.31933
19:38:19|0.31933
19:38:20|0.31906
19:38:21|0.31906
19:38:23|0.31907
19:38:25|0.31907
19:38:26|0.31907
19:38:26|0.31907
19:38:27|0.31907
19:38:28|0.31907
19:38:30|0.31907
19:38:31|0.31888
19:38:31|0.31888
19:38:33|0.31888
19:38:34|0.31901
19:38:35|0.31901
19:38:35|0.31901
19:38:37|0.31889
19:38:37|0.31889
19:38:39|0.31889
19:38:39|0.31889
19:38:41|0.31889
19:38:41|0.31889
19:38:42|0.31889
19:38:44|0.31921
19:38:44|0.31921
19:38:47|0.31933
19:38:47|0.31933
19:38:48|0.3192
19:38:50|0.3192
19:38:50|0.3192
19:38:52|0.3192
19:38:53|0.31944
19:38:53|0.31944
19:38:54|0.31901
19:38:55|0.31901
19:38:56|0.31949
19:38:57|0.31921
19:38:58|0.31921
19:38:59|0.31921
19:39:00|0.31921
19:39:01|0.31921
19:39:04|0.31921
19:39:04|0.31921
19:39:05|0.31921
19:39:06|0.31921
19:39:07|0.31921
19:39:08|0.31921
19:39:10|0.31921
19:39:10|0.31921
19:39:11|0.31921
19:39:12|0.31921
19:39:14|0.31918
19:39:14|0.31918
19:39:15|0.3192
19:39:16|0.3192
19:39:17|0.3192
19:39:18|0.3192
19:39:20|0.31949
19:39:21|0.3195
19:39:22|0.31952
19:39:23|0.31952
19:39:24|0.31952
19:39:25|0.31925
19:39:26|0.31925
19:39:27|0.31925
19:39:28|0.31925
19:39:29|0.31925
19:39:30|0.31925
19:39:31|0.31925
19:39:32|0.31925
19:39:33|0.31928
19:39:34|0.31928
19:39:35|0.31928
19:39:36|0.31928
19:39:37|0.31928
19:39:38|0.31928
19:39:39|0.31928
19:39:40|0.31928
19:39:42|0.31928
19:39:43|0.31957
19:39:44|0.31959
19:39:45|0.31961
19:39:46|0.31967
19:39:47|0.31997
19:39:48|0.32013
19:39:49|0.32022
19:39:50|0.32011
19:39:51|0.31982
19:39:52|0.31983
19:39:53|0.31997
19:39:54|0.32007
19:39:55|0.31976
19:39:56|0.32031
19:39:57|0.32007
19:39:58|0.31976
19:39:59|0.32007
19:40:00|0.32007
19:40:01|0.32003
19:40:02|0.32003
19:40:04|0.3203
19:40:05|0.3203
19:40:06|0.32028
19:40:08|0.32035
19:40:08|0.32014
19:40:09|0.31961
19:40:10|0.3203
19:40:12|0.32026
19:40:12|0.31962
19:40:13|0.32028
19:40:15|0.32044
19:40:15|0.32046
19:40:16|0.32034
19:40:17|0.32034
19:40:18|0.32034
19:40:19|0.32034
19:40:22|0.3205
19:40:22|0.32049
19:40:23|0.32049
19:40:25|0.32049
19:40:25|0.32075
19:40:26|0.32098
19:40:27|0.32132
19:40:28|0.32129
19:40:29|0.32129
19:40:30|0.32129
19:40:32|0.32145
19:40:34|0.32151
19:40:34|0.32145
19:40:35|0.32145
19:40:36|0.32143
19:40:38|0.32143
19:40:39|0.32143
19:40:40|0.32144
19:40:41|0.32144
19:40:42|0.32134
19:40:43|0.32125
19:40:43|0.32127
19:40:46|0.32146
19:40:46|0.32124
19:40:47|0.3214
19:40:48|0.32267
19:40:49|0.32192
19:40:50|0.32182
19:40:51|0.32141
19:40:52|0.32143
19:40:53|0.32137
19:40:54|0.32111
19:40:55|0.32142
19:40:57|0.32142
19:40:57|0.32142
19:40:58|0.32104
19:40:59|0.32113
19:41:00|0.32113
19:41:02|0.32101
19:41:02|0.32101
19:41:04|0.32063
19:41:05|0.32037
19:41:05|0.32027
19:41:06|0.32041
19:41:07|0.32041
19:41:08|0.32028
19:41:09|0.32008
19:41:11|0.32039
19:41:12|0.32071
19:41:13|0.32076
19:41:14|0.3207
19:41:15|0.3207
19:41:16|0.3207
19:41:17|0.3204
19:41:18|0.3204
19:41:19|0.3204
19:41:21|0.32074
19:41:22|0.32074
19:41:23|0.32074
19:41:24|0.32039
19:41:25|0.32039
19:41:26|0.32039
19:41:27|0.32039
19:41:29|0.32039
19:41:30|0.32039
19:41:31|0.32039
19:41:32|0.32039
19:41:33|0.32039
19:41:35|0.32021
19:41:36|0.32065
19:41:37|0.32079
19:41:38|0.32079
19:41:39|0.32079
19:41:39|0.32078
19:41:41|0.3204
19:41:42|0.32065
19:41:43|0.32065
19:41:44|0.32065
19:41:45|0.32073
19:41:46|0.32073
19:41:47|0.3205
19:41:48|0.3205
19:41:49|0.3205
19:41:50|0.3205
19:41:51|0.32029
19:41:52|0.32035
19:41:53|0.32035
19:41:55|0.32035
19:41:55|0.32035
19:41:56|0.32035
19:41:57|0.32035
19:41:58|0.32035
19:41:59|0.32035
19:42:01|0.32058
19:42:01|0.32042
19:42:02|0.32042
19:42:04|0.32042
19:42:04|0.32065
19:42:05|0.32065
19:42:07|0.32065
19:42:09|0.3206
19:42:09|0.3206
19:42:10|0.3206
19:42:11|0.3206
19:42:12|0.3206
19:42:13|0.3206
19:42:15|0.32083
19:42:16|0.32084
19:42:17|0.32116
19:42:18|0.32116
19:42:19|0.32116
19:42:20|0.32114
19:42:21|0.32077
19:42:23|0.32077
19:42:24|0.32077
19:42:26|0.32077
19:42:28|0.32077
19:42:29|0.32077
19:42:31|0.32077
19:42:31|0.32077
19:42:33|0.32077
19:42:34|0.32077
19:42:35|0.32077
19:42:36|0.3205
19:42:37|0.3205
19:42:38|0.3205
19:42:39|0.3205
19:42:40|0.32069
19:42:41|0.32069
19:42:42|0.3206
19:42:43|0.32067
19:42:44|0.32067
19:42:45|0.32067
19:42:46|0.32067
19:42:48|0.32067
19:42:48|0.32077
19:42:49|0.32085
19:42:50|0.32085
19:42:51|0.32085
19:42:52|0.32085
19:42:53|0.32062
19:42:54|0.32062
19:42:55|0.32062
19:42:57|0.32092
19:42:57|0.32092
19:42:58|0.32092
19:42:59|0.32092
19:43:00|0.32092
19:43:01|0.32092
19:43:02|0.32092
19:43:03|0.32092
19:43:04|0.32092
19:43:05|0.32092
19:43:06|0.32106
19:43:07|0.32107
19:43:09|0.32107
19:43:10|0.32107
19:43:11|0.32107
19:43:12|0.32116
19:43:13|0.32116
19:43:14|0.32106
19:43:15|0.32106
19:43:16|0.32106
19:43:17|0.32106
19:43:18|0.32106
19:43:20|0.32106
19:43:21|0.32019
19:43:22|0.32019
19:43:23|0.32019
19:43:24|0.32019
19:43:25|0.32019
19:43:26|0.32019
19:43:27|0.31977
19:43:29|0.32009
19:43:30|0.32014
19:43:30|0.32059
19:43:32|0.32059
19:43:33|0.32059
19:43:34|0.32059
19:43:35|0.32057
19:43:36|0.32057
19:43:37|0.32057
19:43:38|0.32057
19:43:38|0.32033
19:43:40|0.32033
19:43:40|0.32033
19:43:42|0.32069
19:43:43|0.32069
19:43:44|0.32069
19:43:44|0.32069
19:43:46|0.32069
19:43:47|0.32069
19:43:48|0.32191
19:43:49|0.32191
19:43:49|0.32228
19:43:50|0.3217
19:43:52|0.32163
19:43:53|0.32163
19:43:54|0.32163
19:43:55|0.32153
19:43:56|0.32153
19:43:57|0.32153
19:43:58|0.32153
19:43:59|0.32171
19:44:00|0.32171
19:44:01|0.32171
19:44:02|0.32171
19:44:03|0.32171
19:44:04|0.32154
19:44:05|0.32102
19:44:06|0.32102
19:44:07|0.32137
19:44:08|0.32145
19:44:09|0.32145
19:44:10|0.3217
19:44:11|0.32177
19:44:12|0.32177
19:44:13|0.32183
19:44:15|0.32183
19:44:15|0.32151
19:44:18|0.32151
19:44:18|0.32147
19:44:20|0.32184
19:44:21|0.32184
19:44:22|0.32144
19:44:23|0.32144
19:44:24|0.32144
19:44:26|0.32144
19:44:27|0.32147
19:44:28|0.32147
19:44:29|0.32174
19:44:30|0.32174
19:44:31|0.32174
19:44:32|0.32173
19:44:33|0.32173
19:44:34|0.3215
19:44:35|0.3215
19:44:36|0.3215
19:44:37|0.32175
19:44:38|0.32175
19:44:39|0.32175
19:44:40|0.32145
19:44:41|0.32145
19:44:42|0.32145
19:44:43|0.3217
19:44:44|0.3217
19:44:45|0.3217
19:44:46|0.3217
19:44:47|0.32172
19:44:48|0.32172
19:44:49|0.32153
19:44:50|0.32184
19:44:51|0.32153
19:44:53|0.32153
19:44:53|0.322
19:44:54|0.32199
19:44:56|0.32191
19:44:58|0.32219
19:44:59|0.32191
19:45:00|0.32191
19:45:00|0.32191
19:45:02|0.32191
19:45:03|0.32191
19:45:03|0.32191
19:45:05|0.32217
19:45:06|0.32217
19:45:08|0.32047
19:45:08|0.32047
19:45:10|0.31995
19:45:12|0.32021
19:45:13|0.32021
19:45:15|0.32021
19:45:15|0.32014
19:45:16|0.32014
19:45:17|0.31976
19:45:18|0.31952
19:45:19|0.31952
19:45:21|0.3197
19:45:21|0.31951
19:45:22|0.31951
19:45:23|0.3197
19:45:24|0.3197
19:45:26|0.3197
19:45:28|0.3197
19:45:29|0.31988
19:45:30|0.31988
19:45:31|0.31988
19:45:32|0.32026
19:45:33|0.32027
19:45:34|0.32027
19:45:35|0.32027
19:45:36|0.32036
19:45:37|0.32036
19:45:38|0.32036
19:45:40|0.32036
19:45:40|0.32065
19:45:41|0.32065
19:45:43|0.32065
19:45:44|0.32083
19:45:45|0.32109
19:45:45|0.32093
19:45:47|0.32126
19:45:48|0.32142
19:45:49|0.32154
19:45:49|0.32174
19:45:51|0.32174
19:45:51|0.32146
19:45:53|0.32133
19:45:53|0.32133
19:45:55|0.3214
19:45:56|0.32173
19:45:57|0.32173
19:45:58|0.32173
19:45:59|0.32173
19:46:00|0.32173
19:46:01|0.32173
19:46:02|0.32173
19:46:03|0.32173
19:46:04|0.32173
19:46:05|0.32133
19:46:07|0.32134
19:46:07|0.32141
19:46:08|0.32141
19:46:09|0.32136
19:46:10|0.32136
19:46:11|0.32175
19:46:14|0.32175
19:46:14|0.32134
19:46:15|0.32134
19:46:16|0.32134
19:46:18|0.32134
19:46:19|0.32116
19:46:20|0.32116
19:46:21|0.32116
19:46:22|0.32115
19:46:23|0.32115
19:46:24|0.32115
19:46:25|0.32115
19:46:26|0.32115
19:46:27|0.3209
19:46:29|0.3209
19:46:29|0.3209
19:46:31|0.3209
19:46:32|0.3209
19:46:33|0.3209
19:46:34|0.3209
19:46:34|0.32115
19:46:35|0.32133
19:46:36|0.32133
19:46:37|0.32133
19:46:38|0.32137
19:46:40|0.32137
19:46:41|0.32137
19:46:41|0.32137
19:46:43|0.32137
19:46:44|0.3215
19:46:44|0.3215
19:46:46|0.32168
19:46:47|0.32169
19:46:47|0.32169
19:46:49|0.32169
19:46:50|0.32151
19:46:51|0.32151
19:46:52|0.32133
19:46:53|0.32134
19:46:53|0.32134
19:46:55|0.32139
19:46:55|0.32139
19:46:56|0.32139
19:46:58|0.32139
19:46:58|0.32139
19:47:00|0.32139
19:47:01|0.32085
19:47:02|0.32085
19:47:03|0.32085
19:47:04|0.32098
19:47:05|0.32098
19:47:06|0.32098
19:47:07|0.32133
19:47:08|0.32133
19:47:09|0.32133
19:47:11|0.32094
19:47:12|0.32094
19:47:13|0.32094
19:47:14|0.32094
19:47:15|0.32094
19:47:15|0.32094
19:47:16|0.32094
19:47:19|0.32094
19:47:19|0.32094
19:47:20|0.32094
19:47:21|0.32094
19:47:22|0.32094
19:47:23|0.32094
19:47:24|0.32094
19:47:26|0.32094
19:47:27|0.32094
19:47:29|0.32117
19:47:30|0.32117
19:47:30|0.32117
19:47:32|0.32117
19:47:33|0.32117
19:47:33|0.32097
19:47:34|0.32118
19:47:36|0.32118
19:47:37|0.32097
19:47:38|0.32096
19:47:39|0.32096
19:47:40|0.32096
19:47:42|0.32116
19:47:42|0.32116
19:47:44|0.32096
19:47:44|0.32096
19:47:45|0.32096
19:47:46|0.32117
19:47:47|0.32117
19:47:49|0.32117
19:47:50|0.32117
19:47:51|0.32117
19:47:52|0.32116
19:47:53|0.32116
19:47:54|0.32117
19:47:55|0.32117
19:47:56|0.32125
19:47:57|0.32126
19:47:58|0.32159
19:47:59|0.32159
19:48:00|0.32159
19:48:01|0.32159
19:48:02|0.32159
19:48:04|0.32159
19:48:04|0.32159
19:48:05|0.32159
19:48:07|0.32159
19:48:08|0.32136
19:48:09|0.32158
19:48:09|0.32158
19:48:10|0.32158
19:48:12|0.32158
19:48:12|0.32158
19:48:13|0.32158
19:48:14|0.3216
19:48:16|0.32159
19:48:17|0.32159
19:48:17|0.32159
19:48:19|0.32159
19:48:20|0.32159
19:48:21|0.32159
19:48:22|0.32159
19:48:23|0.32159
19:48:25|0.32159
19:48:26|0.32159
19:48:28|0.32173
19:48:28|0.32173
19:48:29|0.32173
19:48:31|0.32173
19:48:32|0.32147
19:48:33|0.32147
19:48:34|0.32147
19:48:36|0.32208
19:48:37|0.32208
19:48:38|0.32091
19:48:40|0.3211
19:48:40|0.32089
19:48:43|0.32089
19:48:43|0.32085
19:48:45|0.32081
19:48:45|0.32081
19:48:47|0.32081
19:48:48|0.32081
19:48:50|0.32121
19:48:50|0.32121
19:48:51|0.32121
19:48:53|0.32121
19:48:54|0.32121
19:48:54|0.32121
19:48:55|0.32081
19:48:56|0.32086
19:48:58|0.32067
19:48:59|0.32067
19:49:00|0.32018
19:49:00|0.32004
19:49:01|0.32005
19:49:03|0.32036
19:49:03|0.32036
19:49:05|0.32036
19:49:06|0.32037
19:49:07|0.32037
19:49:07|0.32037
19:49:08|0.32037
19:49:10|0.32044
19:49:11|0.32044
19:49:11|0.32044
19:49:13|0.32044
19:49:14|0.32037
19:49:15|0.32037
19:49:16|0.32065
19:49:17|0.32116
19:49:18|0.32044
19:49:19|0.32026
19:49:20|0.32026
19:49:21|0.32026
19:49:22|0.32078
19:49:23|0.32078
19:49:24|0.32078
19:49:25|0.32052
19:49:26|0.32052
19:49:27|0.32047
19:49:28|0.32047
19:49:29|0.32005
19:49:30|0.32005
19:49:31|0.32005
19:49:32|0.32005
19:49:33|0.32005
19:49:34|0.32005
19:49:35|0.32009
19:49:36|0.32009
19:49:37|0.32009
19:49:38|0.31992
19:49:39|0.31988
19:49:40|0.31974
19:49:41|0.31974
19:49:42|0.31974
19:49:43|0.31974
19:49:44|0.31974
19:49:45|0.31974
19:49:46|0.31974
19:49:47|0.31974
19:49:48|0.31974
19:49:49|0.31974
19:49:50|0.31974
19:49:51|0.31974
19:49:52|0.31974
19:49:53|0.31974
19:49:54|0.31974
19:49:55|0.31974
19:49:56|0.31975
19:49:57|0.31975
19:49:58|0.31975
19:49:59|0.31961
19:50:00|0.31993
19:50:01|0.32009
19:50:02|0.32009
19:50:03|0.32009
19:50:04|0.32009
19:50:05|0.32009
19:50:07|0.32008
19:50:07|0.32004
19:50:09|0.32004
19:50:09|0.32043
19:50:10|0.32035
19:50:12|0.32035
19:50:13|0.32035
19:50:15|0.32053
19:50:15|0.3205
19:50:16|0.3207
19:50:17|0.3207
19:50:18|0.32085
19:50:20|0.32085
19:50:21|0.32085
19:50:22|0.32085
19:50:23|0.32059
19:50:24|0.32059
19:50:25|0.32083
19:50:26|0.32083
19:50:27|0.32083
19:50:28|0.32083
19:50:29|0.32071
19:50:30|0.32071
19:50:32|0.32071
19:50:33|0.32071
19:50:35|0.32071
19:50:35|0.32071
19:50:36|0.32071
19:50:38|0.32071
19:50:39|0.32071
19:50:40|0.32071
19:50:41|0.32071
19:50:42|0.32071
19:50:43|0.32045
19:50:45|0.31999
19:50:45|0.32042
19:50:47|0.32007
19:50:47|0.32007
19:50:49|0.32007
19:50:51|0.32007
19:50:51|0.32007
19:50:52|0.32012
19:50:53|0.32002
19:50:54|0.32002
19:50:55|0.32001
19:50:56|0.3201
19:50:57|0.3201
19:50:58|0.3201
19:50:59|0.3201
19:51:00|0.3201
19:51:02|0.3201
19:51:03|0.3201
19:51:03|0.32025
19:51:04|0.32025
19:51:05|0.32025
19:51:06|0.32025
19:51:07|0.32025
19:51:09|0.31982
19:51:09|0.31997
19:51:11|0.31997
19:51:12|0.31997
19:51:13|0.31997
19:51:14|0.31997
19:51:15|0.31997
19:51:16|0.31997
19:51:16|0.31997
19:51:17|0.31997
19:51:19|0.31997
19:51:20|0.31997
19:51:21|0.31994
19:51:23|0.31994
19:51:23|0.31994
19:51:24|0.31994
19:51:26|0.31994
19:51:27|0.31994
19:51:27|0.31994
19:51:28|0.31994
19:51:29|0.31994
19:51:31|0.3196
19:51:31|0.31959
19:51:33|0.31949
19:51:33|0.31971
19:51:34|0.31971
19:51:36|0.31971
19:51:37|0.31944
19:51:38|0.31944
19:51:39|0.31944
19:51:41|0.31945
19:51:42|0.31945
19:51:43|0.31945
19:51:44|0.31945
19:51:45|0.31945
19:51:46|0.3193
19:51:47|0.31932
19:51:48|0.31932
19:51:49|0.31945
19:51:50|0.31927
19:51:51|0.3186
19:51:52|0.3182
19:51:53|0.31867
19:51:54|0.31869
19:51:55|0.31851
19:51:56|0.3185
19:51:57|0.3185
19:51:58|0.3185
19:51:59|0.3185
19:52:00|0.3185
19:52:01|0.3185
19:52:02|0.3185
19:52:03|0.31803
19:52:04|0.31803
19:52:06|0.31785
19:52:06|0.31818
19:52:07|0.31817
19:52:08|0.31817
19:52:09|0.31817
19:52:11|0.31817
19:52:11|0.31818
19:52:12|0.31787
19:52:13|0.31778
19:52:14|0.31773
19:52:16|0.31804
19:52:17|0.31804
19:52:17|0.31834
19:52:19|0.31838
19:52:19|0.31838
19:52:20|0.31818
19:52:22|0.31812
19:52:23|0.31812
19:52:24|0.31812
19:52:25|0.31812
19:52:27|0.31812
19:52:28|0.31812
19:52:29|0.31783
19:52:30|0.31801
19:52:31|0.31801
19:52:32|0.31801
19:52:33|0.31801
19:52:35|0.31771
19:52:35|0.31812
19:52:38|0.31812
19:52:38|0.31812
19:52:39|0.31812
19:52:40|0.31812
19:52:42|0.31812
19:52:43|0.31812
19:52:44|0.31812
19:52:45|0.31812
19:52:46|0.31812
19:52:47|0.31812
19:52:48|0.31812
19:52:49|0.31812
19:52:50|0.31793
19:52:51|0.31812
19:52:52|0.31812
19:52:53|0.31812
19:52:54|0.31812
19:52:55|0.31812
19:52:56|0.31812
19:52:57|0.31812
19:52:58|0.31812
19:52:59|0.31812
19:53:00|0.31812
19:53:02|0.31812
19:53:03|0.31812
19:53:03|0.31812
19:53:05|0.31812
19:53:06|0.31812
19:53:07|0.31812
19:53:08|0.31812
19:53:09|0.31812
19:53:10|0.31812
19:53:12|0.31812
19:53:13|0.31812
19:53:14|0.31812
19:53:14|0.31814
19:53:16|0.31814
19:53:16|0.31814
19:53:17|0.3181
19:53:19|0.3181
19:53:19|0.3181
19:53:20|0.3181
19:53:21|0.3181
19:53:22|0.3181
19:53:25|0.3181
19:53:25|0.31815
19:53:26|0.31815
19:53:28|0.31815
19:53:28|0.31792
19:53:29|0.31809
19:53:30|0.31809
19:53:32|0.31809
19:53:33|0.31809
19:53:33|0.31809
19:53:35|0.31809
19:53:37|0.3181
19:53:38|0.3181
19:53:39|0.3181
19:53:41|0.3181
19:53:41|0.3181
19:53:44|0.3181
19:53:45|0.31809
19:53:47|0.31809
19:53:48|0.31809
19:53:48|0.31809
19:53:49|0.31809
19:53:50|0.31809
19:53:51|0.31809
19:53:53|0.31761
19:53:53|0.31749
19:53:54|0.31803
19:53:55|0.31791
19:53:56|0.31791
19:53:57|0.31791
19:53:59|0.3179
19:53:59|0.3179
19:54:00|0.3179
19:54:02|0.3179
19:54:03|0.3179
19:54:04|0.3179
19:54:05|0.3179
19:54:06|0.31768
19:54:07|0.31768
19:54:08|0.31768
19:54:09|0.31788
19:54:11|0.31788
19:54:12|0.317
19:54:14|0.31734
19:54:15|0.31733
19:54:15|0.31733
19:54:18|0.31709
19:54:18|0.317
19:54:20|0.317
19:54:21|0.317
19:54:22|0.317
19:54:23|0.317
19:54:25|0.3173
19:54:26|0.317
19:54:27|0.31686
19:54:29|0.31665
19:54:29|0.31679
19:54:30|0.31665
19:54:31|0.31665
19:54:32|0.31679
19:54:34|0.31679
19:54:34|0.31679
19:54:36|0.31679
19:54:37|0.3169
19:54:38|0.3169
19:54:40|0.31693
19:54:40|0.31693
19:54:41|0.31679
19:54:42|0.31709
19:54:43|0.31709
19:54:44|0.31709
19:54:45|0.31709
19:54:46|0.31692
19:54:48|0.31692
19:54:48|0.31699
19:54:49|0.31693
19:54:50|0.31693
19:54:51|0.31693
19:54:52|0.31648
19:54:54|0.31647
19:54:54|0.31647
19:54:55|0.31647
19:54:57|0.31648
19:54:58|0.31648
19:54:58|0.31699
19:55:00|0.31699
19:55:00|0.31681
19:55:02|0.31784
19:55:03|0.31851
19:55:03|0.3177
19:55:04|0.31723
19:55:06|0.31772
19:55:07|0.31772
19:55:08|0.31772
19:55:08|0.31772
19:55:11|0.31772
19:55:11|0.31772
19:55:12|0.31798
19:55:13|0.31798
19:55:14|0.31798
19:55:15|0.31804
19:55:16|0.31804
19:55:17|0.31804
19:55:18|0.31804
19:55:19|0.31804
19:55:21|0.31804
19:55:21|0.31804
19:55:22|0.31804
19:55:23|0.31798
19:55:26|0.31798
19:55:26|0.31798
19:55:27|0.31798
19:55:28|0.31798
19:55:29|0.31798
19:55:30|0.31798
19:55:31|0.31798
19:55:32|0.31798
19:55:33|0.31798
19:55:34|0.31798
19:55:36|0.31798
19:55:36|0.31798
19:55:37|0.31798
19:55:38|0.31798
19:55:39|0.3175
19:55:40|0.3175
19:55:41|0.31788
19:55:42|0.31788
19:55:43|0.31751
19:55:45|0.31751
19:55:46|0.31751
19:55:47|0.31751
19:55:48|0.31751
19:55:49|0.31784
19:55:50|0.31788
19:55:51|0.31788
19:55:52|0.31788
19:55:53|0.31788
19:55:54|0.31788
19:55:55|0.31788
19:55:57|0.31788
19:55:58|0.31764
19:55:59|0.31767
19:56:00|0.31767
19:56:01|0.31788
19:56:02|0.31788
19:56:04|0.31788
19:56:05|0.31788
19:56:05|0.31788
19:56:06|0.31788
19:56:07|0.31788
19:56:09|0.31781
19:56:10|0.31781
19:56:11|0.31781
19:56:12|0.31781
19:56:13|0.31781
19:56:14|0.31781
19:56:16|0.31801
19:56:17|0.31801
19:56:18|0.31801
19:56:19|0.31801
19:56:19|0.31801
19:56:21|0.31808
19:56:22|0.31767
19:56:23|0.31767
19:56:24|0.31767
19:56:25|0.31742
19:56:27|0.31767
19:56:27|0.31768
19:56:28|0.31768
19:56:29|0.31768
19:56:30|0.31768
19:56:32|0.31768
19:56:32|0.31768
19:56:33|0.31785
19:56:35|0.31785
19:56:37|0.31813
19:56:37|0.31813
19:56:38|0.31813
19:56:39|0.31811
19:56:41|0.3178
19:56:42|0.3178
19:56:43|0.3178
19:56:45|0.3178
19:56:45|0.3178
19:56:47|0.3178
19:56:47|0.3178
19:56:49|0.31799
19:56:49|0.31799
19:56:50|0.31799
19:56:52|0.31799
19:56:53|0.31799
19:56:53|0.31799
19:56:55|0.31799
19:56:55|0.31799
19:56:56|0.31799
19:56:57|0.31767
19:56:59|0.31767
19:56:59|0.31767
19:57:00|0.31767
19:57:01|0.31767
19:57:02|0.31783
19:57:03|0.31783
19:57:05|0.31783
19:57:06|0.31783
19:57:06|0.31783
19:57:07|0.31783
19:57:09|0.31783
19:57:10|0.31783
19:57:11|0.31759
19:57:12|0.31797
19:57:12|0.31797
19:57:13|0.31797
19:57:15|0.31781
19:57:16|0.31781
19:57:17|0.31781
19:57:18|0.31781
19:57:19|0.31781
19:57:20|0.31786
19:57:21|0.31786
19:57:23|0.31786
19:57:23|0.31786
19:57:24|0.31786
19:57:25|0.31786
19:57:27|0.31786
19:57:27|0.31768
19:57:28|0.31768
19:57:30|0.31768
19:57:31|0.31768
19:57:32|0.31782
19:57:32|0.31782
19:57:33|0.31782
19:57:34|0.31782
19:57:36|0.31767
19:57:36|0.31767
19:57:38|0.31767
19:57:38|0.31767
19:57:39|0.31767
19:57:42|0.31767
19:57:42|0.31767
19:57:44|0.31767
19:57:44|0.31763
19:57:45|0.31763
19:57:46|0.31763
19:57:47|0.31768
19:57:48|0.31742
19:57:49|0.31742
19:57:51|0.31742
19:57:51|0.31742
19:57:52|0.31742
19:57:53|0.31742
19:57:54|0.31742
19:57:56|0.31742
19:57:56|0.31751
19:57:57|0.31751
19:57:59|0.31751
19:57:59|0.31751
19:58:00|0.31751
19:58:01|0.31751
19:58:02|0.31727
19:58:04|0.31723
19:58:04|0.31723
19:58:05|0.31723
19:58:06|0.31723
19:58:07|0.31723
19:58:09|0.31723
19:58:10|0.31741
19:58:11|0.31741
19:58:13|0.31741
19:58:13|0.31741
19:58:14|0.31749
19:58:15|0.31749
19:58:17|0.31757
19:58:17|0.31735
19:58:19|0.31735
19:58:19|0.31735
19:58:20|0.31735
19:58:22|0.31722
19:58:22|0.31754
19:58:23|0.31754
19:58:24|0.31754
19:58:25|0.31754
19:58:26|0.31754
19:58:28|0.31754
19:58:29|0.31656
19:58:31|0.31695
19:58:31|0.31695
19:58:32|0.31695
19:58:33|0.31691
19:58:34|0.31691
19:58:35|0.31691
19:58:36|0.31691
19:58:37|0.31691
19:58:38|0.31691
19:58:39|0.31691
19:58:41|0.31691
19:58:42|0.31691
19:58:43|0.31691
19:58:44|0.31691
19:58:45|0.31691
19:58:46|0.31691
19:58:47|0.31691
19:58:48|0.31691
19:58:49|0.31691
19:58:50|0.31691
19:58:51|0.31691
19:58:52|0.31691
19:58:53|0.31691
19:58:54|0.31714
19:58:55|0.31714
19:58:56|0.31714
19:58:57|0.31714
19:58:58|0.31714
19:58:59|0.31713
19:59:00|0.31713
19:59:01|0.31691
19:59:02|0.31691
19:59:03|0.31691
19:59:04|0.31728
19:59:05|0.31728
19:59:06|0.31728
19:59:07|0.31728
19:59:08|0.31728
19:59:09|0.31724
19:59:11|0.31724
19:59:12|0.31724
19:59:13|0.31724
19:59:14|0.31724
19:59:15|0.31724
19:59:17|0.31724
19:59:17|0.31724
19:59:19|0.31722
19:59:20|0.31722
19:59:20|0.31722
19:59:22|0.31722
19:59:22|0.31722
19:59:23|0.31722
19:59:24|0.31723
19:59:26|0.31723
19:59:26|0.317
19:59:27|0.317
19:59:28|0.317
19:59:30|0.317
19:59:31|0.317
19:59:32|0.317
19:59:32|0.317
19:59:33|0.317
19:59:36|0.317
19:59:37|0.317
19:59:37|0.317
19:59:38|0.317
19:59:40|0.317
19:59:41|0.3172
19:59:43|0.3172
19:59:43|0.3172
19:59:44|0.31728
19:59:45|0.31728
19:59:47|0.31728
19:59:48|0.31728
19:59:49|0.31728
19:59:50|0.31728
19:59:51|0.31728
19:59:52|0.31747
19:59:53|0.31747
19:59:54|0.31747
19:59:56|0.31747
19:59:56|0.31747
19:59:57|0.31747
19:59:58|0.31747
19:59:59|0.31747
20:00:00|0.31747
20:00:01|0.31747
20:00:02|0.31747
20:00:03|0.31747
20:00:04|0.31747
20:00:06|0.31747
20:00:06|0.31747
20:00:07|0.31747
20:00:08|0.31747
20:00:09|0.31747
20:00:10|0.31747
20:00:11|0.31747
20:00:12|0.31747
20:00:13|0.31747
20:00:14|0.31692
20:00:15|0.31715
20:00:17|0.31715
20:00:18|0.31715
20:00:19|0.31701
20:00:21|0.31699
20:00:21|0.31701
20:00:23|0.31701
20:00:23|0.31702
20:00:24|0.3169
20:00:26|0.3169
20:00:27|0.31682
20:00:27|0.31682
20:00:29|0.31716
20:00:30|0.31716
20:00:32|0.31716
20:00:32|0.31716
20:00:34|0.31663
20:00:34|0.31667
20:00:35|0.31667
20:00:36|0.31667
20:00:37|0.31742
20:00:40|0.31742
20:00:40|0.31742
20:00:41|0.31742
20:00:42|0.31713
20:00:43|0.3169
20:00:44|0.31681
20:00:45|0.31681
20:00:46|0.31681
20:00:47|0.31681
20:00:48|0.31721
20:00:49|0.31721
20:00:51|0.31721
20:00:52|0.31721
20:00:53|0.31721
20:00:54|0.31721
20:00:56|0.31721
20:00:57|0.31721
20:00:57|0.31721
20:01:00|0.31721
20:01:01|0.31721
20:01:01|0.31689
20:01:02|0.31681
20:01:04|0.31708
20:01:04|0.31708
20:01:05|0.31708
20:01:06|0.31708
20:01:07|0.31671
20:01:09|0.31671
20:01:10|0.31699
20:01:11|0.31699
20:01:11|0.31699
20:01:12|0.31699
20:01:13|0.31698
20:01:14|0.31698
20:01:15|0.31698
20:01:17|0.31698
20:01:17|0.31698
20:01:19|0.31698
20:01:20|0.31698
20:01:21|0.31698
20:01:21|0.31698
20:01:23|0.31698
20:01:24|0.31698
20:01:24|0.31698
20:01:25|0.31698
20:01:26|0.31698
20:01:28|0.31698
20:01:29|0.31672
20:01:29|0.31672
20:01:30|0.31672
20:01:32|0.31671
20:01:33|0.31671
20:01:34|0.31671
20:01:34|0.31658
20:01:35|0.31658
20:01:36|0.31672
20:01:37|0.31672
20:01:38|0.31672
20:01:39|0.31672
20:01:42|0.31672
20:01:42|0.31672
20:01:45|0.31672
20:01:45|0.31672
20:01:46|0.31672
20:01:47|0.31672
20:01:48|0.31672
20:01:49|0.31672
20:01:51|0.31672
20:01:52|0.31657
20:01:53|0.31657
20:01:54|0.31657
20:01:55|0.31657
20:01:56|0.31657
20:01:57|0.31657
20:01:58|0.31657
20:01:59|0.31657
20:02:00|0.31648
20:02:01|0.31648
20:02:02|0.31648
20:02:03|0.31648
20:02:04|0.31648
20:02:05|0.31648
20:02:06|0.31648
20:02:07|0.31648
20:02:08|0.31669
20:02:09|0.31669
20:02:10|0.31638
20:02:11|0.3164
20:02:12|0.3164
20:02:13|0.3164
20:02:14|0.31661
20:02:15|0.31661
20:02:16|0.31659
20:02:17|0.31615
20:02:18|0.31676
20:02:20|0.31681
20:02:20|0.31681
20:02:21|0.31655
20:02:22|0.31655
20:02:23|0.31655
20:02:24|0.31655
20:02:25|0.31655
20:02:26|0.31659
20:02:27|0.31659
20:02:28|0.31659
20:02:29|0.31684
20:02:31|0.31655
20:02:31|0.31643
20:02:32|0.31643
20:02:33|0.31646
20:02:34|0.31646
20:02:35|0.31646
20:02:36|0.31655
20:02:37|0.31673
20:02:38|0.31673
20:02:39|0.31673
20:02:40|0.31694
20:02:41|0.31665
20:02:42|0.31665
20:02:43|0.31665
20:02:45|0.31658
20:02:45|0.31641
20:02:47|0.31669
20:02:49|0.31669
20:02:49|0.31669
20:02:50|0.31637
20:02:51|0.31694
20:02:53|0.31693
20:02:53|0.31693
20:02:54|0.31678
20:02:55|0.31678
20:02:56|0.31678
20:02:58|0.31676
20:02:59|0.31676
20:02:59|0.31641
20:03:01|0.3162
20:03:02|0.3162
20:03:03|0.31623
20:03:05|0.31651
20:03:05|0.31692
20:03:06|0.31692
20:03:07|0.31692
20:03:09|0.31692
20:03:09|0.31692
20:03:12|0.31628
20:03:12|0.31628
20:03:13|0.31671
20:03:15|0.31671
20:03:16|0.31671
20:03:17|0.31671
20:03:18|0.31671
20:03:20|0.31671
20:03:20|0.31644
20:03:21|0.31621
20:03:22|0.31621
20:03:24|0.31621
20:03:24|0.31621
20:03:26|0.31621
20:03:27|0.31651
20:03:28|0.31651
20:03:28|0.31651
20:03:29|0.31651
20:03:30|0.31621
20:03:31|0.31649
20:03:32|0.31649
20:03:33|0.31649
20:03:35|0.31649
20:03:35|0.31649
20:03:37|0.31649
20:03:37|0.31649
20:03:39|0.31656
20:03:40|0.31655
20:03:41|0.31643
20:03:42|0.31643
20:03:43|0.31644
20:03:43|0.31622
20:03:45|0.31637
20:03:46|0.31637
20:03:47|0.31637
20:03:47|0.31637
20:03:49|0.31637
20:03:50|0.31644
20:03:51|0.31644
20:03:52|0.31644
20:03:53|0.31614
20:03:54|0.31614
20:03:55|0.31614
20:03:56|0.31614
20:03:57|0.31614
20:03:58|0.31614
20:03:59|0.316
20:04:00|0.31643
20:04:01|0.31597
20:04:02|0.3159
20:04:03|0.3162
20:04:04|0.3162
20:04:06|0.31636
20:04:07|0.31619
20:04:08|0.31619
20:04:10|0.31636
20:04:11|0.31635
20:04:13|0.31591
20:04:13|0.3159
20:04:15|0.31629
20:04:15|0.31698
20:04:16|0.3163
20:04:17|0.31621
20:04:19|0.31621
20:04:21|0.31597
20:04:22|0.31597
20:04:23|0.31597
20:04:24|0.31597
20:04:25|0.31575
20:04:26|0.31575
20:04:27|0.31575
20:04:28|0.31573
20:04:29|0.31573
20:04:30|0.31573
20:04:31|0.31573
20:04:32|0.31573
20:04:33|0.31583
20:04:34|0.31559
20:04:35|0.31559
20:04:36|0.31559
20:04:37|0.31559
20:04:38|0.31587
20:04:39|0.31587
20:04:41|0.31681
20:04:42|0.31637
20:04:44|0.31637
20:04:44|0.31637
20:04:45|0.31637
20:04:47|0.31633
20:04:48|0.31633
20:04:48|0.31633
20:04:50|0.31633
20:04:50|0.31604
20:04:51|0.31633
20:04:52|0.31633
20:04:53|0.31652
20:04:55|0.3165
20:04:56|0.31628
20:04:56|0.31628
20:04:58|0.31628
20:04:59|0.31628
20:05:00|0.31628
20:05:01|0.31566
20:05:02|0.31597
20:05:03|0.31597
20:05:04|0.31557
20:05:05|0.31596
20:05:06|0.31596
20:05:08|0.31642
20:05:08|0.31642
20:05:09|0.31642
20:05:12|0.31603
20:05:12|0.31603
20:05:13|0.31603
20:05:14|0.31603
20:05:15|0.31633
20:05:17|0.31633
20:05:19|0.31633
20:05:19|0.31654
20:05:20|0.31633
20:05:22|0.31621
20:05:23|0.31622
20:05:24|0.31622
20:05:26|0.31622
20:05:26|0.31622
20:05:28|0.31622
20:05:29|0.31622
20:05:30|0.31622
20:05:30|0.31622
20:05:31|0.31622
20:05:33|0.31622
20:05:33|0.316
20:05:35|0.31606
20:05:36|0.31606
20:05:36|0.31606
20:05:38|0.3161
20:05:39|0.31557
20:05:40|0.31601
20:05:41|0.31564
20:05:42|0.31564
20:05:43|0.31571
20:05:45|0.31571
20:05:45|0.31625
20:05:46|0.31625
20:05:47|0.31625
20:05:49|0.31586
20:05:49|0.31613
20:05:50|0.31613
20:05:51|0.31613
20:05:52|0.31613
20:05:53|0.3161
20:05:55|0.31603
20:05:55|0.31603
20:05:56|0.31613
20:05:57|0.31613
20:05:59|0.31613
20:05:59|0.31613
20:06:00|0.31637
20:06:01|0.31626
20:06:03|0.31626
20:06:04|0.31614
20:06:04|0.31614
20:06:06|0.31614
20:06:07|0.31614
20:06:07|0.31631
20:06:08|0.31631
20:06:10|0.31631
20:06:10|0.31631
20:06:11|0.31631
20:06:14|0.31614
20:06:14|0.31614
20:06:15|0.31614
20:06:16|0.31614
20:06:19|0.31614
20:06:19|0.31646
20:06:20|0.31622
20:06:21|0.31622
20:06:22|0.31622
20:06:23|0.31613
20:06:24|0.31632
20:06:25|0.31611
20:06:26|0.31611
20:06:27|0.3163
20:06:28|0.3163
20:06:29|0.3163
20:06:30|0.3163
20:06:31|0.3163
20:06:32|0.3163
20:06:33|0.31622
20:06:34|0.31622
20:06:35|0.31629
20:06:36|0.31629
20:06:37|0.31629
20:06:38|0.31629
20:06:39|0.31629
20:06:40|0.31629
20:06:41|0.31629
20:06:42|0.31629
20:06:43|0.31578
20:06:44|0.31578
20:06:46|0.31578
20:06:48|0.31611
20:06:49|0.31578
20:06:50|0.31579
20:06:50|0.31578
20:06:52|0.31536
20:06:52|0.31541
20:06:54|0.31541
20:06:55|0.31541
20:06:55|0.31541
20:06:57|0.31541
20:06:58|0.31543
20:06:59|0.31543
20:07:00|0.31543
20:07:00|0.3155
20:07:02|0.31578
20:07:03|0.3162
20:07:05|0.3162
20:07:05|0.31595
20:07:06|0.31595
20:07:08|0.31698
20:07:09|0.31656
20:07:10|0.31656
20:07:10|0.31644
20:07:13|0.31644
20:07:13|0.31635
20:07:14|0.31635
20:07:15|0.31635
20:07:16|0.31635
20:07:17|0.31635
20:07:18|0.31635
20:07:19|0.31644
20:07:20|0.31644
20:07:21|0.31644
20:07:22|0.31635
20:07:23|0.31635
20:07:24|0.31635
20:07:25|0.31635
20:07:26|0.31635
20:07:27|0.31635
20:07:28|0.31635
20:07:29|0.31635
20:07:31|0.31635
20:07:33|0.31622
20:07:33|0.31622
20:07:35|0.31622
20:07:36|0.31622
20:07:37|0.31622
20:07:38|0.31622
20:07:39|0.31636
20:07:39|0.31625
20:07:41|0.31625
20:07:43|0.31625
20:07:43|0.31625
20:07:44|0.31625
20:07:46|0.31627
20:07:47|0.31627
20:07:48|0.31627
20:07:49|0.31598
20:07:51|0.31598
20:07:51|0.31624
20:07:52|0.31624
20:07:53|0.31624
20:07:54|0.31624
20:07:55|0.31597
20:07:57|0.31597
20:07:58|0.31597
20:07:59|0.31597
20:08:00|0.3159
20:08:01|0.3159
20:08:02|0.3159
20:08:04|0.3159
20:08:04|0.3159
20:08:07|0.31588
20:08:07|0.31545
20:08:08|0.31597
20:08:09|0.31597
20:08:10|0.31586
20:08:12|0.31586
20:08:13|0.31586
20:08:14|0.31586
20:08:15|0.31586
20:08:16|0.31586
20:08:18|0.31577
20:08:19|0.31591
20:08:21|0.31591
20:08:21|0.31567
20:08:23|0.31567
20:08:24|0.31567
20:08:25|0.31567
20:08:26|0.31591
20:08:27|0.31591
20:08:28|0.31591
20:08:30|0.31591
20:08:30|0.31609
20:08:32|0.31612
20:08:32|0.31612
20:08:33|0.31611
20:08:35|0.31611
20:08:35|0.31634
20:08:36|0.31604
20:08:38|0.31604
20:08:39|0.31604
20:08:40|0.31633
20:08:40|0.31633
20:08:41|0.31633
20:08:42|0.31633
20:08:43|0.31633
20:08:45|0.31633
20:08:45|0.31633
20:08:46|0.31633
20:08:48|0.31633
20:08:49|0.31633
20:08:51|0.31598
20:08:51|0.31594
20:08:52|0.31594
20:08:53|0.31594
20:08:54|0.31568
20:08:55|0.31568
20:08:56|0.31568
20:08:58|0.31568
20:09:00|0.31568
20:09:01|0.31568
20:09:02|0.31568
20:09:03|0.31521
20:09:04|0.31521
20:09:05|0.3155
20:09:06|0.3155
20:09:07|0.3155
20:09:08|0.3155
20:09:09|0.31514
20:09:10|0.31504
20:09:12|0.31504
20:09:13|0.31536
20:09:14|0.31536
20:09:15|0.31228
20:09:16|0.31231
20:09:17|0.31271
20:09:18|0.31202
20:09:19|0.31236
20:09:19|0.31186
20:09:21|0.31264
20:09:21|0.31267
20:09:23|0.31269
20:09:24|0.31269
20:09:25|0.31293
20:09:26|0.31309
20:09:27|0.31306
20:09:27|0.31281
20:09:28|0.31221
20:09:30|0.31338
20:09:30|0.31325
20:09:31|0.31325
20:09:33|0.313
20:09:33|0.31293
20:09:35|0.31317
20:09:35|0.31317
20:09:37|0.31307
20:09:38|0.31307
20:09:39|0.31336
20:09:39|0.3131
20:09:40|0.31315
20:09:42|0.31316
20:09:43|0.314
20:09:44|0.314
20:09:45|0.31359
20:09:46|0.31359
20:09:47|0.31359
20:09:49|0.3136
20:09:50|0.31391
20:09:51|0.31391
20:09:52|0.31391
20:09:53|0.31391
20:09:54|0.31401
20:09:55|0.31401
20:09:57|0.31374
20:09:58|0.31367
20:09:59|0.3139
20:10:00|0.3139
20:10:01|0.3139
20:10:02|0.3139
20:10:03|0.3139
20:10:04|0.3139
20:10:06|0.31371
20:10:07|0.31385
20:10:07|0.31467
20:10:08|0.31416
20:10:09|0.31416
20:10:10|0.31361
20:10:12|0.3139
20:10:12|0.3139
20:10:13|0.314
20:10:14|0.314
20:10:15|0.31371
20:10:17|0.31371
20:10:18|0.31371
20:10:19|0.31402
20:10:20|0.31402
20:10:20|0.31402
20:10:22|0.314
20:10:23|0.31421
20:10:24|0.31421
20:10:25|0.31402
20:10:26|0.31402
20:10:27|0.31421
20:10:28|0.31422
20:10:29|0.31422
20:10:31|0.31445
20:10:31|0.31453
20:10:32|0.31431
20:10:33|0.31431
20:10:34|0.31431
20:10:36|0.31431
20:10:36|0.31455
20:10:37|0.31455
20:10:39|0.31435
20:10:40|0.31435
20:10:42|0.31435
20:10:43|0.31435
20:10:44|0.31435
20:10:45|0.31435
20:10:47|0.31466
20:10:48|0.31466
20:10:50|0.31393
20:10:50|0.31393
20:10:51|0.31425
20:10:53|0.31425
20:10:53|0.3144
20:10:54|0.3144
20:10:55|0.3144
20:10:58|0.3144
20:10:58|0.3144
20:10:59|0.3144
20:11:00|0.3144
20:11:01|0.31405
20:11:03|0.31428
20:11:04|0.31425
20:11:05|0.31425
20:11:06|0.31404
20:11:08|0.31404
20:11:08|0.31404
20:11:10|0.31404
20:11:11|0.31404
20:11:12|0.31404
20:11:13|0.31428
20:11:14|0.314
20:11:15|0.31344
20:11:16|0.31344
20:11:17|0.31344
20:11:19|0.31344
20:11:20|0.31344
20:11:20|0.31344
20:11:21|0.314
20:11:22|0.31393
20:11:23|0.31393
20:11:24|0.31467
20:11:26|0.31387
20:11:26|0.31386
20:11:28|0.31386
20:11:29|0.31386
20:11:29|0.31386
20:11:31|0.31389
20:11:32|0.31464
20:11:32|0.31441
20:11:33|0.31383
20:11:34|0.31383
20:11:36|0.31444
20:11:36|0.31401
20:11:38|0.31401
20:11:38|0.31401
20:11:39|0.31401
20:11:41|0.31401
20:11:42|0.31401
20:11:43|0.31428
20:11:44|0.31427
20:11:45|0.31427
20:11:47|0.31427
20:11:47|0.31427
20:11:48|0.31413
20:11:49|0.31432
20:11:51|0.31432
20:11:52|0.31432
20:11:54|0.31432
20:11:54|0.31432
20:11:56|0.31432
20:11:56|0.31442
20:11:57|0.31442
20:11:58|0.31442
20:11:59|0.31442
20:12:00|0.31442
20:12:01|0.3142
20:12:03|0.31467
20:12:03|0.31467
20:12:04|0.31467
20:12:06|0.31467
20:12:07|0.31423
20:12:08|0.3146
20:12:08|0.3146
20:12:10|0.3146
20:12:10|0.31425
20:12:13|0.31464
20:12:14|0.31464
20:12:15|0.31467
20:12:16|0.31467
20:12:17|0.31467
20:12:19|0.31467
20:12:19|0.3146
20:12:20|0.31467
20:12:22|0.31467
20:12:23|0.31467
20:12:23|0.31467
20:12:25|0.31449
20:12:25|0.31449
20:12:27|0.31449
20:12:28|0.31449
20:12:28|0.31449
20:12:30|0.31449
20:12:30|0.31425
20:12:32|0.31425
20:12:32|0.31447
20:12:33|0.31447
20:12:34|0.31447
20:12:36|0.31447
20:12:37|0.31447
20:12:38|0.31415
20:12:39|0.31415
20:12:40|0.31415
20:12:41|0.31406
20:12:41|0.31439
20:12:43|0.31439
20:12:43|0.31439
20:12:45|0.31439
20:12:45|0.31439
20:12:46|0.31439
20:12:47|0.31439
20:12:48|0.31439
20:12:49|0.31439
20:12:50|0.31439
20:12:51|0.31439
20:12:54|0.31439
20:12:54|0.31439
20:12:57|0.31439
20:12:58|0.31509
20:12:59|0.31494
20:13:00|0.31494
20:13:01|0.31494
20:13:02|0.31494
20:13:03|0.31486
20:13:04|0.31486
20:13:05|0.31486
20:13:06|0.31486
20:13:07|0.31486
20:13:08|0.31486
20:13:09|0.31486
20:13:10|0.31486
20:13:11|0.3147
20:13:12|0.3149
20:13:13|0.3149
20:13:14|0.31497
20:13:16|0.31497
20:13:17|0.31497
20:13:18|0.31497
20:13:19|0.31497
20:13:20|0.31497
20:13:22|0.31471
20:13:23|0.31471
20:13:24|0.31471
20:13:25|0.31471
20:13:26|0.31471
20:13:27|0.31471
20:13:27|0.31471
20:13:29|0.31471
20:13:30|0.31471
20:13:30|0.31471
20:13:32|0.31471
20:13:32|0.31471
20:13:35|0.31471
20:13:35|0.3147
20:13:36|0.3147
20:13:38|0.3147
20:13:38|0.3147
20:13:39|0.3147
20:13:40|0.3147
20:13:41|0.3147
20:13:42|0.3147
20:13:43|0.31474
20:13:44|0.31474
20:13:45|0.31474
20:13:46|0.31474
20:13:47|0.3147
20:13:48|0.31449
20:13:49|0.31449
20:13:50|0.31449
20:13:51|0.31449
20:13:52|0.31449
20:13:53|0.31441
20:13:55|0.3146
20:13:56|0.3146
20:13:56|0.3146
20:13:58|0.3146
20:13:58|0.3146
20:13:59|0.3146
20:14:01|0.3146
20:14:01|0.3146
20:14:02|0.3146
20:14:03|0.3146
20:14:04|0.3146
20:14:05|0.3146
20:14:06|0.3146
20:14:07|0.3148
20:14:09|0.3148
20:14:09|0.3148
20:14:11|0.3148
20:14:11|0.31473
20:14:12|0.31473
20:14:13|0.31473
20:14:14|0.31501
20:14:15|0.31499
20:14:16|0.31477
20:14:17|0.31477
20:14:18|0.31477
20:14:19|0.31496
20:14:20|0.31494
20:14:21|0.31494
20:14:22|0.31496
20:14:23|0.31525
20:14:24|0.31525
20:14:25|0.31496
20:14:27|0.31521
20:14:27|0.31521
20:14:30|0.31521
20:14:30|0.31521
20:14:31|0.31521
20:14:32|0.31519
20:14:33|0.31575
20:14:34|0.31552
20:14:35|0.31578
20:14:36|0.31578
20:14:38|0.31578
20:14:38|0.31577
20:14:39|0.31557
20:14:40|0.31557
20:14:42|0.31595
20:14:43|0.31586
20:14:44|0.31586
20:14:45|0.31586
20:14:46|0.31586
20:14:47|0.31586
20:14:48|0.31586
20:14:49|0.31586
20:14:50|0.31586
20:14:51|0.31586
20:14:52|0.31581
20:14:53|0.31581
20:14:55|0.31581
20:14:55|0.31546
20:14:57|0.31546
20:14:58|0.31546
20:15:00|0.31552
20:15:01|0.31552
20:15:02|0.31546
20:15:03|0.31546
20:15:04|0.31536
20:15:05|0.31536
20:15:07|0.31536
20:15:08|0.31536
20:15:09|0.31536
20:15:10|0.31536
20:15:11|0.31536
20:15:13|0.31532
20:15:15|0.31535
20:15:15|0.31535
20:15:16|0.31535
20:15:17|0.31535
20:15:18|0.31535
20:15:19|0.31526
20:15:21|0.31545
20:15:23|0.31545
20:15:24|0.31545
20:15:25|0.31545
20:15:26|0.31545
20:15:27|0.31526
20:15:29|0.31468
20:15:31|0.31444
20:15:33|0.31444
20:15:33|0.31399
20:15:35|0.31397
20:15:36|0.31416
20:15:37|0.31416
20:15:38|0.31428
20:15:39|0.31397
20:15:40|0.31403
20:15:41|0.31403
20:15:42|0.31452
20:15:43|0.31452
20:15:44|0.31452
20:15:45|0.31452
20:15:47|0.31452
20:15:48|0.31452
20:15:49|0.31452
20:15:50|0.31435
20:15:51|0.31435
20:15:53|0.31435
20:15:55|0.31451
20:15:55|0.31451
20:15:56|0.31451
20:15:58|0.3143
20:15:58|0.31439
20:16:00|0.31396
20:16:02|0.31396
20:16:02|0.31396
20:16:03|0.31396
20:16:05|0.31396
20:16:05|0.31396
20:16:07|0.31396
20:16:07|0.31396
20:16:09|0.31396
20:16:10|0.31441
20:16:11|0.31433
20:16:11|0.31433
20:16:14|0.31433
20:16:14|0.31433
20:16:15|0.31433
20:16:16|0.31433
20:16:17|0.31433
20:16:18|0.31433
20:16:20|0.31433
20:16:20|0.31433
20:16:22|0.31433
20:16:24|0.31433
20:16:24|0.31433
20:16:26|0.31433
20:16:27|0.31433
20:16:28|0.31433
20:16:29|0.31433
20:16:30|0.31433
20:16:30|0.31433
20:16:31|0.31433
20:16:33|0.31433
20:16:34|0.31433
20:16:36|0.31404
20:16:36|0.31407
20:16:37|0.31407
20:16:38|0.31446
20:16:40|0.31473
20:16:41|0.31473
20:16:41|0.31473
20:16:42|0.31473
20:16:43|0.31473
20:16:45|0.31473
20:16:45|0.31472
20:16:47|0.31456
20:16:48|0.31455
20:16:49|0.31455
20:16:50|0.31455
20:16:51|0.31455
20:16:52|0.31462
20:16:53|0.31462
20:16:54|0.3142
20:16:56|0.3142
20:16:57|0.3142
20:16:58|0.3142
20:17:00|0.31473
20:17:00|0.31451
20:17:01|0.31451
20:17:04|0.31462
20:17:04|0.31462
20:17:05|0.31462
20:17:06|0.31462
20:17:07|0.31462
20:17:09|0.31462
20:17:10|0.31462
20:17:11|0.31488
20:17:12|0.31488
20:17:14|0.31488
20:17:15|0.31488
20:17:16|0.31488
20:17:17|0.31488
20:17:18|0.31488
20:17:19|0.31488
20:17:20|0.31488
20:17:22|0.31488
20:17:23|0.31487
20:17:24|0.31487
20:17:25|0.31487
20:17:26|0.31487
20:17:27|0.31487
20:17:28|0.31487
20:17:29|0.31487
20:17:30|0.31472
20:17:31|0.31472
20:17:32|0.31472
20:17:33|0.31472
20:17:34|0.31472
20:17:35|0.31472
20:17:37|0.31472
20:17:37|0.31472
20:17:39|0.31472
20:17:40|0.31472
20:17:41|0.31472
20:17:42|0.31472
20:17:43|0.31472
20:17:44|0.31472
20:17:45|0.31472
20:17:46|0.31472
20:17:47|0.31472
20:17:48|0.31472
20:17:49|0.31486
20:17:50|0.31486
20:17:51|0.31455
20:17:52|0.31462
20:17:53|0.31462
20:17:54|0.31462
20:17:55|0.31469
20:17:56|0.31469
20:17:57|0.3146
20:17:59|0.3146
20:18:01|0.3146
20:18:02|0.3146
20:18:02|0.3146
20:18:04|0.3146
20:18:04|0.31443
20:18:05|0.31443
20:18:06|0.31425
20:18:08|0.31425
20:18:08|0.31425
20:18:10|0.31425
20:18:11|0.31425
20:18:12|0.31425
20:18:13|0.31425
20:18:13|0.31425
20:18:15|0.31425
20:18:15|0.31425
20:18:17|0.31425
20:18:18|0.31425
20:18:19|0.31437
20:18:19|0.31437
20:18:21|0.31437
20:18:21|0.31437
20:18:22|0.31437
20:18:23|0.31437
20:18:25|0.31437
20:18:25|0.31449
20:18:26|0.31449
20:18:27|0.31449
20:18:28|0.31449
20:18:29|0.31449
20:18:30|0.31451
20:18:31|0.31451
20:18:32|0.31451
20:18:34|0.31451
20:18:35|0.31451
20:18:36|0.31451
20:18:37|0.3145
20:18:38|0.3145
20:18:38|0.3145
20:18:39|0.3145
20:18:41|0.3145
20:18:41|0.31434
20:18:42|0.31434
20:18:45|0.31434
20:18:46|0.31434
20:18:47|0.31434
20:18:48|0.31434
20:18:49|0.31434
20:18:50|0.31434
20:18:51|0.31434
20:18:52|0.31434
20:18:53|0.31434
20:18:54|0.31434
20:18:55|0.31434
20:18:56|0.31434
20:18:57|0.31434
20:18:58|0.31444
20:18:59|0.31444
20:19:00|0.31444
20:19:01|0.31444
20:19:02|0.31434
20:19:03|0.31434
20:19:04|0.31434
20:19:05|0.31434
20:19:06|0.31439
20:19:07|0.31439
20:19:08|0.31439
20:19:09|0.31439
20:19:10|0.31439
20:19:11|0.31439
20:19:12|0.31439
20:19:13|0.31439
20:19:14|0.31439
20:19:15|0.31439
20:19:16|0.31434
20:19:17|0.31434
20:19:18|0.31434
20:19:19|0.31417
20:19:20|0.31439
20:19:21|0.31439
20:19:22|0.31439
20:19:23|0.31439
20:19:24|0.31439
20:19:25|0.31439
20:19:26|0.31439
20:19:27|0.31439
20:19:28|0.31439
20:19:29|0.31439
20:19:30|0.31439
20:19:31|0.31439
20:19:32|0.31439
20:19:33|0.31439
20:19:34|0.31439
20:19:35|0.3143
20:19:36|0.3143
20:19:37|0.3143
20:19:38|0.3144
20:19:39|0.3144
20:19:40|0.31432
20:19:41|0.31433
20:19:42|0.31433
20:19:43|0.31433
20:19:44|0.31432
20:19:46|0.3141
20:19:46|0.3141
20:19:47|0.31305
20:19:49|0.31305
20:19:50|0.31305
20:19:51|0.31386
20:19:52|0.31386
20:19:53|0.31386
20:19:54|0.31386
20:19:55|0.31405
20:19:56|0.31405
20:19:57|0.31405
20:19:58|0.31405
20:20:00|0.31405
20:20:01|0.3137
20:20:02|0.31397
20:20:04|0.31397
20:20:05|0.31397
20:20:06|0.31367
20:20:07|0.31367
20:20:08|0.31397
20:20:09|0.31377
20:20:10|0.31377
20:20:11|0.31377
20:20:12|0.31377
20:20:13|0.31386
20:20:14|0.31386
20:20:15|0.31386
20:20:16|0.31406
20:20:17|0.31406
20:20:18|0.31407
20:20:19|0.31407
20:20:20|0.31407
20:20:21|0.31407
20:20:22|0.31411
20:20:23|0.31411
20:20:24|0.31425
20:20:25|0.31425
20:20:26|0.31425
20:20:27|0.31412
20:20:28|0.31412
20:20:29|0.31402
20:20:30|0.31402
20:20:31|0.31402
20:20:32|0.31402
20:20:33|0.31402
20:20:34|0.31401
20:20:35|0.31401
20:20:36|0.31401
20:20:37|0.31401
20:20:38|0.31401
20:20:39|0.31401
20:20:40|0.31401
20:20:41|0.31401
20:20:42|0.31401
20:20:43|0.31423
20:20:44|0.31423
20:20:45|0.31423
20:20:46|0.31423
20:20:47|0.314
20:20:48|0.314
20:20:49|0.314
20:20:50|0.314
20:20:51|0.31401
20:20:52|0.31401
20:20:53|0.314
20:20:54|0.314
20:20:55|0.314
20:20:56|0.314
20:20:57|0.314
20:20:58|0.31401
20:20:59|0.314
20:21:00|0.314
20:21:02|0.314
20:21:03|0.314
20:21:05|0.31376
20:21:05|0.31415
20:21:07|0.31415
20:21:07|0.31415
20:21:08|0.31415
20:21:10|0.31415
20:21:10|0.31415
20:21:13|0.31415
20:21:13|0.31395
20:21:14|0.31395
20:21:15|0.31395
20:21:16|0.31395
20:21:17|0.31395
20:21:18|0.31395
20:21:19|0.31395
20:21:20|0.31395
20:21:21|0.31365
20:21:22|0.31365
20:21:24|0.31375
20:21:25|0.31375
20:21:27|0.3134
20:21:28|0.31354
20:21:28|0.31354
20:21:29|0.31354
20:21:30|0.31354
20:21:32|0.31313
20:21:32|0.31312
20:21:35|0.31312
20:21:36|0.31312
20:21:37|0.31312
20:21:37|0.31312
20:21:39|0.31312
20:21:40|0.31312
20:21:41|0.3131
20:21:43|0.31312
20:21:44|0.31312
20:21:45|0.31312
20:21:46|0.31312
20:21:47|0.3131
20:21:48|0.3131
20:21:49|0.3131
20:21:50|0.3131
20:21:51|0.3131
20:21:52|0.31305
20:21:53|0.31305
20:21:54|0.31305
20:21:55|0.31305
20:21:56|0.31305
20:21:57|0.31312
20:21:57|0.31312
20:21:58|0.31312
20:22:00|0.31312
20:22:01|0.31312
20:22:02|0.3133
20:22:03|0.3133
20:22:04|0.3133
20:22:05|0.3133
20:22:06|0.3133
20:22:07|0.3133
20:22:08|0.3133
20:22:09|0.3133
20:22:11|0.31325
20:22:11|0.31325
20:22:12|0.31324
20:22:13|0.3133
20:22:14|0.3133
20:22:15|0.3133
20:22:16|0.3133
20:22:17|0.3133
20:22:18|0.31332
20:22:19|0.31332
20:22:20|0.31358
20:22:21|0.31334
20:22:22|0.31356
20:22:23|0.31356
20:22:24|0.31356
20:22:25|0.31356
20:22:26|0.31356
20:22:27|0.31356
20:22:28|0.31331
20:22:29|0.31331
20:22:30|0.31331
20:22:32|0.31331
20:22:32|0.31351
20:22:33|0.3133
20:22:34|0.31295
20:22:35|0.31329
20:22:36|0.31329
20:22:37|0.31329
20:22:38|0.31329
20:22:39|0.31329
20:22:40|0.31329
20:22:41|0.31329
20:22:42|0.31284
20:22:43|0.31203
20:22:44|0.31274
20:22:45|0.31274
20:22:46|0.31274
20:22:48|0.31251
20:22:49|0.31288
20:22:50|0.31288
20:22:51|0.31288
20:22:52|0.31288
20:22:53|0.31295
20:22:54|0.31315
20:22:55|0.31315
20:22:56|0.31315
20:22:57|0.31289
20:22:58|0.31289
20:22:59|0.31289
20:23:00|0.31289
20:23:01|0.31289
20:23:02|0.31289
20:23:03|0.31307
20:23:04|0.3127
20:23:05|0.3127
20:23:07|0.31271
20:23:08|0.31271
20:23:10|0.31281
20:23:10|0.31281
20:23:11|0.31281
20:23:13|0.31247
20:23:13|0.31247
20:23:15|0.31283
20:23:16|0.31254
20:23:17|0.31255
20:23:18|0.31289
20:23:19|0.31289
20:23:20|0.31289
20:23:21|0.31289
20:23:23|0.31289
20:23:23|0.31255
20:23:25|0.31255
20:23:25|0.31255
20:23:27|0.31255
20:23:27|0.31255
20:23:29|0.31238
20:23:30|0.3123
20:23:31|0.31226
20:23:32|0.31224
20:23:33|0.31224
20:23:34|0.31224
20:23:36|0.31223
20:23:37|0.31188
20:23:38|0.31188
20:23:40|0.31221
20:23:41|0.31221
20:23:41|0.31191
20:23:42|0.31191
20:23:43|0.31191
20:23:44|0.31191
20:23:45|0.31191
20:23:46|0.31191
20:23:47|0.31191
20:23:48|0.31191
20:23:50|0.3117
20:23:51|0.3117
20:23:51|0.3117
20:23:52|0.3117
20:23:54|0.31214
20:23:55|0.31233
20:23:55|0.31226
20:23:56|0.31214
20:23:58|0.31214
20:23:59|0.31253
20:24:00|0.31253
20:24:00|0.31253
20:24:01|0.31253
20:24:04|0.31252
20:24:04|0.31252
20:24:06|0.31252
20:24:07|0.31252
20:24:08|0.31254
20:24:10|0.31254
20:24:11|0.31254
20:24:13|0.31214
20:24:13|0.31198
20:24:16|0.31198
20:24:18|0.31198
20:24:18|0.31198
20:24:19|0.31198
20:24:20|0.31198
20:24:21|0.31197
20:24:22|0.31197
20:24:24|0.31197
20:24:25|0.31197
20:24:26|0.31197
20:24:28|0.31197
20:24:29|0.31197
20:24:30|0.31197
20:24:31|0.31197
20:24:32|0.31197
20:24:33|0.31197
20:24:34|0.31197
20:24:35|0.31197
20:24:36|0.31172
20:24:38|0.31172
20:24:38|0.31172
20:24:39|0.31172
20:24:40|0.31172
20:24:42|0.31172
20:24:42|0.3118
20:24:44|0.31172
20:24:45|0.31172
20:24:45|0.31169
20:24:46|0.31169
20:24:48|0.3121
20:24:50|0.3121
20:24:50|0.312
20:24:51|0.31169
20:24:52|0.31169
20:24:53|0.31169
20:24:54|0.31169
20:24:55|0.31169
20:24:56|0.31169
20:24:57|0.31169
20:24:58|0.31169
20:24:59|0.31169
20:25:00|0.31206
20:25:01|0.31206
20:25:02|0.31206
20:25:03|0.31163
20:25:04|0.31162
20:25:05|0.31124
20:25:06|0.31124
20:25:07|0.31161
20:25:08|0.31161
20:25:10|0.31161
20:25:12|0.3114
20:25:13|0.3114
20:25:14|0.311
20:25:15|0.31138
20:25:16|0.31138
20:25:16|0.31136
20:25:19|0.31136
20:25:21|0.31076
20:25:21|0.31074
20:25:22|0.31075
20:25:23|0.31078
20:25:25|0.31078
20:25:26|0.31048
20:25:27|0.31048
20:25:28|0.31041
20:25:29|0.31041
20:25:30|0.31074
20:25:31|0.31074
20:25:32|0.31074
20:25:33|0.31073
20:25:34|0.31043
20:25:35|0.31038
20:25:36|0.31037
20:25:37|0.31036
20:25:38|0.31036
20:25:39|0.31036
20:25:40|0.31036
20:25:41|0.30981
20:25:42|0.30952
20:25:43|0.30979
20:25:44|0.30979
20:25:45|0.30979
20:25:46|0.30911
20:25:47|0.30958
20:25:48|0.30971
20:25:49|0.30931
20:25:50|0.30949
20:25:51|0.30928
20:25:52|0.30934
20:25:53|0.30934
20:25:54|0.30854
20:25:55|0.30921
20:25:56|0.30921
20:25:58|0.30921
20:26:00|0.30921
20:26:01|0.30934
20:26:01|0.30988
20:26:03|0.30921
20:26:03|0.30928
20:26:04|0.30928
20:26:07|0.307
20:26:07|0.30773
20:26:08|0.30789
20:26:09|0.30824
20:26:10|0.30807
20:26:12|0.30793
20:26:14|0.3084
20:26:15|0.3084
20:26:16|0.30819
20:26:18|0.30819
20:26:18|0.30819
20:26:19|0.30867
20:26:21|0.30887
20:26:22|0.30888
20:26:23|0.3091
20:26:25|0.30931
20:26:27|0.30914
20:26:28|0.30914
20:26:29|0.30878
20:26:29|0.30866
20:26:31|0.30866
20:26:31|0.30888
20:26:33|0.30882
20:26:33|0.30883
20:26:35|0.30883
20:26:36|0.30869
20:26:36|0.30866
20:26:37|0.30869
20:26:39|0.30869
20:26:39|0.30844
20:26:41|0.30844
20:26:41|0.3083
20:26:42|0.3083
20:26:44|0.3083
20:26:45|0.30818
20:26:46|0.30833
20:26:47|0.30833
20:26:48|0.30766
20:26:49|0.30795
20:26:50|0.30778
20:26:51|0.30763
20:26:51|0.30759
20:26:53|0.30759
20:26:53|0.30759
20:26:55|0.30759
20:26:56|0.30727
20:26:56|0.30727
20:26:58|0.30692
20:26:58|0.30693
20:26:59|0.30705
20:27:00|0.30719
20:27:01|0.30692
20:27:02|0.30715
20:27:03|0.3069
20:27:06|0.3068
20:27:06|0.30671
20:27:07|0.30688
20:27:08|0.30683
20:27:10|0.30688
20:27:10|0.30708
20:27:11|0.30682
20:27:13|0.30697
20:27:15|0.30673
20:27:16|0.30716
20:27:17|0.30684
20:27:19|0.30684
20:27:20|0.30684
20:27:21|0.30713
20:27:23|0.30698
20:27:24|0.30724
20:27:25|0.30724
20:27:25|0.30724
20:27:26|0.30703
20:27:27|0.30736
20:27:29|0.30736
20:27:29|0.30736
20:27:31|0.30761
20:27:31|0.3078
20:27:32|0.30724
20:27:33|0.30706
20:27:35|0.30764
20:27:36|0.30737
20:27:36|0.30724
20:27:37|0.30755
20:27:39|0.30737
20:27:40|0.30737
20:27:41|0.30751
20:27:42|0.30758
20:27:43|0.30842
20:27:45|0.308
20:27:46|0.30824
20:27:47|0.30829
20:27:47|0.30873
20:27:48|0.30751
20:27:50|0.30824
20:27:51|0.30781
20:27:51|0.30783
20:27:52|0.30785
20:27:54|0.30788
20:27:55|0.30835
20:27:56|0.30834
20:27:57|0.30796
20:27:57|0.30796
20:27:59|0.30841
20:27:59|0.30841
20:28:00|0.30855
20:28:02|0.30803
20:28:02|0.30852
20:28:03|0.30859
20:28:06|0.30843
20:28:06|0.30853
20:28:07|0.30876
20:28:08|0.30913
20:28:09|0.30885
20:28:11|0.30885
20:28:11|0.30885
20:28:12|0.30872
20:28:14|0.30882
20:28:15|0.3086
20:28:17|0.3086
20:28:18|0.30853
20:28:20|0.30869
20:28:21|0.3085
20:28:23|0.30872
20:28:24|0.30854
20:28:26|0.3085
20:28:27|0.30792
20:28:27|0.30774
20:28:29|0.30751
20:28:30|0.30751
20:28:31|0.30751
20:28:32|0.30755
20:28:33|0.30791
20:28:34|0.30832
20:28:35|0.3083
20:28:36|0.30804
20:28:38|0.3079
20:28:39|0.30806
20:28:40|0.30794
20:28:40|0.30793
20:28:42|0.30793
20:28:43|0.30816
20:28:44|0.30816
20:28:44|0.30833
20:28:46|0.30833
20:28:47|0.3085
20:28:48|0.30857
20:28:48|0.30857
20:28:49|0.30857
20:28:50|0.30857
20:28:51|0.30834
20:28:52|0.30834
20:28:53|0.30834
20:28:54|0.30872
20:28:56|0.30872
20:28:56|0.30872
20:28:58|0.30872
20:28:59|0.30872
20:28:59|0.30872
20:29:00|0.30885
20:29:01|0.30885
20:29:03|0.30935
20:29:03|0.3095
20:29:05|0.3095
20:29:05|0.30893
20:29:06|0.30906
20:29:08|0.30836
20:29:09|0.30836
20:29:10|0.30836
20:29:10|0.30836
20:29:12|0.30846
20:29:13|0.30846
20:29:14|0.30846
20:29:15|0.30833
20:29:15|0.30846
20:29:16|0.30838
20:29:19|0.30838
20:29:20|0.30846
20:29:21|0.30833
20:29:22|0.30861
20:29:23|0.30861
20:29:24|0.30858
20:29:25|0.30833
20:29:26|0.30833
20:29:27|0.30854
20:29:28|0.30855
20:29:29|0.30855
20:29:30|0.30805
20:29:31|0.30805
20:29:32|0.30851
20:29:33|0.30851
20:29:34|0.30855
20:29:35|0.30855
20:29:36|0.30855
20:29:37|0.30851
20:29:38|0.30851
20:29:39|0.30851
20:29:40|0.30851
20:29:41|0.30851
20:29:42|0.30865
20:29:43|0.30827
20:29:44|0.30851
20:29:45|0.30851
20:29:46|0.30852
20:29:47|0.30854
20:29:48|0.30854
20:29:49|0.30849
20:29:50|0.30828
20:29:52|0.30828
20:29:53|0.30844
20:29:54|0.30844
20:29:55|0.30844
20:29:56|0.30844
20:29:58|0.30843
20:29:59|0.30843
20:30:00|0.30833
20:30:00|0.30833
20:30:01|0.30843
20:30:03|0.3084
20:30:04|0.3084
20:30:05|0.3084
20:30:07|0.3084
20:30:08|0.3084
20:30:10|0.3084
20:30:10|0.30811
20:30:11|0.30839
20:30:12|0.30839
20:30:14|0.30839
20:30:15|0.30855
20:30:16|0.30855
20:30:17|0.30852
20:30:18|0.30852
20:30:19|0.30852
20:30:20|0.30852
20:30:21|0.30852
20:30:22|0.30852
20:30:23|0.30855
20:30:24|0.30855
20:30:25|0.30855
20:30:26|0.30855
20:30:28|0.30892
20:30:29|0.30892
20:30:30|0.30911
20:30:31|0.30894
20:30:32|0.30897
20:30:33|0.3095
20:30:34|0.30984
20:30:35|0.30958
20:30:36|0.30953
20:30:37|0.30953
20:30:38|0.30982
20:30:39|0.30997
20:30:40|0.30997
20:30:41|0.30973
20:30:42|0.30997
20:30:43|0.30997
20:30:44|0.31025
20:30:45|0.30981
20:30:46|0.30981
20:30:47|0.31001
20:30:48|0.31001
20:30:49|0.31001
20:30:50|0.31001
20:30:51|0.30999
20:30:52|0.30999
20:30:53|0.30999
20:30:54|0.30999
20:30:55|0.31
20:30:57|0.3101
20:30:57|0.31
20:30:58|0.31014
20:31:00|0.31014
20:31:01|0.31014
20:31:02|0.31014
20:31:03|0.31014
20:31:04|0.31014
20:31:06|0.31008
20:31:07|0.31009
20:31:09|0.31009
20:31:10|0.31009
20:31:11|0.31014
20:31:12|0.31014
20:31:13|0.31014
20:31:14|0.31014
20:31:15|0.30999
20:31:16|0.30999
20:31:18|0.31014
20:31:19|0.31014
20:31:20|0.31014
20:31:21|0.31014
20:31:22|0.31014
20:31:23|0.31014
20:31:24|0.31014
20:31:25|0.31014
20:31:26|0.31014
20:31:27|0.31014
20:31:28|0.31014
20:31:29|0.31014
20:31:30|0.31015
20:31:31|0.31015
20:31:32|0.31015
20:31:33|0.31054
20:31:34|0.31054
20:31:36|0.31015
20:31:37|0.31054
20:31:37|0.31056
20:31:39|0.31056
20:31:39|0.31056
20:31:40|0.31021
20:31:41|0.31021
20:31:43|0.31053
20:31:43|0.31053
20:31:44|0.31053
20:31:45|0.31053
20:31:46|0.31053
20:31:47|0.31053
20:31:49|0.31048
20:31:50|0.31045
20:31:50|0.3099
20:31:51|0.3099
20:31:53|0.3099
20:31:54|0.30969
20:31:55|0.31005
20:31:56|0.31003
20:31:57|0.30946
20:31:59|0.30946
20:32:01|0.30946
20:32:02|0.30915
20:32:02|0.30915
20:32:03|0.30915
20:32:04|0.30915
20:32:06|0.30989
20:32:07|0.30989
20:32:08|0.30989
20:32:09|0.30989
20:32:10|0.30989
20:32:11|0.30989
20:32:13|0.30949
20:32:14|0.30949
20:32:15|0.3093
20:32:16|0.3093
20:32:17|0.30932
20:32:17|0.30932
20:32:18|0.30917
20:32:20|0.30917
20:32:21|0.30917
20:32:22|0.30917
20:32:23|0.30917
20:32:24|0.30917
20:32:25|0.30917
20:32:26|0.30911
20:32:27|0.30911
20:32:28|0.30911
20:32:29|0.30911
20:32:30|0.3093
20:32:31|0.3093
20:32:32|0.3093
20:32:33|0.3093
20:32:34|0.30911
20:32:35|0.30911
20:32:36|0.30911
20:32:37|0.30911
20:32:38|0.30911
20:32:39|0.30911
20:32:40|0.30911
20:32:41|0.30911
20:32:42|0.30893
20:32:43|0.30952
20:32:44|0.30952
20:32:45|0.30952
20:32:46|0.30947
20:32:47|0.309
20:32:48|0.309
20:32:49|0.309
20:32:50|0.309
20:32:51|0.30934
20:32:52|0.30934
20:32:53|0.30934
20:32:54|0.30934
20:32:55|0.30934
20:32:56|0.30934
20:32:57|0.30934
20:32:58|0.30955
20:32:59|0.30955
20:33:00|0.30955
20:33:01|0.30955
20:33:02|0.3095
20:33:03|0.3095
20:33:05|0.3095
20:33:05|0.3095
20:33:06|0.3095
20:33:09|0.30938
20:33:09|0.30938
20:33:10|0.30938
20:33:12|0.30918
20:33:12|0.30918
20:33:13|0.30918
20:33:16|0.30932
20:33:16|0.30932
20:33:18|0.30932
20:33:19|0.309
20:33:20|0.30904
20:33:21|0.30917
20:33:22|0.30917
20:33:23|0.30914
20:33:24|0.309
20:33:25|0.309
20:33:26|0.309
20:33:27|0.30912
20:33:29|0.30913
20:33:30|0.30913
20:33:31|0.30913
20:33:31|0.30913
20:33:32|0.30913
20:33:34|0.309
20:33:34|0.309
20:33:35|0.309
20:33:37|0.30911
20:33:37|0.30883
20:33:38|0.30883
20:33:40|0.30871
20:33:40|0.30871
20:33:42|0.30871
20:33:43|0.30862
20:33:43|0.30871
20:33:44|0.30879
20:33:45|0.30879
20:33:46|0.30879
20:33:47|0.30879
20:33:49|0.30879
20:33:49|0.30879
20:33:50|0.30879
20:33:51|0.30879
20:33:52|0.30879
20:33:53|0.30881
20:33:54|0.30881
20:33:55|0.30881
20:33:57|0.30881
20:33:57|0.30906
20:33:58|0.30903
20:34:01|0.30906
20:34:01|0.30906
20:34:02|0.30906
20:34:03|0.30844
20:34:04|0.30806
20:34:05|0.3083
20:34:06|0.30805
20:34:07|0.30823
20:34:08|0.30823
20:34:09|0.30844
20:34:11|0.30844
20:34:12|0.30844
20:34:13|0.30826
20:34:14|0.30826
20:34:15|0.30871
20:34:16|0.30871
20:34:17|0.30907
20:34:18|0.30907
20:34:19|0.30907
20:34:20|0.30907
20:34:21|0.30871
20:34:22|0.30871
20:34:23|0.3091
20:34:24|0.3091
20:34:25|0.30916
20:34:26|0.30916
20:34:27|0.30916
20:34:28|0.30918
20:34:29|0.30918
20:34:31|0.30918
20:34:31|0.30918
20:34:33|0.30918
20:34:34|0.30918
20:34:36|0.30918
20:34:37|0.3091
20:34:38|0.30918
20:34:39|0.30918
20:34:39|0.30918
20:34:40|0.30918
20:34:42|0.30912
20:34:42|0.30912
20:34:44|0.30912
20:34:45|0.30912
20:34:46|0.30914
20:34:46|0.30914
20:34:47|0.3091
20:34:48|0.30834
20:34:49|0.30834
20:34:50|0.30834
20:34:52|0.30834
20:34:53|0.30834
20:34:54|0.30834
20:34:55|0.30928
20:34:55|0.30936
20:34:56|0.30936
20:34:57|0.30914
20:34:59|0.30914
20:34:59|0.30914
20:35:01|0.30901
20:35:02|0.30884
20:35:03|0.30884
20:35:04|0.30884
20:35:05|0.30885
20:35:06|0.30885
20:35:06|0.30867
20:35:09|0.3089
20:35:10|0.3089
20:35:11|0.30884
20:35:11|0.30884
20:35:14|0.30911
20:35:14|0.30911
20:35:16|0.30918
20:35:17|0.30918
20:35:18|0.30903
20:35:19|0.30903
20:35:20|0.30903
20:35:21|0.30903
20:35:22|0.30903
20:35:23|0.30903
20:35:24|0.30918
20:35:25|0.30918
20:35:26|0.30918
20:35:27|0.30918
20:35:28|0.30918
20:35:29|0.30951
20:35:31|0.30962
20:35:32|0.30934
20:35:34|0.30934
20:35:35|0.30934
20:35:35|0.30934
20:35:36|0.30934
20:35:37|0.30934
20:35:38|0.30931
20:35:39|0.30931
20:35:40|0.30933
20:35:42|0.30933
20:35:42|0.30934
20:35:43|0.30934
20:35:45|0.30934
20:35:45|0.30934
20:35:46|0.30934
20:35:47|0.30934
20:35:48|0.30934
20:35:49|0.30934
20:35:50|0.30934
20:35:51|0.30934
20:35:52|0.3096
20:35:53|0.30966
20:35:54|0.30966
20:35:56|0.30988
20:35:57|0.30988
20:35:57|0.30988
20:35:58|0.30988
20:36:00|0.30988
20:36:02|0.30991
20:36:02|0.30991
20:36:03|0.30999
20:36:04|0.30999
20:36:05|0.30999
20:36:06|0.30997
20:36:08|0.30997
20:36:10|0.30997
20:36:11|0.30997
20:36:12|0.30997
20:36:13|0.31057
20:36:14|0.31057
20:36:15|0.31029
20:36:16|0.31029
20:36:17|0.31029
20:36:18|0.31005
20:36:19|0.31014
20:36:20|0.31073
20:36:21|0.31074
20:36:23|0.3105
20:36:25|0.31029
20:36:25|0.31033
20:36:28|0.31033
20:36:28|0.3103
20:36:29|0.3103
20:36:31|0.3103
20:36:31|0.3103
20:36:32|0.30993
20:36:33|0.30998
20:36:34|0.30997
20:36:35|0.30977
20:36:36|0.30977
20:36:37|0.30977
20:36:38|0.30977
20:36:39|0.30998
20:36:40|0.30998
20:36:41|0.30998
20:36:42|0.30998
20:36:43|0.30998
20:36:44|0.31001
20:36:46|0.31007
20:36:46|0.31007
20:36:47|0.31007
20:36:48|0.31007
20:36:49|0.31007
20:36:50|0.31007
20:36:51|0.31005
20:36:52|0.31005
20:36:53|0.31005
20:36:55|0.31005
20:36:55|0.31005
20:36:56|0.31005
20:36:58|0.31005
20:36:58|0.31005
20:36:59|0.31022
20:37:00|0.31022
20:37:01|0.31022
20:37:02|0.31022
20:37:03|0.31022
20:37:04|0.31022
20:37:05|0.31022
20:37:06|0.31022
20:37:07|0.31022
20:37:10|0.31022
20:37:11|0.31034
20:37:12|0.30984
20:37:13|0.30999
20:37:14|0.30999
20:37:16|0.30995
20:37:17|0.30995
20:37:17|0.30995
20:37:18|0.30995
20:37:19|0.30995
20:37:20|0.30995
20:37:21|0.30995
20:37:22|0.30995
20:37:24|0.30995
20:37:25|0.30995
20:37:26|0.30962
20:37:27|0.30962
20:37:28|0.30941
20:37:29|0.30901
20:37:30|0.30942
20:37:31|0.30925
20:37:32|0.3094
20:37:34|0.3094
20:37:34|0.3094
20:37:36|0.30942
20:37:36|0.30942
20:37:38|0.30948
20:37:38|0.30965
20:37:40|0.30949
20:37:41|0.30949
20:37:42|0.30944
20:37:43|0.30944
20:37:44|0.30926
20:37:45|0.30926
20:37:46|0.30926
20:37:47|0.30918
20:37:48|0.30918
20:37:48|0.30918
20:37:49|0.30918
20:37:51|0.30924
20:37:51|0.30918
20:37:52|0.30905
20:37:54|0.30932
20:37:54|0.30932
20:37:56|0.30932
20:37:56|0.30932
20:37:57|0.30932
20:37:58|0.30932
20:37:59|0.30932
20:38:00|0.30913
20:38:02|0.30913
20:38:02|0.30913
20:38:03|0.30913
20:38:04|0.30939
20:38:05|0.30939
20:38:07|0.30939
20:38:08|0.309
20:38:09|0.309
20:38:10|0.30923
20:38:12|0.30923
20:38:13|0.30895
20:38:13|0.30916
20:38:15|0.30916
20:38:15|0.30916
20:38:16|0.30916
20:38:17|0.30916
20:38:19|0.30917
20:38:19|0.30941
20:38:20|0.30943
20:38:21|0.30943
20:38:22|0.30943
20:38:23|0.30943
20:38:24|0.30943
20:38:27|0.30943
20:38:27|0.30943
20:38:28|0.30941
20:38:29|0.30941
20:38:31|0.30941
20:38:33|0.30941
20:38:33|0.30933
20:38:34|0.30933
20:38:35|0.30965
20:38:36|0.30965
20:38:38|0.30943
20:38:38|0.30943
20:38:39|0.30943
20:38:40|0.30943
20:38:41|0.30943
20:38:42|0.30959
20:38:43|0.3096
20:38:44|0.3096
20:38:46|0.3096
20:38:47|0.3096
20:38:48|0.3096
20:38:50|0.3096
20:38:50|0.3096
20:38:51|0.3096
20:38:52|0.30993
20:38:53|0.30993
20:38:54|0.30993
20:38:55|0.30993
20:38:56|0.30993
20:38:57|0.30997
20:38:58|0.30997
20:38:59|0.30997
20:39:00|0.30974
20:39:01|0.30985
20:39:02|0.30985
20:39:03|0.30985
20:39:04|0.30985
20:39:05|0.30985
20:39:06|0.30985
20:39:07|0.30985
20:39:08|0.30985
20:39:09|0.30985
20:39:11|0.30997
20:39:12|0.30943
20:39:14|0.30952
20:39:14|0.30952
20:39:17|0.30952
20:39:17|0.30974
20:39:18|0.30985
20:39:20|0.30983
20:39:20|0.30983
20:39:23|0.31014
20:39:23|0.31014
20:39:24|0.31014
20:39:25|0.31014
20:39:26|0.31014
20:39:27|0.31014
20:39:28|0.31014
20:39:29|0.31014
20:39:30|0.31023
20:39:31|0.3099
20:39:33|0.3099
20:39:34|0.31023
20:39:35|0.31022
20:39:36|0.31048
20:39:37|0.31022
20:39:38|0.31015
20:39:39|0.31015
20:39:41|0.31015
20:39:42|0.31015
20:39:43|0.31015
20:39:43|0.31015
20:39:45|0.31015
20:39:46|0.31015
20:39:47|0.31015
20:39:48|0.31015
20:39:49|0.31015
20:39:49|0.31015
20:39:51|0.31015
20:39:52|0.31015
20:39:52|0.31057
20:39:54|0.31095
20:39:54|0.31071
20:39:56|0.3111
20:39:57|0.31117
20:39:57|0.31086
20:39:58|0.31087
20:40:00|0.31089
20:40:01|0.31095
20:40:02|0.31079
20:40:03|0.31075
20:40:04|0.31075
20:40:04|0.31076
20:40:06|0.31068
20:40:07|0.31068
20:40:08|0.31068
20:40:09|0.31068
20:40:10|0.31093
20:40:12|0.31069
20:40:12|0.31093
20:40:13|0.31052
20:40:15|0.31052
20:40:16|0.31092
20:40:17|0.31092
20:40:17|0.31092
20:40:19|0.31055
20:40:21|0.31055
20:40:21|0.31055
20:40:22|0.31055
20:40:23|0.31055
20:40:25|0.31055
20:40:26|0.31055
20:40:27|0.31114
20:40:28|0.31114
20:40:29|0.31114
20:40:30|0.31114
20:40:31|0.31114
20:40:32|0.31114
20:40:33|0.31114
20:40:34|0.31114
20:40:35|0.31114
20:40:36|0.31114
20:40:38|0.31074
20:40:39|0.31113
20:40:40|0.31119
20:40:41|0.31058
20:40:42|0.31058
20:40:43|0.31058
20:40:44|0.31058
20:40:46|0.31058
20:40:46|0.31107
20:40:47|0.31107
20:40:48|0.31116
20:40:49|0.31116
20:40:50|0.31116
20:40:51|0.31134
20:40:52|0.31117
20:40:54|0.31135
20:40:55|0.31135
20:40:55|0.31135
20:40:56|0.31135
20:40:58|0.31135
20:40:58|0.31135
20:40:59|0.31135
20:41:00|0.31135
20:41:01|0.31135
20:41:02|0.31121
20:41:04|0.31121
20:41:04|0.31121
20:41:06|0.31121
20:41:07|0.31121
20:41:08|0.31121
20:41:09|0.31121
20:41:10|0.31121
20:41:10|0.31121
20:41:12|0.31121
20:41:14|0.31121
20:41:14|0.31121
20:41:15|0.31121
20:41:17|0.31186
20:41:18|0.31162
20:41:20|0.31146
20:41:21|0.31164
20:41:22|0.31131
20:41:23|0.31131
20:41:23|0.31131
20:41:25|0.31131
20:41:26|0.31146
20:41:26|0.31146
20:41:28|0.31121
20:41:28|0.31121
20:41:30|0.31121
20:41:31|0.31121
20:41:31|0.31159
20:41:33|0.3113
20:41:33|0.31186
20:41:34|0.31186
20:41:36|0.31186
20:41:37|0.31163
20:41:37|0.31175
20:41:38|0.31175
20:41:40|0.31175
20:41:41|0.31164
20:41:42|0.31164
20:41:42|0.31167
20:41:44|0.31167
20:41:44|0.31167
20:41:46|0.31167
20:41:46|0.3114
20:41:47|0.31122
20:41:49|0.311
20:41:50|0.311
20:41:50|0.31095
20:41:51|0.31066
20:41:52|0.31085
20:41:54|0.31085
20:41:54|0.31085
20:41:56|0.31088
20:41:57|0.31088
20:41:57|0.31088
20:41:58|0.31085
20:41:59|0.31085
20:42:00|0.311
20:42:02|0.311
20:42:03|0.311
20:42:04|0.311
20:42:05|0.31116
20:42:05|0.31116
20:42:08|0.31116
20:42:08|0.31109
20:42:09|0.31109
20:42:11|0.31109
20:42:11|0.311
20:42:13|0.31067
20:42:14|0.31101
20:42:16|0.31101
20:42:17|0.31101
20:42:18|0.31103
20:42:20|0.31103
20:42:22|0.31103
20:42:22|0.31103
20:42:23|0.31104
20:42:25|0.31104
20:42:26|0.31104
20:42:26|0.31122
20:42:27|0.31104
20:42:28|0.31103
20:42:30|0.31103
20:42:31|0.311
20:42:32|0.311
20:42:33|0.311
20:42:34|0.311
20:42:36|0.311
20:42:36|0.311
20:42:38|0.311
20:42:38|0.311
20:42:39|0.311
20:42:40|0.311
20:42:42|0.31097
20:42:42|0.31097
20:42:44|0.31097
20:42:44|0.31086
20:42:45|0.31086
20:42:47|0.31086
20:42:47|0.31086
20:42:48|0.31068
20:42:50|0.31068
20:42:50|0.31068
20:42:52|0.31068
20:42:53|0.31068
20:42:53|0.31103
20:42:55|0.31103
20:42:56|0.31103
20:42:56|0.31103
20:42:57|0.31115
20:42:59|0.31115
20:42:59|0.31115
20:43:00|0.31103
20:43:02|0.31103
20:43:02|0.31103
20:43:03|0.31103
20:43:04|0.31103
20:43:05|0.31103
20:43:06|0.31103
20:43:07|0.31054
20:43:08|0.31054
20:43:10|0.31054
20:43:10|0.3109
20:43:11|0.3109
20:43:12|0.3109
20:43:13|0.3109
20:43:14|0.3109
20:43:16|0.3109
20:43:17|0.3109
20:43:18|0.3109
20:43:20|0.31086
20:43:21|0.31086
20:43:22|0.31086
20:43:23|0.31086
20:43:24|0.31086
20:43:26|0.31086
20:43:26|0.31086
20:43:27|0.31086
20:43:28|0.31086
20:43:29|0.31086
20:43:30|0.31086
20:43:31|0.31086
20:43:32|0.31084
20:43:33|0.31086
20:43:34|0.31086
20:43:35|0.31086
20:43:36|0.31086
20:43:37|0.31086
20:43:38|0.31086
20:43:39|0.31086
20:43:40|0.31086
20:43:41|0.31086
20:43:42|0.31086
20:43:43|0.31086
20:43:44|0.31086
20:43:45|0.31086
20:43:46|0.31086
20:43:47|0.31086
20:43:48|0.31101
20:43:49|0.31101
20:43:50|0.31101
20:43:51|0.31101
20:43:52|0.31101
20:43:53|0.31101
20:43:54|0.31101
20:43:55|0.31101
20:43:56|0.31101
20:43:57|0.31101
20:43:58|0.31137
20:44:00|0.31137
20:44:00|0.31096
20:44:01|0.31096
20:44:02|0.31096
20:44:03|0.31096
20:44:05|0.31096
20:44:05|0.31132
20:44:07|0.31132
20:44:08|0.31132
20:44:09|0.31132
20:44:10|0.31132
20:44:11|0.31132
20:44:12|0.31132
20:44:13|0.31132
20:44:14|0.31132
20:44:16|0.31132
20:44:17|0.31132
20:44:17|0.31132
20:44:18|0.31132
20:44:20|0.31132
20:44:21|0.31132
20:44:22|0.31129
20:44:23|0.31129
20:44:24|0.31129
20:44:25|0.31129
20:44:26|0.31129
20:44:27|0.31129
20:44:28|0.31129
20:44:29|0.31129
20:44:30|0.31129
20:44:31|0.31108
20:44:32|0.31109
20:44:33|0.31109
20:44:34|0.311
20:44:35|0.311
20:44:36|0.311
20:44:37|0.311
20:44:38|0.311
20:44:39|0.311
20:44:40|0.311
20:44:40|0.311
20:44:42|0.311
20:44:43|0.311
20:44:44|0.311
20:44:45|0.311
20:44:46|0.311
20:44:47|0.311
20:44:48|0.311
20:44:49|0.311
20:44:50|0.311
20:44:51|0.311
20:44:51|0.311
20:44:53|0.311
20:44:54|0.311
20:44:55|0.311
20:44:56|0.31086
20:44:57|0.31086
20:44:58|0.31086
20:44:59|0.31086
20:45:00|0.31097
20:45:01|0.31097
20:45:01|0.31097
20:45:03|0.31066
20:45:04|0.31066
20:45:05|0.31053
20:45:06|0.31053
20:45:07|0.31053
20:45:08|0.31053
20:45:09|0.31092
20:45:10|0.31086
20:45:12|0.31086
20:45:13|0.31086
20:45:13|0.31086
20:45:15|0.31086
20:45:16|0.31086
20:45:18|0.31086
20:45:18|0.31086
20:45:19|0.31086
20:45:20|0.31086
20:45:23|0.31086
20:45:23|0.31052
20:45:24|0.31052
20:45:25|0.31052
20:45:26|0.31076
20:45:27|0.31076
20:45:28|0.31076
20:45:29|0.31087
20:45:30|0.31087
20:45:31|0.31087
20:45:32|0.31087
20:45:33|0.31087
20:45:34|0.31087
20:45:35|0.31087
20:45:36|0.31087
20:45:37|0.31087
20:45:38|0.31087
20:45:39|0.31087
20:45:40|0.3105
20:45:41|0.3105
20:45:43|0.3105
20:45:43|0.3105
20:45:44|0.3105
20:45:45|0.3105
20:45:46|0.3106
20:45:48|0.3106
20:45:49|0.3106
20:45:50|0.3106
20:45:51|0.3106
20:45:52|0.3106
20:45:53|0.3106
20:45:54|0.3099
20:45:55|0.30986
20:45:56|0.30962
20:45:57|0.30939
20:45:58|0.30929
20:46:00|0.3092
20:46:01|0.3092
20:46:01|0.30901
20:46:02|0.30923
20:46:04|0.30889
20:46:05|0.30889
20:46:06|0.30936
20:46:07|0.309
20:46:08|0.309
20:46:09|0.309
20:46:10|0.309
20:46:12|0.30937
20:46:13|0.30962
20:46:14|0.30994
20:46:14|0.30994
20:46:15|0.30994
20:46:17|0.30994
20:46:17|0.30994
20:46:19|0.30994
20:46:20|0.30994
20:46:21|0.30994
20:46:23|0.30994
20:46:24|0.30994
20:46:24|0.30994
20:46:25|0.30994
20:46:26|0.30994
20:46:27|0.30994
20:46:28|0.30994
20:46:29|0.30994
20:46:30|0.30924
20:46:31|0.30936
20:46:32|0.30936
20:46:34|0.30936
20:46:34|0.30936
20:46:35|0.30963
20:46:36|0.30964
20:46:38|0.30964
20:46:38|0.30964
20:46:39|0.30964
20:46:40|0.30964
20:46:41|0.30964
20:46:42|0.30964
20:46:43|0.30958
20:46:45|0.30958
20:46:45|0.30958
20:46:47|0.30943
20:46:47|0.30943
20:46:49|0.30909
20:46:49|0.30909
20:46:50|0.30909
20:46:51|0.30913
20:46:52|0.30913
20:46:54|0.30965
20:46:54|0.30965
20:46:56|0.30965
20:46:57|0.30965
20:46:57|0.30965
20:46:59|0.30965
20:46:59|0.30924
20:47:00|0.30924
20:47:01|0.30906
20:47:03|0.30906
20:47:03|0.30949
20:47:05|0.30949
20:47:06|0.30949
20:47:07|0.30949
20:47:09|0.30963
20:47:09|0.30963
20:47:11|0.30971
20:47:11|0.30997
20:47:12|0.30997
20:47:14|0.30997
20:47:15|0.30985
20:47:16|0.30981
20:47:17|0.30981
20:47:18|0.31008
20:47:20|0.31008
20:47:22|0.31008
20:47:24|0.31008
20:47:24|0.31008
20:47:25|0.31008
20:47:26|0.31008
20:47:27|0.31008
20:47:28|0.30967
20:47:29|0.30968
20:47:31|0.30968
20:47:31|0.30968
20:47:32|0.30968
20:47:34|0.30928
20:47:34|0.30928
20:47:36|0.30928
20:47:36|0.30915
20:47:38|0.30915
20:47:38|0.30893
20:47:39|0.30894
20:47:41|0.30891
20:47:41|0.30891
20:47:43|0.30891
20:47:43|0.30889
20:47:45|0.30895
20:47:45|0.30917
20:47:46|0.3092
20:47:48|0.3092
20:47:48|0.30915
20:47:50|0.30915
20:47:50|0.30915
20:47:52|0.30915
20:47:52|0.30915
20:47:53|0.30915
20:47:54|0.30915
20:47:55|0.30915
20:47:56|0.30915
20:47:58|0.30912
20:47:58|0.30912
20:47:59|0.30912
20:48:00|0.30912
20:48:01|0.30939
20:48:02|0.30947
20:48:03|0.30947
20:48:04|0.30947
20:48:05|0.30947
20:48:06|0.30947
20:48:07|0.30947
20:48:08|0.30947
20:48:09|0.30946
20:48:10|0.30946
20:48:11|0.30946
20:48:12|0.30921
20:48:13|0.30945
20:48:16|0.30945
20:48:16|0.30943
20:48:17|0.30943
20:48:18|0.30943
20:48:20|0.30943
20:48:21|0.30942
20:48:22|0.30942
20:48:24|0.30942
20:48:26|0.30942
20:48:27|0.30942
20:48:27|0.30891
20:48:28|0.30891
20:48:30|0.30891
20:48:31|0.30866
20:48:32|0.30899
20:48:32|0.30899
20:48:34|0.30899
20:48:34|0.30899
20:48:37|0.309
20:48:38|0.309
20:48:38|0.309
20:48:39|0.30868
20:48:40|0.30869
20:48:42|0.30866
20:48:42|0.30866
20:48:43|0.30879
20:48:44|0.30879
20:48:45|0.30879
20:48:46|0.30879
20:48:48|0.30881
20:48:48|0.30881
20:48:50|0.30881
20:48:50|0.30881
20:48:51|0.30881
20:48:52|0.30867
20:48:53|0.30867
20:48:54|0.30889
20:48:55|0.30889
20:48:56|0.30889
20:48:57|0.30889
20:48:58|0.30889
20:48:59|0.30889
20:49:00|0.30889
20:49:02|0.30867
20:49:03|0.30867
20:49:04|0.30867
20:49:06|0.30867
20:49:07|0.30867
20:49:08|0.30867
20:49:09|0.30867
20:49:10|0.30867
20:49:11|0.30867
20:49:12|0.30867
20:49:13|0.30867
20:49:14|0.30866
20:49:15|0.30882
20:49:16|0.30882
20:49:17|0.30882
20:49:18|0.30882
20:49:19|0.30882
20:49:21|0.30879
20:49:21|0.30879
20:49:23|0.30879
20:49:24|0.30879
20:49:25|0.30838
20:49:26|0.30838
20:49:27|0.30838
20:49:29|0.30838
20:49:30|0.30838
20:49:32|0.30838
20:49:33|0.30838
20:49:34|0.30871
20:49:34|0.30871
20:49:36|0.30871
20:49:36|0.30871
20:49:37|0.30871
20:49:38|0.30871
20:49:39|0.30842
20:49:41|0.30842
20:49:41|0.30842
20:49:43|0.30842
20:49:43|0.30842
20:49:44|0.30842
20:49:45|0.30854
20:49:47|0.30854
20:49:48|0.30854
20:49:49|0.30854
20:49:50|0.30831
20:49:51|0.30831
20:49:52|0.30831
20:49:53|0.30831
20:49:54|0.30854
20:49:55|0.30854
20:49:56|0.30854
20:49:57|0.30857
20:49:58|0.30857
20:49:59|0.30857
20:50:00|0.30857
20:50:01|0.30882
20:50:02|0.30852
20:50:03|0.30854
20:50:04|0.30854
20:50:05|0.30854
20:50:06|0.30879
20:50:07|0.31
20:50:08|0.3092
20:50:10|0.3091
20:50:11|0.3091
20:50:11|0.3091
20:50:12|0.3091
20:50:13|0.3091
20:50:14|0.3091
20:50:15|0.3091
20:50:16|0.3091
20:50:17|0.3091
20:50:18|0.3093
20:50:19|0.3093
20:50:21|0.3093
20:50:21|0.30929
20:50:22|0.30943
20:50:23|0.30954
20:50:26|0.30952
20:50:26|0.30952
20:50:28|0.30952
20:50:29|0.30952
20:50:30|0.30952
20:50:31|0.30952
20:50:33|0.30952
20:50:34|0.30935
20:50:34|0.30935
20:50:36|0.30935
20:50:37|0.30935
20:50:38|0.30935
20:50:39|0.30935
20:50:40|0.30935
20:50:41|0.30935
20:50:42|0.30935
20:50:43|0.30965
20:50:44|0.30965
20:50:45|0.30989
20:50:46|0.30989
20:50:47|0.30989
20:50:48|0.30989
20:50:49|0.30989
20:50:50|0.30989
20:50:51|0.30989
20:50:52|0.30989
20:50:53|0.30989
20:50:54|0.30989
20:50:55|0.30989
20:50:56|0.30989
20:50:57|0.30989
20:50:58|0.30989
20:50:59|0.30989
20:51:00|0.30989
20:51:01|0.30914
20:51:03|0.30905
20:51:03|0.30905
20:51:04|0.30906
20:51:05|0.30906
20:51:07|0.30906
20:51:07|0.30906
20:51:08|0.30906
20:51:09|0.30906
20:51:11|0.30906
20:51:12|0.30907
20:51:13|0.30934
20:51:13|0.30925
20:51:15|0.30925
20:51:16|0.30953
20:51:17|0.30915
20:51:18|0.30915
20:51:19|0.30915
20:51:19|0.30915
20:51:21|0.30915
20:51:23|0.30915
20:51:24|0.30954
20:51:25|0.30954
20:51:26|0.30954
20:51:27|0.30954
20:51:28|0.30954
20:51:29|0.30954
20:51:30|0.30929
20:51:32|0.30929
20:51:32|0.30929
20:51:34|0.30929
20:51:35|0.30929
20:51:35|0.30929
20:51:37|0.30929
20:51:38|0.309
20:51:39|0.309
20:51:40|0.30881
20:51:41|0.30881
20:51:42|0.30881
20:51:43|0.30872
20:51:44|0.30904
20:51:45|0.30904
20:51:46|0.30904
20:51:47|0.30902
20:51:48|0.30902
20:51:49|0.30902
20:51:50|0.30872
20:51:51|0.30874
20:51:52|0.30874
20:51:53|0.30874
20:51:54|0.30914
20:51:55|0.30914
20:51:56|0.30914
20:51:57|0.30914
20:51:58|0.30914
20:51:59|0.30925
20:52:00|0.30925
20:52:01|0.30925
20:52:02|0.30925
20:52:04|0.30925
20:52:05|0.30925
20:52:06|0.30922
20:52:07|0.30922
20:52:08|0.30922
20:52:09|0.30904
20:52:10|0.30904
20:52:11|0.30904
20:52:12|0.30904
20:52:13|0.30904
20:52:14|0.30874
20:52:15|0.30904
20:52:16|0.30904
20:52:17|0.30904
20:52:18|0.30904
20:52:19|0.30904
20:52:20|0.30904
20:52:21|0.30904
20:52:22|0.30904
20:52:23|0.30904
20:52:24|0.30904
20:52:26|0.30904
20:52:28|0.30871
20:52:29|0.30857
20:52:30|0.30896
20:52:32|0.30896
20:52:32|0.30896
20:52:33|0.30896
20:52:34|0.30843
20:52:35|0.30843
20:52:36|0.30824
20:52:37|0.30821
20:52:38|0.30821
20:52:40|0.30821
20:52:40|0.30821
20:52:41|0.30843
20:52:42|0.30843
20:52:43|0.30895
20:52:44|0.30895
20:52:45|0.30895
20:52:46|0.30895
20:52:47|0.30895
20:52:48|0.30895
20:52:49|0.30895
20:52:50|0.30895
20:52:51|0.30842
20:52:52|0.30842
20:52:53|0.30842
20:52:55|0.308
20:52:56|0.30835
20:52:58|0.30835
20:52:59|0.30835
20:52:59|0.30835
20:53:01|0.30835
20:53:01|0.30835
20:53:02|0.30835
20:53:04|0.30849
20:53:05|0.30884
20:53:06|0.30884
20:53:06|0.30884
20:53:07|0.30884
20:53:08|0.30884
20:53:09|0.30884
20:53:12|0.30884
20:53:12|0.30842
20:53:13|0.30842
20:53:14|0.30858
20:53:15|0.30858
20:53:16|0.30858
20:53:17|0.3085
20:53:18|0.3085
20:53:19|0.3085
20:53:20|0.30874
20:53:21|0.30874
20:53:22|0.309
20:53:25|0.309
20:53:25|0.309
20:53:26|0.309
20:53:27|0.30863
20:53:28|0.309
20:53:30|0.309
20:53:31|0.309
20:53:32|0.309
20:53:33|0.309
20:53:34|0.309
20:53:35|0.309
20:53:37|0.309
20:53:37|0.309
20:53:39|0.309
20:53:40|0.309
20:53:41|0.309
20:53:42|0.309
20:53:43|0.309
20:53:44|0.30862
20:53:45|0.30862
20:53:46|0.30862
20:53:47|0.309
20:53:48|0.30925
20:53:49|0.30925
20:53:50|0.30925
20:53:51|0.30925
20:53:52|0.30925
20:53:53|0.30925
20:53:54|0.30925
20:53:56|0.30865
20:53:57|0.30865
20:53:58|0.30865
20:53:59|0.30865
20:54:00|0.30865
20:54:01|0.30865
20:54:02|0.30869
20:54:03|0.30869
20:54:04|0.308
20:54:05|0.30822
20:54:06|0.30782
20:54:08|0.30807
20:54:09|0.30807
20:54:10|0.30807
20:54:10|0.30807
20:54:12|0.30807
20:54:13|0.30807
20:54:15|0.30807
20:54:16|0.30807
20:54:16|0.30807
20:54:19|0.30807
20:54:19|0.30807
20:54:20|0.30807
20:54:21|0.30807
20:54:22|0.30807
20:54:23|0.30807
20:54:24|0.30807
20:54:26|0.30788
20:54:28|0.30788
20:54:30|0.30772
20:54:30|0.30788
20:54:32|0.30789
20:54:32|0.30789
20:54:33|0.30789
20:54:34|0.30789
20:54:35|0.30789
20:54:36|0.30789
20:54:39|0.30807
20:54:39|0.30807
20:54:40|0.30807
20:54:41|0.30807
20:54:42|0.30818
20:54:43|0.30818
20:54:44|0.30818
20:54:45|0.30818
20:54:46|0.30818
20:54:47|0.30818
20:54:48|0.30818
20:54:49|0.30818
20:54:51|0.30822
20:54:51|0.30822
20:54:52|0.30822
20:54:53|0.30822
20:54:54|0.30822
20:54:55|0.30822
20:54:56|0.30822
20:54:57|0.30822
20:54:58|0.30807
20:54:59|0.30807
20:55:00|0.30798
20:55:01|0.308
20:55:02|0.308
20:55:03|0.308
20:55:04|0.30818
20:55:05|0.30818
20:55:06|0.30818
20:55:07|0.30818
20:55:08|0.30818
20:55:09|0.30818
20:55:10|0.30818
20:55:11|0.30818
20:55:12|0.30818
20:55:13|0.30818
20:55:14|0.30818
20:55:15|0.30818
20:55:16|0.30818
20:55:17|0.30818
20:55:18|0.30818
20:55:19|0.30818
20:55:20|0.30818
20:55:21|0.30818
20:55:22|0.30818
20:55:23|0.308
20:55:24|0.308
20:55:25|0.308
20:55:26|0.308
20:55:28|0.308
20:55:30|0.308
20:55:32|0.30797
20:55:32|0.30766
20:55:34|0.30766
20:55:34|0.30766
20:55:35|0.30766
20:55:36|0.30766
20:55:38|0.30766
20:55:38|0.30766
20:55:39|0.30756
20:55:42|0.30762
20:55:43|0.30739
20:55:44|0.30739
20:55:45|0.30769
20:55:46|0.30769
20:55:47|0.30769
20:55:48|0.30769
20:55:49|0.30769
20:55:50|0.30769
20:55:51|0.30766
20:55:52|0.30766
20:55:53|0.30745
20:55:54|0.30745
20:55:55|0.30745
20:55:56|0.30745
20:55:57|0.30705
20:55:58|0.30705
20:55:59|0.30733
20:56:00|0.307
20:56:01|0.30731
20:56:02|0.30731
20:56:03|0.30745
20:56:04|0.30745
20:56:05|0.3077
20:56:06|0.3077
20:56:07|0.3077
20:56:08|0.3077
20:56:09|0.3077
20:56:10|0.3077
20:56:11|0.30744
20:56:12|0.30744
20:56:13|0.30744
20:56:14|0.30744
20:56:15|0.30744
20:56:17|0.30744
20:56:18|0.30744
20:56:18|0.30744
20:56:19|0.30745
20:56:21|0.3075
20:56:21|0.30707
20:56:23|0.30703
20:56:24|0.30703
20:56:25|0.307
20:56:26|0.30726
20:56:28|0.30726
20:56:29|0.30726
20:56:30|0.30726
20:56:31|0.30726
20:56:32|0.30726
20:56:34|0.30726
20:56:35|0.30726
20:56:36|0.30726
20:56:37|0.30726
20:56:38|0.30726
20:56:38|0.30726
20:56:39|0.30726
20:56:41|0.30731
20:56:42|0.30731
20:56:42|0.30723
20:56:44|0.30723
20:56:44|0.30723
20:56:46|0.30723
20:56:46|0.30723
20:56:48|0.30723
20:56:49|0.30723
20:56:50|0.30723
20:56:50|0.30723
20:56:52|0.30723
20:56:53|0.30723
20:56:54|0.30723
20:56:55|0.30723
20:56:56|0.30723
20:56:56|0.30723
20:56:58|0.30723
20:56:59|0.30723
20:57:00|0.30723
20:57:00|0.30723
20:57:02|0.30723
20:57:03|0.30723
20:57:03|0.30723
20:57:05|0.30723
20:57:06|0.30723
20:57:06|0.30721
20:57:07|0.30722
20:57:09|0.30722
20:57:09|0.30722
20:57:11|0.30727
20:57:12|0.30727
20:57:13|0.30727
20:57:14|0.30747
20:57:15|0.30747
20:57:15|0.30747
20:57:16|0.30747
20:57:17|0.30747
20:57:19|0.30726
20:57:19|0.30726
20:57:20|0.30726
20:57:22|0.30726
20:57:23|0.30726
20:57:24|0.30727
20:57:25|0.30727
20:57:25|0.30743
20:57:26|0.30743
20:57:28|0.30704
20:57:28|0.30704
20:57:31|0.30704
20:57:33|0.30749
20:57:33|0.3075
20:57:34|0.3075
20:57:35|0.3075
20:57:36|0.3075
20:57:37|0.3075
20:57:38|0.3075
20:57:39|0.30705
20:57:40|0.30705
20:57:42|0.30705
20:57:43|0.30747
20:57:44|0.30747
20:57:45|0.30747
20:57:45|0.30747
20:57:46|0.30747
20:57:47|0.30747
20:57:48|0.30747
20:57:49|0.30746
20:57:50|0.30707
20:57:51|0.30707
20:57:52|0.30704
20:57:53|0.30704
20:57:54|0.30704
20:57:55|0.30704
20:57:56|0.307
20:57:57|0.307
20:57:58|0.307
20:58:00|0.307
20:58:00|0.307
20:58:01|0.307
20:58:03|0.30707
20:58:04|0.30707
20:58:04|0.30734
20:58:05|0.30734
20:58:06|0.30732
20:58:08|0.30732
20:58:09|0.30732
20:58:10|0.30732
20:58:10|0.30707
20:58:11|0.30707
20:58:13|0.30707
20:58:15|0.30707
20:58:16|0.3071
20:58:18|0.30707
20:58:18|0.30707
20:58:19|0.30707
20:58:20|0.30707
20:58:21|0.307
20:58:22|0.307
20:58:23|0.307
20:58:24|0.307
20:58:25|0.307
20:58:26|0.30726
20:58:27|0.30706
20:58:29|0.30733
20:58:30|0.30745
20:58:31|0.30745
20:58:32|0.30745
20:58:33|0.30745
20:58:34|0.30745
20:58:35|0.30745
20:58:36|0.30745
20:58:37|0.30745
20:58:39|0.30745
20:58:40|0.30745
20:58:41|0.30745
20:58:43|0.30745
20:58:44|0.30745
20:58:44|0.30745
20:58:45|0.30745
20:58:47|0.30745
20:58:48|0.30745
20:58:49|0.30745
20:58:50|0.30745
20:58:51|0.30745
20:58:52|0.30745
20:58:52|0.30745
20:58:54|0.30745
20:58:54|0.30745
20:58:56|0.30745
20:58:57|0.3074
20:58:58|0.3074
20:58:59|0.3074
20:58:59|0.3074
20:59:00|0.3074
20:59:02|0.30693
20:59:02|0.30693
20:59:04|0.30686
20:59:05|0.30686
20:59:05|0.307
20:59:07|0.307
20:59:08|0.30678
20:59:08|0.30678
20:59:09|0.30666
20:59:10|0.3066
20:59:12|0.30691
20:59:13|0.30691
20:59:13|0.30691
20:59:15|0.30653
20:59:15|0.30653
20:59:17|0.3069
20:59:18|0.3069
20:59:19|0.3069
20:59:20|0.3069
20:59:20|0.30685
20:59:22|0.30685
20:59:23|0.30685
20:59:24|0.30735
20:59:25|0.30688
20:59:26|0.30688
20:59:27|0.30688
20:59:28|0.30688
20:59:29|0.30688
20:59:31|0.30735
20:59:33|0.30735
20:59:33|0.30735
20:59:34|0.30775
20:59:35|0.30775
20:59:37|0.30776
20:59:38|0.30761
20:59:39|0.30793
20:59:40|0.30817
20:59:41|0.30804
20:59:42|0.30804
20:59:43|0.30804
20:59:44|0.30794
20:59:45|0.30794
20:59:46|0.30794
20:59:47|0.30794
20:59:48|0.30794
20:59:49|0.3073
20:59:50|0.30794
20:59:51|0.30794
20:59:52|0.30794
20:59:53|0.30792
20:59:54|0.30792
20:59:55|0.30792
20:59:56|0.30792
20:59:57|0.30792
20:59:58|0.30759
20:59:59|0.30759
21:00:00|0.30759
21:00:01|0.30805
21:00:02|0.30783
21:00:03|0.30783
21:00:04|0.30785
21:00:05|0.30782
21:00:06|0.30746
21:00:07|0.30746
21:00:09|0.30746
21:00:09|0.30746
21:00:10|0.3075
21:00:12|0.30746
21:00:12|0.30746
21:00:14|0.30727
21:00:15|0.30749
21:00:15|0.30749
21:00:16|0.30746
21:00:18|0.30746
21:00:18|0.30746
21:00:21|0.30741
21:00:21|0.3074
21:00:22|0.30739
21:00:24|0.30739
21:00:26|0.30709
21:00:26|0.30709
21:00:27|0.30709
21:00:28|0.30709
21:00:29|0.30746
21:00:30|0.30718
21:00:32|0.30741
21:00:33|0.30741
21:00:34|0.30722
21:00:35|0.30745
21:00:36|0.30719
21:00:37|0.30719
21:00:38|0.30744
21:00:39|0.30719
21:00:41|0.30719
21:00:42|0.30741
21:00:42|0.30741
21:00:44|0.30741
21:00:46|0.30734
21:00:47|0.30746
21:00:48|0.30745
21:00:49|0.30745
21:00:50|0.30745
21:00:51|0.30745
21:00:52|0.30721
21:00:53|0.30721
21:00:54|0.30721
21:00:55|0.30708
21:00:56|0.30708
21:00:57|0.30702
21:00:57|0.30702
21:00:59|0.30702
21:01:00|0.30738
21:01:01|0.30724
21:01:02|0.30704
21:01:03|0.30704
21:01:04|0.30704
21:01:04|0.30705
21:01:06|0.307
21:01:07|0.307
21:01:07|0.307
21:01:09|0.307
21:01:10|0.307
21:01:11|0.307
21:01:12|0.307
21:01:13|0.30716
21:01:14|0.30716
21:01:15|0.30723
21:01:17|0.30723
21:01:18|0.30723
21:01:19|0.307
21:01:20|0.307
21:01:21|0.30664
21:01:22|0.30682
21:01:23|0.30682
21:01:24|0.30682
21:01:25|0.30682
21:01:26|0.30654
21:01:27|0.30654
21:01:28|0.30653
21:01:29|0.30653
21:01:30|0.30653
21:01:30|0.30653
21:01:33|0.30653
21:01:35|0.30619
21:01:35|0.30583
21:01:37|0.30614
21:01:38|0.3062
21:01:39|0.3062
21:01:40|0.30634
21:01:41|0.30597
21:01:42|0.30584
21:01:43|0.30567
21:01:44|0.30584
21:01:45|0.30599
21:01:46|0.30599
21:01:47|0.30599
21:01:48|0.30599
21:01:50|0.30599
21:01:50|0.30599
21:01:51|0.30599
21:01:53|0.30629
21:01:53|0.30629
21:01:54|0.30629
21:01:55|0.30629
21:01:56|0.30629
21:01:57|0.3066
21:01:58|0.30606
21:01:59|0.30606
21:02:00|0.30606
21:02:01|0.30606
21:02:02|0.30606
21:02:03|0.30606
21:02:04|0.30606
21:02:05|0.30606
21:02:06|0.30606
21:02:08|0.30646
21:02:09|0.30646
21:02:10|0.30646
21:02:11|0.30584
21:02:12|0.30593
21:02:13|0.30593
21:02:14|0.30584
21:02:15|0.30623
21:02:16|0.30623
21:02:18|0.30584
21:02:18|0.30581
21:02:20|0.30581
21:02:20|0.30581
21:02:21|0.30581
21:02:22|0.30581
21:02:24|0.30581
21:02:24|0.30599
21:02:25|0.30581
21:02:26|0.30594
21:02:28|0.30594
21:02:28|0.30594
21:02:29|0.30564
21:02:31|0.30564
21:02:32|0.30564
21:02:32|0.30564
21:02:34|0.30564
21:02:36|0.30564
21:02:36|0.30564
21:02:38|0.30577
21:02:38|0.30577
21:02:39|0.30577
21:02:40|0.30577
21:02:41|0.3054
21:02:43|0.3054
21:02:45|0.3054
21:02:45|0.30559
21:02:47|0.30577
21:02:47|0.30564
21:02:49|0.30577
21:02:50|0.30556
21:02:50|0.30556
21:02:51|0.30556
21:02:53|0.30556
21:02:53|0.30558
21:02:54|0.30558
21:02:56|0.30558
21:02:57|0.30558
21:02:57|0.30558
21:02:58|0.30558
21:02:59|0.30558
21:03:00|0.30558
21:03:01|0.30558
21:03:03|0.30558
21:03:03|0.3054
21:03:04|0.3054
21:03:07|0.30532
21:03:07|0.30532
21:03:09|0.30533
21:03:10|0.30533
21:03:10|0.30533
21:03:12|0.30533
21:03:12|0.30533
21:03:14|0.30532
21:03:15|0.30554
21:03:15|0.30554
21:03:16|0.30554
21:03:17|0.30532
21:03:19|0.30532
21:03:20|0.30558
21:03:21|0.30577
21:03:21|0.30577
21:03:24|0.30575
21:03:24|0.30575
21:03:25|0.3055
21:03:27|0.30551
21:03:27|0.30551
21:03:28|0.3058
21:03:29|0.30553
21:03:31|0.30553
21:03:31|0.30551
21:03:32|0.30527
21:03:33|0.30527
21:03:35|0.30527
21:03:35|0.30527
21:03:38|0.30571
21:03:39|0.30579
21:03:39|0.30579
21:03:41|0.30553
21:03:42|0.30553
21:03:44|0.30553
21:03:44|0.30553
21:03:45|0.30553
21:03:46|0.30553
21:03:47|0.30553
21:03:48|0.30551
21:03:49|0.30551
21:03:51|0.30552
21:03:52|0.30553
21:03:53|0.30579
21:03:54|0.30551
21:03:55|0.30551
21:03:56|0.30551
21:03:57|0.30551
21:03:58|0.30551
21:03:59|0.3055
21:04:00|0.3055
21:04:01|0.3055
21:04:02|0.3055
21:04:03|0.30579
21:04:04|0.30527
21:04:05|0.30528
21:04:06|0.30528
21:04:07|0.30528
21:04:08|0.30528
21:04:09|0.30528
21:04:10|0.30528
21:04:11|0.30528
21:04:13|0.30528
21:04:13|0.30528
21:04:14|0.30528
21:04:15|0.30562
21:04:16|0.30528
21:04:17|0.30528
21:04:18|0.30553
21:04:20|0.30551
21:04:21|0.30551
21:04:22|0.30509
21:04:22|0.30509
21:04:23|0.30537
21:04:24|0.30537
21:04:26|0.30512
21:04:26|0.30512
21:04:27|0.30554
21:04:28|0.30517
21:04:29|0.30513
21:04:30|0.30513
21:04:31|0.30547
21:04:33|0.305
21:04:34|0.305
21:04:35|0.305
21:04:36|0.305
21:04:38|0.30508
21:04:39|0.30535
21:04:40|0.30535
21:04:41|0.30535
21:04:42|0.30533
21:04:43|0.30553
21:04:44|0.30553
21:04:44|0.30512
21:04:46|0.30546
21:04:47|0.30536
21:04:48|0.30558
21:04:49|0.30558
21:04:50|0.30558
21:04:51|0.30558
21:04:52|0.30558
21:04:53|0.30558
21:04:54|0.30558
21:04:55|0.30541
21:04:56|0.3054
21:04:57|0.3054
21:04:58|0.30571
21:05:00|0.30571
21:05:00|0.30544
21:05:02|0.30544
21:05:03|0.30544
21:05:04|0.30544
21:05:06|0.30562
21:05:06|0.30519
21:05:07|0.30519
21:05:09|0.30544
21:05:09|0.3052
21:05:10|0.3052
21:05:11|0.30526
21:05:12|0.30526
21:05:14|0.30541
21:05:16|0.30541
21:05:16|0.30541
21:05:17|0.3054
21:05:19|0.30502
21:05:20|0.30502
21:05:21|0.3049
21:05:22|0.30489
21:05:23|0.30518
21:05:24|0.30499
21:05:25|0.3051
21:05:26|0.3051
21:05:27|0.3051
21:05:28|0.3051
21:05:29|0.3051
21:05:31|0.30483
21:05:32|0.30504
21:05:32|0.30504
21:05:34|0.30504
21:05:34|0.30504
21:05:37|0.30504
21:05:38|0.30488
21:05:38|0.3049
21:05:40|0.3049
21:05:41|0.30485
21:05:41|0.30485
21:05:42|0.30485
21:05:44|0.30484
21:05:45|0.30504
21:05:45|0.3051
21:05:46|0.30484
21:05:48|0.30484
21:05:48|0.30482
21:05:50|0.3051
21:05:51|0.3051
21:05:52|0.30487
21:05:53|0.30501
21:05:53|0.30501
21:05:54|0.30485
21:05:55|0.30522
21:05:57|0.30485
21:05:58|0.30486
21:05:59|0.30486
21:06:00|0.30486
21:06:01|0.30486
21:06:02|0.30485
21:06:03|0.30486
21:06:04|0.30485
21:06:05|0.30485
21:06:06|0.30518
21:06:07|0.30518
21:06:08|0.30485
21:06:09|0.30513
21:06:10|0.30485
21:06:11|0.30485
21:06:12|0.30485
21:06:13|0.30485
21:06:14|0.30482
21:06:15|0.30492
21:06:16|0.30492
21:06:17|0.30492
21:06:18|0.30482
21:06:19|0.30485
21:06:20|0.30484
21:06:21|0.30484
21:06:22|0.30484
21:06:23|0.30501
21:06:24|0.30501
21:06:25|0.30501
21:06:26|0.30501
21:06:27|0.30501
21:06:28|0.30501
21:06:29|0.30501
21:06:30|0.30509
21:06:31|0.30482
21:06:32|0.30501
21:06:33|0.30501
21:06:34|0.30501
21:06:36|0.30501
21:06:37|0.30501
21:06:39|0.30502
21:06:41|0.30501
21:06:41|0.30501
21:06:42|0.30502
21:06:44|0.30502
21:06:44|0.30501
21:06:45|0.30501
21:06:46|0.30503
21:06:47|0.30503
21:06:49|0.30504
21:06:50|0.30511
21:06:50|0.30504
21:06:52|0.30506
21:06:52|0.30506
21:06:53|0.30506
21:06:54|0.30519
21:06:55|0.30495
21:06:57|0.30495
21:06:57|0.30542
21:06:58|0.30497
21:07:00|0.30521
21:07:01|0.30521
21:07:02|0.30521
21:07:03|0.30521
21:07:04|0.30521
21:07:05|0.30521
21:07:06|0.30521
21:07:06|0.30521
21:07:07|0.30529
21:07:08|0.30504
21:07:10|0.30504
21:07:10|0.30504
21:07:11|0.30504
21:07:12|0.30504
21:07:14|0.30504
21:07:14|0.30485
21:07:17|0.30485
21:07:18|0.30485
21:07:18|0.30484
21:07:19|0.30485
21:07:20|0.30483
21:07:21|0.30483
21:07:22|0.30483
21:07:23|0.30487
21:07:25|0.30522
21:07:25|0.30522
21:07:27|0.30522
21:07:29|0.30482
21:07:29|0.3051
21:07:30|0.3051
21:07:31|0.3051
21:07:32|0.30466
21:07:33|0.30496
21:07:34|0.30449
21:07:35|0.30467
21:07:37|0.30435
21:07:38|0.30467
21:07:40|0.30467
21:07:41|0.30479
21:07:41|0.30435
21:07:42|0.30435
21:07:43|0.30435
21:07:44|0.30473
21:07:45|0.30434
21:07:47|0.30416
21:07:48|0.30435
21:07:49|0.30435
21:07:50|0.30435
21:07:51|0.30453
21:07:52|0.30412
21:07:53|0.30435
21:07:54|0.30433
21:07:55|0.30428
21:07:56|0.30429
21:07:57|0.30417
21:07:58|0.3044
21:07:59|0.3044
21:08:00|0.3044
21:08:01|0.30409
21:08:02|0.30427
21:08:04|0.30405
21:08:05|0.30405
21:08:07|0.30433
21:08:08|0.3044
21:08:09|0.30422
21:08:10|0.30422
21:08:10|0.30422
21:08:11|0.30422
21:08:13|0.30434
21:08:14|0.30427
21:08:16|0.30412
21:08:16|0.30404
21:08:17|0.3043
21:08:18|0.30411
21:08:19|0.30414
21:08:20|0.30411
21:08:21|0.3046
21:08:22|0.30438
21:08:23|0.3045
21:08:24|0.3045
21:08:25|0.3045
21:08:26|0.3045
21:08:27|0.3047
21:08:28|0.30461
21:08:29|0.30415
21:08:30|0.30415
21:08:31|0.30415
21:08:32|0.30404
21:08:33|0.30404
21:08:34|0.30404
21:08:35|0.30404
21:08:36|0.30404
21:08:37|0.30404
21:08:39|0.30413
21:08:40|0.30412
21:08:41|0.30412
21:08:43|0.30412
21:08:44|0.30412
21:08:45|0.30413
21:08:46|0.30433
21:08:47|0.30433
21:08:48|0.30433
21:08:49|0.30433
21:08:50|0.30433
21:08:51|0.30433
21:08:52|0.3046
21:08:53|0.30455
21:08:54|0.3046
21:08:55|0.30463
21:08:56|0.30468
21:08:57|0.30456
21:08:59|0.30458
21:09:00|0.30483
21:09:01|0.30488
21:09:02|0.30492
21:09:03|0.30492
21:09:04|0.30492
21:09:05|0.30503
21:09:06|0.30503
21:09:07|0.30495
21:09:08|0.30503
21:09:09|0.30503
21:09:10|0.30503
21:09:11|0.30503
21:09:13|0.30503
21:09:13|0.30502
21:09:14|0.30489
21:09:15|0.30503
21:09:16|0.30517
21:09:17|0.3052
21:09:18|0.3052
21:09:19|0.305
21:09:21|0.305
21:09:21|0.305
21:09:22|0.305
21:09:23|0.3054
21:09:25|0.30565
21:09:25|0.30625
21:09:27|0.3062
21:09:27|0.30621
21:09:28|0.30595
21:09:29|0.30622
21:09:30|0.30587
21:09:32|0.30622
21:09:32|0.30577
21:09:33|0.30577
21:09:35|0.30623
21:09:35|0.30622
21:09:36|0.30623
21:09:37|0.30623
21:09:38|0.30623
21:09:40|0.30623
21:09:42|0.30632
21:09:42|0.30637
21:09:44|0.30741
21:09:44|0.30661
21:09:45|0.30646
21:09:46|0.30689
21:09:48|0.30641
21:09:48|0.30641
21:09:49|0.30641
21:09:50|0.30623
21:09:51|0.30665
21:09:52|0.30661
21:09:53|0.30689
21:09:55|0.30615
21:09:56|0.30647
21:09:57|0.30647
21:09:58|0.30638
21:10:00|0.30638
21:10:01|0.30638
21:10:02|0.30646
21:10:02|0.30646
21:10:04|0.30646
21:10:04|0.30646
21:10:05|0.30646
21:10:06|0.30646
21:10:07|0.30646
21:10:08|0.30669
21:10:09|0.30665
21:10:10|0.30642
21:10:12|0.3069
21:10:13|0.30663
21:10:14|0.30663
21:10:15|0.30663
21:10:16|0.30663
21:10:17|0.30639
21:10:18|0.3064
21:10:19|0.3064
21:10:20|0.3068
21:10:21|0.30684
21:10:22|0.30683
21:10:23|0.30698
21:10:24|0.30698
21:10:25|0.30698
21:10:26|0.30698
21:10:27|0.30709
21:10:28|0.30709
21:10:29|0.30709
21:10:30|0.30709
21:10:31|0.30709
21:10:32|0.30713
21:10:33|0.30677
21:10:34|0.30723
21:10:35|0.30723
21:10:36|0.30723
21:10:37|0.30723
21:10:38|0.30723
21:10:40|0.30723
21:10:41|0.30732
21:10:41|0.30723
21:10:42|0.30723
21:10:44|0.30723
21:10:45|0.30723
21:10:46|0.30663
21:10:46|0.30668
21:10:48|0.30741
21:10:49|0.30732
21:10:49|0.30732
21:10:52|0.30732
21:10:52|0.30724
21:10:53|0.30724
21:10:54|0.30724
21:10:56|0.30723
21:10:56|0.30723
21:10:57|0.30723
21:10:58|0.30696
21:10:59|0.30696
21:11:00|0.30696
21:11:02|0.30717
21:11:03|0.30717
21:11:04|0.30716
21:11:04|0.30716
21:11:05|0.30701
21:11:06|0.30701
21:11:08|0.30632
21:11:08|0.30632
21:11:10|0.30635
21:11:11|0.30643
21:11:12|0.30643
21:11:12|0.30641
21:11:13|0.30643
21:11:14|0.30643
21:11:15|0.30654
21:11:16|0.30647
21:11:18|0.30644
21:11:19|0.30644
21:11:20|0.30644
21:11:22|0.30544
21:11:22|0.30544
21:11:23|0.30644
21:11:24|0.30637
21:11:25|0.30637
21:11:26|0.30629
21:11:27|0.30639
21:11:28|0.30639
21:11:29|0.30632
21:11:31|0.30637
21:11:32|0.30637
21:11:33|0.3061
21:11:34|0.30611
21:11:35|0.30611
21:11:36|0.30611
21:11:37|0.30611
21:11:38|0.30633
21:11:39|0.30633
21:11:40|0.30633
21:11:41|0.30633
21:11:42|0.30611
21:11:44|0.30611
21:11:44|0.30607
21:11:45|0.30607
21:11:47|0.30605
21:11:47|0.30605
21:11:50|0.3058
21:11:50|0.30606
21:11:51|0.30595
21:11:53|0.30603
21:11:53|0.30603
21:11:55|0.30603
21:11:57|0.30574
21:11:57|0.30574
21:11:59|0.30574
21:11:59|0.30574
21:12:01|0.30574
21:12:01|0.30574
21:12:02|0.30574
21:12:03|0.30586
21:12:04|0.30586
21:12:06|0.30557
21:12:06|0.30601
21:12:07|0.30557
21:12:08|0.30557
21:12:09|0.30557
21:12:12|0.30557
21:12:12|0.30557
21:12:13|0.30557
21:12:14|0.30557
21:12:15|0.30552
21:12:16|0.30552
21:12:17|0.30552
21:12:18|0.30552
21:12:19|0.3052
21:12:20|0.3052
21:12:21|0.305
21:12:22|0.30534
21:12:23|0.30534
21:12:24|0.30501
21:12:25|0.30501
21:12:26|0.30501
21:12:27|0.30501
21:12:28|0.30532
21:12:29|0.30532
21:12:30|0.30532
21:12:31|0.30533
21:12:32|0.30533
21:12:33|0.30533
21:12:34|0.30533
21:12:35|0.30533
21:12:36|0.30534
21:12:37|0.30505
21:12:38|0.30505
21:12:39|0.30476
21:12:40|0.30483
21:12:41|0.30519
21:12:43|0.30476
21:12:45|0.30519
21:12:46|0.30519
21:12:47|0.30519
21:12:48|0.30483
21:12:49|0.30479
21:12:50|0.30479
21:12:51|0.30479
21:12:53|0.30479
21:12:53|0.30505
21:12:56|0.30468
21:12:58|0.30468
21:12:58|0.30468
21:13:00|0.30468
21:13:00|0.30468
21:13:01|0.30468
21:13:02|0.30468
21:13:03|0.30468
21:13:04|0.30468
21:13:05|0.30468
21:13:06|0.30475
21:13:07|0.30471
21:13:08|0.30471
21:13:09|0.30471
21:13:10|0.30471
21:13:12|0.30509
21:13:12|0.30509
21:13:13|0.30509
21:13:14|0.30485
21:13:15|0.30485
21:13:16|0.30509
21:13:17|0.30544
21:13:18|0.30501
21:13:19|0.30501
21:13:20|0.30551
21:13:21|0.30557
21:13:22|0.30502
21:13:23|0.30502
21:13:24|0.30502
21:13:25|0.30557
21:13:26|0.30557
21:13:27|0.30557
21:13:28|0.30581
21:13:29|0.30543
21:13:30|0.30543
21:13:31|0.30543
21:13:32|0.30543
21:13:33|0.30543
21:13:34|0.30543
21:13:35|0.30596
21:13:36|0.30596
21:13:37|0.30596
21:13:38|0.30557
21:13:39|0.30557
21:13:41|0.30557
21:13:41|0.30558
21:13:42|0.30558
21:13:43|0.30576
21:13:44|0.30575
21:13:46|0.30575
21:13:46|0.30543
21:13:48|0.30543
21:13:49|0.30543
21:13:50|0.30558
21:13:52|0.30542
21:13:53|0.30542
21:13:54|0.30564
21:13:55|0.30564
21:13:56|0.30564
21:13:57|0.30595
21:13:58|0.30595
21:13:59|0.30599
21:14:00|0.30614
21:14:01|0.30614
21:14:02|0.30619
21:14:04|0.30619
21:14:04|0.30557
21:14:05|0.30557
21:14:06|0.30565
21:14:07|0.30565
21:14:09|0.30565
21:14:10|0.30565
21:14:11|0.30565
21:14:11|0.30565
21:14:12|0.30587
21:14:13|0.30587
21:14:15|0.3057
21:14:16|0.3057
21:14:18|0.3057
21:14:18|0.3057
21:14:19|0.3057
21:14:20|0.3057
21:14:21|0.3057
21:14:22|0.3057
21:14:23|0.3057
21:14:24|0.3057
21:14:25|0.3057
21:14:26|0.30586
21:14:27|0.30606
21:14:28|0.30568
21:14:30|0.30568
21:14:30|0.30568
21:14:31|0.30568
21:14:32|0.30568
21:14:34|0.30568
21:14:35|0.30568
21:14:36|0.30568
21:14:37|0.30568
21:14:38|0.30568
21:14:39|0.30568
21:14:41|0.30579
21:14:42|0.30579
21:14:42|0.30579
21:14:45|0.3058
21:14:46|0.3058
21:14:48|0.3058
21:14:49|0.30618
21:14:50|0.30618
21:14:51|0.30618
21:14:52|0.30618
21:14:53|0.30628
21:14:54|0.30605
21:14:56|0.30628
21:14:57|0.30639
21:14:58|0.30649
21:14:59|0.30649
21:15:01|0.30649
21:15:02|0.30649
21:15:03|0.30649
21:15:04|0.30628
21:15:05|0.30649
21:15:06|0.3066
21:15:07|0.30665
21:15:08|0.3065
21:15:10|0.3065
21:15:10|0.30657
21:15:11|0.30657
21:15:12|0.30657
21:15:14|0.30657
21:15:15|0.30674
21:15:16|0.30704
21:15:17|0.30662
21:15:18|0.30707
21:15:20|0.30694
21:15:21|0.30694
21:15:22|0.30653
21:15:22|0.30649
21:15:24|0.30649
21:15:25|0.30649
21:15:26|0.30649
21:15:26|0.30649
21:15:28|0.30684
21:15:29|0.30684
21:15:30|0.30689
21:15:31|0.30689
21:15:32|0.30689
21:15:32|0.30703
21:15:34|0.30703
21:15:35|0.30711
21:15:36|0.30715
21:15:36|0.30715
21:15:38|0.30723
21:15:39|0.30723
21:15:40|0.30723
21:15:40|0.30677
21:15:41|0.30677
21:15:42|0.30721
21:15:43|0.30749
21:15:44|0.30731
21:15:47|0.30737
21:15:47|0.3071
21:15:50|0.30714
21:15:51|0.30755
21:15:52|0.30761
21:15:53|0.30757
21:15:54|0.30742
21:15:55|0.30759
21:15:57|0.30759
21:15:58|0.30758
21:15:59|0.30738
21:16:00|0.30756
21:16:01|0.30756
21:16:02|0.30756
21:16:03|0.3068
21:16:04|0.3068
21:16:05|0.3068
21:16:07|0.30714
21:16:07|0.30714
21:16:09|0.30714
21:16:09|0.30714
21:16:10|0.30661
21:16:12|0.30661
21:16:13|0.30709
21:16:14|0.30709
21:16:15|0.30709
21:16:15|0.30709
21:16:16|0.30666
21:16:19|0.30666
21:16:19|0.30666
21:16:20|0.30635
21:16:21|0.3067
21:16:22|0.30663
21:16:23|0.30663
21:16:24|0.30669
21:16:25|0.30669
21:16:26|0.30669
21:16:27|0.30669
21:16:28|0.30663
21:16:29|0.30663
21:16:30|0.30668
21:16:31|0.30657
21:16:33|0.30657
21:16:33|0.30657
21:16:34|0.30657
21:16:35|0.30657
21:16:36|0.30657
21:16:37|0.30625
21:16:38|0.30618
21:16:39|0.30618
21:16:40|0.30625
21:16:41|0.30625
21:16:42|0.30614
21:16:43|0.30614
21:16:44|0.30614
21:16:45|0.30642
21:16:47|0.30642
21:16:48|0.30642
21:16:49|0.30659
21:16:50|0.30659
21:16:51|0.30638
21:16:52|0.30638
21:16:53|0.30638
21:16:54|0.30638
21:16:55|0.30638
21:16:56|0.30638
21:16:58|0.30625
21:16:59|0.30625
21:17:00|0.30625
21:17:01|0.30625
21:17:03|0.30624
21:17:04|0.3064
21:17:04|0.3064
21:17:05|0.3064
21:17:06|0.30695
21:17:07|0.30695
21:17:08|0.30668
21:17:10|0.30668
21:17:10|0.30668
21:17:11|0.30669
21:17:13|0.30669
21:17:15|0.30669
21:17:15|0.30648
21:17:16|0.3064
21:17:17|0.3064
21:17:18|0.3064
21:17:19|0.3064
21:17:20|0.3064
21:17:21|0.3064
21:17:22|0.30668
21:17:24|0.30682
21:17:25|0.30682
21:17:26|0.3056
21:17:27|0.3055
21:17:28|0.30536
21:17:29|0.30531
21:17:30|0.30531
21:17:31|0.30531
21:17:32|0.30531
21:17:33|0.30531
21:17:34|0.30531
21:17:35|0.30531
21:17:36|0.30531
21:17:37|0.30531
21:17:38|0.30532
21:17:39|0.30533
21:17:40|0.30533
21:17:41|0.30534
21:17:42|0.30534
21:17:43|0.30534
21:17:44|0.30534
21:17:45|0.30534
21:17:46|0.30558
21:17:47|0.30558
21:17:49|0.30558
21:17:50|0.30538
21:17:51|0.30538
21:17:52|0.30538
21:17:53|0.30558
21:17:54|0.30538
21:17:55|0.30538
21:17:55|0.30538
21:17:57|0.30538
21:17:57|0.30538
21:17:59|0.30538
21:18:01|0.30538
21:18:01|0.3054
21:18:04|0.30555
21:18:04|0.30555
21:18:06|0.30555
21:18:07|0.30554
21:18:08|0.30555
21:18:09|0.3053
21:18:10|0.30538
21:18:11|0.30538
21:18:12|0.30538
21:18:13|0.30529
21:18:14|0.30529
21:18:15|0.30544
21:18:16|0.3054
21:18:17|0.3054
21:18:19|0.3054
21:18:20|0.3054
21:18:21|0.3054
21:18:22|0.3054
21:18:23|0.3054
21:18:24|0.3054
21:18:25|0.30527
21:18:26|0.30538
21:18:27|0.30558
21:18:27|0.30554
21:18:29|0.30555
21:18:29|0.30555
21:18:30|0.30555
21:18:31|0.30522
21:18:33|0.30552
21:18:34|0.30552
21:18:35|0.30555
21:18:35|0.30555
21:18:37|0.30524
21:18:38|0.30521
21:18:39|0.3055
21:18:40|0.30516
21:18:40|0.3055
21:18:42|0.3055
21:18:43|0.30549
21:18:43|0.30549
21:18:44|0.30549
21:18:46|0.30547
21:18:47|0.30547
21:18:47|0.30517
21:18:50|0.30517
21:18:52|0.30547
21:18:52|0.30534
21:18:53|0.30534
21:18:54|0.30534
21:18:55|0.30534
21:18:56|0.30534
21:18:58|0.30534
21:18:58|0.30541
21:18:59|0.30541
21:19:01|0.30506
21:19:02|0.30501
21:19:04|0.3046
21:19:05|0.30489
21:19:06|0.30488
21:19:06|0.30488
21:19:08|0.30488
21:19:09|0.3048
21:19:10|0.30486
21:19:11|0.30484
21:19:12|0.30454
21:19:13|0.30484
21:19:14|0.30484
21:19:15|0.30484
21:19:16|0.30484
21:19:16|0.30484
21:19:18|0.30484
21:19:18|0.30484
21:19:20|0.30453
21:19:21|0.30453
21:19:22|0.30479
21:19:23|0.30479
21:19:24|0.30453
21:19:25|0.30453
21:19:26|0.30453
21:19:27|0.30453
21:19:28|0.30453
21:19:28|0.30453
21:19:29|0.30498
21:19:31|0.30498
21:19:32|0.30498
21:19:33|0.3049
21:19:33|0.30512
21:19:35|0.30512
21:19:35|0.30488
21:19:37|0.30488
21:19:37|0.30488
21:19:39|0.30488
21:19:40|0.30488
21:19:41|0.30488
21:19:42|0.30509
21:19:43|0.30476
21:19:43|0.30476
21:19:45|0.30476
21:19:46|0.30502
21:19:46|0.30488
21:19:48|0.30488
21:19:49|0.30488
21:19:51|0.30488
21:19:51|0.30488
21:19:53|0.30488
21:19:53|0.30488
21:19:54|0.30476
21:19:55|0.30512
21:19:58|0.30513
21:19:58|0.30513
21:20:00|0.30494
21:20:01|0.30494
21:20:02|0.30494
21:20:03|0.30494
21:20:04|0.30494
21:20:05|0.30513
21:20:05|0.30513
21:20:06|0.30513
21:20:08|0.30542
21:20:09|0.30542
21:20:09|0.30514
21:20:11|0.30514
21:20:12|0.30494
21:20:12|0.30494
21:20:13|0.30494
21:20:15|0.30494
21:20:16|0.30494
21:20:16|0.30579
21:20:17|0.30542
21:20:19|0.3058
21:20:19|0.3058
21:20:20|0.30587
21:20:21|0.30537
21:20:23|0.30537
21:20:23|0.30529
21:20:25|0.30529
21:20:25|0.30529
21:20:26|0.30607
21:20:27|0.30608
21:20:28|0.30624
21:20:30|0.30617
21:20:30|0.30619
21:20:31|0.30619
21:20:32|0.30619
21:20:34|0.30591
21:20:34|0.30591
21:20:36|0.30591
21:20:37|0.30591
21:20:37|0.30591
21:20:38|0.30591
21:20:39|0.30591
21:20:40|0.30591
21:20:41|0.30591
21:20:42|0.30519
21:20:44|0.30536
21:20:44|0.30554
21:20:45|0.30554
21:20:46|0.30506
21:20:47|0.30506
21:20:48|0.30547
21:20:49|0.30547
21:20:52|0.30483
21:20:53|0.3047
21:20:54|0.30462
21:20:55|0.30462
21:20:56|0.30462
21:20:58|0.30462
21:20:59|0.3045
21:21:00|0.3045
21:21:02|0.30483
21:21:03|0.30483
21:21:03|0.30502
21:21:04|0.30502
21:21:07|0.305
21:21:08|0.305
21:21:09|0.305
21:21:10|0.30458
21:21:12|0.30457
21:21:13|0.30501
21:21:14|0.30501
21:21:15|0.305
21:21:16|0.305
21:21:17|0.305
21:21:18|0.305
21:21:19|0.305
21:21:20|0.305
21:21:21|0.305
21:21:21|0.305
21:21:23|0.30501
21:21:24|0.30501
21:21:26|0.30501
21:21:27|0.30501
21:21:27|0.30501
21:21:28|0.30501
21:21:30|0.305
21:21:30|0.305
21:21:31|0.305
21:21:32|0.305
21:21:34|0.30503
21:21:36|0.30503
21:21:36|0.30532
21:21:37|0.30543
21:21:38|0.30543
21:21:40|0.30528
21:21:40|0.30529
21:21:41|0.30529
21:21:42|0.30529
21:21:43|0.30529
21:21:44|0.30529
21:21:45|0.30507
21:21:46|0.30507
21:21:47|0.30507
21:21:48|0.30529
21:21:49|0.30533
21:21:50|0.30533
21:21:52|0.30529
21:21:53|0.30561
21:21:54|0.30561
21:21:55|0.30563
21:21:56|0.30563
21:21:57|0.30561
21:21:58|0.30586
21:21:59|0.30586
21:22:00|0.30586
21:22:01|0.30584
21:22:03|0.30584
21:22:04|0.30584
21:22:06|0.30584
21:22:07|0.30584
21:22:07|0.30584
21:22:09|0.30584
21:22:10|0.30584
21:22:11|0.30591
21:22:11|0.30634
21:22:14|0.30699
21:22:15|0.30706
21:22:16|0.30712
21:22:16|0.30721
21:22:17|0.30721
21:22:19|0.30721
21:22:19|0.30721
21:22:20|0.30721
21:22:21|0.30721
21:22:23|0.30697
21:22:24|0.30681
21:22:24|0.30681
21:22:25|0.30681
21:22:26|0.30694
21:22:28|0.30693
21:22:28|0.30669
21:22:29|0.30721
21:22:30|0.30721
21:22:32|0.30721
21:22:32|0.30721
21:22:34|0.30694
21:22:34|0.30694
21:22:36|0.30694
21:22:37|0.30694
21:22:38|0.3072
21:22:38|0.3072
21:22:41|0.3072
21:22:41|0.30692
21:22:42|0.30692
21:22:43|0.30692
21:22:44|0.30669
21:22:45|0.30689
21:22:46|0.30689
21:22:47|0.30689
21:22:48|0.30689
21:22:49|0.30689
21:22:50|0.30689
21:22:52|0.30689
21:22:53|0.30686
21:22:54|0.30686
21:22:55|0.30686
21:22:56|0.30664
21:22:57|0.30664
21:22:58|0.30664
21:22:59|0.30686
21:23:01|0.30686
21:23:01|0.30686
21:23:03|0.30679
21:23:05|0.30679
21:23:05|0.30662
21:23:07|0.30662
21:23:08|0.3065
21:23:08|0.30619
21:23:09|0.30619
21:23:11|0.30619
21:23:12|0.30619
21:23:13|0.30619
21:23:14|0.30619
21:23:15|0.30611
21:23:16|0.30635
21:23:17|0.30635
21:23:18|0.30639
21:23:19|0.30639
21:23:20|0.30664
21:23:21|0.30632
21:23:22|0.30632
21:23:23|0.30632
21:23:23|0.30636
21:23:25|0.30664
21:23:26|0.30664
21:23:27|0.30664
21:23:27|0.30664
21:23:28|0.30664
21:23:30|0.30664
21:23:30|0.30664
21:23:31|0.30664
21:23:33|0.30664
21:23:34|0.30638
21:23:34|0.3063
21:23:36|0.3063
21:23:36|0.3063
21:23:39|0.30651
21:23:39|0.30651
21:23:41|0.30651
21:23:42|0.30652
21:23:42|0.3066
21:23:44|0.30663
21:23:45|0.306
21:23:46|0.306
21:23:47|0.30628
21:23:48|0.30628
21:23:49|0.30607
21:23:51|0.30641
21:23:52|0.30614
21:23:53|0.30614
21:23:55|0.30614
21:23:57|0.30617
21:23:58|0.30658
21:23:59|0.30658
21:24:00|0.30658
21:24:01|0.30658
21:24:02|0.30618
21:24:04|0.30618
21:24:05|0.30621
21:24:06|0.30621
21:24:07|0.30621
21:24:08|0.30604
21:24:09|0.30604
21:24:10|0.30617
21:24:11|0.30617
21:24:12|0.30616
21:24:13|0.30616
21:24:15|0.30616
21:24:16|0.30616
21:24:17|0.30616
21:24:18|0.30616
21:24:19|0.30616
21:24:20|0.30614
21:24:21|0.30616
21:24:22|0.30616
21:24:23|0.30636
21:24:23|0.30636
21:24:24|0.30636
21:24:26|0.30616
21:24:27|0.30616
21:24:28|0.30582
21:24:29|0.30582
21:24:30|0.30582
21:24:31|0.30582
21:24:32|0.30582
21:24:33|0.30613
21:24:34|0.30613
21:24:35|0.30613
21:24:36|0.30599
21:24:37|0.30599
21:24:38|0.30599
21:24:39|0.30599
21:24:40|0.30599
21:24:41|0.30599
21:24:41|0.30599
21:24:43|0.30599
21:24:44|0.30616
21:24:45|0.30616
21:24:46|0.30616
21:24:47|0.30616
21:24:48|0.30621
21:24:48|0.30589
21:24:50|0.30589
21:24:50|0.30591
21:24:51|0.30591
21:24:53|0.3059
21:24:53|0.3059
21:24:56|0.30583
21:24:56|0.30574
21:24:57|0.30574
21:24:58|0.30574
21:25:01|0.30574
21:25:02|0.30574
21:25:03|0.30574
21:25:04|0.30574
21:25:06|0.30574
21:25:08|0.30572
21:25:09|0.30561
21:25:11|0.30561
21:25:11|0.30582
21:25:13|0.30582
21:25:13|0.30582
21:25:14|0.30582
21:25:15|0.30595
21:25:16|0.30595
21:25:17|0.30595
21:25:18|0.30595
21:25:20|0.30587
21:25:21|0.30587
21:25:22|0.30587
21:25:23|0.30618
21:25:24|0.30618
21:25:25|0.30618
21:25:26|0.30618
21:25:27|0.30638
21:25:28|0.30638
21:25:29|0.30638
21:25:30|0.30638
21:25:32|0.30611
21:25:32|0.30611
21:25:34|0.30611
21:25:35|0.30611
21:25:36|0.30609
21:25:37|0.3059
21:25:38|0.30583
21:25:39|0.30598
21:25:39|0.30598
21:25:41|0.30598
21:25:42|0.30598
21:25:42|0.30574
21:25:43|0.30574
21:25:45|0.30574
21:25:46|0.30574
21:25:47|0.30574
21:25:47|0.30574
21:25:48|0.30574
21:25:50|0.3061
21:25:51|0.30609
21:25:52|0.30609
21:25:52|0.30609
21:25:54|0.30559
21:25:55|0.30565
21:25:56|0.30565
21:25:58|0.30564
21:25:58|0.30564
21:26:01|0.30564
21:26:01|0.30576
21:26:02|0.30576
21:26:03|0.30576
21:26:05|0.30576
21:26:05|0.30549
21:26:07|0.30549
21:26:08|0.30549
21:26:09|0.30549
21:26:11|0.30549
21:26:12|0.30549
21:26:13|0.30549
21:26:15|0.3054
21:26:16|0.30571
21:26:16|0.3057
21:26:17|0.30535
21:26:18|0.30535
21:26:19|0.30594
21:26:20|0.30594
21:26:21|0.30594
21:26:22|0.30594
21:26:24|0.30594
21:26:24|0.30547
21:26:25|0.30547
21:26:27|0.30547
21:26:28|0.30547
21:26:29|0.30547
21:26:29|0.30547
21:26:31|0.30545
21:26:31|0.30545
21:26:32|0.30545
21:26:33|0.30575
21:26:34|0.30575
21:26:35|0.30575
21:26:36|0.30575
21:26:37|0.30575
21:26:39|0.30575
21:26:40|0.30575
21:26:40|0.30575
21:26:41|0.30546
21:26:42|0.30546
21:26:43|0.30546
21:26:44|0.30574
21:26:45|0.30574
21:26:46|0.30573
21:26:47|0.30573
21:26:48|0.30573
21:26:49|0.30545
21:26:51|0.30545
21:26:51|0.30545
21:26:52|0.30566
21:26:53|0.30566
21:26:54|0.30555
21:26:55|0.30555
21:26:58|0.30503
21:26:58|0.30503
21:27:00|0.30503
21:27:00|0.30503
21:27:01|0.3047
21:27:02|0.30487
21:27:03|0.30487
21:27:04|0.30487
21:27:06|0.30472
21:27:07|0.30472
21:27:09|0.30472
21:27:11|0.30472
21:27:11|0.30487
21:27:13|0.30487
21:27:13|0.30487
21:27:15|0.30487
21:27:16|0.30487
21:27:17|0.30471
21:27:19|0.30499
21:27:19|0.30499
21:27:22|0.30499
21:27:22|0.30499
21:27:24|0.30499
21:27:25|0.30499
21:27:25|0.30499
21:27:26|0.30499
21:27:27|0.30499
21:27:29|0.30499
21:27:29|0.30452
21:27:30|0.30452
21:27:31|0.30492
21:27:34|0.30453
21:27:34|0.30486
21:27:35|0.30486
21:27:36|0.30486
21:27:37|0.30486
21:27:38|0.30486
21:27:39|0.30486
21:27:40|0.30453
21:27:41|0.30453
21:27:42|0.30453
21:27:43|0.30453
21:27:45|0.30453
21:27:46|0.30482
21:27:47|0.30431
21:27:48|0.30447
21:27:49|0.30447
21:27:50|0.30472
21:27:51|0.30472
21:27:52|0.30472
21:27:53|0.30429
21:27:54|0.30429
21:27:55|0.30468
21:27:56|0.30452
21:27:57|0.3045
21:27:58|0.3045
21:27:59|0.3045
21:28:00|0.3041
21:28:01|0.3041
21:28:02|0.30409
21:28:03|0.3045
21:28:05|0.30428
21:28:05|0.30457
21:28:07|0.30428
21:28:08|0.30433
21:28:10|0.30457
21:28:10|0.30457
21:28:12|0.30457
21:28:13|0.30457
21:28:14|0.30457
21:28:15|0.30457
21:28:17|0.30456
21:28:17|0.30429
21:28:18|0.30429
21:28:19|0.30433
21:28:20|0.30433
21:28:21|0.30433
21:28:22|0.30433
21:28:23|0.30453
21:28:24|0.30453
21:28:26|0.30413
21:28:27|0.30413
21:28:28|0.30449
21:28:29|0.30408
21:28:30|0.30429
21:28:31|0.30429
21:28:32|0.30429
21:28:33|0.30433
21:28:34|0.30433
21:28:35|0.30433
21:28:36|0.30445
21:28:37|0.30445
21:28:38|0.30445
21:28:39|0.30445
21:28:40|0.30445
21:28:41|0.30433
21:28:42|0.30433
21:28:43|0.30433
21:28:44|0.30433
21:28:45|0.30433
21:28:46|0.30433
21:28:47|0.30433
21:28:48|0.30433
21:28:49|0.30452
21:28:50|0.30449
21:28:51|0.30449
21:28:52|0.30411
21:28:53|0.30411
21:28:54|0.30411
21:28:55|0.30411
21:28:56|0.3037
21:28:57|0.30385
21:28:58|0.30379
21:29:00|0.30379
21:29:01|0.30379
21:29:01|0.30379
21:29:03|0.30301
21:29:04|0.30343
21:29:05|0.30343
21:29:06|0.30332
21:29:07|0.30388
21:29:08|0.30385
21:29:10|0.30394
21:29:10|0.30354
21:29:13|0.30393
21:29:13|0.30365
21:29:14|0.30392
21:29:16|0.30395
21:29:17|0.30379
21:29:18|0.30399
21:29:20|0.30399
21:29:22|0.3041
21:29:23|0.3041
21:29:23|0.30395
21:29:25|0.30395
21:29:25|0.30375
21:29:27|0.3041
21:29:27|0.30374
21:29:29|0.30374
21:29:29|0.30374
21:29:31|0.30374
21:29:32|0.30374
21:29:33|0.30374
21:29:33|0.30374
21:29:34|0.30408
21:29:35|0.30408
21:29:36|0.30408
21:29:37|0.30408
21:29:38|0.30408
21:29:39|0.30409
21:29:40|0.30409
21:29:41|0.30409
21:29:43|0.30409
21:29:44|0.3041
21:29:44|0.3041
21:29:45|0.3041
21:29:46|0.3041
21:29:47|0.3041
21:29:49|0.3041
21:29:50|0.3041
21:29:51|0.3041
21:29:53|0.3041
21:29:53|0.30411
21:29:54|0.30377
21:29:55|0.30377
21:29:56|0.30377
21:29:57|0.30379
21:29:58|0.30379
21:30:00|0.30379
21:30:01|0.30403
21:30:02|0.30403
21:30:04|0.30405
21:30:04|0.30405
21:30:05|0.30403
21:30:07|0.30403
21:30:08|0.30403
21:30:09|0.30403
21:30:10|0.30403
21:30:11|0.30403
21:30:12|0.30403
21:30:13|0.30403
21:30:14|0.30403
21:30:15|0.30403
21:30:16|0.30403
21:30:17|0.30403
21:30:18|0.30372
21:30:20|0.30397
21:30:21|0.304
21:30:22|0.30403
21:30:23|0.30403
21:30:23|0.30419
21:30:26|0.30442
21:30:27|0.30442
21:30:27|0.30443
21:30:28|0.30433
21:30:29|0.30426
21:30:30|0.30426
21:30:32|0.30427
21:30:34|0.30427
21:30:34|0.3046
21:30:36|0.3046
21:30:36|0.30476
21:30:37|0.30493
21:30:38|0.30493
21:30:39|0.30426
21:30:40|0.30426
21:30:41|0.30426
21:30:42|0.30487
21:30:43|0.30487
21:30:44|0.30455
21:30:45|0.30508
21:30:46|0.30508
21:30:47|0.30508
21:30:48|0.30508
21:30:50|0.30508
21:30:50|0.30464
21:30:51|0.30451
21:30:52|0.303
21:30:53|0.30367
21:30:54|0.30426
21:30:55|0.30426
21:30:56|0.30366
21:30:57|0.3041
21:30:58|0.3041
21:30:59|0.30409
21:31:00|0.30409
21:31:01|0.30409
21:31:02|0.30409
21:31:03|0.30409
21:31:04|0.30409
21:31:05|0.30409
21:31:06|0.30409
21:31:08|0.30445
21:31:09|0.30384
21:31:10|0.30409
21:31:11|0.30409
21:31:12|0.30409
21:31:13|0.30451
21:31:14|0.30451
21:31:15|0.30456
21:31:16|0.30456
21:31:17|0.30456
21:31:18|0.30456
21:31:19|0.30456
21:31:20|0.30444
21:31:21|0.30419
21:31:22|0.30419
21:31:24|0.30419
21:31:25|0.30419
21:31:26|0.30419
21:31:27|0.30444
21:31:28|0.30444
21:31:29|0.30444
21:31:30|0.30444
21:31:31|0.30444
21:31:32|0.30383
21:31:33|0.30412
21:31:34|0.30412
21:31:35|0.30412
21:31:36|0.30412
21:31:37|0.30411
21:31:38|0.30382
21:31:39|0.3038
21:31:40|0.3038
21:31:41|0.30383
21:31:42|0.30383
21:31:43|0.30378
21:31:44|0.30306
21:31:45|0.30306
21:31:46|0.30358
21:31:47|0.30358
21:31:48|0.30371
21:31:49|0.3034
21:31:50|0.3034
21:31:51|0.3034
21:31:52|0.30377
21:31:53|0.30377
21:31:54|0.30377
21:31:55|0.30303
21:31:56|0.30303
21:31:57|0.30304
21:31:58|0.30304
21:31:59|0.30375
21:32:00|0.30319
21:32:01|0.30367
21:32:03|0.30367
21:32:04|0.30367
21:32:05|0.30367
21:32:06|0.3033
21:32:07|0.3033
21:32:08|0.3031
21:32:09|0.30356
21:32:10|0.30356
21:32:11|0.30356
21:32:12|0.30356
21:32:12|0.30356
21:32:15|0.30393
21:32:16|0.3038
21:32:18|0.30379
21:32:18|0.30379
21:32:20|0.30327
21:32:20|0.30327
21:32:21|0.30327
21:32:23|0.30327
21:32:23|0.30327
21:32:24|0.30326
21:32:25|0.30326
21:32:26|0.30326
21:32:27|0.30326
21:32:28|0.30326
21:32:29|0.30326
21:32:30|0.30318
21:32:31|0.30318
21:32:32|0.30327
21:32:33|0.3032
21:32:34|0.3032
21:32:35|0.3032
21:32:36|0.30355
21:32:37|0.30355
21:32:38|0.30353
21:32:39|0.30353
21:32:40|0.30351
21:32:41|0.30317
21:32:42|0.30316
21:32:43|0.30316
21:32:44|0.30351
21:32:45|0.30351
21:32:47|0.30351
21:32:47|0.30351
21:32:48|0.30351
21:32:49|0.30351
21:32:50|0.30352
21:32:51|0.30352
21:32:52|0.30352
21:32:53|0.30352
21:32:54|0.30324
21:32:55|0.30369
21:32:56|0.30369
21:32:57|0.30369
21:32:58|0.30369
21:32:59|0.30382
21:33:00|0.30382
21:33:01|0.30382
21:33:03|0.30382
21:33:04|0.30382
21:33:05|0.30382
21:33:06|0.30369
21:33:07|0.30369
21:33:08|0.30369
21:33:09|0.30369
21:33:10|0.30369
21:33:11|0.30369
21:33:12|0.30369
21:33:13|0.30375
21:33:14|0.30388
21:33:15|0.30388
21:33:16|0.304
21:33:17|0.30328
21:33:18|0.30389
21:33:19|0.30389
21:33:20|0.30375
21:33:21|0.30375
21:33:23|0.30375
21:33:24|0.30375
21:33:25|0.30389
21:33:26|0.30389
21:33:27|0.30412
21:33:28|0.30412
21:33:29|0.30412
21:33:30|0.30336
21:33:31|0.30336
21:33:33|0.30343
21:33:34|0.30382
21:33:34|0.30382
21:33:35|0.30382
21:33:36|0.30382
21:33:37|0.30382
21:33:38|0.30378
21:33:39|0.30378
21:33:40|0.30378
21:33:43|0.30381
21:33:43|0.30381
21:33:44|0.30394
21:33:46|0.30394
21:33:46|0.30395
21:33:47|0.30395
21:33:48|0.30395
21:33:49|0.30395
21:33:51|0.30395
21:33:51|0.30395
21:33:52|0.3039
21:33:53|0.30351
21:33:54|0.30351
21:33:55|0.30351
21:33:56|0.30351
21:33:57|0.30351
21:33:58|0.30351
21:33:59|0.30351
21:34:00|0.30351
21:34:01|0.30351
21:34:02|0.30351
21:34:04|0.30351
21:34:06|0.30351
21:34:07|0.30351
21:34:08|0.30351
21:34:09|0.30351
21:34:10|0.3039
21:34:11|0.3039
21:34:12|0.30324
21:34:12|0.30345
21:34:14|0.30361
21:34:16|0.30332
21:34:17|0.3032
21:34:19|0.30347
21:34:19|0.30347
21:34:20|0.30351
21:34:21|0.30351
21:34:22|0.303
21:34:23|0.30356
21:34:24|0.30356
21:34:26|0.30356
21:34:26|0.30356
21:34:27|0.30356
21:34:28|0.30356
21:34:29|0.30319
21:34:30|0.30319
21:34:31|0.30319
21:34:33|0.30319
21:34:34|0.30319
21:34:35|0.30319
21:34:36|0.30356
21:34:37|0.30356
21:34:38|0.30356
21:34:40|0.30356
21:34:41|0.30354
21:34:41|0.30354
21:34:43|0.30354
21:34:44|0.30352
21:34:45|0.30352
21:34:46|0.30399
21:34:47|0.30399
21:34:48|0.30399
21:34:49|0.30395
21:34:50|0.30395
21:34:50|0.30395
21:34:51|0.30395
21:34:52|0.30391
21:34:54|0.3039
21:34:55|0.30388
21:34:55|0.30388
21:34:57|0.30388
21:34:58|0.30388
21:34:58|0.30388
21:35:00|0.30388
21:35:01|0.30388
21:35:03|0.30382
21:35:03|0.3038
21:35:05|0.30355
21:35:06|0.30355
21:35:07|0.30388
21:35:08|0.30388
21:35:09|0.30388
21:35:10|0.30388
21:35:11|0.30375
21:35:12|0.30389
21:35:13|0.3036
21:35:15|0.3036
21:35:16|0.30354
21:35:17|0.30354
21:35:18|0.30354
21:35:19|0.30354
21:35:20|0.30354
21:35:21|0.30393
21:35:22|0.30393
21:35:23|0.30379
21:35:24|0.30379
21:35:25|0.30379
21:35:26|0.30379
21:35:27|0.30379
21:35:28|0.30351
21:35:29|0.30351
21:35:30|0.30351
21:35:31|0.30397
21:35:32|0.30386
21:35:33|0.304
21:35:34|0.304
21:35:35|0.304
21:35:36|0.304
21:35:37|0.304
21:35:38|0.304
21:35:39|0.304
21:35:40|0.30355
21:35:41|0.30398
21:35:42|0.30398
21:35:43|0.30398
21:35:44|0.30398
21:35:45|0.30408
21:35:46|0.30426
21:35:47|0.30426
21:35:48|0.30426
21:35:49|0.30426
21:35:50|0.30446
21:35:51|0.30446
21:35:52|0.30402
21:35:53|0.30402
21:35:54|0.30416
21:35:55|0.30416
21:35:56|0.30416
21:35:57|0.30416
21:35:58|0.30416
21:35:59|0.30433
21:36:00|0.30433
21:36:01|0.30433
21:36:02|0.30433
21:36:03|0.30433
21:36:04|0.304
21:36:05|0.304
21:36:06|0.304
21:36:08|0.304
21:36:10|0.304
21:36:11|0.30433
21:36:12|0.30433
21:36:14|0.30433
21:36:14|0.30433
21:36:15|0.30433
21:36:17|0.30409
21:36:19|0.30409
21:36:20|0.30409
21:36:21|0.30409
21:36:23|0.30409
21:36:24|0.30409
21:36:25|0.30409
21:36:26|0.30416
21:36:26|0.30416
21:36:28|0.30416
21:36:29|0.3041
21:36:29|0.3041
21:36:31|0.3041
21:36:31|0.30403
21:36:33|0.30403
21:36:34|0.30432
21:36:34|0.30432
21:36:36|0.30432
21:36:36|0.30437
21:36:38|0.30437
21:36:38|0.30437
21:36:40|0.30402
21:36:40|0.30402
21:36:42|0.30402
21:36:43|0.30402
21:36:43|0.30402
21:36:45|0.30414
21:36:46|0.30423
21:36:47|0.30423
21:36:48|0.30423
21:36:48|0.30446
21:36:49|0.30446
21:36:50|0.30446
21:36:51|0.3041
21:36:52|0.3041
21:36:54|0.3041
21:36:55|0.3041
21:36:56|0.3041
21:36:56|0.30445
21:36:58|0.30445
21:37:00|0.30445
21:37:00|0.30445
21:37:01|0.30445
21:37:02|0.30445
21:37:03|0.3041
21:37:04|0.3041
21:37:06|0.30451
21:37:07|0.30451
21:37:09|0.30445
21:37:10|0.30454
21:37:11|0.30454
21:37:12|0.30418
21:37:13|0.30446
21:37:14|0.30447
21:37:15|0.30447
21:37:16|0.3041
21:37:18|0.30468
21:37:19|0.30468
21:37:19|0.30468
21:37:22|0.30468
21:37:23|0.30468
21:37:24|0.30443
21:37:25|0.30443
21:37:26|0.30443
21:37:27|0.30417
21:37:29|0.30417
21:37:30|0.30417
21:37:31|0.30417
21:37:32|0.30417
21:37:33|0.30417
21:37:34|0.30447
21:37:34|0.30447
21:37:36|0.30419
21:37:37|0.30419
21:37:38|0.30419
21:37:39|0.30403
21:37:39|0.30403
21:37:41|0.30403
21:37:42|0.30403
21:37:43|0.30403
21:37:44|0.30403
21:37:45|0.30403
21:37:45|0.30403
21:37:47|0.30403
21:37:48|0.30403
21:37:50|0.30403
21:37:50|0.30429
21:37:51|0.30429
21:37:52|0.30429
21:37:53|0.30401
21:37:54|0.30423
21:37:55|0.30423
21:37:57|0.30445
21:37:57|0.30445
21:37:58|0.30445
21:37:59|0.30445
21:38:01|0.30445
21:38:01|0.30445
21:38:02|0.3043
21:38:03|0.3043
21:38:04|0.3043
21:38:05|0.3043
21:38:07|0.3043
21:38:09|0.3043
21:38:10|0.3043
21:38:10|0.3043
21:38:11|0.3043
21:38:12|0.30445
21:38:13|0.30445
21:38:14|0.30404
21:38:15|0.30404
21:38:17|0.30444
21:38:18|0.30444
21:38:20|0.30444
21:38:22|0.30444
21:38:22|0.30444
21:38:24|0.30444
21:38:25|0.30444
21:38:26|0.30444
21:38:27|0.30413
21:38:28|0.30413
21:38:28|0.30413
21:38:30|0.30413
21:38:31|0.30439
21:38:32|0.30439
21:38:33|0.30439
21:38:35|0.3042
21:38:36|0.3042
21:38:36|0.3042
21:38:39|0.30403
21:38:39|0.3038
21:38:40|0.3038
21:38:41|0.30384
21:38:42|0.30384
21:38:43|0.30423
21:38:44|0.30423
21:38:45|0.30422
21:38:46|0.30422
21:38:47|0.30422
21:38:49|0.30422
21:38:49|0.30422
21:38:50|0.30371
21:38:51|0.30413
21:38:52|0.30413
21:38:53|0.30413
21:38:54|0.30413
21:38:55|0.30413
21:38:56|0.30412
21:38:57|0.30412
21:38:58|0.30412
21:38:59|0.30412
21:39:00|0.30412
21:39:01|0.30377
21:39:02|0.30377
21:39:03|0.30377
21:39:04|0.30377
21:39:05|0.30377
21:39:06|0.30377
21:39:07|0.30377
21:39:09|0.30377
21:39:10|0.30377
21:39:11|0.30412
21:39:12|0.30412
21:39:13|0.30412
21:39:14|0.30375
21:39:15|0.30375
21:39:17|0.30375
21:39:17|0.30375
21:39:18|0.30375
21:39:19|0.30404
21:39:20|0.30404
21:39:21|0.30404
21:39:22|0.30411
21:39:24|0.30411
21:39:25|0.30408
21:39:26|0.30396
21:39:27|0.30396
21:39:28|0.30396
21:39:28|0.30396
21:39:29|0.30396
21:39:31|0.30396
21:39:32|0.30396
21:39:32|0.30396
21:39:34|0.30396
21:39:34|0.30396
21:39:35|0.3039
21:39:37|0.30396
21:39:38|0.30396
21:39:38|0.30374
21:39:39|0.30374
21:39:41|0.30374
21:39:41|0.30393
21:39:42|0.30393
21:39:44|0.30393
21:39:45|0.30393
21:39:46|0.30393
21:39:47|0.30393
21:39:48|0.30393
21:39:48|0.30392
21:39:50|0.30372
21:39:50|0.30372
21:39:52|0.30372
21:39:53|0.30372
21:39:53|0.30372
21:39:55|0.30372
21:39:56|0.30372
21:39:57|0.30372
21:39:58|0.30372
21:39:59|0.30369
21:40:00|0.30369
21:40:00|0.30386
21:40:02|0.30374
21:40:04|0.30374
21:40:04|0.30374
21:40:05|0.30374
21:40:06|0.30382
21:40:08|0.30382
21:40:08|0.30382
21:40:10|0.30382
21:40:11|0.30382
21:40:12|0.30351
21:40:13|0.30351
21:40:15|0.30351
21:40:16|0.30374
21:40:17|0.30374
21:40:17|0.30374
21:40:18|0.30374
21:40:19|0.30374
21:40:21|0.30374
21:40:21|0.30374
21:40:23|0.30374
21:40:23|0.30374
21:40:25|0.30375
21:40:25|0.30391
21:40:26|0.30391
21:40:28|0.30391
21:40:28|0.30391
21:40:30|0.30391
21:40:30|0.30391
21:40:31|0.30391
21:40:32|0.30391
21:40:33|0.30386
21:40:34|0.30386
21:40:35|0.30376
21:40:36|0.30376
21:40:37|0.30403
21:40:39|0.30403
21:40:39|0.30403
21:40:41|0.30299
21:40:43|0.30332
21:40:43|0.30343
21:40:44|0.30343
21:40:45|0.30336
21:40:46|0.30351
21:40:47|0.30337
21:40:48|0.30317
21:40:49|0.30355
21:40:50|0.30355
21:40:51|0.30355
21:40:52|0.30355
21:40:53|0.30337
21:40:54|0.30364
21:40:55|0.30364
21:40:56|0.30364
21:40:57|0.30364
21:40:58|0.30364
21:40:59|0.30314
21:41:00|0.30314
21:41:01|0.30365
21:41:02|0.30365
21:41:03|0.30364
21:41:04|0.30364
21:41:05|0.30364
21:41:06|0.30364
21:41:07|0.30364
21:41:08|0.30376
21:41:10|0.30377
21:41:11|0.30355
21:41:12|0.30355
21:41:14|0.30355
21:41:15|0.30373
21:41:16|0.30373
21:41:17|0.30373
21:41:18|0.30373
21:41:19|0.30373
21:41:20|0.30373
21:41:21|0.30373
21:41:22|0.30355
21:41:23|0.30355
21:41:24|0.30364
21:41:25|0.30364
21:41:26|0.30364
21:41:27|0.30364
21:41:28|0.30364
21:41:29|0.30364
21:41:30|0.30373
21:41:31|0.30373
21:41:32|0.30355
21:41:33|0.30355
21:41:34|0.30338
21:41:35|0.30363
21:41:36|0.30363
21:41:37|0.30363
21:41:38|0.30363
21:41:39|0.30363
21:41:40|0.30363
21:41:41|0.30363
21:41:42|0.30363
21:41:43|0.30363
21:41:44|0.30363
21:41:45|0.30363
21:41:46|0.30355
21:41:47|0.30355
21:41:48|0.30355
21:41:49|0.30355
21:41:50|0.30351
21:41:51|0.30351
21:41:52|0.30351
21:41:53|0.30351
21:41:54|0.30351
21:41:55|0.30394
21:41:56|0.30394
21:41:57|0.30321
21:41:58|0.30362
21:41:59|0.30362
21:42:00|0.3034
21:42:01|0.3034
21:42:02|0.30341
21:42:03|0.30341
21:42:04|0.30337
21:42:05|0.30337
21:42:06|0.30337
21:42:07|0.30337
21:42:08|0.30336
21:42:09|0.30302
21:42:11|0.30343
21:42:12|0.30343
21:42:14|0.30343
21:42:15|0.30343
21:42:16|0.30343
21:42:18|0.30357
21:42:18|0.30357
21:42:19|0.30357
21:42:20|0.30357
21:42:21|0.30343
21:42:22|0.3033
21:42:23|0.3033
21:42:24|0.3033
21:42:25|0.30374
21:42:26|0.30374
21:42:27|0.30374
21:42:28|0.30374
21:42:29|0.30391
21:42:30|0.30354
21:42:32|0.30354
21:42:32|0.30354
21:42:34|0.30345
21:42:35|0.30345
21:42:36|0.30345
21:42:37|0.30345
21:42:38|0.30379
21:42:39|0.30379
21:42:40|0.30379
21:42:41|0.30379
21:42:42|0.30354
21:42:43|0.30383
21:42:44|0.30398
21:42:45|0.30343
21:42:46|0.30343
21:42:47|0.30343
21:42:48|0.30343
21:42:49|0.30367
21:42:50|0.30367
21:42:51|0.30375
21:42:52|0.30396
21:42:53|0.30396
21:42:54|0.30396
21:42:55|0.30345
21:42:56|0.30349
21:42:57|0.30349
21:42:58|0.30349
21:42:59|0.30349
21:43:00|0.30394
21:43:01|0.30394
21:43:02|0.30394
21:43:03|0.30394
21:43:04|0.30394
21:43:05|0.30404
21:43:06|0.30404
21:43:07|0.30404
21:43:08|0.3035
21:43:09|0.3035
21:43:10|0.30388
21:43:11|0.30388
21:43:12|0.30388
21:43:13|0.30388
21:43:15|0.30382
21:43:16|0.30382
21:43:17|0.30382
21:43:18|0.30382
21:43:18|0.3035
21:43:20|0.3039
21:43:21|0.30349
21:43:22|0.30386
21:43:23|0.30351
21:43:24|0.30351
21:43:25|0.30351
21:43:25|0.30351
21:43:27|0.30351
21:43:28|0.30351
21:43:29|0.30379
21:43:30|0.30379
21:43:31|0.30379
21:43:32|0.30379
21:43:33|0.3035
21:43:34|0.30343
21:43:35|0.30345
21:43:36|0.3034
21:43:37|0.3034
21:43:38|0.3034
21:43:39|0.30345
21:43:40|0.30345
21:43:41|0.30345
21:43:42|0.30345
21:43:43|0.30345
21:43:44|0.30345
21:43:45|0.30338
21:43:46|0.30338
21:43:47|0.30338
21:43:48|0.30338
21:43:49|0.30338
21:43:50|0.30378
21:43:51|0.30378
21:43:53|0.30345
21:43:54|0.30345
21:43:54|0.30345
21:43:55|0.30345
21:43:56|0.30337
21:43:57|0.30337
21:43:58|0.30337
21:43:59|0.30337
21:44:00|0.30337
21:44:01|0.30337
21:44:02|0.30375
21:44:04|0.30375
21:44:04|0.30332
21:44:05|0.30362
21:44:06|0.30386
21:44:07|0.30386
21:44:08|0.30386
21:44:09|0.3034
21:44:10|0.3034
21:44:11|0.3034
21:44:12|0.30386
21:44:14|0.30386
21:44:15|0.30386
21:44:17|0.30386
21:44:17|0.30393
21:44:19|0.30456
21:44:20|0.30456
21:44:21|0.30385
21:44:22|0.30385
21:44:23|0.30385
21:44:24|0.30385
21:44:25|0.30385
21:44:26|0.30385
21:44:27|0.30385
21:44:28|0.30385
21:44:30|0.30385
21:44:31|0.30385
21:44:31|0.30385
21:44:32|0.30349
21:44:34|0.30349
21:44:35|0.30349
21:44:36|0.30385
21:44:37|0.3039
21:44:38|0.3039
21:44:39|0.3039
21:44:40|0.30397
21:44:41|0.30397
21:44:41|0.3044
21:44:43|0.30398
21:44:44|0.3044
21:44:45|0.30397
21:44:46|0.30397
21:44:47|0.30397
21:44:48|0.30397
21:44:49|0.304
21:44:50|0.304
21:44:50|0.304
21:44:52|0.304
21:44:53|0.30437
21:44:54|0.30437
21:44:55|0.30437
21:44:56|0.30397
21:44:57|0.30397
21:44:58|0.3043
21:44:59|0.3043
21:45:00|0.3043
21:45:01|0.3043
21:45:02|0.3043
21:45:03|0.3043
21:45:04|0.3043
21:45:05|0.3043
21:45:05|0.3043
21:45:07|0.3043
21:45:08|0.3043
21:45:09|0.30397
21:45:10|0.30397
21:45:11|0.30397
21:45:12|0.30332
21:45:13|0.30332
21:45:14|0.3038
21:45:15|0.3038
21:45:17|0.30405
21:45:18|0.30408
21:45:19|0.30408
21:45:20|0.30408
21:45:21|0.30404
21:45:22|0.30417
21:45:23|0.30417
21:45:24|0.30391
21:45:25|0.30391
21:45:26|0.30391
21:45:27|0.30422
21:45:28|0.30422
21:45:29|0.30422
21:45:30|0.30422
21:45:31|0.30422
21:45:32|0.30422
21:45:33|0.304
21:45:34|0.304
21:45:35|0.30413
21:45:37|0.30413
21:45:38|0.30427
21:45:39|0.3043
21:45:40|0.3043
21:45:40|0.30447
21:45:42|0.30447
21:45:43|0.30436
21:45:44|0.30436
21:45:45|0.30422
21:45:45|0.30391
21:45:46|0.30391
21:45:48|0.30383
21:45:49|0.30383
21:45:50|0.30383
21:45:51|0.30383
21:45:52|0.30383
21:45:53|0.30383
21:45:54|0.30383
21:45:55|0.30383
21:45:55|0.30383
21:45:56|0.30406
21:45:59|0.30406
21:46:01|0.30406
21:46:01|0.30411
21:46:02|0.30411
21:46:03|0.30411
21:46:04|0.30411
21:46:05|0.30411
21:46:06|0.30411
21:46:07|0.30411
21:46:08|0.30411
21:46:09|0.30411
21:46:10|0.30411
21:46:11|0.30411
21:46:12|0.30411
21:46:13|0.30411
21:46:14|0.30444
21:46:15|0.3048
21:46:17|0.3048
21:46:18|0.30488
21:46:19|0.30451
21:46:20|0.30451
21:46:21|0.30452
21:46:22|0.30491
21:46:23|0.30491
21:46:24|0.30491
21:46:25|0.30491
21:46:26|0.3051
21:46:27|0.3051
21:46:28|0.3051
21:46:29|0.3051
21:46:30|0.30458
21:46:32|0.30458
21:46:33|0.30488
21:46:34|0.30499
21:46:34|0.30501
21:46:36|0.30533
21:46:37|0.30533
21:46:37|0.30501
21:46:39|0.30531
21:46:40|0.30501
21:46:41|0.30501
21:46:42|0.30417
21:46:43|0.30417
21:46:44|0.30417
21:46:46|0.30481
21:46:47|0.30481
21:46:47|0.30481
21:46:49|0.30482
21:46:50|0.30482
21:46:50|0.30437
21:46:52|0.30437
21:46:53|0.30469
21:46:54|0.30412
21:46:55|0.30412
21:46:55|0.30412
21:46:57|0.30462
21:46:58|0.30462
21:46:59|0.30421
21:47:00|0.30421
21:47:00|0.30462
21:47:02|0.30462
21:47:03|0.30462
21:47:03|0.3046
21:47:04|0.3046
21:47:06|0.30423
21:47:07|0.30417
21:47:07|0.30417
21:47:09|0.30417
21:47:10|0.30415
21:47:11|0.30415
21:47:11|0.30415
21:47:12|0.30415
21:47:13|0.30415
21:47:15|0.30415
21:47:15|0.30456
21:47:16|0.30456
21:47:18|0.304
21:47:19|0.304
21:47:20|0.304
21:47:21|0.304
21:47:22|0.304
21:47:23|0.304
21:47:24|0.304
21:47:25|0.304
21:47:26|0.30436
21:47:27|0.30436
21:47:28|0.30436
21:47:29|0.304
21:47:30|0.304
21:47:31|0.304
21:47:33|0.304
21:47:34|0.304
21:47:35|0.30421
21:47:36|0.30421
21:47:36|0.30421
21:47:38|0.30421
21:47:39|0.30421
21:47:40|0.304
21:47:41|0.30357
21:47:42|0.30357
21:47:43|0.30357
21:47:44|0.30357
21:47:44|0.30357
21:47:46|0.30357
21:47:47|0.30402
21:47:47|0.30402
21:47:49|0.30402
21:47:50|0.30402
21:47:51|0.304
21:47:52|0.30421
21:47:53|0.30405
21:47:54|0.30405
21:47:55|0.3042
21:47:56|0.3042
21:47:56|0.30402
21:47:57|0.3041
21:47:58|0.3041
21:48:00|0.3041
21:48:01|0.3041
21:48:02|0.304
21:48:02|0.30501
21:48:04|0.30437
21:48:05|0.30461
21:48:06|0.30461
21:48:07|0.30449
21:48:08|0.30449
21:48:09|0.30445
21:48:10|0.30448
21:48:11|0.30448
21:48:11|0.30448
21:48:13|0.30441
21:48:13|0.30441
21:48:15|0.30435
21:48:16|0.30442
21:48:16|0.30442
21:48:18|0.30442
21:48:19|0.30442
21:48:20|0.30442
21:48:22|0.30442
21:48:23|0.30442
21:48:24|0.30439
21:48:26|0.30439
21:48:26|0.30439
21:48:27|0.30408
21:48:28|0.30439
21:48:29|0.30482
21:48:30|0.30482
21:48:32|0.30482
21:48:33|0.30482
21:48:33|0.30482
21:48:34|0.30443
21:48:35|0.30443
21:48:36|0.30443
21:48:37|0.30443
21:48:38|0.30443
21:48:39|0.30406
21:48:41|0.30406
21:48:41|0.30406
21:48:43|0.30406
21:48:44|0.30406
21:48:44|0.30406
21:48:45|0.30406
21:48:46|0.30406
21:48:47|0.30406
21:48:48|0.30406
21:48:49|0.30406
21:48:50|0.30406
21:48:51|0.30413
21:48:52|0.30444
21:48:53|0.30444
21:48:55|0.30444
21:48:56|0.30444
21:48:56|0.30444
21:48:57|0.30444
21:48:59|0.30444
21:49:01|0.30445
21:49:01|0.30415
21:49:03|0.30406
21:49:03|0.30406
21:49:05|0.30406
21:49:05|0.30406
21:49:06|0.30406
21:49:07|0.30406
21:49:08|0.30406
21:49:09|0.30406
21:49:11|0.30406
21:49:11|0.30406
21:49:12|0.30406
21:49:13|0.30438
21:49:14|0.30408
21:49:16|0.30408
21:49:16|0.30408
21:49:17|0.30408
21:49:19|0.30406
21:49:21|0.30406
21:49:22|0.30432
21:49:23|0.30432
21:49:25|0.30432
21:49:25|0.30419
21:49:27|0.30419
21:49:27|0.30419
21:49:28|0.30419
21:49:29|0.30431
21:49:30|0.30431
21:49:31|0.30431
21:49:33|0.30431
21:49:34|0.30431
21:49:34|0.30431
21:49:36|0.30431
21:49:36|0.30431
21:49:38|0.30431
21:49:38|0.30429
21:49:40|0.30429
21:49:41|0.30429
21:49:42|0.30431
21:49:43|0.30431
21:49:43|0.30431
21:49:45|0.30431
21:49:46|0.30431
21:49:46|0.30431
21:49:48|0.30431
21:49:48|0.30419
21:49:50|0.30401
21:49:50|0.30402
21:49:51|0.30438
21:49:53|0.30438
21:49:53|0.30437
21:49:55|0.30437
21:49:55|0.30437
21:49:57|0.30419
21:49:58|0.30414
21:49:59|0.30414
21:49:59|0.30439
21:50:00|0.30439
21:50:01|0.3043
21:50:02|0.30402
21:50:03|0.304
21:50:05|0.30492
21:50:05|0.30492
21:50:07|0.30492
21:50:07|0.30499
21:50:08|0.30499
21:50:09|0.30499
21:50:10|0.30471
21:50:12|0.30471
21:50:12|0.30514
21:50:13|0.30523
21:50:15|0.30536
21:50:15|0.30539
21:50:17|0.30539
21:50:17|0.3054
21:50:18|0.3054
21:50:19|0.30547
21:50:21|0.30505
21:50:22|0.30505
21:50:23|0.30473
21:50:25|0.30473
21:50:26|0.30484
21:50:27|0.30484
21:50:28|0.30484
21:50:29|0.30444
21:50:29|0.30444
21:50:30|0.30444
21:50:32|0.30444
21:50:33|0.30484
21:50:33|0.30504
21:50:35|0.30504
21:50:35|0.30504
21:50:36|0.30516
21:50:38|0.30487
21:50:39|0.30507
21:50:39|0.30507
21:50:40|0.30507
21:50:42|0.30507
21:50:43|0.30483
21:50:44|0.30483
21:50:44|0.30483
21:50:47|0.30483
21:50:47|0.30483
21:50:48|0.30483
21:50:49|0.30492
21:50:50|0.30492
21:50:51|0.30492
21:50:52|0.30492
21:50:53|0.30492
21:50:54|0.30492
21:50:55|0.30492
21:50:56|0.30492
21:50:57|0.30492
21:50:58|0.30492
21:50:59|0.30492
21:51:00|0.30492
21:51:01|0.30479
21:51:02|0.30479
21:51:03|0.30479
21:51:04|0.30479
21:51:05|0.30479
21:51:06|0.30508
21:51:07|0.30508
21:51:08|0.30479
21:51:10|0.30479
21:51:10|0.30476
21:51:11|0.30476
21:51:12|0.30476
21:51:13|0.30442
21:51:14|0.30474
21:51:15|0.30474
21:51:16|0.30474
21:51:17|0.30474
21:51:18|0.30474
21:51:19|0.30474
21:51:21|0.30474
21:51:23|0.30473
21:51:23|0.30473
21:51:24|0.30448
21:51:26|0.30448
21:51:27|0.30479
21:51:28|0.30479
21:51:29|0.30473
21:51:30|0.30473
21:51:31|0.3048
21:51:32|0.30461
21:51:33|0.30454
21:51:34|0.30454
21:51:35|0.30501
21:51:36|0.30495
21:51:37|0.30494
21:51:38|0.30494
21:51:39|0.30494
21:51:40|0.30494
21:51:42|0.30494
21:51:42|0.30494
21:51:43|0.30494
21:51:44|0.30532
21:51:45|0.30532
21:51:46|0.30532
21:51:47|0.30462
21:51:48|0.30461
21:51:49|0.3049
21:51:50|0.3049
21:51:51|0.3049
21:51:52|0.3049
21:51:53|0.3049
21:51:55|0.30493
21:51:55|0.30493
21:51:56|0.305
21:51:57|0.305
21:51:58|0.305
21:52:00|0.30501
21:52:00|0.30537
21:52:02|0.30548
21:52:03|0.30507
21:52:03|0.30507
21:52:04|0.30507
21:52:06|0.30507
21:52:07|0.30507
21:52:08|0.30507
21:52:09|0.30507
21:52:09|0.30507
21:52:11|0.3055
21:52:11|0.30507
21:52:12|0.30507
21:52:14|0.30507
21:52:15|0.30507
21:52:15|0.30507
21:52:17|0.3055
21:52:18|0.3055
21:52:19|0.30553
21:52:19|0.30564
21:52:20|0.30564
21:52:22|0.30564
21:52:23|0.30562
21:52:24|0.30507
21:52:26|0.30507
21:52:27|0.30507
21:52:28|0.30507
21:52:29|0.30506
21:52:29|0.30506
21:52:30|0.30474
21:52:31|0.30507
21:52:32|0.30508
21:52:33|0.30555
21:52:35|0.30555
21:52:36|0.30503
21:52:36|0.30503
21:52:37|0.30503
21:52:39|0.30546
21:52:40|0.30546
21:52:40|0.30546
21:52:41|0.30511
21:52:42|0.30511
21:52:44|0.30511
21:52:44|0.30511
21:52:45|0.30513
21:52:46|0.30526
21:52:48|0.30526
21:52:49|0.30513
21:52:50|0.30513
21:52:50|0.30513
21:52:51|0.30513
21:52:53|0.30513
21:52:53|0.30513
21:52:55|0.30524
21:52:55|0.30524
21:52:56|0.30526
21:52:57|0.30526
21:52:59|0.30526
21:52:59|0.30526
21:53:01|0.30514
21:53:01|0.30514
21:53:03|0.30514
21:53:03|0.30514
21:53:04|0.30514
21:53:06|0.30514
21:53:06|0.30514
21:53:07|0.30539
21:53:09|0.30539
21:53:09|0.30536
21:53:10|0.30536
21:53:11|0.30529
21:53:13|0.30473
21:53:14|0.30473
21:53:15|0.30518
21:53:15|0.30518
21:53:16|0.30518
21:53:18|0.30518
21:53:18|0.30518
21:53:20|0.30518
21:53:21|0.30518
21:53:22|0.30518
21:53:24|0.30494
21:53:24|0.30512
21:53:26|0.30542
21:53:27|0.30542
21:53:28|0.30542
21:53:30|0.3054
21:53:30|0.3054
21:53:32|0.3054
21:53:33|0.3054
21:53:35|0.3054
21:53:35|0.30511
21:53:37|0.30511
21:53:38|0.30511
21:53:39|0.30511
21:53:41|0.30511
21:53:41|0.30542
21:53:42|0.30542
21:53:43|0.30542
21:53:44|0.30542
21:53:45|0.30602
21:53:47|0.30602
21:53:47|0.30546
21:53:48|0.30569
21:53:49|0.30528
21:53:50|0.30528
21:53:51|0.30528
21:53:52|0.30528
21:53:53|0.30528
21:53:54|0.30528
21:53:55|0.30562
21:53:56|0.30562
21:53:57|0.3056
21:53:58|0.3056
21:53:59|0.30516
21:54:00|0.30516
21:54:01|0.30553
21:54:02|0.30513
21:54:04|0.30513
21:54:04|0.30513
21:54:05|0.30513
21:54:07|0.30513
21:54:08|0.30513
21:54:09|0.30513
21:54:10|0.30513
21:54:11|0.30513
21:54:12|0.30513
21:54:13|0.30513
21:54:14|0.30513
21:54:15|0.30513
21:54:16|0.30513
21:54:17|0.30513
21:54:18|0.30513
21:54:19|0.30513
21:54:20|0.30513
21:54:21|0.30513
21:54:22|0.30513
21:54:24|0.30513
21:54:24|0.30513
21:54:26|0.30514
21:54:27|0.30514
21:54:28|0.30514
21:54:29|0.30514
21:54:31|0.30514
21:54:32|0.30514
21:54:32|0.30514
21:54:34|0.30514
21:54:34|0.30518
21:54:35|0.30518
21:54:36|0.30518
21:54:37|0.30518
21:54:38|0.30518
21:54:39|0.30565
21:54:41|0.30565
21:54:42|0.30565
21:54:43|0.30565
21:54:44|0.30565
21:54:45|0.30565
21:54:46|0.30571
21:54:47|0.30517
21:54:48|0.30517
21:54:49|0.30554
21:54:50|0.30554
21:54:51|0.30554
21:54:52|0.30642
21:54:53|0.30637
21:54:54|0.30603
21:54:55|0.30603
21:54:56|0.30603
21:54:57|0.30603
21:54:58|0.30586
21:54:59|0.30586
21:55:00|0.30622
21:55:01|0.30594
21:55:02|0.30594
21:55:03|0.30593
21:55:04|0.30594
21:55:06|0.30703
21:55:07|0.30703
21:55:08|0.3064
21:55:09|0.3064
21:55:10|0.30665
21:55:11|0.30686
21:55:12|0.30693
21:55:13|0.30693
21:55:14|0.30721
21:55:15|0.30721
21:55:16|0.30721
21:55:17|0.30727
21:55:18|0.3074
21:55:19|0.3074
21:55:20|0.30721
21:55:21|0.30705
21:55:22|0.30737
21:55:22|0.30737
21:55:24|0.30699
21:55:25|0.30739
21:55:26|0.30739
21:55:28|0.30739
21:55:29|0.30712
21:55:30|0.30713
21:55:30|0.30713
21:55:32|0.30713
21:55:33|0.30712
21:55:34|0.30716
21:55:35|0.30716
21:55:36|0.30716
21:55:37|0.30716
21:55:38|0.30716
21:55:39|0.30716
21:55:39|0.30712
21:55:41|0.307
21:55:42|0.3071
21:55:43|0.3071
21:55:43|0.3071
21:55:45|0.30668
21:55:46|0.30668
21:55:47|0.30668
21:55:48|0.30668
21:55:49|0.30674
21:55:50|0.30601
21:55:51|0.30601
21:55:52|0.30636
21:55:52|0.30636
21:55:54|0.30647
21:55:54|0.30647
21:55:56|0.30647
21:55:56|0.30649
21:55:58|0.30649
21:55:58|0.30647
21:56:00|0.30647
21:56:00|0.3066
21:56:02|0.3066
21:56:03|0.3066
21:56:03|0.30639
21:56:04|0.30639
21:56:06|0.30639
21:56:07|0.30639
21:56:08|0.30645
21:56:09|0.30637
21:56:10|0.30637
21:56:10|0.30567
21:56:12|0.30567
21:56:13|0.30537
21:56:13|0.30571
21:56:15|0.30571
21:56:15|0.30571
21:56:17|0.30571
21:56:18|0.3058
21:56:18|0.3058
21:56:19|0.30545
21:56:22|0.30581
21:56:22|0.30611
21:56:23|0.30611
21:56:24|0.30636
21:56:26|0.30636
21:56:28|0.30636
21:56:28|0.30643
21:56:29|0.30642
21:56:31|0.30596
21:56:32|0.30596
21:56:34|0.30596
21:56:34|0.30596
21:56:36|0.30596
21:56:37|0.30596
21:56:38|0.30596
21:56:39|0.30596
21:56:40|0.30596
21:56:41|0.30634
21:56:42|0.3073
21:56:43|0.3073
21:56:44|0.30673
21:56:45|0.30672
21:56:46|0.30672
21:56:47|0.30673
21:56:48|0.30704
21:56:49|0.30704
21:56:50|0.30704
21:56:51|0.30673
21:56:52|0.30704
21:56:53|0.308
21:56:54|0.30778
21:56:55|0.30771
21:56:56|0.30809
21:56:57|0.30763
21:56:58|0.30765
21:57:00|0.30949
21:57:00|0.30949
21:57:01|0.30875
21:57:02|0.30796
21:57:03|0.30805
21:57:04|0.30792
21:57:06|0.30797
21:57:07|0.30765
21:57:08|0.30765
21:57:09|0.30837
21:57:11|0.30837
21:57:12|0.30825
21:57:13|0.30789
21:57:13|0.30789
21:57:15|0.30789
21:57:16|0.30838
21:57:17|0.30844
21:57:18|0.30843
21:57:19|0.30811
21:57:20|0.30826
21:57:21|0.30826
21:57:22|0.30851
21:57:23|0.30851
21:57:24|0.30852
21:57:25|0.30851
21:57:26|0.30851
21:57:28|0.30851
21:57:29|0.30851
21:57:30|0.30814
21:57:31|0.30855
21:57:32|0.30847
21:57:33|0.30857
21:57:35|0.30885
21:57:36|0.30868
21:57:37|0.30878
21:57:38|0.30915
21:57:38|0.30915
21:57:40|0.30915
21:57:41|0.30915
21:57:41|0.30854
21:57:43|0.30854
21:57:43|0.30907
21:57:44|0.3087
21:57:46|0.30915
21:57:46|0.30915
21:57:48|0.30901
21:57:49|0.30925
21:57:50|0.30932
21:57:51|0.30978
21:57:52|0.30978
21:57:52|0.30926
21:57:54|0.30971
21:57:54|0.30931
21:57:56|0.30931
21:57:56|0.3097
21:57:57|0.30977
21:57:59|0.30977
21:57:59|0.30978
21:58:00|0.30978
21:58:02|0.30941
21:58:03|0.30974
21:58:03|0.30974
21:58:04|0.30974
21:58:05|0.30902
21:58:06|0.309
21:58:07|0.309
21:58:08|0.30922
21:58:10|0.30984
21:58:10|0.30984
21:58:12|0.30902
21:58:12|0.30902
21:58:14|0.30902
21:58:15|0.30902
21:58:15|0.30902
21:58:17|0.30902
21:58:17|0.30976
21:58:18|0.30976
21:58:19|0.3098
21:58:21|0.30984
21:58:22|0.30984
21:58:23|0.30984
21:58:24|0.30952
21:58:24|0.30952
21:58:25|0.30988
21:58:27|0.30953
21:58:28|0.3099
21:58:29|0.30962
21:58:31|0.30952
21:58:31|0.30978
21:58:32|0.30978
21:58:33|0.30978
21:58:34|0.30953
21:58:35|0.30978
21:58:36|0.30978
21:58:37|0.30978
21:58:38|0.30978
21:58:39|0.30953
21:58:40|0.30985
21:58:41|0.30985
21:58:42|0.30951
21:58:43|0.30951
21:58:45|0.30963
21:58:46|0.30916
21:58:46|0.30962
21:58:48|0.30962
21:58:48|0.30962
21:58:49|0.3096
21:58:51|0.3096
21:58:52|0.3096
21:58:53|0.3096
21:58:53|0.30921
21:58:54|0.30885
21:58:55|0.30885
21:58:57|0.30885
21:58:57|0.30885
21:58:59|0.30885
21:59:00|0.30885
21:59:01|0.30885
21:59:01|0.30885
21:59:03|0.30929
21:59:03|0.30929
21:59:05|0.30777
21:59:06|0.30843
21:59:06|0.30843
21:59:07|0.30827
21:59:08|0.30827
21:59:09|0.30827
21:59:11|0.30827
21:59:12|0.30845
21:59:12|0.30845
21:59:14|0.30857
21:59:16|0.30834
21:59:17|0.30834
21:59:19|0.30834
21:59:19|0.30834
21:59:20|0.30834
21:59:21|0.30834
21:59:22|0.30834
21:59:23|0.30834
21:59:24|0.3087
21:59:25|0.3087
21:59:26|0.3087
21:59:27|0.3087
21:59:29|0.3087
21:59:30|0.3085
21:59:31|0.3085
21:59:32|0.3085
21:59:33|0.3085
21:59:35|0.30888
21:59:35|0.30888
21:59:36|0.30888
21:59:37|0.30944
21:59:38|0.30944
21:59:39|0.30944
21:59:40|0.30944
21:59:41|0.30944
21:59:42|0.30936
21:59:44|0.30935
21:59:45|0.30935
21:59:45|0.30935
21:59:47|0.30935
21:59:47|0.30933
21:59:49|0.30933
21:59:50|0.30937
21:59:51|0.30937
21:59:52|0.30937
21:59:52|0.30937
21:59:54|0.30939
21:59:55|0.3095
21:59:55|0.3095
21:59:56|0.3095
21:59:57|0.3095
21:59:58|0.3095
21:59:59|0.30936
22:00:01|0.30936
22:00:02|0.30936
22:00:02|0.30912
22:00:03|0.30912
22:00:04|0.30912
22:00:05|0.30914
22:00:06|0.30914
22:00:07|0.30936
22:00:08|0.30936
22:00:09|0.30915
22:00:10|0.30935
22:00:11|0.30935
22:00:13|0.30935
22:00:13|0.30935
22:00:14|0.30935
22:00:15|0.30935
22:00:17|0.30936
22:00:18|0.30936
22:00:19|0.30936
22:00:20|0.30936
22:00:21|0.30936
22:00:22|0.30936
22:00:22|0.30936
22:00:24|0.30936
22:00:25|0.30936
22:00:25|0.30936
22:00:27|0.30935
22:00:27|0.30915
22:00:28|0.3089
22:00:31|0.3089
22:00:31|0.309
22:00:33|0.309
22:00:35|0.30917
22:00:35|0.3089
22:00:37|0.3089
22:00:38|0.3089
22:00:39|0.3089
22:00:40|0.3089
22:00:41|0.3089
22:00:42|0.30922
22:00:43|0.3089
22:00:44|0.3089
22:00:45|0.30921
22:00:46|0.30935
22:00:47|0.30935
22:00:48|0.30935
22:00:49|0.30935
22:00:50|0.30935
22:00:51|0.3095
22:00:52|0.3095
22:00:54|0.30969
22:00:54|0.30969
22:00:55|0.30954
22:00:56|0.30954
22:00:57|0.30954
22:00:58|0.30964
22:00:59|0.30964
22:01:00|0.30964
22:01:01|0.30964
22:01:02|0.30964
22:01:03|0.3095
22:01:04|0.3095
22:01:05|0.30917
22:01:06|0.30917
22:01:07|0.30917
22:01:08|0.30899
22:01:09|0.30899
22:01:10|0.3095
22:01:11|0.3095
22:01:12|0.3095
22:01:13|0.3095
22:01:14|0.3095
22:01:15|0.3095
22:01:16|0.3095
22:01:17|0.3095
22:01:18|0.3095
22:01:20|0.3095
22:01:20|0.3095
22:01:21|0.3095
22:01:22|0.3095
22:01:23|0.3095
22:01:24|0.3095
22:01:25|0.3095
22:01:26|0.3095
22:01:27|0.3095
22:01:28|0.3095
22:01:29|0.3095
22:01:31|0.3095
22:01:32|0.3095
22:01:33|0.3095
22:01:34|0.30903
22:01:36|0.30903
22:01:36|0.30903
22:01:38|0.30892
22:01:39|0.3094
22:01:40|0.3094
22:01:41|0.3094
22:01:42|0.3094
22:01:43|0.3094
22:01:44|0.30893
22:01:45|0.30893
22:01:46|0.30892
22:01:47|0.30892
22:01:48|0.30932
22:01:49|0.30895
22:01:50|0.30935
22:01:51|0.30935
22:01:51|0.30931
22:01:53|0.30931
22:01:54|0.30899
22:01:55|0.30899
22:01:56|0.3093
22:01:56|0.3093
22:01:58|0.3093
22:01:59|0.3093
22:02:00|0.3093
22:02:01|0.3093
22:02:02|0.3093
22:02:03|0.3093
22:02:04|0.30939
22:02:05|0.30939
22:02:06|0.30939
22:02:07|0.30939
22:02:08|0.30939
22:02:10|0.3089
22:02:10|0.30934
22:02:11|0.30934
22:02:12|0.30934
22:02:13|0.30934
22:02:14|0.30933
22:02:15|0.30933
22:02:16|0.30933
22:02:17|0.30938
22:02:18|0.30938
22:02:19|0.30938
22:02:20|0.30938
22:02:21|0.30935
22:02:22|0.30933
22:02:23|0.30933
22:02:24|0.30933
22:02:25|0.30944
22:02:27|0.30944
22:02:27|0.30944
22:02:28|0.30944
22:02:29|0.30944
22:02:31|0.30968
22:02:33|0.3097
22:02:34|0.3097
22:02:35|0.30971
22:02:36|0.30971
22:02:37|0.30941
22:02:38|0.30941
22:02:39|0.30941
22:02:40|0.30941
22:02:41|0.30941
22:02:42|0.30941
22:02:43|0.30976
22:02:44|0.30976
22:02:45|0.30977
22:02:46|0.30977
22:02:47|0.30977
22:02:48|0.30977
22:02:49|0.30977
22:02:50|0.30977
22:02:51|0.3101
22:02:53|0.30986
22:02:53|0.30986
22:02:54|0.30986
22:02:55|0.30986
22:02:56|0.30986
22:02:57|0.30986
22:02:58|0.30986
22:02:59|0.30986
22:03:01|0.31025
22:03:01|0.31025
22:03:02|0.31025
22:03:04|0.31025
22:03:04|0.31025
22:03:05|0.30979
22:03:06|0.31025
22:03:07|0.31025
22:03:08|0.30984
22:03:09|0.3098
22:03:10|0.3098
22:03:11|0.3098
22:03:12|0.31025
22:03:13|0.31025
22:03:14|0.31025
22:03:15|0.30985
22:03:16|0.30985
22:03:17|0.30985
22:03:18|0.31025
22:03:19|0.31025
22:03:20|0.30992
22:03:21|0.31025
22:03:22|0.31025
22:03:23|0.31025
22:03:24|0.31025
22:03:25|0.3108
22:03:26|0.3108
22:03:27|0.31054
22:03:28|0.3108
22:03:29|0.31056
22:03:31|0.3108
22:03:32|0.3108
22:03:32|0.3108
22:03:35|0.31106
22:03:35|0.31136
22:03:36|0.31167
22:03:37|0.3118
22:03:38|0.3118
22:03:39|0.31154
22:03:41|0.31194
22:03:41|0.31171
22:03:42|0.31147
22:03:45|0.31145
22:03:45|0.31185
22:03:47|0.3114
22:03:47|0.31184
22:03:48|0.31184
22:03:49|0.312
22:03:51|0.31163
22:03:52|0.3115
22:03:52|0.31199
22:03:53|0.31213
22:03:55|0.31146
22:03:56|0.31102
22:03:57|0.31102
22:03:57|0.31115
22:03:58|0.31115
22:04:00|0.31165
22:04:00|0.31165
22:04:02|0.31165
22:04:03|0.31165
22:04:04|0.3112
22:04:04|0.31112
22:04:05|0.31157
22:04:07|0.3118
22:04:07|0.31122
22:04:09|0.31151
22:04:10|0.31142
22:04:10|0.31165
22:04:11|0.31165
22:04:12|0.31198
22:04:13|0.31138
22:04:14|0.31138
22:04:16|0.31184
22:04:16|0.31149
22:04:17|0.31184
22:04:18|0.31184
22:04:20|0.31183
22:04:20|0.31183
22:04:21|0.31184
22:04:22|0.31184
22:04:23|0.31184
22:04:24|0.31173
22:04:25|0.31174
22:04:27|0.31183
22:04:27|0.31183
22:04:28|0.31183
22:04:31|0.31183
22:04:31|0.31183
22:04:33|0.31183
22:04:33|0.31172
22:04:35|0.31154
22:04:36|0.31112
22:04:37|0.31117
22:04:39|0.31117
22:04:39|0.31117
22:04:40|0.31167
22:04:41|0.31167
22:04:42|0.31229
22:04:43|0.31222
22:04:44|0.31222
22:04:46|0.3117
22:04:47|0.3117
22:04:48|0.31209
22:04:49|0.31209
22:04:49|0.31209
22:04:50|0.31181
22:04:51|0.31236
22:04:53|0.31236
22:04:53|0.31192
22:04:54|0.31246
22:04:55|0.31198
22:04:56|0.31198
22:04:58|0.31198
22:04:59|0.31198
22:04:59|0.31236
22:05:00|0.31236
22:05:02|0.31236
22:05:03|0.31236
22:05:03|0.31236
22:05:05|0.31236
22:05:06|0.31203
22:05:07|0.31203
22:05:07|0.31203
22:05:09|0.31236
22:05:09|0.31236
22:05:11|0.31236
22:05:12|0.3124
22:05:12|0.3124
22:05:14|0.3124
22:05:15|0.3124
22:05:16|0.31242
22:05:17|0.31251
22:05:18|0.31243
22:05:19|0.31243
22:05:20|0.31241
22:05:21|0.31241
22:05:22|0.31256
22:05:23|0.31241
22:05:24|0.31232
22:05:25|0.31234
22:05:26|0.31234
22:05:27|0.31234
22:05:27|0.31234
22:05:29|0.31234
22:05:29|0.31234
22:05:30|0.31234
22:05:32|0.31204
22:05:33|0.31204
22:05:33|0.31204
22:05:36|0.31155
22:05:37|0.31157
22:05:38|0.31115
22:05:39|0.31038
22:05:40|0.31098
22:05:41|0.31098
22:05:42|0.31102
22:05:43|0.31102
22:05:44|0.31102
22:05:45|0.31121
22:05:46|0.31121
22:05:47|0.31121
22:05:48|0.31086
22:05:49|0.31086
22:05:50|0.31091
22:05:51|0.31091
22:05:52|0.31126
22:05:54|0.31126
22:05:55|0.31126
22:05:55|0.31126
22:05:57|0.31126
22:05:58|0.31147
22:05:59|0.31147
22:06:00|0.31147
22:06:01|0.31147
22:06:02|0.31126
22:06:03|0.31126
22:06:03|0.31116
22:06:04|0.31146
22:06:06|0.31146
22:06:07|0.31146
22:06:07|0.31148
22:06:09|0.31148
22:06:10|0.31123
22:06:10|0.31123
22:06:11|0.31123
22:06:12|0.31123
22:06:13|0.31123
22:06:15|0.31123
22:06:15|0.31123
22:06:16|0.31123
22:06:17|0.31123
22:06:18|0.31123
22:06:19|0.31123
22:06:21|0.31123
22:06:22|0.31108
22:06:22|0.31108
22:06:23|0.31108
22:06:24|0.31108
22:06:25|0.31108
22:06:27|0.31108
22:06:28|0.31108
22:06:28|0.31138
22:06:29|0.31138
22:06:30|0.31138
22:06:32|0.31138
22:06:33|0.31138
22:06:33|0.31125
22:06:34|0.31125
22:06:36|0.31245
22:06:37|0.31207
22:06:38|0.31207
22:06:39|0.31185
22:06:39|0.31184
22:06:41|0.31184
22:06:42|0.31184
22:06:43|0.31184
22:06:44|0.31184
22:06:45|0.31184
22:06:46|0.31184
22:06:47|0.31184
22:06:48|0.31184
22:06:49|0.31184
22:06:50|0.31184
22:06:51|0.31193
22:06:52|0.31193
22:06:53|0.31193
22:06:55|0.31193
22:06:56|0.31189
22:06:57|0.31189
22:06:58|0.31189
22:06:59|0.31225
22:07:00|0.31225
22:07:01|0.31225
22:07:02|0.31225
22:07:03|0.31225
22:07:04|0.31221
22:07:05|0.31221
22:07:06|0.31221
22:07:07|0.31267
22:07:08|0.31267
22:07:09|0.31267
22:07:10|0.31267
22:07:11|0.31267
22:07:12|0.31214
22:07:13|0.31214
22:07:14|0.3124
22:07:15|0.31221
22:07:16|0.31221
22:07:17|0.31221
22:07:18|0.31194
22:07:19|0.3123
22:07:20|0.31193
22:07:20|0.31193
22:07:22|0.31193
22:07:23|0.31193
22:07:24|0.31193
22:07:24|0.31193
22:07:26|0.312
22:07:27|0.312
22:07:28|0.31201
22:07:29|0.3119
22:07:29|0.3119
22:07:31|0.3119
22:07:32|0.31206
22:07:33|0.31193
22:07:33|0.31193
22:07:35|0.31193
22:07:36|0.31193
22:07:37|0.31193
22:07:39|0.31194
22:07:40|0.31194
22:07:41|0.31194
22:07:42|0.31194
22:07:43|0.31194
22:07:44|0.31194
22:07:45|0.31194
22:07:46|0.31194
22:07:47|0.31194
22:07:48|0.31194
22:07:49|0.31159
22:07:50|0.31159
22:07:51|0.31185
22:07:52|0.31193
22:07:53|0.31193
22:07:54|0.31193
22:07:55|0.31193
22:07:56|0.31193
22:07:57|0.31193
22:07:58|0.312
22:07:59|0.31217
22:08:00|0.31217
22:08:01|0.31219
22:08:02|0.31219
22:08:03|0.31209
22:08:04|0.31209
22:08:05|0.31209
22:08:06|0.31209
22:08:07|0.31209
22:08:08|0.31209
22:08:09|0.31209
22:08:10|0.31219
22:08:11|0.31192
22:08:12|0.31192
22:08:13|0.31192
22:08:14|0.31227
22:08:15|0.31227
22:08:16|0.31191
22:08:17|0.31191
22:08:18|0.31189
22:08:19|0.31189
22:08:20|0.31224
22:08:21|0.31224
22:08:23|0.31224
22:08:24|0.31189
22:08:25|0.31189
22:08:26|0.31189
22:08:26|0.31189
22:08:28|0.31189
22:08:28|0.31189
22:08:29|0.31189
22:08:31|0.31223
22:08:31|0.31223
22:08:34|0.31223
22:08:34|0.31223
22:08:35|0.31223
22:08:36|0.31223
22:08:39|0.31223
22:08:40|0.31223
22:08:40|0.31223
22:08:41|0.31223
22:08:42|0.31223
22:08:43|0.31223
22:08:45|0.31223
22:08:45|0.31223
22:08:46|0.31226
22:08:47|0.31226
22:08:48|0.31226
22:08:49|0.31226
22:08:51|0.31226
22:08:52|0.31226
22:08:52|0.31225
22:08:53|0.31225
22:08:54|0.31225
22:08:55|0.31226
22:08:56|0.31226
22:08:57|0.31226
22:08:58|0.31227
22:08:59|0.3118
22:09:01|0.3118
22:09:02|0.3118
22:09:02|0.3118
22:09:04|0.3118
22:09:04|0.3118
22:09:05|0.31161
22:09:06|0.31161
22:09:07|0.31161
22:09:09|0.31161
22:09:09|0.31161
22:09:11|0.31161
22:09:12|0.31192
22:09:13|0.31192
22:09:14|0.31191
22:09:14|0.31156
22:09:15|0.31156
22:09:16|0.31156
22:09:17|0.31156
22:09:18|0.31156
22:09:19|0.31182
22:09:20|0.31182
22:09:21|0.31182
22:09:22|0.31182
22:09:23|0.31182
22:09:24|0.31185
22:09:26|0.31187
22:09:26|0.31192
22:09:27|0.31182
22:09:28|0.31182
22:09:29|0.31182
22:09:31|0.31182
22:09:31|0.31182
22:09:33|0.31185
22:09:34|0.31185
22:09:34|0.31185
22:09:35|0.31185
22:09:36|0.31185
22:09:38|0.31185
22:09:39|0.31192
22:09:41|0.31192
22:09:43|0.31192
22:09:44|0.31192
22:09:45|0.31192
22:09:46|0.31192
22:09:47|0.31227
22:09:48|0.31227
22:09:49|0.31227
22:09:50|0.31227
22:09:52|0.31238
22:09:52|0.31238
22:09:53|0.31238
22:09:54|0.31206
22:09:56|0.31206
22:09:56|0.31237
22:09:57|0.31237
22:09:58|0.31237
22:09:59|0.3125
22:10:00|0.3125
22:10:01|0.3125
22:10:02|0.3125
22:10:03|0.3125
22:10:04|0.3125
22:10:05|0.31216
22:10:06|0.31188
22:10:07|0.31188
22:10:08|0.31227
22:10:09|0.31227
22:10:10|0.31186
22:10:11|0.31186
22:10:12|0.31227
22:10:14|0.31232
22:10:14|0.31232
22:10:15|0.31232
22:10:16|0.31232
22:10:17|0.31228
22:10:18|0.31228
22:10:19|0.31186
22:10:20|0.31186
22:10:21|0.31192
22:10:22|0.31209
22:10:23|0.3117
22:10:25|0.3117
22:10:25|0.3117
22:10:26|0.3117
22:10:27|0.3117
22:10:28|0.3117
22:10:30|0.3117
22:10:30|0.31184
22:10:32|0.31184
22:10:33|0.31171
22:10:34|0.31171
22:10:35|0.31189
22:10:36|0.31189
22:10:37|0.31189
22:10:38|0.31189
22:10:39|0.31189
22:10:41|0.31189
22:10:41|0.31189
22:10:43|0.312
22:10:44|0.31199
22:10:46|0.31185
22:10:47|0.31185
22:10:48|0.31185
22:10:49|0.31185
22:10:50|0.31185
22:10:51|0.31185
22:10:52|0.31184
22:10:53|0.31184
22:10:54|0.31184
22:10:55|0.31185
22:10:56|0.31139
22:10:57|0.31131
22:10:58|0.31148
22:10:59|0.31148
22:11:00|0.31148
22:11:01|0.31153
22:11:02|0.31153
22:11:03|0.31124
22:11:04|0.31124
22:11:05|0.31124
22:11:06|0.31124
22:11:07|0.31124
22:11:08|0.31124
22:11:09|0.31124
22:11:09|0.31167
22:11:11|0.31167
22:11:12|0.31138
22:11:13|0.31137
22:11:13|0.31137
22:11:15|0.31137
22:11:16|0.31137
22:11:17|0.31137
22:11:18|0.31165
22:11:19|0.31165
22:11:20|0.31165
22:11:21|0.31165
22:11:22|0.31099
22:11:23|0.31099
22:11:24|0.31099
22:11:25|0.31058
22:11:26|0.31067
22:11:27|0.31038
22:11:28|0.31033
22:11:29|0.31029
22:11:30|0.31029
22:11:31|0.31029
22:11:32|0.31062
22:11:33|0.31062
22:11:34|0.31064
22:11:35|0.31064
22:11:36|0.31023
22:11:37|0.31078
22:11:38|0.31078
22:11:40|0.31078
22:11:41|0.31078
22:11:41|0.31071
22:11:43|0.31071
22:11:45|0.31071
22:11:45|0.31071
22:11:47|0.31071
22:11:48|0.31071
22:11:49|0.31071
22:11:50|0.31046
22:11:51|0.31078
22:11:52|0.31078
22:11:53|0.31078
22:11:54|0.31079
22:11:55|0.31079
22:11:56|0.31108
22:11:57|0.31071
22:11:58|0.31071
22:11:59|0.31071
22:12:00|0.31071
22:12:01|0.31071
22:12:02|0.3109
22:12:03|0.3107
22:12:04|0.3107
22:12:05|0.3107
22:12:06|0.3107
22:12:07|0.3107
22:12:08|0.3107
22:12:09|0.3107
22:12:10|0.3107
22:12:11|0.3107
22:12:12|0.31066
22:12:13|0.31066
22:12:14|0.31033
22:12:15|0.31033
22:12:16|0.31033
22:12:17|0.31033
22:12:18|0.31049
22:12:19|0.31049
22:12:20|0.31048
22:12:21|0.31048
22:12:23|0.31048
22:12:23|0.31048
22:12:24|0.31048
22:12:25|0.31017
22:12:26|0.31049
22:12:27|0.31049
22:12:28|0.31049
22:12:29|0.31049
22:12:30|0.31048
22:12:31|0.31049
22:12:32|0.31049
22:12:33|0.31049
22:12:34|0.31048
22:12:35|0.31048
22:12:36|0.31048
22:12:37|0.31048
22:12:38|0.31048
22:12:39|0.31048
22:12:40|0.31048
22:12:42|0.31048
22:12:43|0.31048
22:12:44|0.31048
22:12:46|0.31048
22:12:46|0.31048
22:12:48|0.31048
22:12:49|0.31048
22:12:51|0.31007
22:12:51|0.31007
22:12:52|0.31007
22:12:53|0.31007
22:12:54|0.31007
22:12:55|0.30987
22:12:56|0.30987
22:12:58|0.31006
22:12:58|0.31006
22:12:59|0.31005
22:13:01|0.30968
22:13:02|0.31005
22:13:03|0.31005
22:13:04|0.31005
22:13:05|0.31005
22:13:06|0.30949
22:13:07|0.30949
22:13:08|0.3095
22:13:08|0.3095
22:13:10|0.3095
22:13:10|0.3095
22:13:12|0.3095
22:13:12|0.3095
22:13:13|0.3095
22:13:15|0.30923
22:13:15|0.30922
22:13:16|0.30923
22:13:18|0.30923
22:13:19|0.30923
22:13:19|0.30923
22:13:20|0.30923
22:13:22|0.30923
22:13:22|0.30923
22:13:24|0.30923
22:13:24|0.30923
22:13:26|0.30923
22:13:26|0.30923
22:13:28|0.30923
22:13:29|0.30923
22:13:29|0.30923
22:13:30|0.30923
22:13:33|0.30947
22:13:33|0.30937
22:13:34|0.30937
22:13:35|0.30937
22:13:36|0.30981
22:13:37|0.30981
22:13:38|0.30981
22:13:39|0.30981
22:13:40|0.30981
22:13:41|0.30981
22:13:42|0.30981
22:13:44|0.30998
22:13:45|0.30998
22:13:46|0.30998
22:13:48|0.30998
22:13:49|0.31006
22:13:50|0.31011
22:13:51|0.31011
22:13:52|0.31011
22:13:53|0.31042
22:13:54|0.31042
22:13:55|0.31042
22:13:56|0.31042
22:13:57|0.31042
22:13:58|0.31042
22:13:59|0.31042
22:14:00|0.31042
22:14:02|0.31
22:14:02|0.31
22:14:04|0.30981
22:14:04|0.30951
22:14:05|0.30951
22:14:06|0.30951
22:14:07|0.30951
22:14:08|0.30951
22:14:09|0.30951
22:14:10|0.30951
22:14:11|0.30952
22:14:12|0.30996
22:14:13|0.30955
22:14:14|0.30955
22:14:16|0.30955
22:14:16|0.30955
22:14:17|0.30955
22:14:19|0.30955
22:14:19|0.30955
22:14:20|0.30955
22:14:21|0.30955
22:14:22|0.30955
22:14:24|0.30955
22:14:24|0.30955
22:14:26|0.30999
22:14:26|0.30999
22:14:28|0.30999
22:14:28|0.30999
22:14:29|0.30999
22:14:30|0.30999
22:14:31|0.30999
22:14:32|0.30999
22:14:34|0.30999
22:14:34|0.30999
22:14:36|0.30999
22:14:37|0.30954
22:14:37|0.30954
22:14:38|0.30954
22:14:39|0.30954
22:14:40|0.30954
22:14:42|0.30954
22:14:42|0.30954
22:14:44|0.30998
22:14:45|0.30998
22:14:45|0.30998
22:14:48|0.30998
22:14:49|0.30998
22:14:50|0.30998
22:14:51|0.31
22:14:52|0.31
22:14:53|0.31
22:14:54|0.31
22:14:55|0.31
22:14:56|0.30954
22:14:57|0.30998
22:14:58|0.30998
22:14:59|0.30998
22:15:01|0.30998
22:15:02|0.3095
22:15:02|0.3095
22:15:04|0.3095
22:15:04|0.30974
22:15:06|0.30974
22:15:07|0.30974
22:15:08|0.30974
22:15:09|0.30974
22:15:10|0.30974
22:15:10|0.3102
22:15:12|0.30989
22:15:12|0.30989
22:15:14|0.3102
22:15:15|0.31021
22:15:16|0.31021
22:15:17|0.31021
22:15:17|0.31024
22:15:19|0.31024
22:15:20|0.31024
22:15:21|0.31024
22:15:21|0.31024
22:15:23|0.31024
22:15:24|0.31024
22:15:25|0.31024
22:15:26|0.31024
22:15:27|0.31024
22:15:28|0.31024
22:15:29|0.31024
22:15:30|0.31
22:15:31|0.31
22:15:32|0.31
22:15:33|0.30998
22:15:34|0.30998
22:15:35|0.31024
22:15:36|0.31024
22:15:37|0.31025
22:15:38|0.31025
22:15:39|0.31025
22:15:40|0.31025
22:15:41|0.31025
22:15:42|0.31025
22:15:43|0.31028
22:15:44|0.31028
22:15:46|0.31028
22:15:48|0.31046
22:15:48|0.31046
22:15:49|0.31036
22:15:52|0.31031
22:15:53|0.3103
22:15:53|0.31055
22:15:55|0.31055
22:15:55|0.31058
22:15:57|0.31055
22:15:58|0.31055
22:15:59|0.31055
22:16:00|0.31055
22:16:01|0.31055
22:16:02|0.31049
22:16:03|0.31049
22:16:04|0.31049
22:16:05|0.31049
22:16:06|0.31049
22:16:07|0.31049
22:16:08|0.31049
22:16:09|0.31049
22:16:10|0.31049
22:16:11|0.31049
22:16:12|0.31045
22:16:13|0.31033
22:16:14|0.31049
22:16:15|0.31049
22:16:16|0.31049
22:16:17|0.31049
22:16:18|0.31055
22:16:19|0.31028
22:16:20|0.31028
22:16:21|0.31077
22:16:22|0.31077
22:16:23|0.31077
22:16:25|0.31077
22:16:26|0.31077
22:16:27|0.31079
22:16:28|0.31079
22:16:29|0.31079
22:16:30|0.31079
22:16:31|0.31084
22:16:32|0.31084
22:16:33|0.31084
22:16:34|0.31084
22:16:35|0.31084
22:16:36|0.31084
22:16:37|0.31084
22:16:38|0.31084
22:16:39|0.31084
22:16:40|0.31084
22:16:41|0.31084
22:16:42|0.31058
22:16:43|0.31058
22:16:44|0.31081
22:16:45|0.31081
22:16:46|0.31055
22:16:48|0.31055
22:16:48|0.31055
22:16:49|0.31084
22:16:50|0.3108
22:16:52|0.3108
22:16:53|0.3108
22:16:54|0.3108
22:16:55|0.3108
22:16:56|0.31045
22:16:57|0.31015
22:16:58|0.31015
22:16:59|0.31015
22:17:00|0.31015
22:17:01|0.31015
22:17:02|0.31015
22:17:03|0.31052
22:17:04|0.31052
22:17:05|0.31
22:17:06|0.31
22:17:07|0.31052
22:17:08|0.31052
22:17:09|0.31052
22:17:10|0.31052
22:17:11|0.31052
22:17:12|0.31052
22:17:13|0.31052
22:17:14|0.31052
22:17:15|0.31071
22:17:16|0.31071
22:17:17|0.31029
22:17:18|0.31029
22:17:19|0.31029
22:17:20|0.31029
22:17:21|0.31065
22:17:22|0.31065
22:17:23|0.3108
22:17:24|0.3108
22:17:25|0.3108
22:17:26|0.3108
22:17:27|0.3108
22:17:28|0.3108
22:17:29|0.31065
22:17:30|0.31065
22:17:31|0.31065
22:17:32|0.31065
22:17:33|0.31065
22:17:34|0.31065
22:17:35|0.31065
22:17:36|0.31065
22:17:37|0.31065
22:17:38|0.31065
22:17:39|0.3108
22:17:41|0.3108
22:17:41|0.3108
22:17:42|0.3108
22:17:43|0.3108
22:17:44|0.3108
22:17:45|0.3108
22:17:47|0.3108
22:17:49|0.3108
22:17:49|0.3108
22:17:50|0.3108
22:17:52|0.3108
22:17:53|0.3108
22:17:54|0.31052
22:17:55|0.31052
22:17:56|0.31052
22:17:57|0.31052
22:17:58|0.30994
22:17:59|0.30994
22:18:00|0.31078
22:18:01|0.31032
22:18:02|0.31032
22:18:03|0.31032
22:18:04|0.31032
22:18:05|0.31032
22:18:07|0.31103
22:18:08|0.31084
22:18:09|0.31084
22:18:10|0.31084
22:18:11|0.31084
22:18:12|0.31084
22:18:13|0.31084
22:18:14|0.31084
22:18:15|0.31084
22:18:16|0.31107
22:18:17|0.31107
22:18:18|0.31107
22:18:19|0.31107
22:18:20|0.31107
22:18:21|0.31084
22:18:22|0.31102
22:18:22|0.31102
22:18:24|0.31062
22:18:25|0.31007
22:18:25|0.31104
22:18:27|0.31104
22:18:28|0.31104
22:18:29|0.31104
22:18:30|0.31104
22:18:31|0.31104
22:18:32|0.31104
22:18:33|0.3108
22:18:34|0.31071
22:18:35|0.31098
22:18:36|0.31064
22:18:37|0.31064
22:18:38|0.31064
22:18:39|0.31064
22:18:39|0.31064
22:18:40|0.31064
22:18:42|0.31099
22:18:43|0.311
22:18:44|0.31064
22:18:45|0.31054
22:18:46|0.31054
22:18:47|0.31098
22:18:48|0.311
22:18:49|0.311
22:18:50|0.311
22:18:51|0.311
22:18:52|0.31055
22:18:53|0.31055
22:18:54|0.31055
22:18:55|0.31055
22:18:56|0.31055
22:18:58|0.31055
22:18:58|0.31055
22:18:59|0.31055
22:19:00|0.31055
22:19:02|0.31055
22:19:03|0.31055
22:19:03|0.311
22:19:04|0.311
22:19:05|0.311
22:19:06|0.311
22:19:07|0.31046
22:19:08|0.31046
22:19:09|0.31046
22:19:10|0.31046
22:19:11|0.31046
22:19:12|0.31046
22:19:13|0.31046
22:19:14|0.31046
22:19:15|0.31084
22:19:16|0.31084
22:19:17|0.31084
22:19:18|0.31084
22:19:19|0.31084
22:19:20|0.31084
22:19:21|0.31083
22:19:22|0.31083
22:19:23|0.31083
22:19:24|0.31083
22:19:25|0.31083
22:19:27|0.31083
22:19:27|0.31083
22:19:28|0.31083
22:19:29|0.31083
22:19:30|0.31083
22:19:31|0.31083
22:19:32|0.31083
22:19:33|0.3105
22:19:35|0.31083
22:19:36|0.31083
22:19:37|0.31083
22:19:38|0.31083
22:19:39|0.31083
22:19:40|0.31013
22:19:41|0.31027
22:19:42|0.31027
22:19:43|0.31027
22:19:44|0.31027
22:19:45|0.31024
22:19:46|0.31024
22:19:48|0.31051
22:19:49|0.31051
22:19:51|0.31051
22:19:52|0.31006
22:19:53|0.31006
22:19:55|0.31019
22:19:57|0.31019
22:19:58|0.31019
22:19:58|0.31019
22:20:00|0.31019
22:20:01|0.31042
22:20:03|0.31045
22:20:04|0.31028
22:20:04|0.31028
22:20:05|0.31028
22:20:07|0.31028
22:20:07|0.31028
22:20:09|0.31019
22:20:09|0.31019
22:20:11|0.31045
22:20:11|0.31045
22:20:12|0.31045
22:20:13|0.31022
22:20:14|0.31022
22:20:16|0.31022
22:20:16|0.31022
22:20:18|0.31022
22:20:18|0.31022
22:20:19|0.31022
22:20:20|0.31022
22:20:21|0.31022
22:20:24|0.31024
22:20:24|0.31024
22:20:25|0.30987
22:20:26|0.3101
22:20:28|0.3101
22:20:29|0.3101
22:20:30|0.3101
22:20:31|0.31014
22:20:32|0.31014
22:20:33|0.31014
22:20:34|0.31
22:20:35|0.31
22:20:37|0.31
22:20:38|0.31
22:20:39|0.31
22:20:39|0.31
22:20:41|0.31028
22:20:42|0.31
22:20:43|0.31001
22:20:44|0.31001
22:20:45|0.31
22:20:46|0.3103
22:20:47|0.3103
22:20:48|0.3103
22:20:49|0.31005
22:20:50|0.31005
22:20:52|0.31005
22:20:53|0.31005
22:20:54|0.31005
22:20:56|0.31005
22:20:57|0.31005
22:20:58|0.31005
22:20:59|0.3105
22:21:00|0.3105
22:21:01|0.3105
22:21:02|0.3105
22:21:03|0.3105
22:21:04|0.3105
22:21:05|0.31032
22:21:06|0.31032
22:21:07|0.31032
22:21:08|0.31032
22:21:09|0.31032
22:21:10|0.31032
22:21:11|0.31032
22:21:12|0.31065
22:21:13|0.31053
22:21:14|0.31053
22:21:15|0.31053
22:21:16|0.31053
22:21:17|0.31053
22:21:18|0.31066
22:21:19|0.31066
22:21:20|0.31066
22:21:21|0.31082
22:21:23|0.31066
22:21:23|0.31066
22:21:24|0.31066
22:21:25|0.31066
22:21:26|0.31066
22:21:27|0.31066
22:21:28|0.31066
22:21:29|0.31066
22:21:30|0.31066
22:21:31|0.31066
22:21:32|0.31066
22:21:33|0.31056
22:21:34|0.31056
22:21:35|0.31056
22:21:36|0.31056
22:21:37|0.31056
22:21:38|0.31056
22:21:39|0.31056
22:21:40|0.31056
22:21:41|0.31056
22:21:42|0.31056
22:21:43|0.31056
22:21:44|0.31056
22:21:45|0.31056
22:21:46|0.31056
22:21:47|0.31056
22:21:48|0.31056
22:21:49|0.31056
22:21:50|0.31056
22:21:52|0.31056
22:21:53|0.31056
22:21:54|0.31056
22:21:56|0.31056
22:21:56|0.31056
22:21:58|0.31056
22:21:58|0.31056
22:21:59|0.31056
22:22:00|0.31056
22:22:01|0.31056
22:22:02|0.31056
22:22:03|0.31056
22:22:04|0.31056
22:22:05|0.31056
22:22:06|0.31056
22:22:07|0.31056
22:22:08|0.31056
22:22:09|0.31056
22:22:10|0.31056
22:22:11|0.31056
22:22:12|0.31056
22:22:14|0.31056
22:22:15|0.31056
22:22:16|0.31056
22:22:16|0.31056
22:22:17|0.31056
22:22:18|0.31056
22:22:19|0.31056
22:22:20|0.31056
22:22:22|0.31056
22:22:23|0.31056
22:22:23|0.31056
22:22:24|0.31056
22:22:25|0.31056
22:22:27|0.31056
22:22:28|0.31056
22:22:28|0.31056
22:22:29|0.31056
22:22:30|0.31056
22:22:31|0.31056
22:22:32|0.31056
22:22:34|0.31056
22:22:34|0.31056
22:22:35|0.31056
22:22:36|0.31056
22:22:37|0.31056
22:22:39|0.31056
22:22:40|0.31056
22:22:40|0.31056
22:22:42|0.31056
22:22:43|0.31056
22:22:43|0.31056
22:22:45|0.31056
22:22:45|0.31056
22:22:47|0.31035
22:22:48|0.31035
22:22:49|0.31035
22:22:50|0.31035
22:22:51|0.31035
22:22:52|0.31035
22:22:54|0.31035
22:22:55|0.31035
22:22:56|0.31056
22:22:57|0.31056
22:22:58|0.31056
22:22:59|0.31056
22:23:00|0.31056
22:23:01|0.31056
22:23:02|0.31082
22:23:03|0.31082
22:23:04|0.31082
22:23:05|0.31082
22:23:06|0.31082
22:23:07|0.31039
22:23:08|0.31039
22:23:09|0.31036
22:23:10|0.31036
22:23:11|0.31036
22:23:12|0.31036
22:23:13|0.31036
22:23:15|0.31083
22:23:15|0.31083
22:23:16|0.31083
22:23:17|0.31083
22:23:18|0.31083
22:23:19|0.31066
22:23:20|0.31066
22:23:21|0.31066
22:23:22|0.31066
22:23:23|0.31066
22:23:24|0.31066
22:23:25|0.31066
22:23:26|0.31066
22:23:27|0.31066
22:23:28|0.31066
22:23:29|0.31066
22:23:30|0.31056
22:23:31|0.31056
22:23:32|0.31056
22:23:33|0.31056
22:23:34|0.31099
22:23:35|0.311
22:23:36|0.311
22:23:37|0.311
22:23:38|0.31114
22:23:39|0.31114
22:23:40|0.31114
22:23:41|0.31114
22:23:43|0.31066
22:23:43|0.31071
22:23:44|0.31027
22:23:45|0.31012
22:23:46|0.30968
22:23:47|0.31001
22:23:48|0.31001
22:23:49|0.31001
22:23:50|0.31001
22:23:51|0.31001
22:23:53|0.31001
22:23:54|0.31001
22:23:55|0.31061
22:23:57|0.3108
22:23:59|0.3102
22:24:00|0.3102
22:24:01|0.3102
22:24:01|0.3102
22:24:03|0.3102
22:24:03|0.3102
22:24:05|0.3102
22:24:05|0.3102
22:24:07|0.3102
22:24:07|0.3102
22:24:09|0.3102
22:24:10|0.31005
22:24:10|0.3102
22:24:11|0.3102
22:24:13|0.3102
22:24:13|0.3102
22:24:15|0.3102
22:24:15|0.31012
22:24:16|0.31012
22:24:18|0.31012
22:24:18|0.3102
22:24:19|0.31006
22:24:21|0.31006
22:24:21|0.31011
22:24:22|0.31042
22:24:23|0.31084
22:24:24|0.3102
22:24:25|0.3102
22:24:26|0.3102
22:24:27|0.3102
22:24:29|0.3102
22:24:30|0.3102
22:24:31|0.3102
22:24:32|0.31038
22:24:32|0.31038
22:24:33|0.31038
22:24:34|0.31038
22:24:35|0.31038
22:24:37|0.31038
22:24:37|0.31038
22:24:39|0.31038
22:24:40|0.31038
22:24:40|0.31038
22:24:42|0.31038
22:24:42|0.31038
22:24:43|0.31038
22:24:44|0.31038
22:24:46|0.31027
22:24:46|0.3102
22:24:48|0.3102
22:24:49|0.3102
22:24:50|0.3102
22:24:50|0.3102
22:24:51|0.3102
22:24:53|0.3102
22:24:55|0.3102
22:24:56|0.3102
22:24:58|0.3103
22:24:59|0.3103
22:25:00|0.3103
22:25:01|0.3103
22:25:02|0.3103
22:25:03|0.3103
22:25:04|0.31035
22:25:05|0.31035
22:25:06|0.31035
22:25:07|0.31035
22:25:08|0.31035
22:25:10|0.31035
22:25:11|0.31035
22:25:12|0.31035
22:25:13|0.31035
22:25:14|0.31035
22:25:15|0.31009
22:25:16|0.31009
22:25:16|0.31009
22:25:18|0.31009
22:25:19|0.3102
22:25:20|0.31007
22:25:21|0.31007
22:25:22|0.31007
22:25:23|0.3098
22:25:24|0.3098
22:25:25|0.3098
22:25:26|0.3098
22:25:27|0.31
22:25:28|0.31
22:25:29|0.31009
22:25:30|0.31009
22:25:31|0.30979
22:25:32|0.30979
22:25:33|0.30979
22:25:34|0.30979
22:25:35|0.31016
22:25:36|0.31016
22:25:37|0.31016
22:25:38|0.31016
22:25:39|0.31016
22:25:40|0.30966
22:25:41|0.30966
22:25:42|0.30966
22:25:43|0.30966
22:25:44|0.30966
22:25:45|0.30966
22:25:46|0.31011
22:25:48|0.3098
22:25:49|0.3098
22:25:49|0.3098
22:25:50|0.3098
22:25:52|0.31012
22:25:53|0.31012
22:25:53|0.31012
22:25:56|0.31012
22:25:56|0.31012
22:25:59|0.31012
22:25:59|0.31012
22:26:01|0.31012
22:26:03|0.31012
22:26:04|0.31012
22:26:05|0.31012
22:26:06|0.31012
22:26:07|0.31012
22:26:08|0.31012
22:26:09|0.31012
22:26:10|0.31012
22:26:11|0.30982
22:26:12|0.30982
22:26:13|0.31017
22:26:14|0.31017
22:26:15|0.31017
22:26:16|0.31017
22:26:17|0.31017
22:26:18|0.31017
22:26:19|0.31017
22:26:20|0.30998
22:26:21|0.30997
22:26:22|0.30997
22:26:23|0.30997
22:26:24|0.30997
22:26:25|0.30997
22:26:26|0.30997
22:26:27|0.31017
22:26:28|0.311
22:26:29|0.311
22:26:30|0.31079
22:26:31|0.31079
22:26:32|0.31079
22:26:33|0.31079
22:26:34|0.31079
22:26:35|0.31079
22:26:36|0.31079
22:26:37|0.31079
22:26:38|0.31079
22:26:39|0.31079
22:26:40|0.31079
22:26:41|0.31093
22:26:42|0.31091
22:26:43|0.31106
22:26:44|0.31106
22:26:45|0.31091
22:26:46|0.31091
22:26:47|0.31091
22:26:48|0.31124
22:26:49|0.31091
22:26:50|0.31092
22:26:51|0.31091
22:26:52|0.31124
22:26:53|0.31124
22:26:54|0.31124
22:26:56|0.31086
22:26:56|0.31086
22:26:57|0.31086
22:26:59|0.31086
22:27:01|0.31086
22:27:02|0.31086
22:27:03|0.31124
22:27:04|0.31124
22:27:05|0.31124
22:27:06|0.31124
22:27:07|0.31124
22:27:08|0.31124
22:27:09|0.31124
22:27:10|0.31124
22:27:11|0.31124
22:27:12|0.31087
22:27:13|0.31088
22:27:14|0.31088
22:27:15|0.31144
22:27:16|0.31152
22:27:17|0.31168
22:27:18|0.31171
22:27:19|0.31175
22:27:20|0.31175
22:27:21|0.31175
22:27:22|0.31175
22:27:23|0.31175
22:27:24|0.31168
22:27:25|0.31136
22:27:26|0.31127
22:27:27|0.3117
22:27:28|0.31176
22:27:29|0.31176
22:27:30|0.31176
22:27:31|0.31176
22:27:33|0.31176
22:27:33|0.31176
22:27:34|0.31187
22:27:35|0.31187
22:27:36|0.31187
22:27:37|0.31175
22:27:38|0.31175
22:27:39|0.31139
22:27:40|0.31139
22:27:41|0.31168
22:27:42|0.3115
22:27:43|0.3115
22:27:44|0.3115
22:27:45|0.3115
22:27:46|0.31169
22:27:47|0.31169
22:27:48|0.31168
22:27:49|0.31168
22:27:50|0.31168
22:27:51|0.31168
22:27:52|0.31168
22:27:53|0.31168
22:27:54|0.31168
22:27:55|0.31168
22:27:56|0.31168
22:27:57|0.31168
22:27:58|0.31168
22:27:59|0.31168
22:28:00|0.31168
22:28:02|0.31168
22:28:02|0.31168
22:28:03|0.31168
22:28:05|0.31168
22:28:06|0.31168
22:28:07|0.31168
22:28:08|0.31168
22:28:09|0.31185
22:28:10|0.31209
22:28:12|0.31209
22:28:12|0.31209
22:28:13|0.31209
22:28:14|0.31209
22:28:15|0.31209
22:28:16|0.31209
22:28:17|0.31209
22:28:18|0.31168
22:28:19|0.31168
22:28:20|0.31184
22:28:21|0.31184
22:28:22|0.31184
22:28:23|0.31184
22:28:24|0.31168
22:28:25|0.31168
22:28:26|0.31212
22:28:27|0.31213
22:28:29|0.31213
22:28:29|0.31186
22:28:30|0.31186
22:28:31|0.31186
22:28:32|0.31186
22:28:33|0.31186
22:28:34|0.31186
22:28:35|0.31187
22:28:36|0.31187
22:28:37|0.31187
22:28:38|0.31187
22:28:39|0.31187
22:28:40|0.31187
22:28:41|0.31187
22:28:42|0.31187
22:28:43|0.31187
22:28:44|0.31187
22:28:45|0.31187
22:28:46|0.31187
22:28:47|0.31187
22:28:48|0.31187
22:28:49|0.31187
22:28:50|0.31187
22:28:51|0.31187
22:28:52|0.31187
22:28:53|0.31187
22:28:54|0.31187
22:28:55|0.31187
22:28:56|0.31187
22:28:58|0.3121
22:29:00|0.3121
22:29:01|0.3121
22:29:03|0.3121
22:29:05|0.3121
22:29:06|0.3121
22:29:06|0.3121
22:29:07|0.3121
22:29:09|0.3121
22:29:10|0.3121
22:29:11|0.31185
22:29:11|0.31185
22:29:13|0.31185
22:29:14|0.31185
22:29:15|0.31185
22:29:16|0.31185
22:29:17|0.31185
22:29:18|0.31185
22:29:19|0.3121
22:29:20|0.3121
22:29:21|0.3121
22:29:21|0.3121
22:29:23|0.3121
22:29:24|0.3121
22:29:24|0.3121
22:29:26|0.3121
22:29:27|0.3121
22:29:28|0.3121
22:29:28|0.3121
22:29:30|0.31188
22:29:31|0.31188
22:29:32|0.31188
22:29:32|0.31188
22:29:33|0.31188
22:29:34|0.31188
22:29:36|0.3121
22:29:37|0.3121
22:29:38|0.3121
22:29:38|0.3121
22:29:39|0.3121
22:29:40|0.3121
22:29:42|0.3121
22:29:43|0.3121
22:29:44|0.3121
22:29:44|0.3121
22:29:46|0.3121
22:29:46|0.3121
22:29:48|0.312
22:29:49|0.312
22:29:50|0.312
22:29:51|0.3121
22:29:52|0.3121
22:29:53|0.3121
22:29:54|0.3121
22:29:55|0.3121
22:29:56|0.3121
22:29:57|0.3121
22:29:58|0.3121
22:30:00|0.31223
22:30:01|0.31223
22:30:02|0.31223
22:30:04|0.31223
22:30:05|0.31223
22:30:06|0.31223
22:30:07|0.31223
22:30:08|0.31223
22:30:09|0.31223
22:30:10|0.31223
22:30:11|0.3121
22:30:12|0.312
22:30:13|0.312
22:30:14|0.312
22:30:15|0.312
22:30:16|0.312
22:30:17|0.312
22:30:18|0.31222
22:30:19|0.31236
22:30:20|0.3124
22:30:21|0.3124
22:30:22|0.31208
22:30:23|0.31233
22:30:24|0.31233
22:30:25|0.31233
22:30:26|0.31233
22:30:27|0.31223
22:30:28|0.31211
22:30:29|0.31222
22:30:30|0.31233
22:30:31|0.31233
22:30:32|0.31236
22:30:33|0.31236
22:30:34|0.31239
22:30:35|0.31239
22:30:36|0.31239
22:30:37|0.31239
22:30:38|0.31239
22:30:39|0.31239
22:30:40|0.3121
22:30:41|0.31208
22:30:42|0.31211
22:30:43|0.31211
22:30:44|0.31211
22:30:45|0.31211
22:30:46|0.31211
22:30:47|0.3124
22:30:48|0.31217
22:30:49|0.31212
22:30:50|0.31212
22:30:51|0.31212
22:30:52|0.31211
22:30:53|0.31195
22:30:54|0.3118
22:30:55|0.3118
22:30:56|0.3118
22:30:57|0.3118
22:30:58|0.3118
22:30:59|0.3118
22:31:00|0.3118
22:31:02|0.31156
22:31:03|0.31155
22:31:04|0.31154
22:31:05|0.31181
22:31:06|0.311
22:31:07|0.31149
22:31:08|0.31149
22:31:09|0.31149
22:31:10|0.31149
22:31:11|0.31133
22:31:12|0.31133
22:31:13|0.31133
22:31:14|0.31103
22:31:15|0.31101
22:31:17|0.3106
22:31:17|0.31039
22:31:18|0.31018
22:31:19|0.3101
22:31:20|0.31043
22:31:21|0.31043
22:31:22|0.31043
22:31:23|0.31043
22:31:24|0.31033
22:31:25|0.31033
22:31:26|0.31079
22:31:27|0.31
22:31:28|0.3098
22:31:29|0.30967
22:31:30|0.30957
22:31:31|0.30952
22:31:32|0.30948
22:31:33|0.30948
22:31:34|0.30948
22:31:35|0.30941
22:31:37|0.30934
22:31:37|0.30926
22:31:38|0.30921
22:31:39|0.30921
22:31:40|0.30912
22:31:41|0.30939
22:31:42|0.30925
22:31:43|0.3093
22:31:44|0.30971
22:31:45|0.30925
22:31:46|0.30925
22:31:47|0.30925
22:31:48|0.30925
22:31:49|0.30925
22:31:50|0.30925
22:31:51|0.30938
22:31:52|0.30894
22:31:53|0.30886
22:31:54|0.30863
22:31:55|0.30879
22:31:56|0.30867
22:31:57|0.30873
22:31:58|0.30873
22:31:59|0.3088
22:32:01|0.30841
22:32:02|0.3084
22:32:04|0.3084
22:32:05|0.30841
22:32:06|0.308
22:32:07|0.308
22:32:08|0.308
22:32:09|0.308
22:32:10|0.308
22:32:12|0.308
22:32:13|0.308
22:32:14|0.308
22:32:15|0.30799
22:32:15|0.308
22:32:16|0.308
22:32:18|0.30783
22:32:18|0.30783
22:32:20|0.30783
22:32:21|0.30783
22:32:21|0.30783
22:32:22|0.30783
22:32:24|0.30783
22:32:25|0.30783
22:32:26|0.30783
22:32:27|0.30783
22:32:28|0.30783
22:32:29|0.30783
22:32:29|0.30799
22:32:30|0.30799
22:32:31|0.30842
22:32:32|0.30883
22:32:33|0.30883
22:32:34|0.30883
22:32:35|0.30883
22:32:36|0.30883
22:32:38|0.30883
22:32:38|0.30883
22:32:39|0.30883
22:32:40|0.30883
22:32:42|0.30856
22:32:42|0.30856
22:32:44|0.30856
22:32:45|0.30856
22:32:46|0.30856
22:32:46|0.30856
22:32:47|0.30856
22:32:48|0.30856
22:32:50|0.30856
22:32:52|0.30856
22:32:52|0.3087
22:32:53|0.3087
22:32:55|0.30804
22:32:56|0.30804
22:32:57|0.30832
22:32:58|0.30832
22:32:59|0.30831
22:33:00|0.30783
22:33:01|0.30783
22:33:02|0.30783
22:33:04|0.30825
22:33:04|0.30825
22:33:06|0.30825
22:33:06|0.30825
22:33:08|0.30828
22:33:09|0.30828
22:33:10|0.30851
22:33:11|0.30851
22:33:12|0.30833
22:33:13|0.30833
22:33:14|0.30833
22:33:15|0.30794
22:33:17|0.30794
22:33:17|0.30794
22:33:19|0.30794
22:33:20|0.30794
22:33:21|0.30794
22:33:22|0.30794
22:33:23|0.30794
22:33:24|0.30833
22:33:25|0.30833
22:33:26|0.30833
22:33:27|0.30833
22:33:27|0.30797
22:33:29|0.30797
22:33:30|0.30797
22:33:31|0.30797
22:33:31|0.30793
22:33:33|0.30889
22:33:34|0.30889
22:33:34|0.30889
22:33:36|0.30889
22:33:37|0.30889
22:33:38|0.30889
22:33:39|0.30889
22:33:40|0.30889
22:33:41|0.30889
22:33:42|0.30853
22:33:42|0.30853
22:33:44|0.30872
22:33:44|0.30872
22:33:45|0.30872
22:33:47|0.30868
22:33:48|0.30868
22:33:49|0.30868
22:33:50|0.30868
22:33:50|0.30868
22:33:51|0.30868
22:33:53|0.30868
22:33:53|0.30868
22:33:55|0.30868
22:33:56|0.30868
22:33:57|0.30827
22:33:58|0.30848
22:33:59|0.30848
22:34:00|0.30848
22:34:01|0.30848
22:34:02|0.30848
22:34:03|0.30854
22:34:05|0.30854
22:34:06|0.30854
22:34:08|0.30854
22:34:09|0.30854
22:34:09|0.30854
22:34:11|0.30854
22:34:12|0.30854
22:34:13|0.30854
22:34:13|0.30854
22:34:14|0.30854
22:34:15|0.30854
22:34:16|0.30853
22:34:17|0.30853
22:34:18|0.30853
22:34:20|0.30853
22:34:20|0.30854
22:34:21|0.30854
22:34:22|0.30854
22:34:23|0.30854
22:34:24|0.30854
22:34:25|0.30854
22:34:26|0.30854
22:34:27|0.30854
22:34:29|0.30854
22:34:29|0.30854
22:34:30|0.30854
22:34:31|0.30854
22:34:33|0.30854
22:34:33|0.30854
22:34:34|0.30854
22:34:35|0.30854
22:34:36|0.30854
22:34:37|0.30854
22:34:39|0.30854
22:34:39|0.30854
22:34:41|0.30854
22:34:41|0.30854
22:34:42|0.30854
22:34:44|0.30811
22:34:45|0.30811
22:34:45|0.30811
22:34:46|0.30811
22:34:47|0.30851
22:34:48|0.30851
22:34:49|0.30851
22:34:50|0.30851
22:34:52|0.30851
22:34:52|0.30847
22:34:53|0.30847
22:34:54|0.30847
22:34:55|0.30871
22:34:57|0.30871
22:34:57|0.30871
22:34:58|0.30871
22:34:59|0.30871
22:35:00|0.30871
22:35:01|0.30873
22:35:03|0.30873
22:35:04|0.30873
22:35:05|0.30873
22:35:06|0.30871
22:35:07|0.30871
22:35:08|0.30871
22:35:09|0.30871
22:35:10|0.30871
22:35:11|0.30871
22:35:12|0.30869
22:35:13|0.30869
22:35:14|0.30869
22:35:15|0.30869
22:35:16|0.30856
22:35:17|0.30856
22:35:18|0.30856
22:35:19|0.30856
22:35:20|0.30856
22:35:22|0.30845
22:35:23|0.30845
22:35:24|0.30845
22:35:25|0.30845
22:35:26|0.30863
22:35:27|0.30863
22:35:28|0.30841
22:35:29|0.30845
22:35:30|0.30845
22:35:31|0.30845
22:35:32|0.30845
22:35:33|0.3083
22:35:34|0.30853
22:35:35|0.30853
22:35:36|0.30853
22:35:37|0.30853
22:35:38|0.30853
22:35:39|0.30853
22:35:40|0.30831
22:35:41|0.30831
22:35:42|0.30831
22:35:43|0.30823
22:35:44|0.30823
22:35:45|0.30823
22:35:46|0.30823
22:35:47|0.30823
22:35:47|0.30853
22:35:49|0.30853
22:35:50|0.30853
22:35:51|0.30853
22:35:52|0.30853
22:35:53|0.30853
22:35:54|0.30853
22:35:54|0.30853
22:35:56|0.30853
22:35:57|0.30853
22:35:58|0.30853
22:35:58|0.30853
22:35:59|0.30853
22:36:01|0.30853
22:36:02|0.30853
22:36:02|0.30851
22:36:04|0.30851
22:36:06|0.30823
22:36:07|0.30823
22:36:08|0.30847
22:36:08|0.30847
22:36:10|0.30847
22:36:12|0.30847
22:36:13|0.30851
22:36:14|0.30851
22:36:15|0.30831
22:36:16|0.30831
22:36:18|0.30831
22:36:18|0.30831
22:36:20|0.30831
22:36:21|0.30831
22:36:22|0.30831
22:36:22|0.30831
22:36:24|0.30831
22:36:25|0.30812
22:36:25|0.30812
22:36:27|0.30831
22:36:27|0.30831
22:36:29|0.30831
22:36:29|0.30831
22:36:31|0.30831
22:36:32|0.30831
22:36:33|0.30831
22:36:33|0.30831
22:36:34|0.30831
22:36:35|0.30831
22:36:37|0.30831
22:36:38|0.30831
22:36:38|0.30831
22:36:39|0.30831
22:36:40|0.30831
22:36:42|0.30831
22:36:43|0.30844
22:36:43|0.30844
22:36:44|0.30844
22:36:46|0.30844
22:36:48|0.30844
22:36:49|0.30844
22:36:50|0.30844
22:36:50|0.30844
22:36:51|0.30844
22:36:52|0.30813
22:36:53|0.3084
22:36:54|0.30837
22:36:56|0.30836
22:36:56|0.30836
22:36:57|0.30836
22:36:58|0.30836
22:37:00|0.30837
22:37:00|0.30837
22:37:01|0.30837
22:37:02|0.30837
22:37:03|0.30837
22:37:04|0.30837
22:37:06|0.30837
22:37:08|0.3083
22:37:09|0.30761
22:37:10|0.30761
22:37:11|0.30761
22:37:12|0.30784
22:37:13|0.30751
22:37:14|0.30806
22:37:15|0.30806
22:37:16|0.30806
22:37:17|0.30806
22:37:18|0.30806
22:37:19|0.30806
22:37:20|0.30806
22:37:21|0.30806
22:37:22|0.30779
22:37:23|0.30806
22:37:23|0.30806
22:37:25|0.30806
22:37:26|0.30806
22:37:27|0.30806
22:37:28|0.30821
22:37:29|0.30806
22:37:30|0.30806
22:37:31|0.30806
22:37:32|0.30806
22:37:33|0.30807
22:37:33|0.308
22:37:35|0.3085
22:37:35|0.30851
22:37:37|0.30851
22:37:38|0.30851
22:37:38|0.30836
22:37:39|0.30836
22:37:40|0.30836
22:37:42|0.30871
22:37:43|0.30871
22:37:44|0.30845
22:37:45|0.30845
22:37:46|0.30845
22:37:48|0.30845
22:37:48|0.30845
22:37:49|0.30845
22:37:50|0.30817
22:37:52|0.30817
22:37:53|0.30817
22:37:53|0.30817
22:37:55|0.30817
22:37:55|0.3086
22:37:57|0.3086
22:37:58|0.3086
22:37:58|0.3086
22:38:00|0.3086
22:38:01|0.3086
22:38:01|0.30864
22:38:03|0.30864
22:38:03|0.30871
22:38:04|0.30871
22:38:06|0.30871
22:38:08|0.30871
22:38:09|0.30871
22:38:10|0.30871
22:38:11|0.30871
22:38:13|0.30871
22:38:15|0.30871
22:38:16|0.30871
22:38:16|0.30871
22:38:17|0.30871
22:38:18|0.30871
22:38:19|0.30843
22:38:20|0.30843
22:38:21|0.30843
22:38:22|0.30843
22:38:23|0.30843
22:38:24|0.30843
22:38:25|0.30843
22:38:26|0.30843
22:38:27|0.30843
22:38:28|0.30843
22:38:29|0.30843
22:38:30|0.30843
22:38:31|0.30843
22:38:32|0.30843
22:38:33|0.30871
22:38:34|0.30871
22:38:35|0.30871
22:38:36|0.30871
22:38:37|0.30871
22:38:39|0.30871
22:38:39|0.30871
22:38:40|0.30871
22:38:41|0.30871
22:38:42|0.30871
22:38:43|0.30871
22:38:44|0.30871
22:38:45|0.30871
22:38:46|0.30871
22:38:48|0.30871
22:38:48|0.30871
22:38:50|0.30871
22:38:51|0.30871
22:38:51|0.30871
22:38:53|0.30889
22:38:54|0.30889
22:38:54|0.30872
22:38:56|0.30903
22:38:57|0.30903
22:38:58|0.30903
22:38:58|0.30903
22:38:59|0.30903
22:39:00|0.30903
22:39:02|0.30903
22:39:02|0.30903
22:39:03|0.30903
22:39:04|0.30903
22:39:06|0.30903
22:39:06|0.30903
22:39:09|0.30903
22:39:10|0.30903
22:39:10|0.30902
22:39:11|0.30902
22:39:12|0.30902
22:39:14|0.30902
22:39:14|0.30902
22:39:16|0.30902
22:39:16|0.30902
22:39:17|0.30902
22:39:19|0.30902
22:39:20|0.30902
22:39:21|0.30902
22:39:22|0.30909
22:39:22|0.30909
22:39:24|0.30909
22:39:26|0.30909
22:39:26|0.30909
22:39:27|0.30909
22:39:28|0.30909
22:39:29|0.30909
22:39:30|0.30909
22:39:32|0.30909
22:39:33|0.30909
22:39:34|0.30909
22:39:35|0.30909
22:39:36|0.30909
22:39:37|0.30909
22:39:38|0.30909
22:39:39|0.30909
22:39:40|0.30909
22:39:41|0.30909
22:39:42|0.30909
22:39:43|0.30909
22:39:44|0.30909
22:39:45|0.30909
22:39:46|0.30909
22:39:47|0.30909
22:39:48|0.30909
22:39:49|0.30917
22:39:50|0.30917
22:39:51|0.30924
22:39:52|0.30924
22:39:53|0.30924
22:39:54|0.3093
22:39:55|0.3093
22:39:56|0.3093
22:39:57|0.3093
22:39:58|0.3093
22:39:59|0.3093
22:40:00|0.3093
22:40:01|0.3093
22:40:02|0.3093
22:40:03|0.3093
22:40:04|0.3093
22:40:05|0.3093
22:40:06|0.3093
22:40:07|0.3093
22:40:08|0.3093
22:40:09|0.30942
22:40:10|0.30942
22:40:12|0.30942
22:40:13|0.30935
22:40:14|0.30935
22:40:15|0.30935
22:40:16|0.30935
22:40:17|0.315
22:40:18|0.3127
22:40:18|0.3149
22:40:20|0.31166
22:40:21|0.31277
22:40:22|0.31353
22:40:23|0.31405
22:40:24|0.31404
22:40:25|0.31465
22:40:26|0.31488
22:40:27|0.31443
22:40:28|0.31533
22:40:29|0.31519
22:40:30|0.31491
22:40:31|0.31519
22:40:32|0.31541
22:40:33|0.3153
22:40:34|0.3153
22:40:36|0.3153
22:40:37|0.31511
22:40:38|0.31511
22:40:39|0.31506
22:40:40|0.31506
22:40:41|0.31506
22:40:42|0.3149
22:40:43|0.31443
22:40:44|0.31446
22:40:45|0.31457
22:40:45|0.31413
22:40:47|0.31404
22:40:47|0.31404
22:40:48|0.31394
22:40:50|0.31383
22:40:51|0.3139
22:40:51|0.31398
22:40:52|0.31373
22:40:54|0.31401
22:40:55|0.31402
22:40:56|0.31402
22:40:57|0.31402
22:40:58|0.31359
22:40:59|0.31396
22:40:59|0.31345
22:41:01|0.31395
22:41:02|0.31395
22:41:03|0.31396
22:41:04|0.31396
22:41:05|0.31396
22:41:06|0.31396
22:41:07|0.3135
22:41:08|0.31356
22:41:09|0.31353
22:41:11|0.31358
22:41:12|0.31356
22:41:12|0.31378
22:41:14|0.31339
22:41:15|0.31375
22:41:16|0.31339
22:41:17|0.31378
22:41:18|0.31376
22:41:19|0.31376
22:41:20|0.31376
22:41:21|0.31387
22:41:22|0.31387
22:41:23|0.31387
22:41:24|0.31402
22:41:25|0.31402
22:41:26|0.31359
22:41:27|0.31387
22:41:28|0.31387
22:41:29|0.31347
22:41:30|0.31383
22:41:31|0.31359
22:41:32|0.31359
22:41:33|0.31359
22:41:34|0.31352
22:41:35|0.31379
22:41:36|0.31379
22:41:37|0.31379
22:41:38|0.31379
22:41:39|0.31404
22:41:40|0.314
22:41:41|0.31443
22:41:42|0.31443
22:41:43|0.31443
22:41:44|0.31443
22:41:45|0.31443
22:41:46|0.31443
22:41:47|0.3144
22:41:48|0.3144
22:41:49|0.31538
22:41:50|0.31508
22:41:51|0.31471
22:41:52|0.31472
22:41:54|0.31472
22:41:55|0.31472
22:41:55|0.31472
22:41:57|0.31452
22:41:58|0.31452
22:41:59|0.31456
22:41:59|0.31456
22:42:01|0.31456
22:42:03|0.31456
22:42:04|0.31456
22:42:05|0.31456
22:42:07|0.31471
22:42:08|0.31471
22:42:08|0.31471
22:42:09|0.31471
22:42:11|0.31438
22:42:12|0.3142
22:42:13|0.31427
22:42:15|0.31427
22:42:16|0.31434
22:42:17|0.31432
22:42:18|0.31432
22:42:20|0.31432
22:42:20|0.31432
22:42:21|0.31432
22:42:22|0.31432
22:42:23|0.31432
22:42:24|0.31432
22:42:25|0.31432
22:42:26|0.3143
22:42:27|0.3143
22:42:28|0.3143
22:42:29|0.31427
22:42:30|0.31428
22:42:31|0.31428
22:42:32|0.31428
22:42:33|0.3143
22:42:34|0.3143
22:42:35|0.3143
22:42:36|0.3143
22:42:37|0.31429
22:42:38|0.31429
22:42:39|0.31429
22:42:40|0.31429
22:42:41|0.31429
22:42:42|0.31465
22:42:43|0.31465
22:42:45|0.31434
22:42:45|0.31434
22:42:46|0.31405
22:42:47|0.31411
22:42:48|0.31411
22:42:49|0.31411
22:42:50|0.31411
22:42:51|0.31378
22:42:53|0.31395
22:42:53|0.31395
22:42:55|0.31395
22:42:55|0.314
22:42:56|0.314
22:42:57|0.314
22:42:58|0.314
22:42:59|0.314
22:43:00|0.314
22:43:01|0.314
22:43:02|0.314
22:43:03|0.314
22:43:04|0.314
22:43:05|0.314
22:43:06|0.31368
22:43:07|0.314
22:43:08|0.314
22:43:09|0.314
22:43:11|0.31434
22:43:11|0.31411
22:43:13|0.31411
22:43:14|0.31411
22:43:15|0.31411
22:43:16|0.31411
22:43:18|0.31411
22:43:19|0.31411
22:43:20|0.31411
22:43:21|0.31434
22:43:22|0.31434
22:43:23|0.31434
22:43:24|0.31412
22:43:25|0.31434
22:43:26|0.31434
22:43:27|0.31434
22:43:28|0.31434
22:43:29|0.31434
22:43:30|0.31434
22:43:32|0.31434
22:43:32|0.31434
22:43:34|0.31434
22:43:35|0.31434
22:43:36|0.31412
22:43:37|0.31412
22:43:38|0.31412
22:43:39|0.31412
22:43:40|0.31412
22:43:41|0.31412
22:43:41|0.31441
22:43:43|0.31441
22:43:44|0.31441
22:43:45|0.31442
22:43:46|0.31442
22:43:46|0.31442
22:43:48|0.31442
22:43:49|0.31442
22:43:50|0.31433
22:43:51|0.31433
22:43:52|0.31432
22:43:53|0.31432
22:43:54|0.31432
22:43:55|0.31432
22:43:56|0.31414
22:43:58|0.31414
22:43:58|0.31414
22:43:59|0.31445
22:44:00|0.31445
22:44:01|0.31445
22:44:02|0.31472
22:44:03|0.31472
22:44:04|0.31432
22:44:06|0.31478
22:44:07|0.31476
22:44:08|0.31476
22:44:09|0.31482
22:44:09|0.31482
22:44:10|0.31483
22:44:11|0.31451
22:44:14|0.31451
22:44:14|0.31451
22:44:15|0.31478
22:44:17|0.31438
22:44:17|0.31438
22:44:18|0.31438
22:44:20|0.31433
22:44:21|0.31433
22:44:21|0.314
22:44:23|0.314
22:44:23|0.314
22:44:25|0.314
22:44:26|0.314
22:44:27|0.314
22:44:29|0.314
22:44:30|0.314
22:44:31|0.314
22:44:32|0.314
22:44:32|0.31386
22:44:34|0.31348
22:44:35|0.31348
22:44:35|0.31348
22:44:36|0.31348
22:44:38|0.31348
22:44:38|0.31348
22:44:40|0.31348
22:44:40|0.31348
22:44:42|0.31375
22:44:43|0.31375
22:44:43|0.31375
22:44:44|0.31375
22:44:45|0.31375
22:44:47|0.31375
22:44:47|0.31375
22:44:48|0.31375
22:44:50|0.31375
22:44:50|0.31375
22:44:51|0.31375
22:44:52|0.31378
22:44:54|0.31375
22:44:55|0.31375
22:44:57|0.31328
22:44:58|0.31328
22:44:58|0.31328
22:44:59|0.31328
22:45:00|0.31305
22:45:01|0.31331
22:45:02|0.31331
22:45:03|0.3134
22:45:04|0.3134
22:45:05|0.3134
22:45:06|0.3134
22:45:07|0.3134
22:45:08|0.31401
22:45:09|0.31401
22:45:10|0.31401
22:45:11|0.31401
22:45:13|0.31401
22:45:15|0.31331
22:45:16|0.31331
22:45:17|0.31331
22:45:17|0.31331
22:45:18|0.31331
22:45:20|0.31331
22:45:21|0.31331
22:45:22|0.31331
22:45:23|0.31303
22:45:24|0.31309
22:45:25|0.313
22:45:26|0.313
22:45:27|0.313
22:45:28|0.313
22:45:30|0.31303
22:45:30|0.31303
22:45:32|0.31303
22:45:33|0.31303
22:45:34|0.31303
22:45:35|0.31303
22:45:36|0.31303
22:45:36|0.31303
22:45:37|0.31303
22:45:39|0.31303
22:45:40|0.31303
22:45:41|0.31303
22:45:42|0.31303
22:45:43|0.313
22:45:44|0.31294
22:45:45|0.31294
22:45:45|0.31294
22:45:47|0.31294
22:45:48|0.31294
22:45:49|0.31294
22:45:50|0.31294
22:45:51|0.31294
22:45:52|0.3129
22:45:53|0.31293
22:45:55|0.31291
22:45:55|0.31291
22:45:57|0.31293
22:45:58|0.31293
22:45:59|0.31294
22:45:59|0.31294
22:46:01|0.31294
22:46:02|0.31292
22:46:03|0.31292
22:46:03|0.31292
22:46:05|0.31292
22:46:06|0.31292
22:46:07|0.31303
22:46:08|0.31303
22:46:09|0.31303
22:46:10|0.31303
22:46:11|0.31303
22:46:12|0.31303
22:46:13|0.31303
22:46:15|0.31303
22:46:16|0.31303
22:46:17|0.31303
22:46:18|0.31303
22:46:19|0.31303
22:46:20|0.31303
22:46:21|0.31323
22:46:22|0.31323
22:46:23|0.31323
22:46:24|0.31342
22:46:25|0.31342
22:46:26|0.31342
22:46:27|0.31342
22:46:28|0.31342
22:46:29|0.31342
22:46:30|0.31342
22:46:31|0.31342
22:46:32|0.31342
22:46:33|0.31384
22:46:34|0.31384
22:46:35|0.31384
22:46:36|0.31384
22:46:37|0.31384
22:46:38|0.31384
22:46:39|0.31384
22:46:40|0.31384
22:46:42|0.31384
22:46:43|0.31395
22:46:44|0.31395
22:46:45|0.31395
22:46:46|0.3143
22:46:47|0.3143
22:46:47|0.3143
22:46:49|0.3143
22:46:50|0.3143
22:46:50|0.3143
22:46:52|0.31396
22:46:53|0.31396
22:46:54|0.31396
22:46:55|0.31396
22:46:56|0.3143
22:46:57|0.3143
22:46:58|0.3143
22:46:59|0.3143
22:47:00|0.3143
22:47:00|0.3143
22:47:02|0.31401
22:47:03|0.31401
22:47:04|0.31401
22:47:04|0.31401
22:47:06|0.31401
22:47:07|0.31401
22:47:08|0.31401
22:47:09|0.31401
22:47:10|0.31401
22:47:11|0.31401
22:47:12|0.31401
22:47:13|0.31401
22:47:14|0.314
22:47:15|0.31401
22:47:16|0.31401
22:47:17|0.31401
22:47:18|0.31401
22:47:20|0.31401
22:47:21|0.31401
22:47:22|0.31401
22:47:23|0.31401
22:47:24|0.31404
22:47:26|0.3143
22:47:26|0.3143
22:47:28|0.3143
22:47:28|0.3143
22:47:30|0.3143
22:47:31|0.3143
22:47:32|0.3143
22:47:33|0.31404
22:47:34|0.31428
22:47:35|0.31428
22:47:35|0.31428
22:47:37|0.31428
22:47:37|0.31428
22:47:38|0.31428
22:47:39|0.31428
22:47:41|0.31404
22:47:42|0.31429
22:47:43|0.31404
22:47:43|0.31404
22:47:44|0.31404
22:47:46|0.31404
22:47:46|0.31404
22:47:47|0.31404
22:47:49|0.31404
22:47:50|0.31404
22:47:50|0.31404
22:47:52|0.31415
22:47:52|0.31415
22:47:54|0.31415
22:47:54|0.31415
22:47:56|0.31415
22:47:56|0.31415
22:47:57|0.31415
22:47:58|0.31415
22:48:00|0.3142
22:48:00|0.3142
22:48:01|0.3142
22:48:02|0.3142
22:48:03|0.3142
22:48:04|0.31415
22:48:05|0.31415
22:48:06|0.31415
22:48:07|0.31415
22:48:08|0.31415
22:48:09|0.31415
22:48:11|0.31415
22:48:11|0.31415
22:48:12|0.31415
22:48:14|0.31415
22:48:14|0.31415
22:48:16|0.31415
22:48:18|0.31415
22:48:18|0.31415
22:48:19|0.31415
22:48:20|0.31415
22:48:21|0.31415
22:48:23|0.31415
22:48:25|0.31415
22:48:25|0.31415
22:48:26|0.31415
22:48:27|0.31438
22:48:28|0.31438
22:48:30|0.31438
22:48:30|0.31438
22:48:31|0.31438
22:48:32|0.31438
22:48:34|0.31438
22:48:34|0.31435
22:48:36|0.31435
22:48:36|0.31435
22:48:38|0.31435
22:48:38|0.31395
22:48:39|0.31404
22:48:40|0.31404
22:48:42|0.31404
22:48:42|0.31406
22:48:43|0.31406
22:48:44|0.31406
22:48:45|0.31407
22:48:46|0.31407
22:48:47|0.31407
22:48:48|0.31407
22:48:49|0.31407
22:48:50|0.31407
22:48:51|0.31407
22:48:52|0.31333
22:48:53|0.31333
22:48:54|0.31333
22:48:56|0.31333
22:48:56|0.31312
22:48:57|0.31312
22:48:58|0.31312
22:48:59|0.31312
22:49:00|0.31354
22:49:01|0.31371
22:49:02|0.31351
22:49:03|0.31351
22:49:04|0.31351
22:49:05|0.31351
22:49:07|0.31351
22:49:08|0.31351
22:49:09|0.31351
22:49:10|0.31351
22:49:11|0.31351
22:49:12|0.31351
22:49:13|0.31351
22:49:14|0.31351
22:49:15|0.31351
22:49:17|0.31351
22:49:18|0.31351
22:49:19|0.31353
22:49:21|0.31353
22:49:22|0.31353
22:49:24|0.31386
22:49:25|0.31386
22:49:26|0.31386
22:49:27|0.31386
22:49:28|0.31386
22:49:29|0.31386
22:49:30|0.31391
22:49:31|0.31391
22:49:32|0.31391
22:49:33|0.31391
22:49:34|0.3139
22:49:35|0.3139
22:49:36|0.3139
22:49:37|0.3139
22:49:38|0.3139
22:49:39|0.3139
22:49:40|0.31367
22:49:41|0.31367
22:49:42|0.31367
22:49:42|0.31367
22:49:44|0.31367
22:49:45|0.31367
22:49:46|0.31367
22:49:47|0.31382
22:49:48|0.31382
22:49:49|0.31382
22:49:50|0.31382
22:49:50|0.31382
22:49:52|0.31382
22:49:53|0.31382
22:49:54|0.31382
22:49:55|0.31382
22:49:56|0.31359
22:49:57|0.31359
22:49:58|0.31359
22:49:59|0.31359
22:50:00|0.31396
22:50:01|0.31396
22:50:02|0.31396
22:50:03|0.31396
22:50:04|0.31396
22:50:05|0.31396
22:50:06|0.31396
22:50:08|0.31396
22:50:08|0.31396
22:50:09|0.31406
22:50:10|0.31371
22:50:11|0.31372
22:50:12|0.31359
22:50:13|0.31395
22:50:14|0.31395
22:50:15|0.31395
22:50:16|0.31395
22:50:18|0.31395
22:50:19|0.31395
22:50:19|0.31395
22:50:21|0.31395
22:50:22|0.31395
22:50:23|0.31395
22:50:24|0.31395
22:50:25|0.31395
22:50:26|0.31395
22:50:27|0.31395
22:50:28|0.31395
22:50:28|0.31395
22:50:31|0.31394
22:50:31|0.31394
22:50:32|0.31394
22:50:33|0.3136
22:50:34|0.3136
22:50:36|0.3136
22:50:37|0.3136
22:50:39|0.3136
22:50:40|0.3136
22:50:41|0.3136
22:50:42|0.3136
22:50:43|0.31395
22:50:43|0.31394
22:50:45|0.31395
22:50:46|0.31395
22:50:47|0.31395
22:50:48|0.31395
22:50:49|0.31395
22:50:50|0.31395
22:50:51|0.31395
22:50:52|0.31395
22:50:53|0.31395
22:50:53|0.31395
22:50:55|0.31395
22:50:57|0.31412
22:50:57|0.31386
22:50:59|0.31386
22:51:00|0.31395
22:51:00|0.31395
22:51:02|0.31395
22:51:03|0.31395
22:51:03|0.31395
22:51:04|0.31395
22:51:06|0.31438
22:51:07|0.31438
22:51:08|0.31438
22:51:09|0.31438
22:51:10|0.31438
22:51:11|0.31439
22:51:11|0.31409
22:51:12|0.31409
22:51:14|0.31409
22:51:15|0.31438
22:51:16|0.31438
22:51:17|0.31438
22:51:18|0.31438
22:51:19|0.31438
22:51:19|0.31438
22:51:22|0.31438
22:51:22|0.31438
22:51:23|0.31439
22:51:25|0.31438
22:51:25|0.31438
22:51:27|0.31446
22:51:28|0.3142
22:51:29|0.3142
22:51:29|0.3142
22:51:30|0.3142
22:51:32|0.3142
22:51:33|0.3142
22:51:34|0.31436
22:51:35|0.31436
22:51:36|0.31436
22:51:36|0.31436
22:51:38|0.31436
22:51:39|0.31436
22:51:40|0.31436
22:51:42|0.31414
22:51:42|0.31414
22:51:43|0.31414
22:51:44|0.31414
22:51:45|0.31414
22:51:47|0.31414
22:51:47|0.31414
22:51:48|0.31414
22:51:49|0.31414
22:51:50|0.31414
22:51:52|0.31414
22:51:52|0.31414
22:51:53|0.31414
22:51:54|0.31436
22:51:55|0.31436
22:51:56|0.31411
22:51:58|0.31411
22:51:58|0.31411
22:51:59|0.31411
22:52:00|0.31413
22:52:01|0.31413
22:52:02|0.31413
22:52:03|0.31413
22:52:04|0.31413
22:52:05|0.31413
22:52:06|0.31413
22:52:08|0.31413
22:52:09|0.31413
22:52:10|0.31413
22:52:10|0.31413
22:52:12|0.31413
22:52:12|0.31413
22:52:14|0.31413
22:52:15|0.31413
22:52:16|0.31413
22:52:17|0.31406
22:52:18|0.31406
22:52:19|0.31413
22:52:20|0.31413
22:52:22|0.31413
22:52:23|0.31397
22:52:24|0.31393
22:52:25|0.31393
22:52:26|0.31393
22:52:27|0.31394
22:52:28|0.31394
22:52:29|0.31394
22:52:30|0.31394
22:52:31|0.3137
22:52:32|0.3137
22:52:33|0.31393
22:52:34|0.31393
22:52:35|0.31393
22:52:36|0.31394
22:52:37|0.31407
22:52:38|0.31407
22:52:39|0.3139
22:52:40|0.3139
22:52:41|0.3139
22:52:42|0.3139
22:52:43|0.3139
22:52:44|0.31402
22:52:45|0.31402
22:52:45|0.31402
22:52:47|0.31402
22:52:48|0.31402
22:52:49|0.31402
22:52:50|0.31402
22:52:51|0.31433
22:52:52|0.31433
22:52:53|0.31433
22:52:54|0.31433
22:52:55|0.31433
22:52:56|0.31433
22:52:57|0.31433
22:52:58|0.31437
22:52:59|0.31437
22:53:00|0.31437
22:53:01|0.31437
22:53:03|0.31437
22:53:03|0.31437
22:53:04|0.31437
22:53:05|0.31437
22:53:06|0.31437
22:53:07|0.31407
22:53:08|0.31407
22:53:09|0.31407
22:53:10|0.31407
22:53:11|0.31407
22:53:12|0.31437
22:53:13|0.31437
22:53:14|0.31437
22:53:15|0.31437
22:53:16|0.31437
22:53:17|0.31437
22:53:18|0.31437
22:53:19|0.31437
22:53:20|0.3143
22:53:22|0.31437
22:53:22|0.31437
22:53:23|0.31437
22:53:24|0.31437
22:53:25|0.31437
22:53:27|0.31437
22:53:28|0.31437
22:53:29|0.31437
22:53:30|0.31438
22:53:31|0.31438
22:53:32|0.3145
22:53:32|0.3145
22:53:34|0.3145
22:53:35|0.3145
22:53:36|0.3145
22:53:37|0.3145
22:53:38|0.3145
22:53:39|0.3145
22:53:39|0.3145
22:53:41|0.31462
22:53:41|0.31462
22:53:43|0.31462
22:53:44|0.31462
22:53:45|0.31462
22:53:46|0.31462
22:53:47|0.31462
22:53:48|0.31462
22:53:49|0.31439
22:53:50|0.31461
22:53:50|0.31461
22:53:51|0.31439
22:53:52|0.31437
22:53:54|0.31437
22:53:55|0.31437
22:53:56|0.31438
22:53:57|0.31438
22:53:58|0.31438
22:53:59|0.31438
22:54:00|0.31438
22:54:01|0.314
22:54:02|0.31429
22:54:03|0.31429
22:54:04|0.31428
22:54:04|0.31428
22:54:06|0.31428
22:54:06|0.31408
22:54:08|0.31409
22:54:09|0.31409
22:54:11|0.31436
22:54:12|0.31436
22:54:12|0.31402
22:54:13|0.31402
22:54:14|0.31402
22:54:15|0.31402
22:54:17|0.31433
22:54:17|0.31433
22:54:19|0.31433
22:54:19|0.31433
22:54:20|0.31433
22:54:22|0.31433
22:54:24|0.31451
22:54:25|0.31451
22:54:26|0.31441
22:54:27|0.31441
22:54:28|0.31441
22:54:29|0.31441
22:54:31|0.31441
22:54:31|0.31441
22:54:33|0.31441
22:54:33|0.31441
22:54:34|0.31441
22:54:35|0.31441
22:54:37|0.31456
22:54:38|0.31456
22:54:38|0.31456
22:54:39|0.31408
22:54:41|0.31408
22:54:42|0.31437
22:54:42|0.31437
22:54:44|0.3144
22:54:45|0.3144
22:54:45|0.31419
22:54:46|0.31419
22:54:48|0.31419
22:54:49|0.31419
22:54:50|0.31419
22:54:51|0.31419
22:54:52|0.31419
22:54:52|0.31419
22:54:53|0.31419
22:54:55|0.31419
22:54:56|0.31419
22:54:57|0.31419
22:54:58|0.31419
22:54:58|0.31419
22:54:59|0.31419
22:55:01|0.31419
22:55:01|0.31419
22:55:02|0.31419
22:55:03|0.31419
22:55:04|0.31419
22:55:05|0.31419
22:55:06|0.31419
22:55:08|0.31419
22:55:09|0.31419
22:55:09|0.31441
22:55:11|0.31441
22:55:12|0.31441
22:55:12|0.31441
22:55:14|0.31441
22:55:15|0.31441
22:55:16|0.31441
22:55:16|0.31441
22:55:18|0.31441
22:55:18|0.31441
22:55:19|0.31453
22:55:20|0.31453
22:55:21|0.31453
22:55:22|0.31468
22:55:24|0.31471
22:55:26|0.31471
22:55:28|0.31471
22:55:29|0.31472
22:55:30|0.31471
22:55:30|0.31494
22:55:31|0.31485
22:55:32|0.31485
22:55:33|0.31453
22:55:34|0.31453
22:55:35|0.31453
22:55:37|0.31453
22:55:37|0.31492
22:55:38|0.31492
22:55:39|0.31492
22:55:40|0.31492
22:55:41|0.31492
22:55:42|0.31492
22:55:43|0.31492
22:55:44|0.31492
22:55:45|0.31449
22:55:46|0.3137
22:55:47|0.31362
22:55:49|0.31387
22:55:49|0.31384
22:55:50|0.31384
22:55:51|0.31363
22:55:52|0.31363
22:55:53|0.31384
22:55:54|0.31384
22:55:55|0.31384
22:55:56|0.31384
22:55:57|0.31416
22:55:58|0.31416
22:55:59|0.31416
22:56:00|0.31416
22:56:01|0.31416
22:56:02|0.31416
22:56:03|0.31416
22:56:04|0.31416
22:56:05|0.31416
22:56:06|0.31416
22:56:08|0.31428
22:56:08|0.31428
22:56:10|0.31393
22:56:10|0.31393
22:56:11|0.31395
22:56:12|0.31395
22:56:13|0.31384
22:56:14|0.31358
22:56:16|0.31358
22:56:16|0.31358
22:56:17|0.31358
22:56:19|0.31381
22:56:19|0.31381
22:56:20|0.31379
22:56:21|0.31379
22:56:23|0.31379
22:56:23|0.31379
22:56:26|0.31379
22:56:27|0.31379
22:56:28|0.31379
22:56:29|0.3143
22:56:30|0.3143
22:56:31|0.31467
22:56:32|0.31467
22:56:33|0.31467
22:56:33|0.31467
22:56:35|0.31441
22:56:35|0.31441
22:56:37|0.31475
22:56:38|0.31475
22:56:39|0.31475
22:56:39|0.31474
22:56:41|0.31474
22:56:41|0.31474
22:56:43|0.31474
22:56:43|0.31473
22:56:44|0.31473
22:56:45|0.31444
22:56:47|0.31444
22:56:48|0.31444
22:56:49|0.31444
22:56:50|0.31444
22:56:51|0.31444
22:56:52|0.31444
22:56:53|0.31444
22:56:54|0.3147
22:56:55|0.3147
22:56:56|0.31481
22:56:57|0.31481
22:56:58|0.31481
22:56:59|0.31481
22:57:00|0.31481
22:57:01|0.31481
22:57:01|0.31481
22:57:03|0.31481
22:57:04|0.31481
22:57:05|0.31481
22:57:06|0.31481
22:57:07|0.31481
22:57:08|0.31481
22:57:09|0.31481
22:57:10|0.31496
22:57:10|0.315
22:57:12|0.31511
22:57:13|0.31514
22:57:14|0.31514
22:57:15|0.31524
22:57:16|0.31511
22:57:17|0.31524
22:57:18|0.31524
22:57:18|0.31524
22:57:20|0.31514
22:57:21|0.31514
22:57:22|0.3154
22:57:23|0.3154
22:57:24|0.3154
22:57:25|0.3154
22:57:27|0.3154
22:57:28|0.3154
22:57:29|0.3154
22:57:30|0.3154
22:57:31|0.3154
22:57:32|0.31515
22:57:34|0.31515
22:57:35|0.31515
22:57:36|0.31515
22:57:37|0.31515
22:57:38|0.31515
22:57:39|0.31515
22:57:40|0.31516
22:57:41|0.31456
22:57:42|0.31434
22:57:43|0.31428
22:57:44|0.31428
22:57:45|0.31387
22:57:46|0.31387
22:57:47|0.31387
22:57:48|0.31387
22:57:49|0.31414
22:57:50|0.31414
22:57:51|0.31371
22:57:52|0.31371
22:57:53|0.31418
22:57:54|0.31419
22:57:55|0.31419
22:57:56|0.31419
22:57:57|0.31419
22:57:59|0.31437
22:58:00|0.31458
22:58:01|0.31458
22:58:02|0.31458
22:58:03|0.31458
22:58:03|0.31458
22:58:04|0.31458
22:58:06|0.31458
22:58:06|0.31458
22:58:08|0.31476
22:58:09|0.31476
22:58:10|0.31477
22:58:11|0.31477
22:58:12|0.31477
22:58:13|0.31477
22:58:14|0.31477
22:58:15|0.3145
22:58:16|0.3145
22:58:16|0.31473
22:58:18|0.31473
22:58:19|0.31473
22:58:20|0.31473
22:58:21|0.31473
22:58:22|0.31473
22:58:23|0.31473
22:58:23|0.31473
22:58:25|0.31473
22:58:26|0.31458
22:58:28|0.31458
22:58:30|0.31494
22:58:31|0.31494
22:58:32|0.31486
22:58:33|0.31486
22:58:34|0.31486
22:58:34|0.31494
22:58:36|0.3153
22:58:37|0.3153
22:58:38|0.3153
22:58:39|0.3153
22:58:40|0.31531
22:58:41|0.31531
22:58:41|0.31483
22:58:43|0.31483
22:58:43|0.31454
22:58:44|0.31606
22:58:46|0.31561
22:58:46|0.31561
22:58:49|0.31562
22:58:49|0.31562
22:58:50|0.31555
22:58:51|0.31555
22:58:52|0.31553
22:58:53|0.31553
22:58:55|0.31553
22:58:56|0.3163
22:58:57|0.31604
22:58:58|0.3163
22:58:59|0.31634
22:59:00|0.31629
22:59:01|0.31629
22:59:02|0.31629
22:59:03|0.31629
22:59:04|0.31629
22:59:05|0.3165
22:59:06|0.3165
22:59:07|0.3165
22:59:08|0.3165
22:59:09|0.31687
22:59:10|0.31599
22:59:11|0.31582
22:59:12|0.31581
22:59:13|0.31622
22:59:14|0.31598
22:59:15|0.31653
22:59:16|0.3169
22:59:17|0.31653
22:59:18|0.31653
22:59:19|0.31653
22:59:20|0.3163
22:59:21|0.3163
22:59:22|0.3163
22:59:23|0.31585
22:59:24|0.31618
22:59:25|0.31618
22:59:26|0.31584
22:59:27|0.31611
22:59:29|0.31611
22:59:30|0.31611
22:59:31|0.31611
22:59:33|0.31611
22:59:33|0.31611
22:59:35|0.31611
22:59:36|0.31611
22:59:37|0.31599
22:59:38|0.31562
22:59:38|0.31541
22:59:40|0.31541
22:59:41|0.31541
22:59:42|0.31541
22:59:43|0.31539
22:59:44|0.31539
22:59:45|0.31567
22:59:45|0.31567
22:59:46|0.31567
22:59:47|0.31567
22:59:49|0.31567
22:59:50|0.31567
22:59:51|0.31567
22:59:52|0.31567
22:59:53|0.31567
22:59:54|0.31567
22:59:54|0.31567
22:59:56|0.31567
22:59:56|0.31567
22:59:58|0.31567
22:59:59|0.31567
23:00:00|0.31567
23:00:00|0.31554
23:00:01|0.31554
23:00:02|0.31554
23:00:03|0.31554
23:00:04|0.31514
23:00:06|0.31514
23:00:06|0.31501
23:00:07|0.31501
23:00:09|0.31501
23:00:09|0.31501
23:00:10|0.31501
23:00:12|0.31501
23:00:12|0.31536
23:00:13|0.31536
23:00:14|0.31504
23:00:15|0.31536
23:00:16|0.31547
23:00:17|0.31547
23:00:19|0.31547
23:00:19|0.31512
23:00:21|0.31537
23:00:21|0.31537
23:00:22|0.31537
23:00:23|0.31537
23:00:24|0.31536
23:00:25|0.31536
23:00:26|0.31536
23:00:28|0.3155
23:00:30|0.3155
23:00:32|0.31554
23:00:32|0.31536
23:00:33|0.31536
23:00:34|0.31536
23:00:35|0.31536
23:00:36|0.31517
23:00:37|0.31517
23:00:38|0.31517
23:00:40|0.31517
23:00:41|0.31517
23:00:41|0.31517
23:00:42|0.31517
23:00:43|0.31517
23:00:44|0.31552
23:00:45|0.31552
23:00:46|0.3158
23:00:47|0.3158
23:00:48|0.3158
23:00:50|0.3158
23:00:50|0.3158
23:00:51|0.3158
23:00:52|0.3158
23:00:53|0.3158
23:00:54|0.3158
23:00:55|0.31555
23:00:58|0.31555
23:00:58|0.31555
23:00:59|0.31555
23:01:00|0.31555
23:01:01|0.31555
23:01:02|0.31555
23:01:03|0.31555
23:01:04|0.31555
23:01:05|0.31555
23:01:06|0.31555
23:01:07|0.31577
23:01:08|0.31577
23:01:09|0.31577
23:01:10|0.31577
23:01:11|0.3158
23:01:12|0.3158
23:01:13|0.3158
23:01:14|0.3158
23:01:15|0.3158
23:01:17|0.31582
23:01:18|0.31583
23:01:18|0.31583
23:01:20|0.31557
23:01:21|0.31557
23:01:22|0.31557
23:01:23|0.31557
23:01:24|0.31557
23:01:25|0.31555
23:01:26|0.31555
23:01:27|0.31555
23:01:28|0.31555
23:01:29|0.31555
23:01:30|0.31555
23:01:32|0.31555
23:01:34|0.31555
23:01:35|0.31555
23:01:36|0.31555
23:01:37|0.31555
23:01:38|0.31536
23:01:39|0.31536
23:01:40|0.31536
23:01:41|0.31555
23:01:42|0.31555
23:01:43|0.3155
23:01:44|0.3155
23:01:45|0.3155
23:01:46|0.31524
23:01:47|0.31524
23:01:48|0.31524
23:01:49|0.31524
23:01:50|0.31524
23:01:51|0.31524
23:01:52|0.31524
23:01:53|0.31524
23:01:54|0.31524
23:01:55|0.31524
23:01:56|0.31549
23:01:57|0.31549
23:01:58|0.3155
23:01:59|0.3155
23:02:00|0.3155
23:02:01|0.3155
23:02:03|0.3155
23:02:04|0.3155
23:02:05|0.31548
23:02:06|0.31548
23:02:06|0.31628
23:02:09|0.31628
23:02:09|0.31628
23:02:10|0.31628
23:02:11|0.31633
23:02:12|0.31633
23:02:13|0.31633
23:02:14|0.31633
23:02:15|0.3162
23:02:16|0.3162
23:02:17|0.3162
23:02:18|0.3162
23:02:19|0.31628
23:02:20|0.31633
23:02:21|0.31633
23:02:22|0.31633
23:02:23|0.31633
23:02:24|0.31622
23:02:26|0.31641
23:02:27|0.31641
23:02:28|0.31641
23:02:30|0.31598
23:02:30|0.31627
23:02:32|0.31627
23:02:32|0.31625
23:02:34|0.31625
23:02:36|0.31582
23:02:36|0.31582
23:02:37|0.31582
23:02:38|0.31582
23:02:39|0.31582
23:02:40|0.31582
23:02:42|0.31582
23:02:43|0.31582
23:02:44|0.31582
23:02:45|0.31582
23:02:46|0.31582
23:02:47|0.31582
23:02:48|0.31582
23:02:49|0.31582
23:02:50|0.31596
23:02:51|0.31596
23:02:52|0.31596
23:02:53|0.31595
23:02:54|0.31595
23:02:55|0.31595
23:02:56|0.31598
23:02:57|0.31598
23:02:58|0.31598
23:02:59|0.31598
23:03:00|0.31598
23:03:01|0.31721
23:03:02|0.31707
23:03:03|0.31708
23:03:04|0.31686
23:03:05|0.31686
23:03:06|0.31686
23:03:07|0.3168
23:03:08|0.3168
23:03:09|0.31719
23:03:10|0.3168
23:03:11|0.31717
23:03:12|0.31684
23:03:13|0.31719
23:03:14|0.31719
23:03:15|0.31719
23:03:16|0.31688
23:03:17|0.31688
23:03:18|0.31715
23:03:19|0.31715
23:03:20|0.31715
23:03:21|0.31728
23:03:22|0.31727
23:03:23|0.31694
23:03:24|0.31728
23:03:25|0.31728
23:03:26|0.31728
23:03:27|0.31728
23:03:28|0.31728
23:03:29|0.31728
23:03:31|0.31728
23:03:32|0.31733
23:03:34|0.31733
23:03:35|0.31707
23:03:36|0.31707
23:03:37|0.31707
23:03:38|0.31707
23:03:39|0.31726
23:03:40|0.31726
23:03:41|0.31681
23:03:42|0.31681
23:03:43|0.31681
23:03:45|0.31732
23:03:46|0.31731
23:03:47|0.31701
23:03:48|0.31733
23:03:49|0.31733
23:03:50|0.31733
23:03:51|0.31733
23:03:52|0.31733
23:03:53|0.31733
23:03:54|0.31715
23:03:55|0.31745
23:03:55|0.31745
23:03:56|0.31716
23:03:58|0.31716
23:03:59|0.31745
23:04:00|0.31715
23:04:01|0.31716
23:04:01|0.31749
23:04:03|0.31749
23:04:04|0.31749
23:04:05|0.31749
23:04:06|0.31749
23:04:07|0.3175
23:04:08|0.3175
23:04:09|0.3175
23:04:10|0.3175
23:04:11|0.3175
23:04:11|0.3175
23:04:13|0.3175
23:04:14|0.3175
23:04:15|0.31729
23:04:16|0.31729
23:04:17|0.31729
23:04:18|0.31729
23:04:19|0.31729
23:04:20|0.31732
23:04:21|0.31755
23:04:22|0.31749
23:04:23|0.31749
23:04:24|0.31732
23:04:25|0.31732
23:04:25|0.31732
23:04:27|0.31732
23:04:28|0.31732
23:04:28|0.31733
23:04:31|0.31733
23:04:31|0.31733
23:04:33|0.31733
23:04:34|0.31733
23:04:35|0.31733
23:04:36|0.31733
23:04:37|0.31733
23:04:38|0.31733
23:04:39|0.31733
23:04:40|0.31733
23:04:41|0.31733
23:04:42|0.31733
23:04:43|0.31771
23:04:44|0.31753
23:04:46|0.31738
23:04:46|0.31738
23:04:47|0.31738
23:04:48|0.31738
23:04:49|0.31738
23:04:51|0.31738
23:04:52|0.31738
23:04:53|0.31738
23:04:54|0.3177
23:04:55|0.3177
23:04:56|0.3177
23:04:57|0.31747
23:04:58|0.3175
23:04:59|0.3175
23:05:00|0.3175
23:05:01|0.3175
23:05:02|0.3175
23:05:03|0.31748
23:05:04|0.31748
23:05:05|0.31748
23:05:06|0.31748
23:05:07|0.31748
23:05:08|0.31748
23:05:09|0.31748
23:05:10|0.31732
23:05:11|0.31732
23:05:12|0.3175
23:05:13|0.3178
23:05:14|0.3178
23:05:15|0.3178
23:05:16|0.3178
23:05:17|0.31784
23:05:18|0.31749
23:05:19|0.31743
23:05:20|0.31746
23:05:21|0.31718
23:05:22|0.31718
23:05:23|0.31718
23:05:24|0.31718
23:05:25|0.31718
23:05:26|0.31718
23:05:27|0.31718
23:05:28|0.31743
23:05:29|0.31749
23:05:30|0.31749
23:05:32|0.31749
23:05:32|0.31749
23:05:34|0.31731
23:05:35|0.31702
23:05:36|0.31709
23:05:36|0.31709
23:05:38|0.317
23:05:39|0.31709
23:05:40|0.31709
23:05:41|0.31709
23:05:41|0.31675
23:05:43|0.31692
23:05:44|0.31692
23:05:45|0.31682
23:05:46|0.31679
23:05:46|0.31662
23:05:48|0.31662
23:05:48|0.31662
23:05:50|0.31648
23:05:51|0.31648
23:05:51|0.31648
23:05:53|0.31648
23:05:53|0.31648
23:05:55|0.31672
23:05:55|0.31672
23:05:56|0.31672
23:05:57|0.31672
23:05:58|0.31672
23:06:00|0.31672
23:06:01|0.31672
23:06:01|0.31672
23:06:02|0.31672
23:06:03|0.31672
23:06:04|0.31649
23:06:05|0.31649
23:06:06|0.31609
23:06:07|0.31609
23:06:08|0.31609
23:06:09|0.31578
23:06:11|0.31608
23:06:12|0.31608
23:06:12|0.31608
23:06:14|0.31608
23:06:15|0.31608
23:06:16|0.31608
23:06:17|0.31608
23:06:17|0.31613
23:06:18|0.31633
23:06:19|0.31632
23:06:21|0.31632
23:06:21|0.31632
23:06:23|0.31632
23:06:24|0.31632
23:06:25|0.31632
23:06:26|0.31632
23:06:27|0.31679
23:06:28|0.31684
23:06:29|0.31683
23:06:29|0.31683
23:06:31|0.31683
23:06:32|0.31683
23:06:33|0.31683
23:06:34|0.31683
23:06:36|0.31683
23:06:38|0.31683
23:06:39|0.31683
23:06:40|0.31683
23:06:40|0.31683
23:06:42|0.31683
23:06:43|0.31683
23:06:44|0.31683
23:06:45|0.31683
23:06:47|0.31683
23:06:47|0.31683
23:06:48|0.31683
23:06:49|0.31683
23:06:50|0.31683
23:06:51|0.31683
23:06:53|0.31683
23:06:54|0.31692
23:06:55|0.31684
23:06:56|0.31684
23:06:57|0.31729
23:06:58|0.31729
23:06:59|0.31736
23:07:00|0.31667
23:07:01|0.31669
23:07:02|0.31636
23:07:03|0.31647
23:07:04|0.31647
23:07:05|0.31647
23:07:06|0.31647
23:07:07|0.31647
23:07:08|0.31647
23:07:09|0.31647
23:07:10|0.31648
23:07:11|0.31648
23:07:12|0.31648
23:07:13|0.31648
23:07:14|0.31648
23:07:15|0.31648
23:07:16|0.31648
23:07:17|0.31648
23:07:18|0.31648
23:07:19|0.31659
23:07:20|0.31658
23:07:21|0.31658
23:07:22|0.31658
23:07:23|0.31608
23:07:24|0.31608
23:07:25|0.31608
23:07:26|0.31612
23:07:27|0.315
23:07:28|0.31543
23:07:29|0.31556
23:07:30|0.31543
23:07:31|0.31543
23:07:32|0.31587
23:07:34|0.31564
23:07:34|0.31564
23:07:36|0.31564
23:07:38|0.31564
23:07:39|0.31564
23:07:40|0.31564
23:07:41|0.31564
23:07:42|0.31564
23:07:43|0.31564
23:07:44|0.3157
23:07:44|0.3157
23:07:46|0.31514
23:07:47|0.31514
23:07:47|0.31514
23:07:49|0.31554
23:07:50|0.31527
23:07:51|0.31525
23:07:52|0.31525
23:07:53|0.31525
23:07:55|0.3154
23:07:56|0.3154
23:07:57|0.31496
23:07:58|0.31496
23:07:59|0.31546
23:08:00|0.31603
23:08:01|0.31603
23:08:02|0.31603
23:08:04|0.31634
23:08:05|0.31634
23:08:06|0.31634
23:08:07|0.31634
23:08:08|0.31634
23:08:08|0.31634
23:08:11|0.31636
23:08:11|0.31636
23:08:12|0.31636
23:08:13|0.31636
23:08:14|0.31636
23:08:15|0.31638
23:08:16|0.31638
23:08:17|0.31638
23:08:18|0.31638
23:08:19|0.31638
23:08:20|0.31638
23:08:21|0.31638
23:08:22|0.31607
23:08:23|0.31607
23:08:24|0.31607
23:08:25|0.31607
23:08:26|0.31642
23:08:27|0.31638
23:08:28|0.31638
23:08:29|0.31637
23:08:30|0.31667
23:08:31|0.31626
23:08:32|0.31626
23:08:33|0.31626
23:08:34|0.31626
23:08:35|0.31626
23:08:37|0.31626
23:08:38|0.31626
23:08:39|0.31626
23:08:40|0.31627
23:08:41|0.31627
23:08:43|0.31627
23:08:43|0.31627
23:08:44|0.31661
23:08:45|0.31661
23:08:46|0.31661
23:08:48|0.31661
23:08:48|0.31661
23:08:49|0.31661
23:08:51|0.31661
23:08:52|0.31661
23:08:53|0.31661
23:08:54|0.31661
23:08:54|0.31661
23:08:56|0.31661
23:08:56|0.31661
23:08:58|0.31661
23:08:58|0.31661
23:08:59|0.31661
23:09:01|0.31661
23:09:02|0.31661
23:09:03|0.31661
23:09:03|0.31661
23:09:04|0.31661
23:09:05|0.31661
23:09:06|0.31661
23:09:08|0.31661
23:09:08|0.31661
23:09:09|0.31661
23:09:11|0.31661
23:09:11|0.31661
23:09:13|0.31661
23:09:14|0.31661
23:09:14|0.31661
23:09:15|0.31661
23:09:16|0.31661
23:09:17|0.31661
23:09:19|0.31661
23:09:19|0.31661
23:09:21|0.31661
23:09:23|0.31661
23:09:24|0.31661
23:09:24|0.31667
23:09:25|0.31667
23:09:26|0.31667
23:09:28|0.31668
23:09:29|0.31668
23:09:30|0.31668
23:09:31|0.31668
23:09:32|0.31668
23:09:33|0.31636
23:09:34|0.31636
23:09:35|0.31636
23:09:36|0.31661
23:09:37|0.31661
23:09:39|0.31661
23:09:40|0.31661
23:09:41|0.31678
23:09:43|0.31678
23:09:44|0.31629
23:09:45|0.31589
23:09:46|0.31589
23:09:47|0.31537
23:09:48|0.31567
23:09:49|0.31567
23:09:50|0.31567
23:09:51|0.31567
23:09:52|0.31567
23:09:53|0.31596
23:09:54|0.31596
23:09:55|0.31596
23:09:56|0.31594
23:09:57|0.31594
23:09:58|0.31594
23:09:59|0.31594
23:10:00|0.31594
23:10:00|0.31594
23:10:02|0.31594
23:10:03|0.31568
23:10:04|0.31567
23:10:05|0.31567
23:10:06|0.31567
23:10:07|0.31567
23:10:08|0.3158
23:10:09|0.3158
23:10:10|0.3158
23:10:11|0.3158
23:10:12|0.31572
23:10:13|0.31572
23:10:14|0.31572
23:10:14|0.31572
23:10:15|0.31572
23:10:16|0.31572
23:10:18|0.3154
23:10:19|0.3154
23:10:20|0.3154
23:10:21|0.3154
23:10:22|0.3154
23:10:23|0.3154
23:10:24|0.3154
23:10:25|0.3154
23:10:25|0.3154
23:10:27|0.3154
23:10:27|0.3154
23:10:28|0.3154
23:10:29|0.3154
23:10:31|0.3154
23:10:32|0.31569
23:10:33|0.31569
23:10:34|0.31569
23:10:35|0.31569
23:10:35|0.3154
23:10:37|0.3154
23:10:38|0.3154
23:10:39|0.3154
23:10:41|0.31537
23:10:42|0.31537
23:10:43|0.31537
23:10:43|0.31526
23:10:45|0.31526
23:10:46|0.31526
23:10:47|0.31526
23:10:49|0.31526
23:10:49|0.31526
23:10:50|0.31526
23:10:52|0.31526
23:10:53|0.31476
23:10:54|0.31476
23:10:55|0.31476
23:10:56|0.31476
23:10:57|0.31476
23:10:59|0.31515
23:11:00|0.31515
23:11:01|0.31515
23:11:02|0.31515
23:11:02|0.31515
23:11:03|0.31515
23:11:04|0.31515
23:11:06|0.31515
23:11:06|0.31515
23:11:07|0.31483
23:11:10|0.31483
23:11:11|0.31475
23:11:12|0.31465
23:11:12|0.31465
23:11:13|0.31465
23:11:14|0.31463
23:11:15|0.31463
23:11:16|0.31416
23:11:18|0.31411
23:11:19|0.31411
23:11:20|0.31411
23:11:20|0.31411
23:11:22|0.31411
23:11:22|0.31411
23:11:24|0.31411
23:11:24|0.31412
23:11:25|0.31412
23:11:27|0.31412
23:11:27|0.31412
23:11:28|0.31412
23:11:29|0.31445
23:11:31|0.31445
23:11:31|0.31445
23:11:32|0.31445
23:11:33|0.31445
23:11:34|0.31445
23:11:35|0.31445
23:11:36|0.31445
23:11:37|0.31445
23:11:38|0.31445
23:11:40|0.31445
23:11:42|0.31445
23:11:42|0.31417
23:11:43|0.31417
23:11:45|0.31417
23:11:45|0.31439
23:11:46|0.31463
23:11:47|0.31489
23:11:49|0.31489
23:11:50|0.31469
23:11:51|0.31469
23:11:52|0.31469
23:11:53|0.31469
23:11:54|0.31469
23:11:55|0.31469
23:11:56|0.31469
23:11:57|0.31469
23:11:58|0.31469
23:11:59|0.31469
23:12:00|0.31469
23:12:02|0.31456
23:12:02|0.31456
23:12:03|0.31446
23:12:04|0.31467
23:12:05|0.31467
23:12:06|0.31467
23:12:07|0.31467
23:12:08|0.31467
23:12:09|0.31467
23:12:10|0.31467
23:12:11|0.31467
23:12:12|0.31467
23:12:13|0.3148
23:12:14|0.3148
23:12:15|0.3148
23:12:16|0.3148
23:12:18|0.3148
23:12:18|0.3148
23:12:19|0.3148
23:12:21|0.31498
23:12:21|0.31498
23:12:23|0.31498
23:12:23|0.3148
23:12:25|0.3148
23:12:26|0.3148
23:12:26|0.3148
23:12:27|0.3148
23:12:28|0.3148
23:12:29|0.3148
23:12:30|0.31425
23:12:31|0.31425
23:12:33|0.31461
23:12:33|0.31461
23:12:35|0.31461
23:12:36|0.31461
23:12:36|0.31483
23:12:37|0.31483
23:12:39|0.31483
23:12:40|0.31483
23:12:42|0.31483
23:12:43|0.31483
23:12:44|0.31483
23:12:45|0.3154
23:12:46|0.31546
23:12:47|0.31546
23:12:48|0.31498
23:12:49|0.31543
23:12:51|0.31543
23:12:51|0.31543
23:12:52|0.31542
23:12:53|0.31542
23:12:54|0.31426
23:12:55|0.31426
23:12:56|0.31426
23:12:57|0.31426
23:12:58|0.31452
23:12:59|0.3145
23:13:00|0.3135
23:13:01|0.31386
23:13:02|0.31387
23:13:04|0.3137
23:13:04|0.31362
23:13:05|0.31362
23:13:06|0.3136
23:13:07|0.31262
23:13:08|0.31318
23:13:09|0.31284
23:13:10|0.31311
23:13:11|0.3129
23:13:12|0.3129
23:13:13|0.31311
23:13:14|0.31311
23:13:15|0.31311
23:13:16|0.31314
23:13:17|0.3129
23:13:18|0.31292
23:13:19|0.3129
23:13:20|0.3129
23:13:21|0.3129
23:13:22|0.31297
23:13:23|0.31297
23:13:24|0.31297
23:13:25|0.31297
23:13:26|0.31297
23:13:27|0.31297
23:13:28|0.31297
23:13:29|0.31304
23:13:30|0.31304
23:13:31|0.31304
23:13:33|0.31237
23:13:33|0.31258
23:13:35|0.31258
23:13:35|0.31258
23:13:36|0.31242
23:13:37|0.31242
23:13:38|0.31242
23:13:40|0.31259
23:13:40|0.31244
23:13:41|0.31275
23:13:43|0.31275
23:13:44|0.31259
23:13:45|0.31259
23:13:47|0.31259
23:13:48|0.31259
23:13:49|0.3126
23:13:49|0.3126
23:13:51|0.3126
23:13:52|0.3126
23:13:52|0.3126
23:13:53|0.3126
23:13:54|0.313
23:13:56|0.31335
23:13:56|0.3136
23:13:58|0.31303
23:13:59|0.31303
23:14:00|0.31303
23:14:01|0.31303
23:14:02|0.31303
23:14:03|0.31303
23:14:04|0.31303
23:14:05|0.31303
23:14:06|0.31346
23:14:07|0.31346
23:14:08|0.31346
23:14:09|0.31355
23:14:10|0.31355
23:14:11|0.31355
23:14:12|0.31355
23:14:14|0.31355
23:14:14|0.31355
23:14:15|0.31309
23:14:17|0.31325
23:14:17|0.31325
23:14:19|0.31325
23:14:19|0.31313
23:14:21|0.31313
23:14:22|0.31313
23:14:23|0.31313
23:14:24|0.31313
23:14:24|0.31313
23:14:25|0.31313
23:14:26|0.31313
23:14:27|0.31313
23:14:28|0.31313
23:14:29|0.31288
23:14:30|0.31288
23:14:31|0.31288
23:14:33|0.31309
23:14:34|0.31309
23:14:34|0.31309
23:14:35|0.31309
23:14:36|0.31288
23:14:37|0.31288
23:14:38|0.31288
23:14:40|0.31288
23:14:41|0.31288
23:14:42|0.31288
23:14:43|0.31309
23:14:44|0.31309
23:14:45|0.31309
23:14:46|0.31309
23:14:47|0.31309
23:14:48|0.31309
23:14:49|0.31309
23:14:50|0.3133
23:14:51|0.3134
23:14:52|0.31352
23:14:53|0.31352
23:14:54|0.31352
23:14:55|0.31352
23:14:56|0.3134
23:14:57|0.3134
23:14:58|0.3134
23:15:00|0.3134
23:15:01|0.31352
23:15:02|0.31353
23:15:03|0.31353
23:15:04|0.31345
23:15:05|0.31309
23:15:06|0.31309
23:15:07|0.31309
23:15:08|0.31331
23:15:09|0.31331
23:15:10|0.31331
23:15:11|0.31331
23:15:12|0.31338
23:15:13|0.31338
23:15:14|0.31331
23:15:15|0.31331
23:15:16|0.31354
23:15:17|0.31354
23:15:18|0.31353
23:15:19|0.31357
23:15:20|0.31357
23:15:21|0.31343
23:15:21|0.31343
23:15:23|0.31339
23:15:24|0.31339
23:15:24|0.31336
23:15:26|0.31336
23:15:27|0.31336
23:15:28|0.31336
23:15:29|0.31336
23:15:30|0.31336
23:15:30|0.31318
23:15:32|0.31318
23:15:33|0.31299
23:15:34|0.31299
23:15:35|0.31299
23:15:36|0.31299
23:15:37|0.31299
23:15:38|0.31299
23:15:38|0.31306
23:15:40|0.31306
23:15:41|0.31306
23:15:42|0.31254
23:15:43|0.31254
23:15:44|0.31249
23:15:46|0.31247
23:15:47|0.31247
23:15:48|0.31247
23:15:50|0.31247
23:15:50|0.31247
23:15:52|0.31247
23:15:53|0.31247
23:15:53|0.31247
23:15:54|0.31247
23:15:56|0.31247
23:15:57|0.31247
23:15:58|0.31247
23:16:00|0.31247
23:16:00|0.31247
23:16:01|0.31225
23:16:03|0.31243
23:16:04|0.31243
23:16:05|0.31243
23:16:06|0.31243
23:16:07|0.312
23:16:07|0.31241
23:16:09|0.31241
23:16:10|0.31241
23:16:11|0.31241
23:16:12|0.31241
23:16:13|0.31241
23:16:13|0.31239
23:16:15|0.31239
23:16:15|0.31238
23:16:17|0.31195
23:16:17|0.31195
23:16:19|0.31195
23:16:20|0.31231
23:16:20|0.31231
23:16:21|0.31206
23:16:23|0.31206
23:16:24|0.31227
23:16:25|0.3124
23:16:26|0.3124
23:16:27|0.31242
23:16:27|0.31242
23:16:29|0.31242
23:16:30|0.31235
23:16:31|0.31235
23:16:32|0.31235
23:16:33|0.31235
23:16:33|0.31235
23:16:35|0.31235
23:16:36|0.31235
23:16:36|0.31235
23:16:38|0.31235
23:16:39|0.31235
23:16:40|0.31235
23:16:41|0.31235
23:16:42|0.31235
23:16:42|0.31235
23:16:43|0.31235
23:16:46|0.31235
23:16:47|0.31235
23:16:48|0.31235
23:16:48|0.31235
23:16:50|0.31235
23:16:50|0.31235
23:16:51|0.31235
23:16:52|0.31235
23:16:54|0.31235
23:16:55|0.31235
23:16:55|0.31235
23:16:56|0.31235
23:16:58|0.31206
23:16:59|0.31204
23:16:59|0.31216
23:17:01|0.31222
23:17:01|0.31142
23:17:02|0.3108
23:17:04|0.31113
23:17:04|0.31112
23:17:06|0.31082
23:17:06|0.31089
23:17:08|0.31049
23:17:09|0.31049
23:17:09|0.31091
23:17:10|0.31091
23:17:11|0.31091
23:17:13|0.3112
23:17:13|0.31125
23:17:14|0.3113
23:17:15|0.31139
23:17:16|0.3114
23:17:18|0.3114
23:17:19|0.3114
23:17:19|0.31137
23:17:20|0.31145
23:17:21|0.3115
23:17:22|0.3115
23:17:24|0.31163
23:17:24|0.31163
23:17:25|0.31163
23:17:27|0.31163
23:17:28|0.31163
23:17:29|0.31163
23:17:29|0.31163
23:17:30|0.31142
23:17:31|0.31142
23:17:32|0.31142
23:17:33|0.31142
23:17:34|0.31142
23:17:35|0.31127
23:17:37|0.31127
23:17:37|0.31127
23:17:38|0.31136
23:17:39|0.31158
23:17:40|0.31158
23:17:41|0.31158
23:17:43|0.31158
23:17:43|0.31158
23:17:45|0.31158
23:17:47|0.31158
23:17:48|0.31171
23:17:49|0.31171
23:17:50|0.31171
23:17:51|0.31191
23:17:53|0.31191
23:17:53|0.31191
23:17:54|0.31191
23:17:55|0.31189
23:17:56|0.31148
23:17:57|0.31148
23:17:58|0.31148
23:17:59|0.3112
23:18:00|0.3112
23:18:01|0.31172
23:18:02|0.31145
23:18:03|0.31145
23:18:05|0.31127
23:18:06|0.31127
23:18:07|0.31138
23:18:08|0.31138
23:18:09|0.31138
23:18:10|0.31138
23:18:11|0.31138
23:18:12|0.31138
23:18:13|0.31153
23:18:14|0.31117
23:18:15|0.31117
23:18:16|0.31163
23:18:17|0.31163
23:18:18|0.31163
23:18:19|0.31163
23:18:20|0.31163
23:18:21|0.31163
23:18:22|0.31163
23:18:23|0.31163
23:18:24|0.31163
23:18:25|0.31163
23:18:26|0.31163
23:18:27|0.31163
23:18:28|0.31163
23:18:29|0.31163
23:18:31|0.31163
23:18:32|0.31162
23:18:33|0.31162
23:18:34|0.31162
23:18:35|0.31162
23:18:35|0.31162
23:18:36|0.31163
23:18:38|0.31163
23:18:38|0.31163
23:18:40|0.31163
23:18:41|0.31163
23:18:42|0.31163
23:18:43|0.31163
23:18:44|0.31163
23:18:45|0.31162
23:18:46|0.31162
23:18:47|0.31162
23:18:48|0.31162
23:18:49|0.31162
23:18:50|0.31162
23:18:51|0.31162
23:18:52|0.31162
23:18:54|0.31162
23:18:55|0.31129
23:18:56|0.31129
23:18:57|0.31129
23:18:58|0.31129
23:18:59|0.31129
23:19:00|0.31129
23:19:02|0.31162
23:19:03|0.31162
23:19:04|0.31162
23:19:05|0.31162
23:19:05|0.31162
23:19:07|0.31162
23:19:08|0.31163
23:19:09|0.31163
23:19:10|0.31163
23:19:11|0.31163
23:19:12|0.31163
23:19:13|0.31163
23:19:14|0.31163
23:19:15|0.31163
23:19:16|0.31163
23:19:17|0.31163
23:19:18|0.31163
23:19:19|0.31163
23:19:20|0.31163
23:19:21|0.3114
23:19:21|0.3114
23:19:23|0.3114
23:19:24|0.3114
23:19:24|0.3114
23:19:26|0.3114
23:19:27|0.3114
23:19:28|0.3114
23:19:28|0.3114
23:19:30|0.3116
23:19:30|0.3116
23:19:31|0.3116
23:19:32|0.3116
23:19:34|0.3116
23:19:35|0.3116
23:19:36|0.3116
23:19:37|0.3116
23:19:38|0.31162
23:19:39|0.31162
23:19:40|0.31141
23:19:41|0.31138
23:19:41|0.31138
23:19:43|0.31138
23:19:44|0.31138
23:19:45|0.3113
23:19:46|0.3113
23:19:48|0.3113
23:19:49|0.3113
23:19:51|0.31151
23:19:52|0.31151
23:19:52|0.31151
23:19:54|0.31151
23:19:55|0.31151
23:19:57|0.31151
23:19:58|0.31151
23:19:59|0.31151
23:20:00|0.31151
23:20:01|0.31182
23:20:02|0.31182
23:20:03|0.31182
23:20:04|0.31182
23:20:05|0.31182
23:20:06|0.31182
23:20:07|0.31182
23:20:08|0.31182
23:20:09|0.31182
23:20:11|0.31182
23:20:11|0.31161
23:20:12|0.31161
23:20:13|0.31161
23:20:14|0.31161
23:20:15|0.31161
23:20:16|0.31132
23:20:18|0.31121
23:20:19|0.31166
23:20:19|0.31166
23:20:20|0.31166
23:20:21|0.31166
23:20:22|0.31166
23:20:23|0.31166
23:20:24|0.31127
23:20:25|0.31128
23:20:26|0.31128
23:20:27|0.31128
23:20:28|0.31128
23:20:29|0.31128
23:20:30|0.31128
23:20:31|0.31148
23:20:32|0.31129
23:20:33|0.31129
23:20:34|0.31129
23:20:35|0.31129
23:20:36|0.31129
23:20:37|0.31129
23:20:38|0.31129
23:20:39|0.31129
23:20:40|0.31129
23:20:41|0.31129
23:20:42|0.31127
23:20:43|0.31127
23:20:44|0.31147
23:20:45|0.31147
23:20:47|0.31147
23:20:48|0.31147
23:20:49|0.31148
23:20:50|0.31148
23:20:51|0.31148
23:20:52|0.31148
23:20:53|0.31148
23:20:53|0.31148
23:20:55|0.31148
23:20:56|0.31148
23:20:56|0.31148
23:20:58|0.31148
23:20:59|0.31148
23:20:59|0.31148
23:21:01|0.31148
23:21:02|0.31148
23:21:03|0.31148
23:21:03|0.31176
23:21:05|0.31176
23:21:06|0.31176
23:21:07|0.31177
23:21:08|0.31177
23:21:09|0.31177
23:21:09|0.31177
23:21:11|0.31177
23:21:12|0.31177
23:21:13|0.31177
23:21:14|0.31177
23:21:15|0.31177
23:21:16|0.31177
23:21:17|0.31177
23:21:19|0.31177
23:21:20|0.31177
23:21:21|0.31177
23:21:21|0.31177
23:21:23|0.31272
23:21:24|0.31266
23:21:25|0.31241
23:21:26|0.3123
23:21:27|0.3123
23:21:28|0.31202
23:21:29|0.31254
23:21:30|0.31254
23:21:31|0.31254
23:21:32|0.31254
23:21:33|0.31254
23:21:34|0.31254
23:21:35|0.31254
23:21:36|0.31219
23:21:37|0.31219
23:21:38|0.31219
23:21:39|0.31219
23:21:40|0.31219
23:21:41|0.31219
23:21:42|0.31219
23:21:43|0.3122
23:21:44|0.3122
23:21:45|0.3122
23:21:46|0.31219
23:21:47|0.31219
23:21:48|0.31219
23:21:49|0.31219
23:21:51|0.31248
23:21:52|0.31248
23:21:54|0.31248
23:21:55|0.31248
23:21:56|0.31248
23:21:58|0.31248
23:21:58|0.31248
23:21:59|0.31248
23:22:00|0.31248
23:22:02|0.31248
23:22:03|0.31248
23:22:03|0.31248
23:22:05|0.31252
23:22:06|0.31252
23:22:07|0.31252
23:22:08|0.31252
23:22:09|0.31252
23:22:10|0.31252
23:22:11|0.31252
23:22:12|0.31171
23:22:13|0.31184
23:22:14|0.31184
23:22:15|0.31172
23:22:16|0.31172
23:22:17|0.31172
23:22:18|0.31172
23:22:19|0.31172
23:22:20|0.31172
23:22:21|0.31172
23:22:22|0.31172
23:22:23|0.31172
23:22:25|0.31172
23:22:26|0.31172
23:22:27|0.31176
23:22:28|0.31176
23:22:29|0.31172
23:22:30|0.31172
23:22:31|0.31172
23:22:32|0.31176
23:22:33|0.31176
23:22:34|0.31176
23:22:35|0.31176
23:22:36|0.31176
23:22:37|0.31176
23:22:38|0.31176
23:22:39|0.31252
23:22:40|0.31252
23:22:41|0.31252
23:22:42|0.31252
23:22:43|0.31252
23:22:44|0.31252
23:22:45|0.31208
23:22:46|0.31208
23:22:47|0.31208
23:22:48|0.31208
23:22:49|0.31202
23:22:50|0.31202
23:22:51|0.31234
23:22:52|0.31234
23:22:53|0.31234
23:22:54|0.31234
23:22:55|0.31234
23:22:57|0.31269
23:22:58|0.31322
23:22:59|0.31292
23:23:01|0.31307
23:23:01|0.3132
23:23:02|0.31301
23:23:03|0.31288
23:23:04|0.31272
23:23:05|0.31248
23:23:06|0.31243
23:23:08|0.31243
23:23:09|0.3126
23:23:10|0.3126
23:23:11|0.3126
23:23:12|0.3126
23:23:13|0.3126
23:23:14|0.31258
23:23:15|0.31258
23:23:16|0.31258
23:23:17|0.31258
23:23:18|0.31226
23:23:19|0.31189
23:23:20|0.31174
23:23:21|0.31206
23:23:22|0.31206
23:23:23|0.31209
23:23:24|0.31209
23:23:25|0.31209
23:23:26|0.31161
23:23:27|0.31205
23:23:29|0.31205
23:23:29|0.31204
23:23:30|0.31204
23:23:31|0.31204
23:23:33|0.31204
23:23:33|0.31204
23:23:35|0.31247
23:23:35|0.31247
23:23:37|0.31247
23:23:38|0.31247
23:23:39|0.31247
23:23:39|0.31248
23:23:41|0.31234
23:23:41|0.31216
23:23:43|0.31216
23:23:44|0.31247
23:23:44|0.31247
23:23:45|0.31247
23:23:47|0.31288
23:23:48|0.31286
23:23:48|0.31294
23:23:49|0.31294
23:23:51|0.31294
23:23:52|0.31294
23:23:53|0.31308
23:23:55|0.31308
23:23:56|0.31308
23:23:57|0.31313
23:23:58|0.31313
23:23:59|0.31313
23:24:00|0.31317
23:24:02|0.31317
23:24:02|0.31317
23:24:03|0.31327
23:24:04|0.31327
23:24:05|0.31302
23:24:06|0.31302
23:24:07|0.31302
23:24:08|0.31302
23:24:09|0.31302
23:24:10|0.31302
23:24:11|0.31302
23:24:12|0.31302
23:24:13|0.31302
23:24:15|0.31302
23:24:16|0.31302
23:24:17|0.31302
23:24:18|0.31316
23:24:19|0.31316
23:24:20|0.31316
23:24:21|0.31316
23:24:22|0.31316
23:24:23|0.31316
23:24:24|0.31316
23:24:25|0.31316
23:24:26|0.31316
23:24:27|0.31316
23:24:28|0.31316
23:24:29|0.31316
23:24:30|0.31316
23:24:31|0.31316
23:24:32|0.31316
23:24:33|0.31299
23:24:34|0.313
23:24:35|0.313
23:24:36|0.313
23:24:37|0.313
23:24:38|0.31324
23:24:39|0.31324
23:24:40|0.31324
23:24:41|0.31324
23:24:42|0.31324
23:24:43|0.31324
23:24:44|0.31312
23:24:45|0.31322
23:24:46|0.31322
23:24:47|0.31322
23:24:48|0.31322
23:24:49|0.31322
23:24:50|0.31302
23:24:51|0.31302
23:24:52|0.31302
23:24:54|0.31307
23:24:54|0.31307
23:24:56|0.31307
23:24:57|0.31307
23:24:58|0.31319
23:25:00|0.31319
23:25:01|0.31311
23:25:02|0.31311
23:25:03|0.31311
23:25:04|0.31311
23:25:05|0.31311
23:25:06|0.31311
23:25:07|0.31311
23:25:08|0.3128
23:25:09|0.31273
23:25:10|0.31255
23:25:11|0.31255
23:25:12|0.31288
23:25:12|0.31288
23:25:14|0.31288
23:25:15|0.31288
23:25:16|0.31288
23:25:17|0.31288
23:25:18|0.31288
23:25:18|0.31288
23:25:20|0.31288
23:25:21|0.31288
23:25:22|0.31288
23:25:23|0.31288
23:25:24|0.31288
23:25:25|0.31288
23:25:26|0.31288
23:25:27|0.31284
23:25:28|0.31284
23:25:29|0.31284
23:25:30|0.31284
23:25:31|0.31284
23:25:32|0.31284
23:25:33|0.31284
23:25:34|0.31284
23:25:35|0.31284
23:25:36|0.31318
23:25:37|0.31318
23:25:38|0.31327
23:25:39|0.31299
23:25:40|0.31299
23:25:41|0.31299
23:25:42|0.31299
23:25:43|0.31299
23:25:44|0.31299
23:25:45|0.31299
23:25:46|0.31299
23:25:47|0.31318
23:25:48|0.31318
23:25:49|0.31318
23:25:50|0.31318
23:25:51|0.31318
23:25:52|0.3125
23:25:54|0.31265
23:25:55|0.31268
23:25:55|0.31262
23:25:58|0.31262
23:26:00|0.31262
23:26:01|0.31264
23:26:01|0.31264
23:26:02|0.31264
23:26:03|0.31264
23:26:04|0.31266
23:26:05|0.31266
23:26:06|0.31257
23:26:07|0.31257
23:26:09|0.31257
23:26:09|0.31257
23:26:10|0.31257
23:26:11|0.31257
23:26:12|0.31252
23:26:13|0.31252
23:26:14|0.31252
23:26:15|0.31252
23:26:16|0.31252
23:26:17|0.31252
23:26:19|0.31252
23:26:19|0.31266
23:26:20|0.31266
23:26:21|0.31266
23:26:22|0.31266
23:26:23|0.31266
23:26:24|0.31266
23:26:25|0.31234
23:26:26|0.31234
23:26:27|0.31234
23:26:28|0.31234
23:26:29|0.31256
23:26:30|0.31256
23:26:31|0.31256
23:26:32|0.31256
23:26:33|0.31256
23:26:34|0.31257
23:26:35|0.31257
23:26:36|0.31257
23:26:37|0.31257
23:26:38|0.31257
23:26:40|0.31257
23:26:40|0.31257
23:26:41|0.31257
23:26:42|0.31257
23:26:43|0.31257
23:26:44|0.31179
23:26:46|0.31179
23:26:46|0.31223
23:26:47|0.31223
23:26:48|0.31223
23:26:49|0.31223
23:26:50|0.31253
23:26:51|0.31253
23:26:53|0.31253
23:26:53|0.31253
23:26:54|0.31225
23:26:56|0.31225
23:26:58|0.31225
23:26:59|0.31251
23:27:00|0.31251
23:27:01|0.3124
23:27:02|0.3124
23:27:03|0.3124
23:27:04|0.3124
23:27:05|0.3124
23:27:06|0.3124
23:27:07|0.3124
23:27:08|0.3124
23:27:09|0.3124
23:27:10|0.3124
23:27:11|0.3124
23:27:12|0.3124
23:27:13|0.3124
23:27:14|0.3124
23:27:15|0.31259
23:27:16|0.31259
23:27:17|0.31259
23:27:18|0.31259
23:27:19|0.31259
23:27:20|0.31259
23:27:21|0.31259
23:27:22|0.31273
23:27:23|0.31273
23:27:24|0.31273
23:27:25|0.31273
23:27:26|0.31273
23:27:27|0.31298
23:27:28|0.31298
23:27:29|0.31298
23:27:30|0.31298
23:27:31|0.31292
23:27:32|0.31292
23:27:33|0.31292
23:27:34|0.31292
23:27:35|0.31292
23:27:36|0.31292
23:27:37|0.31292
23:27:38|0.31292
23:27:39|0.31292
23:27:40|0.31292
23:27:41|0.31292
23:27:42|0.31269
23:27:43|0.31256
23:27:44|0.31256
23:27:45|0.31256
23:27:46|0.31256
23:27:47|0.31256
23:27:48|0.31256
23:27:49|0.31292
23:27:50|0.31292
23:27:51|0.3129
23:27:52|0.3129
23:27:53|0.31291
23:27:54|0.31291
23:27:55|0.31291
23:27:57|0.31291
23:27:58|0.31291
23:27:59|0.31291
23:28:01|0.31291
23:28:02|0.31291
23:28:03|0.31266
23:28:04|0.31266
23:28:05|0.31266
23:28:06|0.31266
23:28:06|0.31266
23:28:07|0.31266
23:28:09|0.31273
23:28:10|0.31273
23:28:11|0.31273
23:28:12|0.31273
23:28:13|0.31273
23:28:14|0.31289
23:28:14|0.31289
23:28:16|0.31289
23:28:17|0.31289
23:28:18|0.31289
23:28:18|0.31289
23:28:20|0.31289
23:28:21|0.31296
23:28:22|0.31289
23:28:23|0.31289
23:28:24|0.31289
23:28:26|0.31289
23:28:27|0.31289
23:28:28|0.31289
23:28:29|0.31297
23:28:29|0.31297
23:28:31|0.31292
23:28:32|0.31292
23:28:33|0.31292
23:28:34|0.31292
23:28:35|0.31292
23:28:35|0.313
23:28:37|0.31251
23:28:38|0.31251
23:28:39|0.31251
23:28:40|0.31251
23:28:41|0.31254
23:28:42|0.31254
23:28:43|0.31254
23:28:44|0.31254
23:28:45|0.31254
23:28:45|0.31301
23:28:46|0.31301
23:28:47|0.31301
23:28:49|0.31301
23:28:50|0.31301
23:28:51|0.31301
23:28:52|0.31281
23:28:52|0.31308
23:28:53|0.31308
23:28:55|0.31306
23:28:56|0.31294
23:28:57|0.31267
23:28:58|0.31267
23:29:00|0.31267
23:29:01|0.31267
23:29:01|0.31267
23:29:02|0.31267
23:29:03|0.31267
23:29:05|0.31234
23:29:05|0.31268
23:29:06|0.31268
23:29:08|0.31236
23:29:09|0.31236
23:29:10|0.31236
23:29:11|0.31236
23:29:12|0.31236
23:29:12|0.31215
23:29:14|0.31215
23:29:15|0.31214
23:29:16|0.31214
23:29:16|0.31214
23:29:18|0.31218
23:29:19|0.31218
23:29:20|0.31218
23:29:21|0.31239
23:29:22|0.31239
23:29:23|0.31239
23:29:24|0.31239
23:29:25|0.31239
23:29:26|0.31239
23:29:27|0.31239
23:29:28|0.31239
23:29:29|0.31239
23:29:30|0.31239
23:29:31|0.31239
23:29:32|0.31218
23:29:33|0.31218
23:29:34|0.31218
23:29:35|0.31218
23:29:36|0.31239
23:29:37|0.31219
23:29:38|0.31219
23:29:39|0.31219
23:29:40|0.31219
23:29:41|0.31219
23:29:42|0.31219
23:29:43|0.31219
23:29:44|0.31226
23:29:45|0.31226
23:29:46|0.31226
23:29:47|0.31226
23:29:48|0.31226
23:29:49|0.31226
23:29:50|0.31226
23:29:51|0.31226
23:29:52|0.31226
23:29:53|0.31226
23:29:54|0.31226
23:29:55|0.31226
23:29:56|0.31224
23:29:57|0.31224
23:29:58|0.31194
23:29:59|0.31225
23:30:01|0.31271
23:30:02|0.31271
23:30:03|0.31271
23:30:04|0.31271
23:30:05|0.31271
23:30:06|0.31239
23:30:07|0.31239
23:30:08|0.31239
23:30:09|0.31239
23:30:10|0.31239
23:30:11|0.31252
23:30:12|0.31252
23:30:13|0.31231
23:30:14|0.31231
23:30:15|0.31231
23:30:16|0.31231
23:30:17|0.31231
23:30:18|0.31231
23:30:19|0.31231
23:30:20|0.31231
23:30:22|0.31225
23:30:23|0.31225
23:30:24|0.31188
23:30:25|0.31188
23:30:26|0.31188
23:30:27|0.31188
23:30:28|0.31188
23:30:28|0.31188
23:30:30|0.31199
23:30:30|0.31199
23:30:32|0.31199
23:30:33|0.31225
23:30:33|0.31236
23:30:34|0.31236
23:30:35|0.31236
23:30:37|0.31236
23:30:38|0.31236
23:30:39|0.31236
23:30:40|0.31236
23:30:41|0.31257
23:30:42|0.31257
23:30:43|0.31257
23:30:44|0.31257
23:30:44|0.31247
23:30:46|0.31247
23:30:47|0.31247
23:30:48|0.31247
23:30:49|0.31247
23:30:50|0.31247
23:30:51|0.31247
23:30:52|0.31247
23:30:53|0.31247
23:30:54|0.31247
23:30:55|0.31247
23:30:55|0.31247
23:30:57|0.31247
23:30:57|0.31247
23:31:00|0.31247
23:31:01|0.31247
23:31:03|0.31247
23:31:03|0.3124
23:31:04|0.3124
23:31:06|0.3124
23:31:06|0.3124
23:31:07|0.3124
23:31:08|0.3124
23:31:09|0.3124
23:31:10|0.3124
23:31:11|0.3124
23:31:13|0.3124
23:31:14|0.3124
23:31:15|0.3124
23:31:16|0.3121
23:31:17|0.3121
23:31:18|0.3121
23:31:19|0.3121
23:31:20|0.3121
23:31:21|0.3121
23:31:22|0.3121
23:31:23|0.3121
23:31:25|0.3121
23:31:25|0.3121
23:31:26|0.3121
23:31:27|0.3121
23:31:28|0.3121
23:31:29|0.3121
23:31:30|0.3121
23:31:31|0.3121
23:31:32|0.31209
23:31:33|0.31172
23:31:34|0.31172
23:31:35|0.31172
23:31:36|0.31172
23:31:37|0.31222
23:31:38|0.31184
23:31:39|0.31184
23:31:40|0.31184
23:31:41|0.31219
23:31:42|0.31219
23:31:43|0.31219
23:31:44|0.3122
23:31:46|0.3122
23:31:46|0.3122
23:31:47|0.3122
23:31:48|0.31192
23:31:49|0.31213
23:31:50|0.31213
23:31:51|0.31213
23:31:52|0.312
23:31:53|0.312
23:31:54|0.312
23:31:55|0.312
23:31:56|0.31213
23:31:57|0.31232
23:31:58|0.31232
23:31:59|0.31232
23:32:02|0.31232
23:32:02|0.31232
23:32:03|0.31232
23:32:04|0.31232
23:32:05|0.31232
23:32:06|0.31232
23:32:07|0.3119
23:32:08|0.3119
23:32:09|0.31193
23:32:10|0.31193
23:32:12|0.31193
23:32:13|0.31224
23:32:14|0.31224
23:32:16|0.31224
23:32:16|0.31196
23:32:17|0.31196
23:32:18|0.31196
23:32:19|0.31196
23:32:20|0.31196
23:32:21|0.31196
23:32:22|0.31196
23:32:23|0.31196
23:32:24|0.31167
23:32:25|0.31167
23:32:26|0.31144
23:32:27|0.31175
23:32:28|0.31175
23:32:29|0.31175
23:32:30|0.31175
23:32:31|0.31175
23:32:33|0.31175
23:32:33|0.31175
23:32:34|0.31175
23:32:35|0.31175
23:32:36|0.31175
23:32:37|0.31175
23:32:38|0.31175
23:32:39|0.31175
23:32:41|0.31175
23:32:41|0.31175
23:32:42|0.31119
23:32:43|0.31149
23:32:44|0.31149
23:32:46|0.31149
23:32:46|0.31149
23:32:47|0.31149
23:32:49|0.31149
23:32:50|0.31149
23:32:50|0.31149
23:32:52|0.31149
23:32:52|0.31171
23:32:53|0.31182
23:32:54|0.31182
23:32:55|0.31182
23:32:56|0.31182
23:32:58|0.31182
23:32:58|0.31182
23:33:00|0.31182
23:33:02|0.31172
23:33:04|0.31172
23:33:04|0.31154
23:33:05|0.31154
23:33:06|0.31154
23:33:08|0.31154
23:33:08|0.31154
23:33:09|0.31154
23:33:10|0.31151
23:33:11|0.31172
23:33:12|0.31172
23:33:13|0.31172
23:33:14|0.31172
23:33:15|0.31172
23:33:16|0.31152
23:33:17|0.31152
23:33:18|0.31152
23:33:19|0.31152
23:33:20|0.31152
23:33:21|0.31152
23:33:22|0.31152
23:33:23|0.31152
23:33:25|0.31152
23:33:25|0.31152
23:33:27|0.31149
23:33:27|0.31149
23:33:29|0.31149
23:33:30|0.31148
23:33:31|0.31148
23:33:31|0.31148
23:33:33|0.31148
23:33:33|0.31148
23:33:35|0.31148
23:33:35|0.31148
23:33:37|0.31148
23:33:37|0.31148
23:33:39|0.31148
23:33:40|0.31148
23:33:41|0.31148
23:33:42|0.31148
23:33:42|0.31148
23:33:44|0.31124
23:33:45|0.31124
23:33:46|0.31124
23:33:47|0.31124
23:33:48|0.31124
23:33:49|0.31124
23:33:50|0.31124
23:33:51|0.31121
23:33:52|0.31121
23:33:53|0.31121
23:33:53|0.31121
23:33:55|0.31121
23:33:56|0.31121
23:33:57|0.31121
23:33:58|0.31141
23:33:59|0.31141
23:34:00|0.31141
23:34:01|0.31121
23:34:03|0.31141
23:34:04|0.31141
23:34:06|0.31141
23:34:07|0.31141
23:34:07|0.31141
23:34:08|0.31141
23:34:10|0.31141
23:34:10|0.31141
23:34:11|0.31141
23:34:12|0.31141
23:34:13|0.31141
23:34:14|0.31141
23:34:15|0.31121
23:34:16|0.31149
23:34:17|0.31149
23:34:19|0.31149
23:34:19|0.31121
23:34:20|0.31121
23:34:21|0.31121
23:34:22|0.31121
23:34:23|0.31121
23:34:24|0.31121
23:34:25|0.31121
23:34:27|0.31121
23:34:27|0.31121
23:34:28|0.31121
23:34:29|0.31121
23:34:30|0.31121
23:34:31|0.3116
23:34:32|0.3116
23:34:34|0.31124
23:34:35|0.31124
23:34:36|0.31124
23:34:37|0.31124
23:34:38|0.31124
23:34:39|0.31124
23:34:40|0.3113
23:34:41|0.3113
23:34:42|0.31161
23:34:43|0.31161
23:34:44|0.31161
23:34:46|0.31193
23:34:46|0.31193
23:34:47|0.31193
23:34:48|0.31193
23:34:49|0.31193
23:34:50|0.31193
23:34:51|0.31193
23:34:52|0.31193
23:34:53|0.31193
23:34:54|0.31193
23:34:55|0.31193
23:34:56|0.31193
23:34:57|0.31193
23:34:58|0.31193
23:34:59|0.31193
23:35:00|0.31193
23:35:02|0.31193
23:35:04|0.31193
23:35:05|0.31193
23:35:05|0.31189
23:35:07|0.31227
23:35:07|0.3119
23:35:08|0.3119
23:35:09|0.3119
23:35:10|0.3119
23:35:12|0.3119
23:35:12|0.3119
23:35:13|0.31193
23:35:15|0.31193
23:35:16|0.31193
23:35:16|0.31193
23:35:18|0.31193
23:35:18|0.31193
23:35:20|0.31199
23:35:20|0.31199
23:35:21|0.3121
23:35:22|0.3121
23:35:23|0.3121
23:35:25|0.3121
23:35:25|0.3121
23:35:26|0.3121
23:35:27|0.3121
23:35:28|0.3121
23:35:30|0.3121
23:35:30|0.3121
23:35:32|0.3121
23:35:33|0.3121
23:35:33|0.3121
23:35:34|0.3121
23:35:35|0.31179
23:35:36|0.31179
23:35:37|0.31191
23:35:39|0.31191
23:35:40|0.31191
23:35:40|0.31191
23:35:41|0.31191
23:35:42|0.31191
23:35:43|0.31191
23:35:44|0.31191
23:35:46|0.31191
23:35:46|0.31191
23:35:47|0.31191
23:35:48|0.31191
23:35:49|0.31191
23:35:51|0.31191
23:35:51|0.31191
23:35:53|0.31191
23:35:53|0.31191
23:35:54|0.31191
23:35:55|0.31191
23:35:56|0.31191
23:35:57|0.31221
23:35:58|0.31219
23:35:59|0.31219
23:36:00|0.31219
23:36:02|0.31219
23:36:03|0.31219
23:36:05|0.31219
23:36:05|0.31219
23:36:07|0.31219
23:36:08|0.31219
23:36:09|0.31219
23:36:11|0.31219
23:36:12|0.31171
23:36:13|0.31171
23:36:14|0.31171
23:36:15|0.31171
23:36:16|0.31171
23:36:17|0.31171
23:36:18|0.31171
23:36:19|0.31171
23:36:20|0.31174
23:36:21|0.31174
23:36:22|0.3121
23:36:23|0.3121
23:36:24|0.3121
23:36:25|0.31188
23:36:26|0.31188
23:36:27|0.31188
23:36:28|0.31188
23:36:29|0.31188
23:36:30|0.31188
23:36:31|0.31188
23:36:32|0.31188
23:36:33|0.31188
23:36:34|0.31213
23:36:35|0.31213
23:36:36|0.31213
23:36:37|0.31213
23:36:38|0.31213
23:36:39|0.31213
23:36:40|0.31213
23:36:41|0.31172
23:36:42|0.31172
23:36:43|0.31172
23:36:44|0.31172
23:36:45|0.31172
23:36:46|0.31172
23:36:47|0.31172
23:36:48|0.31172
23:36:49|0.31172
23:36:50|0.31172
23:36:51|0.31172
23:36:52|0.31172
23:36:53|0.31172
23:36:54|0.31172
23:36:56|0.31177
23:36:56|0.31177
23:36:57|0.31177
23:36:58|0.31177
23:36:59|0.31177
23:37:00|0.31177
23:37:01|0.31177
23:37:03|0.31177
23:37:04|0.31177
23:37:05|0.31177
23:37:06|0.31177
23:37:08|0.31177
23:37:09|0.31177
23:37:10|0.31177
23:37:11|0.31177
23:37:13|0.31177
23:37:13|0.31177
23:37:14|0.31177
23:37:15|0.31177
23:37:16|0.31177
23:37:17|0.31177
23:37:18|0.31223
23:37:19|0.31223
23:37:20|0.31223
23:37:21|0.31223
23:37:22|0.31223
23:37:23|0.31223
23:37:25|0.31223
23:37:25|0.31223
23:37:26|0.31223
23:37:27|0.31223
23:37:28|0.31223
23:37:29|0.31204
23:37:30|0.31204
23:37:31|0.31204
23:37:33|0.31207
23:37:34|0.31207
23:37:35|0.31207
23:37:36|0.31207
23:37:37|0.31207
23:37:38|0.31207
23:37:39|0.31207
23:37:40|0.31207
23:37:41|0.31207
23:37:42|0.31204
23:37:43|0.31204
23:37:44|0.31204
23:37:45|0.31204
23:37:46|0.31204
23:37:47|0.31216
23:37:48|0.31216
23:37:49|0.31216
23:37:50|0.31216
23:37:51|0.31223
23:37:52|0.31223
23:37:53|0.31223
23:37:54|0.31223
23:37:55|0.31223
23:37:56|0.31223
23:37:57|0.31223
23:37:58|0.31223
23:37:59|0.31223
23:38:00|0.31223
23:38:01|0.31223
23:38:02|0.31223
23:38:04|0.31223
23:38:04|0.31223
23:38:05|0.31223
23:38:07|0.31223
23:38:08|0.31223
23:38:10|0.31239
23:38:10|0.31239
23:38:12|0.3126
23:38:13|0.3126
23:38:14|0.3126
23:38:15|0.3126
23:38:16|0.3126
23:38:16|0.3126
23:38:18|0.3126
23:38:18|0.3124
23:38:19|0.3125
23:38:21|0.3125
23:38:22|0.3125
23:38:23|0.3125
23:38:24|0.3125
23:38:25|0.3125
23:38:26|0.3125
23:38:27|0.3125
23:38:28|0.3125
23:38:29|0.31246
23:38:30|0.31246
23:38:31|0.31246
23:38:32|0.31246
23:38:33|0.31246
23:38:34|0.31223
23:38:35|0.31223
23:38:36|0.31223
23:38:37|0.31189
23:38:38|0.31203
23:38:39|0.31203
23:38:40|0.31203
23:38:41|0.31203
23:38:42|0.31217
23:38:43|0.31217
23:38:44|0.31217
23:38:45|0.31217
23:38:46|0.31217
23:38:47|0.31217
23:38:48|0.31217
23:38:49|0.31217
23:38:50|0.31217
23:38:51|0.31228
23:38:52|0.31228
23:38:53|0.31228
23:38:54|0.31228
23:38:55|0.31228
23:38:56|0.31228
23:38:57|0.31211
23:38:58|0.31211
23:38:59|0.31211
23:39:00|0.31227
23:39:01|0.31227
23:39:02|0.31227
23:39:03|0.31227
23:39:04|0.31227
23:39:06|0.31227
23:39:07|0.31227
23:39:09|0.31227
23:39:09|0.31227
23:39:10|0.31213
23:39:12|0.31213
23:39:14|0.31205
23:39:14|0.31205
23:39:15|0.3122
23:39:16|0.3122
23:39:18|0.3122
23:39:19|0.3122
23:39:20|0.3122
23:39:21|0.3122
23:39:22|0.3122
23:39:24|0.3122
23:39:25|0.3122
23:39:26|0.31263
23:39:27|0.31263
23:39:28|0.31263
23:39:29|0.31263
23:39:30|0.31263
23:39:31|0.31263
23:39:32|0.31263
23:39:33|0.31263
23:39:34|0.31263
23:39:35|0.31263
23:39:36|0.31263
23:39:37|0.31263
23:39:38|0.31263
23:39:39|0.31246
23:39:40|0.31246
23:39:41|0.31228
23:39:42|0.31242
23:39:43|0.31242
23:39:43|0.31242
23:39:45|0.31204
23:39:45|0.31238
23:39:47|0.31238
23:39:48|0.31238
23:39:49|0.31238
23:39:50|0.31225
23:39:51|0.31239
23:39:52|0.31239
23:39:53|0.31239
23:39:54|0.31239
23:39:55|0.31239
23:39:55|0.31239
23:39:57|0.31239
23:39:58|0.31239
23:39:59|0.31239
23:40:00|0.31226
23:40:01|0.31227
23:40:02|0.31227
23:40:03|0.31194
23:40:04|0.31162
23:40:05|0.31141
23:40:06|0.3114
23:40:07|0.31163
23:40:09|0.31174
23:40:11|0.3117
23:40:12|0.3118
23:40:13|0.3118
23:40:14|0.3118
23:40:15|0.31147
23:40:16|0.31136
23:40:17|0.31136
23:40:18|0.31136
23:40:19|0.31136
23:40:20|0.31165
23:40:21|0.31165
23:40:22|0.31153
23:40:23|0.31153
23:40:24|0.31125
23:40:25|0.31125
23:40:26|0.31125
23:40:27|0.31125
23:40:28|0.31125
23:40:29|0.31125
23:40:30|0.31125
23:40:31|0.31125
23:40:32|0.31125
23:40:33|0.31125
23:40:35|0.31146
23:40:36|0.31146
23:40:37|0.31146
23:40:37|0.31146
23:40:39|0.31127
23:40:40|0.31124
23:40:41|0.31122
23:40:41|0.31122
23:40:43|0.31122
23:40:43|0.31122
23:40:45|0.31122
23:40:46|0.31122
23:40:46|0.31122
23:40:48|0.31122
23:40:48|0.31122
23:40:50|0.31122
23:40:51|0.31122
23:40:52|0.31137
23:40:53|0.31137
23:40:53|0.31137
23:40:55|0.31137
23:40:56|0.31137
23:40:56|0.31137
23:40:58|0.31137
23:40:59|0.31137
23:41:00|0.31137
23:41:01|0.31137
23:41:02|0.31137
23:41:03|0.31137
23:41:04|0.31137
23:41:05|0.31122
23:41:06|0.31122
23:41:07|0.31122
23:41:07|0.31122
23:41:08|0.31122
23:41:10|0.31122
23:41:11|0.31122
23:41:12|0.31122
23:41:13|0.31137
23:41:14|0.31137
23:41:15|0.31145
23:41:16|0.31186
23:41:17|0.31186
23:41:18|0.31186
23:41:19|0.31211
23:41:20|0.31231
23:41:21|0.31226
23:41:22|0.31206
23:41:23|0.31206
23:41:24|0.31193
23:41:25|0.31193
23:41:26|0.31193
23:41:27|0.31193
23:41:28|0.31193
23:41:29|0.31188
23:41:30|0.31188
23:41:31|0.31188
23:41:32|0.31188
23:41:33|0.31188
23:41:34|0.31188
23:41:35|0.31188
23:41:36|0.31166
23:41:37|0.31166
23:41:38|0.31166
23:41:39|0.31166
23:41:40|0.31181
23:41:41|0.31186
23:41:42|0.31186
23:41:43|0.31186
23:41:44|0.31192
23:41:45|0.31192
23:41:46|0.31192
23:41:47|0.31192
23:41:48|0.31192
23:41:49|0.31192
23:41:50|0.31192
23:41:51|0.31192
23:41:52|0.31181
23:41:53|0.31181
23:41:54|0.31181
23:41:55|0.31181
23:41:56|0.31181
23:41:57|0.31164
23:41:58|0.31164
23:41:59|0.31164
23:42:00|0.31164
23:42:01|0.31164
23:42:02|0.31164
23:42:03|0.31164
23:42:04|0.31164
23:42:05|0.31164
23:42:06|0.3117
23:42:07|0.3117
23:42:08|0.3117
23:42:09|0.3117
23:42:10|0.31167
23:42:11|0.31167
23:42:13|0.31167
23:42:14|0.31159
23:42:15|0.31159
23:42:16|0.31159
23:42:17|0.31159
23:42:18|0.31159
23:42:19|0.31159
23:42:20|0.31186
23:42:21|0.31186
23:42:22|0.31186
23:42:23|0.31186
23:42:24|0.31082
23:42:25|0.31064
23:42:26|0.31047
23:42:27|0.31068
23:42:28|0.31068
23:42:29|0.31068
23:42:30|0.31121
23:42:31|0.31078
23:42:32|0.31078
23:42:33|0.31078
23:42:34|0.31078
23:42:35|0.31078
23:42:36|0.31078
23:42:37|0.31078
23:42:38|0.31078
23:42:39|0.31078
23:42:40|0.31078
23:42:41|0.31078
23:42:42|0.31078
23:42:43|0.31078
23:42:44|0.31078
23:42:45|0.31096
23:42:46|0.31096
23:42:47|0.31096
23:42:48|0.31096
23:42:49|0.31096
23:42:50|0.31082
23:42:50|0.31082
23:42:52|0.31082
23:42:53|0.31051
23:42:54|0.31051
23:42:55|0.31051
23:42:56|0.31047
23:42:57|0.31047
23:42:58|0.31047
23:42:59|0.31047
23:43:00|0.31047
23:43:01|0.31047
23:43:02|0.31047
23:43:03|0.31047
23:43:04|0.31047
23:43:05|0.31047
23:43:06|0.31007
23:43:07|0.31042
23:43:08|0.31058
23:43:10|0.31058
23:43:11|0.31067
23:43:12|0.31067
23:43:13|0.31042
23:43:14|0.31042
23:43:15|0.31042
23:43:16|0.31042
23:43:17|0.31042
23:43:18|0.31042
23:43:19|0.31042
23:43:20|0.31042
23:43:21|0.31042
23:43:22|0.31042
23:43:23|0.31042
23:43:24|0.31042
23:43:25|0.31042
23:43:26|0.31042
23:43:27|0.31042
23:43:28|0.31043
23:43:29|0.31043
23:43:30|0.31043
23:43:31|0.31043
23:43:32|0.31043
23:43:33|0.31043
23:43:34|0.31043
23:43:35|0.31043
23:43:36|0.31043
23:43:37|0.31043
23:43:38|0.31043
23:43:39|0.31043
23:43:40|0.31043
23:43:41|0.31043
23:43:42|0.31043
23:43:43|0.31043
23:43:44|0.31043
23:43:45|0.31043
23:43:46|0.31043
23:43:47|0.31043
23:43:48|0.31042
23:43:49|0.31042
23:43:50|0.31047
23:43:51|0.31047
23:43:52|0.31047
23:43:53|0.31047
23:43:54|0.31047
23:43:55|0.31047
23:43:56|0.31047
23:43:57|0.31054
23:43:58|0.31054
23:43:59|0.31043
23:44:00|0.31066
23:44:01|0.31065
23:44:02|0.31065
23:44:03|0.31065
23:44:04|0.31065
23:44:06|0.31065
23:44:06|0.31065
23:44:07|0.31065
23:44:08|0.31065
23:44:09|0.31065
23:44:10|0.31065
23:44:12|0.31065
23:44:13|0.31065
23:44:14|0.31065
23:44:15|0.31065
23:44:16|0.31065
23:44:17|0.31065
23:44:18|0.31065
23:44:20|0.31065
23:44:20|0.3103
23:44:21|0.3103
23:44:22|0.3103
23:44:23|0.31034
23:44:25|0.31034
23:44:25|0.31034
23:44:26|0.31065
23:44:27|0.31065
23:44:28|0.31065
23:44:29|0.31065
23:44:30|0.31075
23:44:31|0.31075
23:44:32|0.31075
23:44:33|0.31075
23:44:34|0.31075
23:44:35|0.31075
23:44:36|0.31075
23:44:37|0.31075
23:44:38|0.31075
23:44:39|0.31075
23:44:40|0.3106
23:44:41|0.3106
23:44:42|0.3106
23:44:43|0.3106
23:44:45|0.31037
23:44:45|0.31037
23:44:46|0.31042
23:44:47|0.31064
23:44:48|0.31064
23:44:49|0.31064
23:44:50|0.31064
23:44:51|0.31064
23:44:52|0.31064
23:44:53|0.31064
23:44:54|0.31064
23:44:55|0.31064
23:44:56|0.31064
23:44:57|0.31064
23:44:58|0.31064
23:44:59|0.31064
23:45:00|0.31064
23:45:01|0.31064
23:45:02|0.31064
23:45:03|0.31064
23:45:04|0.31064
23:45:05|0.31046
23:45:06|0.31046
23:45:07|0.31046
23:45:08|0.31075
23:45:09|0.31083
23:45:10|0.3111
23:45:11|0.31064
23:45:13|0.31064
23:45:15|0.31064
23:45:15|0.31064
23:45:17|0.31064
23:45:18|0.31064
23:45:19|0.31064
23:45:20|0.31064
23:45:21|0.31064
23:45:22|0.31064
23:45:23|0.31064
23:45:25|0.31074
23:45:26|0.3108
23:45:27|0.31078
23:45:27|0.31074
23:45:29|0.31074
23:45:31|0.31074
23:45:32|0.31103
23:45:32|0.31103
23:45:33|0.31103
23:45:34|0.31103
23:45:36|0.31111
23:45:36|0.31111
23:45:38|0.31064
23:45:39|0.31064
23:45:39|0.31064
23:45:41|0.31035
23:45:42|0.31035
23:45:43|0.31043
23:45:44|0.31043
23:45:44|0.31043
23:45:45|0.31043
23:45:47|0.31063
23:45:48|0.31063
23:45:49|0.31063
23:45:50|0.31063
23:45:50|0.31063
23:45:52|0.31063
23:45:53|0.31036
23:45:54|0.31036
23:45:55|0.31036
23:45:55|0.31036
23:45:57|0.31036
23:45:58|0.31036
23:45:59|0.31036
23:45:59|0.31036
23:46:01|0.31036
23:46:01|0.31066
23:46:03|0.31066
23:46:03|0.31066
23:46:05|0.31066
23:46:06|0.31066
23:46:07|0.31071
23:46:07|0.31071
23:46:09|0.31071
23:46:09|0.31095
23:46:11|0.31095
23:46:12|0.31095
23:46:13|0.31095
23:46:15|0.31098
23:46:16|0.31095
23:46:18|0.31095
23:46:18|0.31095
23:46:20|0.31095
23:46:20|0.31095
23:46:21|0.31095
23:46:22|0.31095
23:46:24|0.31095
23:46:24|0.31095
23:46:25|0.31087
23:46:27|0.31087
23:46:28|0.31087
23:46:29|0.31087
23:46:30|0.31087
23:46:31|0.31087
23:46:32|0.31087
23:46:33|0.31087
23:46:34|0.31087
23:46:35|0.31087
23:46:36|0.31087
23:46:37|0.31087
23:46:38|0.31087
23:46:39|0.31087
23:46:40|0.31087
23:46:41|0.31087
23:46:42|0.31064
23:46:43|0.31064
23:46:44|0.31064
23:46:45|0.31064
23:46:46|0.31064
23:46:47|0.31064
23:46:48|0.31064
23:46:49|0.31064
23:46:50|0.31064
23:46:51|0.31064
23:46:52|0.31064
23:46:53|0.31064
23:46:54|0.31064
23:46:55|0.31064
23:46:56|0.31064
23:46:57|0.31064
23:46:58|0.31064
23:46:59|0.31064
23:47:00|0.31038
23:47:01|0.31038
23:47:02|0.31038
23:47:03|0.31038
23:47:04|0.31038
23:47:05|0.3105
23:47:06|0.3105
23:47:07|0.3105
23:47:08|0.3105
23:47:09|0.3105
23:47:10|0.3105
23:47:11|0.3105
23:47:13|0.3105
23:47:13|0.3105
23:47:14|0.31055
23:47:16|0.31055
23:47:17|0.31055
23:47:18|0.31055
23:47:20|0.31055
23:47:20|0.31055
23:47:22|0.31055
23:47:22|0.31055
23:47:24|0.31055
23:47:24|0.31055
23:47:25|0.31055
23:47:26|0.3105
23:47:27|0.3105
23:47:28|0.3105
23:47:29|0.3105
23:47:30|0.3105
23:47:31|0.3105
23:47:32|0.31036
23:47:33|0.31015
23:47:34|0.31015
23:47:35|0.31015
23:47:36|0.31015
23:47:37|0.31016
23:47:38|0.31016
23:47:39|0.31016
23:47:40|0.31053
23:47:41|0.31053
23:47:42|0.31053
23:47:43|0.31053
23:47:44|0.31053
23:47:45|0.31053
23:47:47|0.31053
23:47:48|0.31053
23:47:49|0.31053
23:47:50|0.31064
23:47:51|0.31064
23:47:52|0.31064
23:47:53|0.31064
23:47:54|0.31064
23:47:55|0.31064
23:47:56|0.31064
23:47:57|0.31064
23:47:58|0.31064
23:47:59|0.31064
23:48:00|0.31064
23:48:01|0.31064
23:48:02|0.31064
23:48:03|0.31064
23:48:04|0.31064
23:48:05|0.31064
23:48:06|0.31075
23:48:07|0.31087
23:48:08|0.31087
23:48:09|0.31087
23:48:10|0.31087
23:48:11|0.31087
23:48:12|0.31087
23:48:13|0.31087
23:48:14|0.31087
23:48:16|0.31087
23:48:17|0.31087
23:48:18|0.31087
23:48:19|0.31085
23:48:20|0.31085
23:48:21|0.31085
23:48:22|0.31085
23:48:23|0.31087
23:48:24|0.31087
23:48:26|0.31087
23:48:27|0.31087
23:48:28|0.31087
23:48:29|0.31087
23:48:30|0.31087
23:48:31|0.31087
23:48:31|0.31087
23:48:33|0.31087
23:48:34|0.31087
23:48:35|0.31053
23:48:36|0.31053
23:48:36|0.31019
23:48:38|0.31019
23:48:39|0.31019
23:48:39|0.31019
23:48:41|0.31019
23:48:42|0.31019
23:48:43|0.31016
23:48:44|0.31055
23:48:45|0.31055
23:48:45|0.31084
23:48:46|0.31084
23:48:48|0.31084
23:48:48|0.31084
23:48:50|0.31084
23:48:51|0.31055
23:48:52|0.31055
23:48:53|0.31055
23:48:54|0.31055
23:48:54|0.31055
23:48:56|0.31055
23:48:57|0.31083
23:48:58|0.31055
23:48:59|0.31055
23:49:00|0.31055
23:49:01|0.31055
23:49:02|0.31055
23:49:03|0.31055
23:49:04|0.31099
23:49:05|0.31099
23:49:05|0.31099
23:49:07|0.31099
23:49:08|0.31099
23:49:09|0.31099
23:49:10|0.31098
23:49:11|0.31098
23:49:12|0.31098
23:49:13|0.31098
23:49:14|0.31098
23:49:15|0.31098
23:49:16|0.31098
23:49:18|0.31098
23:49:20|0.31098
23:49:21|0.31098
23:49:22|0.31098
23:49:23|0.3109
23:49:24|0.3109
23:49:24|0.3109
23:49:25|0.3109
23:49:27|0.3109
23:49:28|0.31098
23:49:28|0.31098
23:49:29|0.31098
23:49:31|0.31098
23:49:32|0.31099
23:49:33|0.3109
23:49:33|0.3109
23:49:34|0.3109
23:49:35|0.3109
23:49:37|0.3108
23:49:38|0.3108
23:49:39|0.3108
23:49:40|0.3108
23:49:40|0.3108
23:49:42|0.3108
23:49:43|0.3108
23:49:43|0.3108
23:49:45|0.3108
23:49:46|0.31087
23:49:47|0.31087
23:49:47|0.31087
23:49:48|0.31087
23:49:49|0.31087
23:49:50|0.31087
23:49:51|0.31087
23:49:53|0.31087
23:49:54|0.31087
23:49:54|0.3109
23:49:56|0.3109
23:49:57|0.3109
23:49:58|0.3109
23:49:59|0.3109
23:49:59|0.3109
23:50:01|0.3109
23:50:02|0.3109
23:50:03|0.3109
23:50:04|0.3109
23:50:05|0.3109
23:50:05|0.3109
23:50:07|0.3109
23:50:08|0.3109
23:50:08|0.3109
23:50:09|0.3109
23:50:11|0.3109
23:50:12|0.3109
23:50:13|0.3109
23:50:14|0.3109
23:50:15|0.31085
23:50:15|0.31085
23:50:17|0.3109
23:50:18|0.31105
23:50:19|0.31105
23:50:20|0.31105
23:50:21|0.31097
23:50:22|0.31097
23:50:24|0.31097
23:50:25|0.31097
23:50:26|0.31106
23:50:27|0.31113
23:50:28|0.31134
23:50:29|0.31134
23:50:30|0.31134
23:50:31|0.31134
23:50:32|0.31141
23:50:33|0.31154
23:50:34|0.31155
23:50:35|0.31155
23:50:36|0.31155
23:50:37|0.31135
23:50:38|0.31135
23:50:39|0.31135
23:50:40|0.31135
23:50:41|0.31154
23:50:42|0.31154
23:50:43|0.31175
23:50:44|0.31188
23:50:45|0.31188
23:50:46|0.31188
23:50:46|0.31188
23:50:48|0.31188
23:50:49|0.31188
23:50:49|0.31188
23:50:51|0.31188
23:50:52|0.31188
23:50:53|0.31188
23:50:54|0.31188
23:50:55|0.31188
23:50:56|0.31188
23:50:57|0.31188
23:50:58|0.31188
23:50:59|0.31163
23:51:00|0.31163
23:51:01|0.31163
23:51:02|0.31155
23:51:02|0.31155
23:51:04|0.31155
23:51:05|0.31185
23:51:06|0.31185
23:51:07|0.31185
23:51:08|0.31101
23:51:09|0.31111
23:51:10|0.31111
23:51:11|0.31111
23:51:12|0.31121
23:51:13|0.31121
23:51:14|0.31121
23:51:15|0.31121
23:51:16|0.31101
23:51:18|0.31101
23:51:19|0.31101
23:51:21|0.31101
23:51:22|0.31101
23:51:23|0.31101
23:51:25|0.31101
23:51:25|0.31101
23:51:26|0.31101
23:51:27|0.31101
23:51:28|0.31101
23:51:29|0.31101
23:51:30|0.31101
23:51:31|0.31101
23:51:32|0.31101
23:51:33|0.31101
23:51:34|0.31101
23:51:36|0.31101
23:51:36|0.31101
23:51:37|0.31101
23:51:38|0.31101
23:51:39|0.31101
23:51:40|0.31101
23:51:42|0.31101
23:51:42|0.31127
23:51:43|0.31127
23:51:44|0.31127
23:51:45|0.31127
23:51:46|0.31127
23:51:47|0.31127
23:51:49|0.31127
23:51:49|0.31127
23:51:50|0.31127
23:51:51|0.31127
23:51:52|0.31127
23:51:53|0.31127
23:51:54|0.31127
23:51:55|0.31091
23:51:57|0.31091
23:51:58|0.31125
23:51:58|0.31125
23:51:59|0.31125
23:52:01|0.31125
23:52:02|0.31125
23:52:03|0.31127
23:52:04|0.31127
23:52:05|0.31127
23:52:06|0.31127
23:52:07|0.31127
23:52:08|0.31129
23:52:09|0.31129
23:52:10|0.3113
23:52:11|0.3113
23:52:12|0.3113
23:52:13|0.3113
23:52:14|0.3113
23:52:15|0.3113
23:52:16|0.3113
23:52:17|0.31101
23:52:18|0.31101
23:52:20|0.31101
23:52:21|0.31101
23:52:21|0.31101
23:52:23|0.31072
23:52:24|0.31072
23:52:25|0.31072
23:52:26|0.31093
23:52:27|0.31093
23:52:28|0.31093
23:52:28|0.31093
23:52:29|0.31115
23:52:30|0.31115
23:52:32|0.31115
23:52:33|0.31115
23:52:35|0.31115
23:52:35|0.31115
23:52:36|0.31115
23:52:37|0.31115
23:52:38|0.31115
23:52:39|0.31121
23:52:40|0.31121
23:52:41|0.31121
23:52:42|0.31121
23:52:43|0.31121
23:52:44|0.31121
23:52:45|0.31154
23:52:46|0.31154
23:52:47|0.31154
23:52:48|0.31154
23:52:49|0.31154
23:52:50|0.31154
23:52:51|0.31154
23:52:52|0.31157
23:52:53|0.31157
23:52:54|0.31157
23:52:55|0.31157
23:52:56|0.31157
23:52:57|0.31157
23:52:58|0.31157
23:52:59|0.31157
23:53:00|0.31154
23:53:01|0.31154
23:53:02|0.31154
23:53:03|0.31154
23:53:04|0.31154
23:53:05|0.31153
23:53:06|0.31153
23:53:08|0.31153
23:53:08|0.31153
23:53:09|0.31153
23:53:10|0.31153
23:53:11|0.31153
23:53:13|0.31153
23:53:14|0.31153
23:53:15|0.31153
23:53:16|0.31153
23:53:17|0.31153
23:53:18|0.31153
23:53:19|0.31153
23:53:21|0.31153
23:53:21|0.31153
23:53:23|0.31153
23:53:23|0.31153
23:53:24|0.31153
23:53:26|0.31153
23:53:27|0.31153
23:53:28|0.31153
23:53:29|0.31153
23:53:30|0.31153
23:53:31|0.31153
23:53:32|0.31153
23:53:33|0.31153
23:53:33|0.31153
23:53:35|0.31153
23:53:36|0.31153
23:53:37|0.31153
23:53:38|0.31153
23:53:39|0.31153
23:53:41|0.31153
23:53:42|0.31153
23:53:44|0.31154
23:53:44|0.31154
23:53:45|0.31159
23:53:46|0.31159
23:53:47|0.31159
23:53:48|0.31159
23:53:49|0.31159
23:53:51|0.31159
23:53:51|0.31159
23:53:52|0.31148
23:53:53|0.31148
23:53:55|0.31153
23:53:55|0.31153
23:53:56|0.31182
23:53:57|0.31182
23:53:58|0.31183
23:54:00|0.31183
23:54:00|0.31183
23:54:01|0.31183
23:54:02|0.31154
23:54:03|0.31154
23:54:04|0.31154
23:54:05|0.31154
23:54:06|0.31154
23:54:07|0.31154
23:54:08|0.31154
23:54:09|0.31154
23:54:10|0.31154
23:54:11|0.31154
23:54:12|0.31154
23:54:13|0.31127
23:54:14|0.31127
23:54:15|0.31127
23:54:16|0.31127
23:54:17|0.31127
23:54:18|0.31127
23:54:19|0.31127
23:54:21|0.31113
23:54:22|0.31113
23:54:24|0.31113
23:54:26|0.31113
23:54:26|0.31113
23:54:28|0.31113
23:54:29|0.31113
23:54:30|0.31113
23:54:30|0.31113
23:54:32|0.31184
23:54:32|0.31162
23:54:33|0.31121
23:54:34|0.31121
23:54:36|0.31121
23:54:36|0.31145
23:54:37|0.31162
23:54:38|0.31161
23:54:40|0.31161
23:54:41|0.31161
23:54:42|0.31161
23:54:43|0.31161
23:54:44|0.31161
23:54:45|0.31161
23:54:45|0.31159
23:54:46|0.31159
23:54:47|0.31159
23:54:49|0.31159
23:54:49|0.31159
23:54:51|0.31159
23:54:52|0.31159
23:54:53|0.31159
23:54:53|0.31159
23:54:55|0.31159
23:54:56|0.31159
23:54:56|0.31159
23:54:57|0.31159
23:54:58|0.31132
23:55:00|0.31132
23:55:00|0.31132
23:55:02|0.31132
23:55:02|0.31132
23:55:03|0.31131
23:55:04|0.31131
23:55:05|0.31131
23:55:07|0.31131
23:55:08|0.31131
23:55:08|0.31131
23:55:09|0.31131
23:55:10|0.31131
23:55:12|0.31131
23:55:12|0.31131
23:55:13|0.31131
23:55:14|0.31131
23:55:15|0.31131
23:55:16|0.31131
23:55:17|0.31131
23:55:19|0.31131
23:55:19|0.31131
23:55:20|0.31131
23:55:22|0.31131
23:55:24|0.31131
23:55:25|0.31131
23:55:26|0.31131
23:55:27|0.31131
23:55:28|0.31131
23:55:29|0.31131
23:55:30|0.31131
23:55:30|0.31131
23:55:32|0.31131
23:55:33|0.31131
23:55:34|0.31131
23:55:35|0.31131
23:55:36|0.31131
23:55:37|0.31131
23:55:38|0.31131
23:55:39|0.31131
23:55:40|0.31131
23:55:41|0.31131
23:55:42|0.31131
23:55:43|0.31131
23:55:44|0.31131
23:55:45|0.31132
23:55:46|0.31132
23:55:47|0.31147
23:55:48|0.31147
23:55:49|0.31147
23:55:50|0.31133
23:55:51|0.31133
23:55:52|0.31133
23:55:53|0.31133
23:55:54|0.31133
23:55:55|0.31133
23:55:56|0.31133
23:55:57|0.31133
23:55:58|0.31133
23:55:59|0.31133
23:56:00|0.31133
23:56:01|0.31133
23:56:02|0.31133
23:56:03|0.31133
23:56:05|0.31132
23:56:05|0.31132
23:56:07|0.31149
23:56:07|0.31149
23:56:08|0.31149
23:56:09|0.3115
23:56:10|0.3115
23:56:11|0.3115
23:56:12|0.3115
23:56:13|0.3115
23:56:14|0.3115
23:56:15|0.3115
23:56:16|0.31159
23:56:17|0.31159
23:56:18|0.31159
23:56:19|0.31113
23:56:20|0.31113
23:56:21|0.31113
23:56:22|0.31113
23:56:23|0.31113
23:56:24|0.31113
23:56:26|0.31113
23:56:28|0.31113
23:56:28|0.31113
23:56:29|0.31113
23:56:30|0.31152
23:56:31|0.31152
23:56:32|0.31152
23:56:33|0.31152
23:56:34|0.31152
23:56:35|0.31152
23:56:36|0.31152
23:56:38|0.31152
23:56:39|0.31152
23:56:39|0.31152
23:56:41|0.31152
23:56:42|0.31152
23:56:43|0.31152
23:56:44|0.31152
23:56:45|0.31152
23:56:46|0.31152
23:56:47|0.31152
23:56:48|0.31153
23:56:49|0.3116
23:56:50|0.31161
23:56:51|0.31161
23:56:52|0.31161
23:56:53|0.31161
23:56:54|0.31161
23:56:56|0.31161
23:56:56|0.31174
23:56:57|0.31169
23:56:58|0.31119
23:56:59|0.31119
23:57:01|0.31119
23:57:02|0.3115
23:57:02|0.31114
23:57:03|0.31155
23:57:04|0.31155
23:57:05|0.31155
23:57:06|0.31155
23:57:07|0.31155
23:57:08|0.31117
23:57:09|0.31117
23:57:10|0.31117
23:57:11|0.31117
23:57:12|0.31117
23:57:13|0.31117
23:57:14|0.31117
23:57:15|0.31117
23:57:16|0.31117
23:57:17|0.31147
23:57:18|0.31147
23:57:20|0.31147
23:57:20|0.31147
23:57:21|0.31147
23:57:22|0.31147
23:57:23|0.31147
23:57:25|0.31147
23:57:25|0.31147
23:57:27|0.31147
23:57:29|0.3116
23:57:29|0.3116
23:57:31|0.3116
23:57:32|0.3116
23:57:32|0.3116
23:57:34|0.3116
23:57:34|0.3116
23:57:36|0.31238
23:57:37|0.31235
23:57:38|0.31235
23:57:39|0.31238
23:57:40|0.31194
23:57:41|0.31194
23:57:42|0.31194
23:57:43|0.31194
23:57:44|0.31194
23:57:45|0.31194
23:57:46|0.31194
23:57:47|0.31194
23:57:48|0.31194
23:57:49|0.31194
23:57:50|0.31194
23:57:51|0.31159
23:57:52|0.31159
23:57:52|0.3122
23:57:54|0.3122
23:57:55|0.3122
23:57:55|0.31206
23:57:57|0.31206
23:57:57|0.31206
23:57:58|0.31206
23:58:00|0.31206
23:58:01|0.31206
23:58:03|0.31206
23:58:04|0.31206
23:58:04|0.31227
23:58:05|0.31227
23:58:07|0.31227
23:58:07|0.31227
23:58:08|0.31227
23:58:09|0.31227
23:58:10|0.31227
23:58:11|0.31227
23:58:12|0.31227
23:58:14|0.31227
23:58:14|0.31227
23:58:15|0.31227
23:58:16|0.31227
23:58:17|0.31227
23:58:19|0.31227
23:58:19|0.31227
23:58:20|0.31227
23:58:21|0.31226
23:58:22|0.31226
23:58:24|0.31226
23:58:25|0.31226
23:58:27|0.31226
23:58:29|0.31226
23:58:30|0.31226
23:58:31|0.31226
23:58:31|0.31226
23:58:33|0.31226
23:58:34|0.31226
23:58:34|0.31226
23:58:35|0.31226
23:58:37|0.31226
23:58:38|0.31226
23:58:39|0.31226
23:58:40|0.31226
23:58:41|0.31226
23:58:42|0.31225
23:58:43|0.31225
23:58:44|0.31225
23:58:45|0.31219
23:58:46|0.31219
23:58:47|0.31219
23:58:48|0.31182
23:58:49|0.31182
23:58:49|0.31182
23:58:51|0.31182
23:58:52|0.31182
23:58:52|0.31182
23:58:54|0.31182
23:58:55|0.31182
23:58:56|0.31182
23:58:57|0.31182
23:58:57|0.31182
23:58:59|0.31182
23:59:00|0.31182
23:59:01|0.31182
23:59:02|0.31182
23:59:02|0.31182
23:59:04|0.31209
23:59:04|0.31209
23:59:06|0.31185
23:59:08|0.31218
23:59:09|0.31218
23:59:09|0.31218
23:59:10|0.31218
23:59:11|0.31225
23:59:12|0.31225
23:59:13|0.31225
23:59:14|0.31225
23:59:16|0.31225
23:59:16|0.31225
23:59:18|0.31279
23:59:18|0.31239
23:59:19|0.31239
23:59:20|0.31233
23:59:21|0.31233
23:59:22|0.31233
23:59:23|0.31216
23:59:25|0.31216
23:59:26|0.31198
23:59:27|0.31198
23:59:28|0.31198
23:59:30|0.3132
23:59:31|0.3138
23:59:32|0.3138
23:59:34|0.31377
23:59:34|0.31372
23:59:35|0.31368
23:59:36|0.3138
23:59:37|0.3138
23:59:39|0.31386
23:59:39|0.31399
23:59:40|0.31386
23:59:42|0.31386
23:59:42|0.31399
23:59:43|0.31399
23:59:44|0.31399
23:59:45|0.31399
23:59:46|0.31399
23:59:47|0.31399
23:59:49|0.31426
23:59:49|0.31426
23:59:50|0.3136
23:59:51|0.3136
23:59:52|0.3133
23:59:54|0.3133
23:59:54|0.3133
23:59:55|0.3133
23:59:56|0.3133
23:59:57|0.3133
23:59:58|0.3133