00:00:00|0.32947
00:00:02|0.32947
00:00:02|0.32999
00:00:05|0.33
00:00:06|0.33
00:00:07|0.33
00:00:09|0.33
00:00:11|0.3298
00:00:12|0.32981
00:00:12|0.33
00:00:13|0.33042
00:00:14|0.33045
00:00:15|0.33045
00:00:17|0.32999
00:00:18|0.33
00:00:18|0.33
00:00:19|0.32972
00:00:20|0.32999
00:00:21|0.32999
00:00:22|0.32999
00:00:23|0.32973
00:00:24|0.32973
00:00:25|0.32973
00:00:26|0.32973
00:00:27|0.32966
00:00:29|0.32973
00:00:29|0.3301
00:00:30|0.33018
00:00:31|0.33018
00:00:32|0.32999
00:00:33|0.32995
00:00:34|0.32999
00:00:35|0.32999
00:00:36|0.32999
00:00:37|0.32999
00:00:38|0.32999
00:00:39|0.33
00:00:40|0.33
00:00:41|0.33
00:00:42|0.33
00:00:43|0.33
00:00:44|0.33
00:00:45|0.33
00:00:46|0.33
00:00:47|0.33037
00:00:48|0.33014
00:00:49|0.32973
00:00:50|0.32973
00:00:51|0.32957
00:00:52|0.32957
00:00:53|0.32928
00:00:54|0.32954
00:00:55|0.32985
00:00:56|0.32985
00:00:57|0.32986
00:00:58|0.32985
00:00:59|0.32985
00:01:00|0.32989
00:01:01|0.32947
00:01:02|0.3296
00:01:03|0.3296
00:01:04|0.3296
00:01:06|0.32961
00:01:08|0.32931
00:01:10|0.32987
00:01:11|0.32987
00:01:12|0.32992
00:01:13|0.32985
00:01:14|0.33
00:01:15|0.33
00:01:16|0.33
00:01:16|0.33
00:01:18|0.32985
00:01:18|0.33
00:01:20|0.33
00:01:21|0.32975
00:01:23|0.32991
00:01:23|0.32986
00:01:24|0.32985
00:01:25|0.32985
00:01:26|0.32985
00:01:28|0.32985
00:01:28|0.32985
00:01:30|0.32985
00:01:30|0.32985
00:01:31|0.32999
00:01:32|0.32999
00:01:33|0.32965
00:01:34|0.32938
00:01:35|0.3289
00:01:36|0.32864
00:01:38|0.32884
00:01:38|0.32903
00:01:39|0.32903
00:01:40|0.32903
00:01:41|0.32903
00:01:43|0.32903
00:01:44|0.32895
00:01:45|0.32894
00:01:46|0.32894
00:01:47|0.32894
00:01:48|0.32899
00:01:49|0.32899
00:01:50|0.32899
00:01:51|0.32916
00:01:52|0.329
00:01:53|0.329
00:01:54|0.32911
00:01:55|0.32924
00:01:56|0.32925
00:01:57|0.32951
00:01:58|0.32951
00:01:59|0.3295
00:02:00|0.32947
00:02:01|0.32947
00:02:02|0.32947
00:02:03|0.32946
00:02:04|0.32951
00:02:05|0.32944
00:02:06|0.32977
00:02:08|0.32977
00:02:10|0.3299
00:02:10|0.3299
00:02:13|0.3299
00:02:13|0.3299
00:02:15|0.32986
00:02:16|0.32986
00:02:17|0.32986
00:02:18|0.32933
00:02:19|0.32978
00:02:20|0.32978
00:02:21|0.32978
00:02:22|0.32949
00:02:23|0.32949
00:02:24|0.32949
00:02:25|0.32949
00:02:26|0.32949
00:02:27|0.32949
00:02:28|0.32984
00:02:29|0.33
00:02:30|0.33
00:02:31|0.33
00:02:32|0.33
00:02:33|0.33
00:02:34|0.33
00:02:35|0.3299
00:02:36|0.3299
00:02:37|0.3299
00:02:38|0.3299
00:02:39|0.3299
00:02:40|0.32963
00:02:41|0.33
00:02:42|0.32986
00:02:43|0.32986
00:02:44|0.33
00:02:45|0.33
00:02:46|0.33
00:02:47|0.33
00:02:48|0.33
00:02:49|0.33
00:02:50|0.32954
00:02:51|0.32935
00:02:52|0.32932
00:02:53|0.32905
00:02:54|0.32904
00:02:55|0.3289
00:02:56|0.32887
00:02:57|0.32887
00:02:58|0.32889
00:02:59|0.32887
00:03:00|0.32873
00:03:01|0.32873
00:03:02|0.32888
00:03:03|0.32888
00:03:04|0.32928
00:03:05|0.32997
00:03:06|0.32997
00:03:07|0.32997
00:03:09|0.32944
00:03:11|0.32944
00:03:12|0.32931
00:03:12|0.32931
00:03:13|0.32924
00:03:16|0.32924
00:03:16|0.32924
00:03:17|0.32894
00:03:19|0.32894
00:03:20|0.32917
00:03:21|0.32906
00:03:23|0.329
00:03:24|0.32901
00:03:25|0.32901
00:03:26|0.32901
00:03:27|0.32912
00:03:29|0.32912
00:03:29|0.32912
00:03:30|0.32912
00:03:31|0.32912
00:03:32|0.32911
00:03:33|0.32911
00:03:34|0.32911
00:03:35|0.32911
00:03:36|0.32911
00:03:38|0.32887
00:03:39|0.32911
00:03:39|0.32911
00:03:40|0.32911
00:03:41|0.32911
00:03:43|0.32911
00:03:43|0.32911
00:03:44|0.32911
00:03:45|0.32911
00:03:46|0.32931
00:03:47|0.32931
00:03:48|0.32931
00:03:49|0.32911
00:03:51|0.32911
00:03:51|0.32911
00:03:52|0.32911
00:03:53|0.32911
00:03:54|0.3291
00:03:55|0.32896
00:03:57|0.329
00:03:57|0.329
00:03:58|0.32911
00:03:59|0.32911
00:04:00|0.32911
00:04:01|0.32911
00:04:02|0.32911
00:04:03|0.32911
00:04:04|0.32911
00:04:05|0.32911
00:04:06|0.32911
00:04:07|0.32911
00:04:09|0.32927
00:04:11|0.32927
00:04:13|0.32927
00:04:15|0.32917
00:04:16|0.329
00:04:16|0.32892
00:04:18|0.32892
00:04:18|0.32907
00:04:20|0.32909
00:04:20|0.32911
00:04:22|0.32911
00:04:23|0.32911
00:04:24|0.3291
00:04:25|0.3291
00:04:27|0.329
00:04:28|0.329
00:04:29|0.329
00:04:29|0.329
00:04:31|0.329
00:04:32|0.329
00:04:33|0.32911
00:04:35|0.32865
00:04:35|0.32881
00:04:36|0.32884
00:04:38|0.32884
00:04:38|0.32884
00:04:40|0.32887
00:04:41|0.32875
00:04:41|0.32875
00:04:42|0.32875
00:04:44|0.32875
00:04:45|0.32851
00:04:46|0.32874
00:04:46|0.32874
00:04:48|0.32854
00:04:48|0.32854
00:04:50|0.32854
00:04:50|0.32846
00:04:51|0.32846
00:04:52|0.32856
00:04:54|0.32856
00:04:55|0.32856
00:04:55|0.32845
00:04:56|0.32854
00:04:57|0.32854
00:04:59|0.32854
00:05:00|0.32854
00:05:01|0.32867
00:05:01|0.32898
00:05:02|0.32898
00:05:04|0.32898
00:05:05|0.32898
00:05:06|0.32878
00:05:07|0.32879
00:05:08|0.32878
00:05:09|0.32885
00:05:11|0.32856
00:05:12|0.32864
00:05:14|0.32864
00:05:16|0.32864
00:05:18|0.32847
00:05:18|0.32864
00:05:19|0.32864
00:05:21|0.32864
00:05:21|0.32847
00:05:22|0.32847
00:05:23|0.32824
00:05:24|0.32844
00:05:26|0.32843
00:05:26|0.32844
00:05:27|0.32846
00:05:28|0.32845
00:05:30|0.32842
00:05:30|0.32847
00:05:31|0.32847
00:05:32|0.32847
00:05:34|0.32863
00:05:35|0.32863
00:05:36|0.3284
00:05:37|0.3284
00:05:38|0.3284
00:05:39|0.3284
00:05:40|0.32834
00:05:42|0.32834
00:05:42|0.32851
00:05:44|0.32851
00:05:44|0.32851
00:05:46|0.32875
00:05:47|0.32875
00:05:47|0.32875
00:05:50|0.32891
00:05:50|0.32859
00:05:52|0.32859
00:05:52|0.32859
00:05:53|0.32887
00:05:55|0.32887
00:05:56|0.32887
00:05:56|0.32887
00:05:58|0.32887
00:05:59|0.32887
00:05:59|0.32887
00:06:01|0.32887
00:06:02|0.32887
00:06:02|0.32887
00:06:04|0.32887
00:06:05|0.3289
00:06:05|0.3289
00:06:06|0.3289
00:06:08|0.32887
00:06:09|0.32887
00:06:09|0.3289
00:06:12|0.3289
00:06:13|0.32876
00:06:14|0.32876
00:06:15|0.3289
00:06:16|0.32905
00:06:17|0.32917
00:06:18|0.32896
00:06:19|0.32896
00:06:21|0.32897
00:06:22|0.32897
00:06:23|0.32897
00:06:24|0.32897
00:06:25|0.32896
00:06:26|0.32868
00:06:27|0.32868
00:06:28|0.32851
00:06:29|0.32845
00:06:31|0.32845
00:06:33|0.3286
00:06:34|0.3288
00:06:34|0.3288
00:06:35|0.3288
00:06:37|0.3284
00:06:37|0.3284
00:06:39|0.32865
00:06:40|0.32962
00:06:40|0.32903
00:06:41|0.32881
00:06:43|0.32881
00:06:43|0.32881
00:06:45|0.32911
00:06:46|0.32911
00:06:46|0.32911
00:06:48|0.32911
00:06:49|0.329
00:06:50|0.329
00:06:50|0.329
00:06:51|0.32911
00:06:52|0.32911
00:06:54|0.32911
00:06:56|0.32911
00:06:56|0.329
00:06:57|0.329
00:06:58|0.329
00:06:59|0.329
00:07:00|0.329
00:07:01|0.32881
00:07:02|0.32879
00:07:03|0.32889
00:07:05|0.32853
00:07:05|0.32852
00:07:06|0.32852
00:07:07|0.32852
00:07:08|0.32852
00:07:09|0.32852
00:07:10|0.32852
00:07:11|0.32852
00:07:13|0.3287
00:07:15|0.3287
00:07:17|0.32853
00:07:18|0.32843
00:07:19|0.32843
00:07:20|0.32849
00:07:21|0.32846
00:07:22|0.32846
00:07:23|0.32849
00:07:24|0.32849
00:07:25|0.32871
00:07:26|0.32858
00:07:28|0.32858
00:07:29|0.32858
00:07:30|0.32858
00:07:30|0.3278
00:07:32|0.32811
00:07:32|0.32804
00:07:34|0.3282
00:07:34|0.32871
00:07:36|0.32871
00:07:37|0.32864
00:07:38|0.32864
00:07:39|0.32864
00:07:39|0.32864
00:07:41|0.32864
00:07:41|0.32864
00:07:42|0.32845
00:07:43|0.32845
00:07:45|0.32845
00:07:45|0.3283
00:07:46|0.3283
00:07:48|0.3283
00:07:48|0.32846
00:07:49|0.32846
00:07:51|0.32846
00:07:51|0.32846
00:07:52|0.32846
00:07:54|0.32846
00:07:54|0.32846
00:07:56|0.32846
00:07:56|0.32818
00:07:57|0.32833
00:07:59|0.32828
00:07:59|0.32846
00:08:00|0.32833
00:08:01|0.32832
00:08:03|0.32832
00:08:03|0.32832
00:08:04|0.32832
00:08:05|0.32832
00:08:06|0.32832
00:08:07|0.32832
00:08:09|0.32832
00:08:10|0.32832
00:08:11|0.3284
00:08:11|0.32849
00:08:13|0.32849
00:08:15|0.32857
00:08:16|0.32831
00:08:17|0.32828
00:08:19|0.3285
00:08:19|0.3285
00:08:21|0.32836
00:08:21|0.32859
00:08:23|0.3285
00:08:25|0.3285
00:08:25|0.32831
00:08:27|0.32803
00:08:27|0.32803
00:08:28|0.32803
00:08:30|0.32803
00:08:31|0.32832
00:08:32|0.32832
00:08:33|0.32832
00:08:34|0.3284
00:08:35|0.3284
00:08:36|0.32832
00:08:37|0.32832
00:08:38|0.32832
00:08:39|0.32832
00:08:40|0.32828
00:08:41|0.3274
00:08:42|0.3274
00:08:43|0.32781
00:08:44|0.32762
00:08:45|0.32781
00:08:46|0.32781
00:08:47|0.32748
00:08:48|0.32752
00:08:50|0.32779
00:08:50|0.32753
00:08:52|0.32753
00:08:53|0.32753
00:08:54|0.32753
00:08:55|0.32753
00:08:56|0.32777
00:08:56|0.32777
00:08:57|0.32777
00:08:58|0.32752
00:09:00|0.32752
00:09:01|0.32698
00:09:02|0.32698
00:09:03|0.32739
00:09:04|0.32739
00:09:05|0.32736
00:09:06|0.32709
00:09:06|0.327
00:09:08|0.32723
00:09:09|0.32723
00:09:10|0.327
00:09:11|0.327
00:09:12|0.327
00:09:13|0.327
00:09:15|0.327
00:09:16|0.327
00:09:17|0.327
00:09:19|0.327
00:09:21|0.32723
00:09:22|0.32723
00:09:23|0.32744
00:09:24|0.32685
00:09:25|0.32685
00:09:26|0.32685
00:09:27|0.32678
00:09:28|0.32678
00:09:29|0.32678
00:09:30|0.32678
00:09:31|0.32699
00:09:32|0.32685
00:09:33|0.32685
00:09:34|0.32685
00:09:35|0.32685
00:09:36|0.32673
00:09:37|0.32683
00:09:38|0.32685
00:09:39|0.32685
00:09:40|0.32693
00:09:41|0.32669
00:09:42|0.32698
00:09:44|0.32698
00:09:44|0.32698
00:09:45|0.32698
00:09:46|0.32698
00:09:47|0.32679
00:09:48|0.32679
00:09:49|0.32679
00:09:50|0.32679
00:09:51|0.32679
00:09:52|0.32695
00:09:53|0.32695
00:09:54|0.3269
00:09:55|0.32661
00:09:56|0.32656
00:09:57|0.32653
00:09:58|0.32653
00:09:59|0.32653
00:10:00|0.32653
00:10:01|0.32654
00:10:07|0.32635
00:10:07|0.32627
00:10:09|0.32681
00:10:09|0.32616
00:10:10|0.32661
00:10:12|0.32638
00:10:12|0.32676
00:10:13|0.32719
00:10:15|0.32714
00:10:17|0.32758
00:10:18|0.32712
00:10:20|0.32756
00:10:20|0.32756
00:10:22|0.32722
00:10:23|0.32722
00:10:24|0.32722
00:10:26|0.32754
00:10:27|0.32708
00:10:28|0.32708
00:10:29|0.32721
00:10:30|0.32721
00:10:32|0.32686
00:10:33|0.32686
00:10:34|0.32686
00:10:35|0.32686
00:10:37|0.32664
00:10:38|0.32664
00:10:39|0.32664
00:10:40|0.32675
00:10:41|0.32645
00:10:42|0.32604
00:10:43|0.32604
00:10:44|0.3265
00:10:45|0.3265
00:10:46|0.32632
00:10:48|0.32666
00:10:48|0.32706
00:10:49|0.32706
00:10:51|0.32706
00:10:51|0.32708
00:10:52|0.32703
00:10:54|0.32693
00:10:55|0.32693
00:10:55|0.32693
00:10:57|0.32671
00:10:57|0.32671
00:10:58|0.3266
00:11:00|0.3266
00:11:00|0.3266
00:11:01|0.3266
00:11:03|0.3266
00:11:04|0.32664
00:11:05|0.32664
00:11:05|0.32664
00:11:06|0.32658
00:11:07|0.32658
00:11:09|0.32658
00:11:10|0.32647
00:11:10|0.32647
00:11:12|0.32647
00:11:13|0.32408
00:11:13|0.32484
00:11:14|0.32489
00:11:17|0.32489
00:11:18|0.32489
00:11:19|0.32506
00:11:21|0.32529
00:11:22|0.32521
00:11:23|0.32547
00:11:24|0.32542
00:11:25|0.32507
00:11:26|0.32508
00:11:27|0.32466
00:11:28|0.32461
00:11:30|0.32478
00:11:31|0.32502
00:11:32|0.32534
00:11:33|0.3254
00:11:33|0.32574
00:11:34|0.32574
00:11:36|0.32591
00:11:37|0.3259
00:11:37|0.32572
00:11:39|0.32563
00:11:39|0.32516
00:11:41|0.32542
00:11:42|0.32562
00:11:43|0.32569
00:11:44|0.32573
00:11:45|0.32573
00:11:46|0.32598
00:11:46|0.32656
00:11:48|0.32656
00:11:48|0.32656
00:11:49|0.32574
00:11:51|0.32574
00:11:51|0.32653
00:11:53|0.32633
00:11:53|0.32574
00:11:54|0.32556
00:11:55|0.32556
00:11:56|0.32561
00:11:57|0.32561
00:11:58|0.32561
00:11:59|0.32561
00:12:01|0.32544
00:12:01|0.32551
00:12:03|0.32543
00:12:03|0.32538
00:12:04|0.32542
00:12:05|0.32545
00:12:07|0.32545
00:12:07|0.32486
00:12:09|0.32484
00:12:09|0.32509
00:12:10|0.32506
00:12:11|0.32506
00:12:12|0.32428
00:12:13|0.32486
00:12:15|0.32494
00:12:15|0.32494
00:12:18|0.32494
00:12:19|0.32502
00:12:20|0.32563
00:12:21|0.32563
00:12:23|0.32525
00:12:24|0.32543
00:12:25|0.32543
00:12:25|0.32536
00:12:28|0.32537
00:12:29|0.32523
00:12:29|0.32553
00:12:30|0.32548
00:12:32|0.3255
00:12:32|0.32573
00:12:34|0.32573
00:12:35|0.32573
00:12:35|0.32573
00:12:36|0.32573
00:12:38|0.32573
00:12:39|0.32573
00:12:39|0.32573
00:12:41|0.32573
00:12:41|0.32573
00:12:42|0.32573
00:12:44|0.32623
00:12:45|0.32699
00:12:46|0.32667
00:12:47|0.32671
00:12:48|0.32671
00:12:48|0.32675
00:12:50|0.32675
00:12:51|0.32675
00:12:52|0.32675
00:12:53|0.32675
00:12:54|0.32683
00:12:55|0.32683
00:12:55|0.32681
00:12:57|0.32688
00:12:57|0.3267
00:12:59|0.32609
00:13:00|0.32652
00:13:00|0.32662
00:13:02|0.32636
00:13:02|0.327
00:13:03|0.327
00:13:04|0.32666
00:13:05|0.32667
00:13:06|0.32667
00:13:08|0.3265
00:13:08|0.3265
00:13:10|0.3265
00:13:10|0.3265
00:13:12|0.32597
00:13:12|0.32509
00:13:14|0.3251
00:13:15|0.32517
00:13:15|0.32517
00:13:16|0.32517
00:13:18|0.32587
00:13:20|0.32556
00:13:21|0.32555
00:13:22|0.32532
00:13:23|0.32537
00:13:25|0.32552
00:13:26|0.32552
00:13:27|0.32529
00:13:28|0.32542
00:13:29|0.32525
00:13:31|0.32525
00:13:31|0.32525
00:13:33|0.32554
00:13:34|0.32515
00:13:34|0.32515
00:13:35|0.32544
00:13:36|0.32569
00:13:38|0.32569
00:13:39|0.32569
00:13:40|0.32548
00:13:40|0.32548
00:13:42|0.32574
00:13:42|0.32554
00:13:45|0.32554
00:13:45|0.32493
00:13:46|0.32493
00:13:47|0.32535
00:13:48|0.32529
00:13:49|0.32494
00:13:50|0.32494
00:13:52|0.32494
00:13:53|0.32494
00:13:54|0.32505
00:13:55|0.32456
00:13:56|0.32456
00:13:57|0.32456
00:13:58|0.32543
00:13:59|0.3254
00:14:00|0.32574
00:14:01|0.32574
00:14:02|0.32574
00:14:03|0.32574
00:14:04|0.32574
00:14:05|0.32592
00:14:06|0.32592
00:14:07|0.3256
00:14:08|0.3256
00:14:09|0.32536
00:14:10|0.32543
00:14:11|0.32543
00:14:12|0.32514
00:14:13|0.32532
00:14:14|0.32506
00:14:15|0.32524
00:14:16|0.32523
00:14:17|0.32543
00:14:18|0.32543
00:14:20|0.3251
00:14:22|0.32519
00:14:23|0.32541
00:14:24|0.32496
00:14:25|0.32481
00:14:26|0.32481
00:14:27|0.32481
00:14:29|0.32507
00:14:30|0.32543
00:14:31|0.32533
00:14:32|0.32533
00:14:34|0.32483
00:14:35|0.32489
00:14:36|0.32543
00:14:37|0.32543
00:14:38|0.32535
00:14:40|0.32521
00:14:41|0.32521
00:14:41|0.32528
00:14:42|0.32528
00:14:43|0.32528
00:14:45|0.32528
00:14:46|0.32509
00:14:47|0.32509
00:14:49|0.32504
00:14:50|0.32543
00:14:52|0.32543
00:14:52|0.32543
00:14:53|0.32538
00:14:55|0.32553
00:14:55|0.32553
00:14:56|0.32553
00:14:58|0.32529
00:14:58|0.32529
00:15:00|0.32528
00:15:01|0.32573
00:15:02|0.3252
00:15:04|0.32535
00:15:05|0.32554
00:15:05|0.32573
00:15:07|0.32573
00:15:07|0.32573
00:15:09|0.32555
00:15:11|0.32572
00:15:11|0.32566
00:15:12|0.32566
00:15:13|0.32567
00:15:14|0.32542
00:15:15|0.32564
00:15:16|0.32565
00:15:18|0.32563
00:15:19|0.32563
00:15:21|0.32544
00:15:23|0.32544
00:15:23|0.32544
00:15:24|0.32544
00:15:26|0.32544
00:15:26|0.32562
00:15:27|0.32545
00:15:28|0.32545
00:15:29|0.32547
00:15:30|0.32548
00:15:32|0.32548
00:15:33|0.32548
00:15:34|0.32548
00:15:35|0.32548
00:15:36|0.32548
00:15:37|0.32548
00:15:38|0.32548
00:15:39|0.32486
00:15:40|0.32506
00:15:41|0.32496
00:15:43|0.32494
00:15:44|0.32489
00:15:45|0.32489
00:15:46|0.32489
00:15:47|0.32489
00:15:48|0.32489
00:15:49|0.32489
00:15:50|0.32489
00:15:50|0.32486
00:15:52|0.32486
00:15:53|0.32486
00:15:54|0.32485
00:15:55|0.32452
00:15:55|0.32452
00:15:57|0.32452
00:15:58|0.32452
00:15:58|0.32452
00:15:59|0.32464
00:16:01|0.32416
00:16:02|0.32392
00:16:04|0.32402
00:16:05|0.32402
00:16:05|0.32402
00:16:07|0.32399
00:16:07|0.32384
00:16:08|0.32422
00:16:09|0.32422
00:16:10|0.32418
00:16:12|0.32422
00:16:12|0.32434
00:16:14|0.32434
00:16:15|0.32428
00:16:15|0.32428
00:16:17|0.32428
00:16:18|0.3243
00:16:18|0.3243
00:16:19|0.3243
00:16:22|0.32417
00:16:23|0.32417
00:16:25|0.32402
00:16:27|0.32436
00:16:29|0.32436
00:16:30|0.3242
00:16:31|0.3242
00:16:32|0.3241
00:16:33|0.3241
00:16:34|0.3241
00:16:35|0.32394
00:16:36|0.32403
00:16:37|0.32403
00:16:38|0.32403
00:16:39|0.32407
00:16:41|0.32382
00:16:42|0.32401
00:16:44|0.32417
00:16:44|0.32425
00:16:46|0.32436
00:16:47|0.32384
00:16:48|0.32417
00:16:49|0.32411
00:16:50|0.32411
00:16:51|0.32413
00:16:52|0.32385
00:16:53|0.32379
00:16:54|0.32379
00:16:55|0.32419
00:16:56|0.32419
00:16:57|0.32373
00:16:58|0.32379
00:16:59|0.32379
00:17:00|0.32366
00:17:01|0.32356
00:17:02|0.32387
00:17:03|0.32253
00:17:04|0.32275
00:17:05|0.32275
00:17:06|0.32286
00:17:07|0.32286
00:17:08|0.32286
00:17:09|0.32286
00:17:11|0.32285
00:17:12|0.32285
00:17:13|0.32285
00:17:14|0.32285
00:17:15|0.32285
00:17:16|0.32285
00:17:16|0.32288
00:17:17|0.3228
00:17:18|0.3228
00:17:19|0.32264
00:17:20|0.32264
00:17:23|0.32339
00:17:24|0.32346
00:17:25|0.32316
00:17:26|0.32316
00:17:28|0.32345
00:17:29|0.32354
00:17:29|0.32316
00:17:31|0.32321
00:17:32|0.32321
00:17:33|0.32321
00:17:35|0.32317
00:17:36|0.32316
00:17:37|0.32316
00:17:38|0.32317
00:17:39|0.32316
00:17:41|0.32316
00:17:41|0.32317
00:17:43|0.32317
00:17:43|0.32317
00:17:44|0.32321
00:17:45|0.32321
00:17:47|0.32331
00:17:49|0.32296
00:17:49|0.32295
00:17:50|0.32295
00:17:51|0.32295
00:17:52|0.32274
00:17:54|0.32274
00:17:54|0.32287
00:17:55|0.32287
00:17:56|0.32287
00:17:57|0.32287
00:17:59|0.32295
00:18:00|0.32295
00:18:01|0.32295
00:18:02|0.32287
00:18:03|0.32287
00:18:04|0.32287
00:18:05|0.3227
00:18:06|0.3227
00:18:08|0.3227
00:18:09|0.32223
00:18:11|0.32241
00:18:12|0.32241
00:18:12|0.32241
00:18:14|0.32241
00:18:14|0.32235
00:18:16|0.32235
00:18:16|0.32235
00:18:19|0.32229
00:18:19|0.32228
00:18:20|0.32214
00:18:21|0.32221
00:18:22|0.32154
00:18:24|0.32123
00:18:26|0.32138
00:18:27|0.3213
00:18:28|0.3213
00:18:30|0.3218
00:18:31|0.32145
00:18:32|0.32152
00:18:33|0.32152
00:18:34|0.3215
00:18:35|0.32174
00:18:36|0.3219
00:18:38|0.3219
00:18:39|0.32164
00:18:40|0.32164
00:18:41|0.3219
00:18:42|0.3219
00:18:43|0.3217
00:18:44|0.3219
00:18:45|0.32213
00:18:46|0.32207
00:18:47|0.32213
00:18:48|0.32219
00:18:49|0.32284
00:18:50|0.32272
00:18:51|0.32273
00:18:52|0.32216
00:18:53|0.32249
00:18:54|0.32249
00:18:55|0.32249
00:18:56|0.32249
00:18:57|0.31987
00:18:58|0.32
00:18:59|0.32
00:19:00|0.32
00:19:01|0.32
00:19:02|0.32
00:19:03|0.31999
00:19:04|0.31989
00:19:05|0.31989
00:19:06|0.32
00:19:07|0.32
00:19:08|0.31998
00:19:09|0.32
00:19:10|0.32
00:19:11|0.31989
00:19:13|0.31989
00:19:13|0.31924
00:19:14|0.31956
00:19:15|0.3196
00:19:16|0.31959
00:19:17|0.31962
00:19:18|0.31989
00:19:20|0.31976
00:19:21|0.3196
00:19:22|0.3196
00:19:23|0.31897
00:19:25|0.31898
00:19:27|0.31899
00:19:27|0.31898
00:19:28|0.31893
00:19:30|0.31898
00:19:30|0.31899
00:19:31|0.31889
00:19:32|0.31892
00:19:34|0.31861
00:19:34|0.31898
00:19:36|0.31899
00:19:37|0.31902
00:19:38|0.31929
00:19:39|0.31907
00:19:41|0.31951
00:19:43|0.31939
00:19:44|0.31931
00:19:44|0.31931
00:19:46|0.31931
00:19:47|0.31926
00:19:48|0.31962
00:19:49|0.31999
00:19:51|0.31994
00:19:51|0.31994
00:19:52|0.31998
00:19:53|0.31997
00:19:54|0.31959
00:19:55|0.3195
00:19:56|0.3195
00:19:57|0.3195
00:19:58|0.3195
00:19:59|0.3195
00:20:00|0.31922
00:20:01|0.31957
00:20:02|0.31953
00:20:03|0.31918
00:20:04|0.31918
00:20:05|0.31918
00:20:06|0.31951
00:20:07|0.31951
00:20:08|0.31951
00:20:09|0.31958
00:20:10|0.31958
00:20:11|0.31952
00:20:12|0.31943
00:20:13|0.31916
00:20:14|0.31941
00:20:15|0.31946
00:20:16|0.31947
00:20:17|0.31946
00:20:18|0.31917
00:20:19|0.31945
00:20:20|0.31958
00:20:21|0.31958
00:20:22|0.31958
00:20:23|0.31958
00:20:25|0.31956
00:20:27|0.3195
00:20:29|0.31956
00:20:30|0.31956
00:20:31|0.31956
00:20:33|0.31939
00:20:34|0.3195
00:20:35|0.3195
00:20:36|0.31907
00:20:37|0.31924
00:20:38|0.31924
00:20:40|0.31928
00:20:40|0.31928
00:20:41|0.31928
00:20:42|0.31943
00:20:44|0.31944
00:20:45|0.31928
00:20:46|0.31928
00:20:46|0.31941
00:20:48|0.31944
00:20:49|0.31944
00:20:50|0.31901
00:20:50|0.319
00:20:52|0.319
00:20:53|0.319
00:20:54|0.31886
00:20:54|0.31874
00:20:56|0.31869
00:20:56|0.31869
00:20:58|0.31869
00:20:58|0.31869
00:20:59|0.31883
00:21:01|0.3189
00:21:01|0.31857
00:21:03|0.31878
00:21:03|0.31882
00:21:04|0.31882
00:21:05|0.31881
00:21:07|0.31881
00:21:07|0.31864
00:21:08|0.31864
00:21:10|0.31864
00:21:10|0.31864
00:21:11|0.31864
00:21:12|0.31876
00:21:14|0.31863
00:21:14|0.31881
00:21:16|0.31881
00:21:17|0.31881
00:21:17|0.31881
00:21:18|0.31881
00:21:19|0.31879
00:21:20|0.31879
00:21:21|0.31879
00:21:23|0.31853
00:21:24|0.31853
00:21:24|0.31853
00:21:27|0.31875
00:21:28|0.31853
00:21:30|0.31853
00:21:31|0.31854
00:21:32|0.31854
00:21:33|0.31856
00:21:34|0.31856
00:21:35|0.31875
00:21:36|0.31875
00:21:37|0.31875
00:21:38|0.3189
00:21:39|0.31897
00:21:41|0.31897
00:21:42|0.31897
00:21:43|0.31897
00:21:43|0.31912
00:21:45|0.31912
00:21:46|0.31894
00:21:47|0.31891
00:21:48|0.31878
00:21:48|0.31901
00:21:49|0.31901
00:21:51|0.31901
00:21:52|0.31896
00:21:53|0.31896
00:21:53|0.31891
00:21:55|0.31891
00:21:56|0.31891
00:21:56|0.31895
00:21:58|0.31918
00:21:59|0.31866
00:21:59|0.31866
00:22:02|0.31866
00:22:03|0.3188
00:22:03|0.3188
00:22:04|0.31895
00:22:05|0.31895
00:22:06|0.31906
00:22:08|0.31906
00:22:08|0.31906
00:22:10|0.31906
00:22:10|0.31906
00:22:11|0.31914
00:22:12|0.31914
00:22:14|0.31934
00:22:14|0.31927
00:22:15|0.31928
00:22:16|0.31928
00:22:17|0.31928
00:22:19|0.31928
00:22:20|0.31915
00:22:21|0.31935
00:22:22|0.31935
00:22:23|0.31934
00:22:24|0.31934
00:22:25|0.31944
00:22:25|0.31944
00:22:28|0.31944
00:22:29|0.32
00:22:30|0.31987
00:22:32|0.31989
00:22:33|0.31968
00:22:35|0.31985
00:22:36|0.31985
00:22:37|0.31985
00:22:37|0.31985
00:22:39|0.31985
00:22:39|0.31987
00:22:41|0.31944
00:22:42|0.3195
00:22:43|0.3195
00:22:44|0.31921
00:22:45|0.31946
00:22:46|0.31946
00:22:47|0.31944
00:22:48|0.31944
00:22:49|0.31944
00:22:50|0.31944
00:22:51|0.31958
00:22:51|0.31958
00:22:52|0.31946
00:22:54|0.31946
00:22:56|0.31946
00:22:56|0.31946
00:22:57|0.31944
00:22:59|0.31963
00:22:59|0.31963
00:23:00|0.31963
00:23:01|0.31963
00:23:02|0.31963
00:23:03|0.31932
00:23:04|0.31932
00:23:05|0.31932
00:23:06|0.31931
00:23:07|0.31931
00:23:08|0.31931
00:23:09|0.31929
00:23:10|0.31929
00:23:11|0.31914
00:23:12|0.3194
00:23:13|0.31945
00:23:14|0.31945
00:23:15|0.31945
00:23:17|0.31945
00:23:17|0.31945
00:23:18|0.31947
00:23:19|0.31956
00:23:21|0.31956
00:23:22|0.31931
00:23:23|0.31924
00:23:24|0.31924
00:23:25|0.31924
00:23:26|0.319
00:23:27|0.31915
00:23:29|0.31888
00:23:31|0.31888
00:23:31|0.31888
00:23:33|0.31908
00:23:35|0.31934
00:23:36|0.31934
00:23:37|0.31929
00:23:39|0.31929
00:23:40|0.31929
00:23:41|0.31916
00:23:42|0.3193
00:23:43|0.31915
00:23:44|0.31915
00:23:45|0.31915
00:23:47|0.31915
00:23:49|0.31915
00:23:50|0.31915
00:23:51|0.31915
00:23:51|0.31915
00:23:52|0.31912
00:23:53|0.31911
00:23:55|0.31911
00:23:55|0.31911
00:23:56|0.31911
00:23:57|0.31911
00:23:58|0.31911
00:23:59|0.31892
00:24:01|0.31888
00:24:02|0.31888
00:24:03|0.3188
00:24:04|0.31905
00:24:04|0.31905
00:24:05|0.31905
00:24:06|0.31905
00:24:07|0.319
00:24:08|0.319
00:24:09|0.31903
00:24:11|0.31911
00:24:11|0.31894
00:24:13|0.319
00:24:13|0.319
00:24:15|0.319
00:24:15|0.319
00:24:17|0.319
00:24:17|0.319
00:24:18|0.319
00:24:19|0.319
00:24:21|0.319
00:24:21|0.31911
00:24:22|0.31932
00:24:24|0.31932
00:24:24|0.31909
00:24:25|0.31909
00:24:27|0.31936
00:24:27|0.31901
00:24:30|0.31901
00:24:30|0.31927
00:24:32|0.319
00:24:32|0.319
00:24:33|0.31935
00:24:35|0.31935
00:24:36|0.3194
00:24:37|0.3194
00:24:38|0.3194
00:24:39|0.31881
00:24:41|0.31881
00:24:42|0.31883
00:24:42|0.31922
00:24:44|0.31922
00:24:45|0.31921
00:24:46|0.31921
00:24:47|0.31921
00:24:47|0.31921
00:24:49|0.31921
00:24:50|0.31929
00:24:51|0.31929
00:24:52|0.31929
00:24:53|0.31929
00:24:54|0.31929
00:24:55|0.31929
00:24:56|0.31929
00:24:57|0.31929
00:24:58|0.31929
00:24:58|0.31929
00:24:59|0.31929
00:25:00|0.31929
00:25:02|0.31929
00:25:02|0.31929
00:25:03|0.3193
00:25:05|0.3193
00:25:06|0.3193
00:25:07|0.3193
00:25:08|0.3193
00:25:09|0.3193
00:25:10|0.31928
00:25:12|0.31913
00:25:12|0.31913
00:25:13|0.31913
00:25:14|0.31936
00:25:15|0.31936
00:25:16|0.31943
00:25:17|0.31943
00:25:18|0.31943
00:25:20|0.31943
00:25:20|0.31943
00:25:21|0.31941
00:25:22|0.31917
00:25:23|0.31937
00:25:25|0.31937
00:25:25|0.31909
00:25:26|0.31909
00:25:27|0.31923
00:25:29|0.31923
00:25:30|0.31923
00:25:31|0.31919
00:25:33|0.31919
00:25:33|0.31919
00:25:35|0.31919
00:25:37|0.31913
00:25:38|0.31913
00:25:39|0.31913
00:25:40|0.31889
00:25:41|0.31889
00:25:42|0.31883
00:25:42|0.31901
00:25:44|0.31901
00:25:46|0.31906
00:25:46|0.31906
00:25:47|0.31906
00:25:48|0.31873
00:25:49|0.31871
00:25:51|0.31872
00:25:51|0.31865
00:25:52|0.31871
00:25:53|0.31833
00:25:54|0.31856
00:25:55|0.31831
00:25:56|0.31818
00:25:57|0.31913
00:25:58|0.31904
00:25:59|0.31919
00:26:00|0.31904
00:26:01|0.31894
00:26:03|0.3191
00:26:03|0.3191
00:26:04|0.31899
00:26:05|0.3193
00:26:06|0.3193
00:26:08|0.31924
00:26:09|0.31924
00:26:10|0.31919
00:26:11|0.31931
00:26:12|0.31928
00:26:13|0.31931
00:26:14|0.3194
00:26:15|0.3194
00:26:16|0.3194
00:26:17|0.3194
00:26:19|0.3195
00:26:20|0.31957
00:26:21|0.31959
00:26:21|0.3196
00:26:23|0.31959
00:26:24|0.31959
00:26:25|0.3196
00:26:25|0.31963
00:26:26|0.31961
00:26:28|0.31963
00:26:29|0.31976
00:26:30|0.32
00:26:32|0.31962
00:26:34|0.31962
00:26:35|0.31961
00:26:37|0.31961
00:26:37|0.31961
00:26:40|0.31961
00:26:41|0.31961
00:26:42|0.31959
00:26:43|0.31961
00:26:44|0.31961
00:26:46|0.3196
00:26:47|0.3196
00:26:48|0.31956
00:26:49|0.31956
00:26:50|0.31957
00:26:51|0.31957
00:26:52|0.31958
00:26:53|0.31958
00:26:54|0.31961
00:26:55|0.3196
00:26:56|0.31956
00:26:57|0.31956
00:26:58|0.3196
00:26:59|0.3196
00:27:00|0.31963
00:27:01|0.31959
00:27:02|0.31959
00:27:03|0.31948
00:27:04|0.31939
00:27:05|0.31952
00:27:06|0.31955
00:27:08|0.31954
00:27:08|0.31954
00:27:10|0.31954
00:27:11|0.31954
00:27:12|0.31915
00:27:13|0.31915
00:27:15|0.31897
00:27:15|0.319
00:27:16|0.319
00:27:17|0.319
00:27:18|0.31893
00:27:19|0.31912
00:27:20|0.31912
00:27:21|0.31912
00:27:22|0.31931
00:27:23|0.31931
00:27:24|0.31914
00:27:25|0.31914
00:27:26|0.31914
00:27:27|0.31914
00:27:28|0.31914
00:27:29|0.31914
00:27:30|0.31914
00:27:32|0.31912
00:27:34|0.31921
00:27:36|0.31921
00:27:38|0.31921
00:27:39|0.31921
00:27:40|0.31921
00:27:41|0.31921
00:27:42|0.31921
00:27:43|0.31921
00:27:44|0.31921
00:27:45|0.31899
00:27:46|0.31918
00:27:47|0.31918
00:27:48|0.31918
00:27:50|0.31918
00:27:51|0.31918
00:27:51|0.31904
00:27:53|0.31904
00:27:54|0.31904
00:27:55|0.31919
00:27:56|0.31919
00:27:57|0.31938
00:27:58|0.3196
00:27:59|0.3196
00:28:00|0.3196
00:28:02|0.31963
00:28:02|0.3195
00:28:04|0.3196
00:28:04|0.3196
00:28:07|0.31953
00:28:07|0.31953
00:28:08|0.31953
00:28:09|0.31963
00:28:10|0.31963
00:28:11|0.31963
00:28:12|0.31962
00:28:13|0.31962
00:28:14|0.31962
00:28:16|0.31962
00:28:16|0.31963
00:28:17|0.31953
00:28:18|0.31943
00:28:20|0.31949
00:28:20|0.31958
00:28:22|0.31958
00:28:23|0.31958
00:28:24|0.31958
00:28:24|0.31958
00:28:25|0.31963
00:28:26|0.31963
00:28:27|0.31963
00:28:28|0.31963
00:28:30|0.31963
00:28:31|0.31963
00:28:31|0.31943
00:28:32|0.31941
00:28:34|0.31959
00:28:36|0.31942
00:28:38|0.31953
00:28:39|0.31951
00:28:40|0.31951
00:28:41|0.31942
00:28:42|0.31942
00:28:43|0.31938
00:28:44|0.31963
00:28:45|0.31963
00:28:47|0.31942
00:28:47|0.31963
00:28:49|0.31963
00:28:50|0.31941
00:28:51|0.31963
00:28:53|0.31963
00:28:54|0.31997
00:28:56|0.31935
00:28:56|0.31907
00:28:58|0.31907
00:28:58|0.31907
00:29:00|0.31946
00:29:01|0.31963
00:29:02|0.31963
00:29:03|0.31963
00:29:04|0.31963
00:29:05|0.31963
00:29:06|0.31963
00:29:07|0.31963
00:29:08|0.32
00:29:09|0.32088
00:29:10|0.32051
00:29:11|0.32081
00:29:12|0.32081
00:29:13|0.32064
00:29:14|0.32044
00:29:15|0.32
00:29:16|0.3205
00:29:17|0.32036
00:29:18|0.32044
00:29:19|0.31997
00:29:20|0.32023
00:29:21|0.31963
00:29:22|0.31958
00:29:23|0.31962
00:29:24|0.31951
00:29:25|0.31963
00:29:26|0.31963
00:29:27|0.31963
00:29:28|0.32006
00:29:29|0.32132
00:29:30|0.31963
00:29:31|0.31963
00:29:32|0.31963
00:29:34|0.32055
00:29:36|0.31963
00:29:38|0.31963
00:29:38|0.31962
00:29:39|0.31962
00:29:40|0.31962
00:29:42|0.31962
00:29:43|0.31962
00:29:45|0.31962
00:29:47|0.31962
00:29:48|0.31943
00:29:48|0.31962
00:29:50|0.31963
00:29:50|0.31963
00:29:51|0.31963
00:29:53|0.31963
00:29:53|0.31963
00:29:54|0.31963
00:29:56|0.31962
00:29:56|0.31961
00:29:57|0.31962
00:29:59|0.31962
00:29:59|0.31962
00:30:02|0.31951
00:30:02|0.31963
00:30:03|0.31963
00:30:04|0.31962
00:30:05|0.31963
00:30:06|0.31963
00:30:07|0.31963
00:30:08|0.3195
00:30:10|0.31962
00:30:11|0.31963
00:30:12|0.31961
00:30:13|0.31961
00:30:15|0.31963
00:30:16|0.3196
00:30:16|0.31963
00:30:18|0.32044
00:30:19|0.31961
00:30:19|0.31941
00:30:21|0.31955
00:30:21|0.31919
00:30:22|0.31963
00:30:24|0.31963
00:30:24|0.32048
00:30:25|0.32058
00:30:27|0.32103
00:30:28|0.31962
00:30:29|0.32062
00:30:29|0.32049
00:30:30|0.32037
00:30:31|0.32049
00:30:32|0.32049
00:30:33|0.32062
00:30:36|0.32112
00:30:37|0.32108
00:30:39|0.32163
00:30:40|0.32136
00:30:42|0.32164
00:30:43|0.32128
00:30:45|0.32123
00:30:45|0.32142
00:30:47|0.32191
00:30:48|0.32192
00:30:49|0.32159
00:30:50|0.32187
00:30:52|0.32177
00:30:52|0.32176
00:30:54|0.32107
00:30:54|0.32131
00:30:55|0.32131
00:30:56|0.32131
00:30:57|0.32131
00:30:58|0.32136
00:30:59|0.32136
00:31:01|0.32123
00:31:01|0.32135
00:31:02|0.32135
00:31:03|0.32135
00:31:05|0.32135
00:31:05|0.32135
00:31:06|0.32146
00:31:07|0.32168
00:31:08|0.32124
00:31:09|0.3217
00:31:10|0.3217
00:31:11|0.3217
00:31:12|0.3217
00:31:13|0.32165
00:31:14|0.3217
00:31:15|0.32117
00:31:16|0.32066
00:31:18|0.32084
00:31:18|0.32143
00:31:19|0.3213
00:31:21|0.32119
00:31:22|0.32128
00:31:23|0.32131
00:31:24|0.32139
00:31:25|0.32139
00:31:26|0.32139
00:31:27|0.32149
00:31:28|0.32149
00:31:29|0.32149
00:31:30|0.32149
00:31:31|0.32149
00:31:32|0.3217
00:31:33|0.3217
00:31:35|0.3217
00:31:37|0.32163
00:31:38|0.32177
00:31:39|0.32219
00:31:40|0.32208
00:31:42|0.32218
00:31:43|0.32259
00:31:43|0.3222
00:31:45|0.32191
00:31:46|0.32217
00:31:47|0.32233
00:31:47|0.3223
00:31:50|0.32196
00:31:51|0.32208
00:31:52|0.32193
00:31:54|0.322
00:31:54|0.32199
00:31:55|0.32224
00:31:56|0.32229
00:31:57|0.32229
00:31:59|0.32229
00:32:00|0.32216
00:32:01|0.32204
00:32:02|0.32207
00:32:03|0.3219
00:32:04|0.32183
00:32:05|0.32191
00:32:06|0.32191
00:32:08|0.32191
00:32:09|0.32195
00:32:10|0.32195
00:32:11|0.32245
00:32:12|0.32245
00:32:13|0.32265
00:32:14|0.32265
00:32:15|0.32246
00:32:16|0.32259
00:32:17|0.32247
00:32:17|0.3226
00:32:19|0.32232
00:32:20|0.32242
00:32:21|0.32242
00:32:22|0.32217
00:32:23|0.32237
00:32:24|0.32238
00:32:25|0.32268
00:32:26|0.32279
00:32:28|0.32266
00:32:28|0.32266
00:32:29|0.32287
00:32:30|0.32286
00:32:31|0.32286
00:32:33|0.32286
00:32:33|0.32287
00:32:34|0.32287
00:32:36|0.32301
00:32:38|0.32305
00:32:40|0.32321
00:32:42|0.32353
00:32:43|0.32322
00:32:44|0.32352
00:32:46|0.32352
00:32:46|0.3235
00:32:47|0.3235
00:32:48|0.3235
00:32:49|0.32349
00:32:51|0.32314
00:32:52|0.32325
00:32:52|0.32325
00:32:53|0.3236
00:32:54|0.3236
00:32:55|0.3236
00:32:56|0.32337
00:32:57|0.32348
00:32:58|0.32348
00:32:59|0.32347
00:33:01|0.32343
00:33:02|0.32349
00:33:03|0.32324
00:33:04|0.32349
00:33:05|0.32349
00:33:07|0.32364
00:33:07|0.32373
00:33:09|0.32373
00:33:10|0.32356
00:33:10|0.32384
00:33:12|0.32384
00:33:12|0.32383
00:33:14|0.32383
00:33:15|0.32383
00:33:16|0.32402
00:33:17|0.32403
00:33:18|0.32404
00:33:19|0.32411
00:33:20|0.32436
00:33:21|0.32412
00:33:22|0.32409
00:33:23|0.3244
00:33:24|0.3244
00:33:25|0.32441
00:33:26|0.32421
00:33:27|0.32421
00:33:28|0.32421
00:33:29|0.3239
00:33:30|0.32353
00:33:31|0.32375
00:33:32|0.32361
00:33:33|0.32361
00:33:34|0.32399
00:33:34|0.3242
00:33:36|0.32395
00:33:36|0.32412
00:33:39|0.32396
00:33:41|0.32396
00:33:42|0.32408
00:33:43|0.32408
00:33:44|0.32402
00:33:45|0.32405
00:33:46|0.32405
00:33:47|0.32405
00:33:48|0.32425
00:33:50|0.32405
00:33:50|0.32405
00:33:52|0.32433
00:33:53|0.32401
00:33:54|0.32473
00:33:55|0.32485
00:33:56|0.32454
00:33:57|0.32454
00:33:58|0.32454
00:33:59|0.32486
00:34:00|0.32487
00:34:01|0.32487
00:34:02|0.32487
00:34:03|0.32487
00:34:04|0.32505
00:34:05|0.32505
00:34:07|0.32505
00:34:08|0.32506
00:34:09|0.32551
00:34:10|0.32528
00:34:10|0.32516
00:34:12|0.32498
00:34:13|0.32477
00:34:14|0.32523
00:34:15|0.32567
00:34:16|0.32562
00:34:16|0.3256
00:34:18|0.3251
00:34:20|0.32554
00:34:21|0.32524
00:34:21|0.32527
00:34:22|0.32527
00:34:24|0.32527
00:34:24|0.32527
00:34:26|0.32561
00:34:27|0.32561
00:34:27|0.32561
00:34:29|0.32594
00:34:29|0.32625
00:34:31|0.32601
00:34:31|0.32627
00:34:33|0.32621
00:34:33|0.32621
00:34:35|0.32569
00:34:36|0.32562
00:34:37|0.32561
00:34:38|0.32567
00:34:39|0.32566
00:34:41|0.32537
00:34:42|0.32568
00:34:43|0.32572
00:34:44|0.32644
00:34:45|0.32584
00:34:46|0.32606
00:34:47|0.3259
00:34:49|0.3256
00:34:49|0.32643
00:34:50|0.32594
00:34:52|0.32594
00:34:53|0.32607
00:34:53|0.32602
00:34:55|0.32573
00:34:56|0.32549
00:34:57|0.32549
00:34:58|0.32549
00:34:59|0.32549
00:35:01|0.32536
00:35:02|0.3253
00:35:03|0.32524
00:35:04|0.32568
00:35:05|0.32539
00:35:07|0.32538
00:35:07|0.32507
00:35:08|0.32535
00:35:09|0.32543
00:35:10|0.32482
00:35:11|0.32526
00:35:12|0.32527
00:35:13|0.32506
00:35:14|0.3251
00:35:16|0.32549
00:35:16|0.32549
00:35:17|0.32549
00:35:18|0.32539
00:35:19|0.32544
00:35:21|0.325
00:35:22|0.32506
00:35:23|0.32516
00:35:24|0.32545
00:35:25|0.32537
00:35:26|0.32537
00:35:27|0.32537
00:35:28|0.32512
00:35:29|0.32523
00:35:30|0.32511
00:35:31|0.32511
00:35:32|0.32503
00:35:33|0.3251
00:35:35|0.32549
00:35:36|0.32549
00:35:37|0.32549
00:35:38|0.32481
00:35:40|0.32473
00:35:42|0.32473
00:35:42|0.32462
00:35:44|0.32482
00:35:46|0.32482
00:35:47|0.32474
00:35:49|0.32483
00:35:50|0.32483
00:35:51|0.32509
00:35:52|0.32509
00:35:53|0.32554
00:35:54|0.32554
00:35:56|0.32647
00:35:56|0.32626
00:35:58|0.32646
00:35:59|0.32637
00:36:00|0.32701
00:36:00|0.32664
00:36:02|0.32664
00:36:02|0.32675
00:36:04|0.32702
00:36:04|0.3267
00:36:05|0.32697
00:36:07|0.327
00:36:08|0.32697
00:36:09|0.32677
00:36:09|0.32696
00:36:10|0.32697
00:36:13|0.32704
00:36:13|0.32677
00:36:15|0.3265
00:36:15|0.3265
00:36:17|0.32632
00:36:17|0.32618
00:36:18|0.32632
00:36:19|0.32648
00:36:20|0.3265
00:36:21|0.32679
00:36:22|0.32649
00:36:23|0.32661
00:36:25|0.32649
00:36:26|0.32656
00:36:28|0.32656
00:36:28|0.32656
00:36:29|0.32656
00:36:30|0.32654
00:36:31|0.32652
00:36:32|0.32659
00:36:34|0.32659
00:36:35|0.32661
00:36:35|0.32661
00:36:36|0.32659
00:36:37|0.32659
00:36:39|0.32673
00:36:40|0.32673
00:36:42|0.32657
00:36:43|0.32658
00:36:45|0.32658
00:36:46|0.32652
00:36:48|0.32648
00:36:48|0.32577
00:36:50|0.32553
00:36:50|0.32553
00:36:52|0.32579
00:36:52|0.32579
00:36:55|0.32579
00:36:55|0.32579
00:36:56|0.32573
00:36:57|0.32573
00:36:58|0.32573
00:37:00|0.32573
00:37:01|0.32603
00:37:02|0.32644
00:37:03|0.32651
00:37:04|0.32613
00:37:06|0.32659
00:37:07|0.32681
00:37:07|0.32707
00:37:08|0.3264
00:37:09|0.3264
00:37:12|0.32631
00:37:12|0.32622
00:37:13|0.32663
00:37:14|0.32649
00:37:15|0.32649
00:37:16|0.32646
00:37:17|0.3264
00:37:18|0.32645
00:37:19|0.32645
00:37:21|0.32649
00:37:21|0.32702
00:37:22|0.32691
00:37:23|0.32691
00:37:24|0.32638
00:37:25|0.32638
00:37:26|0.32662
00:37:27|0.32662
00:37:28|0.32662
00:37:29|0.32656
00:37:30|0.32656
00:37:31|0.32659
00:37:33|0.32673
00:37:33|0.32682
00:37:34|0.32694
00:37:35|0.32656
00:37:36|0.32693
00:37:38|0.32693
00:37:39|0.32686
00:37:39|0.32669
00:37:40|0.32669
00:37:42|0.32686
00:37:44|0.32686
00:37:46|0.32685
00:37:48|0.32685
00:37:48|0.32685
00:37:50|0.32649
00:37:51|0.3265
00:37:52|0.3265
00:37:53|0.3265
00:37:54|0.3265
00:37:55|0.32646
00:37:56|0.32647
00:37:57|0.32647
00:38:03|0.32646
00:38:04|0.32646
00:38:05|0.32646
00:38:06|0.32642
00:38:07|0.32609
00:38:08|0.32704
00:38:09|0.32637
00:38:10|0.32637
00:38:11|0.32612
00:38:12|0.32612
00:38:13|0.32612
00:38:14|0.32637
00:38:15|0.32637
00:38:16|0.32637
00:38:17|0.32637
00:38:18|0.32633
00:38:19|0.32637
00:38:20|0.3264
00:38:22|0.32663
00:38:23|0.32663
00:38:23|0.32677
00:38:25|0.32677
00:38:27|0.32677
00:38:27|0.32681
00:38:29|0.32693
00:38:29|0.32693
00:38:30|0.3269
00:38:32|0.3269
00:38:33|0.32689
00:38:33|0.32689
00:38:35|0.32656
00:38:36|0.32656
00:38:36|0.32656
00:38:37|0.32656
00:38:39|0.32662
00:38:39|0.32652
00:38:40|0.32653
00:38:41|0.32653
00:38:44|0.32653
00:38:45|0.32657
00:38:47|0.32663
00:38:48|0.3265
00:38:49|0.32659
00:38:51|0.32659
00:38:52|0.32659
00:38:52|0.32631
00:38:55|0.32659
00:38:55|0.32478
00:38:56|0.3243
00:38:58|0.32465
00:38:58|0.32481
00:38:59|0.32481
00:39:01|0.32481
00:39:03|0.32494
00:39:04|0.32535
00:39:04|0.32535
00:39:05|0.32467
00:39:06|0.3248
00:39:07|0.32507
00:39:08|0.32516
00:39:09|0.32514
00:39:10|0.32514
00:39:11|0.32514
00:39:12|0.32514
00:39:13|0.32514
00:39:14|0.3251
00:39:15|0.32514
00:39:16|0.3249
00:39:17|0.32522
00:39:18|0.3249
00:39:19|0.32445
00:39:20|0.32429
00:39:21|0.32429
00:39:22|0.32437
00:39:23|0.32437
00:39:24|0.32479
00:39:25|0.32441
00:39:26|0.32448
00:39:27|0.32448
00:39:28|0.32448
00:39:30|0.32448
00:39:30|0.32448
00:39:31|0.32469
00:39:32|0.32469
00:39:33|0.32469
00:39:34|0.32517
00:39:35|0.32517
00:39:36|0.32509
00:39:37|0.3251
00:39:38|0.3251
00:39:39|0.3251
00:39:40|0.32479
00:39:41|0.32479
00:39:42|0.3251
00:39:44|0.3251
00:39:45|0.32477
00:39:46|0.32509
00:39:47|0.32509
00:39:48|0.32509
00:39:50|0.32556
00:39:51|0.32541
00:39:51|0.32541
00:39:52|0.325
00:39:54|0.32534
00:39:55|0.32534
00:39:56|0.32534
00:39:57|0.32533
00:39:57|0.32533
00:40:00|0.32505
00:40:00|0.32505
00:40:01|0.32552
00:40:04|0.32579
00:40:05|0.32573
00:40:06|0.32572
00:40:06|0.32526
00:40:07|0.32542
00:40:08|0.32549
00:40:09|0.32549
00:40:11|0.32622
00:40:12|0.32622
00:40:13|0.32622
00:40:14|0.32622
00:40:15|0.32622
00:40:16|0.32622
00:40:17|0.32622
00:40:18|0.3255
00:40:19|0.3255
00:40:20|0.3255
00:40:21|0.3255
00:40:23|0.3258
00:40:24|0.32552
00:40:24|0.32579
00:40:25|0.32579
00:40:27|0.32579
00:40:28|0.32579
00:40:28|0.32579
00:40:30|0.32579
00:40:31|0.3258
00:40:31|0.3258
00:40:32|0.32581
00:40:34|0.32581
00:40:35|0.32581
00:40:35|0.32581
00:40:37|0.32571
00:40:38|0.32571
00:40:39|0.32596
00:40:39|0.32596
00:40:41|0.32599
00:40:42|0.32599
00:40:43|0.32583
00:40:43|0.32571
00:40:46|0.32553
00:40:47|0.32531
00:40:49|0.32529
00:40:51|0.32528
00:40:53|0.32528
00:40:54|0.32535
00:40:55|0.32592
00:40:56|0.32537
00:40:57|0.32537
00:40:58|0.32537
00:40:59|0.3257
00:41:00|0.3257
00:41:01|0.32541
00:41:02|0.32541
00:41:03|0.32567
00:41:05|0.32528
00:41:06|0.32528
00:41:07|0.32498
00:41:08|0.32499
00:41:09|0.32538
00:41:10|0.32531
00:41:11|0.32555
00:41:12|0.32555
00:41:13|0.3251
00:41:13|0.3251
00:41:14|0.3251
00:41:16|0.3251
00:41:17|0.3251
00:41:18|0.32527
00:41:20|0.3255
00:41:20|0.32509
00:41:21|0.32509
00:41:23|0.32509
00:41:24|0.32509
00:41:25|0.32523
00:41:25|0.32523
00:41:27|0.32523
00:41:28|0.32517
00:41:29|0.32517
00:41:29|0.32517
00:41:31|0.32517
00:41:31|0.32517
00:41:33|0.32512
00:41:34|0.32512
00:41:35|0.32512
00:41:35|0.32528
00:41:37|0.32504
00:41:38|0.32513
00:41:39|0.32513
00:41:40|0.32513
00:41:41|0.32516
00:41:42|0.3251
00:41:43|0.3251
00:41:44|0.3251
00:41:45|0.32499
00:41:47|0.32499
00:41:48|0.32499
00:41:49|0.32499
00:41:51|0.32499
00:41:51|0.32499
00:41:53|0.32499
00:41:55|0.32499
00:41:55|0.32499
00:41:56|0.32499
00:41:57|0.32499
00:41:59|0.32499
00:42:00|0.32482
00:42:00|0.32482
00:42:01|0.32482
00:42:02|0.32516
00:42:03|0.32516
00:42:05|0.32516
00:42:05|0.32516
00:42:06|0.32516
00:42:07|0.32516
00:42:09|0.32458
00:42:10|0.32435
00:42:11|0.32423
00:42:12|0.32438
00:42:13|0.3245
00:42:14|0.32449
00:42:15|0.32414
00:42:16|0.32424
00:42:17|0.32421
00:42:18|0.324
00:42:19|0.32417
00:42:20|0.32407
00:42:21|0.32413
00:42:22|0.32375
00:42:23|0.32365
00:42:24|0.32347
00:42:25|0.32371
00:42:26|0.32337
00:42:27|0.32331
00:42:28|0.32327
00:42:29|0.32325
00:42:30|0.32418
00:42:31|0.32397
00:42:32|0.32397
00:42:33|0.324
00:42:34|0.32422
00:42:35|0.32422
00:42:36|0.32422
00:42:37|0.32422
00:42:38|0.32422
00:42:39|0.32407
00:42:40|0.32407
00:42:41|0.32411
00:42:42|0.32413
00:42:43|0.32413
00:42:44|0.32413
00:42:45|0.32413
00:42:46|0.32413
00:42:48|0.32413
00:42:48|0.32413
00:42:50|0.32403
00:42:51|0.32403
00:42:52|0.32366
00:42:54|0.32329
00:42:55|0.32334
00:42:56|0.32334
00:42:58|0.32293
00:42:59|0.3218
00:43:00|0.32198
00:43:01|0.32239
00:43:02|0.32223
00:43:03|0.32188
00:43:04|0.32222
00:43:05|0.3221
00:43:07|0.32187
00:43:08|0.32187
00:43:10|0.32208
00:43:10|0.32258
00:43:11|0.32243
00:43:13|0.32219
00:43:15|0.32169
00:43:15|0.32188
00:43:16|0.32206
00:43:17|0.32206
00:43:18|0.32188
00:43:19|0.32188
00:43:20|0.32188
00:43:21|0.32188
00:43:22|0.32188
00:43:23|0.32241
00:43:24|0.32203
00:43:25|0.32265
00:43:26|0.32224
00:43:27|0.32202
00:43:29|0.32202
00:43:29|0.32188
00:43:30|0.32179
00:43:31|0.32177
00:43:32|0.32177
00:43:33|0.32174
00:43:34|0.32173
00:43:35|0.32173
00:43:36|0.32163
00:43:37|0.32161
00:43:38|0.32161
00:43:39|0.32161
00:43:40|0.32172
00:43:41|0.32109
00:43:42|0.32099
00:43:43|0.32186
00:43:44|0.32172
00:43:45|0.32204
00:43:46|0.32176
00:43:47|0.32176
00:43:48|0.32176
00:43:50|0.32176
00:43:52|0.32176
00:43:53|0.32201
00:43:54|0.32201
00:43:55|0.32201
00:43:56|0.32201
00:43:57|0.32189
00:43:58|0.32189
00:43:59|0.32189
00:44:00|0.32193
00:44:02|0.32193
00:44:03|0.32193
00:44:04|0.32193
00:44:05|0.32176
00:44:06|0.32176
00:44:07|0.32176
00:44:07|0.32178
00:44:09|0.32178
00:44:10|0.32178
00:44:11|0.32178
00:44:12|0.32155
00:44:13|0.32155
00:44:14|0.32156
00:44:15|0.32156
00:44:16|0.32156
00:44:17|0.32156
00:44:19|0.32156
00:44:20|0.32156
00:44:20|0.32187
00:44:22|0.32187
00:44:22|0.32186
00:44:24|0.32159
00:44:25|0.32186
00:44:26|0.32186
00:44:27|0.32154
00:44:28|0.32154
00:44:28|0.32154
00:44:31|0.32154
00:44:31|0.3218
00:44:32|0.3218
00:44:34|0.3218
00:44:34|0.32153
00:44:36|0.32153
00:44:36|0.32153
00:44:38|0.32153
00:44:38|0.32153
00:44:39|0.32153
00:44:40|0.32153
00:44:42|0.32178
00:44:42|0.32178
00:44:43|0.32178
00:44:44|0.32178
00:44:46|0.32178
00:44:47|0.32178
00:44:48|0.32178
00:44:48|0.32178
00:44:51|0.32153
00:44:51|0.32175
00:44:52|0.32175
00:44:53|0.32175
00:44:55|0.32175
00:44:56|0.32176
00:44:58|0.32176
00:44:58|0.32155
00:44:59|0.32155
00:45:00|0.32155
00:45:01|0.32155
00:45:02|0.32155
00:45:03|0.32161
00:45:04|0.32161
00:45:05|0.3219
00:45:06|0.3219
00:45:08|0.3219
00:45:09|0.32164
00:45:10|0.32164
00:45:11|0.32164
00:45:12|0.32164
00:45:13|0.32169
00:45:14|0.32153
00:45:15|0.3216
00:45:16|0.3216
00:45:17|0.32097
00:45:18|0.32089
00:45:19|0.32111
00:45:20|0.32085
00:45:21|0.32098
00:45:22|0.32098
00:45:23|0.32084
00:45:24|0.32033
00:45:25|0.3204
00:45:26|0.32026
00:45:27|0.3205
00:45:29|0.32025
00:45:29|0.32025
00:45:31|0.31994
00:45:31|0.32013
00:45:33|0.32033
00:45:34|0.32074
00:45:35|0.32102
00:45:36|0.32109
00:45:37|0.32109
00:45:38|0.32083
00:45:39|0.32083
00:45:40|0.32083
00:45:41|0.32083
00:45:42|0.32083
00:45:42|0.32064
00:45:44|0.32054
00:45:45|0.32054
00:45:46|0.32033
00:45:47|0.3201
00:45:47|0.3201
00:45:49|0.32028
00:45:51|0.32028
00:45:51|0.32028
00:45:52|0.32028
00:45:54|0.3201
00:45:55|0.32032
00:45:56|0.32033
00:45:56|0.32033
00:45:58|0.32033
00:46:00|0.32033
00:46:00|0.32033
00:46:02|0.32023
00:46:04|0.32016
00:46:05|0.32016
00:46:06|0.32016
00:46:07|0.32016
00:46:08|0.32016
00:46:09|0.32016
00:46:10|0.32017
00:46:12|0.32015
00:46:13|0.32038
00:46:14|0.32039
00:46:14|0.32049
00:46:16|0.32024
00:46:17|0.32024
00:46:18|0.32039
00:46:19|0.32039
00:46:20|0.32039
00:46:21|0.32039
00:46:22|0.32039
00:46:23|0.32016
00:46:23|0.32016
00:46:25|0.32016
00:46:26|0.32016
00:46:27|0.32016
00:46:28|0.32016
00:46:29|0.32019
00:46:29|0.32019
00:46:31|0.31986
00:46:32|0.31953
00:46:32|0.31955
00:46:34|0.31952
00:46:35|0.31927
00:46:36|0.31943
00:46:37|0.31943
00:46:38|0.31923
00:46:39|0.31923
00:46:40|0.31923
00:46:41|0.31927
00:46:42|0.31962
00:46:43|0.3196
00:46:44|0.3196
00:46:45|0.31933
00:46:46|0.31933
00:46:47|0.31933
00:46:48|0.31933
00:46:49|0.31933
00:46:50|0.31934
00:46:52|0.31934
00:46:53|0.31966
00:46:54|0.31944
00:46:56|0.31965
00:46:57|0.31964
00:46:58|0.31964
00:47:00|0.31964
00:47:01|0.31964
00:47:01|0.31952
00:47:03|0.31957
00:47:04|0.3194
00:47:06|0.3194
00:47:08|0.31941
00:47:09|0.31931
00:47:10|0.31931
00:47:10|0.31949
00:47:11|0.31949
00:47:12|0.31949
00:47:14|0.31949
00:47:15|0.3195
00:47:16|0.3195
00:47:17|0.31959
00:47:18|0.31959
00:47:19|0.31959
00:47:20|0.31959
00:47:21|0.31959
00:47:22|0.31959
00:47:23|0.31959
00:47:24|0.31959
00:47:25|0.31944
00:47:26|0.31944
00:47:27|0.31944
00:47:28|0.3196
00:47:29|0.3196
00:47:30|0.3196
00:47:31|0.3196
00:47:32|0.3196
00:47:33|0.3196
00:47:34|0.3196
00:47:35|0.31944
00:47:36|0.3194
00:47:37|0.31954
00:47:38|0.31954
00:47:40|0.31954
00:47:41|0.31917
00:47:42|0.31929
00:47:43|0.31922
00:47:44|0.31892
00:47:45|0.31906
00:47:45|0.31908
00:47:47|0.31908
00:47:47|0.31908
00:47:49|0.31909
00:47:49|0.31908
00:47:50|0.31908
00:47:53|0.31939
00:47:54|0.31986
00:47:56|0.31986
00:47:58|0.31986
00:47:59|0.31986
00:48:00|0.31986
00:48:00|0.31986
00:48:03|0.31986
00:48:04|0.31971
00:48:06|0.31972
00:48:07|0.31985
00:48:07|0.31985
00:48:09|0.31985
00:48:10|0.31985
00:48:11|0.31978
00:48:13|0.31978
00:48:13|0.31978
00:48:15|0.31978
00:48:16|0.31976
00:48:16|0.31976
00:48:18|0.31976
00:48:19|0.31978
00:48:20|0.3198
00:48:21|0.3198
00:48:22|0.3198
00:48:23|0.31976
00:48:24|0.31976
00:48:25|0.31986
00:48:26|0.31986
00:48:27|0.31986
00:48:28|0.31986
00:48:29|0.31976
00:48:31|0.31965
00:48:32|0.31965
00:48:32|0.31983
00:48:34|0.31929
00:48:35|0.31954
00:48:36|0.31954
00:48:37|0.31954
00:48:38|0.31954
00:48:39|0.31951
00:48:40|0.31971
00:48:41|0.3197
00:48:42|0.31984
00:48:43|0.31984
00:48:44|0.31984
00:48:45|0.31988
00:48:46|0.31951
00:48:46|0.31951
00:48:48|0.31951
00:48:49|0.31951
00:48:50|0.31946
00:48:51|0.31946
00:48:51|0.31951
00:48:54|0.31997
00:48:56|0.3197
00:48:56|0.3197
00:48:58|0.3197
00:48:58|0.31971
00:49:00|0.31991
00:49:01|0.31991
00:49:02|0.31991
00:49:03|0.31971
00:49:04|0.31971
00:49:05|0.31988
00:49:06|0.31988
00:49:07|0.31988
00:49:08|0.31988
00:49:09|0.31988
00:49:10|0.31988
00:49:11|0.31988
00:49:13|0.31988
00:49:14|0.31971
00:49:15|0.31971
00:49:16|0.31971
00:49:17|0.31971
00:49:18|0.31989
00:49:18|0.31989
00:49:19|0.32
00:49:21|0.32
00:49:22|0.32001
00:49:23|0.32001
00:49:25|0.32001
00:49:26|0.32001
00:49:27|0.32022
00:49:28|0.32021
00:49:29|0.32022
00:49:30|0.32006
00:49:31|0.32032
00:49:31|0.32021
00:49:32|0.32035
00:49:34|0.32035
00:49:34|0.32035
00:49:35|0.3203
00:49:36|0.32038
00:49:37|0.32029
00:49:39|0.32036
00:49:39|0.32037
00:49:40|0.32037
00:49:41|0.32037
00:49:42|0.32037
00:49:43|0.32036
00:49:44|0.32037
00:49:45|0.32037
00:49:46|0.32037
00:49:47|0.32037
00:49:49|0.3204
00:49:49|0.32042
00:49:50|0.32042
00:49:51|0.32021
00:49:53|0.32033
00:49:55|0.32033
00:49:56|0.32033
00:49:57|0.32033
00:49:58|0.32033
00:49:59|0.3202
00:50:00|0.32037
00:50:01|0.32018
00:50:02|0.32026
00:50:04|0.32026
00:50:05|0.32026
00:50:05|0.32026
00:50:07|0.32039
00:50:08|0.32039
00:50:09|0.32041
00:50:10|0.32041
00:50:11|0.32041
00:50:11|0.32041
00:50:13|0.32041
00:50:14|0.32041
00:50:15|0.32049
00:50:16|0.32049
00:50:17|0.32021
00:50:18|0.32018
00:50:19|0.31997
00:50:20|0.3198
00:50:21|0.3198
00:50:23|0.3198
00:50:24|0.31992
00:50:24|0.31992
00:50:25|0.31992
00:50:27|0.31992
00:50:27|0.3199
00:50:29|0.3199
00:50:30|0.3199
00:50:30|0.3199
00:50:32|0.3199
00:50:32|0.3199
00:50:33|0.3199
00:50:34|0.3199
00:50:36|0.3199
00:50:37|0.3199
00:50:38|0.3199
00:50:38|0.3198
00:50:40|0.3198
00:50:40|0.3198
00:50:42|0.32008
00:50:42|0.32021
00:50:43|0.32002
00:50:45|0.31982
00:50:45|0.31982
00:50:46|0.31982
00:50:48|0.31982
00:50:49|0.31982
00:50:49|0.31988
00:50:50|0.31988
00:50:51|0.31988
00:50:53|0.31989
00:50:53|0.3198
00:50:54|0.3198
00:50:57|0.3198
00:50:57|0.31996
00:50:59|0.3199
00:51:00|0.3199
00:51:01|0.3199
00:51:02|0.3199
00:51:04|0.3199
00:51:05|0.31996
00:51:07|0.31996
00:51:07|0.31996
00:51:09|0.31996
00:51:09|0.31968
00:51:10|0.31939
00:51:11|0.31928
00:51:12|0.31941
00:51:14|0.3193
00:51:15|0.3193
00:51:16|0.3193
00:51:17|0.3193
00:51:18|0.31918
00:51:19|0.3193
00:51:20|0.31919
00:51:21|0.31919
00:51:22|0.31941
00:51:23|0.31974
00:51:24|0.31974
00:51:26|0.31974
00:51:27|0.31974
00:51:27|0.32009
00:51:29|0.32009
00:51:30|0.32009
00:51:31|0.32001
00:51:32|0.32001
00:51:33|0.32001
00:51:33|0.32001
00:51:35|0.32005
00:51:36|0.32005
00:51:37|0.32018
00:51:38|0.32001
00:51:39|0.31987
00:51:39|0.31987
00:51:41|0.31987
00:51:41|0.31987
00:51:43|0.31987
00:51:44|0.31964
00:51:45|0.31964
00:51:46|0.31941
00:51:47|0.31941
00:51:48|0.31941
00:51:48|0.31941
00:51:49|0.31962
00:51:52|0.31962
00:51:53|0.31962
00:51:53|0.31962
00:51:55|0.31975
00:51:57|0.31975
00:51:58|0.31989
00:51:59|0.31989
00:52:00|0.31989
00:52:01|0.31989
00:52:03|0.31978
00:52:04|0.31978
00:52:05|0.31978
00:52:06|0.31978
00:52:07|0.3197
00:52:08|0.3197
00:52:09|0.3197
00:52:10|0.3197
00:52:10|0.32003
00:52:12|0.31971
00:52:13|0.31971
00:52:14|0.31971
00:52:15|0.31971
00:52:15|0.31971
00:52:17|0.31971
00:52:18|0.31997
00:52:19|0.31997
00:52:20|0.31997
00:52:21|0.3197
00:52:22|0.3197
00:52:23|0.3197
00:52:24|0.31964
00:52:26|0.31964
00:52:26|0.31964
00:52:27|0.31962
00:52:28|0.31962
00:52:29|0.31962
00:52:30|0.31962
00:52:31|0.31962
00:52:32|0.31962
00:52:33|0.31962
00:52:34|0.31962
00:52:35|0.31962
00:52:36|0.31959
00:52:37|0.31959
00:52:38|0.31969
00:52:39|0.31969
00:52:40|0.31969
00:52:41|0.31969
00:52:42|0.31969
00:52:43|0.31969
00:52:44|0.31969
00:52:45|0.31969
00:52:46|0.31969
00:52:47|0.3193
00:52:48|0.3193
00:52:49|0.3193
00:52:50|0.3193
00:52:51|0.3193
00:52:52|0.3193
00:52:53|0.3193
00:52:54|0.31907
00:52:55|0.31907
00:52:57|0.31955
00:52:58|0.31927
00:52:59|0.31927
00:53:01|0.31928
00:53:03|0.3193
00:53:05|0.31939
00:53:06|0.319
00:53:07|0.319
00:53:09|0.31934
00:53:11|0.319
00:53:11|0.319
00:53:13|0.319
00:53:14|0.3191
00:53:16|0.319
00:53:16|0.319
00:53:17|0.3193
00:53:18|0.319
00:53:19|0.319
00:53:20|0.31928
00:53:21|0.31928
00:53:22|0.31928
00:53:23|0.31928
00:53:24|0.31928
00:53:25|0.31934
00:53:27|0.31934
00:53:28|0.31935
00:53:29|0.31935
00:53:29|0.31935
00:53:31|0.31935
00:53:31|0.31935
00:53:33|0.31917
00:53:33|0.31917
00:53:35|0.31917
00:53:35|0.31917
00:53:37|0.31917
00:53:38|0.31917
00:53:39|0.31902
00:53:40|0.31885
00:53:40|0.31906
00:53:41|0.31907
00:53:42|0.31906
00:53:43|0.31906
00:53:45|0.31914
00:53:45|0.31914
00:53:46|0.31914
00:53:47|0.31914
00:53:48|0.31914
00:53:50|0.31914
00:53:51|0.31914
00:53:51|0.31914
00:53:53|0.31914
00:53:53|0.31914
00:53:54|0.31914
00:53:55|0.31914
00:53:56|0.31914
00:53:59|0.31925
00:54:00|0.31906
00:54:01|0.31925
00:54:03|0.31878
00:54:04|0.31877
00:54:05|0.31864
00:54:06|0.31854
00:54:07|0.31886
00:54:08|0.31852
00:54:09|0.31876
00:54:10|0.31876
00:54:11|0.3193
00:54:12|0.3193
00:54:13|0.3193
00:54:14|0.3193
00:54:15|0.3193
00:54:16|0.3188
00:54:17|0.3188
00:54:18|0.3188
00:54:19|0.31871
00:54:20|0.31877
00:54:21|0.31877
00:54:22|0.3188
00:54:23|0.3188
00:54:24|0.31912
00:54:25|0.31912
00:54:27|0.31868
00:54:28|0.31868
00:54:29|0.3191
00:54:30|0.31923
00:54:31|0.31923
00:54:32|0.31923
00:54:33|0.3192
00:54:34|0.3192
00:54:35|0.3192
00:54:36|0.3192
00:54:37|0.31923
00:54:39|0.31923
00:54:39|0.31916
00:54:40|0.31926
00:54:41|0.31926
00:54:42|0.31864
00:54:43|0.31864
00:54:44|0.31864
00:54:46|0.31891
00:54:46|0.31909
00:54:47|0.3186
00:54:48|0.3186
00:54:49|0.3186
00:54:51|0.31907
00:54:51|0.31903
00:54:52|0.31951
00:54:53|0.31951
00:54:54|0.31936
00:54:55|0.31913
00:54:56|0.31913
00:54:57|0.31913
00:54:59|0.31899
00:55:01|0.31899
00:55:01|0.31853
00:55:03|0.319
00:55:04|0.319
00:55:05|0.319
00:55:06|0.319
00:55:07|0.319
00:55:09|0.319
00:55:11|0.31929
00:55:11|0.31929
00:55:12|0.31906
00:55:13|0.31906
00:55:15|0.31906
00:55:15|0.31928
00:55:17|0.31851
00:55:18|0.31851
00:55:19|0.31851
00:55:20|0.31851
00:55:21|0.31873
00:55:22|0.31868
00:55:23|0.31868
00:55:24|0.31869
00:55:25|0.3185
00:55:26|0.3185
00:55:27|0.3185
00:55:28|0.3185
00:55:29|0.3185
00:55:30|0.3185
00:55:31|0.31876
00:55:32|0.31876
00:55:33|0.31876
00:55:35|0.31876
00:55:36|0.31895
00:55:37|0.31895
00:55:38|0.319
00:55:39|0.31906
00:55:40|0.31906
00:55:41|0.31906
00:55:42|0.31909
00:55:43|0.31909
00:55:44|0.31909
00:55:45|0.31909
00:55:45|0.31918
00:55:48|0.31918
00:55:49|0.31918
00:55:49|0.31918
00:55:50|0.31918
00:55:51|0.31919
00:55:52|0.31919
00:55:53|0.31919
00:55:54|0.31919
00:55:55|0.31886
00:55:56|0.31886
00:55:57|0.319
00:55:58|0.31905
00:56:01|0.31905
00:56:02|0.31905
00:56:04|0.31905
00:56:04|0.3187
00:56:05|0.319
00:56:07|0.319
00:56:07|0.319
00:56:09|0.319
00:56:10|0.319
00:56:11|0.31924
00:56:12|0.31924
00:56:13|0.31899
00:56:14|0.31897
00:56:15|0.31897
00:56:16|0.31897
00:56:17|0.31897
00:56:18|0.31897
00:56:19|0.31903
00:56:20|0.31916
00:56:21|0.31916
00:56:22|0.31885
00:56:23|0.31917
00:56:24|0.31879
00:56:25|0.31868
00:56:27|0.3184
00:56:28|0.31883
00:56:29|0.31883
00:56:31|0.31883
00:56:32|0.31883
00:56:32|0.31883
00:56:33|0.31865
00:56:34|0.31865
00:56:36|0.31913
00:56:37|0.31899
00:56:38|0.31899
00:56:38|0.31899
00:56:40|0.31899
00:56:40|0.31899
00:56:42|0.31905
00:56:42|0.31905
00:56:43|0.31905
00:56:45|0.31905
00:56:45|0.31905
00:56:47|0.31887
00:56:47|0.31915
00:56:48|0.31915
00:56:51|0.31915
00:56:51|0.31915
00:56:52|0.31915
00:56:53|0.31915
00:56:54|0.31915
00:56:55|0.31915
00:56:56|0.31924
00:56:57|0.31924
00:56:58|0.31924
00:56:59|0.31966
00:57:01|0.31966
00:57:01|0.31966
00:57:04|0.3195
00:57:05|0.31963
00:57:07|0.31963
00:57:08|0.31919
00:57:10|0.31919
00:57:10|0.31919
00:57:11|0.31919
00:57:13|0.31919
00:57:14|0.31907
00:57:15|0.31907
00:57:16|0.31907
00:57:17|0.31907
00:57:18|0.31907
00:57:18|0.31899
00:57:19|0.31905
00:57:22|0.31906
00:57:22|0.31906
00:57:23|0.31906
00:57:24|0.31906
00:57:25|0.31901
00:57:26|0.31883
00:57:27|0.31883
00:57:28|0.31906
00:57:29|0.31906
00:57:30|0.31906
00:57:31|0.31906
00:57:32|0.31906
00:57:33|0.31906
00:57:34|0.31939
00:57:35|0.31939
00:57:36|0.31954
00:57:37|0.31961
00:57:39|0.31961
00:57:39|0.31961
00:57:40|0.31961
00:57:41|0.31966
00:57:43|0.31966
00:57:43|0.31968
00:57:44|0.31968
00:57:45|0.31968
00:57:46|0.31979
00:57:47|0.32009
00:57:48|0.32009
00:57:49|0.32005
00:57:50|0.32006
00:57:51|0.32006
00:57:52|0.32006
00:57:53|0.32007
00:57:54|0.32035
00:57:55|0.32035
00:57:56|0.32035
00:57:57|0.32035
00:57:58|0.32035
00:57:59|0.32035
00:58:00|0.32016
00:58:02|0.32016
00:58:03|0.31961
00:58:04|0.31961
00:58:05|0.31961
00:58:06|0.31989
00:58:07|0.31989
00:58:08|0.31993
00:58:09|0.31969
00:58:10|0.31993
00:58:11|0.31993
00:58:13|0.31993
00:58:13|0.31993
00:58:15|0.31993
00:58:17|0.32015
00:58:18|0.32015
00:58:18|0.32016
00:58:21|0.32111
00:58:22|0.32068
00:58:24|0.32068
00:58:25|0.32016
00:58:26|0.32016
00:58:27|0.32063
00:58:29|0.31996
00:58:30|0.32083
00:58:31|0.32083
00:58:32|0.32083
00:58:33|0.32083
00:58:33|0.32041
00:58:35|0.32041
00:58:35|0.32041
00:58:37|0.32041
00:58:38|0.32088
00:58:39|0.32088
00:58:40|0.32034
00:58:42|0.32034
00:58:42|0.32034
00:58:43|0.32086
00:58:45|0.32086
00:58:46|0.32054
00:58:46|0.32054
00:58:47|0.32054
00:58:48|0.32054
00:58:50|0.32054
00:58:50|0.32046
00:58:52|0.32018
00:58:52|0.3204
00:58:53|0.3204
00:58:55|0.3204
00:58:55|0.32079
00:58:56|0.32079
00:58:57|0.32069
00:58:58|0.32054
00:59:00|0.32054
00:59:01|0.32057
00:59:03|0.32063
00:59:05|0.32063
00:59:05|0.32062
00:59:08|0.32062
00:59:09|0.32062
00:59:10|0.32062
00:59:11|0.32062
00:59:12|0.32062
00:59:12|0.32062
00:59:14|0.32062
00:59:15|0.32062
00:59:16|0.32062
00:59:17|0.32062
00:59:17|0.32062
00:59:18|0.32085
00:59:19|0.32085
00:59:21|0.32085
00:59:21|0.32085
00:59:23|0.32085
00:59:24|0.32085
00:59:24|0.32048
00:59:26|0.32048
00:59:27|0.32048
00:59:28|0.32144
00:59:29|0.32144
00:59:29|0.32098
00:59:31|0.32097
00:59:31|0.32097
00:59:33|0.32097
00:59:33|0.32097
00:59:35|0.32101
00:59:35|0.32101
00:59:36|0.32101
00:59:38|0.32097
00:59:39|0.32097
00:59:39|0.32097
00:59:40|0.32253
00:59:41|0.32138
00:59:42|0.32188
00:59:43|0.32153
00:59:44|0.32155
00:59:45|0.32186
00:59:46|0.32186
00:59:48|0.32156
00:59:49|0.32184
00:59:49|0.32186
00:59:51|0.32186
00:59:51|0.32152
00:59:53|0.32154
00:59:53|0.32154
00:59:54|0.32183
00:59:56|0.32203
00:59:56|0.32182
00:59:58|0.32153
00:59:59|0.32153
01:00:00|0.32168
01:00:00|0.32168
01:00:01|0.32261
01:00:03|0.32228
01:00:05|0.32192
01:00:05|0.32192
01:00:07|0.32192
01:00:07|0.32192
01:00:09|0.32188
01:00:10|0.32197
01:00:11|0.32197
01:00:12|0.32197
01:00:13|0.32197
01:00:14|0.32142
01:00:15|0.32142
01:00:16|0.32142
01:00:17|0.32142
01:00:18|0.32142
01:00:19|0.32142
01:00:20|0.32177
01:00:21|0.32177
01:00:22|0.32177
01:00:23|0.32177
01:00:24|0.32177
01:00:30|0.32177
01:00:30|0.32177
01:00:32|0.32177
01:00:33|0.32177
01:00:33|0.32177
01:00:35|0.32177
01:00:36|0.32177
01:00:36|0.32177
01:00:38|0.32177
01:00:39|0.32177
01:00:39|0.32177
01:00:41|0.32196
01:00:41|0.32196
01:00:43|0.32196
01:00:43|0.32196
01:00:44|0.32158
01:00:45|0.32158
01:00:46|0.32186
01:00:47|0.32186
01:00:48|0.32186
01:00:49|0.32186
01:00:50|0.32186
01:00:51|0.32186
01:00:53|0.32197
01:00:53|0.32197
01:00:54|0.322
01:00:56|0.322
01:00:56|0.322
01:00:58|0.322
01:00:58|0.322
01:00:59|0.322
01:01:00|0.32167
01:01:01|0.32167
01:01:03|0.32167
01:01:03|0.32167
01:01:06|0.32167
01:01:07|0.32149
01:01:09|0.32149
01:01:09|0.32149
01:01:12|0.32149
01:01:12|0.32176
01:01:14|0.32175
01:01:15|0.32175
01:01:15|0.32175
01:01:16|0.32175
01:01:17|0.32175
01:01:18|0.32175
01:01:19|0.32149
01:01:20|0.32147
01:01:21|0.32148
01:01:22|0.32148
01:01:24|0.32148
01:01:24|0.32177
01:01:25|0.32177
01:01:26|0.32177
01:01:27|0.32177
01:01:28|0.32177
01:01:30|0.32177
01:01:31|0.32177
01:01:32|0.32177
01:01:33|0.32177
01:01:34|0.32177
01:01:35|0.321
01:01:36|0.32121
01:01:37|0.32121
01:01:38|0.32062
01:01:39|0.32062
01:01:40|0.32062
01:01:41|0.32062
01:01:42|0.32062
01:01:43|0.32062
01:01:44|0.32062
01:01:45|0.32082
01:01:46|0.32082
01:01:47|0.32063
01:01:48|0.32092
01:01:49|0.32093
01:01:50|0.32093
01:01:51|0.32062
01:01:52|0.32063
01:01:53|0.32063
01:01:54|0.32062
01:01:55|0.32062
01:01:56|0.32062
01:01:57|0.32031
01:01:58|0.32019
01:01:59|0.32043
01:02:00|0.32056
01:02:01|0.32056
01:02:02|0.3203
01:02:03|0.32058
01:02:04|0.32061
01:02:05|0.32061
01:02:07|0.32016
01:02:09|0.31995
01:02:10|0.32
01:02:11|0.32
01:02:12|0.32015
01:02:13|0.31998
01:02:15|0.32011
01:02:17|0.32033
01:02:17|0.32033
01:02:19|0.32033
01:02:19|0.3201
01:02:21|0.3201
01:02:21|0.32017
01:02:22|0.32017
01:02:23|0.3203
01:02:24|0.3203
01:02:25|0.3203
01:02:26|0.3203
01:02:27|0.32033
01:02:28|0.3204
01:02:30|0.32058
01:02:30|0.32058
01:02:31|0.32058
01:02:33|0.32058
01:02:33|0.32058
01:02:34|0.32017
01:02:35|0.32067
01:02:36|0.32067
01:02:37|0.32067
01:02:38|0.32067
01:02:40|0.32067
01:02:41|0.32126
01:02:42|0.32126
01:02:43|0.32126
01:02:44|0.32126
01:02:45|0.32126
01:02:46|0.32126
01:02:47|0.32126
01:02:48|0.32144
01:02:49|0.32163
01:02:50|0.32163
01:02:51|0.32163
01:02:52|0.32163
01:02:53|0.32163
01:02:54|0.3214
01:02:55|0.32164
01:02:56|0.32194
01:02:57|0.32194
01:02:58|0.32194
01:02:59|0.32164
01:03:00|0.32164
01:03:01|0.32164
01:03:03|0.32164
01:03:04|0.32164
01:03:05|0.32164
01:03:05|0.32164
01:03:08|0.32164
01:03:10|0.32164
01:03:10|0.32164
01:03:11|0.32192
01:03:13|0.32192
01:03:14|0.322
01:03:14|0.322
01:03:15|0.322
01:03:16|0.322
01:03:17|0.32159
01:03:18|0.32159
01:03:19|0.32159
01:03:20|0.32159
01:03:21|0.32159
01:03:22|0.32131
01:03:24|0.32102
01:03:24|0.32123
01:03:25|0.32123
01:03:26|0.32123
01:03:27|0.32123
01:03:28|0.32123
01:03:29|0.32123
01:03:30|0.32123
01:03:31|0.32123
01:03:32|0.32123
01:03:33|0.32123
01:03:34|0.32139
01:03:35|0.32139
01:03:36|0.32139
01:03:37|0.32139
01:03:38|0.32139
01:03:39|0.32139
01:03:40|0.32139
01:03:41|0.32139
01:03:42|0.32139
01:03:43|0.32139
01:03:44|0.32141
01:03:45|0.32171
01:03:46|0.32177
01:03:47|0.32198
01:03:48|0.32144
01:03:49|0.32187
01:03:50|0.32187
01:03:51|0.32187
01:03:52|0.32187
01:03:53|0.32187
01:03:54|0.32187
01:03:55|0.32187
01:03:56|0.32187
01:03:57|0.32156
01:03:59|0.32135
01:04:00|0.32135
01:04:01|0.32135
01:04:02|0.32135
01:04:03|0.32177
01:04:04|0.32177
01:04:05|0.32177
01:04:06|0.32177
01:04:07|0.32177
01:04:09|0.32116
01:04:11|0.32111
01:04:12|0.32116
01:04:14|0.32112
01:04:15|0.32112
01:04:16|0.32112
01:04:17|0.32112
01:04:18|0.32112
01:04:19|0.32112
01:04:21|0.3211
01:04:22|0.32131
01:04:23|0.32131
01:04:23|0.32151
01:04:25|0.32151
01:04:26|0.32151
01:04:26|0.32151
01:04:28|0.32151
01:04:29|0.32151
01:04:30|0.32151
01:04:31|0.32151
01:04:32|0.3216
01:04:32|0.3216
01:04:33|0.3216
01:04:35|0.32147
01:04:35|0.32147
01:04:36|0.32147
01:04:38|0.32147
01:04:39|0.32147
01:04:40|0.32147
01:04:41|0.32147
01:04:42|0.32147
01:04:43|0.32147
01:04:44|0.32147
01:04:45|0.32147
01:04:46|0.32147
01:04:47|0.32147
01:04:48|0.32147
01:04:49|0.32147
01:04:50|0.32147
01:04:51|0.32147
01:04:52|0.32147
01:04:53|0.32147
01:04:54|0.32147
01:04:55|0.32159
01:04:56|0.32159
01:04:57|0.32159
01:04:58|0.32159
01:04:59|0.32159
01:05:00|0.32159
01:05:01|0.32159
01:05:02|0.32159
01:05:03|0.32159
01:05:04|0.32134
01:05:05|0.32134
01:05:06|0.32134
01:05:07|0.32134
01:05:08|0.32154
01:05:10|0.32154
01:05:11|0.32168
01:05:13|0.32154
01:05:14|0.32154
01:05:14|0.32154
01:05:15|0.32154
01:05:16|0.32185
01:05:17|0.32185
01:05:19|0.32185
01:05:20|0.32183
01:05:21|0.32183
01:05:22|0.32183
01:05:23|0.32183
01:05:24|0.32183
01:05:24|0.32183
01:05:26|0.32183
01:05:26|0.32183
01:05:28|0.32183
01:05:28|0.32183
01:05:30|0.32151
01:05:31|0.32182
01:05:31|0.32183
01:05:33|0.32183
01:05:34|0.32159
01:05:35|0.32159
01:05:37|0.32188
01:05:37|0.32195
01:05:38|0.32195
01:05:39|0.32195
01:05:40|0.32195
01:05:41|0.32195
01:05:42|0.32195
01:05:43|0.32195
01:05:44|0.32195
01:05:45|0.322
01:05:46|0.322
01:05:47|0.322
01:05:48|0.322
01:05:49|0.322
01:05:51|0.322
01:05:51|0.322
01:05:52|0.322
01:05:53|0.32228
01:05:54|0.32219
01:05:55|0.3224
01:05:56|0.3223
01:05:57|0.32273
01:05:58|0.32272
01:05:59|0.32252
01:06:00|0.32252
01:06:01|0.32253
01:06:02|0.32262
01:06:03|0.32256
01:06:04|0.32238
01:06:05|0.32225
01:06:06|0.32225
01:06:07|0.32186
01:06:08|0.32186
01:06:10|0.32225
01:06:12|0.32199
01:06:14|0.32229
01:06:15|0.32229
01:06:17|0.32255
01:06:19|0.32255
01:06:19|0.32243
01:06:22|0.32243
01:06:23|0.32251
01:06:23|0.32251
01:06:24|0.32251
01:06:25|0.32251
01:06:27|0.32251
01:06:27|0.32251
01:06:28|0.32209
01:06:29|0.32199
01:06:31|0.32199
01:06:32|0.32213
01:06:34|0.32213
01:06:35|0.32234
01:06:36|0.32234
01:06:37|0.32234
01:06:38|0.323
01:06:39|0.3231
01:06:40|0.32301
01:06:41|0.323
01:06:42|0.323
01:06:43|0.32316
01:06:44|0.32316
01:06:45|0.32316
01:06:46|0.32316
01:06:47|0.323
01:06:48|0.323
01:06:49|0.323
01:06:50|0.323
01:06:51|0.32316
01:06:52|0.32316
01:06:53|0.32316
01:06:54|0.32359
01:06:56|0.32359
01:06:57|0.3232
01:06:57|0.3232
01:06:58|0.32331
01:07:00|0.32349
01:07:01|0.32362
01:07:02|0.32362
01:07:03|0.32362
01:07:05|0.32379
01:07:05|0.32379
01:07:06|0.32379
01:07:07|0.32379
01:07:08|0.32379
01:07:09|0.32332
01:07:11|0.32323
01:07:13|0.32349
01:07:14|0.3235
01:07:16|0.32347
01:07:16|0.32347
01:07:17|0.32306
01:07:20|0.32347
01:07:20|0.32347
01:07:21|0.32346
01:07:23|0.32344
01:07:24|0.32344
01:07:25|0.32334
01:07:26|0.32334
01:07:27|0.32334
01:07:28|0.32334
01:07:29|0.32334
01:07:30|0.32343
01:07:31|0.32314
01:07:32|0.32314
01:07:33|0.32314
01:07:34|0.32314
01:07:35|0.32314
01:07:36|0.32331
01:07:38|0.32331
01:07:39|0.32331
01:07:40|0.32331
01:07:41|0.32331
01:07:41|0.32331
01:07:42|0.3234
01:07:44|0.3234
01:07:45|0.3234
01:07:46|0.3234
01:07:47|0.3234
01:07:47|0.32348
01:07:49|0.32328
01:07:50|0.32328
01:07:50|0.32328
01:07:51|0.32339
01:07:53|0.32339
01:07:54|0.32339
01:07:55|0.32339
01:07:55|0.32339
01:07:57|0.32339
01:07:58|0.32339
01:07:58|0.32344
01:08:00|0.32344
01:08:01|0.32344
01:08:03|0.32281
01:08:03|0.3227
01:08:05|0.3227
01:08:06|0.32273
01:08:07|0.3227
01:08:08|0.3227
01:08:09|0.3227
01:08:10|0.32271
01:08:12|0.3226
01:08:14|0.32267
01:08:14|0.32315
01:08:16|0.32315
01:08:18|0.32315
01:08:19|0.32301
01:08:20|0.32199
01:08:22|0.32263
01:08:23|0.32263
01:08:24|0.32293
01:08:25|0.32313
01:08:26|0.32313
01:08:27|0.32313
01:08:28|0.32313
01:08:28|0.32313
01:08:30|0.32313
01:08:31|0.32313
01:08:32|0.32313
01:08:33|0.3236
01:08:34|0.32343
01:08:34|0.32343
01:08:36|0.3231
01:08:37|0.32347
01:08:38|0.32347
01:08:39|0.32347
01:08:39|0.32347
01:08:40|0.32347
01:08:42|0.32319
01:08:42|0.32319
01:08:44|0.32319
01:08:45|0.32332
01:08:46|0.32332
01:08:47|0.32341
01:08:48|0.32325
01:08:49|0.32325
01:08:50|0.32325
01:08:51|0.32325
01:08:52|0.32325
01:08:52|0.32285
01:08:54|0.32285
01:08:54|0.32285
01:08:56|0.32285
01:08:57|0.32376
01:08:57|0.32455
01:08:59|0.32488
01:09:00|0.32494
01:09:01|0.325
01:09:02|0.325
01:09:03|0.32491
01:09:04|0.32487
01:09:04|0.32493
01:09:06|0.32493
01:09:07|0.32493
01:09:08|0.32446
01:09:09|0.32424
01:09:10|0.32446
01:09:10|0.324
01:09:12|0.324
01:09:14|0.32402
01:09:16|0.32421
01:09:17|0.32421
01:09:17|0.32457
01:09:19|0.32459
01:09:20|0.32459
01:09:22|0.32459
01:09:23|0.32459
01:09:24|0.32459
01:09:25|0.32459
01:09:26|0.32424
01:09:27|0.32412
01:09:29|0.32406
01:09:30|0.32406
01:09:30|0.32406
01:09:31|0.32406
01:09:32|0.32406
01:09:33|0.32406
01:09:35|0.32406
01:09:36|0.32406
01:09:37|0.32406
01:09:38|0.32399
01:09:39|0.32399
01:09:40|0.3238
01:09:41|0.3238
01:09:42|0.32389
01:09:43|0.32385
01:09:44|0.32387
01:09:45|0.32419
01:09:46|0.32458
01:09:47|0.32458
01:09:48|0.32417
01:09:49|0.32417
01:09:50|0.32417
01:09:51|0.32417
01:09:52|0.32417
01:09:53|0.32436
01:09:54|0.32436
01:09:55|0.32436
01:09:56|0.32436
01:09:57|0.32436
01:09:58|0.32436
01:09:59|0.32436
01:10:00|0.32436
01:10:01|0.32436
01:10:02|0.32436
01:10:03|0.32433
01:10:04|0.32435
01:10:05|0.32435
01:10:06|0.32435
01:10:07|0.32435
01:10:09|0.32431
01:10:09|0.32431
01:10:11|0.32408
01:10:12|0.32408
01:10:13|0.32408
01:10:15|0.32408
01:10:16|0.32407
01:10:17|0.32407
01:10:18|0.32407
01:10:19|0.32407
01:10:20|0.3244
01:10:22|0.32433
01:10:22|0.32422
01:10:23|0.32422
01:10:25|0.32422
01:10:25|0.32422
01:10:26|0.32459
01:10:28|0.32459
01:10:28|0.32486
01:10:29|0.32493
01:10:30|0.32493
01:10:31|0.32498
01:10:33|0.32491
01:10:34|0.32491
01:10:35|0.32491
01:10:36|0.32491
01:10:37|0.32491
01:10:38|0.32491
01:10:39|0.32491
01:10:40|0.32491
01:10:41|0.32485
01:10:42|0.32494
01:10:43|0.32494
01:10:44|0.32494
01:10:45|0.32494
01:10:46|0.32494
01:10:47|0.32494
01:10:48|0.32494
01:10:49|0.32493
01:10:50|0.32493
01:10:51|0.32493
01:10:52|0.32495
01:10:53|0.32472
01:10:54|0.32472
01:10:55|0.32499
01:10:56|0.32565
01:10:57|0.32523
01:10:58|0.32523
01:10:59|0.32552
01:11:00|0.32552
01:11:01|0.32548
01:11:02|0.32548
01:11:03|0.32581
01:11:04|0.32581
01:11:05|0.32581
01:11:06|0.32581
01:11:07|0.32545
01:11:08|0.32545
01:11:09|0.32545
01:11:10|0.32581
01:11:11|0.32572
01:11:12|0.3256
01:11:13|0.32584
01:11:14|0.32584
01:11:15|0.32563
01:11:17|0.32585
01:11:19|0.32585
01:11:20|0.32565
01:11:21|0.32599
01:11:22|0.326
01:11:23|0.32567
01:11:24|0.32599
01:11:24|0.32599
01:11:26|0.326
01:11:26|0.32582
01:11:29|0.326
01:11:29|0.326
01:11:30|0.326
01:11:31|0.326
01:11:32|0.326
01:11:34|0.326
01:11:35|0.32582
01:11:36|0.32622
01:11:37|0.32659
01:11:38|0.32661
01:11:39|0.32633
01:11:40|0.32657
01:11:41|0.32657
01:11:42|0.32646
01:11:43|0.32652
01:11:44|0.32652
01:11:45|0.32713
01:11:46|0.32723
01:11:47|0.32684
01:11:48|0.32689
01:11:49|0.32729
01:11:50|0.32697
01:11:51|0.32697
01:11:52|0.32721
01:11:53|0.32732
01:11:54|0.32732
01:11:55|0.32714
01:11:56|0.32728
01:11:57|0.32707
01:11:58|0.32732
01:11:59|0.32732
01:12:00|0.327
01:12:01|0.32712
01:12:02|0.32715
01:12:03|0.32693
01:12:04|0.32719
01:12:05|0.32719
01:12:06|0.32719
01:12:07|0.32668
01:12:08|0.32659
01:12:09|0.32657
01:12:10|0.32657
01:12:11|0.3268
01:12:12|0.3268
01:12:13|0.3268
01:12:14|0.32708
01:12:15|0.32687
01:12:17|0.32687
01:12:17|0.32708
01:12:19|0.3273
01:12:20|0.32749
01:12:22|0.32738
01:12:23|0.32721
01:12:24|0.32761
01:12:25|0.32748
01:12:27|0.32764
01:12:27|0.32764
01:12:29|0.32764
01:12:30|0.32748
01:12:31|0.32764
01:12:32|0.32729
01:12:33|0.32718
01:12:35|0.32716
01:12:35|0.32716
01:12:36|0.32716
01:12:38|0.32716
01:12:39|0.32746
01:12:40|0.32746
01:12:41|0.32746
01:12:41|0.32746
01:12:43|0.32748
01:12:44|0.32748
01:12:44|0.32722
01:12:46|0.32722
01:12:47|0.32794
01:12:48|0.32802
01:12:49|0.32773
01:12:50|0.32773
01:12:51|0.32752
01:12:51|0.32623
01:12:53|0.32732
01:12:54|0.32709
01:12:55|0.32773
01:12:56|0.32771
01:12:57|0.32771
01:12:58|0.32771
01:12:59|0.32773
01:13:00|0.32773
01:13:01|0.32773
01:13:02|0.32773
01:13:02|0.3275
01:13:04|0.3275
01:13:05|0.32763
01:13:06|0.32685
01:13:07|0.3265
01:13:08|0.32627
01:13:10|0.32635
01:13:10|0.32635
01:13:11|0.32635
01:13:12|0.32642
01:13:14|0.32635
01:13:14|0.32623
01:13:16|0.32623
01:13:18|0.32645
01:13:19|0.32642
01:13:21|0.32642
01:13:22|0.32638
01:13:24|0.32638
01:13:24|0.32638
01:13:26|0.32639
01:13:27|0.32639
01:13:28|0.32639
01:13:29|0.32639
01:13:30|0.32639
01:13:31|0.32639
01:13:32|0.32639
01:13:33|0.32642
01:13:35|0.32642
01:13:36|0.32642
01:13:37|0.32642
01:13:37|0.32642
01:13:38|0.32642
01:13:40|0.32668
01:13:41|0.32668
01:13:42|0.32654
01:13:42|0.32654
01:13:44|0.32654
01:13:45|0.32654
01:13:46|0.32654
01:13:47|0.32676
01:13:48|0.32676
01:13:49|0.32643
01:13:49|0.32613
01:13:50|0.32593
01:13:52|0.32617
01:13:53|0.32602
01:13:54|0.32602
01:13:55|0.32588
01:13:56|0.32576
01:13:57|0.32576
01:13:58|0.32576
01:13:59|0.32602
01:14:00|0.32566
01:14:01|0.32588
01:14:02|0.32588
01:14:03|0.32588
01:14:04|0.3256
01:14:05|0.32578
01:14:06|0.32561
01:14:07|0.32576
01:14:08|0.32576
01:14:09|0.32561
01:14:10|0.3256
01:14:12|0.32508
01:14:13|0.32481
01:14:13|0.32455
01:14:15|0.32469
01:14:16|0.32462
01:14:17|0.3245
01:14:18|0.32466
01:14:20|0.32466
01:14:21|0.32444
01:14:22|0.32398
01:14:23|0.32451
01:14:25|0.32516
01:14:25|0.32473
01:14:26|0.32473
01:14:27|0.32473
01:14:28|0.32473
01:14:29|0.32474
01:14:31|0.32473
01:14:33|0.32473
01:14:34|0.32473
01:14:35|0.32473
01:14:37|0.32473
01:14:38|0.32508
01:14:39|0.32474
01:14:40|0.32474
01:14:42|0.32474
01:14:42|0.32474
01:14:43|0.32474
01:14:45|0.32489
01:14:46|0.32489
01:14:47|0.32489
01:14:48|0.32489
01:14:49|0.32437
01:14:49|0.32437
01:14:51|0.32437
01:14:53|0.32437
01:14:54|0.32451
01:14:54|0.32414
01:14:55|0.32414
01:14:56|0.32452
01:14:58|0.32452
01:14:58|0.32452
01:15:00|0.32452
01:15:00|0.3245
01:15:01|0.3245
01:15:02|0.3245
01:15:03|0.3245
01:15:04|0.32467
01:15:05|0.32467
01:15:06|0.32467
01:15:08|0.32467
01:15:08|0.32467
01:15:09|0.32483
01:15:10|0.32483
01:15:11|0.32526
01:15:12|0.32526
01:15:14|0.32523
01:15:14|0.3253
01:15:16|0.3252
01:15:16|0.32505
01:15:18|0.32505
01:15:20|0.32505
01:15:21|0.32548
01:15:22|0.32548
01:15:23|0.32526
01:15:24|0.32526
01:15:25|0.32548
01:15:26|0.32528
01:15:27|0.32528
01:15:28|0.32529
01:15:30|0.32535
01:15:30|0.32547
01:15:31|0.32537
01:15:32|0.32537
01:15:34|0.32534
01:15:35|0.32534
01:15:35|0.32534
01:15:36|0.32534
01:15:38|0.32534
01:15:40|0.32529
01:15:40|0.32529
01:15:42|0.32529
01:15:44|0.32529
01:15:45|0.32529
01:15:46|0.32529
01:15:46|0.32508
01:15:48|0.32529
01:15:49|0.32529
01:15:50|0.32529
01:15:51|0.32501
01:15:52|0.32501
01:15:53|0.32466
01:15:54|0.32466
01:15:55|0.32466
01:15:56|0.32462
01:15:57|0.32462
01:15:58|0.32462
01:15:59|0.32452
01:16:00|0.32452
01:16:02|0.32452
01:16:03|0.32371
01:16:04|0.32371
01:16:05|0.32343
01:16:07|0.32343
01:16:07|0.32365
01:16:09|0.32365
01:16:10|0.32376
01:16:10|0.32376
01:16:12|0.32385
01:16:12|0.32385
01:16:14|0.32382
01:16:14|0.32382
01:16:16|0.32382
01:16:17|0.32385
01:16:18|0.32385
01:16:19|0.324
01:16:20|0.324
01:16:22|0.32365
01:16:23|0.32365
01:16:24|0.32365
01:16:26|0.32365
01:16:27|0.32365
01:16:27|0.32365
01:16:29|0.3235
01:16:29|0.3235
01:16:31|0.32374
01:16:32|0.32367
01:16:34|0.32408
01:16:35|0.32409
01:16:35|0.32409
01:16:37|0.32409
01:16:37|0.32409
01:16:38|0.32409
01:16:40|0.32409
01:16:41|0.32409
01:16:42|0.32409
01:16:43|0.32409
01:16:44|0.3241
01:16:45|0.3241
01:16:46|0.3241
01:16:47|0.3241
01:16:48|0.3241
01:16:49|0.3241
01:16:50|0.3241
01:16:50|0.3241
01:16:51|0.3241
01:16:53|0.32408
01:16:54|0.32398
01:16:55|0.32398
01:16:56|0.32394
01:16:57|0.32398
01:16:58|0.32398
01:16:59|0.32398
01:17:00|0.32398
01:17:01|0.32448
01:17:01|0.32448
01:17:03|0.32468
01:17:04|0.32468
01:17:05|0.32468
01:17:06|0.32468
01:17:06|0.32468
01:17:08|0.32514
01:17:09|0.32514
01:17:10|0.32491
01:17:11|0.32491
01:17:11|0.32472
01:17:13|0.32472
01:17:14|0.32472
01:17:15|0.32476
01:17:16|0.32459
01:17:17|0.32459
01:17:18|0.32459
01:17:19|0.32459
01:17:20|0.32459
01:17:22|0.32459
01:17:24|0.32464
01:17:26|0.32464
01:17:27|0.32464
01:17:27|0.32476
01:17:28|0.32476
01:17:29|0.32476
01:17:30|0.3246
01:17:31|0.3246
01:17:32|0.3246
01:17:33|0.3246
01:17:34|0.3246
01:17:35|0.3246
01:17:36|0.32457
01:17:38|0.32457
01:17:38|0.32463
01:17:39|0.32486
01:17:41|0.32486
01:17:41|0.32486
01:17:43|0.32486
01:17:44|0.32486
01:17:45|0.32459
01:17:45|0.32473
01:17:46|0.325
01:17:47|0.32454
01:17:49|0.3244
01:17:49|0.3244
01:17:51|0.3244
01:17:52|0.3244
01:17:52|0.3244
01:17:54|0.3244
01:17:54|0.3244
01:17:56|0.3244
01:17:57|0.3244
01:17:57|0.325
01:17:59|0.32542
01:17:59|0.32561
01:18:00|0.32635
01:18:02|0.3259
01:18:03|0.32571
01:18:03|0.32582
01:18:05|0.3258
01:18:06|0.32606
01:18:07|0.326
01:18:08|0.32594
01:18:09|0.32594
01:18:09|0.326
01:18:10|0.326
01:18:12|0.32594
01:18:13|0.32608
01:18:14|0.32608
01:18:14|0.32608
01:18:16|0.32633
01:18:16|0.32641
01:18:18|0.32641
01:18:18|0.32635
01:18:19|0.32635
01:18:21|0.32621
01:18:23|0.32608
01:18:24|0.32599
01:18:25|0.32608
01:18:27|0.32608
01:18:28|0.32578
01:18:30|0.32569
01:18:30|0.3257
01:18:31|0.3257
01:18:33|0.3257
01:18:34|0.3257
01:18:35|0.3257
01:18:36|0.3257
01:18:38|0.32536
01:18:39|0.3255
01:18:40|0.32563
01:18:41|0.32563
01:18:42|0.32524
01:18:44|0.32553
01:18:44|0.32553
01:18:45|0.32553
01:18:47|0.32553
01:18:48|0.32553
01:18:49|0.32553
01:18:50|0.32553
01:18:50|0.32553
01:18:51|0.32526
01:18:52|0.32526
01:18:53|0.32526
01:18:55|0.32526
01:18:56|0.32526
01:18:56|0.32526
01:18:58|0.32526
01:18:58|0.32526
01:19:00|0.32526
01:19:00|0.32526
01:19:02|0.32526
01:19:03|0.32526
01:19:03|0.32525
01:19:05|0.32527
01:19:06|0.32527
01:19:07|0.32526
01:19:07|0.32526
01:19:08|0.32526
01:19:10|0.32526
01:19:11|0.32526
01:19:12|0.32501
01:19:13|0.32501
01:19:13|0.32501
01:19:14|0.32501
01:19:16|0.32501
01:19:17|0.32526
01:19:18|0.32555
01:19:20|0.32548
01:19:20|0.32548
01:19:21|0.32548
01:19:23|0.32539
01:19:25|0.32539
01:19:26|0.32539
01:19:27|0.32539
01:19:28|0.32539
01:19:29|0.32582
01:19:30|0.32582
01:19:31|0.32575
01:19:32|0.32575
01:19:33|0.32575
01:19:34|0.32575
01:19:35|0.32575
01:19:36|0.32575
01:19:37|0.3261
01:19:38|0.3261
01:19:39|0.32631
01:19:40|0.32582
01:19:41|0.32582
01:19:42|0.32631
01:19:43|0.32631
01:19:44|0.32606
01:19:45|0.32606
01:19:46|0.32606
01:19:47|0.32606
01:19:48|0.32606
01:19:49|0.32606
01:19:50|0.32606
01:19:51|0.32606
01:19:52|0.32582
01:19:53|0.32582
01:19:54|0.32582
01:19:55|0.32574
01:19:56|0.32431
01:19:57|0.32468
01:19:58|0.32468
01:19:59|0.32468
01:20:00|0.32468
01:20:01|0.32468
01:20:02|0.32469
01:20:03|0.32452
01:20:04|0.32452
01:20:05|0.32452
01:20:06|0.32452
01:20:07|0.325
01:20:08|0.32506
01:20:09|0.32506
01:20:10|0.32504
01:20:11|0.32504
01:20:12|0.32504
01:20:13|0.32502
01:20:14|0.32468
01:20:15|0.32437
01:20:16|0.32437
01:20:17|0.32469
01:20:18|0.32469
01:20:19|0.32469
01:20:20|0.32497
01:20:21|0.32499
01:20:22|0.32499
01:20:23|0.32499
01:20:25|0.32499
01:20:26|0.32499
01:20:27|0.32499
01:20:28|0.32499
01:20:29|0.32499
01:20:30|0.32499
01:20:31|0.32507
01:20:33|0.32539
01:20:33|0.32517
01:20:35|0.32517
01:20:36|0.32517
01:20:37|0.32517
01:20:38|0.32507
01:20:39|0.32507
01:20:40|0.32507
01:20:40|0.32507
01:20:42|0.32524
01:20:43|0.32507
01:20:44|0.32528
01:20:45|0.32528
01:20:46|0.32507
01:20:48|0.32481
01:20:48|0.32481
01:20:49|0.32481
01:20:51|0.32528
01:20:51|0.32546
01:20:52|0.32566
01:20:55|0.32543
01:20:55|0.32543
01:20:56|0.32593
01:20:57|0.32553
01:20:58|0.32553
01:20:59|0.32553
01:21:01|0.32588
01:21:01|0.32588
01:21:02|0.32549
01:21:03|0.32549
01:21:04|0.32526
01:21:05|0.32526
01:21:06|0.32526
01:21:08|0.32526
01:21:08|0.32554
01:21:09|0.32554
01:21:10|0.32554
01:21:11|0.3257
01:21:12|0.3257
01:21:13|0.3257
01:21:14|0.3257
01:21:15|0.32554
01:21:16|0.32554
01:21:17|0.32554
01:21:19|0.32554
01:21:20|0.32554
01:21:21|0.32554
01:21:22|0.32554
01:21:23|0.32554
01:21:24|0.32591
01:21:26|0.32597
01:21:28|0.32599
01:21:29|0.32599
01:21:31|0.3259
01:21:32|0.3259
01:21:33|0.3259
01:21:34|0.3259
01:21:35|0.3259
01:21:36|0.3259
01:21:37|0.32571
01:21:38|0.32571
01:21:39|0.32571
01:21:40|0.32571
01:21:41|0.3257
01:21:42|0.3257
01:21:43|0.3257
01:21:44|0.3257
01:21:45|0.3257
01:21:47|0.3257
01:21:47|0.3257
01:21:48|0.3257
01:21:50|0.3257
01:21:51|0.3257
01:21:52|0.3257
01:21:53|0.3257
01:21:54|0.3257
01:21:56|0.32599
01:21:57|0.32574
01:21:58|0.32574
01:21:58|0.32555
01:21:59|0.3254
01:22:02|0.3254
01:22:03|0.3254
01:22:04|0.3254
01:22:05|0.32537
01:22:05|0.32537
01:22:06|0.32537
01:22:07|0.32537
01:22:09|0.32537
01:22:11|0.32537
01:22:11|0.32593
01:22:12|0.32593
01:22:13|0.32564
01:22:14|0.32564
01:22:15|0.32564
01:22:16|0.32564
01:22:17|0.32564
01:22:18|0.32564
01:22:19|0.32564
01:22:21|0.32563
01:22:21|0.32563
01:22:22|0.32563
01:22:23|0.32563
01:22:24|0.32563
01:22:26|0.32563
01:22:27|0.32563
01:22:28|0.32563
01:22:29|0.32563
01:22:30|0.32563
01:22:32|0.32563
01:22:33|0.32563
01:22:34|0.32563
01:22:36|0.32563
01:22:36|0.32563
01:22:37|0.32563
01:22:39|0.32563
01:22:40|0.32563
01:22:41|0.32563
01:22:42|0.32563
01:22:43|0.32563
01:22:44|0.32563
01:22:45|0.32563
01:22:46|0.32563
01:22:47|0.32563
01:22:48|0.32562
01:22:49|0.32562
01:22:50|0.32527
01:22:51|0.32527
01:22:52|0.32527
01:22:53|0.32554
01:22:54|0.32554
01:22:55|0.32554
01:22:56|0.32544
01:22:57|0.32544
01:22:58|0.32544
01:22:59|0.32544
01:23:00|0.3252
01:23:01|0.3252
01:23:02|0.3252
01:23:03|0.3252
01:23:04|0.3252
01:23:05|0.3252
01:23:06|0.32544
01:23:07|0.32544
01:23:08|0.32544
01:23:09|0.32531
01:23:10|0.32531
01:23:11|0.32531
01:23:13|0.32531
01:23:14|0.32531
01:23:15|0.32501
01:23:15|0.32469
01:23:17|0.32469
01:23:18|0.32469
01:23:19|0.32469
01:23:20|0.32501
01:23:21|0.32501
01:23:21|0.32501
01:23:23|0.32501
01:23:24|0.32501
01:23:25|0.32501
01:23:25|0.32505
01:23:28|0.32461
01:23:29|0.32431
01:23:31|0.32443
01:23:32|0.32451
01:23:33|0.32482
01:23:35|0.32457
01:23:36|0.32457
01:23:37|0.32501
01:23:39|0.32501
01:23:40|0.32501
01:23:42|0.32501
01:23:42|0.32519
01:23:43|0.32507
01:23:44|0.32507
01:23:46|0.32507
01:23:47|0.32507
01:23:48|0.32507
01:23:49|0.32507
01:23:49|0.32513
01:23:51|0.32513
01:23:52|0.32513
01:23:53|0.32512
01:23:54|0.32512
01:23:55|0.32513
01:23:56|0.32513
01:23:57|0.32513
01:23:58|0.32513
01:23:59|0.32513
01:24:00|0.32513
01:24:01|0.32513
01:24:03|0.32513
01:24:04|0.32513
01:24:05|0.32521
01:24:06|0.32521
01:24:07|0.32516
01:24:08|0.32508
01:24:09|0.32508
01:24:10|0.32508
01:24:11|0.32508
01:24:12|0.32508
01:24:13|0.32508
01:24:14|0.32508
01:24:15|0.32508
01:24:16|0.32508
01:24:17|0.32536
01:24:18|0.32536
01:24:19|0.32522
01:24:20|0.3253
01:24:21|0.3253
01:24:22|0.32513
01:24:23|0.32547
01:24:24|0.32547
01:24:25|0.32547
01:24:26|0.32547
01:24:27|0.32547
01:24:29|0.32516
01:24:31|0.32522
01:24:31|0.32522
01:24:33|0.32522
01:24:34|0.32522
01:24:35|0.32522
01:24:35|0.32522
01:24:38|0.32522
01:24:38|0.32522
01:24:39|0.32522
01:24:40|0.32522
01:24:42|0.32522
01:24:43|0.32522
01:24:44|0.32522
01:24:45|0.32522
01:24:47|0.32523
01:24:48|0.32523
01:24:49|0.32523
01:24:51|0.32523
01:24:51|0.32523
01:24:52|0.32562
01:24:53|0.32532
01:24:54|0.32562
01:24:56|0.32562
01:24:57|0.32562
01:24:58|0.32557
01:24:58|0.32557
01:24:59|0.32557
01:25:00|0.32557
01:25:01|0.32541
01:25:02|0.32541
01:25:04|0.32541
01:25:05|0.32541
01:25:06|0.32541
01:25:07|0.32541
01:25:08|0.32547
01:25:09|0.32512
01:25:10|0.32512
01:25:11|0.32522
01:25:12|0.32543
01:25:13|0.3254
01:25:14|0.3254
01:25:15|0.32504
01:25:16|0.32504
01:25:17|0.32504
01:25:18|0.32522
01:25:19|0.32533
01:25:20|0.32533
01:25:21|0.32533
01:25:22|0.32533
01:25:23|0.32533
01:25:24|0.32533
01:25:25|0.32533
01:25:26|0.32533
01:25:27|0.32533
01:25:29|0.32529
01:25:30|0.32529
01:25:31|0.32529
01:25:33|0.32529
01:25:33|0.32529
01:25:35|0.32529
01:25:36|0.32545
01:25:38|0.32545
01:25:38|0.32545
01:25:39|0.32545
01:25:41|0.32545
01:25:41|0.32545
01:25:43|0.32545
01:25:44|0.32545
01:25:45|0.32537
01:25:46|0.32537
01:25:47|0.32537
01:25:48|0.32547
01:25:50|0.32545
01:25:51|0.32545
01:25:53|0.32545
01:25:53|0.32545
01:25:55|0.32545
01:25:56|0.32545
01:25:56|0.32545
01:25:57|0.32545
01:25:58|0.32545
01:26:00|0.32545
01:26:01|0.32545
01:26:01|0.32529
01:26:03|0.32563
01:26:04|0.32563
01:26:05|0.32555
01:26:06|0.32555
01:26:07|0.32555
01:26:08|0.32555
01:26:09|0.32555
01:26:09|0.32555
01:26:11|0.32555
01:26:11|0.32555
01:26:12|0.32555
01:26:14|0.32555
01:26:14|0.32561
01:26:15|0.32561
01:26:16|0.32561
01:26:17|0.32561
01:26:18|0.32548
01:26:20|0.32502
01:26:20|0.32502
01:26:21|0.32502
01:26:22|0.32502
01:26:24|0.32429
01:26:24|0.32454
01:26:25|0.32454
01:26:26|0.32454
01:26:27|0.32454
01:26:29|0.3245
01:26:29|0.32435
01:26:32|0.32435
01:26:32|0.32435
01:26:33|0.32428
01:26:35|0.32428
01:26:36|0.32428
01:26:37|0.32445
01:26:38|0.32445
01:26:39|0.32445
01:26:40|0.32445
01:26:41|0.32445
01:26:42|0.32445
01:26:43|0.32474
01:26:44|0.32474
01:26:45|0.32474
01:26:46|0.32474
01:26:48|0.32474
01:26:49|0.32474
01:26:50|0.32474
01:26:51|0.32474
01:26:52|0.32474
01:26:53|0.32474
01:26:54|0.32474
01:26:55|0.32474
01:26:56|0.32474
01:26:57|0.32474
01:26:58|0.32474
01:26:59|0.32475
01:27:00|0.32475
01:27:01|0.32475
01:27:02|0.32475
01:27:03|0.3255
01:27:04|0.32554
01:27:05|0.32579
01:27:06|0.32575
01:27:07|0.32573
01:27:08|0.32573
01:27:09|0.32573
01:27:10|0.32573
01:27:11|0.3254
01:27:12|0.3254
01:27:13|0.32556
01:27:14|0.32532
01:27:15|0.32532
01:27:16|0.32532
01:27:17|0.32532
01:27:19|0.32532
01:27:20|0.32532
01:27:20|0.32532
01:27:23|0.32532
01:27:23|0.32532
01:27:24|0.32532
01:27:25|0.32541
01:27:26|0.32541
01:27:27|0.32567
01:27:28|0.32537
01:27:29|0.32541
01:27:30|0.3257
01:27:32|0.3257
01:27:34|0.3257
01:27:36|0.3257
01:27:38|0.32593
01:27:38|0.32593
01:27:39|0.32593
01:27:40|0.32623
01:27:41|0.32623
01:27:42|0.32623
01:27:43|0.32623
01:27:45|0.32583
01:27:46|0.3257
01:27:47|0.3257
01:27:48|0.3257
01:27:49|0.3257
01:27:50|0.3257
01:27:52|0.3257
01:27:53|0.3257
01:27:53|0.3257
01:27:55|0.3257
01:27:55|0.32611
01:27:57|0.32563
01:27:58|0.32563
01:27:59|0.32563
01:27:59|0.3257
01:28:01|0.3257
01:28:01|0.3257
01:28:02|0.3257
01:28:04|0.3257
01:28:05|0.3257
01:28:06|0.3257
01:28:07|0.3257
01:28:08|0.3257
01:28:09|0.3257
01:28:10|0.3257
01:28:11|0.32568
01:28:12|0.32568
01:28:14|0.32568
01:28:14|0.3257
01:28:17|0.3257
01:28:17|0.3257
01:28:18|0.3257
01:28:19|0.3257
01:28:20|0.3257
01:28:21|0.3257
01:28:22|0.3257
01:28:23|0.3257
01:28:24|0.3257
01:28:25|0.3257
01:28:26|0.32536
01:28:27|0.32536
01:28:28|0.32535
01:28:29|0.3257
01:28:30|0.3257
01:28:32|0.3257
01:28:34|0.3257
01:28:34|0.3257
01:28:37|0.3257
01:28:37|0.3257
01:28:39|0.3257
01:28:39|0.3257
01:28:41|0.3257
01:28:42|0.3257
01:28:43|0.3257
01:28:44|0.3257
01:28:45|0.3257
01:28:46|0.3257
01:28:47|0.3257
01:28:48|0.3257
01:28:49|0.3257
01:28:50|0.3257
01:28:51|0.3257
01:28:52|0.3257
01:28:53|0.3257
01:28:54|0.3257
01:28:56|0.3257
01:28:56|0.3257
01:28:58|0.3257
01:28:59|0.3257
01:29:00|0.3253
01:29:00|0.3253
01:29:02|0.3253
01:29:03|0.3253
01:29:04|0.3253
01:29:04|0.3253
01:29:05|0.3253
01:29:08|0.3253
01:29:09|0.32517
01:29:09|0.32542
01:29:10|0.32542
01:29:12|0.32542
01:29:12|0.32515
01:29:14|0.32515
01:29:15|0.32515
01:29:15|0.32515
01:29:16|0.3253
01:29:17|0.3253
01:29:19|0.3253
01:29:19|0.3253
01:29:20|0.3253
01:29:22|0.3253
01:29:22|0.32532
01:29:24|0.32532
01:29:24|0.32532
01:29:25|0.32532
01:29:27|0.3257
01:29:28|0.3257
01:29:28|0.3257
01:29:30|0.3257
01:29:30|0.3257
01:29:32|0.3254
01:29:34|0.3254
01:29:35|0.3254
01:29:37|0.3254
01:29:39|0.3254
01:29:39|0.3254
01:29:42|0.3256
01:29:43|0.32544
01:29:43|0.32544
01:29:44|0.32544
01:29:45|0.32544
01:29:46|0.32544
01:29:47|0.32532
01:29:48|0.32532
01:29:50|0.32544
01:29:51|0.32544
01:29:52|0.32544
01:29:53|0.32544
01:29:54|0.32544
01:29:55|0.32544
01:29:56|0.32543
01:29:57|0.32543
01:29:58|0.32543
01:29:59|0.3254
01:30:00|0.3254
01:30:01|0.32541
01:30:02|0.32541
01:30:03|0.32541
01:30:04|0.32541
01:30:05|0.32541
01:30:06|0.32541
01:30:07|0.32541
01:30:08|0.32541
01:30:09|0.32541
01:30:11|0.32534
01:30:11|0.32535
01:30:13|0.32535
01:30:13|0.32535
01:30:14|0.32535
01:30:16|0.32535
01:30:17|0.32535
01:30:18|0.32535
01:30:19|0.32535
01:30:20|0.32544
01:30:22|0.32519
01:30:23|0.32519
01:30:24|0.32519
01:30:25|0.32547
01:30:26|0.32547
01:30:27|0.32547
01:30:28|0.32547
01:30:29|0.32547
01:30:30|0.32547
01:30:31|0.32547
01:30:32|0.32547
01:30:33|0.32547
01:30:35|0.32547
01:30:37|0.32546
01:30:38|0.32543
01:30:40|0.32543
01:30:40|0.32543
01:30:41|0.32531
01:30:43|0.32531
01:30:44|0.32546
01:30:46|0.32543
01:30:47|0.32543
01:30:48|0.32529
01:30:50|0.32529
01:30:51|0.32542
01:30:51|0.32542
01:30:52|0.32531
01:30:53|0.32531
01:30:56|0.325
01:30:56|0.325
01:30:57|0.325
01:30:58|0.325
01:30:59|0.32476
01:31:00|0.32476
01:31:01|0.32455
01:31:02|0.32455
01:31:03|0.32455
01:31:04|0.32455
01:31:05|0.32455
01:31:06|0.32456
01:31:08|0.32456
01:31:08|0.32456
01:31:09|0.32456
01:31:10|0.32456
01:31:11|0.32472
01:31:13|0.32472
01:31:14|0.32476
01:31:15|0.32476
01:31:16|0.32458
01:31:18|0.32489
01:31:18|0.32489
01:31:19|0.32489
01:31:20|0.32489
01:31:22|0.32489
01:31:22|0.32489
01:31:24|0.32489
01:31:24|0.32484
01:31:26|0.32484
01:31:26|0.32484
01:31:28|0.32484
01:31:28|0.32484
01:31:29|0.32484
01:31:30|0.32484
01:31:31|0.32484
01:31:33|0.32484
01:31:33|0.32489
01:31:36|0.32489
01:31:37|0.32489
01:31:38|0.32488
01:31:40|0.32489
01:31:41|0.32489
01:31:43|0.32489
01:31:43|0.32489
01:31:44|0.32462
01:31:46|0.32462
01:31:47|0.32473
01:31:49|0.32473
01:31:50|0.32469
01:31:51|0.32469
01:31:51|0.32469
01:31:53|0.32469
01:31:54|0.32469
01:31:55|0.32469
01:31:56|0.32469
01:31:56|0.32458
01:31:58|0.32458
01:31:59|0.32458
01:32:00|0.32458
01:32:00|0.32456
01:32:01|0.32462
01:32:04|0.32467
01:32:04|0.32467
01:32:05|0.32467
01:32:07|0.32467
01:32:07|0.32467
01:32:09|0.32467
01:32:10|0.32434
01:32:11|0.32434
01:32:11|0.32443
01:32:12|0.32445
01:32:13|0.32445
01:32:14|0.32447
01:32:16|0.32442
01:32:16|0.32442
01:32:18|0.32429
01:32:19|0.32458
01:32:20|0.32458
01:32:20|0.32445
01:32:21|0.32445
01:32:22|0.32445
01:32:24|0.32445
01:32:25|0.32445
01:32:25|0.32428
01:32:27|0.32444
01:32:28|0.32444
01:32:29|0.32444
01:32:30|0.32444
01:32:31|0.32444
01:32:32|0.32444
01:32:33|0.32444
01:32:34|0.32444
01:32:35|0.32444
01:32:36|0.32444
01:32:38|0.32444
01:32:39|0.32445
01:32:40|0.32445
01:32:42|0.32416
01:32:44|0.32416
01:32:44|0.32416
01:32:47|0.32416
01:32:47|0.32416
01:32:48|0.32416
01:32:49|0.32417
01:32:51|0.32445
01:32:51|0.32445
01:32:52|0.32445
01:32:53|0.32439
01:32:54|0.32439
01:32:55|0.32439
01:32:56|0.32439
01:32:58|0.32403
01:32:59|0.32381
01:33:00|0.32381
01:33:01|0.32381
01:33:02|0.32388
01:33:04|0.32388
01:33:05|0.32386
01:33:06|0.32389
01:33:07|0.32389
01:33:07|0.32389
01:33:09|0.32389
01:33:10|0.32399
01:33:10|0.32422
01:33:12|0.32422
01:33:13|0.32404
01:33:15|0.32434
01:33:15|0.32434
01:33:16|0.32434
01:33:17|0.32409
01:33:18|0.32409
01:33:20|0.32409
01:33:21|0.3243
01:33:22|0.32436
01:33:23|0.32436
01:33:24|0.32436
01:33:25|0.32436
01:33:26|0.32438
01:33:27|0.32431
01:33:28|0.32431
01:33:29|0.32431
01:33:30|0.32413
01:33:31|0.32413
01:33:32|0.32413
01:33:33|0.32413
01:33:34|0.32413
01:33:35|0.32461
01:33:37|0.32461
01:33:37|0.32442
01:33:40|0.32442
01:33:41|0.32442
01:33:42|0.32442
01:33:42|0.32442
01:33:44|0.32442
01:33:45|0.32442
01:33:46|0.32413
01:33:47|0.32441
01:33:48|0.32436
01:33:49|0.32436
01:33:50|0.32437
01:33:51|0.32441
01:33:52|0.32441
01:33:53|0.32441
01:33:54|0.32441
01:33:55|0.32441
01:33:56|0.3244
01:33:57|0.3244
01:33:58|0.3244
01:33:59|0.32415
01:33:59|0.32415
01:34:02|0.32415
01:34:03|0.32439
01:34:03|0.32439
01:34:04|0.32439
01:34:05|0.32439
01:34:06|0.32439
01:34:08|0.32485
01:34:09|0.32485
01:34:10|0.32519
01:34:11|0.32519
01:34:12|0.32498
01:34:13|0.32498
01:34:14|0.32542
01:34:15|0.32542
01:34:16|0.32519
01:34:17|0.32519
01:34:18|0.32519
01:34:20|0.32525
01:34:21|0.32462
01:34:21|0.32462
01:34:22|0.32462
01:34:23|0.32462
01:34:25|0.32462
01:34:26|0.32512
01:34:27|0.32512
01:34:28|0.32512
01:34:28|0.32512
01:34:30|0.32512
01:34:31|0.32462
01:34:32|0.32418
01:34:33|0.32418
01:34:34|0.32418
01:34:35|0.32418
01:34:36|0.32441
01:34:37|0.32441
01:34:39|0.32448
01:34:40|0.32456
01:34:41|0.32456
01:34:42|0.32439
01:34:42|0.32439
01:34:43|0.32439
01:34:44|0.32439
01:34:46|0.32439
01:34:46|0.32439
01:34:48|0.32439
01:34:49|0.32456
01:34:50|0.32456
01:34:50|0.32462
01:34:53|0.32448
01:34:54|0.32448
01:34:54|0.32462
01:34:55|0.32462
01:34:56|0.32441
01:34:58|0.32459
01:34:59|0.3246
01:35:00|0.32462
01:35:01|0.32462
01:35:03|0.32462
01:35:04|0.32462
01:35:05|0.32462
01:35:05|0.32462
01:35:07|0.3246
01:35:08|0.3246
01:35:09|0.3246
01:35:11|0.3246
01:35:12|0.3246
01:35:13|0.3246
01:35:14|0.32461
01:35:15|0.32461
01:35:16|0.32461
01:35:17|0.3252
01:35:18|0.32518
01:35:19|0.32518
01:35:20|0.32518
01:35:21|0.32485
01:35:22|0.32485
01:35:23|0.32485
01:35:24|0.32485
01:35:25|0.32485
01:35:26|0.32485
01:35:27|0.32516
01:35:28|0.32516
01:35:29|0.32516
01:35:30|0.32516
01:35:31|0.32516
01:35:32|0.32516
01:35:33|0.32516
01:35:34|0.32516
01:35:35|0.32516
01:35:36|0.32501
01:35:37|0.32501
01:35:39|0.3252
01:35:40|0.32505
01:35:42|0.32505
01:35:44|0.32505
01:35:45|0.32533
01:35:46|0.32506
01:35:47|0.32505
01:35:48|0.32516
01:35:49|0.32516
01:35:50|0.32514
01:35:51|0.32514
01:35:52|0.32514
01:35:53|0.32484
01:35:54|0.32484
01:35:55|0.32484
01:35:56|0.3252
01:35:57|0.3252
01:35:59|0.3252
01:36:00|0.3252
01:36:00|0.3252
01:36:02|0.32519
01:36:03|0.32519
01:36:04|0.32519
01:36:05|0.32501
01:36:05|0.32519
01:36:07|0.32519
01:36:08|0.32519
01:36:09|0.32528
01:36:09|0.32528
01:36:11|0.32528
01:36:11|0.32546
01:36:13|0.32547
01:36:14|0.32547
01:36:15|0.32547
01:36:16|0.32547
01:36:17|0.32523
01:36:18|0.32523
01:36:19|0.32526
01:36:20|0.32526
01:36:21|0.32526
01:36:22|0.32526
01:36:23|0.32526
01:36:24|0.32528
01:36:25|0.32528
01:36:26|0.32528
01:36:27|0.32526
01:36:28|0.32526
01:36:29|0.32526
01:36:30|0.32526
01:36:31|0.32526
01:36:32|0.32526
01:36:33|0.32526
01:36:34|0.32528
01:36:35|0.32528
01:36:36|0.32516
01:36:37|0.32521
01:36:38|0.32521
01:36:39|0.32521
01:36:41|0.32521
01:36:43|0.32519
01:36:44|0.32519
01:36:44|0.32519
01:36:45|0.3252
01:36:46|0.32518
01:36:48|0.32502
01:36:49|0.32502
01:36:50|0.32502
01:36:52|0.32502
01:36:52|0.32496
01:36:54|0.32516
01:36:54|0.32516
01:36:56|0.32516
01:36:57|0.32516
01:36:57|0.32516
01:36:58|0.32516
01:37:00|0.32518
01:37:01|0.32509
01:37:02|0.32509
01:37:02|0.32509
01:37:03|0.32509
01:37:04|0.32509
01:37:06|0.32513
01:37:07|0.32513
01:37:08|0.32509
01:37:08|0.32509
01:37:10|0.32509
01:37:11|0.32509
01:37:12|0.3252
01:37:13|0.325
01:37:14|0.325
01:37:14|0.325
01:37:16|0.325
01:37:17|0.32528
01:37:17|0.32523
01:37:19|0.32523
01:37:20|0.32523
01:37:22|0.32523
01:37:23|0.32523
01:37:23|0.32554
01:37:24|0.32554
01:37:25|0.32554
01:37:26|0.32554
01:37:28|0.32554
01:37:28|0.32554
01:37:29|0.32554
01:37:30|0.32554
01:37:31|0.32554
01:37:32|0.32554
01:37:33|0.32477
01:37:34|0.3248
01:37:36|0.32476
01:37:36|0.32439
01:37:37|0.32439
01:37:38|0.32401
01:37:39|0.32401
01:37:41|0.32401
01:37:43|0.32407
01:37:44|0.32405
01:37:45|0.32383
01:37:46|0.32401
01:37:47|0.32401
01:37:49|0.32401
01:37:51|0.324
01:37:52|0.324
01:37:52|0.324
01:37:53|0.32385
01:37:54|0.32382
01:37:56|0.32382
01:37:57|0.3238
01:37:57|0.32383
01:37:58|0.32388
01:37:59|0.32357
01:38:01|0.32357
01:38:02|0.3238
01:38:04|0.3238
01:38:04|0.3238
01:38:06|0.32401
01:38:07|0.32429
01:38:08|0.32429
01:38:09|0.32456
01:38:10|0.32455
01:38:11|0.32455
01:38:13|0.32448
01:38:14|0.32448
01:38:15|0.32414
01:38:16|0.32414
01:38:17|0.32393
01:38:18|0.32393
01:38:19|0.32393
01:38:20|0.32393
01:38:21|0.32393
01:38:22|0.32393
01:38:23|0.32441
01:38:24|0.32441
01:38:25|0.32441
01:38:26|0.32424
01:38:27|0.32424
01:38:28|0.32436
01:38:29|0.32436
01:38:30|0.32496
01:38:31|0.32496
01:38:32|0.32474
01:38:34|0.32474
01:38:35|0.32474
01:38:35|0.32515
01:38:37|0.32531
01:38:38|0.32535
01:38:39|0.3252
01:38:39|0.3252
01:38:40|0.32532
01:38:43|0.3252
01:38:45|0.3252
01:38:46|0.3252
01:38:46|0.32577
01:38:48|0.32577
01:38:48|0.32577
01:38:49|0.32542
01:38:51|0.32542
01:38:52|0.32542
01:38:53|0.32542
01:38:54|0.32542
01:38:55|0.32542
01:38:56|0.32542
01:38:57|0.32542
01:38:58|0.32543
01:38:59|0.32543
01:39:00|0.32543
01:39:01|0.32543
01:39:02|0.32543
01:39:03|0.32543
01:39:04|0.32543
01:39:05|0.32544
01:39:07|0.32544
01:39:08|0.32543
01:39:09|0.32543
01:39:10|0.32543
01:39:11|0.32566
01:39:12|0.32566
01:39:13|0.32566
01:39:14|0.32566
01:39:15|0.32566
01:39:16|0.32588
01:39:17|0.32588
01:39:18|0.32588
01:39:19|0.32588
01:39:20|0.32565
01:39:21|0.32565
01:39:21|0.32565
01:39:23|0.32565
01:39:24|0.32565
01:39:24|0.32565
01:39:26|0.32555
01:39:27|0.32555
01:39:28|0.32555
01:39:28|0.32555
01:39:30|0.32555
01:39:31|0.32555
01:39:32|0.32555
01:39:33|0.32555
01:39:33|0.32555
01:39:36|0.32555
01:39:37|0.32555
01:39:37|0.32555
01:39:38|0.32555
01:39:39|0.32555
01:39:40|0.32588
01:39:42|0.32588
01:39:44|0.32588
01:39:45|0.32583
01:39:47|0.32583
01:39:48|0.32575
01:39:49|0.32575
01:39:50|0.32613
01:39:52|0.32613
01:39:52|0.32613
01:39:55|0.32613
01:39:55|0.32613
01:39:57|0.32613
01:39:58|0.32626
01:39:59|0.32618
01:40:00|0.32618
01:40:01|0.32651
01:40:02|0.32651
01:40:04|0.32618
01:40:04|0.32647
01:40:05|0.32647
01:40:07|0.32614
01:40:09|0.32649
01:40:09|0.32649
01:40:11|0.32642
01:40:11|0.32642
01:40:12|0.32642
01:40:13|0.32642
01:40:14|0.32642
01:40:15|0.32619
01:40:16|0.32619
01:40:17|0.32619
01:40:18|0.32619
01:40:19|0.32619
01:40:20|0.32639
01:40:21|0.32639
01:40:23|0.32639
01:40:23|0.32639
01:40:24|0.32639
01:40:25|0.32639
01:40:26|0.32639
01:40:27|0.32639
01:40:28|0.32639
01:40:29|0.32639
01:40:30|0.32639
01:40:31|0.32639
01:40:32|0.32639
01:40:33|0.32639
01:40:34|0.32639
01:40:35|0.32639
01:40:36|0.32639
01:40:37|0.32639
01:40:39|0.32613
01:40:39|0.32614
01:40:40|0.32625
01:40:41|0.32625
01:40:42|0.32592
01:40:43|0.32619
01:40:45|0.32621
01:40:46|0.32621
01:40:47|0.32617
01:40:48|0.32621
01:40:49|0.32621
01:40:50|0.32621
01:40:51|0.32639
01:40:52|0.32617
01:40:53|0.32555
01:40:54|0.32555
01:40:55|0.32555
01:40:56|0.32535
01:40:58|0.32535
01:40:59|0.32566
01:40:59|0.32566
01:41:01|0.32566
01:41:01|0.32566
01:41:03|0.32566
01:41:04|0.32566
01:41:04|0.32566
01:41:07|0.3254
01:41:07|0.3254
01:41:08|0.3254
01:41:10|0.3254
01:41:10|0.3254
01:41:11|0.32541
01:41:13|0.32541
01:41:15|0.32541
01:41:15|0.32541
01:41:16|0.32541
01:41:18|0.32563
01:41:19|0.32566
01:41:20|0.32566
01:41:21|0.32566
01:41:22|0.32566
01:41:23|0.32566
01:41:24|0.32566
01:41:25|0.32566
01:41:26|0.326
01:41:27|0.326
01:41:28|0.32543
01:41:29|0.32543
01:41:30|0.32543
01:41:31|0.32543
01:41:32|0.32543
01:41:33|0.326
01:41:34|0.326
01:41:35|0.326
01:41:36|0.326
01:41:37|0.326
01:41:38|0.326
01:41:39|0.326
01:41:40|0.326
01:41:41|0.32594
01:41:42|0.32594
01:41:43|0.32555
01:41:44|0.32611
01:41:46|0.32611
01:41:48|0.32591
01:41:48|0.32591
01:41:50|0.32591
01:41:50|0.32591
01:41:52|0.32591
01:41:53|0.32591
01:41:54|0.32591
01:41:54|0.32626
01:41:55|0.32626
01:41:56|0.32626
01:41:58|0.32641
01:41:58|0.32641
01:42:00|0.32641
01:42:01|0.32641
01:42:02|0.32641
01:42:03|0.32641
01:42:03|0.32653
01:42:04|0.32657
01:42:06|0.32657
01:42:07|0.32657
01:42:07|0.32639
01:42:09|0.32639
01:42:10|0.32639
01:42:11|0.32668
01:42:12|0.32668
01:42:14|0.32668
01:42:15|0.32668
01:42:16|0.32668
01:42:17|0.32668
01:42:18|0.32668
01:42:19|0.32668
01:42:20|0.32668
01:42:20|0.32664
01:42:21|0.32676
01:42:23|0.32665
01:42:24|0.3269
01:42:25|0.3269
01:42:27|0.327
01:42:27|0.327
01:42:28|0.32676
01:42:30|0.32676
01:42:30|0.32676
01:42:32|0.32676
01:42:32|0.32676
01:42:33|0.32676
01:42:35|0.32676
01:42:36|0.32676
01:42:36|0.32676
01:42:38|0.32704
01:42:39|0.32704
01:42:39|0.3269
01:42:40|0.3269
01:42:41|0.3269
01:42:42|0.32656
01:42:43|0.32656
01:42:45|0.32656
01:42:47|0.32656
01:42:47|0.32699
01:42:48|0.32699
01:42:50|0.32668
01:42:50|0.32668
01:42:52|0.32668
01:42:53|0.32668
01:42:54|0.32705
01:42:55|0.32705
01:42:56|0.32705
01:42:57|0.3267
01:42:58|0.327
01:42:59|0.32699
01:43:00|0.32699
01:43:01|0.32699
01:43:02|0.32706
01:43:03|0.32706
01:43:04|0.3271
01:43:05|0.3271
01:43:06|0.3272
01:43:07|0.3272
01:43:08|0.32748
01:43:09|0.32722
01:43:10|0.32744
01:43:11|0.3276
01:43:12|0.3276
01:43:13|0.3276
01:43:14|0.3276
01:43:15|0.32732
01:43:16|0.32732
01:43:17|0.32732
01:43:18|0.32719
01:43:19|0.32719
01:43:20|0.32719
01:43:21|0.32719
01:43:22|0.32719
01:43:23|0.32744
01:43:24|0.32744
01:43:25|0.32744
01:43:26|0.32779
01:43:27|0.32761
01:43:28|0.32761
01:43:29|0.3274
01:43:30|0.3274
01:43:31|0.3274
01:43:32|0.3274
01:43:33|0.32842
01:43:34|0.32805
01:43:36|0.32792
01:43:37|0.3274
01:43:38|0.3277
01:43:39|0.3277
01:43:40|0.3277
01:43:40|0.3277
01:43:42|0.3277
01:43:44|0.3277
01:43:44|0.32786
01:43:45|0.32786
01:43:48|0.32786
01:43:49|0.32786
01:43:50|0.32784
01:43:51|0.3279
01:43:52|0.32786
01:43:53|0.32784
01:43:55|0.32742
01:43:57|0.32764
01:43:57|0.32788
01:43:59|0.32747
01:44:00|0.32747
01:44:00|0.32774
01:44:01|0.32774
01:44:03|0.32774
01:44:04|0.32774
01:44:05|0.32774
01:44:06|0.32772
01:44:07|0.32785
01:44:08|0.32785
01:44:10|0.32785
01:44:10|0.3279
01:44:11|0.3279
01:44:13|0.32757
01:44:14|0.32757
01:44:16|0.32758
01:44:17|0.32758
01:44:18|0.32758
01:44:19|0.32758
01:44:19|0.32758
01:44:21|0.32758
01:44:21|0.32778
01:44:22|0.32778
01:44:24|0.3279
01:44:25|0.3279
01:44:25|0.3279
01:44:26|0.32782
01:44:27|0.32782
01:44:28|0.32782
01:44:31|0.3275
01:44:31|0.32774
01:44:33|0.32789
01:44:33|0.32789
01:44:34|0.32789
01:44:35|0.32789
01:44:36|0.32789
01:44:38|0.32789
01:44:38|0.32789
01:44:40|0.3276
01:44:41|0.3276
01:44:42|0.32786
01:44:43|0.32789
01:44:44|0.32789
01:44:45|0.32789
01:44:46|0.32789
01:44:48|0.3275
01:44:50|0.32777
01:44:51|0.3279
01:44:53|0.3279
01:44:53|0.3279
01:44:54|0.3279
01:44:55|0.32784
01:44:56|0.3279
01:44:57|0.32782
01:44:59|0.3279
01:45:00|0.3279
01:45:01|0.3279
01:45:03|0.3279
01:45:04|0.32832
01:45:05|0.32797
01:45:06|0.32806
01:45:07|0.32803
01:45:08|0.32806
01:45:09|0.32823
01:45:10|0.32823
01:45:12|0.3282
01:45:12|0.3284
01:45:14|0.3284
01:45:14|0.3284
01:45:16|0.3284
01:45:16|0.3284
01:45:18|0.3284
01:45:19|0.3284
01:45:20|0.3284
01:45:21|0.32826
01:45:22|0.32826
01:45:23|0.32826
01:45:24|0.32826
01:45:25|0.32842
01:45:26|0.3284
01:45:28|0.3284
01:45:29|0.32821
01:45:30|0.32821
01:45:31|0.32821
01:45:32|0.32821
01:45:33|0.32821
01:45:34|0.32839
01:45:35|0.32839
01:45:36|0.32839
01:45:38|0.32853
01:45:38|0.32839
01:45:40|0.32839
01:45:40|0.32839
01:45:42|0.32855
01:45:43|0.32855
01:45:44|0.32857
01:45:44|0.32841
01:45:45|0.32841
01:45:46|0.32757
01:45:47|0.32676
01:45:50|0.32724
01:45:51|0.32743
01:45:52|0.32743
01:45:53|0.32743
01:45:55|0.3275
01:45:56|0.32717
01:45:57|0.32748
01:45:58|0.32748
01:45:59|0.32748
01:46:00|0.32754
01:46:02|0.32716
01:46:03|0.32716
01:46:05|0.32716
01:46:06|0.32738
01:46:07|0.32738
01:46:08|0.32717
01:46:09|0.32717
01:46:10|0.32717
01:46:11|0.32717
01:46:12|0.32717
01:46:13|0.32738
01:46:14|0.32738
01:46:15|0.32738
01:46:17|0.32738
01:46:19|0.32738
01:46:19|0.32741
01:46:20|0.32741
01:46:22|0.32705
01:46:22|0.32705
01:46:25|0.32705
01:46:25|0.32705
01:46:26|0.32705
01:46:27|0.32705
01:46:28|0.32705
01:46:29|0.32697
01:46:31|0.32728
01:46:31|0.32728
01:46:32|0.32728
01:46:33|0.32728
01:46:34|0.32702
01:46:35|0.32726
01:46:37|0.32642
01:46:38|0.32593
01:46:39|0.32597
01:46:40|0.32586
01:46:41|0.32609
01:46:42|0.32609
01:46:43|0.32642
01:46:44|0.32642
01:46:45|0.32679
01:46:46|0.32679
01:46:47|0.32647
01:46:48|0.32647
01:46:49|0.32647
01:46:51|0.32696
01:46:53|0.32704
01:46:53|0.32704
01:46:55|0.32704
01:46:55|0.32704
01:46:56|0.32678
01:46:58|0.32678
01:46:58|0.32678
01:47:00|0.32681
01:47:01|0.32681
01:47:02|0.327
01:47:04|0.327
01:47:04|0.327
01:47:05|0.327
01:47:07|0.327
01:47:07|0.327
01:47:08|0.327
01:47:10|0.32648
01:47:11|0.32669
01:47:12|0.32621
01:47:13|0.32621
01:47:14|0.32615
01:47:15|0.32615
01:47:16|0.32615
01:47:17|0.32576
01:47:18|0.32576
01:47:19|0.32586
01:47:20|0.32586
01:47:21|0.32586
01:47:22|0.32586
01:47:23|0.32586
01:47:25|0.32586
01:47:26|0.32616
01:47:27|0.32616
01:47:28|0.32616
01:47:29|0.32616
01:47:30|0.32616
01:47:31|0.32616
01:47:32|0.32616
01:47:33|0.32616
01:47:34|0.32616
01:47:35|0.32616
01:47:36|0.32616
01:47:37|0.32616
01:47:38|0.32616
01:47:39|0.326
01:47:40|0.326
01:47:41|0.326
01:47:42|0.326
01:47:43|0.326
01:47:44|0.326
01:47:45|0.326
01:47:46|0.326
01:47:47|0.326
01:47:48|0.326
01:47:49|0.326
01:47:50|0.32666
01:47:52|0.32611
01:47:53|0.32611
01:47:55|0.32793
01:47:56|0.32653
01:47:56|0.32653
01:47:58|0.32679
01:47:58|0.32644
01:47:59|0.32644
01:48:00|0.32644
01:48:01|0.32644
01:48:03|0.32674
01:48:04|0.32674
01:48:05|0.32702
01:48:06|0.32702
01:48:07|0.32702
01:48:09|0.3267
01:48:10|0.3267
01:48:11|0.32645
01:48:12|0.32645
01:48:14|0.3267
01:48:15|0.3267
01:48:17|0.3267
01:48:17|0.3267
01:48:18|0.3267
01:48:19|0.3267
01:48:20|0.3265
01:48:21|0.3265
01:48:22|0.3265
01:48:23|0.3265
01:48:24|0.3265
01:48:25|0.3265
01:48:26|0.3265
01:48:27|0.32591
01:48:28|0.32591
01:48:29|0.32591
01:48:30|0.32591
01:48:31|0.32591
01:48:32|0.32591
01:48:33|0.32591
01:48:34|0.32591
01:48:35|0.32591
01:48:36|0.327
01:48:37|0.327
01:48:39|0.327
01:48:39|0.327
01:48:40|0.327
01:48:41|0.327
01:48:42|0.327
01:48:43|0.32701
01:48:44|0.32701
01:48:45|0.32701
01:48:46|0.32701
01:48:48|0.32701
01:48:48|0.32734
01:48:49|0.32727
01:48:50|0.32727
01:48:52|0.32727
01:48:53|0.32727
01:48:54|0.32727
01:48:55|0.32727
01:48:56|0.32727
01:48:57|0.32727
01:48:59|0.32727
01:49:00|0.32727
01:49:01|0.32727
01:49:02|0.32721
01:49:03|0.32674
01:49:04|0.32674
01:49:04|0.32727
01:49:06|0.3273
01:49:07|0.3273
01:49:08|0.3273
01:49:09|0.3273
01:49:10|0.3273
01:49:11|0.3273
01:49:12|0.32746
01:49:13|0.32754
01:49:14|0.32754
01:49:15|0.32754
01:49:16|0.32754
01:49:17|0.32744
01:49:18|0.32677
01:49:19|0.32754
01:49:20|0.3276
01:49:21|0.3276
01:49:22|0.3276
01:49:24|0.32743
01:49:24|0.3276
01:49:26|0.3276
01:49:26|0.3276
01:49:28|0.3276
01:49:29|0.3276
01:49:30|0.3276
01:49:31|0.3276
01:49:31|0.3276
01:49:33|0.3276
01:49:34|0.3276
01:49:35|0.32754
01:49:35|0.32754
01:49:37|0.32754
01:49:38|0.32754
01:49:39|0.32754
01:49:39|0.32754
01:49:41|0.32754
01:49:42|0.32754
01:49:42|0.32725
01:49:44|0.32725
01:49:44|0.32725
01:49:46|0.32681
01:49:46|0.32681
01:49:48|0.32681
01:49:49|0.32681
01:49:50|0.32681
01:49:50|0.32706
01:49:52|0.32706
01:49:54|0.32706
01:49:56|0.32739
01:49:57|0.32748
01:49:58|0.32748
01:49:59|0.32748
01:50:00|0.32748
01:50:01|0.32748
01:50:02|0.32748
01:50:03|0.32748
01:50:04|0.32697
01:50:05|0.32697
01:50:07|0.32736
01:50:08|0.32736
01:50:09|0.32736
01:50:10|0.32749
01:50:11|0.32707
01:50:12|0.32707
01:50:13|0.32707
01:50:14|0.32707
01:50:15|0.32707
01:50:15|0.32707
01:50:17|0.32749
01:50:18|0.32749
01:50:19|0.32749
01:50:20|0.32749
01:50:21|0.32749
01:50:22|0.32749
01:50:23|0.32749
01:50:24|0.32749
01:50:25|0.32749
01:50:26|0.32749
01:50:27|0.32749
01:50:28|0.32749
01:50:29|0.32749
01:50:30|0.32749
01:50:31|0.32748
01:50:32|0.32749
01:50:33|0.32749
01:50:34|0.32749
01:50:35|0.32706
01:50:36|0.32706
01:50:37|0.32706
01:50:38|0.32706
01:50:39|0.32706
01:50:40|0.32733
01:50:41|0.32733
01:50:42|0.32733
01:50:43|0.32733
01:50:44|0.32707
01:50:45|0.32707
01:50:46|0.32707
01:50:47|0.32761
01:50:48|0.32711
01:50:49|0.32711
01:50:50|0.32711
01:50:51|0.32711
01:50:52|0.32711
01:50:53|0.32711
01:50:55|0.32711
01:50:57|0.32711
01:50:58|0.32711
01:51:00|0.32705
01:51:00|0.32705
01:51:01|0.32705
01:51:02|0.32705
01:51:03|0.32705
01:51:04|0.32705
01:51:05|0.32705
01:51:07|0.32711
01:51:08|0.32711
01:51:09|0.32711
01:51:10|0.32711
01:51:11|0.32719
01:51:12|0.32719
01:51:13|0.32719
01:51:14|0.32719
01:51:15|0.32719
01:51:16|0.32719
01:51:17|0.32719
01:51:19|0.32719
01:51:20|0.3272
01:51:21|0.3272
01:51:22|0.3272
01:51:23|0.3272
01:51:24|0.3272
01:51:25|0.3272
01:51:26|0.3272
01:51:27|0.3272
01:51:28|0.3272
01:51:29|0.3272
01:51:30|0.3272
01:51:31|0.3272
01:51:32|0.32747
01:51:33|0.32727
01:51:34|0.32727
01:51:35|0.32727
01:51:36|0.32727
01:51:37|0.32727
01:51:38|0.32727
01:51:39|0.32727
01:51:40|0.32727
01:51:41|0.32755
01:51:42|0.32755
01:51:42|0.32755
01:51:43|0.32755
01:51:45|0.32756
01:51:46|0.32756
01:51:46|0.32756
01:51:48|0.32756
01:51:49|0.32756
01:51:50|0.32756
01:51:51|0.32756
01:51:52|0.32747
01:51:52|0.32747
01:51:53|0.32747
01:51:55|0.32747
01:51:56|0.32747
01:51:57|0.32731
01:51:58|0.32731
01:52:00|0.32768
01:52:01|0.32763
01:52:02|0.32763
01:52:03|0.32763
01:52:05|0.32763
01:52:05|0.32767
01:52:07|0.32767
01:52:08|0.32767
01:52:09|0.32767
01:52:10|0.32767
01:52:11|0.32767
01:52:12|0.32767
01:52:12|0.32767
01:52:13|0.32767
01:52:16|0.32767
01:52:16|0.32767
01:52:17|0.32767
01:52:18|0.32767
01:52:20|0.32767
01:52:21|0.32767
01:52:23|0.32767
01:52:23|0.32767
01:52:24|0.32767
01:52:26|0.32767
01:52:26|0.32767
01:52:27|0.32767
01:52:29|0.32767
01:52:29|0.32767
01:52:30|0.32767
01:52:32|0.32767
01:52:33|0.32767
01:52:35|0.32738
01:52:35|0.32738
01:52:37|0.32738
01:52:37|0.32738
01:52:38|0.32738
01:52:39|0.32738
01:52:40|0.32752
01:52:41|0.32765
01:52:42|0.32765
01:52:43|0.32765
01:52:44|0.32765
01:52:45|0.32765
01:52:46|0.32765
01:52:47|0.32765
01:52:48|0.3274
01:52:49|0.3274
01:52:50|0.3274
01:52:51|0.3274
01:52:52|0.3274
01:52:53|0.32762
01:52:54|0.32744
01:52:56|0.32744
01:52:58|0.32744
01:52:59|0.32765
01:53:00|0.3277
01:53:01|0.3277
01:53:02|0.3277
01:53:03|0.3277
01:53:04|0.3277
01:53:05|0.3277
01:53:06|0.3277
01:53:07|0.32789
01:53:08|0.32789
01:53:09|0.32781
01:53:10|0.32781
01:53:11|0.32781
01:53:12|0.32781
01:53:13|0.32781
01:53:15|0.32781
01:53:16|0.32781
01:53:17|0.32781
01:53:18|0.32781
01:53:19|0.32781
01:53:20|0.32781
01:53:20|0.32781
01:53:21|0.32781
01:53:22|0.32781
01:53:24|0.32781
01:53:25|0.32781
01:53:26|0.32781
01:53:27|0.32781
01:53:28|0.32756
01:53:29|0.32756
01:53:30|0.32756
01:53:31|0.32756
01:53:32|0.32756
01:53:33|0.32756
01:53:34|0.32756
01:53:35|0.32756
01:53:35|0.32781
01:53:37|0.32781
01:53:38|0.32781
01:53:39|0.32765
01:53:40|0.32739
01:53:41|0.32736
01:53:42|0.32782
01:53:43|0.32782
01:53:44|0.32782
01:53:45|0.32757
01:53:46|0.32789
01:53:47|0.3276
01:53:48|0.3276
01:53:49|0.3276
01:53:50|0.3276
01:53:51|0.3276
01:53:52|0.3276
01:53:52|0.3276
01:53:54|0.3276
01:53:54|0.3276
01:53:55|0.3276
01:53:58|0.3276
01:53:58|0.328
01:54:00|0.32819
01:54:02|0.32828
01:54:03|0.32828
01:54:05|0.32828
01:54:05|0.32828
01:54:06|0.32899
01:54:07|0.32892
01:54:08|0.32899
01:54:09|0.32876
01:54:10|0.32876
01:54:11|0.32882
01:54:12|0.32899
01:54:13|0.32899
01:54:15|0.32899
01:54:15|0.32884
01:54:16|0.32883
01:54:17|0.32867
01:54:18|0.32899
01:54:19|0.32899
01:54:20|0.32869
01:54:21|0.32853
01:54:22|0.32853
01:54:23|0.32883
01:54:24|0.32883
01:54:26|0.32883
01:54:27|0.32883
01:54:28|0.32883
01:54:29|0.32883
01:54:30|0.32854
01:54:31|0.32854
01:54:32|0.32854
01:54:33|0.32854
01:54:34|0.32854
01:54:35|0.32854
01:54:37|0.32854
01:54:38|0.32854
01:54:39|0.32854
01:54:39|0.32854
01:54:41|0.32854
01:54:42|0.32854
01:54:43|0.32854
01:54:44|0.32854
01:54:45|0.32826
01:54:45|0.32866
01:54:46|0.32866
01:54:47|0.32866
01:54:49|0.32883
01:54:50|0.32883
01:54:51|0.32866
01:54:52|0.32866
01:54:53|0.32836
01:54:55|0.32836
01:54:55|0.32836
01:54:56|0.32854
01:54:58|0.32845
01:55:00|0.32845
01:55:02|0.32863
01:55:03|0.32863
01:55:04|0.32832
01:55:05|0.32832
01:55:05|0.32864
01:55:07|0.32866
01:55:09|0.32866
01:55:09|0.32866
01:55:10|0.32866
01:55:12|0.32865
01:55:13|0.32883
01:55:14|0.32883
01:55:15|0.32865
01:55:17|0.32865
01:55:18|0.32898
01:55:19|0.32866
01:55:20|0.32867
01:55:20|0.32898
01:55:23|0.32898
01:55:24|0.32885
01:55:24|0.32885
01:55:25|0.32885
01:55:26|0.32885
01:55:27|0.32885
01:55:30|0.32885
01:55:30|0.32899
01:55:31|0.32899
01:55:32|0.32899
01:55:33|0.32899
01:55:34|0.32899
01:55:35|0.32899
01:55:36|0.32899
01:55:37|0.32934
01:55:38|0.32912
01:55:39|0.32909
01:55:40|0.32915
01:55:41|0.32889
01:55:42|0.32898
01:55:43|0.32899
01:55:45|0.3293
01:55:45|0.32931
01:55:46|0.3293
01:55:47|0.3293
01:55:48|0.32931
01:55:50|0.32931
01:55:50|0.32931
01:55:51|0.32931
01:55:52|0.32931
01:55:53|0.32907
01:55:54|0.32907
01:55:55|0.32907
01:55:56|0.3293
01:55:57|0.3293
01:55:58|0.3293
01:56:00|0.32906
01:56:01|0.32927
01:56:02|0.32927
01:56:04|0.32927
01:56:05|0.32907
01:56:06|0.329
01:56:08|0.32939
01:56:08|0.32939
01:56:09|0.32938
01:56:10|0.32938
01:56:11|0.32938
01:56:13|0.32938
01:56:14|0.32938
01:56:15|0.32938
01:56:16|0.32938
01:56:17|0.32938
01:56:18|0.32944
01:56:19|0.32938
01:56:20|0.32913
01:56:21|0.32945
01:56:22|0.32945
01:56:23|0.32945
01:56:24|0.3293
01:56:25|0.32913
01:56:26|0.32902
01:56:27|0.32902
01:56:29|0.32902
01:56:30|0.32902
01:56:31|0.3293
01:56:32|0.3293
01:56:32|0.32898
01:56:35|0.32898
01:56:36|0.32898
01:56:36|0.32898
01:56:38|0.32898
01:56:38|0.32898
01:56:40|0.32898
01:56:41|0.32926
01:56:41|0.32926
01:56:42|0.32926
01:56:43|0.32898
01:56:45|0.32852
01:56:46|0.32852
01:56:47|0.32852
01:56:47|0.32852
01:56:48|0.32852
01:56:49|0.3288
01:56:50|0.3288
01:56:51|0.3288
01:56:53|0.32856
01:56:53|0.32856
01:56:54|0.32889
01:56:55|0.32858
01:56:56|0.32858
01:56:57|0.32895
01:56:58|0.32895
01:57:01|0.32895
01:57:02|0.32902
01:57:04|0.32902
01:57:06|0.32862
01:57:07|0.32901
01:57:08|0.32901
01:57:09|0.32901
01:57:10|0.32901
01:57:10|0.32925
01:57:12|0.32888
01:57:13|0.32888
01:57:14|0.32881
01:57:15|0.32881
01:57:15|0.32915
01:57:17|0.32915
01:57:17|0.32915
01:57:19|0.32915
01:57:20|0.32915
01:57:20|0.32915
01:57:21|0.32915
01:57:22|0.32915
01:57:24|0.32915
01:57:25|0.32915
01:57:26|0.32915
01:57:27|0.32915
01:57:27|0.32902
01:57:29|0.32915
01:57:30|0.32915
01:57:31|0.32914
01:57:32|0.32881
01:57:33|0.32881
01:57:34|0.3292
01:57:35|0.3292
01:57:35|0.3292
01:57:36|0.3292
01:57:38|0.32921
01:57:39|0.32921
01:57:40|0.32921
01:57:41|0.32921
01:57:42|0.3292
01:57:43|0.3292
01:57:44|0.3292
01:57:44|0.3292
01:57:46|0.3292
01:57:47|0.3292
01:57:48|0.3292
01:57:49|0.3292
01:57:50|0.32875
01:57:51|0.32875
01:57:51|0.32875
01:57:52|0.32875
01:57:54|0.32875
01:57:55|0.32875
01:57:55|0.32875
01:57:57|0.32875
01:57:58|0.32875
01:57:59|0.32917
01:58:00|0.32917
01:58:02|0.32917
01:58:02|0.32911
01:58:04|0.32911
01:58:04|0.32911
01:58:06|0.32911
01:58:07|0.32911
01:58:07|0.32911
01:58:09|0.32911
01:58:10|0.32911
01:58:11|0.32911
01:58:12|0.32949
01:58:13|0.32913
01:58:14|0.32913
01:58:15|0.32913
01:58:16|0.32945
01:58:18|0.32945
01:58:19|0.32913
01:58:20|0.32913
01:58:21|0.32913
01:58:22|0.32943
01:58:23|0.32946
01:58:24|0.32946
01:58:25|0.32946
01:58:26|0.32946
01:58:27|0.32945
01:58:28|0.32945
01:58:29|0.32945
01:58:30|0.32945
01:58:31|0.32945
01:58:32|0.32945
01:58:33|0.32945
01:58:33|0.32945
01:58:35|0.32945
01:58:36|0.32945
01:58:37|0.32945
01:58:38|0.32945
01:58:39|0.32945
01:58:40|0.32945
01:58:41|0.32951
01:58:42|0.32947
01:58:43|0.32918
01:58:44|0.32918
01:58:45|0.32918
01:58:46|0.32947
01:58:47|0.32947
01:58:47|0.32947
01:58:49|0.32991
01:58:50|0.32956
01:58:51|0.32951
01:58:52|0.32954
01:58:53|0.32949
01:58:54|0.32949
01:58:55|0.32983
01:58:56|0.32983
01:58:57|0.32983
01:58:58|0.32983
01:58:59|0.3295
01:59:00|0.32983
01:59:01|0.32954
01:59:03|0.32954
01:59:05|0.3299
01:59:06|0.32988
01:59:06|0.32988
01:59:07|0.32988
01:59:10|0.32988
01:59:11|0.32959
01:59:13|0.32959
01:59:14|0.32959
01:59:15|0.32959
01:59:16|0.32984
01:59:16|0.32984
01:59:17|0.32984
01:59:19|0.32984
01:59:20|0.32963
01:59:22|0.32963
01:59:22|0.32963
01:59:23|0.32984
01:59:25|0.3299
01:59:26|0.3299
01:59:27|0.3299
01:59:28|0.32974
01:59:30|0.32975
01:59:30|0.33013
01:59:31|0.32975
01:59:32|0.32974
01:59:33|0.33017
01:59:34|0.32966
01:59:35|0.32966
01:59:36|0.33007
01:59:37|0.33007
01:59:38|0.32968
01:59:39|0.32968
01:59:40|0.32968
01:59:41|0.32968
01:59:42|0.32976
01:59:43|0.32976
01:59:44|0.32976
01:59:45|0.32977
01:59:46|0.32977
01:59:47|0.32977
01:59:48|0.32977
01:59:49|0.32977
01:59:51|0.33
01:59:51|0.33
01:59:52|0.33
01:59:53|0.33
01:59:55|0.33
01:59:55|0.33
01:59:56|0.33
01:59:57|0.33
01:59:58|0.33
01:59:59|0.33
02:00:00|0.33
02:00:02|0.33
02:00:03|0.33
02:00:05|0.33019
02:00:05|0.33001
02:00:07|0.33001
02:00:07|0.33001
02:00:09|0.33019
02:00:10|0.33035
02:00:11|0.33003
02:00:12|0.33003
02:00:13|0.33041
02:00:14|0.33003
02:00:15|0.33003
02:00:16|0.33003
02:00:17|0.33003
02:00:18|0.3305
02:00:19|0.33041
02:00:20|0.33041
02:00:21|0.33059
02:00:23|0.33093
02:00:23|0.33092
02:00:24|0.33055
02:00:26|0.3311
02:00:27|0.3311
02:00:28|0.33104
02:00:28|0.33104
02:00:30|0.33104
02:00:30|0.33064
02:00:32|0.33064
02:00:33|0.33064
02:00:34|0.33104
02:00:35|0.33104
02:00:36|0.33105
02:00:37|0.33105
02:00:38|0.33105
02:00:39|0.33107
02:00:40|0.33107
02:00:41|0.33103
02:00:42|0.33052
02:00:43|0.33052
02:00:43|0.33045
02:00:45|0.33073
02:00:46|0.33073
02:00:47|0.33073
02:00:47|0.33073
02:00:48|0.33053
02:00:50|0.33053
02:00:51|0.33053
02:00:52|0.3305
02:00:53|0.33051
02:00:54|0.3309
02:00:55|0.3309
02:00:56|0.3309
02:00:56|0.33083
02:00:58|0.33083
02:00:59|0.33083
02:01:00|0.33083
02:01:01|0.33083
02:01:02|0.33083
02:01:02|0.33083
02:01:05|0.33107
02:01:06|0.33116
02:01:07|0.33091
02:01:08|0.33091
02:01:09|0.33091
02:01:10|0.33091
02:01:11|0.3309
02:01:13|0.33091
02:01:14|0.33129
02:01:16|0.33094
02:01:16|0.33094
02:01:17|0.33127
02:01:18|0.33127
02:01:21|0.33127
02:01:21|0.33127
02:01:23|0.33127
02:01:23|0.33094
02:01:24|0.33125
02:01:25|0.33125
02:01:26|0.33094
02:01:27|0.33124
02:01:28|0.33127
02:01:29|0.33127
02:01:30|0.33126
02:01:31|0.33095
02:01:32|0.33124
02:01:33|0.33124
02:01:34|0.33126
02:01:35|0.33127
02:01:36|0.33102
02:01:38|0.33094
02:01:38|0.3315
02:01:39|0.33169
02:01:40|0.33162
02:01:41|0.33136
02:01:42|0.33184
02:01:43|0.33184
02:01:44|0.3318
02:01:45|0.3318
02:01:46|0.3318
02:01:47|0.3318
02:01:48|0.33108
02:01:49|0.33173
02:01:50|0.33173
02:01:51|0.33157
02:01:52|0.33107
02:01:53|0.33128
02:01:54|0.33168
02:01:55|0.3312
02:01:56|0.33157
02:01:57|0.33157
02:01:59|0.33158
02:02:00|0.33158
02:02:01|0.33158
02:02:02|0.33158
02:02:03|0.33154
02:02:04|0.33154
02:02:06|0.33154
02:02:07|0.33154
02:02:09|0.33147
02:02:10|0.33147
02:02:11|0.33112
02:02:13|0.33
02:02:14|0.32933
02:02:15|0.32961
02:02:16|0.3296
02:02:17|0.32971
02:02:18|0.32967
02:02:19|0.32964
02:02:21|0.32981
02:02:21|0.33008
02:02:22|0.32956
02:02:24|0.32954
02:02:25|0.32954
02:02:26|0.32955
02:02:27|0.32955
02:02:28|0.32955
02:02:28|0.32956
02:02:30|0.32944
02:02:30|0.32956
02:02:32|0.32956
02:02:32|0.32956
02:02:33|0.32956
02:02:35|0.32946
02:02:36|0.32946
02:02:37|0.32969
02:02:38|0.32969
02:02:38|0.32969
02:02:40|0.32969
02:02:41|0.32969
02:02:42|0.32949
02:02:43|0.32933
02:02:43|0.32933
02:02:45|0.32931
02:02:45|0.32949
02:02:46|0.32942
02:02:48|0.32942
02:02:49|0.32942
02:02:50|0.32942
02:02:52|0.32942
02:02:53|0.32964
02:02:54|0.32964
02:02:54|0.32964
02:02:55|0.32964
02:02:56|0.32964
02:02:58|0.32964
02:02:59|0.32963
02:03:00|0.32963
02:03:01|0.32947
02:03:02|0.32947
02:03:03|0.32963
02:03:04|0.32947
02:03:05|0.32947
02:03:07|0.32981
02:03:08|0.32977
02:03:09|0.32977
02:03:11|0.32999
02:03:12|0.33
02:03:14|0.32986
02:03:15|0.32986
02:03:17|0.33124
02:03:17|0.33065
02:03:18|0.33065
02:03:19|0.33071
02:03:20|0.33071
02:03:22|0.33115
02:03:23|0.33082
02:03:24|0.33074
02:03:25|0.33075
02:03:26|0.33075
02:03:28|0.33096
02:03:29|0.33096
02:03:30|0.33096
02:03:31|0.33096
02:03:32|0.33094
02:03:33|0.33094
02:03:34|0.33099
02:03:35|0.33099
02:03:36|0.33099
02:03:37|0.33099
02:03:38|0.33099
02:03:39|0.33074
02:03:40|0.33098
02:03:41|0.33098
02:03:41|0.33098
02:03:43|0.33098
02:03:43|0.33096
02:03:45|0.33097
02:03:46|0.33097
02:03:46|0.33097
02:03:47|0.33097
02:03:49|0.33087
02:03:49|0.33087
02:03:51|0.33087
02:03:52|0.33087
02:03:53|0.33068
02:03:54|0.3305
02:03:55|0.3305
02:03:55|0.33072
02:03:57|0.3307
02:03:58|0.33057
02:03:58|0.3309
02:03:59|0.3309
02:04:01|0.3309
02:04:01|0.3309
02:04:03|0.33091
02:04:04|0.33091
02:04:04|0.33052
02:04:06|0.33052
02:04:08|0.33052
02:04:09|0.33075
02:04:10|0.33075
02:04:12|0.33075
02:04:13|0.33081
02:04:15|0.33081
02:04:16|0.33085
02:04:16|0.33097
02:04:18|0.33097
02:04:19|0.33097
02:04:20|0.33097
02:04:21|0.33099
02:04:22|0.33099
02:04:23|0.33099
02:04:24|0.33093
02:04:25|0.33093
02:04:27|0.33067
02:04:27|0.33067
02:04:28|0.33092
02:04:29|0.33092
02:04:30|0.33092
02:04:32|0.33099
02:04:33|0.33098
02:04:34|0.33098
02:04:35|0.33099
02:04:35|0.33099
02:04:37|0.331
02:04:38|0.331
02:04:38|0.33099
02:04:40|0.33092
02:04:41|0.33099
02:04:41|0.33099
02:04:42|0.33085
02:04:44|0.33098
02:04:45|0.33098
02:04:45|0.33098
02:04:47|0.33098
02:04:47|0.33098
02:04:49|0.33098
02:04:49|0.33116
02:04:51|0.33087
02:04:52|0.33087
02:04:53|0.33087
02:04:54|0.33099
02:04:55|0.33115
02:04:56|0.33115
02:04:57|0.33115
02:04:58|0.33115
02:04:59|0.33115
02:05:00|0.33115
02:05:01|0.33115
02:05:02|0.33115
02:05:03|0.33115
02:05:04|0.33123
02:05:05|0.33116
02:05:07|0.33135
02:05:08|0.33135
02:05:10|0.33135
02:05:12|0.33115
02:05:12|0.33132
02:05:15|0.33132
02:05:16|0.33144
02:05:17|0.33144
02:05:18|0.33144
02:05:19|0.3314
02:05:21|0.33155
02:05:23|0.33155
02:05:23|0.33155
02:05:25|0.33155
02:05:25|0.33158
02:05:26|0.33161
02:05:28|0.33161
02:05:28|0.33161
02:05:30|0.33161
02:05:30|0.33149
02:05:33|0.33161
02:05:33|0.33161
02:05:34|0.33163
02:05:35|0.33176
02:05:36|0.33134
02:05:37|0.33132
02:05:38|0.33132
02:05:39|0.33133
02:05:40|0.33133
02:05:41|0.33133
02:05:42|0.33157
02:05:43|0.33157
02:05:44|0.33157
02:05:45|0.33153
02:05:46|0.33153
02:05:48|0.33153
02:05:48|0.33153
02:05:49|0.33153
02:05:50|0.3315
02:05:51|0.3315
02:05:52|0.3315
02:05:53|0.33149
02:05:55|0.33133
02:05:55|0.33133
02:05:57|0.33133
02:05:57|0.33146
02:05:58|0.33146
02:05:59|0.33132
02:06:00|0.33149
02:06:01|0.33135
02:06:02|0.33148
02:06:03|0.33148
02:06:04|0.33177
02:06:06|0.3319
02:06:06|0.33168
02:06:07|0.33171
02:06:09|0.33198
02:06:10|0.3318
02:06:11|0.33168
02:06:12|0.33168
02:06:14|0.33168
02:06:16|0.33186
02:06:17|0.33186
02:06:17|0.33186
02:06:19|0.33186
02:06:20|0.33198
02:06:20|0.33199
02:06:22|0.33184
02:06:23|0.332
02:06:25|0.332
02:06:25|0.332
02:06:26|0.332
02:06:27|0.332
02:06:28|0.33254
02:06:29|0.33249
02:06:30|0.3327
02:06:31|0.33271
02:06:32|0.33276
02:06:34|0.33299
02:06:35|0.33299
02:06:36|0.33299
02:06:37|0.3328
02:06:38|0.33299
02:06:39|0.3342
02:06:40|0.33396
02:06:41|0.33395
02:06:42|0.33378
02:06:43|0.3341
02:06:45|0.33479
02:06:46|0.33491
02:06:47|0.33538
02:06:47|0.33452
02:06:49|0.33448
02:06:50|0.33449
02:06:51|0.33419
02:06:52|0.3342
02:06:54|0.33406
02:06:54|0.33403
02:06:55|0.33449
02:06:56|0.33429
02:06:57|0.33466
02:06:58|0.33394
02:07:00|0.33395
02:07:00|0.3341
02:07:01|0.33424
02:07:02|0.33406
02:07:03|0.33406
02:07:04|0.33419
02:07:05|0.33448
02:07:07|0.33419
02:07:07|0.33478
02:07:09|0.33402
02:07:11|0.33484
02:07:11|0.33449
02:07:12|0.33449
02:07:14|0.33449
02:07:15|0.3345
02:07:16|0.33488
02:07:17|0.33451
02:07:18|0.33464
02:07:19|0.33451
02:07:20|0.3344
02:07:21|0.3344
02:07:22|0.33427
02:07:23|0.33426
02:07:25|0.33389
02:07:25|0.33379
02:07:27|0.33361
02:07:28|0.33378
02:07:28|0.33378
02:07:30|0.33358
02:07:31|0.33358
02:07:32|0.33341
02:07:33|0.33318
02:07:34|0.33318
02:07:35|0.33293
02:07:35|0.33254
02:07:36|0.33242
02:07:38|0.33257
02:07:39|0.33212
02:07:40|0.33268
02:07:41|0.33268
02:07:42|0.33257
02:07:42|0.33273
02:07:44|0.33266
02:07:45|0.33266
02:07:47|0.33293
02:07:48|0.33293
02:07:48|0.33293
02:07:50|0.33331
02:07:51|0.33362
02:07:52|0.33362
02:07:53|0.33331
02:07:54|0.33348
02:07:55|0.33318
02:07:56|0.33365
02:07:57|0.33321
02:07:58|0.33321
02:07:59|0.33375
02:08:00|0.33323
02:08:00|0.33387
02:08:02|0.33381
02:08:03|0.33381
02:08:04|0.33348
02:08:05|0.33348
02:08:07|0.33349
02:08:08|0.33343
02:08:09|0.33343
02:08:09|0.33343
02:08:12|0.33344
02:08:13|0.33239
02:08:14|0.33202
02:08:15|0.33221
02:08:15|0.33221
02:08:17|0.33221
02:08:18|0.33187
02:08:20|0.33156
02:08:22|0.33155
02:08:24|0.33154
02:08:24|0.33154
02:08:26|0.33155
02:08:27|0.33155
02:08:29|0.33198
02:08:30|0.33198
02:08:31|0.33157
02:08:32|0.33157
02:08:33|0.33156
02:08:34|0.33156
02:08:35|0.33156
02:08:36|0.33156
02:08:37|0.33156
02:08:38|0.33155
02:08:39|0.33155
02:08:40|0.33155
02:08:42|0.33154
02:08:43|0.33156
02:08:43|0.33156
02:08:44|0.33155
02:08:46|0.33155
02:08:47|0.33157
02:08:48|0.33157
02:08:49|0.33157
02:08:49|0.33157
02:08:50|0.33193
02:08:51|0.33193
02:08:52|0.3317
02:08:54|0.3317
02:08:55|0.3317
02:08:55|0.33201
02:08:57|0.33201
02:08:58|0.33192
02:08:59|0.33192
02:09:00|0.33192
02:09:01|0.33192
02:09:02|0.33192
02:09:03|0.33192
02:09:04|0.33156
02:09:05|0.33156
02:09:06|0.33179
02:09:07|0.33179
02:09:08|0.33163
02:09:09|0.33163
02:09:10|0.33163
02:09:11|0.33179
02:09:13|0.33179
02:09:14|0.33157
02:09:15|0.33185
02:09:17|0.33185
02:09:17|0.33185
02:09:18|0.33185
02:09:19|0.33185
02:09:21|0.33185
02:09:22|0.33212
02:09:24|0.33278
02:09:24|0.33261
02:09:25|0.33261
02:09:27|0.33261
02:09:27|0.33261
02:09:28|0.3324
02:09:29|0.3326
02:09:31|0.33261
02:09:31|0.33269
02:09:32|0.33269
02:09:33|0.33269
02:09:35|0.33269
02:09:36|0.33269
02:09:36|0.33271
02:09:37|0.33271
02:09:38|0.33304
02:09:40|0.33304
02:09:40|0.33304
02:09:42|0.33304
02:09:43|0.33304
02:09:43|0.33304
02:09:45|0.33304
02:09:45|0.33304
02:09:46|0.333
02:09:48|0.333
02:09:48|0.333
02:09:50|0.33273
02:09:51|0.33252
02:09:52|0.33182
02:09:53|0.33182
02:09:53|0.33182
02:09:54|0.33182
02:09:56|0.33182
02:09:56|0.33182
02:09:57|0.33182
02:09:59|0.33182
02:09:59|0.33215
02:10:00|0.33215
02:10:02|0.33215
02:10:02|0.33215
02:10:03|0.33237
02:10:06|0.33181
02:10:06|0.33181
02:10:07|0.33181
02:10:08|0.33206
02:10:09|0.33198
02:10:10|0.33198
02:10:11|0.33198
02:10:13|0.33198
02:10:15|0.33241
02:10:16|0.33241
02:10:17|0.33241
02:10:18|0.33206
02:10:19|0.33122
02:10:20|0.33172
02:10:21|0.3319
02:10:23|0.3319
02:10:24|0.33184
02:10:25|0.33184
02:10:26|0.3319
02:10:27|0.3319
02:10:28|0.33201
02:10:29|0.33198
02:10:30|0.33198
02:10:31|0.33198
02:10:32|0.33089
02:10:33|0.33115
02:10:34|0.33021
02:10:35|0.32988
02:10:36|0.32989
02:10:37|0.3299
02:10:38|0.33004
02:10:39|0.33027
02:10:40|0.32988
02:10:41|0.3305
02:10:42|0.33017
02:10:43|0.33017
02:10:44|0.33006
02:10:45|0.33006
02:10:46|0.33006
02:10:47|0.32988
02:10:48|0.331
02:10:49|0.33018
02:10:50|0.33092
02:10:51|0.33107
02:10:52|0.33069
02:10:53|0.33086
02:10:55|0.33068
02:10:56|0.33095
02:10:57|0.33081
02:10:58|0.33067
02:10:59|0.33057
02:11:00|0.33044
02:11:00|0.33062
02:11:03|0.33036
02:11:03|0.33036
02:11:05|0.33036
02:11:06|0.33036
02:11:06|0.33036
02:11:08|0.33017
02:11:09|0.33017
02:11:10|0.33041
02:11:10|0.33004
02:11:11|0.33004
02:11:13|0.33033
02:11:15|0.32999
02:11:16|0.32861
02:11:17|0.3283
02:11:18|0.32827
02:11:19|0.32834
02:11:20|0.32827
02:11:21|0.3288
02:11:22|0.32884
02:11:24|0.32818
02:11:25|0.32818
02:11:26|0.32848
02:11:27|0.32848
02:11:28|0.32848
02:11:30|0.32912
02:11:30|0.32912
02:11:31|0.32915
02:11:32|0.32953
02:11:33|0.32924
02:11:34|0.32924
02:11:35|0.32924
02:11:36|0.32924
02:11:37|0.32883
02:11:38|0.32908
02:11:39|0.33037
02:11:40|0.32998
02:11:41|0.32999
02:11:43|0.33026
02:11:43|0.33014
02:11:44|0.32934
02:11:45|0.32974
02:11:46|0.32972
02:11:47|0.33014
02:11:48|0.33014
02:11:49|0.32991
02:11:50|0.32996
02:11:51|0.32981
02:11:52|0.32981
02:11:53|0.32981
02:11:54|0.32997
02:11:55|0.33013
02:11:56|0.33013
02:11:57|0.33013
02:11:58|0.32988
02:11:59|0.32982
02:12:00|0.32982
02:12:02|0.33018
02:12:03|0.33018
02:12:04|0.33018
02:12:05|0.33018
02:12:06|0.33018
02:12:07|0.32984
02:12:08|0.32945
02:12:09|0.32953
02:12:10|0.32953
02:12:11|0.32953
02:12:12|0.32953
02:12:13|0.32953
02:12:14|0.32953
02:12:16|0.32953
02:12:17|0.32953
02:12:18|0.32919
02:12:19|0.32919
02:12:20|0.32964
02:12:21|0.32992
02:12:22|0.3291
02:12:23|0.3291
02:12:24|0.32908
02:12:25|0.32908
02:12:26|0.32908
02:12:27|0.32864
02:12:28|0.32864
02:12:29|0.32786
02:12:30|0.32852
02:12:31|0.32837
02:12:33|0.32803
02:12:34|0.32829
02:12:35|0.32804
02:12:36|0.32832
02:12:37|0.32915
02:12:39|0.32894
02:12:39|0.32888
02:12:41|0.32883
02:12:42|0.32884
02:12:43|0.32884
02:12:44|0.32884
02:12:45|0.32904
02:12:46|0.32884
02:12:47|0.32884
02:12:48|0.32884
02:12:49|0.32904
02:12:50|0.32872
02:12:51|0.32872
02:12:52|0.32872
02:12:53|0.32872
02:12:54|0.32854
02:12:55|0.32889
02:12:56|0.32892
02:12:57|0.32891
02:12:58|0.32891
02:12:59|0.32891
02:13:00|0.32891
02:13:01|0.32891
02:13:02|0.32891
02:13:03|0.32825
02:13:04|0.32798
02:13:05|0.32798
02:13:06|0.32798
02:13:07|0.32792
02:13:08|0.32793
02:13:09|0.32802
02:13:10|0.32793
02:13:12|0.32821
02:13:13|0.32864
02:13:13|0.32816
02:13:14|0.32811
02:13:17|0.32848
02:13:19|0.328
02:13:19|0.32766
02:13:21|0.32766
02:13:22|0.3276
02:13:24|0.32767
02:13:25|0.32767
02:13:26|0.32804
02:13:27|0.32804
02:13:28|0.32803
02:13:28|0.32811
02:13:30|0.32811
02:13:31|0.32805
02:13:32|0.32805
02:13:33|0.32802
02:13:34|0.32802
02:13:34|0.32802
02:13:36|0.32802
02:13:37|0.32802
02:13:37|0.32763
02:13:39|0.32789
02:13:40|0.32763
02:13:41|0.32763
02:13:42|0.32778
02:13:43|0.32761
02:13:44|0.3276
02:13:45|0.32761
02:13:45|0.32761
02:13:46|0.32778
02:13:48|0.32753
02:13:48|0.32775
02:13:50|0.32775
02:13:51|0.32754
02:13:52|0.32754
02:13:53|0.32754
02:13:53|0.32754
02:13:55|0.32754
02:13:55|0.32755
02:13:57|0.32755
02:13:58|0.32755
02:13:59|0.32777
02:14:00|0.32777
02:14:01|0.32745
02:14:02|0.32745
02:14:02|0.32745
02:14:04|0.32773
02:14:04|0.32773
02:14:06|0.32773
02:14:07|0.32773
02:14:09|0.32773
02:14:11|0.32713
02:14:12|0.32713
02:14:14|0.32744
02:14:14|0.32685
02:14:16|0.32735
02:14:16|0.32762
02:14:18|0.32762
02:14:19|0.32733
02:14:20|0.3273
02:14:21|0.3273
02:14:23|0.32736
02:14:23|0.32735
02:14:24|0.32742
02:14:25|0.32742
02:14:26|0.32745
02:14:27|0.32745
02:14:28|0.32685
02:14:30|0.32714
02:14:30|0.32714
02:14:32|0.3271
02:14:33|0.3271
02:14:34|0.327
02:14:34|0.3271
02:14:36|0.32705
02:14:37|0.32705
02:14:38|0.32705
02:14:39|0.32705
02:14:40|0.32705
02:14:41|0.32725
02:14:41|0.32704
02:14:42|0.32704
02:14:44|0.32704
02:14:45|0.32704
02:14:46|0.32703
02:14:47|0.32703
02:14:47|0.32717
02:14:49|0.32717
02:14:50|0.32717
02:14:51|0.32717
02:14:51|0.32717
02:14:53|0.32717
02:14:54|0.32717
02:14:54|0.32744
02:14:55|0.32744
02:14:57|0.32744
02:14:58|0.32789
02:14:59|0.32744
02:15:00|0.32788
02:15:01|0.32742
02:15:01|0.32742
02:15:03|0.32742
02:15:03|0.32742
02:15:05|0.32719
02:15:05|0.32684
02:15:07|0.32684
02:15:08|0.3273
02:15:09|0.3273
02:15:11|0.32786
02:15:12|0.32785
02:15:12|0.32754
02:15:14|0.32793
02:15:14|0.32793
02:15:17|0.32793
02:15:17|0.32807
02:15:19|0.32807
02:15:20|0.32794
02:15:21|0.32794
02:15:22|0.32794
02:15:23|0.32794
02:15:24|0.32794
02:15:25|0.32794
02:15:26|0.32794
02:15:27|0.32794
02:15:28|0.32813
02:15:29|0.32813
02:15:30|0.32805
02:15:31|0.32805
02:15:32|0.32826
02:15:33|0.32762
02:15:34|0.32762
02:15:35|0.3275
02:15:36|0.3275
02:15:37|0.32774
02:15:38|0.32696
02:15:39|0.32696
02:15:40|0.32704
02:15:41|0.3267
02:15:42|0.32702
02:15:43|0.32701
02:15:44|0.32693
02:15:45|0.32703
02:15:46|0.32694
02:15:47|0.32719
02:15:48|0.32719
02:15:49|0.32703
02:15:50|0.32703
02:15:51|0.32701
02:15:52|0.32693
02:15:53|0.32703
02:15:54|0.32692
02:15:55|0.32683
02:15:56|0.32683
02:15:57|0.3267
02:15:58|0.32682
02:15:59|0.32682
02:16:00|0.32675
02:16:01|0.327
02:16:02|0.327
02:16:03|0.32702
02:16:04|0.32702
02:16:05|0.32676
02:16:06|0.32609
02:16:07|0.326
02:16:08|0.32565
02:16:09|0.32585
02:16:10|0.32566
02:16:11|0.32565
02:16:12|0.32545
02:16:13|0.32546
02:16:15|0.32546
02:16:16|0.32546
02:16:17|0.32509
02:16:18|0.3253
02:16:20|0.325
02:16:21|0.32507
02:16:23|0.32492
02:16:25|0.32507
02:16:25|0.32481
02:16:27|0.32481
02:16:29|0.32481
02:16:30|0.32506
02:16:30|0.32479
02:16:31|0.32497
02:16:32|0.32475
02:16:33|0.32498
02:16:34|0.32547
02:16:36|0.32534
02:16:37|0.32516
02:16:37|0.32518
02:16:38|0.32517
02:16:39|0.32523
02:16:41|0.32523
02:16:41|0.32547
02:16:42|0.32529
02:16:43|0.32526
02:16:44|0.32526
02:16:45|0.32526
02:16:46|0.32526
02:16:47|0.32509
02:16:48|0.32482
02:16:49|0.32482
02:16:50|0.32482
02:16:51|0.32482
02:16:52|0.32482
02:16:54|0.32482
02:16:54|0.32495
02:16:55|0.32495
02:16:56|0.32495
02:16:57|0.32495
02:16:58|0.32482
02:16:59|0.32482
02:17:00|0.32482
02:17:01|0.32499
02:17:02|0.32499
02:17:03|0.32499
02:17:04|0.32499
02:17:05|0.32526
02:17:06|0.32526
02:17:07|0.32526
02:17:08|0.32526
02:17:09|0.32526
02:17:11|0.32523
02:17:13|0.32516
02:17:15|0.32516
02:17:16|0.32516
02:17:18|0.32499
02:17:18|0.32406
02:17:19|0.32406
02:17:20|0.32449
02:17:21|0.32436
02:17:22|0.32436
02:17:23|0.32434
02:17:24|0.32434
02:17:25|0.32409
02:17:26|0.3241
02:17:27|0.3241
02:17:29|0.32406
02:17:29|0.32385
02:17:30|0.32339
02:17:31|0.32317
02:17:33|0.32363
02:17:33|0.32328
02:17:34|0.32344
02:17:35|0.32336
02:17:36|0.32339
02:17:37|0.32337
02:17:39|0.32365
02:17:40|0.32365
02:17:42|0.32348
02:17:43|0.32344
02:17:44|0.32344
02:17:44|0.32338
02:17:46|0.32351
02:17:47|0.32351
02:17:48|0.32247
02:17:49|0.32276
02:17:50|0.32468
02:17:51|0.32319
02:17:52|0.32269
02:17:53|0.32263
02:17:54|0.32265
02:17:54|0.32277
02:17:56|0.32303
02:17:57|0.32303
02:17:57|0.32307
02:17:59|0.3231
02:18:00|0.32299
02:18:01|0.32299
02:18:02|0.32299
02:18:03|0.32344
02:18:04|0.32344
02:18:05|0.32343
02:18:06|0.32344
02:18:06|0.32344
02:18:08|0.3236
02:18:08|0.3235
02:18:10|0.3238
02:18:11|0.32394
02:18:13|0.32417
02:18:15|0.32418
02:18:16|0.32427
02:18:17|0.32415
02:18:19|0.32399
02:18:19|0.32399
02:18:20|0.32391
02:18:22|0.32391
02:18:23|0.32338
02:18:23|0.32399
02:18:25|0.32399
02:18:26|0.32399
02:18:28|0.32399
02:18:30|0.32427
02:18:30|0.32437
02:18:31|0.32459
02:18:32|0.32459
02:18:33|0.32448
02:18:35|0.3245
02:18:36|0.32507
02:18:37|0.32486
02:18:38|0.32486
02:18:39|0.32486
02:18:40|0.3251
02:18:41|0.32496
02:18:42|0.32496
02:18:43|0.3252
02:18:44|0.3252
02:18:45|0.32522
02:18:46|0.32522
02:18:47|0.3252
02:18:48|0.32522
02:18:49|0.32522
02:18:50|0.32522
02:18:51|0.32508
02:18:52|0.3255
02:18:53|0.32551
02:18:54|0.32551
02:18:55|0.32551
02:18:56|0.32551
02:18:57|0.32551
02:18:58|0.32541
02:18:59|0.3247
02:19:00|0.32457
02:19:01|0.32446
02:19:02|0.32422
02:19:03|0.32428
02:19:04|0.32428
02:19:05|0.32546
02:19:06|0.32546
02:19:07|0.32478
02:19:08|0.32478
02:19:09|0.3253
02:19:10|0.3253
02:19:11|0.3253
02:19:12|0.3253
02:19:14|0.32537
02:19:14|0.32492
02:19:17|0.32505
02:19:18|0.32498
02:19:19|0.32498
02:19:19|0.32498
02:19:20|0.325
02:19:21|0.325
02:19:22|0.325
02:19:24|0.32518
02:19:25|0.32518
02:19:26|0.32518
02:19:27|0.32518
02:19:28|0.32518
02:19:29|0.32536
02:19:30|0.32536
02:19:31|0.32536
02:19:32|0.32536
02:19:33|0.32525
02:19:34|0.32422
02:19:35|0.324
02:19:36|0.32372
02:19:37|0.32375
02:19:39|0.32351
02:19:40|0.32351
02:19:41|0.32351
02:19:42|0.32351
02:19:43|0.32351
02:19:44|0.32365
02:19:45|0.32351
02:19:46|0.32351
02:19:47|0.32351
02:19:48|0.32351
02:19:49|0.32351
02:19:50|0.32364
02:19:51|0.32364
02:19:52|0.32351
02:19:53|0.32351
02:19:54|0.32351
02:19:55|0.32351
02:19:56|0.32352
02:19:57|0.32352
02:19:58|0.32352
02:19:59|0.32352
02:20:00|0.32352
02:20:01|0.32352
02:20:02|0.32323
02:20:03|0.32341
02:20:04|0.32341
02:20:05|0.32337
02:20:06|0.32341
02:20:07|0.32341
02:20:08|0.32341
02:20:09|0.32341
02:20:10|0.3234
02:20:11|0.32327
02:20:12|0.32327
02:20:13|0.32327
02:20:15|0.32326
02:20:17|0.3232
02:20:18|0.32306
02:20:19|0.32307
02:20:20|0.32314
02:20:21|0.32314
02:20:22|0.32314
02:20:23|0.32275
02:20:24|0.32317
02:20:25|0.32307
02:20:26|0.32284
02:20:27|0.32212
02:20:28|0.32234
02:20:29|0.32239
02:20:30|0.32214
02:20:31|0.32227
02:20:32|0.32207
02:20:33|0.32207
02:20:34|0.32207
02:20:36|0.32211
02:20:37|0.32198
02:20:38|0.32198
02:20:38|0.32237
02:20:40|0.32253
02:20:41|0.32253
02:20:42|0.32221
02:20:43|0.32221
02:20:44|0.32221
02:20:45|0.32221
02:20:46|0.32221
02:20:47|0.32267
02:20:48|0.32266
02:20:49|0.32266
02:20:50|0.32266
02:20:51|0.32266
02:20:52|0.32266
02:20:52|0.32266
02:20:54|0.32256
02:20:55|0.32256
02:20:56|0.32256
02:20:57|0.32256
02:20:58|0.32266
02:20:58|0.32256
02:21:00|0.32266
02:21:01|0.32256
02:21:02|0.32256
02:21:02|0.32256
02:21:03|0.32266
02:21:04|0.32266
02:21:06|0.32256
02:21:07|0.32257
02:21:08|0.32256
02:21:09|0.32259
02:21:09|0.32265
02:21:11|0.32245
02:21:11|0.32245
02:21:12|0.32245
02:21:14|0.32266
02:21:16|0.32221
02:21:18|0.32221
02:21:18|0.32199
02:21:19|0.32215
02:21:21|0.32212
02:21:21|0.32212
02:21:23|0.32212
02:21:24|0.32212
02:21:25|0.3222
02:21:26|0.322
02:21:27|0.32167
02:21:28|0.32166
02:21:29|0.32166
02:21:30|0.32181
02:21:31|0.32181
02:21:32|0.32179
02:21:33|0.32179
02:21:34|0.32179
02:21:35|0.32167
02:21:36|0.32167
02:21:37|0.32165
02:21:38|0.32164
02:21:40|0.32155
02:21:40|0.32155
02:21:42|0.32168
02:21:43|0.32136
02:21:43|0.32136
02:21:44|0.32138
02:21:46|0.32139
02:21:46|0.32139
02:21:48|0.32138
02:21:49|0.32138
02:21:49|0.32135
02:21:50|0.32138
02:21:51|0.32138
02:21:52|0.32137
02:21:54|0.32122
02:21:55|0.32122
02:21:55|0.32137
02:21:56|0.32137
02:21:57|0.32135
02:21:59|0.32134
02:22:00|0.3212
02:22:01|0.32135
02:22:01|0.32135
02:22:03|0.32106
02:22:03|0.32106
02:22:05|0.32152
02:22:06|0.322
02:22:06|0.32215
02:22:07|0.32256
02:22:09|0.32282
02:22:09|0.3225
02:22:11|0.3224
02:22:12|0.32236
02:22:12|0.32236
02:22:14|0.32227
02:22:15|0.32217
02:22:15|0.32183
02:22:18|0.32183
02:22:20|0.322
02:22:20|0.32197
02:22:22|0.32196
02:22:23|0.32196
02:22:24|0.32134
02:22:25|0.32116
02:22:26|0.32116
02:22:27|0.32118
02:22:28|0.32125
02:22:29|0.32134
02:22:30|0.321
02:22:31|0.32087
02:22:32|0.32086
02:22:33|0.32077
02:22:34|0.32086
02:22:35|0.32085
02:22:36|0.32077
02:22:38|0.32086
02:22:39|0.3207
02:22:40|0.3207
02:22:41|0.32225
02:22:42|0.3217
02:22:43|0.32179
02:22:43|0.32157
02:22:45|0.32174
02:22:46|0.32174
02:22:48|0.32165
02:22:48|0.32164
02:22:49|0.32142
02:22:50|0.32142
02:22:51|0.32147
02:22:52|0.32144
02:22:53|0.32144
02:22:55|0.32144
02:22:56|0.32144
02:22:56|0.32144
02:22:57|0.32128
02:22:58|0.32128
02:23:00|0.32128
02:23:00|0.32128
02:23:01|0.32128
02:23:03|0.32136
02:23:03|0.32136
02:23:04|0.32136
02:23:05|0.32128
02:23:06|0.32128
02:23:07|0.32128
02:23:08|0.32128
02:23:09|0.32103
02:23:10|0.32103
02:23:11|0.32087
02:23:12|0.32087
02:23:13|0.32087
02:23:14|0.32087
02:23:16|0.32092
02:23:18|0.32089
02:23:19|0.32114
02:23:19|0.32123
02:23:21|0.32135
02:23:22|0.32144
02:23:23|0.32144
02:23:24|0.32138
02:23:25|0.32177
02:23:26|0.32177
02:23:27|0.32177
02:23:28|0.32177
02:23:29|0.32147
02:23:30|0.32147
02:23:31|0.32145
02:23:32|0.32145
02:23:33|0.32177
02:23:34|0.32151
02:23:35|0.32151
02:23:36|0.32176
02:23:37|0.32176
02:23:38|0.32176
02:23:39|0.32176
02:23:40|0.32176
02:23:41|0.32144
02:23:42|0.32144
02:23:43|0.32132
02:23:44|0.32132
02:23:46|0.32132
02:23:47|0.32091
02:23:47|0.32091
02:23:49|0.32091
02:23:50|0.32091
02:23:50|0.32091
02:23:51|0.32134
02:23:53|0.32167
02:23:54|0.32167
02:23:55|0.32136
02:23:56|0.32136
02:23:57|0.32136
02:23:58|0.32136
02:23:59|0.32136
02:23:59|0.32136
02:24:01|0.32136
02:24:02|0.32136
02:24:03|0.3212
02:24:04|0.32119
02:24:05|0.32112
02:24:07|0.32118
02:24:07|0.32118
02:24:08|0.32118
02:24:10|0.32118
02:24:11|0.32114
02:24:11|0.32117
02:24:12|0.32129
02:24:14|0.32129
02:24:14|0.32129
02:24:16|0.32175
02:24:16|0.32175
02:24:19|0.32175
02:24:19|0.32166
02:24:21|0.32158
02:24:22|0.32158
02:24:23|0.32129
02:24:24|0.32129
02:24:25|0.32171
02:24:26|0.32171
02:24:27|0.32171
02:24:28|0.32171
02:24:29|0.32171
02:24:30|0.32158
02:24:31|0.32158
02:24:32|0.32146
02:24:33|0.32164
02:24:34|0.32164
02:24:35|0.32164
02:24:36|0.32164
02:24:37|0.32164
02:24:38|0.32164
02:24:39|0.32164
02:24:40|0.32159
02:24:41|0.32159
02:24:42|0.32159
02:24:43|0.32159
02:24:44|0.32159
02:24:45|0.32159
02:24:46|0.32159
02:24:47|0.32159
02:24:48|0.32159
02:24:49|0.32159
02:24:50|0.32147
02:24:51|0.32147
02:24:52|0.32147
02:24:53|0.3218
02:24:54|0.32179
02:24:55|0.32179
02:24:56|0.32179
02:24:57|0.32179
02:24:58|0.32146
02:24:59|0.32146
02:25:01|0.32146
02:25:01|0.32115
02:25:02|0.32115
02:25:04|0.32115
02:25:05|0.32115
02:25:06|0.32115
02:25:07|0.32115
02:25:08|0.32125
02:25:09|0.32125
02:25:10|0.32125
02:25:11|0.32125
02:25:12|0.32104
02:25:13|0.32137
02:25:14|0.32149
02:25:15|0.32149
02:25:16|0.32167
02:25:17|0.32172
02:25:18|0.32149
02:25:20|0.32166
02:25:22|0.32152
02:25:23|0.32151
02:25:23|0.32151
02:25:24|0.3215
02:25:25|0.32146
02:25:27|0.3215
02:25:28|0.32148
02:25:28|0.3215
02:25:30|0.3215
02:25:30|0.3215
02:25:32|0.3215
02:25:33|0.3215
02:25:33|0.3215
02:25:34|0.3215
02:25:36|0.3215
02:25:36|0.3215
02:25:38|0.3215
02:25:39|0.3215
02:25:39|0.32172
02:25:40|0.32172
02:25:41|0.32172
02:25:43|0.32179
02:25:44|0.32179
02:25:44|0.32179
02:25:45|0.32179
02:25:46|0.32179
02:25:47|0.32179
02:25:48|0.32179
02:25:51|0.32179
02:25:51|0.32183
02:25:53|0.32183
02:25:53|0.32183
02:25:54|0.32192
02:25:55|0.32192
02:25:56|0.32181
02:25:57|0.32198
02:25:58|0.32198
02:26:00|0.32198
02:26:00|0.32188
02:26:01|0.32188
02:26:02|0.32192
02:26:04|0.32186
02:26:04|0.32186
02:26:05|0.32186
02:26:06|0.32186
02:26:07|0.32186
02:26:08|0.32186
02:26:09|0.32186
02:26:10|0.32186
02:26:11|0.32186
02:26:12|0.32186
02:26:13|0.32186
02:26:14|0.32186
02:26:15|0.32186
02:26:16|0.32186
02:26:17|0.32186
02:26:19|0.32203
02:26:21|0.32203
02:26:22|0.32203
02:26:24|0.32233
02:26:25|0.32233
02:26:27|0.32233
02:26:27|0.32233
02:26:29|0.32203
02:26:30|0.32203
02:26:31|0.32233
02:26:32|0.32233
02:26:34|0.3223
02:26:35|0.32233
02:26:35|0.32179
02:26:36|0.32179
02:26:37|0.32179
02:26:40|0.32179
02:26:40|0.32179
02:26:42|0.32222
02:26:43|0.32222
02:26:44|0.32223
02:26:45|0.32223
02:26:46|0.32223
02:26:47|0.32222
02:26:48|0.32192
02:26:49|0.3218
02:26:50|0.3218
02:26:51|0.3218
02:26:52|0.3218
02:26:53|0.3218
02:26:54|0.32202
02:26:56|0.32202
02:26:57|0.32201
02:26:57|0.32201
02:26:59|0.32201
02:27:00|0.32201
02:27:01|0.32204
02:27:02|0.32204
02:27:03|0.32204
02:27:04|0.32204
02:27:05|0.32204
02:27:06|0.32204
02:27:07|0.32204
02:27:07|0.32204
02:27:09|0.3222
02:27:10|0.32174
02:27:10|0.32174
02:27:11|0.32174
02:27:13|0.32174
02:27:14|0.32174
02:27:14|0.32189
02:27:16|0.32189
02:27:17|0.32174
02:27:18|0.32168
02:27:19|0.32168
02:27:20|0.32168
02:27:22|0.32173
02:27:24|0.32173
02:27:24|0.32173
02:27:25|0.32173
02:27:26|0.32195
02:27:27|0.32195
02:27:28|0.32195
02:27:29|0.32195
02:27:30|0.32195
02:27:31|0.32189
02:27:32|0.32189
02:27:33|0.32189
02:27:34|0.32189
02:27:35|0.32189
02:27:36|0.32189
02:27:37|0.32189
02:27:38|0.32189
02:27:39|0.32195
02:27:40|0.32228
02:27:41|0.32189
02:27:42|0.32189
02:27:43|0.32165
02:27:44|0.32146
02:27:46|0.32146
02:27:47|0.32181
02:27:47|0.32181
02:27:48|0.32181
02:27:49|0.32181
02:27:50|0.32181
02:27:51|0.32181
02:27:52|0.32181
02:27:53|0.32181
02:27:54|0.32181
02:27:55|0.32181
02:27:56|0.32147
02:27:57|0.32177
02:27:58|0.32177
02:27:59|0.32177
02:28:00|0.32177
02:28:01|0.32146
02:28:02|0.32146
02:28:03|0.32146
02:28:04|0.32146
02:28:05|0.32146
02:28:06|0.32177
02:28:08|0.32146
02:28:09|0.32146
02:28:10|0.3216
02:28:11|0.3216
02:28:12|0.3216
02:28:13|0.3216
02:28:14|0.32115
02:28:15|0.32115
02:28:16|0.32124
02:28:17|0.32124
02:28:18|0.32123
02:28:19|0.32123
02:28:20|0.32121
02:28:21|0.32124
02:28:23|0.32123
02:28:24|0.32121
02:28:26|0.32121
02:28:26|0.32121
02:28:27|0.321
02:28:28|0.321
02:28:30|0.321
02:28:31|0.321
02:28:32|0.321
02:28:33|0.32121
02:28:35|0.32123
02:28:36|0.321
02:28:37|0.321
02:28:38|0.321
02:28:39|0.321
02:28:40|0.321
02:28:41|0.321
02:28:42|0.32111
02:28:43|0.32101
02:28:44|0.32101
02:28:45|0.32101
02:28:46|0.32112
02:28:47|0.321
02:28:48|0.321
02:28:49|0.321
02:28:50|0.321
02:28:51|0.32092
02:28:52|0.32092
02:28:53|0.32087
02:28:54|0.32087
02:28:55|0.32087
02:28:56|0.32092
02:28:57|0.32116
02:28:58|0.32116
02:28:59|0.32116
02:29:00|0.32116
02:29:01|0.32116
02:29:03|0.32115
02:29:03|0.32116
02:29:05|0.32115
02:29:06|0.32124
02:29:07|0.32124
02:29:08|0.32115
02:29:09|0.32115
02:29:09|0.32154
02:29:11|0.32154
02:29:12|0.32154
02:29:13|0.32154
02:29:14|0.32154
02:29:15|0.32124
02:29:16|0.32124
02:29:16|0.32124
02:29:18|0.32124
02:29:19|0.32126
02:29:19|0.32126
02:29:20|0.32137
02:29:22|0.32137
02:29:23|0.32137
02:29:25|0.32137
02:29:27|0.32137
02:29:28|0.32137
02:29:28|0.32137
02:29:29|0.32124
02:29:30|0.32124
02:29:31|0.32112
02:29:32|0.32112
02:29:34|0.32112
02:29:34|0.32112
02:29:36|0.32112
02:29:36|0.32112
02:29:37|0.32112
02:29:38|0.32112
02:29:39|0.32112
02:29:41|0.32112
02:29:42|0.32098
02:29:43|0.32098
02:29:44|0.32098
02:29:45|0.32098
02:29:46|0.32098
02:29:47|0.32098
02:29:48|0.32099
02:29:49|0.32099
02:29:50|0.32099
02:29:51|0.32099
02:29:52|0.32099
02:29:53|0.32122
02:29:54|0.32122
02:29:55|0.32121
02:29:56|0.32122
02:29:57|0.32122
02:29:58|0.32122
02:29:59|0.32122
02:30:00|0.32124
02:30:01|0.32124
02:30:02|0.32124
02:30:03|0.32124
02:30:04|0.32124
02:30:05|0.32142
02:30:06|0.32142
02:30:07|0.32142
02:30:08|0.32056
02:30:09|0.32097
02:30:10|0.32097
02:30:11|0.32097
02:30:12|0.32104
02:30:13|0.32104
02:30:14|0.32104
02:30:15|0.32063
02:30:16|0.32063
02:30:17|0.32063
02:30:18|0.32102
02:30:19|0.32117
02:30:20|0.32117
02:30:21|0.32117
02:30:22|0.32148
02:30:23|0.32152
02:30:24|0.32152
02:30:26|0.32155
02:30:27|0.32155
02:30:29|0.3217
02:30:30|0.32199
02:30:31|0.32163
02:30:31|0.32163
02:30:34|0.32163
02:30:34|0.32163
02:30:36|0.3214
02:30:37|0.3214
02:30:38|0.3214
02:30:39|0.3214
02:30:40|0.32141
02:30:41|0.32141
02:30:42|0.32141
02:30:43|0.32138
02:30:44|0.32138
02:30:45|0.32138
02:30:46|0.32138
02:30:47|0.32138
02:30:48|0.32138
02:30:49|0.32138
02:30:50|0.32138
02:30:52|0.32138
02:30:53|0.32164
02:30:54|0.32164
02:30:55|0.32164
02:30:55|0.3214
02:30:57|0.3214
02:30:58|0.3214
02:30:59|0.3214
02:31:00|0.3214
02:31:01|0.3214
02:31:02|0.3214
02:31:03|0.3214
02:31:04|0.3214
02:31:05|0.3214
02:31:06|0.32164
02:31:06|0.32165
02:31:08|0.32143
02:31:09|0.32206
02:31:09|0.32185
02:31:11|0.32178
02:31:11|0.32203
02:31:13|0.32145
02:31:13|0.32152
02:31:15|0.32187
02:31:15|0.32187
02:31:16|0.32187
02:31:18|0.32187
02:31:18|0.32187
02:31:19|0.32187
02:31:20|0.32187
02:31:22|0.32184
02:31:23|0.32184
02:31:25|0.32183
02:31:26|0.32183
02:31:27|0.32183
02:31:28|0.32158
02:31:29|0.32158
02:31:30|0.322
02:31:31|0.322
02:31:33|0.32201
02:31:34|0.32201
02:31:36|0.32201
02:31:37|0.32201
02:31:38|0.32201
02:31:39|0.32198
02:31:39|0.32198
02:31:41|0.32179
02:31:42|0.32179
02:31:42|0.32184
02:31:43|0.32179
02:31:44|0.32179
02:31:45|0.32179
02:31:47|0.32179
02:31:48|0.32201
02:31:49|0.32201
02:31:50|0.32201
02:31:51|0.32201
02:31:52|0.32206
02:31:52|0.32206
02:31:53|0.32168
02:31:54|0.32168
02:31:56|0.32168
02:31:56|0.32168
02:31:57|0.32168
02:31:58|0.32168
02:32:00|0.32168
02:32:00|0.32168
02:32:02|0.32168
02:32:03|0.32168
02:32:04|0.32168
02:32:04|0.32168
02:32:05|0.32168
02:32:06|0.32169
02:32:07|0.32169
02:32:08|0.32169
02:32:09|0.32196
02:32:10|0.32157
02:32:13|0.3217
02:32:13|0.3217
02:32:15|0.32173
02:32:15|0.32169
02:32:17|0.32205
02:32:17|0.32192
02:32:18|0.32192
02:32:19|0.32192
02:32:20|0.32192
02:32:21|0.32192
02:32:22|0.32192
02:32:23|0.32192
02:32:24|0.32192
02:32:26|0.32145
02:32:28|0.32145
02:32:30|0.32171
02:32:32|0.32171
02:32:33|0.32171
02:32:34|0.32187
02:32:35|0.3217
02:32:36|0.3217
02:32:37|0.3217
02:32:38|0.3217
02:32:39|0.3217
02:32:40|0.3217
02:32:41|0.3217
02:32:42|0.3217
02:32:43|0.3217
02:32:44|0.3217
02:32:45|0.3217
02:32:46|0.32166
02:32:47|0.32166
02:32:48|0.32166
02:32:49|0.32187
02:32:50|0.3217
02:32:51|0.32192
02:32:52|0.32146
02:32:53|0.32146
02:32:54|0.32146
02:32:55|0.32146
02:32:56|0.32171
02:32:57|0.32171
02:32:58|0.32172
02:32:59|0.32172
02:33:00|0.32172
02:33:01|0.32172
02:33:02|0.32172
02:33:03|0.32172
02:33:04|0.32172
02:33:06|0.32172
02:33:06|0.32171
02:33:08|0.32182
02:33:08|0.32173
02:33:10|0.32173
02:33:11|0.32195
02:33:11|0.32195
02:33:12|0.32195
02:33:13|0.32195
02:33:15|0.32195
02:33:16|0.32203
02:33:17|0.32203
02:33:18|0.32203
02:33:19|0.32203
02:33:19|0.32197
02:33:21|0.32197
02:33:21|0.32197
02:33:23|0.32173
02:33:24|0.32173
02:33:24|0.322
02:33:26|0.32173
02:33:28|0.32172
02:33:29|0.32172
02:33:30|0.32172
02:33:32|0.32172
02:33:33|0.32203
02:33:34|0.32203
02:33:34|0.32206
02:33:36|0.32206
02:33:36|0.32206
02:33:37|0.32206
02:33:38|0.32206
02:33:39|0.32206
02:33:41|0.32203
02:33:42|0.32203
02:33:42|0.32203
02:33:43|0.32206
02:33:45|0.32206
02:33:45|0.32206
02:33:46|0.32206
02:33:48|0.32198
02:33:49|0.32198
02:33:50|0.322
02:33:51|0.322
02:33:51|0.322
02:33:52|0.322
02:33:54|0.322
02:33:54|0.322
02:33:55|0.322
02:33:56|0.322
02:33:58|0.32185
02:33:59|0.32185
02:33:59|0.32185
02:34:00|0.32185
02:34:02|0.32185
02:34:03|0.32185
02:34:03|0.32185
02:34:04|0.32185
02:34:05|0.32185
02:34:06|0.322
02:34:07|0.32201
02:34:10|0.32201
02:34:11|0.32201
02:34:12|0.32145
02:34:13|0.32147
02:34:14|0.32147
02:34:15|0.32147
02:34:16|0.32147
02:34:17|0.32169
02:34:18|0.32169
02:34:19|0.32169
02:34:20|0.32169
02:34:21|0.32169
02:34:22|0.32169
02:34:23|0.32185
02:34:24|0.32185
02:34:25|0.32185
02:34:26|0.32185
02:34:27|0.32185
02:34:29|0.32185
02:34:30|0.32177
02:34:31|0.32177
02:34:32|0.32185
02:34:33|0.32185
02:34:35|0.32185
02:34:36|0.32185
02:34:36|0.32185
02:34:37|0.32185
02:34:38|0.32185
02:34:40|0.32185
02:34:40|0.32185
02:34:42|0.32185
02:34:42|0.32185
02:34:43|0.32185
02:34:45|0.32185
02:34:45|0.32148
02:34:47|0.32148
02:34:47|0.32148
02:34:49|0.32148
02:34:50|0.32148
02:34:50|0.32148
02:34:52|0.32148
02:34:52|0.32186
02:34:54|0.32186
02:34:55|0.32176
02:34:56|0.322
02:34:56|0.322
02:34:57|0.322
02:34:58|0.322
02:34:59|0.3218
02:35:00|0.3218
02:35:01|0.3218
02:35:03|0.3218
02:35:04|0.3218
02:35:04|0.3218
02:35:05|0.3218
02:35:07|0.3218
02:35:07|0.3218
02:35:08|0.3218
02:35:09|0.3218
02:35:10|0.3218
02:35:11|0.3218
02:35:12|0.3218
02:35:14|0.3218
02:35:14|0.32186
02:35:15|0.32186
02:35:16|0.32186
02:35:19|0.32186
02:35:20|0.32186
02:35:20|0.32186
02:35:21|0.32186
02:35:22|0.32186
02:35:23|0.32186
02:35:24|0.32186
02:35:25|0.32186
02:35:26|0.32186
02:35:27|0.32139
02:35:29|0.32084
02:35:30|0.32097
02:35:31|0.32097
02:35:33|0.32097
02:35:34|0.32092
02:35:35|0.32092
02:35:36|0.32092
02:35:37|0.32092
02:35:38|0.32092
02:35:38|0.32092
02:35:40|0.32092
02:35:41|0.32092
02:35:42|0.32092
02:35:43|0.32077
02:35:44|0.32077
02:35:45|0.32102
02:35:46|0.3208
02:35:47|0.3208
02:35:48|0.3208
02:35:49|0.3208
02:35:49|0.3208
02:35:52|0.3208
02:35:53|0.3208
02:35:54|0.3208
02:35:55|0.3208
02:35:55|0.3208
02:35:56|0.32051
02:35:57|0.32051
02:35:58|0.32051
02:35:59|0.32072
02:36:00|0.32077
02:36:02|0.32077
02:36:03|0.32101
02:36:03|0.32101
02:36:04|0.32101
02:36:05|0.32101
02:36:06|0.3205
02:36:08|0.3205
02:36:08|0.3205
02:36:10|0.32098
02:36:10|0.32098
02:36:11|0.32098
02:36:12|0.32098
02:36:13|0.32098
02:36:14|0.32098
02:36:15|0.32066
02:36:16|0.32066
02:36:17|0.32066
02:36:18|0.32066
02:36:19|0.32087
02:36:21|0.32087
02:36:21|0.32087
02:36:23|0.32084
02:36:23|0.32087
02:36:24|0.32047
02:36:25|0.32047
02:36:26|0.32079
02:36:28|0.32079
02:36:28|0.32092
02:36:31|0.32066
02:36:31|0.32092
02:36:32|0.32092
02:36:34|0.32092
02:36:35|0.32053
02:36:35|0.32053
02:36:37|0.32053
02:36:38|0.32053
02:36:40|0.32053
02:36:41|0.32053
02:36:42|0.32053
02:36:43|0.32053
02:36:44|0.32053
02:36:45|0.32063
02:36:46|0.3206
02:36:47|0.3206
02:36:48|0.3206
02:36:49|0.3206
02:36:50|0.3206
02:36:51|0.32063
02:36:52|0.32063
02:36:53|0.32063
02:36:54|0.32063
02:36:55|0.32063
02:36:56|0.3206
02:36:57|0.3206
02:36:58|0.32047
02:36:59|0.32047
02:37:00|0.32047
02:37:01|0.32047
02:37:02|0.32047
02:37:03|0.32047
02:37:04|0.32047
02:37:05|0.32047
02:37:06|0.32047
02:37:07|0.32047
02:37:08|0.32047
02:37:09|0.32047
02:37:10|0.32047
02:37:11|0.32047
02:37:12|0.32047
02:37:13|0.32047
02:37:14|0.32047
02:37:15|0.32053
02:37:16|0.32053
02:37:17|0.32052
02:37:18|0.32049
02:37:19|0.32046
02:37:20|0.32046
02:37:21|0.32046
02:37:22|0.32046
02:37:23|0.32053
02:37:24|0.32053
02:37:25|0.32052
02:37:26|0.32053
02:37:27|0.32073
02:37:28|0.32073
02:37:29|0.32073
02:37:30|0.32073
02:37:32|0.32073
02:37:33|0.32103
02:37:34|0.32075
02:37:35|0.32075
02:37:36|0.32075
02:37:38|0.32075
02:37:38|0.32075
02:37:39|0.32075
02:37:40|0.32113
02:37:41|0.3209
02:37:42|0.3209
02:37:44|0.3209
02:37:45|0.32093
02:37:45|0.32093
02:37:46|0.32094
02:37:47|0.32094
02:37:49|0.32094
02:37:49|0.32094
02:37:51|0.32094
02:37:51|0.32094
02:37:52|0.32094
02:37:53|0.32094
02:37:55|0.32094
02:37:55|0.32094
02:37:57|0.32094
02:37:57|0.32094
02:37:59|0.32094
02:38:00|0.32121
02:38:00|0.32121
02:38:02|0.32121
02:38:03|0.32102
02:38:04|0.32122
02:38:06|0.32123
02:38:06|0.32126
02:38:07|0.32131
02:38:08|0.32147
02:38:10|0.32156
02:38:10|0.32162
02:38:11|0.32162
02:38:12|0.32132
02:38:13|0.32132
02:38:15|0.32132
02:38:15|0.32132
02:38:17|0.32132
02:38:17|0.32132
02:38:18|0.32127
02:38:19|0.32127
02:38:20|0.32127
02:38:21|0.32127
02:38:22|0.32111
02:38:23|0.32111
02:38:24|0.32127
02:38:25|0.32127
02:38:26|0.32127
02:38:27|0.32127
02:38:28|0.32127
02:38:29|0.32127
02:38:30|0.32127
02:38:33|0.32127
02:38:34|0.32127
02:38:35|0.32127
02:38:37|0.32111
02:38:38|0.321
02:38:38|0.32117
02:38:40|0.32117
02:38:41|0.32117
02:38:42|0.32117
02:38:43|0.3211
02:38:44|0.321
02:38:45|0.32076
02:38:46|0.32076
02:38:47|0.32076
02:38:47|0.32076
02:38:49|0.32076
02:38:50|0.32076
02:38:51|0.32076
02:38:52|0.32076
02:38:53|0.32076
02:38:55|0.32117
02:38:56|0.32117
02:38:57|0.32117
02:38:58|0.32117
02:38:59|0.32117
02:39:00|0.32117
02:39:02|0.32117
02:39:02|0.32117
02:39:03|0.32117
02:39:04|0.32117
02:39:05|0.32077
02:39:07|0.32084
02:39:07|0.32084
02:39:08|0.32084
02:39:09|0.32084
02:39:10|0.32084
02:39:11|0.32084
02:39:12|0.32086
02:39:13|0.32086
02:39:14|0.32086
02:39:16|0.32086
02:39:16|0.3211
02:39:18|0.32076
02:39:18|0.32076
02:39:20|0.32076
02:39:20|0.32076
02:39:21|0.32076
02:39:22|0.32076
02:39:23|0.32076
02:39:24|0.32076
02:39:26|0.32076
02:39:26|0.32108
02:39:27|0.32079
02:39:28|0.32079
02:39:30|0.32079
02:39:30|0.32079
02:39:31|0.32112
02:39:34|0.32075
02:39:35|0.32075
02:39:36|0.32075
02:39:37|0.32073
02:39:38|0.32075
02:39:39|0.32075
02:39:40|0.32075
02:39:41|0.32075
02:39:42|0.32075
02:39:43|0.32075
02:39:44|0.32075
02:39:45|0.32073
02:39:46|0.32053
02:39:48|0.32073
02:39:49|0.32073
02:39:50|0.32073
02:39:51|0.32073
02:39:52|0.32073
02:39:53|0.32044
02:39:54|0.32044
02:39:54|0.3207
02:39:56|0.3207
02:39:57|0.3203
02:39:57|0.32033
02:39:58|0.32066
02:40:00|0.3203
02:40:01|0.3203
02:40:02|0.32004
02:40:03|0.32004
02:40:05|0.32004
02:40:06|0.32016
02:40:06|0.32
02:40:07|0.32
02:40:08|0.32
02:40:09|0.32
02:40:10|0.32
02:40:12|0.32
02:40:12|0.32019
02:40:13|0.32019
02:40:14|0.32001
02:40:15|0.31981
02:40:16|0.31968
02:40:17|0.31943
02:40:18|0.31922
02:40:19|0.31952
02:40:21|0.3195
02:40:21|0.31923
02:40:22|0.3191
02:40:23|0.31904
02:40:25|0.31901
02:40:25|0.31922
02:40:26|0.31898
02:40:27|0.31886
02:40:28|0.31882
02:40:30|0.31893
02:40:30|0.31894
02:40:31|0.31896
02:40:33|0.31886
02:40:35|0.31882
02:40:36|0.31882
02:40:37|0.31895
02:40:38|0.31904
02:40:40|0.31904
02:40:41|0.31861
02:40:42|0.319
02:40:43|0.31895
02:40:44|0.31867
02:40:45|0.31884
02:40:46|0.31902
02:40:47|0.31902
02:40:48|0.31902
02:40:49|0.31933
02:40:50|0.31933
02:40:51|0.31975
02:40:52|0.3196
02:40:53|0.3196
02:40:53|0.31945
02:40:55|0.31945
02:40:55|0.31945
02:40:56|0.31945
02:40:58|0.31906
02:40:59|0.31895
02:41:00|0.31895
02:41:00|0.31919
02:41:02|0.31919
02:41:03|0.31919
02:41:03|0.31888
02:41:04|0.31888
02:41:05|0.31928
02:41:07|0.31928
02:41:08|0.31928
02:41:09|0.31935
02:41:10|0.31935
02:41:10|0.31935
02:41:12|0.31965
02:41:13|0.31965
02:41:14|0.31965
02:41:15|0.31951
02:41:16|0.31951
02:41:17|0.31951
02:41:18|0.31951
02:41:19|0.31951
02:41:19|0.31951
02:41:21|0.31951
02:41:22|0.3195
02:41:23|0.3195
02:41:23|0.3195
02:41:25|0.3195
02:41:26|0.3195
02:41:27|0.3195
02:41:28|0.3195
02:41:29|0.31964
02:41:30|0.31965
02:41:31|0.31965
02:41:32|0.31969
02:41:33|0.31992
02:41:34|0.31992
02:41:36|0.31992
02:41:38|0.31991
02:41:39|0.31991
02:41:40|0.31991
02:41:42|0.3199
02:41:43|0.3199
02:41:44|0.3199
02:41:45|0.31989
02:41:46|0.31967
02:41:48|0.31983
02:41:49|0.31983
02:41:50|0.31983
02:41:50|0.31983
02:41:51|0.31968
02:41:54|0.31968
02:41:55|0.31983
02:41:55|0.31983
02:41:56|0.31983
02:41:57|0.31969
02:41:58|0.31955
02:41:59|0.31955
02:42:00|0.31926
02:42:01|0.31896
02:42:02|0.31896
02:42:03|0.31917
02:42:05|0.31871
02:42:06|0.31871
02:42:07|0.31903
02:42:08|0.31903
02:42:09|0.31879
02:42:10|0.31915
02:42:11|0.3192
02:42:12|0.31936
02:42:13|0.31901
02:42:14|0.31901
02:42:15|0.31901
02:42:16|0.31886
02:42:17|0.31931
02:42:18|0.31931
02:42:19|0.31931
02:42:21|0.31931
02:42:22|0.31924
02:42:23|0.31895
02:42:24|0.31895
02:42:25|0.31895
02:42:26|0.31895
02:42:27|0.31895
02:42:28|0.31916
02:42:29|0.3192
02:42:30|0.31922
02:42:31|0.31916
02:42:32|0.31931
02:42:33|0.31931
02:42:34|0.31928
02:42:35|0.31928
02:42:37|0.31903
02:42:39|0.31903
02:42:40|0.31903
02:42:41|0.31903
02:42:43|0.31903
02:42:44|0.31903
02:42:45|0.31903
02:42:46|0.31903
02:42:48|0.31925
02:42:48|0.31925
02:42:50|0.3191
02:42:51|0.3191
02:42:52|0.3191
02:42:53|0.3191
02:42:54|0.3191
02:42:55|0.3191
02:42:56|0.3191
02:42:57|0.3191
02:42:58|0.3191
02:42:59|0.3191
02:43:00|0.31861
02:43:02|0.31862
02:43:03|0.3186
02:43:04|0.31857
02:43:05|0.31858
02:43:05|0.31886
02:43:07|0.31886
02:43:08|0.31888
02:43:08|0.31888
02:43:10|0.31868
02:43:11|0.31868
02:43:12|0.31873
02:43:13|0.31873
02:43:13|0.31883
02:43:15|0.31888
02:43:15|0.31889
02:43:17|0.31889
02:43:18|0.31889
02:43:18|0.31888
02:43:20|0.31888
02:43:21|0.31869
02:43:21|0.31869
02:43:22|0.31869
02:43:24|0.31869
02:43:25|0.31889
02:43:25|0.31889
02:43:27|0.31908
02:43:28|0.31907
02:43:28|0.31907
02:43:29|0.31907
02:43:31|0.31899
02:43:32|0.31934
02:43:33|0.31947
02:43:34|0.31948
02:43:35|0.31947
02:43:36|0.31955
02:43:38|0.31955
02:43:38|0.31948
02:43:41|0.31954
02:43:42|0.31937
02:43:44|0.31937
02:43:44|0.31937
02:43:45|0.31937
02:43:46|0.31937
02:43:48|0.31937
02:43:49|0.31937
02:43:50|0.31937
02:43:51|0.31937
02:43:52|0.31937
02:43:53|0.31937
02:43:54|0.31937
02:43:55|0.31936
02:43:56|0.31936
02:43:57|0.31936
02:43:58|0.31936
02:43:59|0.31936
02:44:01|0.31936
02:44:02|0.31936
02:44:03|0.31936
02:44:04|0.31932
02:44:05|0.31932
02:44:06|0.31932
02:44:07|0.31932
02:44:08|0.31926
02:44:10|0.31954
02:44:11|0.31926
02:44:12|0.31926
02:44:13|0.31953
02:44:14|0.31953
02:44:15|0.31953
02:44:16|0.31953
02:44:18|0.31953
02:44:19|0.31953
02:44:20|0.31953
02:44:22|0.31953
02:44:23|0.31953
02:44:24|0.31953
02:44:25|0.3195
02:44:26|0.3195
02:44:28|0.31955
02:44:29|0.31953
02:44:30|0.31973
02:44:31|0.3195
02:44:32|0.31957
02:44:34|0.31953
02:44:35|0.31953
02:44:36|0.31953
02:44:37|0.31953
02:44:38|0.31953
02:44:39|0.31953
02:44:40|0.31953
02:44:41|0.31953
02:44:43|0.31894
02:44:44|0.31894
02:44:45|0.31894
02:44:46|0.31894
02:44:47|0.31894
02:44:48|0.3191
02:44:50|0.3191
02:44:51|0.3191
02:44:52|0.3191
02:44:54|0.3191
02:44:55|0.31972
02:44:56|0.31938
02:44:57|0.31938
02:44:58|0.3194
02:44:59|0.31937
02:45:00|0.31937
02:45:00|0.31928
02:45:02|0.31973
02:45:03|0.3196
02:45:04|0.3196
02:45:05|0.3196
02:45:06|0.3196
02:45:07|0.3196
02:45:08|0.3196
02:45:09|0.31958
02:45:10|0.3196
02:45:11|0.31938
02:45:12|0.31938
02:45:13|0.31938
02:45:14|0.31971
02:45:15|0.31964
02:45:16|0.31964
02:45:17|0.31924
02:45:18|0.31963
02:45:19|0.31946
02:45:20|0.31946
02:45:21|0.31944
02:45:23|0.31931
02:45:23|0.32016
02:45:24|0.32075
02:45:26|0.32064
02:45:27|0.32083
02:45:27|0.32086
02:45:29|0.32091
02:45:30|0.32075
02:45:31|0.3205
02:45:32|0.3205
02:45:32|0.32112
02:45:34|0.32082
02:45:35|0.32082
02:45:36|0.32091
02:45:37|0.32075
02:45:38|0.32075
02:45:40|0.32075
02:45:41|0.32075
02:45:43|0.32075
02:45:45|0.32074
02:45:46|0.32074
02:45:47|0.32074
02:45:48|0.32074
02:45:49|0.32074
02:45:50|0.32074
02:45:51|0.32097
02:45:52|0.32115
02:45:53|0.3211
02:45:54|0.3211
02:45:55|0.32115
02:45:56|0.32115
02:45:57|0.32092
02:45:58|0.32078
02:45:59|0.32098
02:46:00|0.32098
02:46:01|0.32098
02:46:03|0.32098
02:46:04|0.32067
02:46:04|0.3209
02:46:06|0.32068
02:46:07|0.3209
02:46:08|0.3209
02:46:08|0.3209
02:46:09|0.3209
02:46:10|0.3209
02:46:12|0.3209
02:46:13|0.3201
02:46:14|0.31998
02:46:15|0.3199
02:46:16|0.32017
02:46:17|0.32028
02:46:18|0.32028
02:46:19|0.32028
02:46:20|0.32028
02:46:21|0.32028
02:46:22|0.32028
02:46:23|0.32028
02:46:23|0.32028
02:46:24|0.32027
02:46:26|0.32036
02:46:26|0.32036
02:46:28|0.32036
02:46:30|0.32036
02:46:30|0.32036
02:46:31|0.32036
02:46:32|0.32036
02:46:34|0.32036
02:46:35|0.32036
02:46:35|0.32054
02:46:36|0.32054
02:46:37|0.32054
02:46:38|0.32054
02:46:41|0.32054
02:46:42|0.32054
02:46:43|0.32075
02:46:44|0.32095
02:46:45|0.32089
02:46:46|0.32089
02:46:48|0.32089
02:46:48|0.32089
02:46:49|0.32089
02:46:50|0.32089
02:46:51|0.32089
02:46:53|0.32089
02:46:54|0.32089
02:46:54|0.32092
02:46:55|0.32092
02:46:57|0.32092
02:46:58|0.32092
02:46:58|0.32092
02:46:59|0.32092
02:47:00|0.32046
02:47:02|0.32046
02:47:02|0.32046
02:47:05|0.32056
02:47:06|0.3209
02:47:06|0.3209
02:47:07|0.3209
02:47:08|0.3209
02:47:09|0.321
02:47:10|0.321
02:47:11|0.321
02:47:12|0.321
02:47:13|0.321
02:47:14|0.321
02:47:16|0.321
02:47:16|0.321
02:47:17|0.321
02:47:18|0.321
02:47:19|0.32092
02:47:20|0.32092
02:47:21|0.32089
02:47:22|0.32087
02:47:23|0.32087
02:47:24|0.32087
02:47:25|0.32087
02:47:26|0.32087
02:47:27|0.32087
02:47:28|0.32087
02:47:29|0.32087
02:47:30|0.32087
02:47:31|0.32079
02:47:32|0.32079
02:47:33|0.32059
02:47:34|0.32059
02:47:35|0.32042
02:47:36|0.32042
02:47:37|0.32042
02:47:38|0.32042
02:47:39|0.32042
02:47:41|0.32042
02:47:43|0.32042
02:47:43|0.32042
02:47:46|0.32042
02:47:47|0.32042
02:47:47|0.32042
02:47:50|0.32058
02:47:51|0.32067
02:47:52|0.32067
02:47:52|0.32067
02:47:53|0.32067
02:47:55|0.32067
02:47:55|0.32042
02:47:57|0.32042
02:47:58|0.32042
02:47:59|0.32042
02:48:00|0.32042
02:48:00|0.32043
02:48:01|0.32043
02:48:02|0.32043
02:48:04|0.32043
02:48:04|0.32043
02:48:07|0.32043
02:48:07|0.32043
02:48:08|0.32042
02:48:09|0.32042
02:48:10|0.32042
02:48:11|0.32029
02:48:12|0.3203
02:48:13|0.3207
02:48:14|0.3207
02:48:15|0.32042
02:48:16|0.32042
02:48:17|0.32042
02:48:18|0.32029
02:48:19|0.32029
02:48:20|0.32029
02:48:21|0.32029
02:48:22|0.32029
02:48:23|0.32029
02:48:24|0.32029
02:48:25|0.32029
02:48:26|0.32029
02:48:27|0.32029
02:48:28|0.32029
02:48:29|0.32029
02:48:30|0.32029
02:48:31|0.32029
02:48:32|0.32049
02:48:33|0.32049
02:48:35|0.32049
02:48:36|0.3205
02:48:37|0.3205
02:48:38|0.3205
02:48:39|0.3205
02:48:40|0.32048
02:48:41|0.32048
02:48:43|0.32048
02:48:44|0.3205
02:48:46|0.3205
02:48:47|0.32029
02:48:49|0.32029
02:48:49|0.31998
02:48:51|0.31982
02:48:52|0.31948
02:48:53|0.31936
02:48:54|0.31929
02:48:55|0.31936
02:48:56|0.31936
02:48:57|0.31936
02:48:58|0.31936
02:48:59|0.31936
02:49:00|0.31905
02:49:01|0.31889
02:49:02|0.31895
02:49:03|0.31905
02:49:04|0.31905
02:49:05|0.31893
02:49:06|0.31893
02:49:07|0.31893
02:49:09|0.31893
02:49:09|0.31893
02:49:11|0.31893
02:49:11|0.31893
02:49:13|0.31923
02:49:14|0.31886
02:49:15|0.31886
02:49:16|0.31886
02:49:17|0.3186
02:49:18|0.3186
02:49:19|0.3186
02:49:20|0.3186
02:49:21|0.31904
02:49:22|0.31904
02:49:23|0.31899
02:49:24|0.31869
02:49:25|0.31869
02:49:26|0.31869
02:49:27|0.31899
02:49:28|0.31899
02:49:29|0.31899
02:49:30|0.31899
02:49:31|0.31912
02:49:32|0.31896
02:49:33|0.31926
02:49:34|0.31926
02:49:35|0.31926
02:49:36|0.31926
02:49:37|0.31906
02:49:38|0.31906
02:49:39|0.31906
02:49:40|0.31907
02:49:41|0.31907
02:49:42|0.31907
02:49:44|0.31893
02:49:46|0.31871
02:49:47|0.31871
02:49:49|0.31887
02:49:51|0.31887
02:49:52|0.31881
02:49:53|0.31862
02:49:54|0.31862
02:49:55|0.31862
02:49:56|0.31862
02:49:57|0.31862
02:49:58|0.31862
02:49:59|0.3186
02:50:00|0.3186
02:50:02|0.31881
02:50:03|0.31881
02:50:04|0.31881
02:50:05|0.31881
02:50:05|0.31881
02:50:07|0.31881
02:50:08|0.31897
02:50:09|0.31897
02:50:11|0.31897
02:50:11|0.31897
02:50:13|0.31897
02:50:13|0.31897
02:50:14|0.31897
02:50:15|0.31897
02:50:16|0.31897
02:50:17|0.31897
02:50:18|0.31897
02:50:19|0.3189
02:50:20|0.31902
02:50:21|0.31902
02:50:22|0.31902
02:50:23|0.31902
02:50:24|0.31902
02:50:25|0.31902
02:50:26|0.31902
02:50:27|0.31902
02:50:28|0.31891
02:50:30|0.31876
02:50:31|0.3189
02:50:32|0.3189
02:50:33|0.31909
02:50:34|0.31936
02:50:35|0.31863
02:50:36|0.31863
02:50:37|0.31909
02:50:38|0.31909
02:50:39|0.31909
02:50:40|0.31909
02:50:41|0.31909
02:50:42|0.31909
02:50:43|0.31912
02:50:45|0.31894
02:50:46|0.31894
02:50:48|0.31918
02:50:49|0.31918
02:50:50|0.31918
02:50:51|0.31918
02:50:52|0.31876
02:50:52|0.31876
02:50:55|0.31913
02:50:55|0.31913
02:50:56|0.31864
02:50:57|0.31864
02:50:58|0.31864
02:50:59|0.31917
02:51:00|0.31922
02:51:02|0.31922
02:51:03|0.31891
02:51:04|0.31891
02:51:05|0.31915
02:51:07|0.31915
02:51:08|0.31909
02:51:09|0.31929
02:51:09|0.31927
02:51:11|0.31927
02:51:11|0.31927
02:51:13|0.31927
02:51:13|0.31927
02:51:14|0.31927
02:51:16|0.31927
02:51:16|0.31927
02:51:18|0.31899
02:51:19|0.31899
02:51:20|0.31899
02:51:20|0.31899
02:51:22|0.31899
02:51:22|0.31899
02:51:23|0.31899
02:51:25|0.31928
02:51:26|0.31928
02:51:27|0.31899
02:51:28|0.31924
02:51:29|0.31924
02:51:30|0.31924
02:51:30|0.31924
02:51:32|0.31924
02:51:33|0.31887
02:51:33|0.31887
02:51:34|0.31887
02:51:36|0.31887
02:51:37|0.31922
02:51:38|0.31922
02:51:39|0.31922
02:51:40|0.31922
02:51:40|0.31922
02:51:42|0.31922
02:51:43|0.31923
02:51:44|0.31934
02:51:46|0.31934
02:51:46|0.31924
02:51:47|0.31924
02:51:50|0.31924
02:51:51|0.31903
02:51:52|0.31903
02:51:53|0.31903
02:51:54|0.31903
02:51:55|0.31857
02:51:56|0.31857
02:51:57|0.31857
02:51:58|0.31857
02:51:59|0.31857
02:52:00|0.31857
02:52:01|0.31904
02:52:02|0.31904
02:52:03|0.31904
02:52:04|0.31904
02:52:05|0.31904
02:52:06|0.31904
02:52:07|0.31904
02:52:08|0.31903
02:52:09|0.31888
02:52:11|0.31888
02:52:12|0.31888
02:52:12|0.31888
02:52:14|0.31888
02:52:15|0.31888
02:52:17|0.31888
02:52:17|0.31888
02:52:18|0.31888
02:52:19|0.31888
02:52:21|0.31888
02:52:21|0.31888
02:52:22|0.31888
02:52:23|0.31888
02:52:24|0.31888
02:52:25|0.31888
02:52:26|0.31907
02:52:28|0.31907
02:52:28|0.31907
02:52:29|0.31891
02:52:30|0.31891
02:52:32|0.31911
02:52:32|0.31901
02:52:33|0.31901
02:52:35|0.319
02:52:36|0.31926
02:52:36|0.31926
02:52:37|0.31926
02:52:38|0.31926
02:52:39|0.31926
02:52:41|0.31926
02:52:41|0.31926
02:52:43|0.31926
02:52:43|0.32032
02:52:44|0.31961
02:52:47|0.31961
02:52:47|0.31961
02:52:49|0.31961
02:52:51|0.31961
02:52:51|0.31961
02:52:54|0.31961
02:52:56|0.31999
02:52:57|0.31996
02:52:57|0.32027
02:52:59|0.3204
02:53:00|0.32107
02:53:01|0.32117
02:53:03|0.32122
02:53:03|0.32119
02:53:04|0.32139
02:53:05|0.32153
02:53:06|0.32136
02:53:07|0.32136
02:53:08|0.32135
02:53:09|0.32146
02:53:10|0.32142
02:53:11|0.32146
02:53:12|0.32146
02:53:13|0.32099
02:53:15|0.32068
02:53:16|0.32068
02:53:17|0.32068
02:53:18|0.32068
02:53:19|0.32068
02:53:20|0.32068
02:53:22|0.32082
02:53:23|0.321
02:53:23|0.321
02:53:24|0.3212
02:53:27|0.32147
02:53:28|0.32149
02:53:28|0.32149
02:53:30|0.32149
02:53:30|0.32148
02:53:31|0.32148
02:53:33|0.32129
02:53:35|0.32129
02:53:35|0.32142
02:53:36|0.32142
02:53:37|0.32142
02:53:38|0.32142
02:53:39|0.32142
02:53:40|0.32142
02:53:41|0.32142
02:53:42|0.32142
02:53:43|0.32142
02:53:44|0.32142
02:53:45|0.32112
02:53:47|0.321
02:53:49|0.32075
02:53:51|0.32075
02:53:51|0.32048
02:53:52|0.32016
02:53:54|0.32059
02:53:55|0.32077
02:53:57|0.32059
02:53:58|0.3206
02:53:59|0.3206
02:54:00|0.32016
02:54:01|0.32016
02:54:02|0.31978
02:54:03|0.31985
02:54:04|0.31985
02:54:05|0.31985
02:54:06|0.31985
02:54:07|0.31985
02:54:08|0.31985
02:54:09|0.31985
02:54:11|0.31985
02:54:11|0.31975
02:54:12|0.31964
02:54:13|0.31979
02:54:14|0.31979
02:54:16|0.31979
02:54:16|0.31979
02:54:17|0.31979
02:54:18|0.31979
02:54:19|0.31979
02:54:20|0.31964
02:54:21|0.31981
02:54:22|0.31981
02:54:23|0.31981
02:54:24|0.31964
02:54:25|0.31964
02:54:26|0.31964
02:54:27|0.31964
02:54:28|0.31964
02:54:30|0.31964
02:54:31|0.3202
02:54:32|0.31995
02:54:33|0.31995
02:54:34|0.31995
02:54:35|0.32
02:54:36|0.31995
02:54:37|0.31995
02:54:38|0.31985
02:54:39|0.31985
02:54:40|0.31983
02:54:41|0.31983
02:54:42|0.31983
02:54:43|0.3198
02:54:44|0.31936
02:54:45|0.31936
02:54:46|0.31936
02:54:47|0.3192
02:54:49|0.31934
02:54:50|0.31919
02:54:51|0.31993
02:54:52|0.31944
02:54:53|0.31944
02:54:54|0.31945
02:54:55|0.31945
02:54:57|0.31944
02:54:57|0.31937
02:55:00|0.31937
02:55:01|0.31921
02:55:01|0.319
02:55:02|0.319
02:55:03|0.319
02:55:04|0.319
02:55:06|0.319
02:55:07|0.319
02:55:08|0.319
02:55:09|0.319
02:55:10|0.319
02:55:12|0.31911
02:55:12|0.319
02:55:13|0.319
02:55:14|0.31902
02:55:15|0.31902
02:55:16|0.31902
02:55:17|0.31902
02:55:18|0.31902
02:55:19|0.31902
02:55:20|0.31902
02:55:21|0.31902
02:55:22|0.31902
02:55:23|0.31902
02:55:24|0.31902
02:55:25|0.31902
02:55:26|0.31902
02:55:27|0.31902
02:55:28|0.31902
02:55:30|0.319
02:55:30|0.319
02:55:31|0.319
02:55:32|0.31916
02:55:33|0.31916
02:55:34|0.31923
02:55:35|0.31902
02:55:36|0.31902
02:55:37|0.31902
02:55:38|0.319
02:55:39|0.319
02:55:40|0.31918
02:55:41|0.31918
02:55:42|0.31903
02:55:43|0.31903
02:55:44|0.31903
02:55:45|0.31902
02:55:46|0.31902
02:55:47|0.31902
02:55:49|0.31902
02:55:51|0.31902
02:55:53|0.31885
02:55:54|0.31909
02:55:55|0.31879
02:55:57|0.31879
02:55:57|0.31879
02:55:59|0.31943
02:56:00|0.31923
02:56:00|0.31923
02:56:01|0.31909
02:56:03|0.31915
02:56:04|0.31893
02:56:04|0.31893
02:56:06|0.31893
02:56:06|0.31878
02:56:07|0.3191
02:56:08|0.31868
02:56:09|0.31862
02:56:10|0.31862
02:56:11|0.31862
02:56:12|0.31875
02:56:13|0.31875
02:56:15|0.31875
02:56:15|0.31875
02:56:17|0.31912
02:56:17|0.31912
02:56:18|0.31912
02:56:19|0.31912
02:56:20|0.31912
02:56:21|0.31895
02:56:22|0.31895
02:56:24|0.31895
02:56:25|0.31866
02:56:25|0.31866
02:56:27|0.31866
02:56:28|0.31866
02:56:28|0.31866
02:56:29|0.31862
02:56:30|0.31862
02:56:31|0.31862
02:56:33|0.31862
02:56:33|0.31862
02:56:35|0.31862
02:56:35|0.31866
02:56:37|0.31866
02:56:38|0.31866
02:56:38|0.31866
02:56:39|0.31866
02:56:40|0.31878
02:56:41|0.31878
02:56:43|0.31878
02:56:43|0.31863
02:56:44|0.31863
02:56:45|0.31863
02:56:46|0.31863
02:56:47|0.31863
02:56:48|0.31878
02:56:51|0.31861
02:56:52|0.31861
02:56:53|0.31861
02:56:54|0.31861
02:56:55|0.31928
02:56:56|0.31926
02:56:57|0.31926
02:56:59|0.31926
02:57:00|0.31926
02:57:01|0.31926
02:57:02|0.31926
02:57:03|0.31926
02:57:04|0.31926
02:57:05|0.31926
02:57:06|0.31957
02:57:08|0.31946
02:57:08|0.31946
02:57:10|0.31946
02:57:10|0.31946
02:57:12|0.31957
02:57:13|0.31952
02:57:14|0.31952
02:57:15|0.31952
02:57:16|0.31952
02:57:16|0.31952
02:57:18|0.31962
02:57:18|0.31962
02:57:19|0.31962
02:57:20|0.31927
02:57:21|0.3193
02:57:22|0.3193
02:57:24|0.3193
02:57:24|0.3193
02:57:25|0.3193
02:57:26|0.3193
02:57:28|0.3193
02:57:28|0.3193
02:57:29|0.3193
02:57:30|0.3193
02:57:33|0.3193
02:57:33|0.3193
02:57:34|0.3193
02:57:35|0.31926
02:57:36|0.31926
02:57:37|0.31926
02:57:38|0.31926
02:57:39|0.31926
02:57:40|0.31926
02:57:41|0.31926
02:57:42|0.31926
02:57:43|0.31926
02:57:44|0.31926
02:57:45|0.31926
02:57:46|0.31956
02:57:47|0.31946
02:57:48|0.31953
02:57:49|0.31935
02:57:51|0.31935
02:57:53|0.31935
02:57:55|0.31901
02:57:57|0.31901
02:57:57|0.3194
02:57:58|0.31958
02:57:59|0.31958
02:58:01|0.31958
02:58:02|0.31958
02:58:04|0.31988
02:58:06|0.32017
02:58:07|0.32038
02:58:09|0.32031
02:58:09|0.32031
02:58:10|0.31928
02:58:12|0.31997
02:58:12|0.31994
02:58:13|0.3199
02:58:15|0.31956
02:58:16|0.31984
02:58:17|0.31946
02:58:18|0.31946
02:58:20|0.31946
02:58:20|0.31946
02:58:21|0.31983
02:58:22|0.31983
02:58:24|0.31983
02:58:25|0.31983
02:58:25|0.31983
02:58:26|0.31983
02:58:27|0.32
02:58:29|0.32014
02:58:29|0.32014
02:58:31|0.32014
02:58:31|0.32014
02:58:32|0.32015
02:58:33|0.32015
02:58:35|0.32015
02:58:36|0.32015
02:58:37|0.32015
02:58:37|0.32015
02:58:39|0.32015
02:58:39|0.32015
02:58:41|0.32015
02:58:42|0.32015
02:58:43|0.32015
02:58:43|0.32015
02:58:45|0.3203
02:58:45|0.32014
02:58:47|0.32014
02:58:47|0.32
02:58:48|0.31999
02:58:50|0.31999
02:58:51|0.31999
02:58:53|0.31999
02:58:54|0.31988
02:58:55|0.32011
02:58:56|0.32011
02:58:57|0.32011
02:58:59|0.32011
02:59:00|0.32011
02:59:01|0.32011
02:59:02|0.32011
02:59:03|0.32011
02:59:04|0.31984
02:59:05|0.31984
02:59:06|0.31984
02:59:07|0.31984
02:59:08|0.31984
02:59:09|0.31984
02:59:11|0.31984
02:59:11|0.31984
02:59:12|0.31925
02:59:14|0.31925
02:59:15|0.31984
02:59:16|0.31984
02:59:17|0.31983
02:59:18|0.31983
02:59:19|0.31987
02:59:20|0.31987
02:59:21|0.31987
02:59:22|0.31984
02:59:23|0.31984
02:59:24|0.31984
02:59:25|0.32008
02:59:26|0.32008
02:59:27|0.32008
02:59:28|0.32008
02:59:29|0.31983
02:59:30|0.31983
02:59:31|0.31983
02:59:32|0.31984
02:59:33|0.31984
02:59:34|0.31983
02:59:35|0.31984
02:59:36|0.32
02:59:37|0.32
02:59:38|0.32
02:59:39|0.32
02:59:40|0.32
02:59:41|0.32
02:59:42|0.32
02:59:43|0.32
02:59:44|0.32
02:59:45|0.32
02:59:46|0.32007
02:59:47|0.32007
02:59:48|0.32007
02:59:49|0.31984
02:59:50|0.31984
02:59:51|0.31988
02:59:52|0.31997
02:59:54|0.31997
02:59:56|0.31997
02:59:57|0.31997
02:59:58|0.31997
03:00:00|0.3199
03:00:01|0.3199
03:00:02|0.31991
03:00:03|0.31991
03:00:04|0.31991
03:00:04|0.3193
03:00:06|0.3193
03:00:07|0.3193
03:00:07|0.3193
03:00:09|0.3193
03:00:10|0.3193
03:00:11|0.3193
03:00:12|0.3193
03:00:13|0.3193
03:00:14|0.3193
03:00:15|0.3193
03:00:16|0.3193
03:00:17|0.3193
03:00:18|0.31914
03:00:19|0.31914
03:00:20|0.31914
03:00:21|0.31934
03:00:22|0.31934
03:00:23|0.3195
03:00:24|0.3195
03:00:25|0.3195
03:00:26|0.31927
03:00:27|0.31936
03:00:28|0.31936
03:00:29|0.31936
03:00:30|0.31936
03:00:31|0.31936
03:00:32|0.31934
03:00:33|0.31969
03:00:34|0.31969
03:00:35|0.31969
03:00:36|0.31984
03:00:37|0.31984
03:00:38|0.31984
03:00:39|0.31984
03:00:40|0.31984
03:00:41|0.31984
03:00:42|0.31984
03:00:43|0.31984
03:00:44|0.31984
03:00:45|0.31984
03:00:46|0.31943
03:00:47|0.31943
03:00:48|0.31975
03:00:49|0.31938
03:00:50|0.31938
03:00:51|0.31938
03:00:52|0.31938
03:00:53|0.31938
03:00:55|0.31938
03:00:55|0.31938
03:00:57|0.31946
03:00:57|0.31946
03:00:58|0.31946
03:01:00|0.31967
03:01:02|0.31967
03:01:02|0.31967
03:01:04|0.31967
03:01:04|0.31967
03:01:06|0.31862
03:01:07|0.31862
03:01:07|0.31858
03:01:09|0.31851
03:01:09|0.31851
03:01:10|0.31851
03:01:12|0.3188
03:01:13|0.31903
03:01:14|0.31914
03:01:15|0.31914
03:01:15|0.31914
03:01:16|0.31914
03:01:18|0.31793
03:01:18|0.31919
03:01:19|0.31917
03:01:20|0.31888
03:01:22|0.31888
03:01:23|0.31921
03:01:24|0.31921
03:01:25|0.31921
03:01:26|0.31888
03:01:27|0.31888
03:01:28|0.31888
03:01:29|0.31888
03:01:30|0.31888
03:01:31|0.31923
03:01:32|0.31923
03:01:33|0.31895
03:01:34|0.31895
03:01:35|0.31895
03:01:36|0.31921
03:01:37|0.31921
03:01:38|0.31921
03:01:39|0.31921
03:01:40|0.31921
03:01:41|0.31898
03:01:42|0.31898
03:01:43|0.31898
03:01:44|0.31898
03:01:45|0.31898
03:01:46|0.31921
03:01:47|0.31934
03:01:48|0.31912
03:01:49|0.31912
03:01:50|0.3191
03:01:51|0.31902
03:01:53|0.31965
03:01:54|0.31938
03:01:56|0.31962
03:01:58|0.31962
03:01:59|0.31962
03:02:01|0.31964
03:02:01|0.31964
03:02:02|0.31964
03:02:03|0.31964
03:02:04|0.31974
03:02:05|0.31974
03:02:07|0.31964
03:02:08|0.31964
03:02:09|0.31964
03:02:10|0.31998
03:02:11|0.31999
03:02:12|0.32006
03:02:13|0.32004
03:02:14|0.32004
03:02:15|0.32004
03:02:16|0.32004
03:02:18|0.32004
03:02:18|0.32004
03:02:19|0.32004
03:02:20|0.32004
03:02:21|0.32004
03:02:22|0.32004
03:02:24|0.31989
03:02:24|0.31964
03:02:26|0.31964
03:02:26|0.31979
03:02:27|0.31977
03:02:28|0.31977
03:02:29|0.31977
03:02:30|0.31974
03:02:32|0.31991
03:02:32|0.3201
03:02:33|0.3201
03:02:34|0.3201
03:02:35|0.3201
03:02:36|0.31983
03:02:37|0.31983
03:02:38|0.31983
03:02:39|0.31983
03:02:40|0.3201
03:02:41|0.3201
03:02:42|0.3201
03:02:43|0.3201
03:02:44|0.3201
03:02:45|0.3201
03:02:46|0.3201
03:02:47|0.31987
03:02:48|0.31987
03:02:49|0.32024
03:02:50|0.32024
03:02:51|0.32024
03:02:52|0.32024
03:02:53|0.32024
03:02:54|0.32007
03:02:56|0.31971
03:02:57|0.31971
03:02:58|0.31971
03:03:00|0.31972
03:03:01|0.31972
03:03:02|0.31972
03:03:03|0.31972
03:03:05|0.31972
03:03:07|0.31972
03:03:07|0.31972
03:03:09|0.31951
03:03:09|0.31971
03:03:10|0.31971
03:03:11|0.31971
03:03:12|0.31977
03:03:13|0.31977
03:03:14|0.31977
03:03:15|0.31977
03:03:16|0.31977
03:03:18|0.31977
03:03:19|0.31977
03:03:20|0.31976
03:03:21|0.31976
03:03:22|0.31976
03:03:23|0.3201
03:03:24|0.32018
03:03:25|0.32018
03:03:26|0.32018
03:03:27|0.32018
03:03:28|0.32018
03:03:29|0.32019
03:03:30|0.32019
03:03:31|0.31979
03:03:32|0.31979
03:03:33|0.32013
03:03:34|0.32013
03:03:35|0.32011
03:03:36|0.32007
03:03:37|0.32007
03:03:38|0.32007
03:03:39|0.32004
03:03:40|0.32004
03:03:41|0.32004
03:03:42|0.32004
03:03:43|0.31977
03:03:44|0.31977
03:03:45|0.31977
03:03:46|0.31977
03:03:47|0.32
03:03:48|0.32003
03:03:49|0.32003
03:03:50|0.32003
03:03:52|0.31971
03:03:53|0.32001
03:03:54|0.32001
03:03:55|0.31998
03:03:56|0.31998
03:03:58|0.31998
03:04:00|0.31998
03:04:01|0.31998
03:04:02|0.31998
03:04:03|0.31998
03:04:04|0.31998
03:04:05|0.31998
03:04:06|0.31998
03:04:07|0.31998
03:04:09|0.31998
03:04:10|0.31998
03:04:11|0.31998
03:04:12|0.31998
03:04:13|0.31998
03:04:14|0.31998
03:04:15|0.31978
03:04:15|0.31998
03:04:17|0.31998
03:04:17|0.32028
03:04:19|0.32018
03:04:19|0.32018
03:04:20|0.32018
03:04:22|0.32074
03:04:23|0.3207
03:04:24|0.32077
03:04:24|0.32077
03:04:25|0.32023
03:04:27|0.32023
03:04:27|0.32023
03:04:28|0.32035
03:04:30|0.32036
03:04:31|0.32036
03:04:32|0.32036
03:04:33|0.32036
03:04:33|0.32036
03:04:34|0.32016
03:04:36|0.32013
03:04:37|0.32041
03:04:38|0.32019
03:04:39|0.32015
03:04:39|0.3205
03:04:41|0.32034
03:04:41|0.32034
03:04:42|0.32035
03:04:44|0.32035
03:04:45|0.32035
03:04:45|0.32058
03:04:46|0.32058
03:04:47|0.32058
03:04:49|0.32058
03:04:50|0.32058
03:04:50|0.32058
03:04:51|0.32058
03:04:53|0.32058
03:04:54|0.32034
03:04:55|0.32034
03:04:56|0.32035
03:04:57|0.32
03:04:59|0.32
03:05:01|0.32
03:05:02|0.32027
03:05:03|0.32027
03:05:04|0.32027
03:05:06|0.32054
03:05:08|0.32054
03:05:08|0.32054
03:05:10|0.32054
03:05:10|0.3203
03:05:13|0.3203
03:05:13|0.32011
03:05:14|0.32011
03:05:16|0.32011
03:05:16|0.32011
03:05:17|0.32013
03:05:19|0.32013
03:05:19|0.32035
03:05:20|0.31998
03:05:21|0.32024
03:05:22|0.32024
03:05:23|0.32024
03:05:24|0.32024
03:05:25|0.32023
03:05:26|0.32023
03:05:27|0.32023
03:05:28|0.32023
03:05:29|0.32025
03:05:30|0.32001
03:05:31|0.32001
03:05:32|0.32011
03:05:33|0.32018
03:05:34|0.32007
03:05:35|0.3198
03:05:37|0.32023
03:05:38|0.32023
03:05:39|0.32023
03:05:40|0.32023
03:05:41|0.31954
03:05:42|0.31904
03:05:43|0.31894
03:05:44|0.31857
03:05:45|0.31852
03:05:46|0.3185
03:05:47|0.31854
03:05:49|0.31874
03:05:50|0.31901
03:05:50|0.31883
03:05:51|0.31908
03:05:52|0.31908
03:05:53|0.31916
03:05:54|0.31916
03:05:55|0.31916
03:05:56|0.31916
03:05:58|0.31916
03:06:00|0.31916
03:06:02|0.31928
03:06:03|0.31928
03:06:03|0.31928
03:06:05|0.31928
03:06:07|0.31896
03:06:08|0.31896
03:06:09|0.31883
03:06:10|0.31914
03:06:11|0.31914
03:06:12|0.31914
03:06:13|0.31914
03:06:14|0.31914
03:06:15|0.31914
03:06:16|0.31914
03:06:17|0.31914
03:06:18|0.31914
03:06:19|0.31914
03:06:20|0.31914
03:06:21|0.31914
03:06:21|0.31914
03:06:23|0.31914
03:06:24|0.31885
03:06:25|0.31921
03:06:26|0.31932
03:06:27|0.31932
03:06:28|0.31978
03:06:28|0.31978
03:06:30|0.31974
03:06:31|0.31974
03:06:32|0.31974
03:06:33|0.31938
03:06:33|0.31938
03:06:35|0.31938
03:06:36|0.31938
03:06:37|0.31963
03:06:38|0.31964
03:06:38|0.31964
03:06:40|0.31964
03:06:41|0.31964
03:06:42|0.31944
03:06:43|0.31944
03:06:43|0.31944
03:06:44|0.3196
03:06:46|0.3196
03:06:47|0.3196
03:06:47|0.31944
03:06:48|0.3196
03:06:50|0.3196
03:06:51|0.3196
03:06:52|0.31954
03:06:53|0.31979
03:06:53|0.31979
03:06:55|0.3198
03:06:56|0.3198
03:06:57|0.3198
03:06:58|0.3198
03:06:59|0.31981
03:07:01|0.31981
03:07:03|0.31981
03:07:03|0.31981
03:07:05|0.31981
03:07:06|0.31981
03:07:07|0.31981
03:07:08|0.31971
03:07:10|0.31971
03:07:11|0.31971
03:07:12|0.31969
03:07:13|0.31969
03:07:15|0.31969
03:07:15|0.31969
03:07:17|0.31969
03:07:17|0.31969
03:07:18|0.31969
03:07:19|0.3196
03:07:20|0.3197
03:07:21|0.3197
03:07:22|0.31968
03:07:23|0.3197
03:07:24|0.3197
03:07:25|0.3197
03:07:26|0.3197
03:07:28|0.3197
03:07:29|0.31999
03:07:30|0.32
03:07:31|0.32
03:07:32|0.32
03:07:33|0.32006
03:07:34|0.32006
03:07:35|0.32007
03:07:36|0.32007
03:07:37|0.32007
03:07:38|0.32007
03:07:39|0.32007
03:07:40|0.32007
03:07:41|0.32007
03:07:42|0.32007
03:07:43|0.32007
03:07:44|0.32007
03:07:45|0.32007
03:07:46|0.32007
03:07:47|0.32007
03:07:48|0.32039
03:07:49|0.32058
03:07:50|0.32058
03:07:51|0.32058
03:07:52|0.32058
03:07:53|0.32058
03:07:54|0.32058
03:07:55|0.32058
03:07:56|0.32006
03:07:57|0.32004
03:07:58|0.32004
03:07:59|0.32035
03:08:00|0.32034
03:08:02|0.32034
03:08:03|0.32034
03:08:04|0.32034
03:08:06|0.32034
03:08:08|0.31936
03:08:08|0.31957
03:08:09|0.31957
03:08:10|0.31957
03:08:11|0.31954
03:08:12|0.31954
03:08:13|0.31954
03:08:14|0.31954
03:08:15|0.31954
03:08:16|0.31954
03:08:17|0.31954
03:08:19|0.31954
03:08:19|0.31954
03:08:20|0.31954
03:08:21|0.31954
03:08:22|0.31958
03:08:23|0.31958
03:08:24|0.31934
03:08:25|0.31934
03:08:26|0.31972
03:08:27|0.31972
03:08:28|0.31972
03:08:30|0.31981
03:08:30|0.31981
03:08:31|0.31981
03:08:32|0.31981
03:08:33|0.31981
03:08:34|0.31981
03:08:35|0.3198
03:08:36|0.3198
03:08:37|0.3198
03:08:39|0.3198
03:08:39|0.3198
03:08:40|0.3198
03:08:41|0.3198
03:08:42|0.3198
03:08:43|0.31979
03:08:44|0.31979
03:08:45|0.31983
03:08:46|0.31983
03:08:47|0.31993
03:08:48|0.31993
03:08:49|0.31993
03:08:50|0.31969
03:08:51|0.31969
03:08:52|0.31969
03:08:53|0.31969
03:08:54|0.31969
03:08:55|0.31981
03:08:56|0.31981
03:08:57|0.31972
03:08:58|0.31972
03:08:59|0.3201
03:09:00|0.32016
03:09:02|0.32016
03:09:04|0.32016
03:09:05|0.32016
03:09:07|0.32016
03:09:08|0.32016
03:09:10|0.32016
03:09:10|0.32016
03:09:11|0.32032
03:09:12|0.32032
03:09:14|0.3203
03:09:15|0.3203
03:09:15|0.31988
03:09:17|0.31988
03:09:17|0.31988
03:09:19|0.31988
03:09:19|0.31988
03:09:20|0.32011
03:09:21|0.31997
03:09:22|0.32011
03:09:24|0.32011
03:09:24|0.32011
03:09:25|0.32011
03:09:27|0.32011
03:09:27|0.32028
03:09:28|0.32028
03:09:29|0.32034
03:09:30|0.32028
03:09:32|0.32055
03:09:32|0.32055
03:09:33|0.32055
03:09:35|0.32056
03:09:36|0.32056
03:09:36|0.32056
03:09:37|0.32056
03:09:38|0.32074
03:09:41|0.32063
03:09:41|0.32063
03:09:42|0.32063
03:09:43|0.32063
03:09:44|0.32063
03:09:45|0.32063
03:09:46|0.32075
03:09:47|0.32075
03:09:48|0.32123
03:09:49|0.32095
03:09:50|0.32095
03:09:51|0.32095
03:09:52|0.32095
03:09:53|0.32095
03:09:54|0.32095
03:09:55|0.32095
03:09:57|0.32095
03:09:57|0.32095
03:09:58|0.32105
03:09:59|0.32105
03:10:00|0.32105
03:10:01|0.32105
03:10:03|0.32105
03:10:05|0.32104
03:10:06|0.32104
03:10:07|0.32104
03:10:08|0.32104
03:10:10|0.3209
03:10:12|0.32104
03:10:12|0.32104
03:10:13|0.32104
03:10:14|0.32104
03:10:15|0.32104
03:10:16|0.3209
03:10:17|0.3209
03:10:18|0.3209
03:10:19|0.3209
03:10:20|0.3209
03:10:21|0.3209
03:10:22|0.32104
03:10:24|0.32109
03:10:24|0.32109
03:10:25|0.32109
03:10:26|0.32109
03:10:27|0.32109
03:10:28|0.32123
03:10:29|0.32123
03:10:30|0.32123
03:10:31|0.32123
03:10:33|0.32095
03:10:34|0.32123
03:10:35|0.32123
03:10:36|0.32123
03:10:37|0.32123
03:10:38|0.32123
03:10:39|0.32123
03:10:40|0.32123
03:10:41|0.32123
03:10:42|0.32123
03:10:43|0.3212
03:10:44|0.32121
03:10:45|0.32121
03:10:46|0.32144
03:10:47|0.32144
03:10:48|0.322
03:10:49|0.32186
03:10:50|0.32178
03:10:51|0.32178
03:10:52|0.32178
03:10:53|0.32178
03:10:54|0.32176
03:10:55|0.32176
03:10:56|0.32194
03:10:57|0.32195
03:10:58|0.32179
03:10:59|0.32179
03:11:00|0.32179
03:11:01|0.32179
03:11:02|0.3218
03:11:03|0.32251
03:11:05|0.32241
03:11:06|0.32241
03:11:06|0.32241
03:11:08|0.32245
03:11:09|0.32245
03:11:11|0.32249
03:11:12|0.32249
03:11:12|0.32252
03:11:13|0.32252
03:11:15|0.32252
03:11:15|0.32252
03:11:16|0.32249
03:11:18|0.32249
03:11:19|0.32249
03:11:20|0.32271
03:11:21|0.32297
03:11:21|0.323
03:11:23|0.32311
03:11:24|0.32311
03:11:24|0.3234
03:11:26|0.3235
03:11:27|0.32352
03:11:28|0.32365
03:11:29|0.32368
03:11:30|0.32353
03:11:30|0.32368
03:11:33|0.32368
03:11:33|0.32369
03:11:34|0.32369
03:11:35|0.32369
03:11:36|0.3237
03:11:37|0.3237
03:11:38|0.32378
03:11:40|0.32359
03:11:40|0.32359
03:11:42|0.32371
03:11:42|0.32371
03:11:43|0.32393
03:11:44|0.32383
03:11:46|0.32406
03:11:47|0.32382
03:11:48|0.32376
03:11:49|0.32376
03:11:50|0.32376
03:11:51|0.32376
03:11:52|0.32405
03:11:53|0.32382
03:11:54|0.32382
03:11:55|0.32382
03:11:56|0.32405
03:11:57|0.32405
03:11:58|0.32405
03:11:59|0.32424
03:12:00|0.32398
03:12:01|0.32398
03:12:02|0.32398
03:12:03|0.32398
03:12:04|0.32423
03:12:06|0.32421
03:12:07|0.32474
03:12:08|0.32476
03:12:09|0.32481
03:12:10|0.32455
03:12:12|0.32486
03:12:13|0.32492
03:12:14|0.32481
03:12:15|0.32502
03:12:16|0.32519
03:12:17|0.32519
03:12:18|0.32503
03:12:18|0.32523
03:12:20|0.32528
03:12:21|0.32528
03:12:21|0.3254
03:12:23|0.3254
03:12:24|0.32517
03:12:25|0.32539
03:12:26|0.32539
03:12:28|0.32517
03:12:29|0.32517
03:12:29|0.32517
03:12:30|0.32534
03:12:31|0.32534
03:12:32|0.32518
03:12:33|0.32501
03:12:34|0.32554
03:12:36|0.3253
03:12:36|0.32551
03:12:38|0.32551
03:12:38|0.32551
03:12:39|0.32551
03:12:40|0.32551
03:12:41|0.3253
03:12:42|0.32552
03:12:43|0.32543
03:12:44|0.32548
03:12:46|0.3256
03:12:46|0.32548
03:12:47|0.32548
03:12:49|0.32642
03:12:49|0.32648
03:12:51|0.32662
03:12:51|0.32678
03:12:52|0.32678
03:12:53|0.32691
03:12:55|0.32691
03:12:55|0.32691
03:12:56|0.32726
03:12:57|0.32726
03:12:58|0.32726
03:12:59|0.32691
03:13:01|0.32679
03:13:01|0.32679
03:13:02|0.32688
03:13:04|0.32723
03:13:04|0.32723
03:13:07|0.32734
03:13:08|0.32704
03:13:09|0.32704
03:13:10|0.32702
03:13:11|0.32733
03:13:13|0.32701
03:13:14|0.32705
03:13:15|0.32733
03:13:15|0.32733
03:13:17|0.32703
03:13:18|0.32733
03:13:19|0.327
03:13:21|0.32517
03:13:21|0.32481
03:13:22|0.32501
03:13:23|0.32542
03:13:24|0.32542
03:13:25|0.32498
03:13:26|0.32505
03:13:27|0.32505
03:13:29|0.32511
03:13:29|0.32567
03:13:30|0.32561
03:13:31|0.32578
03:13:32|0.32579
03:13:33|0.32581
03:13:34|0.32581
03:13:36|0.32576
03:13:36|0.32576
03:13:37|0.32576
03:13:39|0.32516
03:13:40|0.32558
03:13:41|0.32524
03:13:41|0.32524
03:13:42|0.32524
03:13:44|0.32523
03:13:44|0.32518
03:13:45|0.32529
03:13:47|0.32519
03:13:48|0.32519
03:13:48|0.3245
03:13:49|0.32397
03:13:50|0.32403
03:13:51|0.32422
03:13:52|0.32431
03:13:54|0.32361
03:13:54|0.32361
03:13:55|0.32421
03:13:56|0.32421
03:13:58|0.32358
03:13:59|0.32408
03:13:59|0.32407
03:14:00|0.3235
03:14:02|0.32381
03:14:03|0.32381
03:14:03|0.32381
03:14:04|0.32379
03:14:05|0.3235
03:14:08|0.3235
03:14:09|0.3237
03:14:10|0.3237
03:14:12|0.32392
03:14:14|0.32403
03:14:14|0.32391
03:14:16|0.32371
03:14:16|0.32401
03:14:18|0.3235
03:14:19|0.32399
03:14:19|0.3235
03:14:21|0.32379
03:14:22|0.32379
03:14:23|0.32379
03:14:24|0.32379
03:14:25|0.3238
03:14:26|0.3238
03:14:27|0.32378
03:14:28|0.32378
03:14:28|0.32378
03:14:29|0.32378
03:14:32|0.32378
03:14:32|0.32326
03:14:33|0.32326
03:14:34|0.32311
03:14:35|0.32347
03:14:36|0.32304
03:14:37|0.32304
03:14:38|0.32341
03:14:39|0.32309
03:14:40|0.32307
03:14:41|0.32317
03:14:42|0.32317
03:14:43|0.32322
03:14:44|0.3225
03:14:45|0.3225
03:14:46|0.3225
03:14:47|0.3229
03:14:48|0.32252
03:14:49|0.32252
03:14:50|0.32264
03:14:51|0.32259
03:14:53|0.32259
03:14:54|0.32247
03:14:55|0.32222
03:14:56|0.32246
03:14:57|0.32246
03:14:58|0.32222
03:15:00|0.32222
03:15:01|0.32224
03:15:02|0.32232
03:15:04|0.32237
03:15:04|0.32237
03:15:05|0.32238
03:15:06|0.32209
03:15:09|0.32209
03:15:10|0.32209
03:15:11|0.32209
03:15:12|0.32242
03:15:13|0.32242
03:15:14|0.32242
03:15:15|0.32305
03:15:17|0.32332
03:15:19|0.32332
03:15:19|0.32336
03:15:21|0.32365
03:15:22|0.324
03:15:23|0.32384
03:15:24|0.32419
03:15:25|0.32419
03:15:26|0.32432
03:15:27|0.32432
03:15:28|0.32455
03:15:29|0.32455
03:15:30|0.32455
03:15:31|0.32439
03:15:32|0.32439
03:15:33|0.32466
03:15:34|0.32466
03:15:35|0.32466
03:15:36|0.32453
03:15:37|0.32498
03:15:38|0.32498
03:15:39|0.32498
03:15:40|0.32498
03:15:41|0.32469
03:15:42|0.32433
03:15:43|0.32433
03:15:44|0.32433
03:15:45|0.32406
03:15:46|0.32407
03:15:47|0.32415
03:15:48|0.32463
03:15:49|0.32463
03:15:50|0.32463
03:15:51|0.32463
03:15:52|0.32463
03:15:53|0.32463
03:15:54|0.32463
03:15:55|0.32463
03:15:56|0.32463
03:15:57|0.32463
03:15:58|0.32463
03:15:59|0.32414
03:16:00|0.32414
03:16:01|0.32445
03:16:02|0.32458
03:16:03|0.32457
03:16:04|0.32462
03:16:05|0.324
03:16:06|0.324
03:16:07|0.324
03:16:09|0.32362
03:16:11|0.32362
03:16:12|0.32379
03:16:13|0.32378
03:16:14|0.32378
03:16:16|0.32378
03:16:17|0.32378
03:16:18|0.32379
03:16:19|0.32386
03:16:20|0.32386
03:16:21|0.32386
03:16:22|0.32381
03:16:23|0.32381
03:16:23|0.32413
03:16:24|0.32413
03:16:25|0.32413
03:16:27|0.32413
03:16:28|0.32413
03:16:28|0.32413
03:16:30|0.32413
03:16:30|0.32413
03:16:32|0.32399
03:16:33|0.32399
03:16:33|0.32409
03:16:34|0.3238
03:16:36|0.32404
03:16:36|0.32404
03:16:37|0.32404
03:16:38|0.32404
03:16:39|0.32404
03:16:41|0.32404
03:16:41|0.32404
03:16:43|0.32404
03:16:44|0.32404
03:16:44|0.32404
03:16:45|0.32404
03:16:46|0.32404
03:16:47|0.32404
03:16:48|0.32404
03:16:50|0.32404
03:16:50|0.32404
03:16:51|0.32404
03:16:53|0.32397
03:16:53|0.32404
03:16:55|0.32404
03:16:55|0.32404
03:16:57|0.32404
03:16:57|0.32388
03:16:59|0.32411
03:16:59|0.32411
03:17:00|0.32411
03:17:01|0.32411
03:17:02|0.32411
03:17:03|0.32411
03:17:04|0.32411
03:17:05|0.32411
03:17:06|0.32411
03:17:07|0.3241
03:17:08|0.3241
03:17:09|0.3241
03:17:12|0.32413
03:17:12|0.32395
03:17:14|0.32395
03:17:14|0.32395
03:17:16|0.32395
03:17:17|0.32395
03:17:18|0.32395
03:17:19|0.32395
03:17:21|0.32395
03:17:22|0.32391
03:17:23|0.324
03:17:24|0.324
03:17:25|0.324
03:17:26|0.32396
03:17:27|0.32396
03:17:28|0.32396
03:17:29|0.32444
03:17:29|0.32438
03:17:31|0.32438
03:17:31|0.32438
03:17:33|0.32438
03:17:34|0.32468
03:17:34|0.32468
03:17:36|0.32487
03:17:37|0.32487
03:17:38|0.32487
03:17:39|0.32455
03:17:40|0.32455
03:17:41|0.32455
03:17:42|0.32439
03:17:43|0.32484
03:17:43|0.32484
03:17:45|0.32488
03:17:46|0.32489
03:17:47|0.32489
03:17:48|0.32488
03:17:49|0.32488
03:17:50|0.32488
03:17:51|0.32488
03:17:52|0.32488
03:17:53|0.32437
03:17:54|0.32437
03:17:55|0.32437
03:17:56|0.32437
03:17:57|0.32424
03:17:57|0.32397
03:17:59|0.32397
03:18:00|0.32397
03:18:00|0.32397
03:18:03|0.32398
03:18:03|0.32419
03:18:04|0.32441
03:18:05|0.32441
03:18:06|0.32441
03:18:07|0.32441
03:18:08|0.32441
03:18:09|0.3244
03:18:10|0.3244
03:18:12|0.3244
03:18:13|0.32432
03:18:14|0.32432
03:18:16|0.32422
03:18:17|0.32439
03:18:18|0.32439
03:18:19|0.32423
03:18:19|0.32423
03:18:21|0.32439
03:18:22|0.32444
03:18:23|0.32444
03:18:23|0.32444
03:18:25|0.32444
03:18:26|0.32444
03:18:27|0.32444
03:18:28|0.32444
03:18:29|0.32444
03:18:30|0.32453
03:18:30|0.32453
03:18:32|0.32453
03:18:32|0.32485
03:18:33|0.32499
03:18:35|0.32494
03:18:35|0.32494
03:18:37|0.32542
03:18:38|0.3247
03:18:38|0.3247
03:18:40|0.32475
03:18:42|0.32475
03:18:42|0.32475
03:18:43|0.32475
03:18:44|0.3249
03:18:45|0.3249
03:18:46|0.32493
03:18:47|0.32493
03:18:48|0.32493
03:18:50|0.32493
03:18:50|0.32493
03:18:51|0.3248
03:18:52|0.3248
03:18:53|0.3248
03:18:54|0.3248
03:18:55|0.32532
03:18:56|0.32532
03:18:58|0.32532
03:18:59|0.325
03:18:59|0.32442
03:19:00|0.32442
03:19:01|0.32442
03:19:02|0.32446
03:19:03|0.32446
03:19:05|0.32446
03:19:05|0.32446
03:19:06|0.32447
03:19:08|0.32447
03:19:08|0.32447
03:19:09|0.32447
03:19:10|0.32447
03:19:13|0.32446
03:19:14|0.32446
03:19:16|0.32446
03:19:17|0.32447
03:19:18|0.32447
03:19:20|0.32447
03:19:20|0.32447
03:19:21|0.32488
03:19:23|0.32488
03:19:24|0.32488
03:19:24|0.32488
03:19:25|0.32433
03:19:27|0.32433
03:19:28|0.32433
03:19:29|0.3247
03:19:30|0.3247
03:19:31|0.3247
03:19:31|0.3247
03:19:32|0.32432
03:19:33|0.32432
03:19:35|0.32432
03:19:35|0.32434
03:19:36|0.32434
03:19:38|0.32434
03:19:38|0.32434
03:19:39|0.32434
03:19:40|0.32434
03:19:42|0.32448
03:19:42|0.32468
03:19:44|0.32468
03:19:45|0.32468
03:19:45|0.32468
03:19:46|0.32468
03:19:47|0.32468
03:19:48|0.32468
03:19:49|0.32418
03:19:50|0.32451
03:19:52|0.32451
03:19:53|0.32463
03:19:54|0.32468
03:19:55|0.32468
03:19:55|0.32452
03:19:57|0.32452
03:19:58|0.32434
03:19:58|0.32434
03:19:59|0.32448
03:20:00|0.3245
03:20:01|0.3245
03:20:03|0.3245
03:20:03|0.3245
03:20:04|0.3245
03:20:05|0.3245
03:20:06|0.3245
03:20:08|0.3245
03:20:08|0.3245
03:20:09|0.3245
03:20:11|0.3245
03:20:12|0.3245
03:20:14|0.3245
03:20:15|0.32448
03:20:16|0.3245
03:20:18|0.32412
03:20:19|0.324
03:20:20|0.324
03:20:21|0.324
03:20:21|0.324
03:20:23|0.324
03:20:23|0.324
03:20:24|0.324
03:20:26|0.324
03:20:27|0.3245
03:20:28|0.3245
03:20:29|0.3245
03:20:30|0.3245
03:20:31|0.3245
03:20:32|0.3245
03:20:33|0.3245
03:20:35|0.32472
03:20:35|0.32472
03:20:36|0.32472
03:20:37|0.3249
03:20:38|0.3249
03:20:39|0.32483
03:20:40|0.32483
03:20:41|0.3249
03:20:43|0.325
03:20:43|0.325
03:20:44|0.32494
03:20:46|0.32494
03:20:46|0.32494
03:20:48|0.32494
03:20:49|0.32494
03:20:49|0.325
03:20:50|0.325
03:20:51|0.32478
03:20:53|0.32478
03:20:53|0.32485
03:20:54|0.32485
03:20:55|0.32485
03:20:56|0.32485
03:20:57|0.32484
03:20:58|0.32484
03:21:00|0.32484
03:21:00|0.32484
03:21:02|0.3245
03:21:02|0.3245
03:21:03|0.3245
03:21:05|0.3245
03:21:05|0.3245
03:21:06|0.3245
03:21:07|0.3245
03:21:08|0.3245
03:21:09|0.3245
03:21:10|0.3245
03:21:11|0.3245
03:21:12|0.32453
03:21:15|0.3244
03:21:16|0.3244
03:21:17|0.3244
03:21:18|0.32454
03:21:19|0.32454
03:21:20|0.32454
03:21:21|0.32454
03:21:22|0.32454
03:21:23|0.32454
03:21:24|0.32454
03:21:25|0.32454
03:21:26|0.32454
03:21:27|0.32454
03:21:28|0.32454
03:21:29|0.32454
03:21:30|0.32454
03:21:31|0.32454
03:21:32|0.3244
03:21:33|0.32431
03:21:34|0.32431
03:21:35|0.32431
03:21:37|0.32431
03:21:38|0.32431
03:21:39|0.32431
03:21:40|0.32431
03:21:40|0.32431
03:21:42|0.32412
03:21:43|0.32412
03:21:44|0.32433
03:21:45|0.32433
03:21:46|0.32433
03:21:47|0.32433
03:21:48|0.32433
03:21:49|0.32433
03:21:50|0.32435
03:21:51|0.32435
03:21:52|0.32435
03:21:53|0.32435
03:21:54|0.32435
03:21:54|0.32435
03:21:57|0.32358
03:21:57|0.32336
03:21:59|0.32336
03:21:59|0.32344
03:22:01|0.32344
03:22:02|0.32344
03:22:02|0.32344
03:22:03|0.32327
03:22:05|0.32327
03:22:05|0.32338
03:22:06|0.32345
03:22:07|0.32358
03:22:08|0.32358
03:22:10|0.32358
03:22:10|0.32358
03:22:12|0.32358
03:22:13|0.32359
03:22:14|0.32344
03:22:16|0.32373
03:22:17|0.32384
03:22:18|0.32384
03:22:19|0.32384
03:22:20|0.32384
03:22:21|0.32384
03:22:22|0.32384
03:22:23|0.32384
03:22:24|0.32384
03:22:25|0.32384
03:22:26|0.32384
03:22:27|0.32384
03:22:28|0.32384
03:22:29|0.32384
03:22:30|0.32342
03:22:31|0.32342
03:22:32|0.32342
03:22:33|0.32342
03:22:34|0.32342
03:22:35|0.32342
03:22:36|0.32342
03:22:37|0.32342
03:22:38|0.32342
03:22:39|0.32342
03:22:40|0.32342
03:22:41|0.32342
03:22:42|0.32342
03:22:43|0.32354
03:22:44|0.32354
03:22:45|0.32356
03:22:46|0.32342
03:22:47|0.32342
03:22:48|0.32342
03:22:49|0.32356
03:22:50|0.32356
03:22:51|0.32356
03:22:52|0.32342
03:22:53|0.32342
03:22:55|0.32342
03:22:56|0.32342
03:22:57|0.32342
03:22:58|0.32342
03:22:59|0.32342
03:23:00|0.32342
03:23:01|0.32342
03:23:02|0.32355
03:23:03|0.32374
03:23:04|0.32386
03:23:05|0.32341
03:23:06|0.32375
03:23:06|0.32375
03:23:07|0.32375
03:23:08|0.32375
03:23:09|0.32375
03:23:11|0.32357
03:23:12|0.32357
03:23:13|0.32316
03:23:14|0.32316
03:23:15|0.32316
03:23:17|0.32316
03:23:19|0.32278
03:23:20|0.32278
03:23:22|0.32278
03:23:24|0.32296
03:23:25|0.32298
03:23:26|0.32298
03:23:27|0.32298
03:23:27|0.32298
03:23:29|0.32265
03:23:30|0.32265
03:23:31|0.3225
03:23:32|0.3225
03:23:33|0.3225
03:23:34|0.3225
03:23:35|0.3225
03:23:36|0.3225
03:23:37|0.3225
03:23:38|0.3225
03:23:39|0.3225
03:23:40|0.3225
03:23:40|0.3225
03:23:41|0.3225
03:23:42|0.3225
03:23:44|0.3225
03:23:45|0.32249
03:23:45|0.32249
03:23:46|0.32229
03:23:48|0.32238
03:23:49|0.3224
03:23:50|0.3224
03:23:50|0.32204
03:23:52|0.32229
03:23:53|0.32229
03:23:54|0.32229
03:23:54|0.3218
03:23:56|0.32204
03:23:57|0.32204
03:23:58|0.32204
03:23:59|0.32204
03:24:00|0.32204
03:24:00|0.32204
03:24:01|0.32172
03:24:03|0.32188
03:24:03|0.32201
03:24:05|0.32202
03:24:05|0.32202
03:24:06|0.32202
03:24:07|0.32202
03:24:09|0.32208
03:24:09|0.32208
03:24:11|0.32208
03:24:12|0.32208
03:24:13|0.32208
03:24:13|0.32208
03:24:15|0.32208
03:24:16|0.32208
03:24:16|0.32208
03:24:19|0.32201
03:24:20|0.32208
03:24:21|0.32174
03:24:22|0.32174
03:24:23|0.32174
03:24:24|0.32174
03:24:26|0.32181
03:24:27|0.32181
03:24:28|0.32181
03:24:28|0.32203
03:24:29|0.32203
03:24:30|0.32203
03:24:31|0.32203
03:24:32|0.32203
03:24:33|0.32203
03:24:35|0.32203
03:24:36|0.32203
03:24:36|0.32203
03:24:37|0.32203
03:24:38|0.32203
03:24:39|0.32203
03:24:40|0.32203
03:24:41|0.32203
03:24:42|0.32203
03:24:43|0.32203
03:24:44|0.32203
03:24:46|0.32194
03:24:47|0.32194
03:24:48|0.32194
03:24:50|0.32198
03:24:51|0.32198
03:24:51|0.32198
03:24:53|0.32179
03:24:54|0.32179
03:24:55|0.32179
03:24:55|0.32178
03:24:56|0.32179
03:24:58|0.32171
03:24:59|0.32171
03:24:59|0.32171
03:25:01|0.32171
03:25:01|0.32171
03:25:03|0.32171
03:25:04|0.32168
03:25:04|0.32195
03:25:06|0.32195
03:25:06|0.32196
03:25:08|0.32203
03:25:08|0.32203
03:25:10|0.32203
03:25:11|0.3225
03:25:12|0.32276
03:25:13|0.32251
03:25:13|0.32251
03:25:15|0.32251
03:25:16|0.32267
03:25:16|0.32269
03:25:19|0.32275
03:25:20|0.32269
03:25:21|0.32293
03:25:22|0.32267
03:25:24|0.32267
03:25:25|0.32273
03:25:26|0.32273
03:25:27|0.32272
03:25:29|0.32272
03:25:29|0.32257
03:25:30|0.32257
03:25:31|0.32257
03:25:32|0.32284
03:25:34|0.32284
03:25:34|0.32258
03:25:36|0.32258
03:25:36|0.32258
03:25:38|0.32258
03:25:39|0.32258
03:25:41|0.32258
03:25:41|0.32258
03:25:42|0.32258
03:25:43|0.32284
03:25:44|0.32284
03:25:45|0.32284
03:25:46|0.32284
03:25:47|0.32284
03:25:48|0.32284
03:25:49|0.32284
03:25:50|0.32284
03:25:51|0.32284
03:25:52|0.32284
03:25:53|0.32284
03:25:54|0.32284
03:25:55|0.32284
03:25:56|0.32284
03:25:57|0.32253
03:25:58|0.32253
03:25:59|0.32253
03:26:00|0.32253
03:26:01|0.32253
03:26:02|0.32253
03:26:03|0.32253
03:26:04|0.3224
03:26:05|0.32252
03:26:06|0.32253
03:26:07|0.3224
03:26:08|0.3224
03:26:09|0.3224
03:26:10|0.3224
03:26:11|0.3224
03:26:12|0.3224
03:26:13|0.3224
03:26:14|0.3224
03:26:15|0.3224
03:26:17|0.3224
03:26:17|0.3224
03:26:19|0.32253
03:26:21|0.32229
03:26:21|0.32229
03:26:23|0.32229
03:26:24|0.32229
03:26:25|0.32252
03:26:26|0.32252
03:26:27|0.32252
03:26:28|0.32258
03:26:29|0.32259
03:26:30|0.32259
03:26:31|0.32259
03:26:33|0.32273
03:26:34|0.32276
03:26:35|0.32287
03:26:35|0.32287
03:26:37|0.32287
03:26:38|0.32269
03:26:39|0.32269
03:26:40|0.32269
03:26:41|0.32269
03:26:42|0.32269
03:26:43|0.32269
03:26:44|0.32269
03:26:45|0.32269
03:26:46|0.32301
03:26:47|0.32301
03:26:47|0.32301
03:26:48|0.32275
03:26:50|0.32289
03:26:51|0.32289
03:26:52|0.32272
03:26:53|0.32272
03:26:54|0.32291
03:26:55|0.32291
03:26:56|0.32291
03:26:57|0.32322
03:26:58|0.32306
03:26:59|0.32306
03:27:00|0.32332
03:27:01|0.32327
03:27:02|0.32327
03:27:03|0.32327
03:27:04|0.32327
03:27:05|0.32269
03:27:06|0.32269
03:27:07|0.32269
03:27:07|0.32269
03:27:09|0.32269
03:27:09|0.32269
03:27:11|0.32248
03:27:12|0.32274
03:27:12|0.32274
03:27:14|0.32274
03:27:15|0.32274
03:27:16|0.32274
03:27:17|0.32274
03:27:17|0.32355
03:27:19|0.32344
03:27:21|0.32377
03:27:22|0.32397
03:27:22|0.32392
03:27:24|0.32392
03:27:25|0.32395
03:27:26|0.32367
03:27:27|0.3235
03:27:28|0.3235
03:27:29|0.3239
03:27:30|0.3239
03:27:31|0.32397
03:27:32|0.32388
03:27:33|0.32388
03:27:34|0.32388
03:27:35|0.324
03:27:36|0.32413
03:27:37|0.32479
03:27:38|0.32479
03:27:39|0.32479
03:27:40|0.32463
03:27:41|0.32485
03:27:42|0.32471
03:27:43|0.32436
03:27:44|0.32449
03:27:45|0.32449
03:27:46|0.32449
03:27:47|0.32449
03:27:48|0.32449
03:27:49|0.32449
03:27:50|0.32449
03:27:51|0.32449
03:27:52|0.32449
03:27:53|0.32465
03:27:54|0.32465
03:27:55|0.32465
03:27:56|0.32466
03:27:58|0.32466
03:27:59|0.32466
03:27:59|0.32466
03:28:00|0.32495
03:28:01|0.32495
03:28:02|0.32495
03:28:03|0.32495
03:28:04|0.32495
03:28:05|0.32495
03:28:06|0.32495
03:28:07|0.32498
03:28:08|0.32498
03:28:09|0.32526
03:28:10|0.32532
03:28:11|0.32532
03:28:12|0.32537
03:28:13|0.32537
03:28:14|0.32537
03:28:15|0.32563
03:28:16|0.32555
03:28:18|0.32555
03:28:18|0.32583
03:28:19|0.32594
03:28:21|0.32579
03:28:23|0.32579
03:28:25|0.32616
03:28:26|0.32616
03:28:26|0.32616
03:28:27|0.32616
03:28:29|0.32616
03:28:29|0.32616
03:28:31|0.32625
03:28:31|0.32631
03:28:33|0.32647
03:28:33|0.32634
03:28:34|0.32634
03:28:36|0.32648
03:28:36|0.32657
03:28:37|0.32657
03:28:38|0.32648
03:28:40|0.32648
03:28:40|0.32661
03:28:41|0.32661
03:28:43|0.32662
03:28:44|0.3267
03:28:45|0.3267
03:28:45|0.3267
03:28:46|0.32671
03:28:47|0.32671
03:28:49|0.32671
03:28:49|0.32671
03:28:50|0.32662
03:28:52|0.32662
03:28:53|0.32662
03:28:54|0.32661
03:28:55|0.32662
03:28:55|0.32662
03:28:57|0.32662
03:28:58|0.32675
03:28:58|0.32674
03:28:59|0.3268
03:29:00|0.32689
03:29:02|0.32687
03:29:02|0.32686
03:29:03|0.32686
03:29:04|0.32686
03:29:06|0.32686
03:29:06|0.327
03:29:08|0.327
03:29:10|0.327
03:29:10|0.32698
03:29:11|0.32698
03:29:12|0.32698
03:29:13|0.32698
03:29:14|0.32698
03:29:15|0.32669
03:29:17|0.32662
03:29:18|0.32662
03:29:19|0.3268
03:29:20|0.3268
03:29:21|0.3268
03:29:23|0.3268
03:29:23|0.3268
03:29:26|0.3268
03:29:26|0.32675
03:29:28|0.32675
03:29:29|0.32675
03:29:30|0.327
03:29:31|0.32676
03:29:32|0.32676
03:29:33|0.32676
03:29:34|0.32676
03:29:35|0.32676
03:29:36|0.32676
03:29:37|0.32676
03:29:38|0.32676
03:29:39|0.32687
03:29:40|0.32706
03:29:41|0.32706
03:29:42|0.32706
03:29:43|0.32684
03:29:44|0.32705
03:29:45|0.32685
03:29:47|0.32684
03:29:48|0.32684
03:29:49|0.32685
03:29:50|0.32685
03:29:51|0.32685
03:29:52|0.32685
03:29:53|0.32685
03:29:54|0.32685
03:29:55|0.32685
03:29:56|0.32685
03:29:57|0.32685
03:29:58|0.32685
03:29:58|0.32705
03:29:59|0.32703
03:30:01|0.32732
03:30:01|0.32731
03:30:03|0.32731
03:30:04|0.32731
03:30:05|0.3273
03:30:06|0.32762
03:30:06|0.32762
03:30:08|0.32739
03:30:09|0.32762
03:30:10|0.32762
03:30:11|0.32762
03:30:11|0.32758
03:30:12|0.32758
03:30:14|0.32758
03:30:14|0.32727
03:30:15|0.32759
03:30:17|0.32759
03:30:17|0.32759
03:30:18|0.32759
03:30:19|0.328
03:30:21|0.32845
03:30:21|0.3286
03:30:22|0.32856
03:30:25|0.32861
03:30:27|0.32861
03:30:28|0.32883
03:30:29|0.32884
03:30:30|0.32908
03:30:31|0.32904
03:30:33|0.32893
03:30:33|0.32883
03:30:35|0.32883
03:30:36|0.32908
03:30:38|0.32908
03:30:39|0.32908
03:30:41|0.32908
03:30:41|0.32913
03:30:42|0.32761
03:30:43|0.3279
03:30:44|0.32795
03:30:45|0.32846
03:30:46|0.32883
03:30:47|0.32885
03:30:48|0.32919
03:30:49|0.3292
03:30:50|0.32889
03:30:51|0.32889
03:30:52|0.32889
03:30:53|0.32889
03:30:55|0.3289
03:30:55|0.3289
03:30:56|0.3289
03:30:57|0.3289
03:30:58|0.3289
03:31:00|0.3289
03:31:01|0.32919
03:31:02|0.32919
03:31:03|0.32919
03:31:04|0.32919
03:31:05|0.32919
03:31:06|0.32851
03:31:07|0.32847
03:31:08|0.32847
03:31:09|0.32847
03:31:10|0.32735
03:31:11|0.32719
03:31:12|0.32735
03:31:13|0.32792
03:31:14|0.32826
03:31:15|0.32828
03:31:16|0.32829
03:31:17|0.32849
03:31:18|0.32804
03:31:19|0.32846
03:31:20|0.32846
03:31:21|0.32884
03:31:22|0.32884
03:31:23|0.32884
03:31:25|0.32884
03:31:27|0.32824
03:31:27|0.32828
03:31:29|0.32828
03:31:29|0.32828
03:31:31|0.32839
03:31:33|0.32836
03:31:34|0.32814
03:31:35|0.32814
03:31:36|0.32832
03:31:38|0.32832
03:31:39|0.32832
03:31:40|0.32832
03:31:41|0.32832
03:31:41|0.32832
03:31:43|0.32799
03:31:44|0.32799
03:31:44|0.32799
03:31:45|0.32799
03:31:46|0.32788
03:31:47|0.32788
03:31:49|0.32788
03:31:50|0.32788
03:31:52|0.32802
03:31:53|0.32802
03:31:54|0.32787
03:31:54|0.32802
03:31:55|0.32802
03:31:56|0.3278
03:31:57|0.32767
03:31:58|0.32767
03:31:59|0.32767
03:32:00|0.32767
03:32:01|0.32767
03:32:03|0.3273
03:32:03|0.32767
03:32:05|0.32763
03:32:06|0.32763
03:32:08|0.32763
03:32:08|0.32734
03:32:09|0.32734
03:32:10|0.32734
03:32:11|0.32734
03:32:13|0.32734
03:32:13|0.32734
03:32:14|0.32662
03:32:15|0.32678
03:32:16|0.32678
03:32:17|0.32597
03:32:18|0.32597
03:32:19|0.32627
03:32:21|0.32627
03:32:21|0.32626
03:32:22|0.32623
03:32:23|0.32623
03:32:25|0.32607
03:32:27|0.32618
03:32:27|0.32601
03:32:29|0.32601
03:32:30|0.32601
03:32:32|0.32617
03:32:34|0.32617
03:32:34|0.32616
03:32:35|0.32616
03:32:36|0.32616
03:32:37|0.32615
03:32:38|0.32614
03:32:39|0.32614
03:32:40|0.32614
03:32:41|0.32614
03:32:42|0.32614
03:32:43|0.32613
03:32:44|0.32613
03:32:45|0.32613
03:32:47|0.32613
03:32:47|0.32613
03:32:49|0.32613
03:32:49|0.32613
03:32:50|0.32613
03:32:51|0.32602
03:32:53|0.32602
03:32:53|0.3262
03:32:54|0.3262
03:32:55|0.3262
03:32:56|0.3262
03:32:57|0.3262
03:32:58|0.3262
03:32:59|0.3262
03:33:00|0.3262
03:33:01|0.3262
03:33:02|0.32695
03:33:03|0.32695
03:33:04|0.32695
03:33:05|0.32653
03:33:06|0.32653
03:33:07|0.32678
03:33:08|0.32678
03:33:09|0.32696
03:33:10|0.32712
03:33:11|0.32724
03:33:12|0.32695
03:33:13|0.32695
03:33:14|0.32695
03:33:15|0.32695
03:33:16|0.32695
03:33:17|0.32695
03:33:18|0.32695
03:33:19|0.32695
03:33:21|0.32695
03:33:21|0.32695
03:33:22|0.32695
03:33:23|0.32706
03:33:24|0.32706
03:33:26|0.32705
03:33:27|0.32705
03:33:29|0.32718
03:33:30|0.32718
03:33:32|0.32718
03:33:33|0.32659
03:33:33|0.32668
03:33:35|0.32668
03:33:36|0.32668
03:33:37|0.32668
03:33:39|0.32668
03:33:39|0.32668
03:33:40|0.32668
03:33:41|0.32668
03:33:43|0.32668
03:33:43|0.32668
03:33:44|0.32668
03:33:45|0.32668
03:33:46|0.32693
03:33:47|0.32746
03:33:48|0.32745
03:33:49|0.32719
03:33:50|0.32719
03:33:51|0.32697
03:33:52|0.3267
03:33:53|0.3267
03:33:55|0.3267
03:33:55|0.32719
03:33:56|0.32702
03:33:57|0.32697
03:33:58|0.32697
03:33:59|0.32697
03:34:00|0.32697
03:34:01|0.32689
03:34:02|0.32689
03:34:03|0.32692
03:34:04|0.32692
03:34:05|0.32692
03:34:06|0.32692
03:34:07|0.32692
03:34:09|0.32692
03:34:10|0.32692
03:34:11|0.32692
03:34:12|0.32692
03:34:13|0.32692
03:34:14|0.32692
03:34:15|0.32692
03:34:16|0.32692
03:34:17|0.32692
03:34:18|0.32702
03:34:19|0.32702
03:34:20|0.32702
03:34:21|0.32702
03:34:22|0.32702
03:34:24|0.32692
03:34:25|0.32692
03:34:26|0.32692
03:34:27|0.32692
03:34:29|0.32702
03:34:31|0.32702
03:34:31|0.32702
03:34:32|0.32702
03:34:34|0.32702
03:34:34|0.32692
03:34:35|0.32689
03:34:36|0.32689
03:34:38|0.32689
03:34:38|0.32672
03:34:39|0.32672
03:34:40|0.32706
03:34:41|0.32706
03:34:43|0.32706
03:34:45|0.32706
03:34:46|0.3271
03:34:47|0.3271
03:34:48|0.3271
03:34:49|0.3271
03:34:50|0.32689
03:34:51|0.32689
03:34:52|0.32697
03:34:52|0.32697
03:34:53|0.32697
03:34:55|0.32701
03:34:56|0.32701
03:34:57|0.32701
03:34:58|0.32692
03:34:59|0.32709
03:34:59|0.32709
03:35:01|0.32709
03:35:01|0.32709
03:35:02|0.32709
03:35:03|0.32709
03:35:05|0.32709
03:35:05|0.32709
03:35:07|0.32696
03:35:07|0.32696
03:35:08|0.32696
03:35:10|0.327
03:35:10|0.327
03:35:12|0.327
03:35:13|0.327
03:35:13|0.327
03:35:14|0.327
03:35:16|0.32699
03:35:17|0.32699
03:35:17|0.32699
03:35:19|0.32699
03:35:20|0.32699
03:35:20|0.32699
03:35:22|0.32699
03:35:23|0.32699
03:35:23|0.32699
03:35:24|0.32683
03:35:26|0.32698
03:35:27|0.32698
03:35:29|0.32698
03:35:31|0.32698
03:35:32|0.32698
03:35:33|0.32698
03:35:34|0.32698
03:35:35|0.32677
03:35:36|0.32677
03:35:37|0.32677
03:35:38|0.32697
03:35:39|0.32697
03:35:40|0.32697
03:35:41|0.32697
03:35:42|0.32697
03:35:43|0.32697
03:35:44|0.32697
03:35:45|0.32697
03:35:46|0.32697
03:35:47|0.32697
03:35:48|0.32697
03:35:49|0.32697
03:35:50|0.32671
03:35:51|0.32671
03:35:52|0.32671
03:35:53|0.32671
03:35:54|0.32671
03:35:55|0.32671
03:35:56|0.32671
03:35:57|0.32665
03:35:58|0.32665
03:35:59|0.32665
03:36:00|0.32665
03:36:01|0.32665
03:36:02|0.32665
03:36:03|0.32665
03:36:04|0.32677
03:36:05|0.32665
03:36:06|0.32665
03:36:07|0.32665
03:36:08|0.32665
03:36:09|0.32665
03:36:10|0.32677
03:36:11|0.32677
03:36:12|0.32666
03:36:13|0.32666
03:36:14|0.32666
03:36:15|0.32666
03:36:16|0.32666
03:36:17|0.32666
03:36:18|0.32666
03:36:19|0.32666
03:36:20|0.32666
03:36:21|0.32666
03:36:22|0.32666
03:36:23|0.32666
03:36:24|0.32677
03:36:25|0.32677
03:36:26|0.3267
03:36:27|0.32696
03:36:28|0.32696
03:36:30|0.32697
03:36:32|0.32697
03:36:33|0.32697
03:36:33|0.32697
03:36:34|0.32697
03:36:36|0.32682
03:36:36|0.32682
03:36:37|0.32682
03:36:39|0.32682
03:36:39|0.32682
03:36:40|0.32682
03:36:42|0.32682
03:36:43|0.32682
03:36:44|0.32682
03:36:45|0.32697
03:36:46|0.32697
03:36:47|0.32697
03:36:48|0.32697
03:36:49|0.32697
03:36:50|0.32697
03:36:51|0.32697
03:36:52|0.32759
03:36:53|0.32748
03:36:54|0.32759
03:36:55|0.32787
03:36:56|0.32807
03:36:58|0.32833
03:36:59|0.32842
03:37:00|0.32825
03:37:01|0.32825
03:37:01|0.32825
03:37:03|0.32825
03:37:04|0.3285
03:37:04|0.3285
03:37:05|0.3285
03:37:06|0.32882
03:37:08|0.32882
03:37:09|0.32882
03:37:10|0.32855
03:37:11|0.32855
03:37:12|0.32855
03:37:12|0.32855
03:37:14|0.32855
03:37:15|0.32855
03:37:15|0.32881
03:37:16|0.32848
03:37:17|0.32848
03:37:18|0.32848
03:37:19|0.32848
03:37:21|0.32882
03:37:22|0.32864
03:37:23|0.32894
03:37:24|0.32894
03:37:24|0.32894
03:37:25|0.32894
03:37:27|0.32894
03:37:28|0.32894
03:37:29|0.32893
03:37:31|0.32876
03:37:32|0.32878
03:37:33|0.32878
03:37:34|0.32878
03:37:36|0.32891
03:37:36|0.32891
03:37:38|0.32867
03:37:39|0.32867
03:37:40|0.32867
03:37:42|0.32876
03:37:42|0.32876
03:37:44|0.32876
03:37:44|0.32876
03:37:47|0.32891
03:37:48|0.3292
03:37:49|0.32922
03:37:49|0.32922
03:37:50|0.32922
03:37:53|0.32929
03:37:53|0.32929
03:37:54|0.32929
03:37:56|0.32907
03:37:57|0.32907
03:37:58|0.32907
03:37:59|0.32907
03:38:00|0.32907
03:38:01|0.32907
03:38:02|0.32907
03:38:03|0.32907
03:38:05|0.32907
03:38:06|0.32907
03:38:07|0.32907
03:38:07|0.32907
03:38:09|0.32917
03:38:09|0.32907
03:38:10|0.32907
03:38:12|0.32907
03:38:13|0.32917
03:38:14|0.32917
03:38:15|0.32917
03:38:16|0.32907
03:38:16|0.32907
03:38:17|0.32907
03:38:18|0.32907
03:38:20|0.32907
03:38:20|0.32907
03:38:22|0.32917
03:38:23|0.32946
03:38:24|0.32964
03:38:24|0.3296
03:38:26|0.32929
03:38:26|0.32929
03:38:28|0.32929
03:38:29|0.32951
03:38:30|0.32932
03:38:32|0.32932
03:38:34|0.32964
03:38:34|0.32964
03:38:35|0.32964
03:38:36|0.32964
03:38:38|0.32964
03:38:39|0.32951
03:38:40|0.32951
03:38:41|0.32951
03:38:42|0.32951
03:38:43|0.32951
03:38:44|0.32963
03:38:45|0.32911
03:38:46|0.32877
03:38:47|0.32887
03:38:48|0.3288
03:38:49|0.3288
03:38:50|0.32891
03:38:51|0.32882
03:38:52|0.32878
03:38:53|0.32878
03:38:54|0.32878
03:38:55|0.32878
03:38:56|0.32892
03:38:57|0.32892
03:38:58|0.32869
03:38:58|0.32869
03:39:00|0.32869
03:39:01|0.32896
03:39:02|0.32896
03:39:03|0.32921
03:39:04|0.32921
03:39:06|0.32942
03:39:06|0.32942
03:39:08|0.32942
03:39:09|0.32942
03:39:09|0.32931
03:39:11|0.32931
03:39:11|0.32917
03:39:13|0.32917
03:39:14|0.32917
03:39:15|0.32917
03:39:15|0.32917
03:39:16|0.32919
03:39:18|0.32919
03:39:19|0.32919
03:39:20|0.32906
03:39:20|0.32912
03:39:21|0.32912
03:39:23|0.32912
03:39:24|0.32912
03:39:25|0.32912
03:39:26|0.32894
03:39:27|0.32907
03:39:27|0.32913
03:39:28|0.32913
03:39:29|0.32913
03:39:30|0.32913
03:39:33|0.32913
03:39:35|0.32879
03:39:36|0.32879
03:39:36|0.32879
03:39:37|0.32879
03:39:38|0.32902
03:39:39|0.32912
03:39:40|0.32912
03:39:41|0.32912
03:39:42|0.32912
03:39:43|0.3288
03:39:44|0.32902
03:39:45|0.32902
03:39:47|0.32869
03:39:47|0.32869
03:39:48|0.32869
03:39:49|0.32887
03:39:50|0.32887
03:39:51|0.32887
03:39:52|0.32887
03:39:53|0.32887
03:39:55|0.32887
03:39:56|0.3287
03:39:57|0.3287
03:39:58|0.32841
03:39:59|0.3284
03:40:00|0.32808
03:40:01|0.32808
03:40:02|0.32808
03:40:03|0.32808
03:40:04|0.32808
03:40:05|0.32808
03:40:06|0.32808
03:40:07|0.32827
03:40:08|0.32827
03:40:09|0.32827
03:40:10|0.32807
03:40:11|0.32807
03:40:12|0.32822
03:40:13|0.32822
03:40:14|0.32822
03:40:15|0.32822
03:40:16|0.32822
03:40:17|0.32822
03:40:18|0.32808
03:40:19|0.32808
03:40:20|0.32808
03:40:21|0.32808
03:40:22|0.32823
03:40:23|0.32839
03:40:24|0.32856
03:40:25|0.32856
03:40:26|0.3286
03:40:27|0.32854
03:40:28|0.32854
03:40:29|0.32854
03:40:30|0.32854
03:40:31|0.32854
03:40:32|0.32854
03:40:34|0.32854
03:40:36|0.32871
03:40:38|0.32885
03:40:38|0.32885
03:40:39|0.32885
03:40:40|0.32885
03:40:42|0.32885
03:40:43|0.32885
03:40:44|0.32885
03:40:46|0.32885
03:40:47|0.32885
03:40:48|0.32869
03:40:49|0.32869
03:40:49|0.32869
03:40:51|0.32869
03:40:52|0.32869
03:40:53|0.32869
03:40:53|0.32869
03:40:56|0.32887
03:40:56|0.32887
03:40:57|0.32886
03:40:58|0.32886
03:41:00|0.32885
03:41:00|0.32885
03:41:01|0.32885
03:41:02|0.32885
03:41:03|0.32885
03:41:04|0.32885
03:41:05|0.32885
03:41:07|0.32885
03:41:07|0.32885
03:41:08|0.32912
03:41:09|0.32931
03:41:10|0.32931
03:41:11|0.32968
03:41:12|0.32968
03:41:13|0.32952
03:41:14|0.32952
03:41:15|0.32948
03:41:17|0.32948
03:41:17|0.32953
03:41:19|0.32953
03:41:20|0.32953
03:41:21|0.32953
03:41:22|0.32954
03:41:23|0.32953
03:41:24|0.32953
03:41:25|0.32953
03:41:26|0.32953
03:41:27|0.32953
03:41:27|0.32953
03:41:29|0.32953
03:41:30|0.32953
03:41:31|0.32953
03:41:32|0.32953
03:41:33|0.32953
03:41:35|0.32953
03:41:36|0.32953
03:41:37|0.32955
03:41:38|0.32955
03:41:39|0.32953
03:41:41|0.32953
03:41:42|0.32953
03:41:43|0.32953
03:41:44|0.32962
03:41:45|0.32966
03:41:46|0.32966
03:41:47|0.32966
03:41:49|0.32966
03:41:50|0.32962
03:41:50|0.32937
03:41:52|0.32945
03:41:52|0.32945
03:41:54|0.32945
03:41:54|0.32948
03:41:56|0.32948
03:41:56|0.32948
03:41:57|0.32948
03:41:58|0.32953
03:42:00|0.32953
03:42:00|0.32953
03:42:03|0.32953
03:42:03|0.32962
03:42:05|0.32963
03:42:05|0.32944
03:42:07|0.32944
03:42:07|0.32955
03:42:08|0.32955
03:42:09|0.32955
03:42:10|0.32955
03:42:11|0.3299
03:42:12|0.3299
03:42:14|0.32954
03:42:15|0.32954
03:42:16|0.32954
03:42:16|0.32954
03:42:18|0.32954
03:42:18|0.32954
03:42:19|0.32954
03:42:20|0.32954
03:42:21|0.32986
03:42:23|0.32984
03:42:23|0.32955
03:42:24|0.32955
03:42:25|0.32955
03:42:26|0.32955
03:42:27|0.32984
03:42:28|0.32984
03:42:29|0.32984
03:42:30|0.32984
03:42:31|0.32983
03:42:32|0.32984
03:42:34|0.32951
03:42:35|0.32951
03:42:37|0.32951
03:42:38|0.32951
03:42:40|0.32951
03:42:42|0.32951
03:42:43|0.32951
03:42:45|0.32951
03:42:46|0.32944
03:42:47|0.32944
03:42:48|0.32944
03:42:49|0.32944
03:42:49|0.32944
03:42:50|0.32944
03:42:52|0.32944
03:42:53|0.32944
03:42:54|0.32944
03:42:55|0.32912
03:42:56|0.32912
03:42:57|0.32912
03:42:58|0.32911
03:42:59|0.32932
03:43:00|0.32932
03:43:01|0.3293
03:43:02|0.32912
03:43:03|0.32912
03:43:04|0.32912
03:43:05|0.32912
03:43:06|0.32911
03:43:07|0.32911
03:43:08|0.32911
03:43:09|0.32911
03:43:11|0.32928
03:43:11|0.32936
03:43:13|0.32936
03:43:14|0.32936
03:43:15|0.32936
03:43:16|0.32936
03:43:17|0.32936
03:43:17|0.32935
03:43:19|0.32935
03:43:19|0.32943
03:43:21|0.32943
03:43:22|0.32914
03:43:22|0.32914
03:43:23|0.32914
03:43:25|0.32914
03:43:26|0.32914
03:43:27|0.32914
03:43:27|0.32914
03:43:28|0.32914
03:43:30|0.32914
03:43:30|0.32914
03:43:32|0.32914
03:43:32|0.32914
03:43:33|0.32914
03:43:35|0.32921
03:43:37|0.32921
03:43:37|0.32921
03:43:39|0.32921
03:43:40|0.32921
03:43:42|0.32921
03:43:43|0.32921
03:43:44|0.32921
03:43:45|0.32921
03:43:46|0.32935
03:43:48|0.32935
03:43:49|0.32983
03:43:50|0.32952
03:43:51|0.32952
03:43:52|0.32981
03:43:53|0.32981
03:43:54|0.32934
03:43:55|0.32934
03:43:56|0.32934
03:43:57|0.32934
03:43:58|0.32934
03:43:59|0.32932
03:44:00|0.32976
03:44:01|0.32976
03:44:03|0.32976
03:44:03|0.32976
03:44:05|0.32971
03:44:05|0.32958
03:44:06|0.32958
03:44:07|0.32945
03:44:08|0.32931
03:44:09|0.32931
03:44:11|0.32931
03:44:11|0.32949
03:44:12|0.32949
03:44:13|0.32928
03:44:16|0.32928
03:44:16|0.32928
03:44:17|0.32928
03:44:18|0.32928
03:44:19|0.32922
03:44:20|0.3294
03:44:21|0.3294
03:44:22|0.32979
03:44:23|0.32979
03:44:24|0.32941
03:44:25|0.32941
03:44:26|0.32941
03:44:27|0.32941
03:44:28|0.32941
03:44:29|0.32941
03:44:30|0.32973
03:44:31|0.32986
03:44:32|0.32986
03:44:33|0.32986
03:44:34|0.33006
03:44:35|0.32981
03:44:37|0.32998
03:44:38|0.32998
03:44:39|0.32998
03:44:41|0.33014
03:44:42|0.33014
03:44:42|0.33014
03:44:44|0.32999
03:44:46|0.32999
03:44:47|0.32999
03:44:47|0.32999
03:44:49|0.32999
03:44:49|0.32999
03:44:51|0.32999
03:44:52|0.32999
03:44:53|0.32999
03:44:54|0.33024
03:44:54|0.33026
03:44:55|0.33026
03:44:56|0.33014
03:44:58|0.33014
03:44:59|0.33004
03:44:59|0.33015
03:45:01|0.33015
03:45:01|0.33015
03:45:02|0.33053
03:45:03|0.33032
03:45:04|0.33014
03:45:05|0.32985
03:45:06|0.32985
03:45:07|0.32985
03:45:08|0.33021
03:45:09|0.33021
03:45:11|0.33021
03:45:12|0.33047
03:45:12|0.33047
03:45:14|0.33051
03:45:15|0.33047
03:45:15|0.33047
03:45:17|0.33047
03:45:18|0.33052
03:45:18|0.33074
03:45:19|0.33082
03:45:20|0.33084
03:45:21|0.33058
03:45:22|0.33042
03:45:23|0.33056
03:45:24|0.33056
03:45:25|0.33065
03:45:28|0.33039
03:45:28|0.33052
03:45:29|0.33058
03:45:30|0.33058
03:45:31|0.33058
03:45:32|0.3304
03:45:33|0.3304
03:45:34|0.33058
03:45:35|0.33059
03:45:36|0.33059
03:45:37|0.33059
03:45:39|0.33059
03:45:41|0.33059
03:45:43|0.33074
03:45:44|0.33074
03:45:46|0.33074
03:45:46|0.33047
03:45:47|0.33064
03:45:48|0.33064
03:45:49|0.33064
03:45:51|0.33064
03:45:51|0.33064
03:45:52|0.33064
03:45:54|0.33064
03:45:54|0.33064
03:45:55|0.33032
03:45:56|0.33032
03:45:57|0.33045
03:45:59|0.33044
03:45:59|0.33044
03:46:00|0.33063
03:46:01|0.33063
03:46:03|0.33063
03:46:05|0.3305
03:46:06|0.33045
03:46:07|0.3305
03:46:08|0.3305
03:46:09|0.33045
03:46:10|0.33045
03:46:10|0.33045
03:46:12|0.33063
03:46:12|0.33063
03:46:14|0.33063
03:46:16|0.33063
03:46:16|0.33063
03:46:17|0.33063
03:46:19|0.33063
03:46:21|0.33079
03:46:21|0.33079
03:46:22|0.33084
03:46:23|0.33084
03:46:24|0.33063
03:46:25|0.33063
03:46:26|0.33063
03:46:28|0.33086
03:46:28|0.33086
03:46:29|0.33148
03:46:30|0.3312
03:46:31|0.33139
03:46:32|0.33139
03:46:33|0.33097
03:46:34|0.33098
03:46:35|0.331
03:46:36|0.33126
03:46:37|0.33126
03:46:39|0.33127
03:46:41|0.33111
03:46:43|0.33136
03:46:44|0.3311
03:46:45|0.3311
03:46:46|0.3311
03:46:47|0.3311
03:46:48|0.33136
03:46:49|0.33136
03:46:50|0.33126
03:46:51|0.33126
03:46:52|0.33126
03:46:53|0.33126
03:46:54|0.33107
03:46:56|0.33107
03:46:57|0.33107
03:46:58|0.33126
03:46:59|0.33126
03:47:00|0.33136
03:47:01|0.33126
03:47:02|0.33126
03:47:03|0.33086
03:47:04|0.33078
03:47:05|0.33013
03:47:06|0.33042
03:47:07|0.33015
03:47:08|0.33041
03:47:09|0.33042
03:47:10|0.33042
03:47:11|0.3303
03:47:12|0.3302
03:47:13|0.3305
03:47:14|0.33042
03:47:14|0.33042
03:47:16|0.33039
03:47:16|0.33042
03:47:18|0.3305
03:47:19|0.3305
03:47:20|0.3305
03:47:21|0.3305
03:47:21|0.33054
03:47:23|0.33054
03:47:24|0.33027
03:47:25|0.33027
03:47:27|0.32994
03:47:27|0.32994
03:47:28|0.32997
03:47:29|0.33001
03:47:30|0.32942
03:47:31|0.32942
03:47:32|0.32995
03:47:33|0.32995
03:47:34|0.33002
03:47:35|0.32925
03:47:36|0.32839
03:47:37|0.32853
03:47:38|0.32853
03:47:40|0.32833
03:47:42|0.3281
03:47:43|0.32789
03:47:44|0.32806
03:47:45|0.32821
03:47:46|0.32795
03:47:47|0.32719
03:47:47|0.32748
03:47:49|0.32728
03:47:50|0.327
03:47:51|0.32738
03:47:52|0.32734
03:47:53|0.32712
03:47:54|0.32806
03:47:55|0.3282
03:47:56|0.32849
03:47:57|0.32824
03:47:58|0.3282
03:47:59|0.32808
03:48:00|0.32839
03:48:01|0.32809
03:48:02|0.3281
03:48:03|0.3281
03:48:04|0.32808
03:48:05|0.32794
03:48:06|0.32761
03:48:07|0.32799
03:48:08|0.32849
03:48:09|0.32808
03:48:10|0.32808
03:48:11|0.32779
03:48:12|0.32803
03:48:13|0.32754
03:48:14|0.32755
03:48:15|0.32755
03:48:16|0.3277
03:48:17|0.32752
03:48:18|0.3273
03:48:19|0.32744
03:48:20|0.32752
03:48:21|0.32762
03:48:22|0.3273
03:48:23|0.32721
03:48:24|0.32713
03:48:25|0.32661
03:48:26|0.32661
03:48:27|0.32661
03:48:28|0.32702
03:48:29|0.32708
03:48:30|0.32638
03:48:31|0.32687
03:48:32|0.3261
03:48:33|0.32665
03:48:34|0.32661
03:48:35|0.32659
03:48:36|0.32684
03:48:37|0.32702
03:48:38|0.32661
03:48:39|0.32639
03:48:40|0.32639
03:48:42|0.32656
03:48:44|0.32657
03:48:45|0.32632
03:48:46|0.32514
03:48:47|0.326
03:48:47|0.32587
03:48:48|0.32537
03:48:49|0.32558
03:48:50|0.32566
03:48:52|0.32526
03:48:52|0.32602
03:48:53|0.32519
03:48:55|0.32595
03:48:56|0.32545
03:48:57|0.32546
03:48:57|0.32547
03:48:58|0.32545
03:48:59|0.32548
03:49:00|0.32548
03:49:02|0.3252
03:49:03|0.3252
03:49:04|0.3252
03:49:05|0.3252
03:49:05|0.32512
03:49:06|0.32512
03:49:08|0.32512
03:49:09|0.32512
03:49:10|0.32508
03:49:10|0.32503
03:49:12|0.32493
03:49:13|0.32487
03:49:14|0.32486
03:49:15|0.32482
03:49:16|0.32484
03:49:17|0.32484
03:49:17|0.32459
03:49:19|0.32459
03:49:20|0.3246
03:49:21|0.3246
03:49:22|0.3246
03:49:23|0.3246
03:49:23|0.3246
03:49:25|0.3246
03:49:25|0.32458
03:49:27|0.32458
03:49:28|0.32458
03:49:29|0.32458
03:49:30|0.32434
03:49:30|0.32435
03:49:31|0.32475
03:49:33|0.32455
03:49:34|0.32455
03:49:35|0.32466
03:49:36|0.32495
03:49:37|0.32555
03:49:37|0.32555
03:49:38|0.3254
03:49:40|0.3254
03:49:40|0.32551
03:49:43|0.32488
03:49:45|0.32543
03:49:46|0.32565
03:49:46|0.32565
03:49:48|0.32565
03:49:49|0.32593
03:49:50|0.32591
03:49:51|0.32591
03:49:52|0.32592
03:49:53|0.32592
03:49:54|0.32574
03:49:55|0.32574
03:49:56|0.32591
03:49:57|0.32591
03:49:58|0.32576
03:49:59|0.32576
03:50:00|0.32529
03:50:01|0.32529
03:50:02|0.32476
03:50:03|0.32491
03:50:04|0.32491
03:50:05|0.32491
03:50:06|0.32456
03:50:07|0.32456
03:50:08|0.32436
03:50:09|0.32436
03:50:10|0.32436
03:50:11|0.3249
03:50:12|0.32502
03:50:13|0.32516
03:50:14|0.32516
03:50:15|0.32469
03:50:16|0.32517
03:50:17|0.32486
03:50:18|0.32494
03:50:19|0.32495
03:50:20|0.32531
03:50:21|0.32548
03:50:22|0.32508
03:50:23|0.32508
03:50:24|0.32508
03:50:25|0.32439
03:50:26|0.32498
03:50:27|0.32496
03:50:28|0.32457
03:50:29|0.32467
03:50:30|0.3247
03:50:31|0.32423
03:50:32|0.32465
03:50:33|0.32425
03:50:34|0.32401
03:50:35|0.32401
03:50:36|0.32419
03:50:37|0.3237
03:50:39|0.32458
03:50:39|0.32412
03:50:40|0.32406
03:50:42|0.32419
03:50:44|0.32392
03:50:45|0.32417
03:50:46|0.32417
03:50:47|0.32417
03:50:49|0.32417
03:50:50|0.32418
03:50:52|0.32418
03:50:53|0.32418
03:50:54|0.32463
03:50:55|0.32421
03:50:56|0.32474
03:50:57|0.32474
03:50:58|0.32474
03:50:59|0.32474
03:51:00|0.32485
03:51:01|0.32485
03:51:02|0.32485
03:51:03|0.32485
03:51:03|0.32485
03:51:05|0.32485
03:51:06|0.32485
03:51:07|0.32485
03:51:09|0.325
03:51:09|0.32505
03:51:10|0.32513
03:51:11|0.32523
03:51:13|0.32513
03:51:14|0.32513
03:51:14|0.32513
03:51:15|0.32513
03:51:16|0.32513
03:51:18|0.32513
03:51:19|0.32513
03:51:20|0.32513
03:51:21|0.32513
03:51:22|0.32513
03:51:22|0.32513
03:51:23|0.32513
03:51:25|0.32513
03:51:26|0.32513
03:51:26|0.32513
03:51:27|0.32513
03:51:28|0.32513
03:51:29|0.32518
03:51:31|0.32519
03:51:32|0.32518
03:51:33|0.32516
03:51:34|0.32531
03:51:35|0.32531
03:51:35|0.32535
03:51:36|0.32582
03:51:37|0.32518
03:51:38|0.32535
03:51:40|0.32535
03:51:41|0.32536
03:51:42|0.32536
03:51:42|0.32518
03:51:44|0.32518
03:51:46|0.32518
03:51:47|0.32548
03:51:48|0.32548
03:51:50|0.32548
03:51:51|0.32549
03:51:52|0.32549
03:51:53|0.32536
03:51:54|0.32536
03:51:55|0.32536
03:51:56|0.32536
03:51:57|0.3248
03:51:58|0.3248
03:51:59|0.3248
03:52:01|0.32518
03:52:02|0.32531
03:52:02|0.32532
03:52:03|0.32532
03:52:05|0.32532
03:52:06|0.32532
03:52:06|0.32532
03:52:08|0.32531
03:52:09|0.32531
03:52:11|0.32531
03:52:12|0.32531
03:52:13|0.32521
03:52:13|0.32521
03:52:14|0.325
03:52:15|0.325
03:52:16|0.32512
03:52:17|0.32488
03:52:18|0.32488
03:52:19|0.32488
03:52:21|0.32488
03:52:21|0.32488
03:52:22|0.32488
03:52:23|0.32488
03:52:24|0.32488
03:52:26|0.32488
03:52:26|0.32488
03:52:28|0.32475
03:52:28|0.32481
03:52:30|0.32481
03:52:31|0.32479
03:52:33|0.32479
03:52:33|0.32479
03:52:34|0.32479
03:52:35|0.32479
03:52:36|0.32498
03:52:37|0.32498
03:52:38|0.32498
03:52:39|0.32498
03:52:40|0.32498
03:52:41|0.32498
03:52:42|0.32498
03:52:43|0.32498
03:52:45|0.32498
03:52:46|0.32498
03:52:47|0.32498
03:52:48|0.32498
03:52:49|0.32498
03:52:50|0.32498
03:52:51|0.32498
03:52:53|0.32504
03:52:54|0.32531
03:52:55|0.32531
03:52:56|0.32531
03:52:57|0.32531
03:52:58|0.32531
03:52:59|0.32531
03:53:00|0.3252
03:53:01|0.3252
03:53:02|0.3252
03:53:03|0.3252
03:53:04|0.32542
03:53:06|0.32542
03:53:07|0.32509
03:53:08|0.32509
03:53:09|0.32509
03:53:10|0.32509
03:53:11|0.32509
03:53:12|0.32536
03:53:13|0.32536
03:53:14|0.32536
03:53:15|0.32542
03:53:16|0.32556
03:53:17|0.32556
03:53:18|0.32556
03:53:19|0.32556
03:53:20|0.32556
03:53:21|0.32556
03:53:22|0.32556
03:53:23|0.32556
03:53:24|0.32556
03:53:25|0.32556
03:53:26|0.32556
03:53:27|0.32556
03:53:28|0.32556
03:53:29|0.32556
03:53:30|0.32556
03:53:31|0.32556
03:53:32|0.32556
03:53:33|0.32537
03:53:34|0.32537
03:53:35|0.32537
03:53:36|0.32536
03:53:37|0.32536
03:53:38|0.32536
03:53:39|0.32536
03:53:40|0.3252
03:53:41|0.3252
03:53:42|0.3252
03:53:43|0.3252
03:53:44|0.32503
03:53:45|0.32503
03:53:47|0.32549
03:53:48|0.32549
03:53:49|0.32549
03:53:50|0.32513
03:53:51|0.32513
03:53:52|0.32513
03:53:53|0.32513
03:53:54|0.32513
03:53:55|0.32513
03:53:57|0.32513
03:53:58|0.32513
03:53:58|0.32513
03:54:00|0.32513
03:54:00|0.32513
03:54:01|0.3252
03:54:02|0.32506
03:54:05|0.32536
03:54:05|0.32518
03:54:06|0.32518
03:54:08|0.32518
03:54:09|0.32518
03:54:10|0.32518
03:54:11|0.32518
03:54:12|0.32518
03:54:13|0.32518
03:54:14|0.32518
03:54:15|0.32518
03:54:16|0.32518
03:54:17|0.32536
03:54:18|0.32536
03:54:19|0.32536
03:54:20|0.32506
03:54:21|0.32506
03:54:22|0.32506
03:54:23|0.32474
03:54:25|0.32474
03:54:26|0.32477
03:54:26|0.32475
03:54:28|0.32476
03:54:28|0.32476
03:54:30|0.32451
03:54:30|0.32451
03:54:32|0.32451
03:54:33|0.32451
03:54:34|0.32451
03:54:34|0.32451
03:54:36|0.32451
03:54:37|0.32451
03:54:37|0.32451
03:54:38|0.32451
03:54:40|0.32451
03:54:40|0.32451
03:54:41|0.32451
03:54:42|0.32451
03:54:43|0.32451
03:54:45|0.32451
03:54:45|0.32451
03:54:48|0.3245
03:54:49|0.3245
03:54:51|0.32425
03:54:52|0.32425
03:54:54|0.32425
03:54:56|0.32425
03:54:56|0.32425
03:54:58|0.32431
03:54:58|0.32425
03:54:59|0.32447
03:55:01|0.32447
03:55:02|0.32447
03:55:03|0.32447
03:55:04|0.32447
03:55:06|0.32435
03:55:06|0.32435
03:55:08|0.32435
03:55:09|0.32435
03:55:10|0.32435
03:55:11|0.32437
03:55:11|0.32437
03:55:12|0.32433
03:55:14|0.32431
03:55:15|0.32431
03:55:16|0.32447
03:55:17|0.32447
03:55:18|0.32447
03:55:19|0.32447
03:55:20|0.32447
03:55:21|0.32447
03:55:22|0.32447
03:55:22|0.3245
03:55:24|0.3245
03:55:25|0.3245
03:55:26|0.3245
03:55:27|0.3245
03:55:28|0.3245
03:55:28|0.3245
03:55:30|0.3245
03:55:31|0.32473
03:55:32|0.32473
03:55:33|0.32473
03:55:33|0.32473
03:55:35|0.32473
03:55:36|0.32473
03:55:36|0.32473
03:55:38|0.32473
03:55:38|0.32473
03:55:39|0.32501
03:55:41|0.32473
03:55:42|0.325
03:55:42|0.32473
03:55:44|0.32472
03:55:45|0.32472
03:55:46|0.32472
03:55:46|0.32472
03:55:49|0.32472
03:55:51|0.32472
03:55:52|0.32472
03:55:54|0.32472
03:55:55|0.3244
03:55:55|0.3244
03:55:57|0.32468
03:55:58|0.32441
03:55:59|0.32441
03:56:00|0.32441
03:56:01|0.32441
03:56:01|0.32441
03:56:03|0.32441
03:56:04|0.32441
03:56:05|0.32441
03:56:06|0.32441
03:56:07|0.32441
03:56:08|0.32442
03:56:09|0.32442
03:56:10|0.32442
03:56:11|0.32442
03:56:12|0.32442
03:56:13|0.32442
03:56:14|0.32474
03:56:15|0.32474
03:56:16|0.32474
03:56:17|0.32474
03:56:18|0.32474
03:56:19|0.32474
03:56:21|0.32474
03:56:22|0.32474
03:56:22|0.32491
03:56:23|0.32491
03:56:25|0.32491
03:56:25|0.325
03:56:28|0.325
03:56:28|0.325
03:56:29|0.3248
03:56:30|0.3248
03:56:31|0.32511
03:56:33|0.32511
03:56:33|0.32511
03:56:34|0.32511
03:56:36|0.32511
03:56:36|0.32511
03:56:37|0.32511
03:56:39|0.32511
03:56:39|0.32511
03:56:40|0.32511
03:56:42|0.32496
03:56:42|0.32511
03:56:43|0.32495
03:56:44|0.32495
03:56:45|0.32486
03:56:46|0.32486
03:56:47|0.32486
03:56:50|0.32486
03:56:51|0.32493
03:56:52|0.32493
03:56:54|0.32474
03:56:56|0.32494
03:56:57|0.3248
03:56:57|0.3248
03:56:59|0.3248
03:57:00|0.3248
03:57:01|0.3248
03:57:01|0.3248
03:57:03|0.3248
03:57:04|0.3248
03:57:05|0.3248
03:57:06|0.3248
03:57:07|0.3248
03:57:08|0.3248
03:57:09|0.3248
03:57:09|0.3248
03:57:11|0.32476
03:57:12|0.32462
03:57:12|0.32462
03:57:14|0.32462
03:57:15|0.32462
03:57:16|0.32462
03:57:17|0.32462
03:57:18|0.32462
03:57:18|0.32462
03:57:20|0.32477
03:57:21|0.32477
03:57:22|0.32479
03:57:23|0.32477
03:57:24|0.32478
03:57:25|0.32478
03:57:26|0.32478
03:57:26|0.32478
03:57:28|0.32478
03:57:29|0.32478
03:57:30|0.32478
03:57:31|0.32478
03:57:32|0.32478
03:57:33|0.32478
03:57:34|0.32466
03:57:35|0.32475
03:57:36|0.32475
03:57:37|0.32426
03:57:38|0.32426
03:57:38|0.32426
03:57:40|0.32426
03:57:41|0.32426
03:57:42|0.32417
03:57:43|0.32417
03:57:44|0.32417
03:57:45|0.32394
03:57:46|0.32394
03:57:46|0.32394
03:57:48|0.32411
03:57:49|0.32411
03:57:51|0.32391
03:57:53|0.32386
03:57:54|0.32386
03:57:55|0.32393
03:57:57|0.32392
03:57:59|0.32379
03:58:00|0.32388
03:58:01|0.32388
03:58:02|0.32388
03:58:03|0.32388
03:58:05|0.32388
03:58:05|0.32388
03:58:06|0.32366
03:58:07|0.32366
03:58:08|0.32366
03:58:09|0.32387
03:58:11|0.32387
03:58:11|0.32387
03:58:12|0.32387
03:58:13|0.32387
03:58:14|0.32367
03:58:15|0.32367
03:58:16|0.32367
03:58:17|0.32367
03:58:19|0.32386
03:58:20|0.32387
03:58:21|0.32387
03:58:22|0.32387
03:58:23|0.32387
03:58:24|0.32387
03:58:25|0.32387
03:58:26|0.32387
03:58:27|0.32387
03:58:28|0.32387
03:58:29|0.32387
03:58:30|0.32383
03:58:31|0.32383
03:58:32|0.3235
03:58:33|0.3235
03:58:34|0.3237
03:58:35|0.32368
03:58:36|0.32368
03:58:37|0.32368
03:58:38|0.32368
03:58:39|0.32368
03:58:40|0.32321
03:58:41|0.3232
03:58:42|0.32334
03:58:43|0.32334
03:58:44|0.32334
03:58:45|0.32359
03:58:46|0.32349
03:58:47|0.32349
03:58:48|0.3232
03:58:49|0.3232
03:58:50|0.32293
03:58:52|0.32317
03:58:53|0.3232
03:58:55|0.3232
03:58:56|0.3232
03:58:57|0.32368
03:58:59|0.32396
03:59:00|0.32396
03:59:00|0.32396
03:59:02|0.32396
03:59:03|0.32396
03:59:04|0.32396
03:59:05|0.32396
03:59:06|0.32396
03:59:07|0.32396
03:59:08|0.32396
03:59:09|0.32396
03:59:10|0.32396
03:59:11|0.32396
03:59:12|0.32396
03:59:13|0.32381
03:59:14|0.32391
03:59:15|0.32391
03:59:16|0.32399
03:59:17|0.32399
03:59:18|0.32399
03:59:19|0.32399
03:59:20|0.32397
03:59:21|0.32397
03:59:22|0.32397
03:59:23|0.32397
03:59:24|0.32397
03:59:25|0.32397
03:59:26|0.32398
03:59:27|0.32398
03:59:28|0.32398
03:59:29|0.32398
03:59:30|0.32398
03:59:31|0.32398
03:59:32|0.32398
03:59:33|0.32398
03:59:34|0.32398
03:59:35|0.32398
03:59:37|0.32385
03:59:38|0.32385
03:59:39|0.32385
03:59:40|0.32385
03:59:41|0.32385
03:59:42|0.32385
03:59:44|0.32426
03:59:45|0.32426
03:59:46|0.32432
03:59:46|0.32432
03:59:47|0.32432
03:59:49|0.32457
03:59:50|0.32457
03:59:50|0.32457
03:59:53|0.32457
03:59:54|0.32431
03:59:56|0.3243
03:59:57|0.3243
03:59:59|0.3243
04:00:01|0.3243
04:00:01|0.3243
04:00:02|0.3243
04:00:03|0.32432
04:00:04|0.32409
04:00:06|0.32409
04:00:06|0.32409
04:00:07|0.32433
04:00:08|0.32433
04:00:09|0.32433
04:00:11|0.32433
04:00:11|0.32433
04:00:12|0.32433
04:00:13|0.32433
04:00:14|0.32433
04:00:15|0.32433
04:00:16|0.32433
04:00:18|0.32415
04:00:19|0.3242
04:00:20|0.3242
04:00:21|0.3242
04:00:22|0.3242
04:00:23|0.3242
04:00:24|0.3242
04:00:25|0.3242
04:00:26|0.3242
04:00:27|0.3242
04:00:28|0.3242
04:00:29|0.32393
04:00:30|0.32393
04:00:31|0.32393
04:00:32|0.32393
04:00:33|0.32381
04:00:34|0.32433
04:00:35|0.32399
04:00:36|0.32435
04:00:37|0.32435
04:00:38|0.32435
04:00:39|0.32435
04:00:40|0.32435
04:00:41|0.32435
04:00:42|0.32435
04:00:43|0.32435
04:00:44|0.32435
04:00:45|0.32403
04:00:46|0.32403
04:00:47|0.32431
04:00:48|0.32451
04:00:49|0.32451
04:00:50|0.32441
04:00:51|0.32443
04:00:52|0.32443
04:00:53|0.32452
04:00:55|0.32452
04:00:56|0.3246
04:00:57|0.3246
04:00:58|0.3246
04:00:59|0.3246
04:01:00|0.3246
04:01:01|0.3246
04:01:03|0.3246
04:01:04|0.32479
04:01:06|0.32492
04:01:06|0.32492
04:01:08|0.32492
04:01:09|0.32492
04:01:09|0.32492
04:01:11|0.32492
04:01:11|0.32492
04:01:13|0.32492
04:01:14|0.32492
04:01:15|0.32492
04:01:15|0.32492
04:01:17|0.32462
04:01:19|0.32491
04:01:20|0.32463
04:01:20|0.32463
04:01:21|0.32463
04:01:22|0.32463
04:01:24|0.32463
04:01:24|0.32463
04:01:25|0.32463
04:01:27|0.32463
04:01:27|0.32463
04:01:28|0.32444
04:01:29|0.32444
04:01:30|0.32472
04:01:31|0.32472
04:01:34|0.32476
04:01:34|0.32476
04:01:35|0.32444
04:01:37|0.32428
04:01:38|0.32428
04:01:39|0.32428
04:01:40|0.32428
04:01:41|0.32442
04:01:42|0.32442
04:01:43|0.32442
04:01:44|0.32428
04:01:45|0.32476
04:01:46|0.32476
04:01:47|0.32476
04:01:48|0.32471
04:01:49|0.32471
04:01:50|0.32471
04:01:51|0.32471
04:01:52|0.32472
04:01:53|0.32469
04:01:55|0.32469
04:01:56|0.3247
04:01:58|0.3247
04:02:00|0.3244
04:02:00|0.3244
04:02:01|0.3244
04:02:02|0.3244
04:02:04|0.3244
04:02:04|0.3244
04:02:05|0.32435
04:02:06|0.32435
04:02:08|0.32415
04:02:09|0.32415
04:02:10|0.32434
04:02:11|0.32434
04:02:12|0.32415
04:02:13|0.32434
04:02:14|0.32434
04:02:15|0.32434
04:02:16|0.32434
04:02:17|0.32434
04:02:18|0.32412
04:02:19|0.32434
04:02:20|0.32467
04:02:21|0.32467
04:02:22|0.32444
04:02:23|0.32444
04:02:24|0.32472
04:02:25|0.32472
04:02:26|0.32472
04:02:27|0.32498
04:02:28|0.32482
04:02:29|0.32507
04:02:30|0.32514
04:02:31|0.32497
04:02:32|0.32497
04:02:33|0.32496
04:02:34|0.32496
04:02:35|0.32496
04:02:36|0.32482
04:02:37|0.32482
04:02:38|0.32442
04:02:39|0.3246
04:02:41|0.3246
04:02:41|0.32421
04:02:43|0.32421
04:02:44|0.325
04:02:45|0.32518
04:02:45|0.32518
04:02:47|0.32518
04:02:47|0.32518
04:02:48|0.32518
04:02:50|0.32518
04:02:51|0.32476
04:02:51|0.32476
04:02:53|0.32476
04:02:54|0.32476
04:02:56|0.32476
04:02:57|0.32474
04:02:59|0.32447
04:03:00|0.32398
04:03:01|0.32398
04:03:02|0.32386
04:03:04|0.32386
04:03:05|0.32386
04:03:06|0.32383
04:03:07|0.32393
04:03:08|0.32393
04:03:09|0.32409
04:03:10|0.32409
04:03:11|0.32434
04:03:12|0.32442
04:03:13|0.32442
04:03:14|0.32442
04:03:15|0.32442
04:03:16|0.32442
04:03:17|0.32442
04:03:18|0.32416
04:03:20|0.32417
04:03:20|0.32417
04:03:21|0.32417
04:03:22|0.32476
04:03:23|0.32476
04:03:24|0.32476
04:03:25|0.32476
04:03:26|0.32476
04:03:28|0.32476
04:03:29|0.32476
04:03:30|0.32454
04:03:31|0.3245
04:03:31|0.3245
04:03:32|0.32458
04:03:33|0.32454
04:03:35|0.32474
04:03:36|0.32476
04:03:36|0.32476
04:03:38|0.32476
04:03:39|0.32476
04:03:39|0.32476
04:03:40|0.32482
04:03:41|0.32482
04:03:43|0.32482
04:03:44|0.32482
04:03:45|0.32482
04:03:45|0.32482
04:03:47|0.32482
04:03:48|0.32482
04:03:48|0.32482
04:03:49|0.32482
04:03:51|0.32482
04:03:52|0.32482
04:03:53|0.32482
04:03:54|0.32451
04:03:54|0.32463
04:03:57|0.32359
04:03:58|0.32423
04:03:59|0.32419
04:04:01|0.32419
04:04:02|0.32419
04:04:02|0.32511
04:04:04|0.32511
04:04:06|0.32473
04:04:06|0.32473
04:04:08|0.32473
04:04:08|0.32473
04:04:10|0.32473
04:04:10|0.32473
04:04:12|0.32473
04:04:13|0.32495
04:04:13|0.32495
04:04:14|0.32494
04:04:15|0.32502
04:04:17|0.32502
04:04:18|0.32502
04:04:19|0.32471
04:04:20|0.32452
04:04:20|0.32452
04:04:21|0.32452
04:04:23|0.32452
04:04:24|0.32452
04:04:24|0.32452
04:04:25|0.3248
04:04:26|0.32479
04:04:28|0.32479
04:04:30|0.32479
04:04:30|0.32479
04:04:31|0.32479
04:04:32|0.32479
04:04:34|0.32491
04:04:34|0.32491
04:04:36|0.32491
04:04:37|0.32491
04:04:38|0.32491
04:04:39|0.32491
04:04:40|0.32491
04:04:41|0.32491
04:04:42|0.32491
04:04:43|0.32491
04:04:44|0.32491
04:04:45|0.32491
04:04:46|0.32491
04:04:47|0.32491
04:04:48|0.32481
04:04:49|0.32481
04:04:50|0.32481
04:04:51|0.32481
04:04:52|0.32481
04:04:53|0.32481
04:04:54|0.32481
04:04:55|0.32481
04:04:57|0.32509
04:04:59|0.32509
04:05:01|0.32508
04:05:02|0.32526
04:05:03|0.32526
04:05:04|0.32526
04:05:05|0.32526
04:05:05|0.32538
04:05:07|0.32518
04:05:08|0.32518
04:05:09|0.32518
04:05:10|0.32518
04:05:11|0.32518
04:05:12|0.32576
04:05:13|0.32576
04:05:14|0.32576
04:05:15|0.32576
04:05:16|0.32576
04:05:17|0.32576
04:05:18|0.32577
04:05:19|0.32577
04:05:20|0.32577
04:05:21|0.32563
04:05:22|0.32563
04:05:24|0.32572
04:05:25|0.32522
04:05:26|0.32563
04:05:27|0.32528
04:05:28|0.32569
04:05:29|0.32569
04:05:30|0.32569
04:05:31|0.32569
04:05:32|0.32569
04:05:33|0.32595
04:05:34|0.3258
04:05:35|0.32596
04:05:36|0.32596
04:05:37|0.32596
04:05:38|0.32596
04:05:39|0.32596
04:05:40|0.32595
04:05:41|0.32595
04:05:42|0.32595
04:05:43|0.32595
04:05:44|0.32574
04:05:45|0.32595
04:05:46|0.32595
04:05:47|0.32588
04:05:48|0.32588
04:05:49|0.32571
04:05:50|0.32571
04:05:51|0.32571
04:05:52|0.32571
04:05:53|0.32571
04:05:54|0.32571
04:05:55|0.32576
04:05:56|0.32576
04:05:57|0.32576
04:05:59|0.32593
04:06:01|0.32593
04:06:03|0.32593
04:06:04|0.32593
04:06:04|0.32593
04:06:05|0.32561
04:06:06|0.32561
04:06:07|0.32536
04:06:08|0.32536
04:06:09|0.32536
04:06:10|0.32536
04:06:12|0.32536
04:06:12|0.32564
04:06:14|0.32564
04:06:15|0.326
04:06:16|0.326
04:06:17|0.326
04:06:18|0.326
04:06:19|0.326
04:06:20|0.32579
04:06:21|0.32579
04:06:22|0.32579
04:06:23|0.32579
04:06:24|0.32579
04:06:25|0.32563
04:06:26|0.32563
04:06:27|0.32563
04:06:28|0.32563
04:06:29|0.32563
04:06:30|0.32576
04:06:31|0.32576
04:06:32|0.32576
04:06:33|0.32576
04:06:34|0.32576
04:06:35|0.32576
04:06:36|0.32576
04:06:37|0.32576
04:06:38|0.32576
04:06:39|0.32563
04:06:40|0.32563
04:06:41|0.32563
04:06:42|0.32552
04:06:43|0.32552
04:06:44|0.32552
04:06:45|0.32552
04:06:46|0.32545
04:06:47|0.32545
04:06:48|0.3253
04:06:49|0.3253
04:06:50|0.3253
04:06:51|0.3253
04:06:52|0.32536
04:06:53|0.32536
04:06:54|0.32536
04:06:55|0.32536
04:06:56|0.32546
04:06:57|0.32547
04:06:58|0.32547
04:07:00|0.32547
04:07:01|0.32552
04:07:03|0.32552
04:07:04|0.32552
04:07:05|0.32552
04:07:06|0.32552
04:07:07|0.32554
04:07:08|0.32554
04:07:09|0.32554
04:07:09|0.32554
04:07:10|0.32554
04:07:12|0.32554
04:07:12|0.32554
04:07:13|0.32554
04:07:15|0.32554
04:07:17|0.32554
04:07:18|0.32554
04:07:18|0.32554
04:07:20|0.32554
04:07:21|0.32554
04:07:21|0.32554
04:07:23|0.32554
04:07:24|0.32554
04:07:25|0.32554
04:07:25|0.32552
04:07:27|0.32552
04:07:28|0.32552
04:07:28|0.32552
04:07:30|0.32552
04:07:31|0.32552
04:07:32|0.32552
04:07:32|0.32552
04:07:34|0.32552
04:07:35|0.32552
04:07:35|0.32552
04:07:36|0.32552
04:07:38|0.32552
04:07:38|0.32537
04:07:39|0.32537
04:07:40|0.32537
04:07:41|0.32537
04:07:43|0.32537
04:07:44|0.32537
04:07:44|0.32537
04:07:46|0.32537
04:07:46|0.32537
04:07:47|0.32537
04:07:48|0.32537
04:07:49|0.32542
04:07:51|0.32542
04:07:52|0.32542
04:07:53|0.32542
04:07:53|0.32542
04:07:54|0.32542
04:07:55|0.32542
04:07:57|0.32542
04:07:58|0.32535
04:07:58|0.32535
04:08:01|0.32535
04:08:02|0.32535
04:08:03|0.32535
04:08:05|0.3255
04:08:06|0.3255
04:08:06|0.3255
04:08:08|0.3255
04:08:09|0.32591
04:08:09|0.32591
04:08:11|0.326
04:08:12|0.326
04:08:13|0.32566
04:08:14|0.32566
04:08:15|0.32566
04:08:15|0.32566
04:08:17|0.32567
04:08:18|0.32551
04:08:19|0.32536
04:08:20|0.32536
04:08:20|0.32556
04:08:22|0.32556
04:08:23|0.32556
04:08:24|0.32556
04:08:25|0.32555
04:08:27|0.32555
04:08:27|0.32555
04:08:29|0.32555
04:08:29|0.32555
04:08:31|0.32555
04:08:33|0.32509
04:08:33|0.32534
04:08:34|0.32534
04:08:35|0.32534
04:08:36|0.32535
04:08:37|0.32535
04:08:38|0.32535
04:08:39|0.3252
04:08:40|0.3252
04:08:41|0.3252
04:08:42|0.3252
04:08:43|0.3252
04:08:44|0.3252
04:08:45|0.3251
04:08:47|0.3251
04:08:48|0.3251
04:08:49|0.32533
04:08:50|0.32533
04:08:51|0.32533
04:08:52|0.3251
04:08:53|0.3251
04:08:54|0.3251
04:08:55|0.3251
04:08:56|0.3251
04:08:57|0.3251
04:08:58|0.3251
04:08:59|0.3251
04:09:00|0.3251
04:09:02|0.32528
04:09:02|0.32528
04:09:05|0.32528
04:09:07|0.32562
04:09:08|0.32555
04:09:09|0.32529
04:09:11|0.32529
04:09:13|0.32529
04:09:13|0.32529
04:09:14|0.32529
04:09:15|0.32529
04:09:16|0.32565
04:09:17|0.32565
04:09:18|0.32565
04:09:19|0.32565
04:09:20|0.32565
04:09:21|0.32565
04:09:22|0.32565
04:09:23|0.32536
04:09:24|0.32536
04:09:25|0.32536
04:09:26|0.32571
04:09:27|0.32571
04:09:28|0.32537
04:09:30|0.32537
04:09:30|0.32509
04:09:31|0.32501
04:09:32|0.32501
04:09:33|0.32501
04:09:34|0.32501
04:09:35|0.32534
04:09:37|0.32534
04:09:37|0.32534
04:09:38|0.32534
04:09:40|0.32534
04:09:41|0.32537
04:09:41|0.32537
04:09:42|0.32537
04:09:43|0.32537
04:09:44|0.32537
04:09:45|0.32537
04:09:46|0.32537
04:09:47|0.32537
04:09:48|0.32537
04:09:49|0.32537
04:09:50|0.32537
04:09:51|0.32537
04:09:52|0.32537
04:09:53|0.32577
04:09:54|0.32616
04:09:55|0.32616
04:09:57|0.32577
04:09:57|0.32577
04:09:58|0.32577
04:09:59|0.32577
04:10:00|0.32577
04:10:02|0.32577
04:10:04|0.32577
04:10:04|0.32577
04:10:06|0.32577
04:10:07|0.32577
04:10:08|0.32577
04:10:09|0.32577
04:10:10|0.32577
04:10:11|0.32577
04:10:12|0.32577
04:10:13|0.32577
04:10:14|0.32577
04:10:15|0.32587
04:10:16|0.32587
04:10:16|0.32587
04:10:18|0.32529
04:10:18|0.32526
04:10:20|0.32491
04:10:21|0.32471
04:10:22|0.32481
04:10:23|0.32481
04:10:24|0.32481
04:10:24|0.32481
04:10:25|0.32457
04:10:27|0.32437
04:10:28|0.32431
04:10:30|0.32425
04:10:30|0.32388
04:10:31|0.32407
04:10:32|0.32407
04:10:34|0.32407
04:10:34|0.32339
04:10:35|0.32339
04:10:37|0.3238
04:10:37|0.32367
04:10:38|0.32367
04:10:40|0.32361
04:10:40|0.32361
04:10:41|0.32377
04:10:42|0.32384
04:10:43|0.32384
04:10:44|0.32384
04:10:46|0.32384
04:10:46|0.32404
04:10:47|0.32404
04:10:48|0.32404
04:10:49|0.32404
04:10:50|0.32404
04:10:52|0.32404
04:10:52|0.32404
04:10:53|0.32404
04:10:54|0.32404
04:10:55|0.32404
04:10:56|0.32404
04:10:58|0.32404
04:10:58|0.32404
04:11:00|0.32404
04:11:00|0.32404
04:11:01|0.32404
04:11:04|0.32419
04:11:05|0.32419
04:11:07|0.32419
04:11:08|0.32419
04:11:09|0.32419
04:11:10|0.32419
04:11:11|0.32419
04:11:13|0.32419
04:11:14|0.32419
04:11:14|0.32419
04:11:15|0.3247
04:11:17|0.3247
04:11:17|0.32436
04:11:19|0.32422
04:11:19|0.32422
04:11:20|0.32422
04:11:23|0.32422
04:11:24|0.32422
04:11:25|0.32422
04:11:26|0.32422
04:11:27|0.32422
04:11:28|0.32422
04:11:29|0.32422
04:11:30|0.32422
04:11:31|0.32422
04:11:32|0.32421
04:11:33|0.32422
04:11:34|0.32422
04:11:35|0.32422
04:11:36|0.32422
04:11:37|0.32422
04:11:38|0.32422
04:11:39|0.32422
04:11:40|0.32422
04:11:41|0.32422
04:11:42|0.32422
04:11:43|0.3248
04:11:44|0.3248
04:11:45|0.3248
04:11:46|0.3248
04:11:47|0.3248
04:11:48|0.3248
04:11:49|0.3248
04:11:50|0.32433
04:11:51|0.32413
04:11:52|0.3241
04:11:53|0.3241
04:11:54|0.32412
04:11:55|0.32412
04:11:56|0.32412
04:11:57|0.32412
04:11:58|0.32411
04:11:59|0.32411
04:12:00|0.32434
04:12:01|0.32434
04:12:02|0.32445
04:12:03|0.32445
04:12:05|0.32445
04:12:07|0.32445
04:12:08|0.32446
04:12:10|0.32412
04:12:11|0.32412
04:12:12|0.32412
04:12:13|0.32412
04:12:14|0.32412
04:12:15|0.32412
04:12:16|0.32426
04:12:17|0.32426
04:12:18|0.32426
04:12:19|0.32445
04:12:20|0.32445
04:12:21|0.32426
04:12:22|0.32446
04:12:23|0.32446
04:12:24|0.32421
04:12:25|0.32421
04:12:26|0.32421
04:12:27|0.32421
04:12:28|0.32411
04:12:29|0.32411
04:12:30|0.32411
04:12:31|0.32411
04:12:32|0.32411
04:12:33|0.32411
04:12:34|0.32412
04:12:35|0.32438
04:12:36|0.32438
04:12:37|0.32438
04:12:38|0.32438
04:12:39|0.32438
04:12:40|0.32439
04:12:41|0.32466
04:12:42|0.32465
04:12:43|0.32465
04:12:44|0.32465
04:12:45|0.32465
04:12:46|0.32465
04:12:47|0.32465
04:12:48|0.32465
04:12:49|0.32465
04:12:50|0.32465
04:12:51|0.32465
04:12:52|0.32465
04:12:53|0.32465
04:12:54|0.32465
04:12:55|0.32465
04:12:56|0.32465
04:12:57|0.32465
04:12:58|0.32465
04:12:59|0.32465
04:13:00|0.32479
04:13:01|0.32479
04:13:02|0.32466
04:13:03|0.32466
04:13:04|0.32466
04:13:06|0.32466
04:13:07|0.3242
04:13:08|0.3242
04:13:09|0.3242
04:13:10|0.3242
04:13:11|0.3242
04:13:13|0.3242
04:13:13|0.3242
04:13:15|0.3242
04:13:16|0.3242
04:13:17|0.3242
04:13:18|0.32406
04:13:19|0.32406
04:13:19|0.3242
04:13:21|0.32439
04:13:22|0.32439
04:13:23|0.32439
04:13:24|0.32439
04:13:25|0.32466
04:13:26|0.32466
04:13:27|0.32466
04:13:28|0.32466
04:13:29|0.32487
04:13:30|0.32468
04:13:30|0.32445
04:13:32|0.32455
04:13:33|0.32455
04:13:34|0.32455
04:13:35|0.32455
04:13:36|0.32486
04:13:36|0.32515
04:13:38|0.32515
04:13:38|0.32515
04:13:40|0.32515
04:13:41|0.32515
04:13:43|0.32527
04:13:43|0.32547
04:13:45|0.32547
04:13:45|0.32565
04:13:46|0.32565
04:13:47|0.32545
04:13:48|0.32545
04:13:50|0.32545
04:13:50|0.32545
04:13:51|0.32545
04:13:53|0.32543
04:13:54|0.32543
04:13:54|0.32523
04:13:55|0.32523
04:13:56|0.32523
04:13:57|0.32523
04:13:58|0.32523
04:13:59|0.32523
04:14:00|0.32523
04:14:01|0.32523
04:14:02|0.32523
04:14:04|0.32523
04:14:05|0.32523
04:14:07|0.32523
04:14:08|0.32523
04:14:09|0.32559
04:14:10|0.32559
04:14:11|0.32559
04:14:12|0.32526
04:14:13|0.32526
04:14:14|0.32526
04:14:15|0.32526
04:14:16|0.32526
04:14:17|0.32526
04:14:18|0.32526
04:14:19|0.32526
04:14:20|0.32526
04:14:21|0.32526
04:14:22|0.32552
04:14:23|0.32552
04:14:24|0.32552
04:14:25|0.32523
04:14:26|0.32552
04:14:27|0.32587
04:14:28|0.32587
04:14:29|0.32587
04:14:30|0.32587
04:14:31|0.32587
04:14:32|0.32587
04:14:33|0.32587
04:14:34|0.32587
04:14:35|0.32587
04:14:36|0.32559
04:14:37|0.32559
04:14:38|0.32559
04:14:39|0.32559
04:14:40|0.32559
04:14:41|0.32559
04:14:42|0.32559
04:14:43|0.32559
04:14:44|0.32559
04:14:45|0.32526
04:14:46|0.32526
04:14:47|0.32526
04:14:48|0.32526
04:14:50|0.32526
04:14:50|0.32526
04:14:52|0.32526
04:14:52|0.32526
04:14:53|0.32526
04:14:54|0.32526
04:14:55|0.32526
04:14:56|0.32527
04:14:57|0.32527
04:14:58|0.32527
04:14:59|0.32527
04:15:00|0.32527
04:15:01|0.32526
04:15:02|0.32527
04:15:03|0.32527
04:15:04|0.32527
04:15:05|0.32558
04:15:07|0.32558
04:15:09|0.32558
04:15:09|0.32558
04:15:11|0.32558
04:15:12|0.32558
04:15:13|0.32558
04:15:15|0.32524
04:15:15|0.32524
04:15:16|0.32524
04:15:17|0.32524
04:15:19|0.32524
04:15:20|0.32524
04:15:20|0.32524
04:15:22|0.32524
04:15:22|0.32542
04:15:24|0.32522
04:15:24|0.32522
04:15:26|0.32522
04:15:27|0.32522
04:15:27|0.32522
04:15:28|0.32522
04:15:30|0.32522
04:15:31|0.32528
04:15:31|0.32528
04:15:32|0.32528
04:15:34|0.32528
04:15:34|0.32528
04:15:35|0.3254
04:15:36|0.3254
04:15:38|0.3256
04:15:38|0.3256
04:15:41|0.3256
04:15:41|0.32582
04:15:42|0.32582
04:15:43|0.32582
04:15:44|0.32582
04:15:45|0.32582
04:15:46|0.32582
04:15:47|0.32582
04:15:48|0.32582
04:15:49|0.32572
04:15:50|0.32572
04:15:51|0.32572
04:15:52|0.32572
04:15:53|0.32572
04:15:54|0.32572
04:15:55|0.32552
04:15:56|0.32552
04:15:57|0.32552
04:15:58|0.32552
04:15:59|0.32582
04:16:00|0.32582
04:16:01|0.32582
04:16:02|0.32582
04:16:03|0.32582
04:16:04|0.32582
04:16:05|0.32582
04:16:06|0.32582
04:16:08|0.32582
04:16:09|0.32582
04:16:10|0.32582
04:16:11|0.32554
04:16:12|0.32554
04:16:14|0.32596
04:16:15|0.32596
04:16:17|0.32596
04:16:18|0.32596
04:16:18|0.32627
04:16:19|0.32627
04:16:21|0.32627
04:16:21|0.32627
04:16:22|0.32627
04:16:23|0.32627
04:16:24|0.32627
04:16:25|0.32625
04:16:26|0.32582
04:16:27|0.32582
04:16:29|0.32582
04:16:29|0.32582
04:16:30|0.32582
04:16:31|0.3262
04:16:32|0.3262
04:16:34|0.3262
04:16:35|0.3262
04:16:36|0.3262
04:16:36|0.3262
04:16:37|0.3262
04:16:38|0.3262
04:16:39|0.3262
04:16:40|0.3262
04:16:41|0.3262
04:16:42|0.3262
04:16:43|0.3262
04:16:45|0.3262
04:16:46|0.3262
04:16:46|0.3262
04:16:47|0.3262
04:16:49|0.326
04:16:49|0.326
04:16:51|0.326
04:16:51|0.32619
04:16:52|0.32619
04:16:54|0.32619
04:16:54|0.32619
04:16:55|0.32613
04:16:56|0.32613
04:16:57|0.32613
04:16:58|0.32613
04:16:59|0.32613
04:17:01|0.32639
04:17:01|0.32639
04:17:02|0.32639
04:17:03|0.32639
04:17:04|0.32639
04:17:05|0.32638
04:17:06|0.32638
04:17:07|0.32638
04:17:10|0.32638
04:17:10|0.32638
04:17:11|0.32638
04:17:13|0.32638
04:17:14|0.3261
04:17:15|0.3261
04:17:16|0.3261
04:17:17|0.3261
04:17:18|0.3261
04:17:19|0.3261
04:17:20|0.3261
04:17:21|0.32631
04:17:22|0.32601
04:17:23|0.32601
04:17:24|0.32621
04:17:25|0.32621
04:17:26|0.32639
04:17:27|0.32639
04:17:28|0.32639
04:17:29|0.32639
04:17:30|0.32639
04:17:31|0.32639
04:17:32|0.32652
04:17:33|0.32652
04:17:34|0.32652
04:17:35|0.32652
04:17:36|0.32632
04:17:37|0.32632
04:17:38|0.32632
04:17:39|0.32646
04:17:40|0.32617
04:17:41|0.32604
04:17:42|0.32604
04:17:43|0.32604
04:17:44|0.32604
04:17:45|0.32604
04:17:46|0.32604
04:17:47|0.32604
04:17:48|0.32604
04:17:49|0.32604
04:17:50|0.32604
04:17:52|0.32604
04:17:53|0.32604
04:17:54|0.32604
04:17:55|0.32604
04:17:55|0.32604
04:17:57|0.32604
04:17:57|0.32604
04:17:59|0.32604
04:17:59|0.32604
04:18:01|0.32604
04:18:02|0.32604
04:18:02|0.32604
04:18:03|0.3263
04:18:05|0.3263
04:18:07|0.3263
04:18:07|0.3263
04:18:08|0.32628
04:18:11|0.32617
04:18:12|0.32628
04:18:13|0.32628
04:18:14|0.32629
04:18:16|0.32629
04:18:17|0.32629
04:18:18|0.32629
04:18:19|0.32629
04:18:20|0.32629
04:18:22|0.32629
04:18:22|0.32643
04:18:25|0.32643
04:18:26|0.32643
04:18:27|0.32618
04:18:27|0.32618
04:18:29|0.32618
04:18:29|0.32618
04:18:31|0.32618
04:18:32|0.32618
04:18:32|0.32636
04:18:33|0.32636
04:18:34|0.32636
04:18:35|0.32636
04:18:36|0.32636
04:18:38|0.32636
04:18:38|0.32636
04:18:40|0.32636
04:18:42|0.32636
04:18:42|0.32636
04:18:43|0.32636
04:18:44|0.32636
04:18:45|0.32636
04:18:46|0.32636
04:18:47|0.32636
04:18:48|0.32652
04:18:49|0.32652
04:18:50|0.32652
04:18:51|0.32652
04:18:52|0.32652
04:18:53|0.32652
04:18:54|0.32652
04:18:55|0.32652
04:18:56|0.32636
04:18:57|0.32636
04:18:58|0.32636
04:18:59|0.32636
04:19:00|0.32636
04:19:01|0.32652
04:19:02|0.32652
04:19:03|0.32652
04:19:04|0.32652
04:19:05|0.32652
04:19:06|0.32652
04:19:07|0.32652
04:19:08|0.32652
04:19:09|0.32652
04:19:11|0.32652
04:19:13|0.32653
04:19:15|0.32653
04:19:15|0.32653
04:19:17|0.32653
04:19:18|0.32652
04:19:19|0.32652
04:19:19|0.32652
04:19:20|0.32652
04:19:22|0.32651
04:19:22|0.32651
04:19:23|0.32651
04:19:25|0.32636
04:19:26|0.32636
04:19:26|0.32636
04:19:27|0.32636
04:19:30|0.32636
04:19:30|0.32636
04:19:31|0.32639
04:19:32|0.32652
04:19:33|0.32652
04:19:34|0.32652
04:19:35|0.32652
04:19:36|0.32652
04:19:37|0.32644
04:19:38|0.32644
04:19:39|0.32644
04:19:40|0.32644
04:19:41|0.32644
04:19:42|0.32644
04:19:43|0.32644
04:19:44|0.32644
04:19:45|0.32692
04:19:46|0.32692
04:19:47|0.3268
04:19:49|0.32692
04:19:49|0.32692
04:19:50|0.32693
04:19:51|0.32693
04:19:52|0.32693
04:19:53|0.32682
04:19:54|0.32682
04:19:55|0.32682
04:19:56|0.32682
04:19:57|0.32682
04:19:58|0.32682
04:19:59|0.32682
04:20:00|0.32682
04:20:01|0.32682
04:20:02|0.32682
04:20:03|0.32682
04:20:04|0.32682
04:20:05|0.32682
04:20:06|0.32682
04:20:07|0.32682
04:20:08|0.32682
04:20:09|0.32682
04:20:10|0.32682
04:20:12|0.32682
04:20:14|0.32741
04:20:15|0.32742
04:20:16|0.32742
04:20:16|0.32784
04:20:18|0.32754
04:20:19|0.32754
04:20:20|0.32772
04:20:20|0.32782
04:20:22|0.32773
04:20:23|0.32823
04:20:24|0.3292
04:20:25|0.32911
04:20:26|0.32918
04:20:27|0.3296
04:20:28|0.3296
04:20:29|0.32912
04:20:30|0.32984
04:20:31|0.32991
04:20:32|0.32992
04:20:33|0.32988
04:20:34|0.32973
04:20:35|0.32994
04:20:36|0.32994
04:20:37|0.32994
04:20:37|0.32981
04:20:39|0.32981
04:20:40|0.32981
04:20:41|0.32978
04:20:42|0.33005
04:20:43|0.33022
04:20:44|0.33022
04:20:45|0.33022
04:20:46|0.33002
04:20:47|0.33002
04:20:47|0.33042
04:20:49|0.33042
04:20:50|0.33042
04:20:50|0.33042
04:20:52|0.33042
04:20:53|0.33042
04:20:53|0.33042
04:20:55|0.33042
04:20:56|0.33022
04:20:56|0.33041
04:20:57|0.33041
04:20:58|0.33041
04:21:00|0.33041
04:21:00|0.33022
04:21:02|0.33022
04:21:02|0.32978
04:21:04|0.32966
04:21:04|0.32968
04:21:05|0.32968
04:21:06|0.32968
04:21:08|0.32967
04:21:09|0.32958
04:21:10|0.32961
04:21:10|0.32957
04:21:11|0.32939
04:21:14|0.32957
04:21:16|0.32962
04:21:17|0.32962
04:21:18|0.32936
04:21:19|0.32958
04:21:20|0.32958
04:21:21|0.32933
04:21:22|0.32933
04:21:23|0.32932
04:21:24|0.32932
04:21:25|0.32932
04:21:26|0.32932
04:21:27|0.32947
04:21:28|0.32947
04:21:29|0.3293
04:21:30|0.3293
04:21:31|0.3293
04:21:32|0.3293
04:21:33|0.3293
04:21:34|0.3293
04:21:35|0.3293
04:21:36|0.32938
04:21:37|0.32938
04:21:38|0.32847
04:21:39|0.32865
04:21:40|0.32865
04:21:41|0.32844
04:21:42|0.32837
04:21:43|0.32837
04:21:44|0.32837
04:21:45|0.32832
04:21:46|0.32832
04:21:47|0.32832
04:21:48|0.32832
04:21:49|0.32817
04:21:50|0.32817
04:21:51|0.32818
04:21:52|0.32818
04:21:54|0.32828
04:21:55|0.32857
04:21:55|0.32857
04:21:57|0.32857
04:21:58|0.32861
04:21:59|0.32898
04:22:01|0.32898
04:22:01|0.32898
04:22:03|0.32898
04:22:04|0.32898
04:22:04|0.32898
04:22:05|0.32898
04:22:07|0.32898
04:22:08|0.32898
04:22:08|0.32898
04:22:09|0.32898
04:22:10|0.32898
04:22:11|0.32898
04:22:13|0.32898
04:22:15|0.32899
04:22:16|0.32868
04:22:17|0.32899
04:22:18|0.32899
04:22:19|0.32899
04:22:20|0.32899
04:22:21|0.32899
04:22:23|0.32877
04:22:24|0.32877
04:22:25|0.32909
04:22:25|0.32909
04:22:28|0.32909
04:22:28|0.3291
04:22:30|0.3291
04:22:30|0.3291
04:22:32|0.3291
04:22:33|0.3291
04:22:34|0.3291
04:22:35|0.3291
04:22:35|0.3291
04:22:36|0.3291
04:22:38|0.3291
04:22:39|0.3291
04:22:41|0.3291
04:22:41|0.3291
04:22:42|0.3291
04:22:43|0.3291
04:22:44|0.32904
04:22:45|0.32904
04:22:46|0.32921
04:22:47|0.32921
04:22:48|0.32921
04:22:49|0.32921
04:22:50|0.32921
04:22:51|0.32928
04:22:52|0.32932
04:22:53|0.32932
04:22:54|0.32932
04:22:55|0.32932
04:22:56|0.32932
04:22:57|0.32932
04:22:58|0.32932
04:22:59|0.32932
04:23:00|0.32932
04:23:02|0.32932
04:23:02|0.32932
04:23:03|0.32932
04:23:04|0.329
04:23:05|0.32928
04:23:06|0.32928
04:23:07|0.32928
04:23:09|0.32928
04:23:09|0.32928
04:23:10|0.32928
04:23:11|0.32928
04:23:12|0.32928
04:23:13|0.32928
04:23:15|0.32928
04:23:17|0.32963
04:23:19|0.32937
04:23:20|0.32937
04:23:21|0.32937
04:23:22|0.32937
04:23:22|0.32937
04:23:24|0.32937
04:23:25|0.32937
04:23:26|0.32937
04:23:27|0.32937
04:23:28|0.32937
04:23:28|0.32937
04:23:31|0.32937
04:23:31|0.32937
04:23:32|0.32937
04:23:33|0.32948
04:23:34|0.32948
04:23:35|0.32948
04:23:36|0.32948
04:23:37|0.32948
04:23:38|0.32948
04:23:39|0.32964
04:23:40|0.32964
04:23:41|0.32964
04:23:42|0.32964
04:23:43|0.32964
04:23:44|0.32964
04:23:45|0.32964
04:23:47|0.32982
04:23:47|0.32982
04:23:48|0.32982
04:23:50|0.32982
04:23:50|0.32982
04:23:52|0.3299
04:23:52|0.3299
04:23:53|0.32973
04:23:54|0.32973
04:23:55|0.32973
04:23:56|0.32973
04:23:57|0.32928
04:23:58|0.32816
04:23:59|0.32831
04:24:01|0.32812
04:24:01|0.32824
04:24:03|0.32822
04:24:03|0.32806
04:24:04|0.32829
04:24:05|0.32828
04:24:06|0.32828
04:24:08|0.32828
04:24:09|0.32828
04:24:09|0.32836
04:24:11|0.32836
04:24:11|0.32836
04:24:12|0.32856
04:24:13|0.32856
04:24:15|0.32856
04:24:17|0.32856
04:24:17|0.32856
04:24:19|0.32835
04:24:21|0.32874
04:24:22|0.32817
04:24:23|0.32817
04:24:25|0.32817
04:24:26|0.32817
04:24:27|0.328
04:24:27|0.328
04:24:29|0.328
04:24:30|0.328
04:24:30|0.328
04:24:32|0.328
04:24:32|0.32801
04:24:33|0.32801
04:24:35|0.32842
04:24:35|0.32842
04:24:36|0.32842
04:24:37|0.32845
04:24:38|0.32845
04:24:39|0.32845
04:24:41|0.32845
04:24:42|0.32845
04:24:42|0.32845
04:24:43|0.32845
04:24:45|0.32845
04:24:46|0.32854
04:24:47|0.32854
04:24:48|0.32854
04:24:48|0.32854
04:24:50|0.32854
04:24:50|0.32854
04:24:52|0.32854
04:24:53|0.32854
04:24:54|0.32854
04:24:55|0.32854
04:24:56|0.32856
04:24:57|0.32813
04:24:57|0.32813
04:24:59|0.32813
04:25:00|0.32813
04:25:01|0.32813
04:25:02|0.32813
04:25:03|0.32813
04:25:04|0.32813
04:25:04|0.32813
04:25:05|0.32813
04:25:07|0.32813
04:25:08|0.32813
04:25:10|0.32813
04:25:10|0.32824
04:25:11|0.32824
04:25:13|0.32824
04:25:13|0.32824
04:25:15|0.32824
04:25:15|0.32824
04:25:18|0.32823
04:25:19|0.32823
04:25:20|0.32817
04:25:21|0.32816
04:25:23|0.32816
04:25:24|0.32824
04:25:25|0.32809
04:25:26|0.32856
04:25:27|0.32856
04:25:27|0.32856
04:25:29|0.32856
04:25:30|0.32856
04:25:31|0.32856
04:25:32|0.32836
04:25:33|0.32836
04:25:34|0.32836
04:25:35|0.32836
04:25:36|0.32836
04:25:37|0.32836
04:25:38|0.32836
04:25:39|0.32836
04:25:41|0.32836
04:25:41|0.32914
04:25:43|0.32914
04:25:43|0.3292
04:25:45|0.32934
04:25:45|0.32934
04:25:46|0.32934
04:25:48|0.32934
04:25:48|0.32934
04:25:50|0.32934
04:25:50|0.32934
04:25:52|0.32934
04:25:52|0.32934
04:25:53|0.32934
04:25:54|0.32934
04:25:55|0.32913
04:25:57|0.32913
04:25:57|0.32913
04:25:58|0.32913
04:25:59|0.32913
04:26:00|0.32913
04:26:02|0.32913
04:26:03|0.32913
04:26:03|0.32934
04:26:05|0.33023
04:26:06|0.33039
04:26:07|0.33039
04:26:07|0.33039
04:26:08|0.33042
04:26:09|0.33042
04:26:10|0.33042
04:26:11|0.33042
04:26:13|0.33042
04:26:13|0.33064
04:26:15|0.33064
04:26:16|0.33039
04:26:16|0.33039
04:26:19|0.33039
04:26:20|0.33041
04:26:22|0.33041
04:26:22|0.33063
04:26:24|0.33029
04:26:25|0.33051
04:26:27|0.33031
04:26:27|0.33031
04:26:28|0.33031
04:26:30|0.33031
04:26:30|0.33031
04:26:31|0.33
04:26:32|0.32997
04:26:33|0.32978
04:26:35|0.32947
04:26:36|0.32947
04:26:36|0.32947
04:26:37|0.32958
04:26:39|0.32958
04:26:39|0.32958
04:26:41|0.32958
04:26:42|0.3299
04:26:42|0.3299
04:26:44|0.3299
04:26:44|0.3299
04:26:45|0.32991
04:26:47|0.32991
04:26:47|0.32991
04:26:48|0.32991
04:26:49|0.32991
04:26:51|0.32995
04:26:51|0.32995
04:26:53|0.32991
04:26:53|0.33032
04:26:55|0.33032
04:26:57|0.33032
04:26:57|0.33032
04:26:58|0.33032
04:27:00|0.33032
04:27:00|0.33032
04:27:01|0.3308
04:27:02|0.33081
04:27:03|0.33081
04:27:04|0.33081
04:27:05|0.33081
04:27:06|0.33081
04:27:07|0.3304
04:27:08|0.33081
04:27:09|0.33089
04:27:10|0.3304
04:27:11|0.33084
04:27:12|0.33084
04:27:13|0.33084
04:27:14|0.33084
04:27:15|0.33084
04:27:16|0.33054
04:27:17|0.33088
04:27:18|0.33078
04:27:20|0.33078
04:27:21|0.33072
04:27:22|0.3305
04:27:24|0.33037
04:27:25|0.33037
04:27:26|0.33037
04:27:27|0.33062
04:27:28|0.33039
04:27:29|0.33038
04:27:30|0.33069
04:27:31|0.33069
04:27:32|0.3307
04:27:33|0.33122
04:27:34|0.33112
04:27:35|0.33115
04:27:36|0.33103
04:27:37|0.33103
04:27:38|0.33103
04:27:39|0.33103
04:27:40|0.33003
04:27:41|0.32996
04:27:42|0.32974
04:27:43|0.32974
04:27:44|0.3299
04:27:45|0.3299
04:27:46|0.32979
04:27:47|0.32979
04:27:48|0.32998
04:27:49|0.3299
04:27:50|0.32993
04:27:51|0.32993
04:27:52|0.33036
04:27:53|0.33036
04:27:54|0.33036
04:27:55|0.33038
04:27:56|0.33038
04:27:57|0.33038
04:27:58|0.33038
04:27:59|0.33038
04:28:00|0.33038
04:28:01|0.33054
04:28:02|0.33054
04:28:03|0.33054
04:28:04|0.33062
04:28:05|0.33052
04:28:06|0.3304
04:28:07|0.3304
04:28:08|0.33034
04:28:09|0.33081
04:28:10|0.33081
04:28:11|0.33081
04:28:12|0.33109
04:28:13|0.33109
04:28:14|0.33102
04:28:15|0.33151
04:28:16|0.33163
04:28:17|0.3317
04:28:18|0.33145
04:28:19|0.33145
04:28:20|0.3317
04:28:22|0.3317
04:28:24|0.33151
04:28:25|0.33151
04:28:26|0.3314
04:28:27|0.33142
04:28:28|0.33142
04:28:29|0.33055
04:28:30|0.3303
04:28:31|0.33026
04:28:32|0.33053
04:28:34|0.33053
04:28:34|0.33053
04:28:35|0.33053
04:28:37|0.33059
04:28:37|0.33032
04:28:38|0.33032
04:28:39|0.33032
04:28:40|0.33032
04:28:41|0.33095
04:28:42|0.33124
04:28:43|0.33124
04:28:44|0.33098
04:28:45|0.33099
04:28:46|0.33099
04:28:47|0.33124
04:28:48|0.33111
04:28:49|0.3313
04:28:50|0.3313
04:28:51|0.33078
04:28:52|0.33074
04:28:53|0.33074
04:28:54|0.33074
04:28:55|0.33074
04:28:56|0.33074
04:28:57|0.33074
04:28:58|0.33074
04:28:59|0.33074
04:29:00|0.33074
04:29:01|0.33074
04:29:02|0.33074
04:29:03|0.3308
04:29:04|0.3308
04:29:05|0.3308
04:29:06|0.3308
04:29:07|0.3308
04:29:08|0.3308
04:29:09|0.3308
04:29:10|0.3308
04:29:11|0.33101
04:29:12|0.33121
04:29:13|0.33121
04:29:14|0.33121
04:29:15|0.33121
04:29:16|0.33121
04:29:17|0.33121
04:29:18|0.33121
04:29:19|0.33121
04:29:21|0.33124
04:29:23|0.33109
04:29:25|0.33125
04:29:26|0.33127
04:29:27|0.33127
04:29:29|0.33124
04:29:30|0.33124
04:29:31|0.33124
04:29:31|0.33124
04:29:32|0.33124
04:29:33|0.33124
04:29:35|0.3311
04:29:35|0.3311
04:29:36|0.3311
04:29:38|0.33124
04:29:38|0.33124
04:29:39|0.33124
04:29:40|0.33124
04:29:41|0.33124
04:29:42|0.33124
04:29:43|0.33124
04:29:44|0.3311
04:29:45|0.3311
04:29:46|0.3311
04:29:48|0.3315
04:29:48|0.3315
04:29:49|0.33117
04:29:50|0.33117
04:29:51|0.33117
04:29:52|0.33117
04:29:53|0.3313
04:29:54|0.33131
04:29:56|0.33172
04:29:56|0.33176
04:29:57|0.33176
04:29:58|0.33176
04:29:59|0.33176
04:30:00|0.33145
04:30:01|0.33145
04:30:02|0.33145
04:30:03|0.33145
04:30:04|0.33145
04:30:05|0.33145
04:30:06|0.33167
04:30:07|0.33176
04:30:08|0.33176
04:30:09|0.33214
04:30:10|0.33193
04:30:12|0.33194
04:30:13|0.33178
04:30:14|0.33205
04:30:14|0.33179
04:30:15|0.33179
04:30:16|0.33179
04:30:17|0.33179
04:30:18|0.33215
04:30:19|0.33215
04:30:20|0.33215
04:30:22|0.33181
04:30:23|0.33181
04:30:24|0.33181
04:30:26|0.33181
04:30:27|0.33181
04:30:28|0.33181
04:30:29|0.33176
04:30:30|0.33176
04:30:31|0.33176
04:30:32|0.33185
04:30:34|0.33222
04:30:35|0.33221
04:30:36|0.33222
04:30:36|0.33222
04:30:38|0.33206
04:30:38|0.33206
04:30:39|0.33221
04:30:41|0.33222
04:30:43|0.33236
04:30:43|0.33237
04:30:44|0.33266
04:30:45|0.33267
04:30:46|0.33267
04:30:47|0.33268
04:30:48|0.33268
04:30:49|0.33265
04:30:51|0.33265
04:30:52|0.33292
04:30:53|0.33309
04:30:54|0.3331
04:30:55|0.33313
04:30:56|0.33285
04:30:57|0.33359
04:30:58|0.33357
04:30:59|0.33366
04:31:00|0.33364
04:31:02|0.33361
04:31:03|0.33447
04:31:03|0.33417
04:31:04|0.33398
04:31:06|0.33437
04:31:07|0.33381
04:31:08|0.33317
04:31:09|0.33262
04:31:10|0.33262
04:31:10|0.33303
04:31:12|0.33263
04:31:13|0.33281
04:31:14|0.33265
04:31:15|0.33266
04:31:16|0.33297
04:31:16|0.33289
04:31:18|0.33206
04:31:18|0.33117
04:31:19|0.32971
04:31:20|0.33081
04:31:22|0.331
04:31:24|0.33038
04:31:24|0.33048
04:31:27|0.33039
04:31:27|0.33066
04:31:29|0.33011
04:31:29|0.32997
04:31:30|0.33037
04:31:31|0.33013
04:31:32|0.32997
04:31:33|0.32986
04:31:34|0.3299
04:31:35|0.3299
04:31:37|0.33009
04:31:37|0.32989
04:31:38|0.32989
04:31:39|0.32957
04:31:41|0.32971
04:31:42|0.32947
04:31:43|0.32996
04:31:44|0.33017
04:31:45|0.33041
04:31:46|0.3304
04:31:47|0.3303
04:31:48|0.3303
04:31:49|0.32994
04:31:50|0.32994
04:31:51|0.3305
04:31:52|0.33048
04:31:53|0.33047
04:31:54|0.3305
04:31:55|0.3305
04:31:56|0.3305
04:31:57|0.33
04:31:58|0.33
04:31:59|0.33
04:32:00|0.33008
04:32:01|0.33023
04:32:02|0.33023
04:32:04|0.32983
04:32:05|0.32972
04:32:05|0.32972
04:32:07|0.32972
04:32:08|0.32946
04:32:08|0.3294
04:32:09|0.3294
04:32:10|0.32933
04:32:12|0.32914
04:32:13|0.32926
04:32:13|0.32923
04:32:15|0.32892
04:32:16|0.32926
04:32:16|0.32911
04:32:18|0.32911
04:32:18|0.32911
04:32:20|0.32935
04:32:21|0.32935
04:32:22|0.32939
04:32:22|0.32954
04:32:25|0.32952
04:32:27|0.32939
04:32:27|0.32939
04:32:29|0.32922
04:32:30|0.32901
04:32:31|0.32901
04:32:32|0.32901
04:32:33|0.32783
04:32:34|0.32767
04:32:35|0.32786
04:32:36|0.32741
04:32:37|0.32784
04:32:39|0.32746
04:32:40|0.32768
04:32:41|0.32743
04:32:42|0.32758
04:32:43|0.32744
04:32:44|0.32727
04:32:45|0.3275
04:32:46|0.32727
04:32:47|0.32722
04:32:48|0.3274
04:32:49|0.32705
04:32:50|0.32703
04:32:51|0.3272
04:32:52|0.32753
04:32:53|0.32728
04:32:53|0.32728
04:32:55|0.32753
04:32:56|0.32729
04:32:57|0.32736
04:32:58|0.32727
04:32:58|0.32702
04:33:00|0.327
04:33:01|0.327
04:33:02|0.327
04:33:02|0.32756
04:33:04|0.3273
04:33:06|0.32732
04:33:06|0.3277
04:33:08|0.32732
04:33:08|0.32732
04:33:10|0.32771
04:33:10|0.32727
04:33:11|0.32729
04:33:12|0.32727
04:33:14|0.32727
04:33:14|0.32727
04:33:15|0.32727
04:33:16|0.32727
04:33:17|0.32759
04:33:18|0.32791
04:33:20|0.32758
04:33:21|0.32758
04:33:21|0.32788
04:33:22|0.32758
04:33:24|0.32758
04:33:26|0.32791
04:33:27|0.32758
04:33:28|0.32758
04:33:30|0.3279
04:33:30|0.3279
04:33:31|0.32758
04:33:33|0.32758
04:33:34|0.32758
04:33:35|0.32758
04:33:36|0.32716
04:33:37|0.32716
04:33:38|0.32707
04:33:40|0.32705
04:33:40|0.32701
04:33:41|0.327
04:33:43|0.327
04:33:43|0.327
04:33:44|0.327
04:33:46|0.32725
04:33:46|0.3275
04:33:48|0.32737
04:33:49|0.32672
04:33:50|0.327
04:33:51|0.327
04:33:52|0.327
04:33:53|0.32672
04:33:54|0.32672
04:33:54|0.32672
04:33:56|0.32671
04:33:56|0.32671
04:33:57|0.32671
04:33:58|0.32671
04:33:59|0.32671
04:34:01|0.32705
04:34:02|0.32706
04:34:03|0.32686
04:34:03|0.32686
04:34:05|0.32686
04:34:06|0.3271
04:34:06|0.32671
04:34:07|0.3267
04:34:09|0.3267
04:34:10|0.32694
04:34:11|0.32688
04:34:11|0.32646
04:34:13|0.32646
04:34:13|0.32669
04:34:15|0.3264
04:34:15|0.3264
04:34:17|0.32646
04:34:18|0.32646
04:34:19|0.32646
04:34:20|0.32667
04:34:20|0.32515
04:34:22|0.32581
04:34:22|0.32575
04:34:24|0.32545
04:34:25|0.32539
04:34:27|0.32512
04:34:27|0.32512
04:34:28|0.32509
04:34:29|0.32505
04:34:31|0.32481
04:34:32|0.325
04:34:33|0.32489
04:34:35|0.32457
04:34:36|0.32457
04:34:37|0.32422
04:34:38|0.32473
04:34:39|0.32422
04:34:40|0.32422
04:34:40|0.32422
04:34:41|0.32465
04:34:43|0.32456
04:34:44|0.32399
04:34:45|0.32457
04:34:46|0.3241
04:34:47|0.32408
04:34:48|0.32443
04:34:49|0.32331
04:34:50|0.32259
04:34:51|0.32308
04:34:52|0.32281
04:34:53|0.32282
04:34:54|0.3232
04:34:55|0.32252
04:34:56|0.32313
04:34:57|0.32314
04:34:58|0.32352
04:34:59|0.32249
04:35:00|0.323
04:35:01|0.32234
04:35:02|0.32285
04:35:03|0.32245
04:35:04|0.32231
04:35:05|0.32251
04:35:07|0.3226
04:35:07|0.32254
04:35:08|0.32274
04:35:09|0.32267
04:35:10|0.32267
04:35:11|0.32234
04:35:12|0.32234
04:35:13|0.32232
04:35:14|0.32232
04:35:15|0.3227
04:35:17|0.3227
04:35:17|0.32259
04:35:18|0.32288
04:35:19|0.32288
04:35:20|0.32288
04:35:21|0.3227
04:35:22|0.3227
04:35:23|0.3227
04:35:24|0.32309
04:35:25|0.32331
04:35:27|0.32377
04:35:28|0.32373
04:35:30|0.32375
04:35:31|0.32387
04:35:31|0.32375
04:35:33|0.32375
04:35:34|0.32416
04:35:36|0.32426
04:35:37|0.32444
04:35:37|0.32451
04:35:38|0.32451
04:35:39|0.32494
04:35:40|0.32514
04:35:41|0.32522
04:35:42|0.32547
04:35:43|0.32569
04:35:44|0.32567
04:35:45|0.32574
04:35:47|0.32594
04:35:48|0.32594
04:35:49|0.32574
04:35:50|0.32593
04:35:51|0.32574
04:35:53|0.32574
04:35:54|0.32561
04:35:55|0.32561
04:35:56|0.32561
04:35:57|0.32541
04:35:58|0.32498
04:35:59|0.32498
04:36:00|0.32498
04:36:01|0.32531
04:36:02|0.32531
04:36:03|0.32531
04:36:04|0.32531
04:36:05|0.32531
04:36:06|0.32539
04:36:07|0.32539
04:36:08|0.32553
04:36:09|0.32553
04:36:10|0.32552
04:36:11|0.32585
04:36:12|0.32584
04:36:13|0.32584
04:36:14|0.32566
04:36:15|0.32552
04:36:16|0.32552
04:36:17|0.32584
04:36:18|0.32584
04:36:19|0.32584
04:36:20|0.32584
04:36:21|0.32584
04:36:22|0.32584
04:36:23|0.3258
04:36:24|0.3258
04:36:25|0.3258
04:36:26|0.32506
04:36:27|0.32506
04:36:28|0.32506
04:36:29|0.32506
04:36:31|0.32484
04:36:32|0.32444
04:36:34|0.32473
04:36:35|0.32464
04:36:37|0.32464
04:36:37|0.32464
04:36:38|0.32464
04:36:39|0.32464
04:36:40|0.32464
04:36:41|0.32454
04:36:42|0.32454
04:36:43|0.32474
04:36:44|0.32474
04:36:45|0.32474
04:36:46|0.32474
04:36:48|0.32474
04:36:48|0.32474
04:36:49|0.32474
04:36:50|0.32474
04:36:51|0.32464
04:36:52|0.32464
04:36:53|0.32412
04:36:54|0.32428
04:36:55|0.32443
04:36:56|0.32443
04:36:57|0.32443
04:36:58|0.32443
04:36:59|0.32443
04:37:00|0.3241
04:37:01|0.32428
04:37:02|0.32428
04:37:04|0.32428
04:37:04|0.32428
04:37:05|0.32428
04:37:06|0.32428
04:37:07|0.32428
04:37:08|0.32428
04:37:09|0.32428
04:37:10|0.32428
04:37:11|0.32428
04:37:12|0.32428
04:37:13|0.32428
04:37:14|0.32428
04:37:15|0.32428
04:37:16|0.32428
04:37:17|0.32412
04:37:18|0.32412
04:37:19|0.32412
04:37:20|0.32428
04:37:21|0.32448
04:37:22|0.32448
04:37:23|0.32446
04:37:24|0.32446
04:37:25|0.32446
04:37:26|0.32446
04:37:27|0.32475
04:37:29|0.32455
04:37:31|0.32456
04:37:31|0.32456
04:37:32|0.32456
04:37:33|0.32456
04:37:35|0.32456
04:37:36|0.32457
04:37:37|0.3246
04:37:38|0.3246
04:37:39|0.32478
04:37:41|0.32478
04:37:42|0.32478
04:37:43|0.32478
04:37:44|0.32478
04:37:45|0.32478
04:37:46|0.32482
04:37:48|0.325
04:37:49|0.32482
04:37:50|0.32475
04:37:51|0.32477
04:37:51|0.32477
04:37:52|0.32489
04:37:54|0.32477
04:37:54|0.32477
04:37:55|0.32477
04:37:56|0.32477
04:37:57|0.32477
04:37:59|0.32505
04:38:00|0.32505
04:38:00|0.32464
04:38:01|0.32464
04:38:03|0.32464
04:38:03|0.32464
04:38:05|0.32464
04:38:05|0.32464
04:38:07|0.32493
04:38:07|0.32493
04:38:08|0.32493
04:38:09|0.32493
04:38:10|0.32493
04:38:11|0.32493
04:38:12|0.32493
04:38:13|0.32493
04:38:14|0.32523
04:38:15|0.32494
04:38:16|0.32468
04:38:17|0.32475
04:38:18|0.32475
04:38:19|0.32475
04:38:20|0.32475
04:38:21|0.32484
04:38:22|0.32484
04:38:23|0.32484
04:38:25|0.32514
04:38:25|0.32514
04:38:27|0.32479
04:38:27|0.32479
04:38:28|0.32479
04:38:31|0.32479
04:38:32|0.32478
04:38:33|0.32478
04:38:34|0.32478
04:38:35|0.32478
04:38:37|0.325
04:38:39|0.32501
04:38:40|0.32501
04:38:40|0.32501
04:38:41|0.32501
04:38:42|0.32501
04:38:44|0.32501
04:38:45|0.32455
04:38:45|0.32455
04:38:47|0.32455
04:38:48|0.32455
04:38:48|0.32455
04:38:50|0.32457
04:38:51|0.32457
04:38:52|0.32457
04:38:53|0.32442
04:38:54|0.32442
04:38:55|0.32442
04:38:56|0.32442
04:38:57|0.32442
04:38:58|0.32442
04:38:59|0.32442
04:39:00|0.32442
04:39:01|0.32408
04:39:02|0.32429
04:39:03|0.32429
04:39:04|0.32429
04:39:06|0.32429
04:39:07|0.32385
04:39:08|0.32385
04:39:10|0.32385
04:39:10|0.32385
04:39:11|0.32385
04:39:12|0.32385
04:39:13|0.32385
04:39:14|0.32385
04:39:15|0.32385
04:39:16|0.32385
04:39:18|0.32385
04:39:18|0.32385
04:39:20|0.32385
04:39:21|0.32385
04:39:21|0.32385
04:39:22|0.32438
04:39:23|0.32438
04:39:25|0.32452
04:39:25|0.32424
04:39:26|0.32424
04:39:27|0.32426
04:39:28|0.32426
04:39:29|0.32431
04:39:30|0.32451
04:39:33|0.32451
04:39:34|0.32451
04:39:34|0.32451
04:39:36|0.3242
04:39:37|0.3242
04:39:38|0.3242
04:39:39|0.3242
04:39:40|0.3242
04:39:41|0.3242
04:39:42|0.3242
04:39:43|0.3242
04:39:44|0.32386
04:39:45|0.32386
04:39:46|0.32386
04:39:47|0.32386
04:39:48|0.32386
04:39:49|0.32386
04:39:50|0.32383
04:39:51|0.32407
04:39:52|0.32407
04:39:53|0.32407
04:39:54|0.32407
04:39:55|0.32407
04:39:56|0.32571
04:39:57|0.32571
04:39:58|0.32448
04:39:59|0.32448
04:40:01|0.32448
04:40:01|0.32448
04:40:03|0.32448
04:40:03|0.32448
04:40:04|0.32448
04:40:05|0.32448
04:40:07|0.32434
04:40:07|0.32434
04:40:08|0.32434
04:40:09|0.32434
04:40:10|0.32434
04:40:11|0.32456
04:40:12|0.32449
04:40:13|0.32449
04:40:14|0.32449
04:40:15|0.32449
04:40:16|0.32449
04:40:17|0.32449
04:40:18|0.32467
04:40:19|0.32467
04:40:20|0.32448
04:40:21|0.32448
04:40:22|0.3247
04:40:23|0.3247
04:40:24|0.3247
04:40:25|0.3247
04:40:26|0.3247
04:40:27|0.32451
04:40:28|0.32451
04:40:29|0.32451
04:40:30|0.32478
04:40:32|0.32478
04:40:34|0.32452
04:40:35|0.32452
04:40:36|0.32452
04:40:36|0.32452
04:40:38|0.32452
04:40:39|0.32451
04:40:40|0.32451
04:40:41|0.32475
04:40:42|0.32475
04:40:43|0.32475
04:40:43|0.32475
04:40:45|0.32475
04:40:46|0.32475
04:40:47|0.32475
04:40:48|0.32475
04:40:48|0.32475
04:40:50|0.32475
04:40:51|0.32475
04:40:52|0.32475
04:40:52|0.32475
04:40:54|0.32475
04:40:55|0.32475
04:40:56|0.32475
04:40:56|0.32475
04:40:58|0.32475
04:40:59|0.32475
04:41:00|0.32475
04:41:01|0.32475
04:41:02|0.32475
04:41:03|0.32476
04:41:04|0.32476
04:41:05|0.32477
04:41:05|0.32477
04:41:06|0.32477
04:41:07|0.32477
04:41:09|0.32477
04:41:10|0.32477
04:41:11|0.32476
04:41:12|0.32476
04:41:13|0.32475
04:41:14|0.32475
04:41:15|0.32475
04:41:15|0.32475
04:41:16|0.32475
04:41:17|0.32475
04:41:19|0.32475
04:41:20|0.32475
04:41:21|0.32475
04:41:22|0.32475
04:41:23|0.32475
04:41:23|0.32475
04:41:25|0.32401
04:41:26|0.32383
04:41:26|0.32356
04:41:27|0.32375
04:41:28|0.32356
04:41:30|0.32362
04:41:31|0.32341
04:41:31|0.32332
04:41:34|0.32277
04:41:34|0.32288
04:41:37|0.32288
04:41:37|0.32272
04:41:38|0.32287
04:41:40|0.32295
04:41:40|0.32349
04:41:41|0.32333
04:41:44|0.32366
04:41:44|0.32366
04:41:45|0.32366
04:41:46|0.32349
04:41:47|0.32349
04:41:49|0.32307
04:41:50|0.32346
04:41:51|0.32346
04:41:52|0.32346
04:41:53|0.32346
04:41:54|0.32279
04:41:55|0.3227
04:41:56|0.3227
04:41:57|0.3227
04:41:58|0.32284
04:41:59|0.32284
04:42:00|0.32284
04:42:01|0.32284
04:42:02|0.32284
04:42:03|0.32284
04:42:04|0.32298
04:42:05|0.32294
04:42:06|0.32294
04:42:07|0.32294
04:42:08|0.32324
04:42:09|0.32324
04:42:10|0.32348
04:42:11|0.32339
04:42:12|0.32339
04:42:13|0.32339
04:42:14|0.32339
04:42:15|0.32339
04:42:16|0.32339
04:42:17|0.32339
04:42:18|0.32339
04:42:19|0.32339
04:42:20|0.32349
04:42:21|0.32349
04:42:22|0.32349
04:42:23|0.32367
04:42:24|0.32367
04:42:26|0.32367
04:42:27|0.32367
04:42:27|0.32367
04:42:28|0.32367
04:42:30|0.32367
04:42:30|0.3235
04:42:31|0.32349
04:42:32|0.3235
04:42:35|0.3235
04:42:35|0.3235
04:42:37|0.3235
04:42:39|0.3235
04:42:40|0.3235
04:42:41|0.3235
04:42:42|0.3235
04:42:43|0.32364
04:42:43|0.32364
04:42:44|0.32364
04:42:45|0.32364
04:42:46|0.32349
04:42:47|0.32368
04:42:48|0.32383
04:42:50|0.32383
04:42:50|0.32303
04:42:51|0.32303
04:42:52|0.32303
04:42:53|0.32311
04:42:54|0.32336
04:42:56|0.32336
04:42:56|0.32328
04:42:57|0.32328
04:42:58|0.32328
04:42:59|0.32328
04:43:00|0.32328
04:43:01|0.32328
04:43:02|0.32328
04:43:03|0.3235
04:43:04|0.3235
04:43:05|0.32336
04:43:06|0.32336
04:43:07|0.32336
04:43:09|0.32357
04:43:10|0.32357
04:43:10|0.32353
04:43:11|0.32353
04:43:12|0.32353
04:43:13|0.32353
04:43:14|0.32353
04:43:15|0.32353
04:43:16|0.32353
04:43:17|0.32336
04:43:18|0.32336
04:43:19|0.32336
04:43:20|0.32336
04:43:21|0.32336
04:43:22|0.32336
04:43:23|0.32336
04:43:24|0.32336
04:43:25|0.32336
04:43:26|0.32336
04:43:27|0.32336
04:43:28|0.32336
04:43:29|0.32352
04:43:30|0.32336
04:43:31|0.32336
04:43:32|0.32336
04:43:33|0.32336
04:43:35|0.32336
04:43:37|0.32336
04:43:37|0.32352
04:43:39|0.32352
04:43:40|0.32352
04:43:41|0.32352
04:43:43|0.32352
04:43:44|0.32352
04:43:44|0.32352
04:43:46|0.32352
04:43:47|0.32336
04:43:48|0.32336
04:43:49|0.32352
04:43:50|0.32352
04:43:51|0.32352
04:43:53|0.32352
04:43:54|0.32352
04:43:54|0.32352
04:43:55|0.32352
04:43:56|0.32352
04:43:57|0.32352
04:43:58|0.32352
04:43:59|0.32352
04:44:00|0.32352
04:44:01|0.32352
04:44:02|0.32352
04:44:03|0.32352
04:44:05|0.32352
04:44:05|0.32352
04:44:07|0.32352
04:44:08|0.32352
04:44:08|0.32352
04:44:10|0.32352
04:44:10|0.32352
04:44:11|0.32352
04:44:13|0.32352
04:44:14|0.32352
04:44:14|0.32352
04:44:15|0.3235
04:44:16|0.32312
04:44:17|0.32305
04:44:18|0.32305
04:44:19|0.32305
04:44:20|0.32305
04:44:21|0.32305
04:44:22|0.32305
04:44:23|0.3231
04:44:25|0.3231
04:44:26|0.3231
04:44:27|0.3231
04:44:27|0.3231
04:44:28|0.3231
04:44:29|0.32323
04:44:30|0.32323
04:44:31|0.32323
04:44:32|0.32318
04:44:33|0.32318
04:44:34|0.32349
04:44:37|0.32349
04:44:37|0.32324
04:44:38|0.32324
04:44:40|0.32324
04:44:42|0.32324
04:44:43|0.32324
04:44:45|0.32324
04:44:45|0.32337
04:44:47|0.32337
04:44:47|0.32305
04:44:48|0.32303
04:44:49|0.32303
04:44:51|0.32303
04:44:52|0.32303
04:44:53|0.32303
04:44:54|0.32303
04:44:55|0.32303
04:44:56|0.32301
04:44:56|0.32301
04:44:57|0.32303
04:44:59|0.32303
04:45:00|0.32303
04:45:01|0.32303
04:45:01|0.32303
04:45:03|0.32303
04:45:03|0.3232
04:45:04|0.32295
04:45:06|0.32316
04:45:07|0.32316
04:45:08|0.32316
04:45:09|0.32316
04:45:10|0.3232
04:45:11|0.3232
04:45:12|0.32303
04:45:12|0.32303
04:45:13|0.32303
04:45:14|0.3234
04:45:15|0.3234
04:45:16|0.32319
04:45:17|0.32319
04:45:19|0.32332
04:45:20|0.32332
04:45:21|0.32332
04:45:21|0.32332
04:45:23|0.32301
04:45:23|0.32358
04:45:26|0.32365
04:45:26|0.32365
04:45:27|0.32365
04:45:28|0.32345
04:45:29|0.32345
04:45:30|0.32345
04:45:31|0.32345
04:45:32|0.32345
04:45:33|0.32345
04:45:34|0.32345
04:45:35|0.32345
04:45:37|0.32377
04:45:38|0.32377
04:45:39|0.32377
04:45:41|0.32377
04:45:43|0.32377
04:45:44|0.32351
04:45:45|0.32362
04:45:45|0.32363
04:45:47|0.3237
04:45:47|0.3237
04:45:48|0.3237
04:45:49|0.3237
04:45:51|0.3237
04:45:52|0.3237
04:45:53|0.3237
04:45:54|0.3237
04:45:55|0.3237
04:45:55|0.3237
04:45:56|0.3237
04:45:57|0.32372
04:45:58|0.32375
04:46:00|0.32375
04:46:00|0.32375
04:46:01|0.32375
04:46:03|0.32375
04:46:03|0.32375
04:46:04|0.32375
04:46:05|0.32375
04:46:06|0.32375
04:46:08|0.32375
04:46:08|0.32375
04:46:09|0.32376
04:46:10|0.32376
04:46:12|0.32376
04:46:12|0.32376
04:46:13|0.32376
04:46:15|0.32376
04:46:16|0.32366
04:46:18|0.32375
04:46:18|0.32375
04:46:20|0.32375
04:46:20|0.32377
04:46:21|0.32377
04:46:23|0.32377
04:46:24|0.32377
04:46:24|0.32377
04:46:25|0.32377
04:46:26|0.32377
04:46:27|0.32377
04:46:29|0.32377
04:46:30|0.32377
04:46:30|0.32377
04:46:31|0.32376
04:46:32|0.32376
04:46:33|0.32376
04:46:34|0.32376
04:46:35|0.32376
04:46:36|0.32376
04:46:39|0.32376
04:46:39|0.32376
04:46:41|0.32376
04:46:43|0.32376
04:46:43|0.32376
04:46:45|0.32376
04:46:46|0.32376
04:46:46|0.32376
04:46:49|0.32376
04:46:49|0.32376
04:46:50|0.32376
04:46:51|0.32376
04:46:52|0.32376
04:46:53|0.32376
04:46:55|0.32375
04:46:55|0.32375
04:46:56|0.32375
04:46:57|0.32375
04:46:58|0.32394
04:46:59|0.32381
04:47:00|0.32381
04:47:01|0.32382
04:47:02|0.32382
04:47:03|0.32382
04:47:04|0.32382
04:47:05|0.32382
04:47:07|0.32382
04:47:08|0.32382
04:47:08|0.32382
04:47:11|0.32382
04:47:11|0.32382
04:47:12|0.32382
04:47:14|0.32365
04:47:14|0.32365
04:47:15|0.32365
04:47:16|0.32365
04:47:17|0.32361
04:47:18|0.32337
04:47:19|0.323
04:47:20|0.32333
04:47:21|0.32313
04:47:22|0.32313
04:47:23|0.32313
04:47:24|0.32311
04:47:25|0.32313
04:47:26|0.32313
04:47:27|0.32313
04:47:28|0.32299
04:47:29|0.32299
04:47:30|0.32299
04:47:31|0.32299
04:47:32|0.32299
04:47:33|0.32299
04:47:34|0.32269
04:47:35|0.32259
04:47:36|0.32252
04:47:37|0.3223
04:47:39|0.32247
04:47:40|0.32247
04:47:41|0.32247
04:47:42|0.32247
04:47:43|0.3223
04:47:45|0.32261
04:47:45|0.32247
04:47:47|0.32247
04:47:47|0.32276
04:47:48|0.32276
04:47:50|0.32276
04:47:51|0.32276
04:47:53|0.32276
04:47:54|0.32229
04:47:55|0.32217
04:47:56|0.32205
04:47:56|0.32218
04:47:58|0.32218
04:47:59|0.32205
04:48:00|0.32195
04:48:00|0.32199
04:48:01|0.32194
04:48:02|0.32206
04:48:03|0.32206
04:48:04|0.32206
04:48:05|0.3222
04:48:07|0.32205
04:48:08|0.32205
04:48:09|0.32205
04:48:09|0.32205
04:48:11|0.32201
04:48:11|0.32461
04:48:12|0.32385
04:48:14|0.32336
04:48:14|0.32322
04:48:15|0.32322
04:48:16|0.32322
04:48:18|0.32322
04:48:18|0.32322
04:48:19|0.32322
04:48:20|0.32322
04:48:22|0.32322
04:48:23|0.32322
04:48:23|0.32322
04:48:24|0.32322
04:48:25|0.32312
04:48:27|0.32312
04:48:27|0.32312
04:48:28|0.32312
04:48:29|0.32312
04:48:31|0.32312
04:48:31|0.32312
04:48:32|0.32279
04:48:33|0.32279
04:48:34|0.32312
04:48:35|0.32312
04:48:36|0.32312
04:48:37|0.32312
04:48:38|0.32312
04:48:41|0.32312
04:48:42|0.32326
04:48:43|0.32324
04:48:45|0.32351
04:48:46|0.32351
04:48:47|0.32351
04:48:48|0.32304
04:48:48|0.32309
04:48:50|0.32324
04:48:50|0.32324
04:48:52|0.32324
04:48:53|0.32324
04:48:54|0.32324
04:48:55|0.32324
04:48:56|0.32323
04:48:57|0.32326
04:48:58|0.32312
04:48:59|0.32312
04:49:00|0.32312
04:49:01|0.32312
04:49:02|0.32312
04:49:03|0.32312
04:49:04|0.32312
04:49:06|0.32276
04:49:06|0.32276
04:49:07|0.32294
04:49:09|0.32294
04:49:09|0.32294
04:49:11|0.32294
04:49:11|0.32294
04:49:13|0.32294
04:49:14|0.32272
04:49:15|0.32272
04:49:16|0.32259
04:49:16|0.32259
04:49:19|0.32263
04:49:20|0.32263
04:49:20|0.32263
04:49:21|0.32268
04:49:23|0.32268
04:49:23|0.32305
04:49:24|0.32305
04:49:26|0.32276
04:49:27|0.32276
04:49:27|0.32272
04:49:28|0.32272
04:49:29|0.32248
04:49:30|0.32248
04:49:32|0.32248
04:49:32|0.32248
04:49:34|0.32248
04:49:35|0.32193
04:49:35|0.32206
04:49:37|0.32206
04:49:38|0.32208
04:49:38|0.32208
04:49:39|0.32208
04:49:42|0.32206
04:49:42|0.32206
04:49:43|0.32206
04:49:45|0.32206
04:49:46|0.32209
04:49:47|0.32209
04:49:48|0.32219
04:49:49|0.32219
04:49:51|0.32217
04:49:52|0.32217
04:49:53|0.32217
04:49:54|0.32217
04:49:54|0.32217
04:49:56|0.32217
04:49:57|0.32217
04:49:58|0.32217
04:49:59|0.32206
04:50:00|0.32183
04:50:01|0.32183
04:50:02|0.32183
04:50:03|0.32183
04:50:04|0.32183
04:50:05|0.32181
04:50:06|0.32181
04:50:07|0.32107
04:50:07|0.32149
04:50:09|0.32159
04:50:10|0.321
04:50:11|0.32095
04:50:12|0.321
04:50:13|0.32077
04:50:14|0.32077
04:50:15|0.32077
04:50:16|0.32095
04:50:17|0.32074
04:50:18|0.32078
04:50:19|0.32094
04:50:20|0.32069
04:50:21|0.32088
04:50:22|0.32093
04:50:23|0.32082
04:50:24|0.32082
04:50:25|0.32066
04:50:26|0.32073
04:50:27|0.32066
04:50:28|0.32039
04:50:29|0.32051
04:50:30|0.32039
04:50:31|0.32039
04:50:32|0.32039
04:50:34|0.32039
04:50:34|0.32037
04:50:35|0.32037
04:50:36|0.32037
04:50:37|0.32037
04:50:38|0.32039
04:50:39|0.32039
04:50:40|0.32039
04:50:42|0.32039
04:50:43|0.32039
04:50:44|0.32039
04:50:45|0.32039
04:50:47|0.32039
04:50:48|0.32039
04:50:49|0.32039
04:50:50|0.32039
04:50:51|0.32039
04:50:53|0.32039
04:50:54|0.32039
04:50:55|0.32039
04:50:56|0.32039
04:50:56|0.32039
04:50:58|0.32039
04:50:59|0.32037
04:50:59|0.32037
04:51:00|0.32037
04:51:01|0.32037
04:51:04|0.3206
04:51:05|0.32069
04:51:05|0.32086
04:51:06|0.32087
04:51:07|0.32087
04:51:08|0.32087
04:51:09|0.32066
04:51:10|0.3209
04:51:11|0.32068
04:51:12|0.32061
04:51:13|0.32061
04:51:14|0.32061
04:51:15|0.32089
04:51:16|0.32089
04:51:17|0.32089
04:51:19|0.3209
04:51:20|0.3209
04:51:21|0.3209
04:51:22|0.3209
04:51:23|0.3209
04:51:24|0.3209
04:51:25|0.3209
04:51:26|0.32092
04:51:27|0.32092
04:51:28|0.32092
04:51:29|0.32092
04:51:30|0.32092
04:51:31|0.32092
04:51:32|0.32157
04:51:33|0.32157
04:51:34|0.32157
04:51:35|0.32157
04:51:36|0.32128
04:51:37|0.32128
04:51:38|0.32129
04:51:39|0.32129
04:51:40|0.32129
04:51:41|0.32129
04:51:42|0.32129
04:51:44|0.32129
04:51:45|0.32145
04:51:47|0.32144
04:51:49|0.32087
04:51:49|0.32089
04:51:50|0.32056
04:51:52|0.32056
04:51:52|0.32056
04:51:54|0.32055
04:51:54|0.32055
04:51:55|0.32055
04:51:56|0.32055
04:51:58|0.32055
04:51:59|0.3205
04:52:00|0.32055
04:52:01|0.32055
04:52:01|0.32055
04:52:02|0.32055
04:52:04|0.32032
04:52:04|0.32051
04:52:05|0.32081
04:52:07|0.32081
04:52:08|0.32081
04:52:10|0.32081
04:52:10|0.32081
04:52:11|0.32081
04:52:12|0.32081
04:52:13|0.32081
04:52:14|0.32081
04:52:15|0.32088
04:52:16|0.32088
04:52:17|0.32089
04:52:18|0.32089
04:52:19|0.32089
04:52:20|0.32089
04:52:21|0.32064
04:52:22|0.32064
04:52:23|0.32072
04:52:24|0.32072
04:52:25|0.32072
04:52:26|0.32064
04:52:27|0.32064
04:52:28|0.32068
04:52:29|0.32068
04:52:30|0.32068
04:52:31|0.3205
04:52:32|0.3205
04:52:34|0.32045
04:52:35|0.32045
04:52:36|0.32076
04:52:37|0.32076
04:52:38|0.32076
04:52:39|0.32076
04:52:40|0.32076
04:52:41|0.32076
04:52:42|0.32076
04:52:43|0.32076
04:52:45|0.32076
04:52:45|0.32076
04:52:47|0.32076
04:52:48|0.32076
04:52:48|0.32076
04:52:50|0.32075
04:52:50|0.32075
04:52:52|0.32076
04:52:53|0.32076
04:52:54|0.32076
04:52:55|0.32076
04:52:56|0.32076
04:52:57|0.32076
04:52:58|0.32076
04:52:59|0.32076
04:53:00|0.32081
04:53:01|0.32081
04:53:02|0.32081
04:53:03|0.32081
04:53:04|0.32072
04:53:06|0.32072
04:53:07|0.32072
04:53:07|0.32072
04:53:09|0.32072
04:53:09|0.32075
04:53:10|0.32075
04:53:11|0.32068
04:53:12|0.32068
04:53:14|0.32068
04:53:14|0.32068
04:53:15|0.32047
04:53:16|0.32047
04:53:18|0.32047
04:53:18|0.32047
04:53:19|0.32047
04:53:20|0.32047
04:53:21|0.32047
04:53:22|0.32035
04:53:24|0.32035
04:53:24|0.32057
04:53:25|0.32057
04:53:26|0.32057
04:53:28|0.32057
04:53:28|0.32057
04:53:29|0.32057
04:53:31|0.32057
04:53:31|0.32057
04:53:32|0.32057
04:53:34|0.32057
04:53:35|0.32041
04:53:35|0.32041
04:53:37|0.32041
04:53:37|0.32041
04:53:39|0.31938
04:53:40|0.31926
04:53:40|0.31925
04:53:41|0.31924
04:53:43|0.31924
04:53:44|0.3192
04:53:46|0.31927
04:53:47|0.31927
04:53:48|0.31946
04:53:49|0.31969
04:53:50|0.31996
04:53:51|0.31958
04:53:52|0.32001
04:53:53|0.32017
04:53:54|0.32017
04:53:55|0.32017
04:53:56|0.32027
04:53:57|0.32027
04:53:58|0.32027
04:53:59|0.32027
04:54:00|0.32027
04:54:01|0.32027
04:54:02|0.32027
04:54:03|0.32027
04:54:04|0.32027
04:54:05|0.32027
04:54:06|0.31963
04:54:07|0.31963
04:54:08|0.31963
04:54:09|0.31963
04:54:10|0.31962
04:54:11|0.31962
04:54:12|0.31962
04:54:13|0.31924
04:54:14|0.31912
04:54:15|0.31921
04:54:16|0.31938
04:54:17|0.31946
04:54:18|0.31946
04:54:19|0.31946
04:54:21|0.31946
04:54:22|0.31924
04:54:23|0.31924
04:54:24|0.31962
04:54:24|0.31946
04:54:26|0.31946
04:54:27|0.31946
04:54:28|0.31946
04:54:29|0.31946
04:54:30|0.31975
04:54:30|0.31943
04:54:32|0.31943
04:54:33|0.31962
04:54:33|0.31975
04:54:35|0.31975
04:54:36|0.31975
04:54:36|0.31975
04:54:38|0.31975
04:54:39|0.31975
04:54:40|0.31975
04:54:40|0.31975
04:54:41|0.31975
04:54:43|0.31974
04:54:43|0.31974
04:54:44|0.3198
04:54:47|0.3198
04:54:47|0.31982
04:54:50|0.31983
04:54:51|0.31983
04:54:52|0.31983
04:54:53|0.31983
04:54:54|0.31983
04:54:55|0.31983
04:54:57|0.31983
04:54:57|0.32031
04:55:00|0.32053
04:55:01|0.32053
04:55:01|0.32053
04:55:02|0.32053
04:55:03|0.32053
04:55:04|0.32053
04:55:07|0.32053
04:55:08|0.32053
04:55:09|0.32019
04:55:10|0.32019
04:55:11|0.32019
04:55:12|0.32007
04:55:13|0.32006
04:55:14|0.32032
04:55:15|0.32032
04:55:16|0.32033
04:55:17|0.32033
04:55:18|0.32033
04:55:19|0.32033
04:55:21|0.32005
04:55:22|0.32005
04:55:22|0.32005
04:55:24|0.32005
04:55:25|0.32005
04:55:26|0.32005
04:55:27|0.32005
04:55:27|0.32005
04:55:28|0.32005
04:55:30|0.32005
04:55:30|0.32032
04:55:33|0.32032
04:55:34|0.32032
04:55:34|0.31986
04:55:36|0.31977
04:55:36|0.31977
04:55:37|0.31977
04:55:38|0.31977
04:55:40|0.31977
04:55:41|0.31977
04:55:42|0.31977
04:55:42|0.31992
04:55:44|0.31977
04:55:44|0.31977
04:55:45|0.31977
04:55:46|0.31977
04:55:49|0.31994
04:55:50|0.31995
04:55:51|0.31995
04:55:52|0.31995
04:55:54|0.3201
04:55:55|0.31978
04:55:56|0.31978
04:55:56|0.31978
04:55:58|0.31978
04:55:59|0.31978
04:56:00|0.31978
04:56:01|0.31979
04:56:02|0.31979
04:56:02|0.31979
04:56:04|0.31997
04:56:06|0.31997
04:56:07|0.31997
04:56:08|0.31977
04:56:10|0.31977
04:56:10|0.31987
04:56:11|0.31977
04:56:12|0.31977
04:56:13|0.31996
04:56:14|0.31978
04:56:15|0.31978
04:56:16|0.31978
04:56:17|0.31985
04:56:18|0.31984
04:56:19|0.31984
04:56:20|0.31984
04:56:21|0.31984
04:56:22|0.31984
04:56:23|0.31984
04:56:24|0.31984
04:56:25|0.31984
04:56:26|0.31984
04:56:27|0.31984
04:56:28|0.31996
04:56:30|0.31986
04:56:30|0.31986
04:56:31|0.31986
04:56:32|0.31986
04:56:33|0.31986
04:56:34|0.31986
04:56:35|0.31969
04:56:36|0.31995
04:56:37|0.31995
04:56:38|0.31995
04:56:39|0.31995
04:56:40|0.31995
04:56:41|0.31995
04:56:42|0.31995
04:56:43|0.31977
04:56:44|0.32
04:56:45|0.32009
04:56:46|0.32009
04:56:48|0.32009
04:56:49|0.32009
04:56:50|0.32009
04:56:51|0.32009
04:56:52|0.32009
04:56:53|0.31999
04:56:54|0.31999
04:56:55|0.31978
04:56:56|0.31999
04:56:57|0.31999
04:56:58|0.31999
04:56:59|0.31999
04:57:00|0.31999
04:57:01|0.31999
04:57:02|0.31999
04:57:03|0.31999
04:57:04|0.31999
04:57:05|0.31999
04:57:06|0.31999
04:57:07|0.31987
04:57:08|0.31987
04:57:09|0.31987
04:57:10|0.31987
04:57:11|0.31987
04:57:12|0.31987
04:57:13|0.31987
04:57:14|0.31987
04:57:15|0.31987
04:57:16|0.31987
04:57:17|0.31987
04:57:18|0.32004
04:57:19|0.32004
04:57:20|0.32004
04:57:21|0.32004
04:57:22|0.32004
04:57:23|0.32004
04:57:24|0.32004
04:57:25|0.32004
04:57:26|0.32004
04:57:27|0.32005
04:57:28|0.32005
04:57:29|0.32005
04:57:30|0.32005
04:57:31|0.3201
04:57:32|0.32019
04:57:33|0.32019
04:57:34|0.32019
04:57:35|0.32019
04:57:36|0.32019
04:57:37|0.32019
04:57:38|0.32019
04:57:39|0.32019
04:57:40|0.32019
04:57:41|0.32032
04:57:42|0.32032
04:57:43|0.32032
04:57:44|0.32032
04:57:45|0.32048
04:57:46|0.32055
04:57:47|0.32055
04:57:48|0.32055
04:57:50|0.32055
04:57:51|0.32031
04:57:53|0.32031
04:57:53|0.32031
04:57:55|0.32031
04:57:56|0.32031
04:57:58|0.32031
04:57:59|0.32031
04:58:00|0.32031
04:58:01|0.32024
04:58:02|0.32024
04:58:03|0.32024
04:58:04|0.32024
04:58:05|0.32025
04:58:05|0.3197
04:58:07|0.3197
04:58:08|0.3197
04:58:09|0.3197
04:58:09|0.31951
04:58:11|0.31953
04:58:12|0.31953
04:58:13|0.31953
04:58:14|0.31953
04:58:15|0.31968
04:58:16|0.31968
04:58:16|0.31968
04:58:18|0.31968
04:58:18|0.31968
04:58:20|0.31968
04:58:21|0.31968
04:58:22|0.31968
04:58:22|0.31968
04:58:24|0.31968
04:58:25|0.3194
04:58:25|0.3194
04:58:26|0.31999
04:58:28|0.31999
04:58:30|0.31999
04:58:30|0.31999
04:58:31|0.31999
04:58:33|0.31999
04:58:33|0.31999
04:58:34|0.31999
04:58:35|0.31999
04:58:36|0.31999
04:58:37|0.31999
04:58:38|0.31999
04:58:39|0.31999
04:58:40|0.31971
04:58:42|0.31971
04:58:42|0.31971
04:58:43|0.31971
04:58:44|0.31971
04:58:45|0.31971
04:58:46|0.31972
04:58:47|0.31972
04:58:48|0.31972
04:58:50|0.31972
04:58:52|0.31972
04:58:54|0.31972
04:58:54|0.31972
04:58:56|0.31972
04:58:57|0.31972
04:58:58|0.31972
04:58:59|0.31972
04:58:59|0.31972
04:59:01|0.31972
04:59:02|0.31972
04:59:03|0.31972
04:59:04|0.31976
04:59:05|0.31976
04:59:06|0.31963
04:59:07|0.31963
04:59:08|0.31963
04:59:09|0.3199
04:59:10|0.3199
04:59:11|0.3199
04:59:12|0.3199
04:59:13|0.3199
04:59:14|0.3199
04:59:15|0.3199
04:59:16|0.3199
04:59:17|0.3199
04:59:18|0.3199
04:59:19|0.3199
04:59:20|0.3199
04:59:21|0.3199
04:59:22|0.3199
04:59:23|0.3199
04:59:24|0.3199
04:59:25|0.3199
04:59:26|0.3199
04:59:27|0.3199
04:59:28|0.3199
04:59:29|0.3199
04:59:30|0.3199
04:59:31|0.3199
04:59:32|0.3199
04:59:33|0.3199
04:59:34|0.3199
04:59:35|0.31952
04:59:35|0.31952
04:59:37|0.31952
04:59:38|0.31966
04:59:39|0.31966
04:59:40|0.31953
04:59:41|0.31953
04:59:42|0.31941
04:59:42|0.31941
04:59:44|0.31941
04:59:45|0.31941
04:59:46|0.31935
04:59:47|0.31936
04:59:47|0.31936
04:59:49|0.31936
04:59:50|0.31936
04:59:52|0.31927
04:59:53|0.31927
04:59:55|0.31927
04:59:55|0.31927
04:59:57|0.31927
04:59:58|0.31927
04:59:59|0.31927
05:00:00|0.31927
05:00:01|0.31927
05:00:02|0.31927
05:00:03|0.31927
05:00:04|0.31927
05:00:05|0.31927
05:00:06|0.31927
05:00:07|0.31954
05:00:09|0.31954
05:00:09|0.3194
05:00:11|0.3194
05:00:12|0.3194
05:00:13|0.31954
05:00:14|0.31954
05:00:15|0.31954
05:00:16|0.31954
05:00:17|0.31954
05:00:18|0.31954
05:00:19|0.31954
05:00:19|0.31938
05:00:21|0.31954
05:00:21|0.31954
05:00:22|0.31954
05:00:24|0.31954
05:00:25|0.31954
05:00:27|0.31954
05:00:27|0.3194
05:00:29|0.3194
05:00:29|0.3194
05:00:30|0.31939
05:00:32|0.31954
05:00:32|0.31954
05:00:33|0.31954
05:00:34|0.31954
05:00:36|0.31954
05:00:36|0.31954
05:00:37|0.31954
05:00:38|0.31954
05:00:39|0.31954
05:00:40|0.31954
05:00:41|0.31954
05:00:42|0.31954
05:00:43|0.31954
05:00:44|0.31954
05:00:45|0.31933
05:00:46|0.31933
05:00:47|0.31933
05:00:48|0.31933
05:00:49|0.31936
05:00:50|0.31935
05:00:53|0.31936
05:00:54|0.31936
05:00:55|0.31936
05:00:55|0.31936
05:00:56|0.31936
05:00:58|0.31951
05:00:59|0.31951
05:01:00|0.31951
05:01:02|0.31951
05:01:03|0.3198
05:01:04|0.3198
05:01:05|0.31954
05:01:06|0.31954
05:01:07|0.31941
05:01:08|0.31941
05:01:09|0.31941
05:01:11|0.31941
05:01:11|0.31941
05:01:13|0.31953
05:01:14|0.31953
05:01:14|0.31953
05:01:15|0.31953
05:01:16|0.31953
05:01:17|0.31953
05:01:19|0.31953
05:01:20|0.31953
05:01:20|0.31953
05:01:21|0.31953
05:01:22|0.31953
05:01:23|0.31953
05:01:25|0.31953
05:01:25|0.31953
05:01:27|0.31953
05:01:27|0.31953
05:01:28|0.31954
05:01:30|0.31954
05:01:30|0.31954
05:01:32|0.31954
05:01:33|0.31954
05:01:33|0.31954
05:01:35|0.31955
05:01:36|0.31955
05:01:37|0.31955
05:01:38|0.31955
05:01:38|0.31955
05:01:39|0.31955
05:01:40|0.31954
05:01:42|0.31954
05:01:42|0.31954
05:01:44|0.31954
05:01:44|0.3195
05:01:46|0.3195
05:01:47|0.3195
05:01:48|0.3195
05:01:49|0.3195
05:01:50|0.3195
05:01:51|0.3195
05:01:52|0.31954
05:01:54|0.31954
05:01:55|0.3195
05:01:56|0.3195
05:01:57|0.31929
05:01:59|0.31929
05:01:59|0.31929
05:02:00|0.31929
05:02:02|0.31929
05:02:03|0.3195
05:02:04|0.3195
05:02:05|0.31929
05:02:06|0.31862
05:02:08|0.31861
05:02:09|0.31852
05:02:10|0.31879
05:02:11|0.31879
05:02:12|0.31879
05:02:13|0.31882
05:02:15|0.31882
05:02:15|0.31882
05:02:17|0.31861
05:02:18|0.31872
05:02:19|0.31873
05:02:20|0.31873
05:02:21|0.31873
05:02:22|0.31873
05:02:23|0.319
05:02:23|0.31894
05:02:24|0.31895
05:02:25|0.31895
05:02:26|0.3188
05:02:28|0.3188
05:02:28|0.3188
05:02:29|0.31899
05:02:30|0.31899
05:02:32|0.31875
05:02:32|0.31875
05:02:33|0.31875
05:02:34|0.319
05:02:35|0.319
05:02:36|0.319
05:02:37|0.319
05:02:38|0.319
05:02:39|0.319
05:02:40|0.319
05:02:41|0.319
05:02:43|0.319
05:02:43|0.319
05:02:44|0.3188
05:02:45|0.319
05:02:46|0.319
05:02:48|0.319
05:02:48|0.319
05:02:50|0.319
05:02:51|0.319
05:02:51|0.319
05:02:53|0.319
05:02:55|0.319
05:02:56|0.319
05:02:57|0.319
05:02:58|0.31948
05:02:59|0.31948
05:03:01|0.31948
05:03:02|0.31948
05:03:02|0.31948
05:03:04|0.31948
05:03:04|0.31948
05:03:06|0.31947
05:03:07|0.31947
05:03:08|0.31946
05:03:09|0.31946
05:03:10|0.31946
05:03:11|0.31946
05:03:11|0.31946
05:03:13|0.31934
05:03:13|0.31934
05:03:15|0.31934
05:03:16|0.31934
05:03:17|0.31945
05:03:17|0.31946
05:03:19|0.31946
05:03:20|0.31946
05:03:21|0.31946
05:03:22|0.31946
05:03:23|0.31946
05:03:23|0.31946
05:03:25|0.31946
05:03:26|0.31946
05:03:27|0.31946
05:03:27|0.31946
05:03:29|0.31946
05:03:30|0.31929
05:03:30|0.31929
05:03:32|0.31937
05:03:34|0.31937
05:03:34|0.31937
05:03:36|0.31917
05:03:37|0.31917
05:03:38|0.31917
05:03:38|0.31917
05:03:40|0.31917
05:03:40|0.319
05:03:41|0.319
05:03:43|0.31888
05:03:43|0.31888
05:03:44|0.31888
05:03:46|0.31914
05:03:46|0.31914
05:03:47|0.31914
05:03:48|0.31912
05:03:49|0.31912
05:03:50|0.31912
05:03:51|0.31912
05:03:52|0.31912
05:03:53|0.31912
05:03:56|0.31912
05:03:57|0.31912
05:03:58|0.31912
05:03:59|0.31861
05:04:00|0.31861
05:04:02|0.31861
05:04:02|0.31857
05:04:04|0.31855
05:04:06|0.31874
05:04:07|0.31874
05:04:07|0.31874
05:04:09|0.31874
05:04:10|0.31852
05:04:11|0.31856
05:04:11|0.31856
05:04:12|0.31838
05:04:13|0.31846
05:04:16|0.31882
05:04:16|0.31882
05:04:17|0.31896
05:04:18|0.31865
05:04:19|0.31908
05:04:20|0.31908
05:04:21|0.31908
05:04:22|0.31908
05:04:23|0.31908
05:04:24|0.31908
05:04:25|0.31908
05:04:27|0.31908
05:04:27|0.31908
05:04:28|0.31908
05:04:29|0.3191
05:04:30|0.3191
05:04:31|0.3191
05:04:32|0.3191
05:04:33|0.31929
05:04:34|0.31916
05:04:35|0.31916
05:04:36|0.31916
05:04:37|0.31944
05:04:38|0.31928
05:04:39|0.3193
05:04:40|0.3193
05:04:41|0.3193
05:04:42|0.31932
05:04:43|0.31932
05:04:44|0.31943
05:04:45|0.31943
05:04:46|0.31943
05:04:48|0.31943
05:04:48|0.31943
05:04:50|0.31943
05:04:50|0.31943
05:04:51|0.31943
05:04:52|0.31943
05:04:53|0.31943
05:04:54|0.31943
05:04:56|0.31943
05:04:58|0.31943
05:04:59|0.31943
05:05:00|0.31943
05:05:01|0.31943
05:05:02|0.31943
05:05:02|0.31943
05:05:04|0.31943
05:05:05|0.31943
05:05:06|0.31943
05:05:06|0.31943
05:05:08|0.31933
05:05:09|0.31911
05:05:09|0.31911
05:05:11|0.31911
05:05:12|0.31915
05:05:14|0.31915
05:05:14|0.31915
05:05:16|0.31915
05:05:17|0.3191
05:05:17|0.31915
05:05:18|0.31861
05:05:19|0.31861
05:05:20|0.31862
05:05:21|0.31862
05:05:22|0.31872
05:05:24|0.31864
05:05:24|0.31864
05:05:25|0.31864
05:05:28|0.31864
05:05:28|0.31864
05:05:29|0.31864
05:05:30|0.31864
05:05:31|0.31864
05:05:32|0.31861
05:05:33|0.31861
05:05:34|0.31876
05:05:35|0.31876
05:05:36|0.31876
05:05:37|0.31861
05:05:38|0.31861
05:05:39|0.31861
05:05:40|0.31861
05:05:41|0.31861
05:05:42|0.31861
05:05:43|0.31861
05:05:44|0.31896
05:05:45|0.31896
05:05:46|0.31896
05:05:47|0.31896
05:05:48|0.31896
05:05:49|0.31896
05:05:50|0.31896
05:05:51|0.31896
05:05:52|0.31896
05:05:53|0.31896
05:05:54|0.31896
05:05:55|0.31896
05:05:57|0.31896
05:05:59|0.31896
05:06:01|0.31896
05:06:02|0.31896
05:06:04|0.31896
05:06:04|0.31896
05:06:05|0.31885
05:06:07|0.31885
05:06:08|0.31885
05:06:09|0.31884
05:06:10|0.31884
05:06:11|0.31884
05:06:12|0.31884
05:06:13|0.31884
05:06:14|0.31884
05:06:15|0.31884
05:06:16|0.31884
05:06:17|0.31898
05:06:18|0.319
05:06:19|0.31885
05:06:20|0.31885
05:06:21|0.31885
05:06:22|0.31885
05:06:23|0.31885
05:06:24|0.31901
05:06:26|0.31901
05:06:27|0.31901
05:06:27|0.31901
05:06:29|0.31901
05:06:30|0.31901
05:06:31|0.31901
05:06:31|0.31874
05:06:33|0.31874
05:06:34|0.31874
05:06:35|0.31874
05:06:36|0.31874
05:06:37|0.31874
05:06:37|0.31874
05:06:39|0.31874
05:06:40|0.31874
05:06:41|0.31874
05:06:42|0.31874
05:06:42|0.31874
05:06:44|0.31897
05:06:45|0.31897
05:06:46|0.31897
05:06:47|0.31897
05:06:47|0.31897
05:06:48|0.31897
05:06:50|0.31897
05:06:51|0.31897
05:06:52|0.31897
05:06:53|0.31897
05:06:54|0.31897
05:06:55|0.31874
05:06:55|0.31874
05:06:57|0.31874
05:06:59|0.31874
05:07:00|0.31874
05:07:01|0.31874
05:07:01|0.31874
05:07:03|0.31874
05:07:04|0.31874
05:07:06|0.31874
05:07:06|0.31874
05:07:07|0.31874
05:07:08|0.31874
05:07:09|0.31874
05:07:11|0.31874
05:07:11|0.31874
05:07:12|0.31874
05:07:13|0.31874
05:07:14|0.31874
05:07:16|0.31874
05:07:17|0.31874
05:07:17|0.31874
05:07:18|0.31874
05:07:20|0.31874
05:07:20|0.31874
05:07:21|0.31874
05:07:22|0.31874
05:07:23|0.31874
05:07:24|0.31874
05:07:25|0.31874
05:07:26|0.31874
05:07:27|0.31874
05:07:28|0.31874
05:07:29|0.31874
05:07:30|0.31874
05:07:31|0.31874
05:07:32|0.31874
05:07:33|0.31897
05:07:34|0.31899
05:07:35|0.31899
05:07:36|0.31907
05:07:37|0.31907
05:07:38|0.31907
05:07:39|0.31907
05:07:40|0.31907
05:07:41|0.31907
05:07:42|0.31879
05:07:43|0.31879
05:07:44|0.31879
05:07:45|0.31879
05:07:46|0.31879
05:07:47|0.31879
05:07:48|0.31882
05:07:49|0.31882
05:07:50|0.3188
05:07:51|0.31872
05:07:52|0.31872
05:07:53|0.31872
05:07:54|0.31872
05:07:55|0.31872
05:07:56|0.31872
05:07:57|0.31888
05:08:00|0.31888
05:08:01|0.31861
05:08:02|0.31861
05:08:03|0.31861
05:08:04|0.31861
05:08:05|0.31861
05:08:06|0.31861
05:08:07|0.31861
05:08:08|0.31861
05:08:09|0.31861
05:08:11|0.31861
05:08:12|0.31861
05:08:12|0.31861
05:08:14|0.31861
05:08:15|0.31861
05:08:16|0.31861
05:08:17|0.31861
05:08:17|0.31861
05:08:19|0.31861
05:08:20|0.31861
05:08:21|0.31861
05:08:22|0.31861
05:08:23|0.31861
05:08:24|0.31861
05:08:25|0.31861
05:08:26|0.31832
05:08:26|0.31826
05:08:28|0.31839
05:08:29|0.31839
05:08:29|0.31839
05:08:31|0.31822
05:08:32|0.31833
05:08:32|0.31833
05:08:34|0.31832
05:08:35|0.31849
05:08:36|0.31849
05:08:36|0.31853
05:08:38|0.31853
05:08:38|0.31853
05:08:40|0.31853
05:08:40|0.31853
05:08:41|0.31878
05:08:43|0.31878
05:08:43|0.31878
05:08:44|0.31878
05:08:46|0.31878
05:08:47|0.31854
05:08:48|0.31878
05:08:48|0.31878
05:08:50|0.31878
05:08:50|0.31878
05:08:52|0.31878
05:08:53|0.31878
05:08:53|0.31878
05:08:54|0.31878
05:08:56|0.31878
05:08:56|0.31878
05:08:57|0.31878
05:08:58|0.31878
05:09:01|0.31885
05:09:01|0.31859
05:09:02|0.31859
05:09:04|0.31859
05:09:04|0.31859
05:09:05|0.31859
05:09:06|0.31859
05:09:07|0.31859
05:09:08|0.31859
05:09:10|0.31859
05:09:10|0.31859
05:09:11|0.31869
05:09:13|0.31869
05:09:13|0.31869
05:09:15|0.31869
05:09:16|0.31869
05:09:17|0.31884
05:09:17|0.31904
05:09:18|0.31888
05:09:19|0.31888
05:09:21|0.31918
05:09:21|0.31922
05:09:23|0.31938
05:09:23|0.31938
05:09:25|0.31938
05:09:25|0.31938
05:09:27|0.31916
05:09:28|0.31916
05:09:29|0.31916
05:09:29|0.31916
05:09:30|0.31947
05:09:32|0.31954
05:09:34|0.31961
05:09:34|0.31961
05:09:35|0.31961
05:09:36|0.31961
05:09:37|0.31961
05:09:38|0.31961
05:09:39|0.31964
05:09:40|0.31924
05:09:41|0.31914
05:09:42|0.31914
05:09:43|0.31914
05:09:44|0.31914
05:09:45|0.31929
05:09:46|0.31938
05:09:47|0.31938
05:09:48|0.31938
05:09:49|0.31938
05:09:50|0.31938
05:09:51|0.31938
05:09:52|0.31938
05:09:53|0.31938
05:09:54|0.31944
05:09:55|0.31944
05:09:56|0.31944
05:09:57|0.31944
05:09:58|0.31944
05:09:59|0.31924
05:10:01|0.31924
05:10:03|0.31925
05:10:05|0.31925
05:10:06|0.31925
05:10:08|0.31925
05:10:09|0.31898
05:10:09|0.31898
05:10:10|0.31898
05:10:11|0.31898
05:10:12|0.31898
05:10:13|0.31898
05:10:14|0.31929
05:10:15|0.31929
05:10:16|0.31929
05:10:17|0.31881
05:10:18|0.31866
05:10:19|0.31877
05:10:20|0.31874
05:10:21|0.31885
05:10:22|0.31885
05:10:23|0.31885
05:10:24|0.31885
05:10:25|0.31843
05:10:26|0.31843
05:10:27|0.31843
05:10:28|0.31843
05:10:29|0.31843
05:10:30|0.31843
05:10:31|0.31843
05:10:33|0.31898
05:10:34|0.31884
05:10:35|0.31895
05:10:36|0.31895
05:10:37|0.31895
05:10:38|0.31895
05:10:39|0.31876
05:10:40|0.31876
05:10:41|0.31876
05:10:42|0.31913
05:10:43|0.31913
05:10:44|0.31881
05:10:45|0.31852
05:10:46|0.31851
05:10:47|0.31837
05:10:48|0.31837
05:10:49|0.31844
05:10:50|0.31844
05:10:51|0.31844
05:10:52|0.31844
05:10:53|0.31844
05:10:54|0.31844
05:10:55|0.31844
05:10:56|0.31844
05:10:57|0.31844
05:10:58|0.31843
05:10:59|0.31843
05:11:00|0.31822
05:11:01|0.3183
05:11:02|0.31838
05:11:04|0.31838
05:11:06|0.31852
05:11:07|0.31852
05:11:09|0.31852
05:11:09|0.31852
05:11:10|0.31852
05:11:12|0.31824
05:11:13|0.31824
05:11:14|0.31836
05:11:15|0.31836
05:11:15|0.31836
05:11:17|0.31836
05:11:18|0.31836
05:11:19|0.31851
05:11:20|0.31851
05:11:21|0.31851
05:11:22|0.31851
05:11:23|0.31851
05:11:24|0.31851
05:11:25|0.31851
05:11:26|0.31851
05:11:27|0.31851
05:11:28|0.31851
05:11:28|0.31851
05:11:29|0.31851
05:11:31|0.31851
05:11:32|0.31851
05:11:33|0.31851
05:11:33|0.31853
05:11:35|0.3185
05:11:36|0.3185
05:11:37|0.3185
05:11:38|0.3185
05:11:39|0.3185
05:11:39|0.3185
05:11:41|0.3185
05:11:41|0.3185
05:11:43|0.3185
05:11:44|0.3185
05:11:45|0.3185
05:11:46|0.3185
05:11:47|0.31837
05:11:48|0.31837
05:11:48|0.31837
05:11:50|0.31837
05:11:51|0.31837
05:11:52|0.31837
05:11:52|0.31836
05:11:53|0.31832
05:11:54|0.31832
05:11:56|0.31832
05:11:57|0.31832
05:11:58|0.31882
05:11:59|0.31888
05:11:59|0.31888
05:12:01|0.31888
05:12:02|0.31888
05:12:04|0.31888
05:12:05|0.31888
05:12:06|0.31888
05:12:08|0.31888
05:12:08|0.31888
05:12:10|0.31888
05:12:11|0.31877
05:12:12|0.31877
05:12:13|0.31846
05:12:14|0.31846
05:12:16|0.31876
05:12:16|0.31876
05:12:17|0.31876
05:12:18|0.31876
05:12:20|0.31876
05:12:21|0.31876
05:12:22|0.31876
05:12:23|0.31844
05:12:24|0.31844
05:12:25|0.31844
05:12:26|0.31876
05:12:27|0.31876
05:12:28|0.31876
05:12:29|0.31862
05:12:30|0.31862
05:12:31|0.31862
05:12:32|0.31862
05:12:33|0.31862
05:12:34|0.31862
05:12:35|0.31862
05:12:36|0.31863
05:12:37|0.31863
05:12:38|0.31863
05:12:39|0.31863
05:12:40|0.31863
05:12:41|0.31863
05:12:42|0.31863
05:12:43|0.31863
05:12:44|0.31863
05:12:45|0.31863
05:12:46|0.31863
05:12:47|0.31863
05:12:48|0.31863
05:12:49|0.31859
05:12:50|0.31859
05:12:51|0.31859
05:12:52|0.31859
05:12:53|0.31859
05:12:54|0.31859
05:12:55|0.31859
05:12:56|0.31859
05:12:57|0.31859
05:12:58|0.31859
05:12:59|0.31859
05:13:00|0.3186
05:13:01|0.31859
05:13:02|0.31859
05:13:03|0.31859
05:13:05|0.31859
05:13:07|0.31859
05:13:09|0.31877
05:13:09|0.31877
05:13:11|0.31877
05:13:12|0.31877
05:13:13|0.31877
05:13:14|0.31877
05:13:15|0.31877
05:13:16|0.31877
05:13:17|0.31877
05:13:18|0.31877
05:13:19|0.31877
05:13:20|0.31848
05:13:21|0.31848
05:13:22|0.31848
05:13:23|0.31848
05:13:24|0.31876
05:13:25|0.31876
05:13:26|0.31876
05:13:27|0.31876
05:13:28|0.31876
05:13:29|0.31876
05:13:30|0.31876
05:13:31|0.31876
05:13:32|0.31876
05:13:33|0.31876
05:13:35|0.31876
05:13:35|0.31876
05:13:36|0.31876
05:13:38|0.31876
05:13:38|0.31876
05:13:40|0.31876
05:13:41|0.31876
05:13:41|0.31876
05:13:44|0.31849
05:13:44|0.31849
05:13:45|0.31849
05:13:46|0.31846
05:13:48|0.31846
05:13:49|0.31846
05:13:49|0.31846
05:13:50|0.31846
05:13:51|0.31849
05:13:52|0.31849
05:13:53|0.31849
05:13:54|0.31849
05:13:56|0.31849
05:13:56|0.31849
05:13:58|0.31849
05:13:58|0.31849
05:13:59|0.31833
05:14:00|0.31833
05:14:01|0.31833
05:14:02|0.31833
05:14:03|0.31833
05:14:06|0.31832
05:14:07|0.31832
05:14:08|0.31847
05:14:09|0.31847
05:14:10|0.31847
05:14:11|0.31893
05:14:12|0.31928
05:14:14|0.31928
05:14:15|0.31928
05:14:16|0.31928
05:14:17|0.31928
05:14:18|0.31928
05:14:19|0.31869
05:14:21|0.31869
05:14:21|0.31846
05:14:23|0.31846
05:14:24|0.31846
05:14:25|0.31821
05:14:26|0.31839
05:14:27|0.31831
05:14:27|0.31846
05:14:29|0.31821
05:14:29|0.31819
05:14:31|0.31821
05:14:32|0.31821
05:14:34|0.31821
05:14:34|0.31821
05:14:35|0.31806
05:14:36|0.31806
05:14:37|0.31806
05:14:38|0.31806
05:14:39|0.3183
05:14:40|0.3183
05:14:41|0.3183
05:14:42|0.31831
05:14:43|0.31831
05:14:44|0.31776
05:14:45|0.31768
05:14:46|0.3177
05:14:47|0.3177
05:14:48|0.3178
05:14:49|0.31795
05:14:50|0.31795
05:14:51|0.31795
05:14:52|0.31795
05:14:53|0.31795
05:14:54|0.31795
05:14:55|0.31769
05:14:56|0.31769
05:14:57|0.31769
05:14:58|0.3177
05:14:59|0.3177
05:15:00|0.3177
05:15:01|0.31784
05:15:03|0.31814
05:15:04|0.3182
05:15:05|0.3182
05:15:07|0.3182
05:15:08|0.3182
05:15:09|0.3182
05:15:11|0.3182
05:15:12|0.318
05:15:13|0.318
05:15:13|0.318
05:15:16|0.318
05:15:16|0.318
05:15:17|0.31805
05:15:19|0.31805
05:15:19|0.31805
05:15:20|0.31805
05:15:21|0.31805
05:15:22|0.31805
05:15:23|0.31796
05:15:24|0.31796
05:15:25|0.31796
05:15:26|0.31796
05:15:28|0.318
05:15:28|0.318
05:15:30|0.31821
05:15:30|0.31821
05:15:31|0.31821
05:15:32|0.31821
05:15:33|0.31821
05:15:34|0.31821
05:15:35|0.31821
05:15:36|0.31821
05:15:37|0.31821
05:15:39|0.31821
05:15:40|0.31821
05:15:41|0.31821
05:15:42|0.31843
05:15:43|0.3187
05:15:44|0.3187
05:15:45|0.3187
05:15:46|0.3187
05:15:47|0.31824
05:15:48|0.31869
05:15:49|0.31867
05:15:50|0.31847
05:15:51|0.31829
05:15:52|0.31829
05:15:54|0.31829
05:15:54|0.31846
05:15:55|0.31846
05:15:57|0.31846
05:15:58|0.31846
05:15:59|0.31846
05:16:00|0.31846
05:16:01|0.31846
05:16:01|0.31846
05:16:03|0.31846
05:16:03|0.31846
05:16:04|0.31846
05:16:05|0.31845
05:16:08|0.31845
05:16:10|0.31845
05:16:11|0.31821
05:16:13|0.31821
05:16:14|0.31821
05:16:16|0.31822
05:16:18|0.31822
05:16:18|0.31826
05:16:20|0.31826
05:16:20|0.31826
05:16:22|0.31826
05:16:23|0.31826
05:16:23|0.31826
05:16:24|0.31826
05:16:25|0.31862
05:16:26|0.31862
05:16:27|0.31862
05:16:28|0.31862
05:16:29|0.31862
05:16:30|0.31862
05:16:31|0.31861
05:16:32|0.3187
05:16:33|0.3187
05:16:34|0.3187
05:16:35|0.3187
05:16:36|0.3187
05:16:37|0.3187
05:16:38|0.3187
05:16:39|0.3187
05:16:40|0.3187
05:16:41|0.3187
05:16:42|0.3187
05:16:43|0.3187
05:16:44|0.3187
05:16:45|0.3187
05:16:46|0.3187
05:16:47|0.3187
05:16:48|0.31836
05:16:49|0.31836
05:16:50|0.31836
05:16:51|0.31836
05:16:52|0.31861
05:16:53|0.31861
05:16:54|0.31861
05:16:55|0.31861
05:16:56|0.31861
05:16:57|0.31828
05:16:58|0.31828
05:16:59|0.31828
05:17:00|0.31827
05:17:01|0.3186
05:17:02|0.3186
05:17:03|0.3186
05:17:04|0.3186
05:17:05|0.3186
05:17:06|0.3186
05:17:08|0.31836
05:17:10|0.31836
05:17:11|0.31836
05:17:13|0.31836
05:17:14|0.31836
05:17:16|0.31836
05:17:18|0.31836
05:17:19|0.31866
05:17:20|0.31866
05:17:20|0.31866
05:17:21|0.31866
05:17:22|0.31837
05:17:23|0.31836
05:17:24|0.31866
05:17:25|0.31866
05:17:26|0.31834
05:17:27|0.31834
05:17:28|0.31834
05:17:29|0.31834
05:17:30|0.31834
05:17:31|0.31834
05:17:32|0.31834
05:17:33|0.31834
05:17:34|0.31834
05:17:36|0.31841
05:17:37|0.31867
05:17:38|0.31867
05:17:39|0.31867
05:17:40|0.31867
05:17:41|0.31867
05:17:42|0.31867
05:17:43|0.31841
05:17:44|0.31841
05:17:45|0.31841
05:17:46|0.31841
05:17:47|0.31841
05:17:48|0.31841
05:17:49|0.31866
05:17:50|0.31866
05:17:51|0.3187
05:17:52|0.3187
05:17:53|0.3187
05:17:54|0.3187
05:17:55|0.3187
05:17:56|0.3187
05:17:57|0.3187
05:17:58|0.3187
05:17:59|0.3187
05:18:00|0.3187
05:18:01|0.3187
05:18:02|0.3187
05:18:03|0.3187
05:18:04|0.3187
05:18:05|0.3187
05:18:06|0.3187
05:18:07|0.3187
05:18:08|0.3187
05:18:09|0.3187
05:18:11|0.31869
05:18:13|0.31869
05:18:14|0.31869
05:18:16|0.31821
05:18:17|0.31821
05:18:17|0.31821
05:18:18|0.31848
05:18:20|0.31821
05:18:21|0.31821
05:18:23|0.31849
05:18:23|0.3186
05:18:24|0.3186
05:18:25|0.3186
05:18:26|0.3186
05:18:28|0.3186
05:18:29|0.31864
05:18:31|0.31867
05:18:32|0.3185
05:18:33|0.3185
05:18:33|0.3185
05:18:35|0.3185
05:18:36|0.3185
05:18:37|0.3185
05:18:37|0.3185
05:18:39|0.31858
05:18:39|0.31858
05:18:40|0.31858
05:18:42|0.31858
05:18:43|0.31858
05:18:44|0.31858
05:18:45|0.31858
05:18:46|0.31858
05:18:47|0.31858
05:18:48|0.31858
05:18:49|0.31858
05:18:49|0.31858
05:18:51|0.31858
05:18:52|0.31858
05:18:53|0.31858
05:18:54|0.31858
05:18:55|0.31858
05:18:57|0.31858
05:18:58|0.31858
05:18:59|0.31858
05:19:00|0.31858
05:19:00|0.31858
05:19:01|0.31864
05:19:02|0.31864
05:19:03|0.31864
05:19:04|0.31864
05:19:05|0.31858
05:19:08|0.31858
05:19:08|0.31858
05:19:10|0.31858
05:19:12|0.31858
05:19:14|0.31828
05:19:15|0.31828
05:19:16|0.31828
05:19:18|0.31828
05:19:19|0.31828
05:19:20|0.31828
05:19:21|0.31828
05:19:22|0.31828
05:19:23|0.31855
05:19:24|0.31855
05:19:25|0.31855
05:19:26|0.31855
05:19:27|0.31855
05:19:28|0.31855
05:19:29|0.31855
05:19:30|0.31855
05:19:31|0.31855
05:19:32|0.31855
05:19:33|0.31855
05:19:34|0.31828
05:19:35|0.31828
05:19:36|0.31828
05:19:37|0.31828
05:19:38|0.31844
05:19:39|0.31844
05:19:40|0.31828
05:19:41|0.31828
05:19:43|0.31844
05:19:44|0.31844
05:19:45|0.31844
05:19:46|0.31844
05:19:47|0.3175
05:19:48|0.31773
05:19:49|0.31773
05:19:49|0.31773
05:19:51|0.31773
05:19:52|0.31773
05:19:53|0.31779
05:19:54|0.31779
05:19:55|0.31779
05:19:56|0.31779
05:19:56|0.31779
05:19:57|0.31779
05:19:59|0.31786
05:20:00|0.31811
05:20:01|0.31811
05:20:02|0.31811
05:20:03|0.31811
05:20:03|0.31811
05:20:05|0.31811
05:20:05|0.31811
05:20:06|0.31811
05:20:07|0.31796
05:20:08|0.31796
05:20:10|0.31796
05:20:12|0.31796
05:20:13|0.31796
05:20:15|0.31796
05:20:16|0.3179
05:20:17|0.31789
05:20:18|0.31789
05:20:18|0.31789
05:20:20|0.31789
05:20:21|0.31789
05:20:22|0.31789
05:20:22|0.31789
05:20:24|0.31789
05:20:25|0.31789
05:20:26|0.31789
05:20:26|0.31789
05:20:27|0.31789
05:20:28|0.31789
05:20:29|0.31789
05:20:30|0.31782
05:20:32|0.31782
05:20:32|0.31782
05:20:34|0.31782
05:20:34|0.31782
05:20:35|0.31789
05:20:37|0.31789
05:20:37|0.31789
05:20:38|0.31789
05:20:39|0.31789
05:20:40|0.31785
05:20:41|0.31785
05:20:42|0.31785
05:20:43|0.31785
05:20:45|0.31785
05:20:46|0.31785
05:20:46|0.31785
05:20:48|0.31785
05:20:49|0.31785
05:20:49|0.31836
05:20:50|0.318
05:20:52|0.318
05:20:52|0.318
05:20:53|0.318
05:20:54|0.318
05:20:56|0.318
05:20:56|0.318
05:20:57|0.318
05:20:58|0.31831
05:20:59|0.31793
05:21:01|0.31793
05:21:01|0.31793
05:21:02|0.31793
05:21:03|0.31793
05:21:05|0.318
05:21:05|0.318
05:21:07|0.318
05:21:07|0.318
05:21:08|0.318
05:21:09|0.318
05:21:10|0.318
05:21:13|0.318
05:21:14|0.318
05:21:15|0.318
05:21:17|0.318
05:21:19|0.31802
05:21:19|0.31802
05:21:21|0.31802
05:21:21|0.31803
05:21:23|0.31803
05:21:24|0.31803
05:21:24|0.31803
05:21:25|0.31802
05:21:27|0.31802
05:21:27|0.31802
05:21:28|0.31802
05:21:29|0.31802
05:21:30|0.31785
05:21:32|0.31784
05:21:33|0.31801
05:21:34|0.31801
05:21:34|0.31801
05:21:35|0.31801
05:21:36|0.31776
05:21:38|0.31776
05:21:38|0.31776
05:21:40|0.31776
05:21:41|0.31796
05:21:42|0.31796
05:21:43|0.31796
05:21:44|0.31796
05:21:45|0.318
05:21:46|0.318
05:21:47|0.318
05:21:48|0.318
05:21:49|0.318
05:21:50|0.318
05:21:50|0.31764
05:21:52|0.31764
05:21:53|0.31792
05:21:54|0.31792
05:21:55|0.31792
05:21:56|0.31792
05:21:56|0.31792
05:21:57|0.31792
05:21:59|0.31792
05:22:00|0.31792
05:22:01|0.31791
05:22:01|0.31791
05:22:02|0.31769
05:22:04|0.31769
05:22:04|0.31769
05:22:05|0.31769
05:22:07|0.31792
05:22:08|0.31792
05:22:08|0.31792
05:22:10|0.31769
05:22:11|0.31769
05:22:11|0.31769
05:22:14|0.31769
05:22:15|0.31769
05:22:16|0.318
05:22:16|0.318
05:22:18|0.318
05:22:18|0.318
05:22:20|0.318
05:22:21|0.318
05:22:22|0.318
05:22:22|0.318
05:22:23|0.318
05:22:24|0.318
05:22:25|0.318
05:22:26|0.318
05:22:27|0.318
05:22:29|0.31789
05:22:29|0.31789
05:22:30|0.31789
05:22:32|0.31789
05:22:32|0.31791
05:22:34|0.31791
05:22:34|0.31791
05:22:35|0.31791
05:22:38|0.31789
05:22:38|0.31789
05:22:40|0.31789
05:22:40|0.31789
05:22:41|0.31789
05:22:42|0.31789
05:22:43|0.31791
05:22:44|0.31791
05:22:45|0.31791
05:22:46|0.31791
05:22:47|0.31791
05:22:48|0.31791
05:22:49|0.31791
05:22:50|0.31791
05:22:51|0.31791
05:22:52|0.31791
05:22:53|0.31791
05:22:54|0.31791
05:22:56|0.31791
05:22:56|0.31791
05:22:57|0.31791
05:22:58|0.31791
05:22:59|0.31791
05:23:00|0.31791
05:23:01|0.31791
05:23:02|0.31791
05:23:03|0.31791
05:23:04|0.31759
05:23:05|0.31759
05:23:06|0.31759
05:23:07|0.31787
05:23:08|0.31787
05:23:09|0.31787
05:23:10|0.31787
05:23:11|0.31755
05:23:12|0.31755
05:23:14|0.31741
05:23:16|0.31758
05:23:18|0.31748
05:23:19|0.31748
05:23:20|0.31734
05:23:21|0.31747
05:23:23|0.31734
05:23:23|0.31745
05:23:24|0.31735
05:23:25|0.31734
05:23:26|0.31718
05:23:27|0.31718
05:23:29|0.31736
05:23:30|0.31736
05:23:31|0.31736
05:23:32|0.31736
05:23:33|0.31741
05:23:34|0.31741
05:23:35|0.31748
05:23:36|0.31748
05:23:37|0.31748
05:23:38|0.3172
05:23:40|0.31747
05:23:41|0.31718
05:23:42|0.31749
05:23:43|0.31749
05:23:44|0.31753
05:23:45|0.31718
05:23:46|0.31718
05:23:46|0.31741
05:23:48|0.31741
05:23:49|0.31741
05:23:49|0.31741
05:23:51|0.31741
05:23:52|0.31718
05:23:53|0.31718
05:23:54|0.31718
05:23:54|0.31718
05:23:56|0.31718
05:23:57|0.31719
05:23:58|0.31719
05:23:59|0.31667
05:24:00|0.317
05:24:01|0.3168
05:24:02|0.31699
05:24:02|0.317
05:24:04|0.317
05:24:04|0.317
05:24:06|0.317
05:24:06|0.317
05:24:08|0.317
05:24:09|0.317
05:24:10|0.317
05:24:11|0.317
05:24:12|0.31699
05:24:13|0.31699
05:24:13|0.31699
05:24:14|0.31699
05:24:16|0.31699
05:24:18|0.31699
05:24:19|0.31698
05:24:20|0.31698
05:24:20|0.31698
05:24:21|0.31698
05:24:23|0.31698
05:24:23|0.31698
05:24:25|0.31698
05:24:26|0.31698
05:24:27|0.31698
05:24:27|0.31653
05:24:29|0.31689
05:24:30|0.31649
05:24:31|0.31677
05:24:32|0.31646
05:24:33|0.31647
05:24:33|0.31647
05:24:34|0.31639
05:24:35|0.31639
05:24:36|0.31663
05:24:38|0.31668
05:24:38|0.31668
05:24:40|0.31662
05:24:40|0.31662
05:24:41|0.31662
05:24:42|0.31663
05:24:44|0.31663
05:24:44|0.31663
05:24:45|0.31663
05:24:46|0.31663
05:24:48|0.31663
05:24:48|0.31663
05:24:50|0.31647
05:24:50|0.31653
05:24:51|0.31653
05:24:53|0.31653
05:24:53|0.31648
05:24:54|0.31648
05:24:55|0.31648
05:24:56|0.316
05:24:58|0.31648
05:24:58|0.31648
05:25:00|0.31623
05:25:02|0.31623
05:25:02|0.31645
05:25:03|0.31645
05:25:04|0.31648
05:25:05|0.31648
05:25:06|0.31648
05:25:07|0.31648
05:25:08|0.31648
05:25:09|0.31648
05:25:10|0.31649
05:25:12|0.31649
05:25:13|0.31649
05:25:14|0.31649
05:25:15|0.31649
05:25:17|0.31649
05:25:18|0.31649
05:25:20|0.31649
05:25:20|0.31649
05:25:23|0.31649
05:25:24|0.31648
05:25:25|0.31646
05:25:27|0.31636
05:25:28|0.31648
05:25:29|0.31648
05:25:30|0.31648
05:25:31|0.31648
05:25:32|0.31648
05:25:33|0.31648
05:25:34|0.31648
05:25:35|0.31648
05:25:36|0.31648
05:25:36|0.31648
05:25:38|0.31648
05:25:39|0.31648
05:25:39|0.31648
05:25:41|0.31649
05:25:41|0.31649
05:25:43|0.31649
05:25:44|0.31649
05:25:45|0.31636
05:25:46|0.31636
05:25:47|0.31636
05:25:47|0.31636
05:25:49|0.31636
05:25:49|0.31636
05:25:50|0.31636
05:25:52|0.31636
05:25:52|0.31636
05:25:55|0.31636
05:25:56|0.31647
05:25:56|0.31636
05:25:57|0.31634
05:25:58|0.31634
05:26:00|0.31649
05:26:00|0.31649
05:26:02|0.31634
05:26:02|0.31634
05:26:03|0.31634
05:26:05|0.31634
05:26:06|0.31634
05:26:06|0.31634
05:26:07|0.31634
05:26:08|0.31634
05:26:09|0.31634
05:26:10|0.31632
05:26:11|0.31632
05:26:12|0.31632
05:26:13|0.31632
05:26:14|0.31633
05:26:15|0.31633
05:26:18|0.31645
05:26:19|0.31691
05:26:20|0.31697
05:26:22|0.31667
05:26:23|0.317
05:26:23|0.31684
05:26:26|0.317
05:26:26|0.317
05:26:27|0.31688
05:26:28|0.31688
05:26:30|0.31684
05:26:31|0.31673
05:26:31|0.31673
05:26:32|0.31673
05:26:33|0.31673
05:26:36|0.31673
05:26:36|0.31673
05:26:37|0.31673
05:26:38|0.31658
05:26:40|0.3167
05:26:41|0.3167
05:26:42|0.3167
05:26:43|0.3167
05:26:44|0.3167
05:26:45|0.3167
05:26:46|0.3167
05:26:47|0.3167
05:26:48|0.3167
05:26:49|0.3167
05:26:50|0.3167
05:26:51|0.3167
05:26:52|0.3167
05:26:53|0.3167
05:26:54|0.3167
05:26:55|0.3167
05:26:56|0.3167
05:26:57|0.31664
05:26:58|0.31664
05:26:59|0.31664
05:27:00|0.31664
05:27:01|0.31649
05:27:02|0.31649
05:27:03|0.31649
05:27:04|0.31664
05:27:05|0.31664
05:27:06|0.31664
05:27:07|0.31664
05:27:08|0.31664
05:27:09|0.31664
05:27:10|0.31664
05:27:11|0.31664
05:27:12|0.31664
05:27:13|0.31669
05:27:14|0.3167
05:27:15|0.31669
05:27:16|0.31669
05:27:17|0.31669
05:27:19|0.31669
05:27:21|0.31669
05:27:23|0.31669
05:27:24|0.31669
05:27:25|0.31669
05:27:26|0.31669
05:27:27|0.31649
05:27:27|0.31649
05:27:29|0.31649
05:27:30|0.31649
05:27:31|0.31649
05:27:32|0.31634
05:27:34|0.31634
05:27:34|0.31634
05:27:36|0.31634
05:27:37|0.31617
05:27:37|0.31603
05:27:38|0.316
05:27:39|0.316
05:27:40|0.3161
05:27:41|0.316
05:27:42|0.316
05:27:43|0.316
05:27:44|0.316
05:27:45|0.316
05:27:46|0.31619
05:27:48|0.31619
05:27:48|0.31619
05:27:49|0.31619
05:27:51|0.31619
05:27:52|0.31619
05:27:53|0.31619
05:27:54|0.31619
05:27:55|0.31619
05:27:56|0.31619
05:27:57|0.31619
05:27:58|0.31619
05:27:59|0.31619
05:28:00|0.31619
05:28:01|0.31619
05:28:02|0.31619
05:28:03|0.31619
05:28:04|0.31617
05:28:05|0.31618
05:28:06|0.31618
05:28:07|0.31602
05:28:08|0.31602
05:28:09|0.31602
05:28:10|0.31602
05:28:11|0.31602
05:28:12|0.31617
05:28:13|0.31617
05:28:14|0.31619
05:28:15|0.31619
05:28:16|0.31619
05:28:17|0.31631
05:28:18|0.31631
05:28:19|0.31631
05:28:20|0.31631
05:28:22|0.31649
05:28:23|0.31649
05:28:25|0.31652
05:28:25|0.31652
05:28:27|0.31652
05:28:29|0.31652
05:28:29|0.31652
05:28:31|0.31652
05:28:32|0.31652
05:28:32|0.31652
05:28:33|0.31652
05:28:34|0.3167
05:28:35|0.3167
05:28:36|0.31659
05:28:37|0.31659
05:28:39|0.31659
05:28:40|0.31659
05:28:41|0.31659
05:28:42|0.3167
05:28:43|0.3167
05:28:44|0.3167
05:28:45|0.3167
05:28:46|0.3167
05:28:47|0.3167
05:28:48|0.31654
05:28:49|0.31654
05:28:50|0.31653
05:28:51|0.31653
05:28:52|0.31653
05:28:53|0.31653
05:28:54|0.31653
05:28:55|0.31653
05:28:56|0.31653
05:28:57|0.31653
05:28:58|0.31653
05:28:59|0.31653
05:29:00|0.31653
05:29:01|0.31653
05:29:02|0.31624
05:29:03|0.31624
05:29:04|0.31624
05:29:05|0.31624
05:29:06|0.31624
05:29:07|0.31624
05:29:08|0.31624
05:29:09|0.31624
05:29:10|0.31624
05:29:11|0.31611
05:29:12|0.31611
05:29:13|0.31611
05:29:14|0.31635
05:29:15|0.31635
05:29:16|0.31635
05:29:17|0.31635
05:29:18|0.31635
05:29:19|0.31635
05:29:21|0.31635
05:29:22|0.31633
05:29:24|0.31633
05:29:25|0.31633
05:29:26|0.31633
05:29:27|0.31611
05:29:27|0.31611
05:29:29|0.31631
05:29:30|0.31632
05:29:31|0.31632
05:29:32|0.31632
05:29:34|0.31632
05:29:34|0.31632
05:29:35|0.31632
05:29:36|0.31632
05:29:37|0.31632
05:29:38|0.31632
05:29:39|0.31632
05:29:40|0.3163
05:29:42|0.3163
05:29:42|0.3163
05:29:43|0.31539
05:29:44|0.3154
05:29:45|0.3154
05:29:46|0.3154
05:29:47|0.3154
05:29:48|0.3154
05:29:49|0.3154
05:29:51|0.31534
05:29:51|0.31534
05:29:52|0.31526
05:29:53|0.31534
05:29:54|0.31534
05:29:55|0.31534
05:29:56|0.31518
05:29:57|0.3153
05:29:58|0.3153
05:29:59|0.3153
05:30:00|0.31519
05:30:01|0.31519
05:30:02|0.31518
05:30:03|0.31518
05:30:04|0.31518
05:30:05|0.31518
05:30:06|0.31519
05:30:07|0.31519
05:30:08|0.31537
05:30:09|0.31537
05:30:10|0.31537
05:30:11|0.31515
05:30:12|0.31515
05:30:13|0.31515
05:30:14|0.31484
05:30:15|0.3149
05:30:16|0.3149
05:30:17|0.31481
05:30:18|0.31481
05:30:19|0.31514
05:30:21|0.31532
05:30:22|0.31528
05:30:23|0.31528
05:30:25|0.31528
05:30:26|0.31519
05:30:27|0.31519
05:30:28|0.31519
05:30:29|0.31519
05:30:30|0.31553
05:30:31|0.31548
05:30:32|0.31564
05:30:32|0.3155
05:30:34|0.31572
05:30:35|0.31581
05:30:36|0.31558
05:30:36|0.31507
05:30:37|0.31501
05:30:39|0.31501
05:30:40|0.31501
05:30:41|0.31501
05:30:42|0.31477
05:30:43|0.31477
05:30:44|0.31487
05:30:45|0.31486
05:30:46|0.31486
05:30:46|0.315
05:30:48|0.315
05:30:49|0.315
05:30:50|0.315
05:30:51|0.315
05:30:52|0.31503
05:30:53|0.31503
05:30:53|0.31503
05:30:54|0.31503
05:30:55|0.31503
05:30:57|0.31503
05:30:58|0.31503
05:30:58|0.31507
05:31:00|0.31517
05:31:00|0.31498
05:31:02|0.31498
05:31:03|0.31498
05:31:03|0.31498
05:31:04|0.315
05:31:05|0.315
05:31:07|0.315
05:31:07|0.315
05:31:09|0.315
05:31:09|0.315
05:31:10|0.315
05:31:12|0.315
05:31:13|0.315
05:31:14|0.315
05:31:15|0.31501
05:31:15|0.31501
05:31:16|0.31501
05:31:18|0.315
05:31:19|0.31498
05:31:20|0.31486
05:31:21|0.31464
05:31:23|0.31464
05:31:25|0.3149
05:31:26|0.31477
05:31:27|0.31477
05:31:28|0.31499
05:31:30|0.31575
05:31:31|0.316
05:31:33|0.316
05:31:34|0.31591
05:31:35|0.31591
05:31:35|0.31591
05:31:36|0.31599
05:31:37|0.31599
05:31:39|0.31599
05:31:39|0.31599
05:31:41|0.31599
05:31:41|0.31599
05:31:43|0.31599
05:31:43|0.31551
05:31:45|0.31558
05:31:45|0.31558
05:31:47|0.31558
05:31:47|0.31558
05:31:48|0.31558
05:31:50|0.31558
05:31:51|0.31558
05:31:51|0.3157
05:31:53|0.3157
05:31:53|0.3157
05:31:55|0.3157
05:31:56|0.3157
05:31:57|0.3157
05:31:57|0.3157
05:31:59|0.3157
05:31:59|0.3157
05:32:01|0.3157
05:32:01|0.31559
05:32:03|0.31559
05:32:04|0.31559
05:32:05|0.31559
05:32:05|0.31568
05:32:07|0.31558
05:32:08|0.31559
05:32:09|0.31559
05:32:10|0.31559
05:32:11|0.31559
05:32:12|0.31558
05:32:13|0.31558
05:32:14|0.31558
05:32:15|0.31558
05:32:16|0.31554
05:32:17|0.31558
05:32:17|0.31558
05:32:19|0.31575
05:32:19|0.31577
05:32:21|0.31566
05:32:22|0.31566
05:32:24|0.31591
05:32:26|0.31591
05:32:27|0.31591
05:32:28|0.31591
05:32:29|0.31591
05:32:30|0.31591
05:32:32|0.31591
05:32:33|0.31586
05:32:34|0.3156
05:32:35|0.31561
05:32:36|0.31561
05:32:38|0.31561
05:32:40|0.31561
05:32:40|0.31561
05:32:41|0.31561
05:32:42|0.31561
05:32:43|0.31561
05:32:44|0.31557
05:32:46|0.31557
05:32:47|0.31557
05:32:47|0.31557
05:32:49|0.31557
05:32:50|0.31557
05:32:51|0.31557
05:32:51|0.31557
05:32:52|0.31557
05:32:53|0.31557
05:32:54|0.3155
05:32:56|0.3155
05:32:56|0.3155
05:32:58|0.3155
05:32:59|0.31549
05:32:59|0.31549
05:33:01|0.31549
05:33:01|0.31549
05:33:02|0.31549
05:33:03|0.31513
05:33:04|0.31513
05:33:05|0.31513
05:33:07|0.31513
05:33:07|0.31503
05:33:08|0.31503
05:33:11|0.3151
05:33:11|0.3151
05:33:12|0.3151
05:33:13|0.3151
05:33:14|0.3151
05:33:15|0.3151
05:33:16|0.31492
05:33:17|0.31492
05:33:18|0.31492
05:33:19|0.31493
05:33:20|0.31494
05:33:21|0.31494
05:33:22|0.31494
05:33:23|0.31494
05:33:25|0.31519
05:33:26|0.31519
05:33:27|0.31519
05:33:28|0.31519
05:33:29|0.31519
05:33:30|0.31519
05:33:31|0.31515
05:33:32|0.31515
05:33:33|0.31515
05:33:34|0.31515
05:33:35|0.31515
05:33:36|0.31515
05:33:38|0.3149
05:33:39|0.3149
05:33:40|0.3149
05:33:41|0.3149
05:33:42|0.3149
05:33:42|0.31523
05:33:44|0.31523
05:33:45|0.31523
05:33:47|0.31484
05:33:48|0.31484
05:33:49|0.31537
05:33:50|0.31537
05:33:50|0.31537
05:33:52|0.31537
05:33:53|0.31537
05:33:53|0.31537
05:33:54|0.31494
05:33:55|0.31494
05:33:56|0.31494
05:33:59|0.31494
05:33:59|0.31549
05:34:00|0.31549
05:34:01|0.31549
05:34:02|0.31503
05:34:03|0.31503
05:34:04|0.31532
05:34:05|0.31532
05:34:06|0.31532
05:34:07|0.31532
05:34:08|0.31533
05:34:09|0.31533
05:34:10|0.31533
05:34:11|0.31533
05:34:12|0.31533
05:34:13|0.31533
05:34:14|0.31533
05:34:15|0.31537
05:34:16|0.31547
05:34:17|0.31543
05:34:18|0.31543
05:34:19|0.31543
05:34:20|0.31557
05:34:21|0.31557
05:34:22|0.31557
05:34:23|0.31557
05:34:25|0.31557
05:34:26|0.31556
05:34:28|0.31556
05:34:29|0.31556
05:34:31|0.31555
05:34:31|0.31556
05:34:34|0.31556
05:34:35|0.31556
05:34:35|0.31543
05:34:36|0.31543
05:34:38|0.31543
05:34:39|0.31543
05:34:40|0.31543
05:34:41|0.31543
05:34:42|0.31543
05:34:43|0.31543
05:34:44|0.31553
05:34:45|0.31555
05:34:47|0.31555
05:34:48|0.31555
05:34:49|0.31555
05:34:49|0.31555
05:34:51|0.31555
05:34:51|0.31555
05:34:53|0.31555
05:34:54|0.31555
05:34:55|0.31555
05:34:56|0.31554
05:34:57|0.31554
05:34:57|0.31554
05:34:59|0.31554
05:34:59|0.31554
05:35:00|0.31554
05:35:02|0.31554
05:35:03|0.31551
05:35:05|0.31551
05:35:05|0.31551
05:35:06|0.31551
05:35:07|0.31551
05:35:08|0.31551
05:35:09|0.31549
05:35:10|0.31549
05:35:11|0.31545
05:35:13|0.31545
05:35:13|0.31545
05:35:14|0.31545
05:35:15|0.31548
05:35:16|0.31548
05:35:17|0.31545
05:35:18|0.31545
05:35:19|0.31545
05:35:20|0.31545
05:35:22|0.31523
05:35:23|0.31523
05:35:24|0.31523
05:35:25|0.31502
05:35:26|0.31502
05:35:28|0.31501
05:35:30|0.31501
05:35:30|0.31501
05:35:32|0.31522
05:35:33|0.31522
05:35:33|0.31522
05:35:35|0.31522
05:35:35|0.31523
05:35:36|0.31523
05:35:38|0.31523
05:35:39|0.31523
05:35:40|0.3152
05:35:41|0.3152
05:35:41|0.3152
05:35:42|0.3152
05:35:44|0.3152
05:35:44|0.3152
05:35:45|0.3152
05:35:46|0.3152
05:35:48|0.3152
05:35:49|0.3152
05:35:50|0.3152
05:35:50|0.3152
05:35:51|0.3152
05:35:53|0.3152
05:35:54|0.3152
05:35:54|0.31506
05:35:56|0.31506
05:35:57|0.31506
05:35:57|0.31547
05:35:58|0.31547
05:35:59|0.31507
05:36:01|0.31518
05:36:02|0.31518
05:36:02|0.31508
05:36:04|0.31508
05:36:05|0.31508
05:36:06|0.31508
05:36:07|0.31508
05:36:08|0.31509
05:36:09|0.31509
05:36:10|0.31509
05:36:10|0.31509
05:36:11|0.31533
05:36:13|0.31533
05:36:14|0.31533
05:36:15|0.31533
05:36:16|0.31533
05:36:16|0.31533
05:36:18|0.31507
05:36:19|0.31478
05:36:20|0.31467
05:36:21|0.31467
05:36:22|0.31467
05:36:23|0.31467
05:36:24|0.31467
05:36:25|0.31482
05:36:25|0.31482
05:36:28|0.31508
05:36:29|0.31528
05:36:31|0.31528
05:36:32|0.31528
05:36:33|0.31528
05:36:34|0.31528
05:36:36|0.31528
05:36:37|0.31528
05:36:38|0.31518
05:36:39|0.31518
05:36:40|0.31518
05:36:41|0.31518
05:36:43|0.31518
05:36:43|0.31518
05:36:44|0.31518
05:36:46|0.31518
05:36:47|0.315
05:36:48|0.31511
05:36:50|0.31535
05:36:51|0.31535
05:36:52|0.31535
05:36:53|0.31507
05:36:54|0.31507
05:36:54|0.31507
05:36:55|0.31507
05:36:57|0.31507
05:36:57|0.31507
05:36:58|0.31507
05:36:59|0.315
05:37:01|0.315
05:37:02|0.315
05:37:03|0.315
05:37:04|0.315
05:37:05|0.315
05:37:06|0.31522
05:37:07|0.31522
05:37:08|0.31507
05:37:09|0.31507
05:37:10|0.31507
05:37:11|0.31507
05:37:12|0.31507
05:37:13|0.31507
05:37:14|0.31507
05:37:15|0.31507
05:37:16|0.31507
05:37:17|0.31507
05:37:18|0.31514
05:37:19|0.3154
05:37:20|0.31628
05:37:21|0.31632
05:37:22|0.31634
05:37:23|0.31634
05:37:24|0.31634
05:37:25|0.31632
05:37:26|0.31632
05:37:28|0.31632
05:37:30|0.31632
05:37:32|0.31632
05:37:33|0.31632
05:37:33|0.31632
05:37:34|0.31605
05:37:35|0.31604
05:37:36|0.316
05:37:37|0.31599
05:37:38|0.31592
05:37:39|0.31581
05:37:40|0.31564
05:37:41|0.3157
05:37:42|0.3157
05:37:44|0.3157
05:37:45|0.31562
05:37:46|0.31562
05:37:47|0.31562
05:37:48|0.31562
05:37:49|0.31562
05:37:50|0.3157
05:37:51|0.3157
05:37:52|0.3157
05:37:53|0.3157
05:37:54|0.3157
05:37:55|0.3157
05:37:56|0.3157
05:37:57|0.3157
05:37:58|0.3157
05:37:59|0.31566
05:38:00|0.31566
05:38:01|0.3155
05:38:02|0.3155
05:38:03|0.3155
05:38:04|0.3155
05:38:05|0.3155
05:38:06|0.3155
05:38:07|0.3155
05:38:08|0.3155
05:38:09|0.3155
05:38:10|0.3155
05:38:11|0.31546
05:38:12|0.31546
05:38:13|0.31552
05:38:14|0.31552
05:38:15|0.31552
05:38:16|0.31552
05:38:17|0.31552
05:38:18|0.31552
05:38:19|0.31552
05:38:20|0.31552
05:38:21|0.31552
05:38:22|0.31552
05:38:23|0.31552
05:38:24|0.3154
05:38:25|0.3154
05:38:26|0.3154
05:38:27|0.31546
05:38:28|0.31546
05:38:30|0.31547
05:38:32|0.31497
05:38:34|0.31496
05:38:35|0.31496
05:38:35|0.31496
05:38:37|0.31496
05:38:37|0.31496
05:38:38|0.31496
05:38:40|0.31549
05:38:41|0.31549
05:38:42|0.31548
05:38:43|0.31548
05:38:44|0.31548
05:38:45|0.31548
05:38:46|0.31548
05:38:47|0.31548
05:38:48|0.31548
05:38:49|0.31548
05:38:50|0.31548
05:38:51|0.31548
05:38:52|0.31548
05:38:53|0.31548
05:38:54|0.31548
05:38:55|0.31548
05:38:56|0.31548
05:38:57|0.31548
05:38:59|0.31546
05:39:00|0.31513
05:39:01|0.31513
05:39:02|0.31382
05:39:03|0.31425
05:39:04|0.314
05:39:06|0.31426
05:39:06|0.31426
05:39:08|0.31426
05:39:08|0.31423
05:39:10|0.31423
05:39:10|0.3147
05:39:11|0.3147
05:39:12|0.3147
05:39:13|0.31484
05:39:14|0.31488
05:39:15|0.31504
05:39:16|0.31504
05:39:17|0.31487
05:39:19|0.31484
05:39:20|0.31484
05:39:20|0.31479
05:39:21|0.31483
05:39:22|0.31467
05:39:23|0.31467
05:39:24|0.31467
05:39:25|0.31467
05:39:26|0.31467
05:39:28|0.31467
05:39:28|0.31467
05:39:31|0.31484
05:39:31|0.31484
05:39:33|0.31501
05:39:33|0.31501
05:39:35|0.31501
05:39:35|0.31501
05:39:37|0.31501
05:39:38|0.315
05:39:39|0.31501
05:39:40|0.31519
05:39:41|0.31519
05:39:42|0.31519
05:39:43|0.31519
05:39:44|0.31519
05:39:45|0.31519
05:39:46|0.31519
05:39:47|0.31519
05:39:48|0.31519
05:39:49|0.31519
05:39:50|0.31519
05:39:52|0.31519
05:39:53|0.31519
05:39:54|0.31519
05:39:55|0.31519
05:39:56|0.31519
05:39:57|0.31519
05:39:58|0.31541
05:39:59|0.31543
05:40:00|0.31519
05:40:01|0.31519
05:40:02|0.31519
05:40:03|0.31519
05:40:03|0.31519
05:40:05|0.31519
05:40:05|0.31523
05:40:07|0.31523
05:40:07|0.31523
05:40:08|0.31523
05:40:09|0.31523
05:40:10|0.31543
05:40:12|0.31543
05:40:12|0.31543
05:40:13|0.31543
05:40:14|0.31543
05:40:16|0.31543
05:40:16|0.31543
05:40:17|0.31543
05:40:19|0.31519
05:40:19|0.31519
05:40:21|0.31519
05:40:22|0.3153
05:40:23|0.3153
05:40:24|0.3153
05:40:25|0.3153
05:40:26|0.31532
05:40:26|0.31532
05:40:28|0.31532
05:40:29|0.31532
05:40:29|0.31532
05:40:32|0.31532
05:40:33|0.31544
05:40:34|0.31519
05:40:34|0.31519
05:40:36|0.31519
05:40:38|0.31517
05:40:38|0.31517
05:40:39|0.31517
05:40:40|0.31502
05:40:42|0.31524
05:40:43|0.31524
05:40:44|0.31516
05:40:44|0.31512
05:40:46|0.31502
05:40:47|0.3152
05:40:48|0.3152
05:40:49|0.31535
05:40:50|0.31535
05:40:51|0.31498
05:40:52|0.31498
05:40:53|0.31535
05:40:54|0.31535
05:40:55|0.31535
05:40:56|0.31535
05:40:57|0.31535
05:40:58|0.31535
05:40:59|0.31513
05:41:00|0.31513
05:41:01|0.31513
05:41:02|0.31513
05:41:03|0.31513
05:41:04|0.31513
05:41:05|0.31513
05:41:06|0.31513
05:41:07|0.31513
05:41:08|0.31513
05:41:09|0.31513
05:41:10|0.31513
05:41:11|0.31513
05:41:12|0.31512
05:41:13|0.31526
05:41:14|0.31526
05:41:15|0.31513
05:41:16|0.31513
05:41:17|0.31513
05:41:18|0.31513
05:41:19|0.31522
05:41:20|0.31522
05:41:21|0.31522
05:41:22|0.31522
05:41:23|0.31512
05:41:24|0.3153
05:41:25|0.3153
05:41:26|0.3153
05:41:27|0.3153
05:41:28|0.31556
05:41:29|0.31558
05:41:30|0.31558
05:41:31|0.31558
05:41:33|0.31555
05:41:35|0.31555
05:41:37|0.31555
05:41:38|0.31555
05:41:38|0.31555
05:41:40|0.31556
05:41:41|0.31578
05:41:42|0.31587
05:41:43|0.31595
05:41:44|0.31595
05:41:45|0.31595
05:41:46|0.31595
05:41:47|0.31595
05:41:48|0.3161
05:41:49|0.31618
05:41:51|0.31656
05:41:52|0.31618
05:41:53|0.31618
05:41:54|0.31618
05:41:55|0.31618
05:41:56|0.31629
05:41:56|0.31629
05:41:58|0.31629
05:41:58|0.31629
05:42:01|0.31629
05:42:02|0.31629
05:42:03|0.31626
05:42:03|0.31638
05:42:04|0.31638
05:42:05|0.31654
05:42:06|0.31654
05:42:08|0.31654
05:42:08|0.31654
05:42:10|0.31654
05:42:10|0.31648
05:42:11|0.31629
05:42:13|0.31703
05:42:13|0.31751
05:42:14|0.31727
05:42:16|0.31757
05:42:16|0.31742
05:42:17|0.31742
05:42:19|0.31755
05:42:19|0.31756
05:42:20|0.31741
05:42:22|0.317
05:42:22|0.31657
05:42:23|0.31657
05:42:24|0.31705
05:42:26|0.31705
05:42:26|0.31705
05:42:27|0.31682
05:42:28|0.31682
05:42:29|0.31682
05:42:31|0.31682
05:42:33|0.31682
05:42:33|0.31682
05:42:34|0.31682
05:42:35|0.31655
05:42:37|0.31655
05:42:38|0.31655
05:42:40|0.31655
05:42:41|0.31655
05:42:43|0.31664
05:42:44|0.31679
05:42:45|0.31679
05:42:45|0.31679
05:42:46|0.31727
05:42:47|0.31727
05:42:49|0.31727
05:42:49|0.31727
05:42:50|0.31727
05:42:53|0.31701
05:42:54|0.31701
05:42:55|0.31701
05:42:56|0.31701
05:42:57|0.31701
05:42:58|0.31701
05:42:59|0.31701
05:43:00|0.3181
05:43:01|0.31765
05:43:02|0.31766
05:43:03|0.31766
05:43:04|0.31766
05:43:05|0.31766
05:43:06|0.31766
05:43:07|0.31766
05:43:08|0.31766
05:43:09|0.31766
05:43:10|0.31766
05:43:11|0.31766
05:43:12|0.31766
05:43:13|0.31766
05:43:14|0.31766
05:43:15|0.31766
05:43:16|0.31778
05:43:17|0.31778
05:43:18|0.31778
05:43:19|0.31778
05:43:20|0.31778
05:43:21|0.31778
05:43:22|0.31776
05:43:23|0.31776
05:43:24|0.31762
05:43:25|0.31776
05:43:26|0.31776
05:43:27|0.31776
05:43:28|0.31776
05:43:29|0.31776
05:43:30|0.31776
05:43:31|0.31776
05:43:32|0.31767
05:43:33|0.31767
05:43:35|0.31776
05:43:36|0.31776
05:43:37|0.31776
05:43:39|0.31776
05:43:41|0.31776
05:43:42|0.3176
05:43:43|0.3176
05:43:43|0.3176
05:43:45|0.3176
05:43:46|0.3176
05:43:48|0.3176
05:43:49|0.3176
05:43:50|0.3176
05:43:51|0.3176
05:43:52|0.3176
05:43:52|0.3176
05:43:54|0.3176
05:43:54|0.31767
05:43:56|0.31767
05:43:56|0.31767
05:43:58|0.31767
05:43:59|0.31736
05:44:00|0.31736
05:44:01|0.31736
05:44:02|0.31736
05:44:03|0.31736
05:44:03|0.31725
05:44:04|0.31725
05:44:06|0.31725
05:44:08|0.31725
05:44:08|0.3175
05:44:09|0.3175
05:44:10|0.3175
05:44:11|0.3175
05:44:13|0.31726
05:44:13|0.3175
05:44:15|0.3175
05:44:15|0.3175
05:44:17|0.3175
05:44:17|0.31751
05:44:18|0.31757
05:44:19|0.31757
05:44:20|0.31757
05:44:23|0.31776
05:44:23|0.31776
05:44:24|0.31776
05:44:25|0.31769
05:44:26|0.31769
05:44:27|0.31769
05:44:28|0.31776
05:44:30|0.31776
05:44:30|0.31776
05:44:31|0.31776
05:44:32|0.31776
05:44:33|0.31776
05:44:35|0.31776
05:44:37|0.31806
05:44:38|0.31806
05:44:39|0.31806
05:44:41|0.31796
05:44:41|0.31796
05:44:43|0.31796
05:44:44|0.31796
05:44:45|0.31802
05:44:45|0.318
05:44:46|0.31806
05:44:47|0.31806
05:44:49|0.31806
05:44:49|0.31801
05:44:51|0.31801
05:44:52|0.31801
05:44:53|0.31806
05:44:54|0.31806
05:44:54|0.31806
05:44:56|0.31806
05:44:58|0.31806
05:44:58|0.31816
05:44:59|0.31816
05:45:00|0.31807
05:45:01|0.31807
05:45:02|0.31807
05:45:03|0.31807
05:45:05|0.31807
05:45:07|0.3182
05:45:08|0.3181
05:45:09|0.31811
05:45:10|0.31811
05:45:10|0.31811
05:45:12|0.31811
05:45:12|0.31819
05:45:13|0.31819
05:45:14|0.31819
05:45:15|0.31819
05:45:16|0.31819
05:45:18|0.31826
05:45:18|0.31828
05:45:19|0.31828
05:45:21|0.31824
05:45:22|0.31824
05:45:23|0.3182
05:45:24|0.3182
05:45:24|0.3182
05:45:25|0.3182
05:45:27|0.31806
05:45:28|0.31807
05:45:29|0.31807
05:45:30|0.31807
05:45:30|0.31807
05:45:32|0.31807
05:45:32|0.31807
05:45:34|0.31814
05:45:34|0.31828
05:45:37|0.3183
05:45:39|0.3183
05:45:39|0.31806
05:45:41|0.31859
05:45:42|0.31834
05:45:44|0.31833
05:45:45|0.31833
05:45:47|0.31833
05:45:48|0.31833
05:45:49|0.31855
05:45:49|0.31852
05:45:51|0.31859
05:45:52|0.31859
05:45:54|0.31859
05:45:54|0.31859
05:45:55|0.3185
05:45:56|0.31851
05:45:57|0.31851
05:45:58|0.31851
05:46:00|0.31882
05:46:00|0.31889
05:46:01|0.31889
05:46:02|0.3189
05:46:03|0.3189
05:46:04|0.3189
05:46:05|0.319
05:46:06|0.319
05:46:07|0.319
05:46:08|0.319
05:46:09|0.31904
05:46:10|0.31891
05:46:11|0.31892
05:46:12|0.31892
05:46:13|0.31907
05:46:14|0.31926
05:46:15|0.31926
05:46:16|0.31904
05:46:17|0.31926
05:46:19|0.31906
05:46:20|0.31912
05:46:21|0.31912
05:46:22|0.31912
05:46:23|0.31912
05:46:24|0.31926
05:46:25|0.31926
05:46:26|0.31916
05:46:27|0.31904
05:46:28|0.31904
05:46:29|0.31904
05:46:30|0.31904
05:46:31|0.31904
05:46:32|0.31904
05:46:33|0.31904
05:46:34|0.31904
05:46:35|0.3189
05:46:36|0.3189
05:46:37|0.31902
05:46:39|0.31902
05:46:40|0.31902
05:46:41|0.31912
05:46:42|0.31904
05:46:44|0.31904
05:46:45|0.319
05:46:46|0.319
05:46:46|0.319
05:46:48|0.319
05:46:48|0.319
05:46:50|0.319
05:46:52|0.319
05:46:54|0.319
05:46:54|0.319
05:46:55|0.31914
05:46:56|0.31914
05:46:57|0.31914
05:46:58|0.31914
05:46:59|0.31914
05:47:00|0.31912
05:47:01|0.31912
05:47:03|0.31847
05:47:04|0.31854
05:47:05|0.31854
05:47:06|0.31882
05:47:07|0.31882
05:47:08|0.31856
05:47:09|0.31856
05:47:10|0.31866
05:47:11|0.31866
05:47:13|0.31866
05:47:14|0.31866
05:47:15|0.31866
05:47:16|0.3185
05:47:17|0.3185
05:47:17|0.31839
05:47:19|0.31839
05:47:20|0.3182
05:47:21|0.3182
05:47:22|0.3182
05:47:23|0.3182
05:47:23|0.3182
05:47:25|0.3182
05:47:26|0.3182
05:47:27|0.3182
05:47:27|0.3182
05:47:29|0.3182
05:47:30|0.3182
05:47:31|0.31882
05:47:32|0.31877
05:47:33|0.31877
05:47:34|0.31901
05:47:34|0.31901
05:47:36|0.31901
05:47:37|0.31901
05:47:39|0.31901
05:47:40|0.31901
05:47:41|0.31901
05:47:42|0.31901
05:47:43|0.31791
05:47:44|0.31897
05:47:45|0.31897
05:47:46|0.31897
05:47:46|0.31897
05:47:47|0.31897
05:47:48|0.31866
05:47:50|0.31866
05:47:50|0.31866
05:47:52|0.31866
05:47:54|0.31867
05:47:55|0.31867
05:47:55|0.31867
05:47:56|0.31867
05:47:57|0.31867
05:47:58|0.31867
05:47:59|0.31874
05:48:00|0.31874
05:48:01|0.31874
05:48:02|0.31874
05:48:03|0.31874
05:48:04|0.31867
05:48:05|0.31875
05:48:06|0.31875
05:48:07|0.31875
05:48:09|0.31875
05:48:09|0.31875
05:48:10|0.31899
05:48:11|0.31899
05:48:12|0.31899
05:48:13|0.31899
05:48:14|0.31841
05:48:15|0.31841
05:48:16|0.31876
05:48:17|0.31876
05:48:18|0.31876
05:48:19|0.31876
05:48:20|0.31909
05:48:21|0.3189
05:48:22|0.31904
05:48:23|0.31904
05:48:24|0.31904
05:48:25|0.31904
05:48:26|0.31858
05:48:27|0.3189
05:48:28|0.31892
05:48:29|0.31892
05:48:30|0.31892
05:48:31|0.31866
05:48:32|0.31866
05:48:33|0.31885
05:48:34|0.31866
05:48:35|0.31866
05:48:36|0.31866
05:48:37|0.31866
05:48:38|0.31856
05:48:40|0.31856
05:48:41|0.31856
05:48:42|0.31856
05:48:43|0.31856
05:48:45|0.31856
05:48:46|0.31856
05:48:47|0.31857
05:48:49|0.31857
05:48:50|0.31857
05:48:51|0.31857
05:48:52|0.31857
05:48:53|0.31857
05:48:53|0.31857
05:48:55|0.31857
05:48:55|0.3187
05:48:56|0.3187
05:48:57|0.3187
05:48:59|0.3187
05:48:59|0.3187
05:49:00|0.3187
05:49:01|0.3187
05:49:03|0.3187
05:49:03|0.3187
05:49:04|0.31892
05:49:06|0.31892
05:49:06|0.31883
05:49:08|0.31883
05:49:08|0.31883
05:49:10|0.31883
05:49:11|0.31883
05:49:12|0.31883
05:49:12|0.31883
05:49:14|0.31883
05:49:14|0.31899
05:49:16|0.31871
05:49:17|0.31883
05:49:17|0.31883
05:49:19|0.31883
05:49:20|0.31883
05:49:21|0.31883
05:49:22|0.31883
05:49:23|0.31883
05:49:24|0.31899
05:49:25|0.31899
05:49:26|0.31899
05:49:26|0.31899
05:49:28|0.31887
05:49:29|0.31887
05:49:30|0.31887
05:49:30|0.31887
05:49:32|0.31887
05:49:33|0.31887
05:49:34|0.31887
05:49:35|0.31887
05:49:36|0.31887
05:49:37|0.31887
05:49:38|0.319
05:49:38|0.319
05:49:40|0.319
05:49:42|0.31901
05:49:43|0.3196
05:49:45|0.31924
05:49:46|0.31924
05:49:47|0.31913
05:49:48|0.31913
05:49:49|0.31913
05:49:50|0.31913
05:49:51|0.31913
05:49:52|0.31913
05:49:53|0.31913
05:49:54|0.31913
05:49:55|0.31913
05:49:56|0.31913
05:49:57|0.3192
05:49:58|0.3192
05:49:59|0.3192
05:50:00|0.3192
05:50:01|0.31913
05:50:02|0.31926
05:50:03|0.31926
05:50:04|0.31926
05:50:05|0.31926
05:50:06|0.31926
05:50:07|0.31872
05:50:08|0.31891
05:50:09|0.31876
05:50:10|0.31865
05:50:11|0.31865
05:50:12|0.31869
05:50:13|0.31869
05:50:14|0.31868
05:50:15|0.31868
05:50:16|0.31868
05:50:17|0.31803
05:50:18|0.31852
05:50:19|0.319
05:50:20|0.319
05:50:21|0.319
05:50:22|0.319
05:50:23|0.319
05:50:24|0.319
05:50:25|0.319
05:50:26|0.319
05:50:27|0.319
05:50:28|0.319
05:50:29|0.319
05:50:30|0.319
05:50:31|0.319
05:50:32|0.319
05:50:33|0.31872
05:50:34|0.31901
05:50:35|0.31898
05:50:36|0.31879
05:50:37|0.31879
05:50:38|0.31907
05:50:39|0.31907
05:50:40|0.31907
05:50:42|0.31907
05:50:43|0.31907
05:50:44|0.31907
05:50:45|0.31893
05:50:47|0.31898
05:50:47|0.31898
05:50:49|0.31915
05:50:50|0.31881
05:50:52|0.31881
05:50:53|0.31881
05:50:54|0.31881
05:50:55|0.31915
05:50:56|0.31915
05:50:56|0.31915
05:50:58|0.31915
05:50:58|0.31915
05:51:00|0.31915
05:51:01|0.31915
05:51:01|0.31915
05:51:03|0.31915
05:51:04|0.31915
05:51:04|0.31915
05:51:05|0.31915
05:51:06|0.31915
05:51:07|0.31881
05:51:08|0.31881
05:51:10|0.31881
05:51:10|0.31881
05:51:11|0.31881
05:51:13|0.31881
05:51:14|0.31859
05:51:14|0.31859
05:51:15|0.3189
05:51:16|0.3189
05:51:17|0.31881
05:51:19|0.31882
05:51:19|0.31882
05:51:21|0.31913
05:51:21|0.31887
05:51:22|0.31877
05:51:24|0.31877
05:51:24|0.31877
05:51:25|0.31877
05:51:27|0.31871
05:51:28|0.31871
05:51:28|0.31871
05:51:29|0.31871
05:51:30|0.31871
05:51:31|0.31913
05:51:32|0.31913
05:51:33|0.31913
05:51:36|0.31913
05:51:37|0.31913
05:51:37|0.31913
05:51:38|0.318
05:51:39|0.318
05:51:40|0.318
05:51:42|0.3183
05:51:44|0.31823
05:51:45|0.318
05:51:47|0.318
05:51:47|0.318
05:51:49|0.318
05:51:50|0.318
05:51:51|0.318
05:51:52|0.318
05:51:53|0.318
05:51:53|0.318
05:51:55|0.31831
05:51:56|0.31831
05:51:58|0.31831
05:51:58|0.31831
05:51:59|0.31831
05:52:00|0.31831
05:52:01|0.31831
05:52:02|0.31868
05:52:03|0.31844
05:52:04|0.31844
05:52:05|0.31844
05:52:06|0.31844
05:52:07|0.31844
05:52:08|0.31844
05:52:09|0.31844
05:52:10|0.31844
05:52:11|0.31844
05:52:12|0.31844
05:52:13|0.31844
05:52:14|0.31841
05:52:15|0.31841
05:52:16|0.31841
05:52:17|0.31841
05:52:18|0.31841
05:52:19|0.31841
05:52:20|0.31841
05:52:21|0.31841
05:52:22|0.31841
05:52:23|0.31875
05:52:24|0.31879
05:52:25|0.31879
05:52:26|0.31879
05:52:27|0.31879
05:52:28|0.31879
05:52:29|0.31879
05:52:30|0.31879
05:52:32|0.31864
05:52:33|0.31864
05:52:34|0.31864
05:52:35|0.31879
05:52:36|0.31879
05:52:37|0.31879
05:52:38|0.31879
05:52:39|0.31852
05:52:40|0.31852
05:52:41|0.31852
05:52:42|0.31852
05:52:44|0.31852
05:52:46|0.31852
05:52:47|0.31852
05:52:48|0.318
05:52:49|0.318
05:52:49|0.318
05:52:51|0.318
05:52:52|0.318
05:52:52|0.31824
05:52:53|0.31824
05:52:54|0.31824
05:52:56|0.31824
05:52:56|0.31824
05:52:58|0.31824
05:52:59|0.31824
05:53:00|0.31824
05:53:01|0.31805
05:53:02|0.31805
05:53:03|0.31805
05:53:04|0.31805
05:53:05|0.31801
05:53:06|0.31801
05:53:07|0.31801
05:53:08|0.31801
05:53:09|0.31801
05:53:10|0.31801
05:53:11|0.31801
05:53:12|0.318
05:53:13|0.31738
05:53:14|0.31703
05:53:15|0.31731
05:53:16|0.31731
05:53:17|0.31731
05:53:18|0.31731
05:53:19|0.31731
05:53:20|0.31731
05:53:21|0.31731
05:53:22|0.31704
05:53:23|0.31704
05:53:24|0.31704
05:53:25|0.31704
05:53:26|0.31702
05:53:27|0.31702
05:53:28|0.31702
05:53:29|0.31702
05:53:30|0.31725
05:53:31|0.31725
05:53:32|0.31725
05:53:34|0.31725
05:53:34|0.31725
05:53:35|0.31725
05:53:36|0.31725
05:53:37|0.31725
05:53:38|0.31725
05:53:39|0.31725
05:53:40|0.31702
05:53:42|0.31702
05:53:42|0.31702
05:53:45|0.31702
05:53:46|0.31702
05:53:47|0.31702
05:53:48|0.31702
05:53:49|0.31702
05:53:51|0.31702
05:53:52|0.31702
05:53:52|0.31702
05:53:54|0.31718
05:53:55|0.31718
05:53:56|0.31718
05:53:57|0.31718
05:53:58|0.31702
05:53:59|0.31702
05:54:00|0.31702
05:54:01|0.31702
05:54:02|0.31702
05:54:03|0.31702
05:54:04|0.31702
05:54:06|0.31702
05:54:07|0.31702
05:54:08|0.31702
05:54:09|0.31683
05:54:09|0.31683
05:54:11|0.31683
05:54:11|0.31683
05:54:12|0.31693
05:54:14|0.31693
05:54:15|0.31693
05:54:16|0.31683
05:54:17|0.31683
05:54:18|0.31683
05:54:19|0.31683
05:54:20|0.31683
05:54:21|0.31693
05:54:22|0.31701
05:54:23|0.31701
05:54:24|0.31656
05:54:25|0.31643
05:54:26|0.31632
05:54:27|0.31632
05:54:28|0.31632
05:54:29|0.31632
05:54:30|0.31634
05:54:31|0.31634
05:54:32|0.31634
05:54:33|0.31634
05:54:34|0.31634
05:54:35|0.31634
05:54:36|0.31634
05:54:37|0.31634
05:54:38|0.31625
05:54:39|0.31625
05:54:40|0.31625
05:54:41|0.31635
05:54:42|0.31625
05:54:43|0.31625
05:54:44|0.31625
05:54:46|0.31625
05:54:47|0.31625
05:54:49|0.31625
05:54:49|0.31625
05:54:51|0.31625
05:54:53|0.31625
05:54:53|0.31625
05:54:55|0.31625
05:54:55|0.31625
05:54:56|0.31625
05:54:58|0.31625
05:54:58|0.31632
05:54:59|0.31632
05:55:01|0.31632
05:55:01|0.31632
05:55:03|0.31621
05:55:04|0.31621
05:55:05|0.31621
05:55:06|0.316
05:55:07|0.316
05:55:08|0.316
05:55:08|0.316
05:55:10|0.316
05:55:12|0.31623
05:55:12|0.316
05:55:14|0.3161
05:55:14|0.31632
05:55:16|0.31632
05:55:17|0.3161
05:55:17|0.3161
05:55:19|0.3161
05:55:19|0.3161
05:55:21|0.3161
05:55:21|0.3161
05:55:22|0.3161
05:55:23|0.3161
05:55:24|0.31643
05:55:26|0.31643
05:55:27|0.31643
05:55:27|0.31643
05:55:28|0.31643
05:55:29|0.31643
05:55:30|0.31643
05:55:32|0.31668
05:55:33|0.31668
05:55:34|0.31668
05:55:35|0.31668
05:55:36|0.31693
05:55:37|0.31693
05:55:38|0.31694
05:55:39|0.31694
05:55:40|0.31684
05:55:41|0.31684
05:55:42|0.31684
05:55:43|0.31704
05:55:44|0.31704
05:55:45|0.31714
05:55:47|0.31714
05:55:49|0.31714
05:55:50|0.31714
05:55:50|0.31714
05:55:53|0.31688
05:55:54|0.31688
05:55:54|0.31688
05:55:56|0.31688
05:55:56|0.31688
05:55:57|0.31688
05:55:58|0.31688
05:55:59|0.31688
05:56:00|0.31688
05:56:02|0.31714
05:56:02|0.31714
05:56:04|0.31714
05:56:05|0.31686
05:56:06|0.3172
05:56:07|0.31722
05:56:08|0.31686
05:56:09|0.31686
05:56:10|0.31686
05:56:11|0.31719
05:56:12|0.31719
05:56:13|0.31719
05:56:14|0.31719
05:56:15|0.31719
05:56:16|0.31719
05:56:18|0.31719
05:56:19|0.3172
05:56:20|0.3172
05:56:21|0.3172
05:56:22|0.3172
05:56:23|0.3172
05:56:24|0.3172
05:56:25|0.3172
05:56:26|0.31719
05:56:27|0.31719
05:56:28|0.31681
05:56:28|0.31681
05:56:30|0.31681
05:56:30|0.31681
05:56:32|0.31681
05:56:32|0.31681
05:56:34|0.31681
05:56:35|0.31681
05:56:35|0.31681
05:56:37|0.317
05:56:38|0.317
05:56:38|0.317
05:56:39|0.317
05:56:41|0.317
05:56:42|0.317
05:56:43|0.317
05:56:44|0.317
05:56:45|0.317
05:56:45|0.317
05:56:48|0.31708
05:56:49|0.31701
05:56:51|0.31701
05:56:52|0.31701
05:56:53|0.31701
05:56:55|0.31725
05:56:55|0.31725
05:56:57|0.31725
05:56:58|0.31725
05:56:59|0.31725
05:57:00|0.31725
05:57:01|0.31709
05:57:01|0.31709
05:57:02|0.31709
05:57:03|0.31709
05:57:04|0.31683
05:57:06|0.31683
05:57:06|0.31683
05:57:08|0.31683
05:57:09|0.31683
05:57:10|0.31683
05:57:12|0.31683
05:57:13|0.31683
05:57:14|0.31683
05:57:15|0.31683
05:57:16|0.31683
05:57:17|0.317
05:57:18|0.317
05:57:18|0.317
05:57:19|0.317
05:57:21|0.317
05:57:22|0.317
05:57:23|0.317
05:57:25|0.31721
05:57:26|0.31721
05:57:27|0.31721
05:57:27|0.31721
05:57:29|0.31721
05:57:29|0.31721
05:57:30|0.31737
05:57:31|0.31737
05:57:32|0.31742
05:57:33|0.31742
05:57:34|0.31743
05:57:35|0.31743
05:57:36|0.31742
05:57:37|0.31742
05:57:38|0.31742
05:57:39|0.31742
05:57:41|0.31742
05:57:41|0.31742
05:57:42|0.31742
05:57:43|0.31742
05:57:44|0.31748
05:57:45|0.31813
05:57:46|0.31813
05:57:48|0.31813
05:57:50|0.31806
05:57:52|0.31806
05:57:53|0.31806
05:57:54|0.31806
05:57:54|0.31806
05:57:56|0.31806
05:57:57|0.31806
05:57:58|0.31818
05:57:59|0.31805
05:58:00|0.31805
05:58:00|0.31805
05:58:02|0.31805
05:58:03|0.31805
05:58:04|0.31805
05:58:04|0.31805
05:58:06|0.31805
05:58:07|0.31805
05:58:08|0.31805
05:58:09|0.31805
05:58:09|0.3182
05:58:11|0.3182
05:58:11|0.31804
05:58:13|0.3182
05:58:14|0.3182
05:58:15|0.3182
05:58:16|0.3182
05:58:17|0.3182
05:58:19|0.31799
05:58:19|0.31799
05:58:20|0.31799
05:58:21|0.31799
05:58:22|0.31799
05:58:24|0.31799
05:58:24|0.31799
05:58:25|0.31799
05:58:28|0.31799
05:58:28|0.31799
05:58:29|0.31776
05:58:30|0.31776
05:58:31|0.31769
05:58:32|0.31797
05:58:33|0.31797
05:58:34|0.31797
05:58:35|0.31797
05:58:36|0.31797
05:58:37|0.31797
05:58:38|0.31797
05:58:39|0.31797
05:58:41|0.31797
05:58:41|0.31797
05:58:42|0.31797
05:58:43|0.31797
05:58:44|0.31797
05:58:45|0.31797
05:58:46|0.31797
05:58:47|0.31797
05:58:48|0.31797
05:58:49|0.31797
05:58:51|0.31774
05:58:52|0.31774
05:58:54|0.31774
05:58:55|0.31774
05:58:56|0.31774
05:58:58|0.31797
05:59:00|0.31797
05:59:01|0.31797
05:59:01|0.31797
05:59:03|0.31797
05:59:03|0.31797
05:59:05|0.31797
05:59:06|0.31797
05:59:07|0.31797
05:59:08|0.31797
05:59:09|0.31797
05:59:10|0.31797
05:59:11|0.31797
05:59:12|0.31797
05:59:13|0.31774
05:59:14|0.31774
05:59:15|0.31774
05:59:17|0.31774
05:59:18|0.31774
05:59:19|0.31774
05:59:20|0.31794
05:59:21|0.31774
05:59:22|0.31774
05:59:23|0.31774
05:59:23|0.31774
05:59:25|0.31774
05:59:26|0.31768
05:59:27|0.31768
05:59:28|0.31768
05:59:28|0.31768
05:59:30|0.31768
05:59:31|0.31768
05:59:32|0.31768
05:59:33|0.31768
05:59:33|0.31774
05:59:35|0.31761
05:59:36|0.31761
05:59:37|0.31761
05:59:38|0.31761
05:59:38|0.31748
05:59:40|0.31748
05:59:41|0.31748
05:59:42|0.31748
05:59:43|0.31748
05:59:44|0.31748
05:59:45|0.31748
05:59:46|0.31748
05:59:47|0.31748
05:59:47|0.31748
05:59:49|0.31748
05:59:49|0.31742
05:59:52|0.31742
05:59:54|0.31742
05:59:55|0.31742
05:59:55|0.31742
05:59:57|0.31763
05:59:58|0.31763
05:59:59|0.31763
06:00:00|0.31763
06:00:01|0.31762
06:00:02|0.31742
06:00:03|0.31742
06:00:05|0.31742
06:00:06|0.31742
06:00:07|0.31742
06:00:07|0.31768
06:00:09|0.31768
06:00:10|0.31768
06:00:11|0.31774
06:00:12|0.31774
06:00:13|0.31774
06:00:14|0.31774
06:00:15|0.31774
06:00:16|0.31774
06:00:16|0.31774
06:00:18|0.31793
06:00:18|0.31793
06:00:19|0.31793
06:00:21|0.31793
06:00:22|0.31793
06:00:23|0.31793
06:00:23|0.31793
06:00:25|0.31793
06:00:26|0.31793
06:00:27|0.31793
06:00:28|0.31778
06:00:28|0.31778
06:00:29|0.31778
06:00:30|0.31778
06:00:32|0.31778
06:00:33|0.31778
06:00:34|0.31807
06:00:35|0.31807
06:00:36|0.31807
06:00:37|0.31807
06:00:38|0.31807
06:00:39|0.31807
06:00:40|0.31807
06:00:41|0.31807
06:00:42|0.31807
06:00:43|0.31807
06:00:44|0.31807
06:00:45|0.31807
06:00:46|0.31807
06:00:47|0.31819
06:00:48|0.31819
06:00:49|0.31819
06:00:50|0.31819
06:00:52|0.31819
06:00:52|0.31819
06:00:55|0.31819
06:00:56|0.31819
06:00:56|0.31819
06:00:58|0.31819
06:00:58|0.31819
06:01:00|0.31819
06:01:00|0.31819
06:01:02|0.31819
06:01:04|0.31819
06:01:05|0.31819
06:01:05|0.31819
06:01:06|0.31808
06:01:07|0.31808
06:01:08|0.318
06:01:09|0.318
06:01:10|0.318
06:01:11|0.318
06:01:12|0.318
06:01:13|0.318
06:01:14|0.318
06:01:15|0.318
06:01:16|0.318
06:01:18|0.318
06:01:18|0.318
06:01:19|0.31792
06:01:20|0.31792
06:01:21|0.31792
06:01:22|0.31763
06:01:24|0.31763
06:01:24|0.31763
06:01:25|0.31763
06:01:26|0.31763
06:01:27|0.31763
06:01:28|0.31763
06:01:29|0.31763
06:01:30|0.318
06:01:31|0.318
06:01:32|0.318
06:01:33|0.318
06:01:34|0.318
06:01:35|0.318
06:01:36|0.318
06:01:37|0.318
06:01:38|0.318
06:01:39|0.318
06:01:40|0.318
06:01:41|0.318
06:01:43|0.318
06:01:43|0.31801
06:01:44|0.31801
06:01:45|0.31801
06:01:46|0.31801
06:01:47|0.31801
06:01:48|0.3182
06:01:49|0.3182
06:01:50|0.3182
06:01:52|0.3182
06:01:54|0.31801
06:01:55|0.31821
06:01:56|0.31821
06:01:57|0.31821
06:01:59|0.31828
06:02:01|0.31853
06:02:01|0.31853
06:02:02|0.31853
06:02:03|0.31853
06:02:04|0.31853
06:02:05|0.31853
06:02:06|0.31853
06:02:07|0.31853
06:02:08|0.31853
06:02:09|0.31823
06:02:10|0.31852
06:02:11|0.31852
06:02:12|0.31823
06:02:13|0.31823
06:02:14|0.3183
06:02:15|0.3183
06:02:16|0.3183
06:02:17|0.3183
06:02:18|0.3183
06:02:19|0.3183
06:02:20|0.3183
06:02:21|0.3183
06:02:22|0.3183
06:02:23|0.3183
06:02:24|0.3183
06:02:25|0.3183
06:02:26|0.31806
06:02:27|0.31805
06:02:28|0.31829
06:02:29|0.31829
06:02:30|0.31829
06:02:31|0.31829
06:02:32|0.3183
06:02:33|0.3183
06:02:35|0.31836
06:02:36|0.31836
06:02:37|0.31831
06:02:38|0.31831
06:02:39|0.31831
06:02:40|0.31831
06:02:41|0.31831
06:02:42|0.31831
06:02:43|0.31831
06:02:44|0.31831
06:02:45|0.3186
06:02:46|0.3186
06:02:47|0.3186
06:02:48|0.31859
06:02:49|0.3183
06:02:50|0.3183
06:02:51|0.3183
06:02:52|0.3183
06:02:54|0.3183
06:02:56|0.3183
06:02:57|0.31852
06:02:58|0.31852
06:03:00|0.3183
06:03:01|0.3183
06:03:03|0.3183
06:03:04|0.3183
06:03:05|0.31819
06:03:06|0.31829
06:03:07|0.31834
06:03:08|0.31821
06:03:08|0.31821
06:03:10|0.31842
06:03:10|0.31842
06:03:12|0.31842
06:03:13|0.31842
06:03:15|0.31842
06:03:15|0.31862
06:03:17|0.31861
06:03:19|0.31861
06:03:19|0.31861
06:03:20|0.31801
06:03:21|0.31801
06:03:22|0.31801
06:03:23|0.31801
06:03:24|0.31801
06:03:25|0.31847
06:03:26|0.31847
06:03:27|0.31847
06:03:28|0.31847
06:03:29|0.31847
06:03:30|0.31847
06:03:32|0.31847
06:03:32|0.31847
06:03:33|0.31815
06:03:34|0.31815
06:03:35|0.31815
06:03:36|0.31847
06:03:37|0.31847
06:03:38|0.31847
06:03:39|0.31847
06:03:40|0.31847
06:03:42|0.31848
06:03:43|0.31848
06:03:44|0.31848
06:03:45|0.31848
06:03:46|0.31848
06:03:47|0.31848
06:03:48|0.31855
06:03:49|0.31855
06:03:50|0.31855
06:03:51|0.31855
06:03:52|0.31855
06:03:53|0.31855
06:03:55|0.31855
06:03:56|0.31855
06:03:57|0.31863
06:03:58|0.31847
06:04:00|0.31842
06:04:01|0.31842
06:04:02|0.31842
06:04:03|0.31875
06:04:04|0.31927
06:04:06|0.31967
06:04:07|0.31939
06:04:09|0.31942
06:04:09|0.31942
06:04:10|0.31935
06:04:11|0.31935
06:04:12|0.31935
06:04:13|0.31935
06:04:14|0.31935
06:04:15|0.31935
06:04:16|0.31965
06:04:17|0.31965
06:04:18|0.31965
06:04:19|0.31965
06:04:20|0.31965
06:04:21|0.31965
06:04:23|0.31965
06:04:24|0.31892
06:04:25|0.31886
06:04:26|0.31886
06:04:27|0.31886
06:04:28|0.31886
06:04:29|0.31886
06:04:30|0.31885
06:04:31|0.31885
06:04:32|0.31885
06:04:33|0.31885
06:04:34|0.31885
06:04:35|0.31885
06:04:36|0.31885
06:04:37|0.31885
06:04:38|0.31885
06:04:39|0.31885
06:04:40|0.31885
06:04:41|0.31906
06:04:43|0.31906
06:04:44|0.31906
06:04:44|0.31906
06:04:46|0.31906
06:04:47|0.3188
06:04:48|0.31963
06:04:48|0.31963
06:04:49|0.31963
06:04:51|0.31963
06:04:53|0.31963
06:04:53|0.31953
06:04:56|0.31955
06:04:56|0.31937
06:04:57|0.31937
06:04:58|0.31937
06:05:00|0.31969
06:05:01|0.31969
06:05:02|0.31969
06:05:03|0.31969
06:05:04|0.31966
06:05:05|0.31969
06:05:06|0.31937
06:05:07|0.31937
06:05:08|0.31903
06:05:09|0.31909
06:05:10|0.31909
06:05:11|0.31909
06:05:13|0.31909
06:05:14|0.31909
06:05:16|0.31909
06:05:17|0.31909
06:05:19|0.319
06:05:19|0.319
06:05:20|0.319
06:05:21|0.3192
06:05:23|0.3192
06:05:24|0.3192
06:05:25|0.3192
06:05:26|0.3192
06:05:27|0.3192
06:05:28|0.31942
06:05:29|0.31942
06:05:30|0.31948
06:05:31|0.31924
06:05:32|0.31924
06:05:33|0.31924
06:05:34|0.31924
06:05:35|0.31924
06:05:36|0.31924
06:05:37|0.31924
06:05:38|0.31924
06:05:39|0.31924
06:05:40|0.31924
06:05:41|0.31924
06:05:42|0.31924
06:05:43|0.31924
06:05:44|0.31917
06:05:45|0.31917
06:05:46|0.31917
06:05:47|0.31917
06:05:48|0.31917
06:05:49|0.31917
06:05:50|0.31917
06:05:51|0.31944
06:05:52|0.31944
06:05:53|0.31947
06:05:54|0.31947
06:05:55|0.31947
06:05:57|0.3192
06:05:58|0.31918
06:05:59|0.31918
06:06:01|0.31918
06:06:02|0.31921
06:06:02|0.31921
06:06:04|0.31921
06:06:05|0.31921
06:06:07|0.31921
06:06:07|0.31921
06:06:08|0.31921
06:06:10|0.31945
06:06:10|0.31945
06:06:11|0.31945
06:06:13|0.31945
06:06:14|0.31945
06:06:14|0.31945
06:06:16|0.31945
06:06:17|0.31945
06:06:18|0.31945
06:06:19|0.31923
06:06:20|0.31945
06:06:21|0.31945
06:06:22|0.31945
06:06:23|0.31945
06:06:24|0.31946
06:06:25|0.31946
06:06:26|0.31946
06:06:28|0.31946
06:06:28|0.31946
06:06:30|0.31946
06:06:31|0.31946
06:06:32|0.31946
06:06:33|0.31946
06:06:34|0.31945
06:06:35|0.3198
06:06:36|0.3198
06:06:37|0.3198
06:06:38|0.3198
06:06:39|0.3198
06:06:40|0.31952
06:06:41|0.31972
06:06:42|0.31947
06:06:43|0.31947
06:06:44|0.31947
06:06:45|0.31981
06:06:46|0.31981
06:06:47|0.31981
06:06:48|0.31949
06:06:49|0.31949
06:06:50|0.31986
06:06:51|0.31986
06:06:52|0.31986
06:06:53|0.31986
06:06:54|0.32
06:06:55|0.32
06:06:56|0.32031
06:06:57|0.32038
06:06:59|0.32066
06:07:00|0.32042
06:07:02|0.32046
06:07:03|0.32088
06:07:03|0.32088
06:07:04|0.32088
06:07:06|0.32087
06:07:07|0.32087
06:07:07|0.32058
06:07:09|0.3206
06:07:10|0.3206
06:07:11|0.32059
06:07:12|0.32059
06:07:12|0.32059
06:07:13|0.32088
06:07:14|0.32087
06:07:15|0.32087
06:07:16|0.32087
06:07:18|0.32087
06:07:19|0.32087
06:07:19|0.32087
06:07:21|0.32087
06:07:21|0.32087
06:07:22|0.32117
06:07:23|0.32117
06:07:24|0.32117
06:07:26|0.32117
06:07:26|0.32087
06:07:27|0.32112
06:07:29|0.32112
06:07:30|0.32079
06:07:31|0.32079
06:07:31|0.32079
06:07:32|0.32079
06:07:33|0.32079
06:07:34|0.32115
06:07:35|0.32092
06:07:36|0.32092
06:07:37|0.32134
06:07:38|0.32134
06:07:39|0.32134
06:07:40|0.32112
06:07:42|0.32113
06:07:42|0.32134
06:07:43|0.32134
06:07:44|0.32133
06:07:46|0.32133
06:07:47|0.32133
06:07:48|0.32133
06:07:48|0.32133
06:07:49|0.32133
06:07:51|0.32136
06:07:51|0.32136
06:07:52|0.32108
06:07:53|0.32108
06:07:55|0.32136
06:07:55|0.32136
06:07:56|0.32136
06:07:59|0.32136
06:08:00|0.32136
06:08:01|0.32136
06:08:02|0.32136
06:08:04|0.32136
06:08:05|0.32136
06:08:07|0.32136
06:08:09|0.32051
06:08:09|0.3204
06:08:10|0.32163
06:08:12|0.32164
06:08:12|0.32164
06:08:13|0.32194
06:08:14|0.32167
06:08:15|0.32194
06:08:16|0.32194
06:08:17|0.322
06:08:19|0.32217
06:08:20|0.3219
06:08:21|0.3219
06:08:22|0.32191
06:08:23|0.32191
06:08:24|0.32188
06:08:25|0.32188
06:08:26|0.32188
06:08:27|0.32188
06:08:28|0.32216
06:08:29|0.32216
06:08:30|0.32188
06:08:31|0.32188
06:08:32|0.32188
06:08:33|0.32188
06:08:34|0.32214
06:08:35|0.32214
06:08:36|0.32188
06:08:37|0.32188
06:08:38|0.32188
06:08:39|0.32188
06:08:40|0.32188
06:08:41|0.32188
06:08:42|0.32188
06:08:43|0.32188
06:08:44|0.32188
06:08:45|0.32188
06:08:46|0.32188
06:08:47|0.32188
06:08:48|0.32188
06:08:49|0.32188
06:08:50|0.32188
06:08:51|0.32217
06:08:52|0.32217
06:08:53|0.3219
06:08:54|0.3219
06:08:55|0.3219
06:08:56|0.32217
06:08:57|0.32217
06:08:58|0.32217
06:09:00|0.32217
06:09:01|0.32217
06:09:03|0.32217
06:09:03|0.32217
06:09:05|0.32201
06:09:06|0.32201
06:09:07|0.32201
06:09:08|0.32201
06:09:09|0.32201
06:09:10|0.32201
06:09:11|0.32201
06:09:12|0.32216
06:09:13|0.32216
06:09:14|0.32216
06:09:14|0.32216
06:09:16|0.32216
06:09:18|0.32216
06:09:18|0.32216
06:09:19|0.32216
06:09:20|0.32216
06:09:21|0.32216
06:09:23|0.32217
06:09:24|0.32217
06:09:25|0.32217
06:09:25|0.32217
06:09:26|0.322
06:09:28|0.32217
06:09:28|0.32217
06:09:29|0.32217
06:09:30|0.32152
06:09:31|0.32146
06:09:32|0.32115
06:09:34|0.32151
06:09:34|0.32151
06:09:35|0.32151
06:09:36|0.32151
06:09:38|0.3215
06:09:38|0.3215
06:09:39|0.3215
06:09:40|0.3215
06:09:42|0.3215
06:09:42|0.3212
06:09:43|0.3212
06:09:44|0.3212
06:09:45|0.32116
06:09:46|0.32116
06:09:47|0.32116
06:09:48|0.32146
06:09:49|0.32146
06:09:50|0.32146
06:09:51|0.32146
06:09:52|0.32146
06:09:53|0.32146
06:09:54|0.32146
06:09:55|0.32146
06:09:56|0.32149
06:09:57|0.32149
06:09:58|0.32149
06:10:01|0.32146
06:10:02|0.32146
06:10:03|0.32146
06:10:05|0.32146
06:10:06|0.32146
06:10:07|0.32146
06:10:08|0.32146
06:10:09|0.32146
06:10:10|0.32146
06:10:11|0.32128
06:10:13|0.32128
06:10:14|0.32128
06:10:15|0.32128
06:10:16|0.32128
06:10:17|0.32112
06:10:18|0.32112
06:10:18|0.32112
06:10:20|0.32112
06:10:20|0.32112
06:10:21|0.32112
06:10:24|0.32112
06:10:24|0.32117
06:10:25|0.32117
06:10:26|0.32117
06:10:27|0.32117
06:10:28|0.32118
06:10:29|0.32118
06:10:30|0.32118
06:10:31|0.32118
06:10:32|0.32117
06:10:33|0.32117
06:10:34|0.32117
06:10:35|0.32117
06:10:36|0.32117
06:10:37|0.32117
06:10:38|0.32117
06:10:39|0.32117
06:10:40|0.32106
06:10:41|0.32106
06:10:42|0.32106
06:10:43|0.32106
06:10:44|0.32106
06:10:45|0.32137
06:10:46|0.32105
06:10:47|0.32105
06:10:48|0.32105
06:10:49|0.32105
06:10:50|0.32136
06:10:51|0.32136
06:10:52|0.32136
06:10:53|0.32136
06:10:54|0.32136
06:10:55|0.32136
06:10:56|0.32106
06:10:57|0.32106
06:10:58|0.32106
06:10:59|0.32106
06:11:01|0.32106
06:11:03|0.32136
06:11:04|0.32136
06:11:05|0.32136
06:11:06|0.32106
06:11:07|0.32106
06:11:08|0.32106
06:11:10|0.32106
06:11:11|0.32106
06:11:12|0.32106
06:11:13|0.32106
06:11:14|0.32106
06:11:15|0.32137
06:11:16|0.32137
06:11:17|0.32137
06:11:18|0.32117
06:11:19|0.32117
06:11:21|0.32147
06:11:22|0.32147
06:11:23|0.32147
06:11:24|0.32144
06:11:25|0.32144
06:11:26|0.32144
06:11:27|0.32144
06:11:28|0.32144
06:11:28|0.32144
06:11:30|0.32149
06:11:31|0.32161
06:11:32|0.32161
06:11:33|0.32161
06:11:34|0.32174
06:11:35|0.32146
06:11:36|0.32146
06:11:36|0.32176
06:11:38|0.32176
06:11:39|0.32176
06:11:40|0.32176
06:11:40|0.32176
06:11:41|0.32178
06:11:42|0.32178
06:11:44|0.32178
06:11:45|0.32178
06:11:46|0.32178
06:11:47|0.32178
06:11:48|0.32191
06:11:48|0.32191
06:11:49|0.32191
06:11:51|0.32204
06:11:52|0.32204
06:11:52|0.32204
06:11:54|0.32204
06:11:55|0.32204
06:11:55|0.32204
06:11:57|0.32204
06:11:58|0.32204
06:11:58|0.32204
06:12:00|0.32204
06:12:01|0.32204
06:12:03|0.32204
06:12:03|0.32204
06:12:06|0.32204
06:12:06|0.3221
06:12:07|0.3221
06:12:09|0.32204
06:12:10|0.32204
06:12:10|0.32204
06:12:12|0.32204
06:12:13|0.32204
06:12:14|0.32204
06:12:15|0.32204
06:12:16|0.32204
06:12:17|0.32207
06:12:18|0.32207
06:12:19|0.32207
06:12:20|0.32207
06:12:21|0.32207
06:12:22|0.32207
06:12:23|0.32193
06:12:24|0.32047
06:12:25|0.32053
06:12:26|0.32053
06:12:27|0.32053
06:12:28|0.32053
06:12:29|0.32068
06:12:30|0.32068
06:12:31|0.32068
06:12:32|0.32068
06:12:33|0.32068
06:12:34|0.32068
06:12:35|0.32068
06:12:36|0.32068
06:12:37|0.32068
06:12:38|0.32068
06:12:39|0.32068
06:12:40|0.32068
06:12:41|0.32068
06:12:42|0.32076
06:12:43|0.32076
06:12:44|0.32076
06:12:45|0.32076
06:12:46|0.32076
06:12:47|0.32066
06:12:48|0.32066
06:12:49|0.32066
06:12:50|0.32066
06:12:51|0.32066
06:12:52|0.32066
06:12:53|0.32066
06:12:54|0.32066
06:12:55|0.3209
06:12:56|0.3209
06:12:57|0.3209
06:12:58|0.3209
06:12:59|0.3209
06:13:00|0.3209
06:13:01|0.32116
06:13:02|0.32116
06:13:04|0.32116
06:13:06|0.32149
06:13:08|0.32098
06:13:08|0.32098
06:13:09|0.32098
06:13:11|0.32136
06:13:11|0.32103
06:13:13|0.32101
06:13:13|0.32128
06:13:14|0.32128
06:13:15|0.32128
06:13:16|0.32128
06:13:17|0.32128
06:13:18|0.32128
06:13:19|0.32128
06:13:20|0.32128
06:13:21|0.32128
06:13:22|0.32128
06:13:23|0.32128
06:13:24|0.32128
06:13:25|0.32128
06:13:26|0.32128
06:13:27|0.32128
06:13:28|0.32127
06:13:29|0.32127
06:13:30|0.32127
06:13:31|0.32127
06:13:32|0.32128
06:13:33|0.32128
06:13:34|0.32128
06:13:35|0.32128
06:13:36|0.32128
06:13:37|0.32128
06:13:38|0.32128
06:13:39|0.32111
06:13:40|0.32111
06:13:41|0.32111
06:13:42|0.32111
06:13:44|0.32088
06:13:44|0.32099
06:13:45|0.32099
06:13:46|0.32099
06:13:47|0.32099
06:13:48|0.32098
06:13:49|0.32072
06:13:50|0.32061
06:13:51|0.32061
06:13:52|0.32082
06:13:53|0.32082
06:13:54|0.32082
06:13:55|0.32082
06:13:56|0.32082
06:13:57|0.32082
06:13:58|0.32082
06:13:59|0.32094
06:14:00|0.32094
06:14:01|0.32094
06:14:02|0.3211
06:14:04|0.3211
06:14:06|0.3211
06:14:08|0.32105
06:14:10|0.32105
06:14:11|0.32105
06:14:11|0.32105
06:14:12|0.32105
06:14:14|0.32105
06:14:15|0.32105
06:14:16|0.32105
06:14:17|0.32105
06:14:18|0.32105
06:14:19|0.32105
06:14:20|0.32105
06:14:21|0.32105
06:14:22|0.32105
06:14:24|0.32105
06:14:24|0.32105
06:14:26|0.32105
06:14:27|0.32105
06:14:28|0.32105
06:14:29|0.32105
06:14:30|0.32105
06:14:31|0.32105
06:14:32|0.32105
06:14:32|0.32105
06:14:33|0.32105
06:14:35|0.32105
06:14:36|0.32105
06:14:37|0.32105
06:14:38|0.32105
06:14:39|0.32091
06:14:40|0.3206
06:14:41|0.3206
06:14:42|0.32102
06:14:42|0.32102
06:14:44|0.32102
06:14:45|0.32102
06:14:46|0.32102
06:14:46|0.32102
06:14:48|0.32105
06:14:49|0.32105
06:14:49|0.32105
06:14:51|0.32105
06:14:51|0.32094
06:14:53|0.32094
06:14:54|0.32094
06:14:55|0.32094
06:14:56|0.32094
06:14:57|0.32094
06:14:58|0.32094
06:14:59|0.32094
06:15:00|0.32094
06:15:01|0.32094
06:15:02|0.32094
06:15:02|0.32094
06:15:04|0.32094
06:15:06|0.32094
06:15:07|0.32094
06:15:09|0.32094
06:15:10|0.32094
06:15:10|0.32094
06:15:11|0.32105
06:15:13|0.32154
06:15:13|0.32128
06:15:15|0.32128
06:15:16|0.32162
06:15:17|0.32162
06:15:18|0.32162
06:15:19|0.32162
06:15:20|0.32162
06:15:21|0.32162
06:15:22|0.32162
06:15:23|0.32162
06:15:24|0.32162
06:15:26|0.32162
06:15:27|0.32121
06:15:28|0.32121
06:15:29|0.32121
06:15:29|0.32121
06:15:31|0.32121
06:15:31|0.32153
06:15:33|0.32153
06:15:34|0.32153
06:15:35|0.32153
06:15:36|0.32153
06:15:37|0.32153
06:15:38|0.32153
06:15:39|0.32153
06:15:40|0.32153
06:15:42|0.32153
06:15:42|0.32153
06:15:43|0.32153
06:15:44|0.32153
06:15:45|0.32122
06:15:46|0.32122
06:15:48|0.32122
06:15:49|0.32122
06:15:49|0.32122
06:15:50|0.32144
06:15:51|0.32145
06:15:52|0.32145
06:15:53|0.32144
06:15:54|0.32144
06:15:55|0.32144
06:15:57|0.32144
06:15:57|0.32144
06:15:58|0.32144
06:15:59|0.32144
06:16:00|0.32144
06:16:03|0.32159
06:16:03|0.32145
06:16:04|0.32145
06:16:06|0.32145
06:16:08|0.32145
06:16:09|0.32145
06:16:10|0.32145
06:16:11|0.32145
06:16:12|0.32125
06:16:13|0.32125
06:16:14|0.3212
06:16:16|0.3212
06:16:16|0.3212
06:16:18|0.3212
06:16:19|0.3212
06:16:19|0.3212
06:16:21|0.3212
06:16:22|0.3212
06:16:22|0.3212
06:16:24|0.3212
06:16:24|0.3212
06:16:25|0.3212
06:16:27|0.3212
06:16:28|0.32143
06:16:28|0.32144
06:16:29|0.32144
06:16:30|0.32144
06:16:32|0.32144
06:16:32|0.32144
06:16:33|0.32144
06:16:35|0.32144
06:16:35|0.32144
06:16:36|0.32144
06:16:37|0.32144
06:16:38|0.32144
06:16:39|0.32144
06:16:41|0.32144
06:16:41|0.32144
06:16:44|0.3212
06:16:44|0.32106
06:16:45|0.32106
06:16:46|0.32073
06:16:47|0.32073
06:16:48|0.32069
06:16:49|0.32069
06:16:50|0.32071
06:16:51|0.32068
06:16:52|0.32068
06:16:53|0.32068
06:16:54|0.32068
06:16:55|0.32068
06:16:56|0.32068
06:16:57|0.32068
06:16:58|0.32059
06:16:59|0.32059
06:17:00|0.32073
06:17:01|0.32073
06:17:02|0.32059
06:17:03|0.32059
06:17:04|0.32059
06:17:06|0.32059
06:17:08|0.32073
06:17:10|0.32073
06:17:12|0.32073
06:17:12|0.32073
06:17:13|0.32093
06:17:14|0.32093
06:17:15|0.32093
06:17:16|0.32093
06:17:17|0.32093
06:17:18|0.32093
06:17:19|0.32093
06:17:20|0.32093
06:17:21|0.32099
06:17:23|0.32099
06:17:24|0.32099
06:17:25|0.32099
06:17:26|0.32099
06:17:27|0.32099
06:17:28|0.32066
06:17:29|0.32066
06:17:30|0.32066
06:17:31|0.32066
06:17:32|0.32072
06:17:33|0.32072
06:17:34|0.32072
06:17:35|0.32099
06:17:36|0.32062
06:17:37|0.32049
06:17:38|0.32049
06:17:39|0.32049
06:17:40|0.32049
06:17:41|0.32066
06:17:42|0.3205
06:17:43|0.3205
06:17:44|0.3205
06:17:45|0.3205
06:17:46|0.32072
06:17:47|0.32072
06:17:48|0.3205
06:17:49|0.3205
06:17:50|0.3205
06:17:51|0.3205
06:17:52|0.32044
06:17:53|0.32044
06:17:54|0.32044
06:17:55|0.32044
06:17:56|0.32044
06:17:57|0.32044
06:17:58|0.32044
06:17:59|0.32044
06:18:00|0.32044
06:18:01|0.32042
06:18:02|0.32014
06:18:03|0.32014
06:18:04|0.32014
06:18:05|0.32014
06:18:06|0.32012
06:18:07|0.32012
06:18:09|0.32012
06:18:09|0.32038
06:18:12|0.32038
06:18:13|0.32009
06:18:14|0.32009
06:18:14|0.32009
06:18:17|0.32009
06:18:17|0.32009
06:18:18|0.32009
06:18:20|0.32044
06:18:20|0.32064
06:18:21|0.32064
06:18:23|0.32064
06:18:23|0.32044
06:18:24|0.32044
06:18:26|0.32044
06:18:26|0.32044
06:18:27|0.32006
06:18:28|0.32006
06:18:29|0.32006
06:18:31|0.32006
06:18:31|0.32006
06:18:32|0.32006
06:18:33|0.32006
06:18:34|0.32006
06:18:35|0.32006
06:18:36|0.3202
06:18:37|0.3202
06:18:38|0.3202
06:18:39|0.3202
06:18:40|0.32012
06:18:41|0.32012
06:18:42|0.32012
06:18:43|0.32012
06:18:44|0.32012
06:18:45|0.32011
06:18:47|0.3204
06:18:47|0.3204
06:18:48|0.3204
06:18:49|0.3204
06:18:50|0.3204
06:18:51|0.3204
06:18:52|0.3204
06:18:53|0.3204
06:18:54|0.3204
06:18:55|0.3204
06:18:56|0.32025
06:18:57|0.32011
06:18:58|0.32011
06:18:59|0.32011
06:19:00|0.32011
06:19:01|0.32011
06:19:02|0.32011
06:19:03|0.32011
06:19:05|0.32011
06:19:05|0.32011
06:19:06|0.32041
06:19:07|0.32041
06:19:09|0.32064
06:19:10|0.32064
06:19:12|0.32064
06:19:14|0.32064
06:19:14|0.32064
06:19:15|0.32064
06:19:18|0.32064
06:19:18|0.32064
06:19:19|0.32064
06:19:20|0.32064
06:19:21|0.32064
06:19:22|0.32075
06:19:23|0.32075
06:19:24|0.32075
06:19:25|0.32075
06:19:26|0.32075
06:19:28|0.32075
06:19:30|0.32075
06:19:30|0.32075
06:19:31|0.32075
06:19:32|0.32075
06:19:33|0.32075
06:19:34|0.32075
06:19:35|0.32075
06:19:37|0.32099
06:19:37|0.32099
06:19:38|0.32099
06:19:39|0.32099
06:19:40|0.32099
06:19:41|0.32099
06:19:42|0.32099
06:19:43|0.32099
06:19:44|0.32099
06:19:45|0.32099
06:19:46|0.32099
06:19:47|0.32099
06:19:48|0.32099
06:19:49|0.32099
06:19:50|0.32099
06:19:51|0.32099
06:19:52|0.32099
06:19:53|0.32099
06:19:54|0.32099
06:19:55|0.3208
06:19:56|0.3208
06:19:57|0.3208
06:19:58|0.3208
06:19:59|0.321
06:20:00|0.321
06:20:01|0.3208
06:20:02|0.3208
06:20:03|0.3208
06:20:04|0.3208
06:20:05|0.3208
06:20:06|0.3208
06:20:08|0.3208
06:20:09|0.3208
06:20:11|0.32113
06:20:13|0.32113
06:20:14|0.32082
06:20:14|0.32082
06:20:16|0.32082
06:20:18|0.32082
06:20:19|0.32082
06:20:19|0.32082
06:20:21|0.32082
06:20:21|0.32082
06:20:22|0.32082
06:20:23|0.32082
06:20:24|0.32082
06:20:25|0.32082
06:20:26|0.32082
06:20:27|0.32082
06:20:28|0.32082
06:20:30|0.32082
06:20:30|0.32082
06:20:31|0.32082
06:20:32|0.32082
06:20:33|0.32082
06:20:34|0.32082
06:20:35|0.32082
06:20:36|0.32082
06:20:37|0.32082
06:20:38|0.32082
06:20:39|0.32082
06:20:40|0.32082
06:20:41|0.32082
06:20:42|0.32082
06:20:43|0.32082
06:20:44|0.32082
06:20:45|0.32082
06:20:46|0.32082
06:20:47|0.32082
06:20:48|0.32082
06:20:49|0.32082
06:20:50|0.32082
06:20:51|0.32082
06:20:52|0.32082
06:20:53|0.32082
06:20:54|0.32082
06:20:55|0.32082
06:20:56|0.32082
06:20:57|0.32082
06:20:58|0.32082
06:20:59|0.32082
06:21:00|0.32082
06:21:01|0.3212
06:21:02|0.3212
06:21:03|0.3212
06:21:04|0.3212
06:21:05|0.3212
06:21:06|0.3212
06:21:07|0.3212
06:21:08|0.3212
06:21:09|0.3212
06:21:11|0.3212
06:21:13|0.3212
06:21:14|0.3212
06:21:16|0.3212
06:21:17|0.3212
06:21:17|0.3212
06:21:19|0.3212
06:21:20|0.3212
06:21:21|0.32088
06:21:22|0.32083
06:21:22|0.32083
06:21:23|0.32083
06:21:24|0.32083
06:21:26|0.32083
06:21:26|0.32083
06:21:28|0.32042
06:21:28|0.3204
06:21:30|0.3204
06:21:30|0.3204
06:21:31|0.3204
06:21:32|0.3204
06:21:34|0.3204
06:21:34|0.3204
06:21:35|0.3204
06:21:36|0.3204
06:21:38|0.32083
06:21:38|0.32071
06:21:40|0.32071
06:21:40|0.3204
06:21:41|0.3204
06:21:42|0.3204
06:21:45|0.3204
06:21:45|0.3204
06:21:46|0.3204
06:21:47|0.32044
06:21:48|0.32044
06:21:49|0.32044
06:21:50|0.32044
06:21:51|0.32044
06:21:52|0.32044
06:21:53|0.32044
06:21:54|0.32044
06:21:55|0.3204
06:21:56|0.3204
06:21:58|0.3204
06:21:58|0.3204
06:21:59|0.3204
06:22:00|0.3204
06:22:01|0.3204
06:22:02|0.3204
06:22:03|0.32013
06:22:04|0.32038
06:22:05|0.32037
06:22:06|0.32011
06:22:07|0.32011
06:22:08|0.32011
06:22:09|0.32011
06:22:10|0.32011
06:22:12|0.32011
06:22:14|0.31953
06:22:15|0.31923
06:22:16|0.31915
06:22:18|0.31903
06:22:18|0.31913
06:22:20|0.31913
06:22:20|0.31916
06:22:22|0.31916
06:22:23|0.31916
06:22:24|0.31924
06:22:25|0.31924
06:22:26|0.31924
06:22:26|0.31924
06:22:28|0.31924
06:22:29|0.31924
06:22:29|0.31924
06:22:31|0.31924
06:22:32|0.31924
06:22:32|0.31907
06:22:34|0.31907
06:22:35|0.31907
06:22:36|0.31911
06:22:37|0.31911
06:22:38|0.31911
06:22:38|0.31911
06:22:40|0.31911
06:22:41|0.31911
06:22:42|0.31911
06:22:43|0.31911
06:22:43|0.31911
06:22:45|0.31887
06:22:46|0.31882
06:22:46|0.31882
06:22:48|0.3188
06:22:48|0.319
06:22:50|0.319
06:22:51|0.319
06:22:52|0.319
06:22:52|0.319
06:22:54|0.319
06:22:55|0.319
06:22:56|0.319
06:22:56|0.319
06:22:58|0.31915
06:22:59|0.31915
06:23:00|0.31915
06:23:00|0.31915
06:23:02|0.3189
06:23:02|0.31924
06:23:04|0.31908
06:23:04|0.31902
06:23:05|0.31901
06:23:07|0.31894
06:23:08|0.31894
06:23:08|0.31869
06:23:10|0.31873
06:23:11|0.31889
06:23:12|0.31889
06:23:14|0.31857
06:23:15|0.31857
06:23:16|0.31857
06:23:17|0.31857
06:23:18|0.31888
06:23:19|0.31888
06:23:20|0.31882
06:23:21|0.31862
06:23:22|0.31862
06:23:23|0.31862
06:23:24|0.31863
06:23:25|0.31863
06:23:26|0.31863
06:23:27|0.31863
06:23:29|0.31863
06:23:29|0.31863
06:23:30|0.31863
06:23:31|0.31863
06:23:32|0.31881
06:23:33|0.31881
06:23:34|0.31854
06:23:35|0.31863
06:23:36|0.31863
06:23:37|0.31854
06:23:38|0.31854
06:23:39|0.31854
06:23:40|0.31873
06:23:41|0.31854
06:23:42|0.3185
06:23:43|0.3185
06:23:44|0.31838
06:23:45|0.31857
06:23:46|0.31857
06:23:47|0.31857
06:23:48|0.31857
06:23:49|0.31857
06:23:50|0.31857
06:23:51|0.31857
06:23:52|0.31844
06:23:53|0.31846
06:23:54|0.31846
06:23:55|0.31846
06:23:56|0.31846
06:23:57|0.31846
06:23:58|0.31846
06:23:59|0.31846
06:24:00|0.31846
06:24:01|0.31846
06:24:02|0.31846
06:24:03|0.31854
06:24:04|0.31854
06:24:05|0.31854
06:24:06|0.31854
06:24:07|0.31854
06:24:08|0.31854
06:24:09|0.31854
06:24:10|0.31833
06:24:11|0.31833
06:24:12|0.31829
06:24:14|0.31829
06:24:15|0.31829
06:24:16|0.31821
06:24:18|0.31828
06:24:19|0.31828
06:24:20|0.31828
06:24:21|0.31828
06:24:22|0.31828
06:24:23|0.31805
06:24:25|0.31771
06:24:26|0.31771
06:24:26|0.31796
06:24:28|0.317
06:24:29|0.31758
06:24:29|0.31752
06:24:30|0.31753
06:24:31|0.31753
06:24:33|0.31753
06:24:34|0.31753
06:24:34|0.31753
06:24:35|0.31728
06:24:36|0.31728
06:24:37|0.31728
06:24:38|0.31728
06:24:40|0.31728
06:24:40|0.31728
06:24:41|0.31755
06:24:42|0.31728
06:24:43|0.31728
06:24:44|0.31747
06:24:45|0.31728
06:24:47|0.31728
06:24:48|0.31728
06:24:48|0.31752
06:24:49|0.31752
06:24:50|0.31752
06:24:52|0.31752
06:24:52|0.31752
06:24:53|0.31752
06:24:55|0.31752
06:24:55|0.31752
06:24:57|0.31752
06:24:57|0.31728
06:24:59|0.31728
06:24:59|0.31728
06:25:01|0.31728
06:25:01|0.31728
06:25:03|0.31728
06:25:03|0.31728
06:25:04|0.31728
06:25:05|0.31728
06:25:06|0.31728
06:25:07|0.31728
06:25:08|0.31728
06:25:09|0.31728
06:25:12|0.31751
06:25:12|0.3178
06:25:13|0.31779
06:25:15|0.31771
06:25:17|0.31783
06:25:17|0.31783
06:25:19|0.31783
06:25:20|0.31783
06:25:22|0.31762
06:25:22|0.31766
06:25:23|0.31788
06:25:25|0.31788
06:25:25|0.31788
06:25:26|0.31788
06:25:28|0.31788
06:25:28|0.31788
06:25:29|0.31788
06:25:30|0.31788
06:25:31|0.31788
06:25:33|0.31788
06:25:33|0.31788
06:25:34|0.31788
06:25:35|0.3176
06:25:37|0.3176
06:25:37|0.31775
06:25:38|0.31821
06:25:39|0.31821
06:25:41|0.31844
06:25:41|0.31846
06:25:42|0.31875
06:25:44|0.3188
06:25:44|0.3188
06:25:45|0.3188
06:25:46|0.3188
06:25:47|0.3188
06:25:48|0.3188
06:25:49|0.3188
06:25:50|0.31888
06:25:51|0.3188
06:25:53|0.3188
06:25:53|0.3188
06:25:54|0.3188
06:25:55|0.3188
06:25:57|0.3188
06:25:57|0.3188
06:25:58|0.3188
06:25:59|0.3188
06:26:00|0.3188
06:26:01|0.3188
06:26:02|0.3185
06:26:05|0.31861
06:26:05|0.31861
06:26:06|0.31861
06:26:07|0.31884
06:26:08|0.31884
06:26:09|0.31885
06:26:10|0.31885
06:26:11|0.31885
06:26:12|0.31885
06:26:13|0.31885
06:26:14|0.31859
06:26:16|0.31903
06:26:17|0.31903
06:26:19|0.31886
06:26:19|0.31921
06:26:22|0.319
06:26:23|0.31899
06:26:24|0.31899
06:26:24|0.31899
06:26:26|0.31859
06:26:26|0.31915
06:26:28|0.31915
06:26:29|0.31915
06:26:31|0.31917
06:26:31|0.31917
06:26:32|0.31917
06:26:33|0.31917
06:26:34|0.31917
06:26:35|0.31917
06:26:36|0.31917
06:26:37|0.31917
06:26:38|0.31917
06:26:39|0.31917
06:26:40|0.31889
06:26:41|0.31849
06:26:42|0.31849
06:26:43|0.31849
06:26:44|0.31849
06:26:45|0.31849
06:26:46|0.31848
06:26:47|0.31823
06:26:49|0.31812
06:26:50|0.318
06:26:51|0.318
06:26:52|0.318
06:26:53|0.31823
06:26:54|0.31808
06:26:55|0.31808
06:26:56|0.31808
06:26:57|0.31808
06:26:58|0.31808
06:26:59|0.31808
06:27:00|0.31808
06:27:01|0.31808
06:27:02|0.31808
06:27:03|0.31836
06:27:04|0.31836
06:27:05|0.31833
06:27:06|0.31833
06:27:07|0.31833
06:27:08|0.31833
06:27:09|0.31833
06:27:10|0.31819
06:27:11|0.31819
06:27:12|0.3182
06:27:13|0.3182
06:27:14|0.3182
06:27:15|0.3182
06:27:16|0.3182
06:27:18|0.3182
06:27:20|0.31599
06:27:22|0.31582
06:27:22|0.31553
06:27:23|0.31573
06:27:24|0.31588
06:27:25|0.31564
06:27:26|0.31564
06:27:27|0.31564
06:27:29|0.31564
06:27:30|0.31579
06:27:30|0.3156
06:27:31|0.3156
06:27:33|0.31593
06:27:33|0.31593
06:27:35|0.31656
06:27:35|0.31661
06:27:37|0.31655
06:27:38|0.31685
06:27:39|0.31685
06:27:40|0.31689
06:27:41|0.31689
06:27:43|0.31689
06:27:44|0.31689
06:27:44|0.31666
06:27:46|0.31663
06:27:47|0.31684
06:27:47|0.31665
06:27:48|0.31665
06:27:50|0.31641
06:27:51|0.31641
06:27:52|0.31641
06:27:53|0.3163
06:27:54|0.3163
06:27:54|0.3163
06:27:56|0.3163
06:27:57|0.3163
06:27:58|0.3163
06:27:58|0.3163
06:28:00|0.3163
06:28:01|0.3163
06:28:02|0.3163
06:28:02|0.3163
06:28:04|0.3163
06:28:05|0.3163
06:28:06|0.3163
06:28:06|0.31605
06:28:09|0.31605
06:28:09|0.31605
06:28:11|0.31627
06:28:12|0.31605
06:28:12|0.31605
06:28:13|0.31605
06:28:15|0.31605
06:28:15|0.3163
06:28:16|0.3163
06:28:19|0.3163
06:28:20|0.3163
06:28:22|0.3163
06:28:24|0.3163
06:28:25|0.3163
06:28:26|0.3163
06:28:28|0.3163
06:28:28|0.31607
06:28:30|0.31607
06:28:30|0.31607
06:28:31|0.31607
06:28:33|0.31607
06:28:33|0.3163
06:28:34|0.31631
06:28:35|0.31632
06:28:36|0.31632
06:28:37|0.31632
06:28:38|0.31632
06:28:39|0.31677
06:28:40|0.31677
06:28:41|0.31677
06:28:43|0.31677
06:28:43|0.31677
06:28:44|0.31677
06:28:45|0.31677
06:28:46|0.31652
06:28:47|0.31652
06:28:48|0.31641
06:28:49|0.31641
06:28:50|0.31641
06:28:51|0.31633
06:28:52|0.31633
06:28:53|0.31633
06:28:54|0.31609
06:28:55|0.31609
06:28:56|0.31609
06:28:57|0.3161
06:28:58|0.31562
06:28:59|0.31562
06:29:00|0.31562
06:29:01|0.31562
06:29:02|0.31562
06:29:03|0.31562
06:29:04|0.31562
06:29:05|0.31562
06:29:06|0.3158
06:29:07|0.31588
06:29:08|0.31557
06:29:09|0.31557
06:29:10|0.316
06:29:12|0.316
06:29:12|0.316
06:29:13|0.316
06:29:14|0.316
06:29:15|0.31611
06:29:16|0.31611
06:29:17|0.31625
06:29:18|0.31645
06:29:20|0.31645
06:29:21|0.31653
06:29:23|0.31632
06:29:24|0.31632
06:29:25|0.31632
06:29:26|0.31632
06:29:28|0.3163
06:29:29|0.3163
06:29:29|0.3163
06:29:31|0.3163
06:29:32|0.3163
06:29:32|0.3163
06:29:34|0.31557
06:29:35|0.31562
06:29:36|0.3159
06:29:36|0.3159
06:29:38|0.3159
06:29:39|0.31586
06:29:40|0.31586
06:29:41|0.31586
06:29:42|0.31586
06:29:43|0.31567
06:29:44|0.31567
06:29:45|0.31567
06:29:46|0.31567
06:29:47|0.31567
06:29:47|0.31567
06:29:49|0.31567
06:29:50|0.31567
06:29:51|0.31567
06:29:51|0.31567
06:29:53|0.31567
06:29:54|0.31567
06:29:55|0.31567
06:29:55|0.31567
06:29:57|0.31567
06:29:58|0.316
06:29:58|0.316
06:30:00|0.316
06:30:01|0.316
06:30:02|0.316
06:30:03|0.31583
06:30:04|0.31599
06:30:05|0.31628
06:30:06|0.31628
06:30:07|0.31628
06:30:08|0.31628
06:30:09|0.31628
06:30:11|0.31632
06:30:13|0.31632
06:30:13|0.31632
06:30:14|0.31632
06:30:15|0.31632
06:30:16|0.31632
06:30:17|0.31632
06:30:18|0.31632
06:30:20|0.3163
06:30:22|0.3163
06:30:24|0.3163
06:30:26|0.3163
06:30:27|0.3163
06:30:28|0.3163
06:30:29|0.31666
06:30:30|0.31666
06:30:31|0.31666
06:30:32|0.31666
06:30:33|0.31672
06:30:34|0.31672
06:30:35|0.31672
06:30:36|0.31672
06:30:37|0.31698
06:30:38|0.31699
06:30:39|0.31699
06:30:40|0.31693
06:30:41|0.31693
06:30:42|0.31693
06:30:43|0.31693
06:30:44|0.31693
06:30:45|0.31693
06:30:46|0.31693
06:30:47|0.31693
06:30:48|0.31691
06:30:49|0.31691
06:30:50|0.31666
06:30:51|0.31666
06:30:52|0.31666
06:30:53|0.31666
06:30:54|0.31675
06:30:55|0.31675
06:30:56|0.31675
06:30:57|0.31679
06:30:58|0.31679
06:30:59|0.31679
06:31:00|0.31679
06:31:01|0.31697
06:31:02|0.31697
06:31:03|0.31697
06:31:04|0.31697
06:31:05|0.31697
06:31:06|0.31668
06:31:07|0.31668
06:31:08|0.31685
06:31:09|0.31668
06:31:10|0.31666
06:31:11|0.31666
06:31:12|0.31672
06:31:13|0.31672
06:31:14|0.31672
06:31:15|0.31672
06:31:16|0.31672
06:31:17|0.3165
06:31:18|0.3165
06:31:19|0.3165
06:31:20|0.3165
06:31:21|0.3165
06:31:23|0.3165
06:31:24|0.3165
06:31:26|0.3165
06:31:28|0.3165
06:31:29|0.3165
06:31:29|0.31673
06:31:30|0.31679
06:31:31|0.31679
06:31:32|0.31679
06:31:33|0.31679
06:31:34|0.31679
06:31:35|0.31659
06:31:36|0.31659
06:31:37|0.31659
06:31:38|0.31659
06:31:39|0.31659
06:31:40|0.31659
06:31:41|0.31659
06:31:42|0.31659
06:31:43|0.31635
06:31:44|0.31635
06:31:45|0.31635
06:31:46|0.31673
06:31:47|0.31673
06:31:48|0.31673
06:31:49|0.31673
06:31:50|0.31673
06:31:51|0.31673
06:31:52|0.31673
06:31:53|0.31649
06:31:54|0.31649
06:31:55|0.31649
06:31:56|0.31649
06:31:57|0.31649
06:31:58|0.31649
06:31:59|0.31649
06:32:00|0.31649
06:32:01|0.31649
06:32:02|0.31649
06:32:03|0.31649
06:32:04|0.31649
06:32:05|0.31673
06:32:06|0.31673
06:32:07|0.31673
06:32:08|0.31673
06:32:09|0.31673
06:32:11|0.31673
06:32:11|0.31673
06:32:12|0.31673
06:32:13|0.31673
06:32:14|0.3165
06:32:15|0.3165
06:32:16|0.3165
06:32:17|0.31673
06:32:18|0.31673
06:32:19|0.31673
06:32:20|0.31673
06:32:22|0.31673
06:32:24|0.31673
06:32:26|0.31673
06:32:28|0.31673
06:32:28|0.31673
06:32:29|0.31673
06:32:30|0.31673
06:32:31|0.31673
06:32:32|0.31673
06:32:33|0.31673
06:32:34|0.31673
06:32:35|0.31673
06:32:36|0.31673
06:32:37|0.31673
06:32:38|0.31673
06:32:40|0.3165
06:32:41|0.3165
06:32:42|0.3165
06:32:43|0.31673
06:32:44|0.31673
06:32:45|0.31673
06:32:46|0.31673
06:32:47|0.31673
06:32:48|0.31673
06:32:49|0.31673
06:32:50|0.31673
06:32:51|0.31653
06:32:52|0.31653
06:32:53|0.31653
06:32:54|0.31682
06:32:55|0.31682
06:32:56|0.31682
06:32:57|0.31682
06:32:58|0.31682
06:32:59|0.31682
06:33:00|0.31682
06:33:01|0.31682
06:33:02|0.31682
06:33:03|0.31648
06:33:04|0.31648
06:33:05|0.31664
06:33:06|0.31664
06:33:07|0.31664
06:33:08|0.31664
06:33:09|0.31664
06:33:10|0.31664
06:33:11|0.31664
06:33:12|0.31664
06:33:13|0.31665
06:33:14|0.31665
06:33:15|0.31665
06:33:16|0.31665
06:33:17|0.31665
06:33:18|0.3168
06:33:19|0.31679
06:33:20|0.31679
06:33:21|0.3168
06:33:22|0.3168
06:33:24|0.3168
06:33:25|0.3168
06:33:27|0.3168
06:33:28|0.3168
06:33:29|0.3168
06:33:29|0.31665
06:33:30|0.31665
06:33:31|0.31665
06:33:32|0.31665
06:33:33|0.31665
06:33:34|0.31665
06:33:35|0.31665
06:33:36|0.31665
06:33:38|0.31665
06:33:39|0.31665
06:33:39|0.31665
06:33:40|0.31665
06:33:42|0.31665
06:33:42|0.31665
06:33:43|0.3168
06:33:45|0.3168
06:33:46|0.31676
06:33:46|0.3168
06:33:48|0.3168
06:33:49|0.3168
06:33:50|0.3168
06:33:50|0.3168
06:33:51|0.3168
06:33:52|0.3168
06:33:54|0.3168
06:33:55|0.3168
06:33:55|0.3168
06:33:56|0.3168
06:33:57|0.3168
06:33:58|0.3168
06:33:59|0.3168
06:34:00|0.3168
06:34:01|0.3168
06:34:02|0.3168
06:34:03|0.3168
06:34:04|0.3168
06:34:05|0.31658
06:34:06|0.31658
06:34:07|0.31682
06:34:09|0.31682
06:34:09|0.31686
06:34:10|0.31686
06:34:12|0.31686
06:34:14|0.31686
06:34:14|0.31686
06:34:15|0.31693
06:34:16|0.31693
06:34:17|0.31693
06:34:18|0.31693
06:34:19|0.31693
06:34:20|0.31693
06:34:21|0.31693
06:34:22|0.31693
06:34:24|0.31697
06:34:25|0.31697
06:34:26|0.31697
06:34:27|0.3168
06:34:28|0.31676
06:34:29|0.31676
06:34:30|0.31676
06:34:31|0.31676
06:34:33|0.31703
06:34:34|0.31703
06:34:35|0.317
06:34:36|0.317
06:34:37|0.317
06:34:38|0.317
06:34:39|0.317
06:34:40|0.317
06:34:41|0.31683
06:34:42|0.31683
06:34:43|0.31683
06:34:44|0.31683
06:34:45|0.31683
06:34:46|0.31683
06:34:47|0.31683
06:34:48|0.31683
06:34:50|0.31683
06:34:50|0.31683
06:34:52|0.31683
06:34:53|0.31683
06:34:53|0.31657
06:34:55|0.31657
06:34:56|0.31657
06:34:56|0.31674
06:34:58|0.31674
06:34:59|0.31674
06:35:00|0.31674
06:35:01|0.31674
06:35:02|0.31674
06:35:03|0.31674
06:35:04|0.31667
06:35:05|0.31667
06:35:05|0.31667
06:35:07|0.31667
06:35:08|0.31655
06:35:09|0.31655
06:35:10|0.31655
06:35:11|0.31655
06:35:12|0.31655
06:35:13|0.31655
06:35:14|0.31655
06:35:14|0.31655
06:35:16|0.31655
06:35:16|0.31655
06:35:17|0.31655
06:35:18|0.31655
06:35:19|0.31655
06:35:20|0.31667
06:35:22|0.31667
06:35:23|0.31667
06:35:24|0.31667
06:35:26|0.31667
06:35:28|0.31667
06:35:28|0.31667
06:35:29|0.31667
06:35:30|0.31667
06:35:31|0.31667
06:35:32|0.31667
06:35:33|0.31667
06:35:35|0.31641
06:35:37|0.31628
06:35:38|0.31618
06:35:39|0.31618
06:35:40|0.31618
06:35:41|0.31618
06:35:42|0.31618
06:35:43|0.3164
06:35:44|0.3164
06:35:46|0.3164
06:35:46|0.3164
06:35:49|0.3164
06:35:49|0.3164
06:35:50|0.3164
06:35:52|0.3164
06:35:52|0.3164
06:35:53|0.3164
06:35:54|0.31639
06:35:55|0.31639
06:35:56|0.31639
06:35:57|0.31639
06:35:58|0.31639
06:35:59|0.31639
06:36:00|0.31639
06:36:01|0.31639
06:36:02|0.31639
06:36:03|0.31639
06:36:04|0.31639
06:36:05|0.31639
06:36:06|0.31639
06:36:07|0.31639
06:36:08|0.31639
06:36:09|0.31639
06:36:10|0.31638
06:36:11|0.31638
06:36:12|0.31638
06:36:13|0.31638
06:36:14|0.31638
06:36:15|0.31638
06:36:17|0.31638
06:36:17|0.31638
06:36:18|0.31638
06:36:19|0.31638
06:36:20|0.31638
06:36:21|0.31638
06:36:22|0.31638
06:36:23|0.31638
06:36:24|0.31614
06:36:26|0.31614
06:36:27|0.31614
06:36:29|0.31614
06:36:29|0.31614
06:36:32|0.31611
06:36:32|0.31611
06:36:34|0.31604
06:36:34|0.31547
06:36:36|0.31497
06:36:37|0.31478
06:36:39|0.31465
06:36:39|0.31496
06:36:40|0.31525
06:36:41|0.3155
06:36:43|0.31577
06:36:44|0.31562
06:36:45|0.31557
06:36:46|0.31557
06:36:47|0.31557
06:36:48|0.31557
06:36:49|0.31576
06:36:50|0.31538
06:36:51|0.31507
06:36:53|0.31522
06:36:54|0.31522
06:36:55|0.31522
06:36:56|0.31534
06:36:56|0.31534
06:36:58|0.31504
06:36:59|0.31504
06:37:00|0.31532
06:37:00|0.31532
06:37:02|0.31532
06:37:03|0.31532
06:37:04|0.31532
06:37:05|0.31532
06:37:06|0.31532
06:37:07|0.31532
06:37:08|0.31532
06:37:08|0.31532
06:37:09|0.31532
06:37:11|0.31532
06:37:12|0.31532
06:37:13|0.31532
06:37:14|0.31532
06:37:15|0.31532
06:37:16|0.31524
06:37:17|0.31524
06:37:17|0.31524
06:37:19|0.31524
06:37:20|0.31532
06:37:21|0.31532
06:37:22|0.31504
06:37:23|0.31532
06:37:24|0.31532
06:37:25|0.31532
06:37:25|0.31503
06:37:28|0.31532
06:37:30|0.31532
06:37:30|0.31532
06:37:32|0.31532
06:37:33|0.31532
06:37:35|0.31532
06:37:36|0.31532
06:37:37|0.31532
06:37:39|0.31532
06:37:39|0.31532
06:37:41|0.31532
06:37:41|0.31532
06:37:42|0.31532
06:37:44|0.31532
06:37:45|0.31532
06:37:45|0.31532
06:37:47|0.31532
06:37:48|0.31496
06:37:48|0.31496
06:37:50|0.31496
06:37:50|0.31496
06:37:51|0.31496
06:37:52|0.31496
06:37:53|0.31495
06:37:54|0.31495
06:37:56|0.31495
06:37:57|0.31495
06:37:57|0.31495
06:37:59|0.31481
06:38:00|0.31481
06:38:00|0.31481
06:38:01|0.31481
06:38:02|0.31481
06:38:03|0.31481
06:38:06|0.31481
06:38:06|0.31481
06:38:07|0.31481
06:38:08|0.31481
06:38:09|0.31481
06:38:10|0.31481
06:38:11|0.31481
06:38:12|0.31495
06:38:13|0.31495
06:38:14|0.31495
06:38:15|0.31495
06:38:16|0.31518
06:38:17|0.31518
06:38:18|0.31518
06:38:20|0.31517
06:38:21|0.31517
06:38:22|0.31517
06:38:23|0.31516
06:38:24|0.31516
06:38:25|0.31516
06:38:26|0.31516
06:38:27|0.31515
06:38:28|0.31515
06:38:30|0.31521
06:38:31|0.31521
06:38:32|0.31521
06:38:33|0.31521
06:38:34|0.31507
06:38:35|0.31507
06:38:36|0.31507
06:38:37|0.31507
06:38:39|0.31532
06:38:39|0.31532
06:38:41|0.31535
06:38:42|0.31535
06:38:43|0.31535
06:38:44|0.31535
06:38:45|0.31535
06:38:46|0.31535
06:38:47|0.31535
06:38:48|0.31535
06:38:49|0.31535
06:38:50|0.31567
06:38:51|0.31567
06:38:52|0.31567
06:38:53|0.31567
06:38:53|0.31567
06:38:55|0.31567
06:38:55|0.31567
06:38:57|0.31567
06:38:58|0.31567
06:38:58|0.31567
06:39:00|0.31567
06:39:01|0.31567
06:39:02|0.31567
06:39:03|0.31567
06:39:04|0.31567
06:39:05|0.31567
06:39:06|0.31567
06:39:07|0.31567
06:39:08|0.31568
06:39:08|0.31568
06:39:09|0.31568
06:39:11|0.3154
06:39:12|0.3154
06:39:13|0.3157
06:39:13|0.3157
06:39:15|0.3157
06:39:16|0.3157
06:39:17|0.3157
06:39:17|0.3157
06:39:19|0.3157
06:39:20|0.3157
06:39:21|0.3157
06:39:22|0.3157
06:39:23|0.3157
06:39:24|0.3157
06:39:25|0.3157
06:39:25|0.3157
06:39:26|0.3157
06:39:28|0.3157
06:39:30|0.31567
06:39:32|0.3158
06:39:33|0.3158
06:39:33|0.3158
06:39:35|0.3158
06:39:36|0.3158
06:39:37|0.3158
06:39:38|0.3158
06:39:39|0.31547
06:39:40|0.31547
06:39:42|0.31566
06:39:44|0.31566
06:39:44|0.31566
06:39:46|0.31566
06:39:47|0.31566
06:39:48|0.31566
06:39:48|0.31566
06:39:50|0.31566
06:39:51|0.31566
06:39:51|0.31566
06:39:52|0.31566
06:39:53|0.31539
06:39:54|0.31539
06:39:55|0.31567
06:39:57|0.31567
06:39:58|0.31567
06:39:59|0.31567
06:40:00|0.31567
06:40:01|0.31567
06:40:01|0.31567
06:40:02|0.31567
06:40:03|0.31538
06:40:04|0.31538
06:40:06|0.31538
06:40:06|0.31538
06:40:08|0.31538
06:40:09|0.31538
06:40:10|0.31538
06:40:11|0.31538
06:40:12|0.31538
06:40:13|0.31538
06:40:14|0.31538
06:40:15|0.31538
06:40:16|0.31538
06:40:17|0.31538
06:40:18|0.31538
06:40:19|0.31538
06:40:20|0.31538
06:40:21|0.31538
06:40:22|0.31538
06:40:23|0.31538
06:40:24|0.31538
06:40:25|0.31538
06:40:26|0.31538
06:40:27|0.31538
06:40:28|0.31538
06:40:29|0.31538
06:40:31|0.31563
06:40:31|0.31538
06:40:33|0.31538
06:40:34|0.31537
06:40:35|0.31537
06:40:35|0.31537
06:40:38|0.31538
06:40:38|0.31514
06:40:40|0.31544
06:40:40|0.31544
06:40:41|0.31544
06:40:42|0.31544
06:40:43|0.31544
06:40:44|0.31544
06:40:45|0.31544
06:40:46|0.31544
06:40:48|0.31544
06:40:49|0.31544
06:40:50|0.31544
06:40:51|0.31544
06:40:52|0.31544
06:40:53|0.31544
06:40:54|0.31544
06:40:55|0.31544
06:40:56|0.31544
06:40:57|0.31544
06:40:58|0.31544
06:40:59|0.31544
06:41:00|0.31544
06:41:01|0.31544
06:41:02|0.31544
06:41:03|0.31544
06:41:04|0.31544
06:41:05|0.31544
06:41:06|0.31544
06:41:07|0.31544
06:41:08|0.31544
06:41:09|0.31544
06:41:10|0.31543
06:41:11|0.31543
06:41:13|0.31543
06:41:14|0.31543
06:41:14|0.31543
06:41:16|0.31543
06:41:17|0.31543
06:41:17|0.31543
06:41:20|0.31543
06:41:20|0.31561
06:41:21|0.3156
06:41:22|0.3156
06:41:23|0.3156
06:41:24|0.3156
06:41:25|0.3156
06:41:26|0.3156
06:41:29|0.3156
06:41:29|0.3156
06:41:31|0.3156
06:41:32|0.3156
06:41:33|0.3156
06:41:34|0.3156
06:41:36|0.31574
06:41:37|0.3158
06:41:38|0.3158
06:41:39|0.3156
06:41:40|0.31561
06:41:41|0.31561
06:41:42|0.31561
06:41:43|0.31561
06:41:44|0.31561
06:41:45|0.3158
06:41:46|0.3158
06:41:47|0.31561
06:41:48|0.31561
06:41:49|0.31582
06:41:50|0.31582
06:41:51|0.31582
06:41:52|0.31582
06:41:53|0.31554
06:41:54|0.31554
06:41:55|0.31554
06:41:55|0.31554
06:41:57|0.31554
06:41:58|0.31554
06:41:59|0.31554
06:41:59|0.31554
06:42:01|0.31554
06:42:02|0.31554
06:42:03|0.31554
06:42:04|0.31554
06:42:05|0.31554
06:42:06|0.31554
06:42:07|0.31554
06:42:08|0.31554
06:42:09|0.31586
06:42:10|0.31586
06:42:11|0.31586
06:42:12|0.31586
06:42:13|0.31586
06:42:14|0.31586
06:42:15|0.31586
06:42:16|0.31564
06:42:17|0.31564
06:42:18|0.31564
06:42:19|0.31613
06:42:20|0.31588
06:42:21|0.31588
06:42:22|0.31588
06:42:23|0.31621
06:42:24|0.31621
06:42:25|0.31621
06:42:26|0.31621
06:42:27|0.31621
06:42:28|0.31621
06:42:29|0.31621
06:42:30|0.31599
06:42:31|0.31599
06:42:33|0.31599
06:42:35|0.316
06:42:36|0.316
06:42:36|0.316
06:42:37|0.316
06:42:38|0.316
06:42:39|0.316
06:42:40|0.316
06:42:41|0.316
06:42:42|0.31619
06:42:44|0.31638
06:42:45|0.31608
06:42:46|0.31608
06:42:47|0.31608
06:42:47|0.31608
06:42:49|0.31608
06:42:50|0.31617
06:42:51|0.31617
06:42:52|0.31617
06:42:53|0.31617
06:42:53|0.31617
06:42:55|0.31617
06:42:56|0.31617
06:42:56|0.31617
06:42:57|0.31617
06:42:58|0.31617
06:42:59|0.31617
06:43:01|0.31617
06:43:01|0.31617
06:43:03|0.31617
06:43:03|0.31617
06:43:05|0.31617
06:43:06|0.31617
06:43:06|0.31617
06:43:07|0.31617
06:43:08|0.31617
06:43:09|0.31617
06:43:10|0.31617
06:43:11|0.31617
06:43:12|0.316
06:43:13|0.316
06:43:15|0.316
06:43:15|0.316
06:43:16|0.316
06:43:17|0.316
06:43:18|0.31616
06:43:19|0.31616
06:43:20|0.31616
06:43:21|0.316
06:43:22|0.31617
06:43:23|0.31617
06:43:24|0.31617
06:43:25|0.31617
06:43:26|0.31617
06:43:28|0.316
06:43:28|0.316
06:43:29|0.31617
06:43:31|0.31617
06:43:31|0.31617
06:43:34|0.31617
06:43:35|0.31617
06:43:35|0.31629
06:43:37|0.31629
06:43:38|0.31629
06:43:39|0.31629
06:43:40|0.31629
06:43:42|0.31629
06:43:42|0.31629
06:43:43|0.31629
06:43:45|0.31609
06:43:46|0.31614
06:43:47|0.31614
06:43:48|0.31614
06:43:49|0.31614
06:43:50|0.31614
06:43:51|0.31614
06:43:52|0.31614
06:43:52|0.31614
06:43:54|0.31614
06:43:55|0.31614
06:43:56|0.31614
06:43:57|0.31601
06:43:58|0.31601
06:43:59|0.31601
06:44:00|0.31601
06:44:01|0.31601
06:44:02|0.31601
06:44:03|0.31636
06:44:05|0.31636
06:44:05|0.31646
06:44:06|0.31618
06:44:07|0.31618
06:44:09|0.31618
06:44:09|0.31646
06:44:10|0.31646
06:44:11|0.3165
06:44:12|0.31639
06:44:13|0.31639
06:44:14|0.31639
06:44:15|0.31642
06:44:16|0.31617
06:44:17|0.31617
06:44:19|0.31617
06:44:19|0.31617
06:44:20|0.31648
06:44:21|0.31648
06:44:22|0.31648
06:44:23|0.31648
06:44:24|0.31648
06:44:25|0.31648
06:44:27|0.31648
06:44:27|0.31648
06:44:30|0.31648
06:44:30|0.31648
06:44:31|0.31648
06:44:32|0.31648
06:44:34|0.31648
06:44:36|0.31648
06:44:38|0.31648
06:44:38|0.31648
06:44:40|0.3164
06:44:40|0.3164
06:44:42|0.3164
06:44:42|0.3163
06:44:43|0.3163
06:44:44|0.3163
06:44:45|0.3163
06:44:46|0.3163
06:44:47|0.3163
06:44:48|0.3163
06:44:49|0.3163
06:44:50|0.3163
06:44:51|0.31625
06:44:52|0.31625
06:44:53|0.3161
06:44:54|0.3161
06:44:55|0.3161
06:44:56|0.3161
06:44:57|0.3161
06:44:59|0.3161
06:44:59|0.31626
06:45:00|0.31626
06:45:01|0.31626
06:45:03|0.31626
06:45:04|0.31629
06:45:05|0.31629
06:45:06|0.31636
06:45:07|0.31636
06:45:08|0.31636
06:45:09|0.31636
06:45:10|0.31625
06:45:11|0.31625
06:45:12|0.31625
06:45:13|0.31625
06:45:15|0.31625
06:45:16|0.31625
06:45:17|0.31625
06:45:17|0.31625
06:45:18|0.31625
06:45:20|0.31625
06:45:21|0.31625
06:45:21|0.31625
06:45:23|0.31625
06:45:23|0.31625
06:45:25|0.31625
06:45:26|0.31625
06:45:26|0.31625
06:45:27|0.31638
06:45:28|0.31638
06:45:29|0.31638
06:45:32|0.31612
06:45:33|0.31612
06:45:34|0.31647
06:45:36|0.31638
06:45:37|0.31638
06:45:38|0.31638
06:45:39|0.3169
06:45:41|0.31701
06:45:42|0.31701
06:45:44|0.31701
06:45:45|0.31686
06:45:45|0.31686
06:45:47|0.31686
06:45:49|0.31686
06:45:50|0.31686
06:45:50|0.31686
06:45:51|0.317
06:45:52|0.317
06:45:53|0.317
06:45:54|0.317
06:45:55|0.317
06:45:56|0.317
06:45:57|0.317
06:45:59|0.31669
06:46:00|0.31669
06:46:01|0.31669
06:46:02|0.31669
06:46:03|0.31669
06:46:04|0.3168
06:46:05|0.3168
06:46:06|0.31689
06:46:07|0.31689
06:46:08|0.31706
06:46:09|0.31706
06:46:10|0.31738
06:46:11|0.31738
06:46:12|0.31747
06:46:13|0.31707
06:46:14|0.31707
06:46:15|0.31712
06:46:16|0.31712
06:46:17|0.31712
06:46:18|0.31712
06:46:19|0.31712
06:46:20|0.3174
06:46:21|0.3174
06:46:22|0.3174
06:46:23|0.3171
06:46:24|0.3171
06:46:25|0.3171
06:46:26|0.31712
06:46:27|0.31734
06:46:28|0.31734
06:46:29|0.31734
06:46:30|0.31734
06:46:31|0.31734
06:46:32|0.31734
06:46:33|0.31734
06:46:34|0.31681
06:46:35|0.31681
06:46:37|0.31681
06:46:39|0.31681
06:46:41|0.31681
06:46:41|0.31681
06:46:43|0.31681
06:46:44|0.31681
06:46:45|0.31681
06:46:46|0.31681
06:46:47|0.31681
06:46:48|0.31681
06:46:49|0.31681
06:46:50|0.31681
06:46:51|0.31693
06:46:52|0.31693
06:46:53|0.31693
06:46:54|0.31693
06:46:56|0.31693
06:46:56|0.31693
06:46:58|0.31693
06:46:58|0.31693
06:46:59|0.31693
06:47:00|0.31693
06:47:01|0.31693
06:47:02|0.31693
06:47:03|0.31693
06:47:04|0.31693
06:47:05|0.31686
06:47:06|0.31687
06:47:08|0.31687
06:47:08|0.31687
06:47:09|0.31687
06:47:10|0.31715
06:47:11|0.31715
06:47:12|0.31715
06:47:13|0.31723
06:47:14|0.31713
06:47:15|0.31734
06:47:16|0.31734
06:47:17|0.31728
06:47:18|0.31728
06:47:19|0.31728
06:47:21|0.31728
06:47:22|0.31714
06:47:23|0.31681
06:47:24|0.31681
06:47:25|0.31693
06:47:26|0.31713
06:47:27|0.31713
06:47:28|0.31713
06:47:29|0.31741
06:47:30|0.31741
06:47:31|0.31741
06:47:32|0.31741
06:47:33|0.31741
06:47:34|0.31741
06:47:35|0.31741
06:47:36|0.31698
06:47:37|0.31698
06:47:39|0.31735
06:47:40|0.31735
06:47:42|0.31735
06:47:43|0.31735
06:47:44|0.31735
06:47:44|0.31735
06:47:45|0.31735
06:47:47|0.31735
06:47:47|0.3174
06:47:49|0.3174
06:47:50|0.3174
06:47:51|0.3174
06:47:52|0.3174
06:47:53|0.31728
06:47:54|0.31728
06:47:55|0.31728
06:47:56|0.31728
06:47:57|0.31738
06:47:59|0.31742
06:48:00|0.31742
06:48:00|0.31733
06:48:01|0.31733
06:48:02|0.31724
06:48:03|0.31724
06:48:04|0.31724
06:48:06|0.31724
06:48:07|0.31724
06:48:08|0.31724
06:48:09|0.31724
06:48:10|0.31753
06:48:11|0.31753
06:48:12|0.31724
06:48:13|0.31724
06:48:14|0.31724
06:48:15|0.31724
06:48:16|0.31724
06:48:17|0.31724
06:48:18|0.31724
06:48:19|0.31724
06:48:20|0.31724
06:48:21|0.31724
06:48:22|0.31724
06:48:23|0.31724
06:48:24|0.31724
06:48:25|0.31724
06:48:26|0.31724
06:48:27|0.31724
06:48:28|0.31724
06:48:29|0.31748
06:48:30|0.31748
06:48:31|0.31748
06:48:32|0.31724
06:48:33|0.31748
06:48:34|0.31748
06:48:35|0.31748
06:48:36|0.31748
06:48:37|0.31748
06:48:39|0.31748
06:48:40|0.31748
06:48:41|0.31751
06:48:43|0.31754
06:48:45|0.3175
06:48:45|0.3175
06:48:47|0.3175
06:48:49|0.31719
06:48:50|0.31719
06:48:52|0.31719
06:48:52|0.31719
06:48:54|0.31719
06:48:56|0.31717
06:48:56|0.31719
06:48:57|0.31719
06:48:58|0.31719
06:48:59|0.31719
06:49:00|0.31719
06:49:01|0.31719
06:49:02|0.31719
06:49:03|0.31719
06:49:04|0.31719
06:49:05|0.31719
06:49:06|0.31719
06:49:07|0.31719
06:49:08|0.31719
06:49:09|0.31719
06:49:10|0.31742
06:49:11|0.31742
06:49:12|0.31742
06:49:13|0.31742
06:49:14|0.31719
06:49:15|0.31719
06:49:16|0.31719
06:49:17|0.31719
06:49:18|0.31719
06:49:19|0.31719
06:49:20|0.31719
06:49:21|0.31719
06:49:22|0.31719
06:49:23|0.31719
06:49:24|0.31719
06:49:25|0.31719
06:49:26|0.31719
06:49:27|0.31719
06:49:28|0.31719
06:49:29|0.31753
06:49:30|0.31743
06:49:31|0.31743
06:49:32|0.31743
06:49:33|0.31743
06:49:34|0.3178
06:49:35|0.31786
06:49:36|0.31795
06:49:37|0.31795
06:49:39|0.31786
06:49:41|0.31786
06:49:43|0.31771
06:49:43|0.31749
06:49:44|0.31774
06:49:45|0.31774
06:49:47|0.31774
06:49:47|0.31774
06:49:48|0.31774
06:49:49|0.31774
06:49:51|0.31774
06:49:52|0.31774
06:49:53|0.31774
06:49:53|0.31774
06:49:54|0.31774
06:49:55|0.3175
06:49:56|0.3175
06:49:57|0.3175
06:49:58|0.3175
06:49:59|0.3175
06:50:00|0.3175
06:50:02|0.3175
06:50:02|0.31775
06:50:04|0.31771
06:50:04|0.31771
06:50:05|0.31771
06:50:06|0.31771
06:50:07|0.31771
06:50:08|0.31771
06:50:10|0.31771
06:50:10|0.31771
06:50:12|0.31771
06:50:12|0.31771
06:50:13|0.31771
06:50:15|0.31771
06:50:16|0.31771
06:50:17|0.31771
06:50:17|0.31771
06:50:18|0.31771
06:50:19|0.31771
06:50:20|0.31771
06:50:21|0.31771
06:50:24|0.31771
06:50:24|0.31771
06:50:25|0.31771
06:50:26|0.31771
06:50:27|0.31771
06:50:28|0.31771
06:50:29|0.31771
06:50:30|0.31771
06:50:31|0.31771
06:50:32|0.31771
06:50:33|0.31771
06:50:34|0.31771
06:50:36|0.31759
06:50:37|0.31788
06:50:38|0.31788
06:50:39|0.31754
06:50:41|0.31754
06:50:42|0.31754
06:50:43|0.31754
06:50:45|0.31754
06:50:46|0.3179
06:50:48|0.31796
06:50:49|0.31796
06:50:50|0.31796
06:50:52|0.31766
06:50:52|0.31766
06:50:53|0.31796
06:50:54|0.31796
06:50:55|0.31796
06:50:57|0.31796
06:50:58|0.31796
06:50:58|0.31796
06:50:59|0.31796
06:51:00|0.31796
06:51:03|0.31796
06:51:03|0.31796
06:51:05|0.31796
06:51:06|0.31787
06:51:07|0.31791
06:51:08|0.31791
06:51:09|0.31872
06:51:10|0.31881
06:51:11|0.31885
06:51:12|0.31882
06:51:13|0.31895
06:51:14|0.31901
06:51:15|0.31898
06:51:16|0.3191
06:51:17|0.31916
06:51:18|0.31949
06:51:19|0.31953
06:51:20|0.31926
06:51:21|0.31926
06:51:22|0.31941
06:51:23|0.31931
06:51:24|0.31967
06:51:25|0.3197
06:51:26|0.3195
06:51:27|0.31931
06:51:28|0.31892
06:51:29|0.31892
06:51:30|0.31866
06:51:31|0.31851
06:51:32|0.31856
06:51:33|0.31856
06:51:34|0.31856
06:51:35|0.31856
06:51:36|0.31856
06:51:37|0.31856
06:51:38|0.31856
06:51:39|0.31856
06:51:40|0.31856
06:51:42|0.31856
06:51:44|0.3187
06:51:46|0.3187
06:51:47|0.3187
06:51:48|0.3187
06:51:49|0.3187
06:51:50|0.3187
06:51:51|0.3187
06:51:52|0.3187
06:51:53|0.3187
06:51:54|0.31878
06:51:55|0.31878
06:51:56|0.31878
06:51:57|0.31878
06:51:58|0.31878
06:51:59|0.31878
06:52:00|0.31878
06:52:01|0.31878
06:52:02|0.31865
06:52:03|0.31865
06:52:04|0.31865
06:52:05|0.31865
06:52:06|0.31865
06:52:07|0.31839
06:52:08|0.31839
06:52:09|0.31839
06:52:10|0.31839
06:52:11|0.31878
06:52:12|0.31883
06:52:13|0.31883
06:52:14|0.31883
06:52:16|0.31883
06:52:17|0.31883
06:52:18|0.31883
06:52:19|0.31907
06:52:20|0.31907
06:52:21|0.31907
06:52:22|0.31907
06:52:23|0.31889
06:52:24|0.31889
06:52:25|0.31889
06:52:26|0.31889
06:52:27|0.31906
06:52:28|0.31906
06:52:29|0.31906
06:52:30|0.31906
06:52:31|0.31906
06:52:32|0.31906
06:52:33|0.31906
06:52:34|0.31906
06:52:35|0.31906
06:52:36|0.31906
06:52:37|0.31906
06:52:38|0.31906
06:52:39|0.31906
06:52:40|0.31906
06:52:41|0.31906
06:52:43|0.31906
06:52:45|0.31905
06:52:45|0.31905
06:52:48|0.31905
06:52:49|0.31905
06:52:50|0.31905
06:52:51|0.31905
06:52:51|0.31905
06:52:52|0.31905
06:52:54|0.32054
06:52:55|0.32112
06:52:56|0.32099
06:52:57|0.3211
06:52:58|0.32156
06:52:59|0.32113
06:53:00|0.32113
06:53:01|0.32113
06:53:02|0.32121
06:53:04|0.32089
06:53:04|0.32109
06:53:06|0.32076
06:53:07|0.32076
06:53:08|0.32088
06:53:08|0.32088
06:53:10|0.32052
06:53:11|0.32044
06:53:12|0.32044
06:53:13|0.32044
06:53:13|0.32044
06:53:14|0.3202
06:53:16|0.3202
06:53:17|0.32053
06:53:17|0.32053
06:53:19|0.32053
06:53:20|0.32064
06:53:20|0.32083
06:53:22|0.32089
06:53:23|0.32089
06:53:24|0.32089
06:53:24|0.32089
06:53:26|0.3208
06:53:26|0.3208
06:53:27|0.3208
06:53:29|0.3208
06:53:30|0.3208
06:53:31|0.3208
06:53:32|0.3208
06:53:32|0.32052
06:53:34|0.32052
06:53:35|0.32052
06:53:35|0.32052
06:53:36|0.3215
06:53:38|0.32086
06:53:38|0.321
06:53:40|0.321
06:53:40|0.321
06:53:42|0.321
06:53:43|0.32085
06:53:44|0.32067
06:53:45|0.32067
06:53:46|0.32067
06:53:47|0.32067
06:53:48|0.32067
06:53:49|0.32067
06:53:50|0.32067
06:53:51|0.32058
06:53:52|0.32058
06:53:53|0.32058
06:53:54|0.32058
06:53:55|0.32067
06:53:56|0.32067
06:53:57|0.32067
06:53:58|0.32067
06:53:59|0.32067
06:54:00|0.32066
06:54:01|0.32084
06:54:02|0.32084
06:54:03|0.32084
06:54:04|0.32084
06:54:05|0.32084
06:54:06|0.32084
06:54:07|0.32079
06:54:08|0.32079
06:54:09|0.32079
06:54:10|0.32079
06:54:11|0.32052
06:54:12|0.32052
06:54:13|0.32052
06:54:14|0.32052
06:54:15|0.32052
06:54:16|0.32052
06:54:17|0.32044
06:54:18|0.32152
06:54:19|0.32189
06:54:20|0.32191
06:54:21|0.32192
06:54:22|0.32192
06:54:23|0.32192
06:54:24|0.32174
06:54:25|0.32174
06:54:26|0.32174
06:54:27|0.32174
06:54:28|0.32174
06:54:29|0.32176
06:54:30|0.32176
06:54:31|0.32212
06:54:32|0.32204
06:54:33|0.32183
06:54:34|0.32182
06:54:35|0.32205
06:54:36|0.32213
06:54:37|0.32213
06:54:38|0.32213
06:54:39|0.32212
06:54:40|0.32212
06:54:41|0.32212
06:54:42|0.32231
06:54:43|0.32212
06:54:45|0.32212
06:54:46|0.32224
06:54:48|0.32224
06:54:49|0.32224
06:54:50|0.32224
06:54:51|0.32224
06:54:52|0.32224
06:54:52|0.32222
06:54:54|0.32222
06:54:55|0.32222
06:54:55|0.32222
06:54:57|0.32222
06:54:57|0.32222
06:54:58|0.32212
06:55:00|0.32212
06:55:01|0.32212
06:55:02|0.32212
06:55:03|0.32196
06:55:04|0.32189
06:55:05|0.32189
06:55:06|0.32189
06:55:07|0.32189
06:55:08|0.32189
06:55:09|0.32189
06:55:10|0.32189
06:55:11|0.323
06:55:11|0.32314
06:55:13|0.32278
06:55:14|0.32272
06:55:15|0.32272
06:55:15|0.32272
06:55:17|0.32272
06:55:17|0.32272
06:55:19|0.32272
06:55:20|0.32306
06:55:21|0.32315
06:55:21|0.32309
06:55:23|0.32309
06:55:23|0.32309
06:55:25|0.32267
06:55:27|0.323
06:55:27|0.323
06:55:28|0.323
06:55:29|0.323
06:55:31|0.323
06:55:31|0.32305
06:55:32|0.323
06:55:33|0.32311
06:55:34|0.32311
06:55:37|0.3231
06:55:37|0.323
06:55:38|0.32287
06:55:39|0.32287
06:55:40|0.32287
06:55:41|0.32287
06:55:42|0.32287
06:55:43|0.32287
06:55:45|0.32287
06:55:47|0.323
06:55:48|0.323
06:55:49|0.32287
06:55:51|0.32282
06:55:52|0.32282
06:55:54|0.32282
06:55:55|0.3232
06:55:56|0.32289
06:55:57|0.32291
06:55:58|0.32291
06:56:00|0.3232
06:56:01|0.32327
06:56:02|0.32287
06:56:03|0.32284
06:56:03|0.32284
06:56:05|0.32284
06:56:06|0.32284
06:56:07|0.32284
06:56:08|0.32319
06:56:09|0.32319
06:56:10|0.32319
06:56:10|0.32319
06:56:12|0.32319
06:56:13|0.3232
06:56:14|0.3232
06:56:15|0.3232
06:56:15|0.3232
06:56:17|0.3232
06:56:18|0.3232
06:56:18|0.3232
06:56:20|0.3233
06:56:21|0.32319
06:56:22|0.32319
06:56:22|0.32324
06:56:23|0.32324
06:56:25|0.32324
06:56:26|0.32287
06:56:27|0.32287
06:56:28|0.32287
06:56:28|0.32287
06:56:29|0.32287
06:56:31|0.32287
06:56:32|0.32287
06:56:33|0.32287
06:56:34|0.32287
06:56:35|0.32262
06:56:35|0.32131
06:56:36|0.32199
06:56:38|0.32083
06:56:38|0.32156
06:56:39|0.32156
06:56:41|0.32156
06:56:41|0.32097
06:56:43|0.32097
06:56:44|0.32097
06:56:45|0.32156
06:56:47|0.32174
06:56:49|0.32222
06:56:50|0.32174
06:56:52|0.32228
06:56:54|0.32228
06:56:54|0.32222
06:56:56|0.32222
06:56:57|0.3224
06:56:58|0.32229
06:56:59|0.32321
06:57:00|0.32321
06:57:00|0.32321
06:57:02|0.32321
06:57:03|0.32229
06:57:03|0.32224
06:57:04|0.32224
06:57:05|0.3226
06:57:07|0.3227
06:57:08|0.3227
06:57:09|0.3227
06:57:09|0.3227
06:57:10|0.3227
06:57:11|0.3227
06:57:12|0.3227
06:57:13|0.3227
06:57:14|0.3227
06:57:16|0.32246
06:57:17|0.32246
06:57:18|0.32246
06:57:18|0.32286
06:57:19|0.32292
06:57:21|0.32289
06:57:21|0.32289
06:57:22|0.32289
06:57:23|0.32289
06:57:24|0.32288
06:57:26|0.32292
06:57:26|0.32292
06:57:27|0.32312
06:57:28|0.32312
06:57:29|0.32287
06:57:31|0.32286
06:57:31|0.32286
06:57:32|0.32286
06:57:34|0.32286
06:57:34|0.32311
06:57:35|0.32311
06:57:36|0.32311
06:57:38|0.32311
06:57:39|0.32311
06:57:39|0.32324
06:57:40|0.32324
06:57:41|0.32324
06:57:42|0.32324
06:57:44|0.32323
06:57:44|0.32288
06:57:45|0.32286
06:57:48|0.32286
06:57:49|0.32286
06:57:51|0.32286
06:57:52|0.32312
06:57:53|0.32311
06:57:55|0.322
06:57:55|0.32199
06:57:56|0.32106
06:57:57|0.32139
06:57:58|0.32127
06:58:00|0.32144
06:58:00|0.32087
06:58:01|0.32087
06:58:04|0.32159
06:58:05|0.32096
06:58:05|0.32156
06:58:06|0.32156
06:58:07|0.32148
06:58:09|0.32148
06:58:10|0.32144
06:58:11|0.32144
06:58:12|0.32144
06:58:13|0.32144
06:58:14|0.32144
06:58:15|0.32144
06:58:16|0.32144
06:58:17|0.32157
06:58:18|0.32157
06:58:19|0.32143
06:58:20|0.3218
06:58:21|0.32141
06:58:22|0.32154
06:58:23|0.32149
06:58:24|0.32149
06:58:25|0.32142
06:58:26|0.3214
06:58:27|0.3214
06:58:28|0.3214
06:58:29|0.3214
06:58:30|0.3214
06:58:31|0.3214
06:58:32|0.32148
06:58:33|0.32109
06:58:34|0.32109
06:58:35|0.32109
06:58:36|0.32109
06:58:37|0.3209
06:58:38|0.3209
06:58:39|0.32128
06:58:40|0.3209
06:58:41|0.3209
06:58:42|0.32121
06:58:43|0.3209
06:58:44|0.32119
06:58:45|0.3209
06:58:46|0.32149
06:58:47|0.32158
06:58:49|0.32168
06:58:51|0.32111
06:58:51|0.32088
06:58:54|0.32086
06:58:54|0.32104
06:58:55|0.32104
06:58:57|0.32113
06:58:58|0.32112
06:58:59|0.32107
06:59:00|0.32107
06:59:01|0.32107
06:59:02|0.3209
06:59:03|0.3209
06:59:04|0.3209
06:59:05|0.3209
06:59:06|0.3209
06:59:07|0.3209
06:59:08|0.32092
06:59:09|0.32037
06:59:10|0.32037
06:59:11|0.32053
06:59:12|0.32037
06:59:13|0.32053
06:59:14|0.32025
06:59:15|0.32043
06:59:16|0.32043
06:59:17|0.32025
06:59:18|0.32024
06:59:19|0.32024
06:59:20|0.32024
06:59:21|0.32024
06:59:23|0.32024
06:59:24|0.3202
06:59:25|0.32011
06:59:25|0.3201
06:59:27|0.3201
06:59:28|0.3201
06:59:29|0.3201
06:59:29|0.32012
06:59:31|0.32011
06:59:31|0.32
06:59:33|0.32
06:59:33|0.32
06:59:35|0.32
06:59:36|0.32
06:59:37|0.32
06:59:38|0.32
06:59:39|0.32053
06:59:40|0.32086
06:59:40|0.32081
06:59:42|0.32081
06:59:43|0.32081
06:59:43|0.32081
06:59:45|0.32057
06:59:46|0.32057
06:59:47|0.32058
06:59:48|0.32057
06:59:48|0.32055
06:59:51|0.32079
06:59:51|0.32079
06:59:52|0.32104
06:59:54|0.32076
06:59:55|0.32061
06:59:56|0.32061
06:59:57|0.32061
06:59:58|0.32058
06:59:58|0.32058
06:59:59|0.32058
07:00:01|0.32058
07:00:02|0.32058
07:00:03|0.32077
07:00:04|0.32077
07:00:05|0.32061
07:00:06|0.32061
07:00:07|0.32058
07:00:08|0.32058
07:00:09|0.32058
07:00:10|0.32057
07:00:11|0.32026
07:00:12|0.32026
07:00:13|0.32027
07:00:14|0.32027
07:00:15|0.32017
07:00:16|0.3204
07:00:17|0.32008
07:00:18|0.32008
07:00:19|0.32044
07:00:20|0.3201
07:00:21|0.3201
07:00:22|0.3201
07:00:23|0.3201
07:00:24|0.3201
07:00:25|0.3201
07:00:26|0.3201
07:00:27|0.3201
07:00:28|0.32048
07:00:29|0.32048
07:00:30|0.32048
07:00:31|0.32048
07:00:32|0.32048
07:00:33|0.32008
07:00:34|0.32
07:00:35|0.32
07:00:36|0.32
07:00:37|0.32
07:00:38|0.32
07:00:39|0.32
07:00:40|0.32
07:00:41|0.32
07:00:42|0.32
07:00:43|0.3201
07:00:44|0.3201
07:00:45|0.32004
07:00:46|0.32004
07:00:48|0.31999
07:00:49|0.31999
07:00:51|0.31994
07:00:53|0.31994
07:00:54|0.31953
07:00:55|0.31958
07:00:56|0.31936
07:00:57|0.31936
07:00:58|0.3195
07:00:59|0.31948
07:01:00|0.31951
07:01:01|0.31904
07:01:02|0.31931
07:01:03|0.31904
07:01:05|0.31906
07:01:05|0.31909
07:01:06|0.31924
07:01:08|0.31905
07:01:09|0.31884
07:01:10|0.31884
07:01:11|0.31927
07:01:12|0.31927
07:01:12|0.31927
07:01:13|0.32333
07:01:15|0.32106
07:01:16|0.32125
07:01:17|0.32087
07:01:18|0.32023
07:01:20|0.32088
07:01:20|0.32108
07:01:21|0.32094
07:01:23|0.32062
07:01:25|0.32062
07:01:25|0.32054
07:01:26|0.32021
07:01:27|0.32029
07:01:28|0.32029
07:01:29|0.32029
07:01:30|0.32028
07:01:31|0.32028
07:01:32|0.32029
07:01:33|0.32028
07:01:34|0.32013
07:01:35|0.32013
07:01:36|0.31991
07:01:37|0.31989
07:01:38|0.31989
07:01:39|0.31955
07:01:40|0.31955
07:01:41|0.31943
07:01:42|0.31915
07:01:43|0.31934
07:01:44|0.31918
07:01:45|0.31918
07:01:47|0.31919
07:01:48|0.31919
07:01:49|0.31919
07:01:50|0.3192
07:01:52|0.31972
07:01:53|0.31947
07:01:54|0.31979
07:01:55|0.31951
07:01:56|0.31885
07:01:57|0.31918
07:01:58|0.31932
07:02:00|0.31895
07:02:00|0.31939
07:02:02|0.31918
07:02:03|0.31919
07:02:04|0.31919
07:02:05|0.31919
07:02:06|0.31918
07:02:07|0.3189
07:02:09|0.31908
07:02:10|0.31908
07:02:11|0.31908
07:02:12|0.31899
07:02:14|0.31899
07:02:15|0.31886
07:02:16|0.31886
07:02:17|0.31901
07:02:18|0.31901
07:02:19|0.31901
07:02:19|0.31901
07:02:21|0.31915
07:02:22|0.31931
07:02:23|0.31917
07:02:24|0.31927
07:02:25|0.31927
07:02:26|0.31927
07:02:27|0.31927
07:02:28|0.31927
07:02:29|0.31927
07:02:30|0.31976
07:02:31|0.32003
07:02:32|0.31978
07:02:32|0.31978
07:02:34|0.31977
07:02:35|0.31943
07:02:36|0.31943
07:02:36|0.31944
07:02:38|0.31944
07:02:39|0.31934
07:02:39|0.31934
07:02:41|0.31939
07:02:42|0.31927
07:02:42|0.31927
07:02:44|0.31927
07:02:44|0.31955
07:02:46|0.31955
07:02:47|0.31898
07:02:48|0.31927
07:02:49|0.31884
07:02:49|0.31883
07:02:51|0.31883
07:02:51|0.31882
07:02:54|0.31878
07:02:56|0.31903
07:02:56|0.31885
07:02:58|0.31912
07:02:59|0.31863
07:03:00|0.31863
07:03:01|0.31886
07:03:02|0.31859
07:03:03|0.31888
07:03:04|0.31884
07:03:05|0.31868
07:03:06|0.31859
07:03:07|0.31885
07:03:08|0.3186
07:03:09|0.31859
07:03:10|0.31857
07:03:11|0.31877
07:03:12|0.31857
07:03:13|0.31806
07:03:14|0.31844
07:03:15|0.31835
07:03:16|0.31835
07:03:17|0.31836
07:03:18|0.31806
07:03:19|0.31812
07:03:20|0.31806
07:03:21|0.31806
07:03:22|0.31848
07:03:23|0.31806
07:03:24|0.31806
07:03:25|0.31806
07:03:26|0.31818
07:03:27|0.31806
07:03:28|0.31806
07:03:29|0.31811
07:03:30|0.31806
07:03:31|0.31806
07:03:32|0.31806
07:03:33|0.31825
07:03:34|0.31826
07:03:35|0.31817
07:03:36|0.31807
07:03:38|0.31812
07:03:38|0.31812
07:03:40|0.31806
07:03:40|0.31806
07:03:41|0.31806
07:03:42|0.31806
07:03:45|0.31855
07:03:45|0.31807
07:03:46|0.31807
07:03:47|0.31807
07:03:48|0.31807
07:03:49|0.31806
07:03:51|0.31806
07:03:51|0.31831
07:03:54|0.31806
07:03:55|0.31839
07:03:57|0.31807
07:03:58|0.31807
07:03:59|0.31808
07:03:59|0.31807
07:04:01|0.31807
07:04:02|0.31807
07:04:03|0.31883
07:04:05|0.31807
07:04:06|0.31847
07:04:06|0.31822
07:04:08|0.31822
07:04:09|0.31822
07:04:09|0.31828
07:04:10|0.31828
07:04:11|0.31828
07:04:12|0.31828
07:04:13|0.31822
07:04:15|0.31808
07:04:16|0.31833
07:04:17|0.31833
07:04:18|0.31831
07:04:19|0.31817
07:04:20|0.31829
07:04:21|0.31829
07:04:22|0.31829
07:04:23|0.31829
07:04:24|0.31829
07:04:25|0.31829
07:04:26|0.31829
07:04:27|0.31833
07:04:28|0.31855
07:04:29|0.31855
07:04:30|0.31829
07:04:31|0.31829
07:04:32|0.31866
07:04:33|0.31866
07:04:34|0.31866
07:04:35|0.31866
07:04:36|0.31866
07:04:37|0.31866
07:04:38|0.3186
07:04:39|0.3186
07:04:40|0.3186
07:04:41|0.3186
07:04:42|0.3186
07:04:43|0.3186
07:04:44|0.3186
07:04:45|0.31866
07:04:46|0.31866
07:04:47|0.31866
07:04:48|0.31866
07:04:49|0.31866
07:04:50|0.31866
07:04:51|0.31882
07:04:52|0.31882
07:04:53|0.31832
07:04:55|0.3181
07:04:57|0.31798
07:04:58|0.31798
07:05:00|0.31785
07:05:00|0.31797
07:05:01|0.31797
07:05:02|0.31758
07:05:04|0.31758
07:05:05|0.31758
07:05:06|0.31758
07:05:07|0.31784
07:05:08|0.31784
07:05:09|0.31771
07:05:11|0.31789
07:05:11|0.31789
07:05:13|0.31789
07:05:14|0.31789
07:05:15|0.31789
07:05:16|0.31789
07:05:17|0.31777
07:05:17|0.31777
07:05:19|0.31782
07:05:20|0.31782
07:05:21|0.31817
07:05:22|0.31841
07:05:23|0.31838
07:05:25|0.31838
07:05:26|0.31838
07:05:27|0.31838
07:05:28|0.31804
07:05:29|0.31782
07:05:29|0.31782
07:05:31|0.31789
07:05:31|0.31783
07:05:33|0.31783
07:05:33|0.31789
07:05:35|0.31789
07:05:36|0.31789
07:05:37|0.31789
07:05:38|0.31794
07:05:38|0.31794
07:05:39|0.31794
07:05:41|0.31794
07:05:42|0.31794
07:05:42|0.31794
07:05:43|0.31794
07:05:45|0.31794
07:05:46|0.31794
07:05:46|0.31794
07:05:47|0.31794
07:05:49|0.31843
07:05:49|0.31843
07:05:50|0.31843
07:05:52|0.31843
07:05:53|0.31843
07:05:54|0.31843
07:05:56|0.31843
07:05:56|0.31843
07:05:57|0.31832
07:05:59|0.31832
07:06:01|0.31835
07:06:02|0.31835
07:06:03|0.31803
07:06:04|0.31803
07:06:05|0.31803
07:06:06|0.31803
07:06:07|0.31827
07:06:08|0.31827
07:06:09|0.31823
07:06:10|0.31823
07:06:11|0.31823
07:06:12|0.31823
07:06:13|0.31823
07:06:14|0.31823
07:06:15|0.31836
07:06:16|0.31848
07:06:17|0.31835
07:06:18|0.31835
07:06:19|0.31865
07:06:20|0.3193
07:06:21|0.31918
07:06:22|0.31918
07:06:24|0.3193
07:06:24|0.3193
07:06:25|0.3193
07:06:26|0.31942
07:06:27|0.31942
07:06:29|0.31942
07:06:30|0.31942
07:06:30|0.31875
07:06:31|0.31884
07:06:32|0.31884
07:06:33|0.31884
07:06:34|0.31884
07:06:35|0.31884
07:06:36|0.31884
07:06:37|0.31884
07:06:38|0.31884
07:06:40|0.31884
07:06:40|0.31884
07:06:41|0.31884
07:06:42|0.31884
07:06:43|0.31884
07:06:44|0.31879
07:06:45|0.31879
07:06:46|0.31879
07:06:47|0.31879
07:06:48|0.31879
07:06:50|0.31879
07:06:50|0.31879
07:06:51|0.31879
07:06:52|0.31879
07:06:53|0.31879
07:06:54|0.31879
07:06:56|0.31879
07:06:58|0.31879
07:07:00|0.31876
07:07:02|0.31876
07:07:02|0.31876
07:07:03|0.31876
07:07:04|0.3187
07:07:06|0.31852
07:07:07|0.31847
07:07:08|0.31847
07:07:09|0.31868
07:07:11|0.31868
07:07:13|0.31879
07:07:14|0.31879
07:07:14|0.31879
07:07:16|0.31879
07:07:17|0.31879
07:07:18|0.31848
07:07:18|0.31848
07:07:19|0.31848
07:07:20|0.31875
07:07:22|0.31875
07:07:22|0.31875
07:07:24|0.31875
07:07:24|0.31875
07:07:27|0.31837
07:07:27|0.31859
07:07:28|0.31859
07:07:29|0.31859
07:07:30|0.31859
07:07:31|0.31859
07:07:32|0.31859
07:07:33|0.31859
07:07:34|0.31859
07:07:35|0.31859
07:07:36|0.31859
07:07:37|0.31859
07:07:39|0.31859
07:07:39|0.31859
07:07:40|0.31816
07:07:41|0.31816
07:07:42|0.31815
07:07:43|0.31815
07:07:44|0.31815
07:07:45|0.31815
07:07:46|0.31815
07:07:47|0.31815
07:07:48|0.31815
07:07:49|0.31815
07:07:51|0.31815
07:07:51|0.31815
07:07:52|0.31815
07:07:53|0.31815
07:07:54|0.31815
07:07:55|0.318
07:07:58|0.31816
07:07:59|0.31844
07:08:00|0.31844
07:08:01|0.31844
07:08:02|0.31844
07:08:03|0.31844
07:08:04|0.31844
07:08:05|0.31844
07:08:06|0.31844
07:08:08|0.31844
07:08:09|0.31852
07:08:11|0.31852
07:08:11|0.31852
07:08:12|0.31852
07:08:14|0.31852
07:08:15|0.31852
07:08:15|0.31852
07:08:16|0.31852
07:08:19|0.31852
07:08:19|0.31852
07:08:20|0.31852
07:08:21|0.31852
07:08:22|0.31852
07:08:23|0.31852
07:08:24|0.31852
07:08:26|0.31852
07:08:26|0.31852
07:08:27|0.319
07:08:28|0.3188
07:08:29|0.3188
07:08:30|0.3188
07:08:31|0.3188
07:08:32|0.31892
07:08:33|0.31892
07:08:34|0.31892
07:08:35|0.31892
07:08:36|0.31902
07:08:37|0.31902
07:08:38|0.31902
07:08:39|0.31902
07:08:40|0.31902
07:08:41|0.31902
07:08:42|0.31902
07:08:43|0.31902
07:08:45|0.31922
07:08:46|0.31922
07:08:47|0.31922
07:08:48|0.31922
07:08:49|0.31922
07:08:50|0.31895
07:08:51|0.31895
07:08:52|0.31895
07:08:53|0.31919
07:08:54|0.31919
07:08:55|0.31919
07:08:56|0.31919
07:08:57|0.31919
07:08:59|0.31892
07:09:01|0.31892
07:09:03|0.31892
07:09:04|0.31909
07:09:05|0.31909
07:09:07|0.31917
07:09:07|0.31917
07:09:09|0.31917
07:09:10|0.31917
07:09:11|0.31917
07:09:12|0.31912
07:09:14|0.31912
07:09:15|0.31912
07:09:16|0.31883
07:09:17|0.31883
07:09:17|0.31884
07:09:19|0.31884
07:09:20|0.31884
07:09:21|0.31884
07:09:23|0.31884
07:09:23|0.31912
07:09:25|0.31912
07:09:25|0.31912
07:09:26|0.31912
07:09:27|0.31912
07:09:28|0.31912
07:09:29|0.31912
07:09:30|0.31912
07:09:31|0.31912
07:09:32|0.31892
07:09:33|0.31892
07:09:35|0.31892
07:09:35|0.31892
07:09:36|0.31892
07:09:37|0.31892
07:09:38|0.3189
07:09:40|0.3189
07:09:41|0.3189
07:09:43|0.3189
07:09:43|0.3189
07:09:44|0.31915
07:09:45|0.31915
07:09:46|0.31915
07:09:47|0.31912
07:09:48|0.3193
07:09:49|0.3193
07:09:50|0.3193
07:09:51|0.3193
07:09:52|0.3193
07:09:53|0.31932
07:09:54|0.31932
07:09:55|0.31932
07:09:56|0.31932
07:09:57|0.31932
07:09:58|0.31932
07:10:00|0.31932
07:10:01|0.31932
07:10:03|0.31932
07:10:04|0.31939
07:10:04|0.31939
07:10:06|0.31905
07:10:06|0.31855
07:10:08|0.31855
07:10:09|0.31855
07:10:10|0.31855
07:10:11|0.31855
07:10:12|0.31855
07:10:13|0.31876
07:10:13|0.31876
07:10:15|0.31876
07:10:15|0.31882
07:10:17|0.31882
07:10:18|0.31882
07:10:18|0.31904
07:10:20|0.31904
07:10:21|0.31904
07:10:22|0.31904
07:10:23|0.31891
07:10:24|0.31891
07:10:25|0.31889
07:10:26|0.31901
07:10:27|0.31896
07:10:28|0.31896
07:10:29|0.31896
07:10:30|0.31896
07:10:31|0.31896
07:10:32|0.31896
07:10:33|0.31896
07:10:34|0.31896
07:10:35|0.31896
07:10:36|0.31896
07:10:37|0.31896
07:10:38|0.31896
07:10:39|0.31892
07:10:40|0.31892
07:10:41|0.31892
07:10:42|0.31892
07:10:43|0.31916
07:10:43|0.31916
07:10:44|0.31916
07:10:46|0.31916
07:10:47|0.31916
07:10:48|0.31916
07:10:48|0.31916
07:10:50|0.31916
07:10:50|0.31916
07:10:51|0.31916
07:10:53|0.31916
07:10:54|0.31916
07:10:54|0.31916
07:10:55|0.31911
07:10:56|0.31908
07:10:58|0.31911
07:10:59|0.31911
07:11:00|0.31911
07:11:02|0.31911
07:11:04|0.31896
07:11:05|0.31896
07:11:05|0.31896
07:11:06|0.31896
07:11:07|0.31896
07:11:09|0.3191
07:11:09|0.3191
07:11:10|0.3191
07:11:11|0.3191
07:11:12|0.3191
07:11:13|0.31916
07:11:14|0.31916
07:11:15|0.31916
07:11:17|0.319
07:11:18|0.319
07:11:19|0.319
07:11:20|0.319
07:11:22|0.319
07:11:23|0.319
07:11:23|0.31931
07:11:25|0.31931
07:11:25|0.31915
07:11:27|0.31915
07:11:27|0.31931
07:11:29|0.31931
07:11:29|0.31931
07:11:31|0.31931
07:11:32|0.31931
07:11:33|0.31931
07:11:34|0.31931
07:11:35|0.31931
07:11:35|0.31931
07:11:37|0.31931
07:11:37|0.31931
07:11:39|0.31931
07:11:40|0.31931
07:11:41|0.31931
07:11:41|0.31931
07:11:42|0.31922
07:11:44|0.31922
07:11:44|0.31924
07:11:45|0.31924
07:11:47|0.31924
07:11:48|0.31924
07:11:49|0.31924
07:11:50|0.31924
07:11:51|0.31924
07:11:52|0.31924
07:11:53|0.31924
07:11:54|0.31924
07:11:54|0.31902
07:11:55|0.31902
07:11:56|0.31902
07:11:57|0.31902
07:11:58|0.31902
07:11:59|0.31902
07:12:02|0.31902
07:12:03|0.31902
07:12:05|0.31902
07:12:06|0.31902
07:12:07|0.31902
07:12:08|0.31902
07:12:09|0.31902
07:12:10|0.31902
07:12:11|0.31902
07:12:12|0.31902
07:12:13|0.31902
07:12:14|0.31902
07:12:15|0.31902
07:12:16|0.31902
07:12:17|0.31902
07:12:18|0.31902
07:12:19|0.31902
07:12:20|0.31931
07:12:21|0.31924
07:12:22|0.31924
07:12:23|0.31924
07:12:24|0.31938
07:12:25|0.31938
07:12:26|0.31938
07:12:27|0.31938
07:12:28|0.31938
07:12:29|0.31938
07:12:30|0.31938
07:12:31|0.31956
07:12:32|0.31925
07:12:33|0.31924
07:12:34|0.31924
07:12:35|0.31924
07:12:36|0.31924
07:12:37|0.31924
07:12:38|0.31924
07:12:39|0.31924
07:12:40|0.31924
07:12:41|0.31924
07:12:42|0.31924
07:12:43|0.31924
07:12:44|0.31924
07:12:45|0.31923
07:12:46|0.31923
07:12:47|0.31923
07:12:48|0.31916
07:12:49|0.31916
07:12:50|0.3192
07:12:51|0.31916
07:12:52|0.31916
07:12:53|0.31915
07:12:54|0.31915
07:12:55|0.31915
07:12:56|0.31915
07:12:57|0.31915
07:12:58|0.31915
07:12:59|0.31915
07:13:00|0.31914
07:13:01|0.31914
07:13:03|0.31914
07:13:04|0.31914
07:13:04|0.31914
07:13:06|0.31924
07:13:06|0.31949
07:13:08|0.31949
07:13:09|0.31949
07:13:10|0.31949
07:13:11|0.31924
07:13:13|0.31924
07:13:14|0.31924
07:13:15|0.31924
07:13:15|0.31924
07:13:16|0.31924
07:13:17|0.31984
07:13:19|0.31984
07:13:19|0.31984
07:13:21|0.31984
07:13:22|0.31984
07:13:22|0.31984
07:13:23|0.31984
07:13:24|0.31979
07:13:25|0.31979
07:13:26|0.31979
07:13:28|0.31979
07:13:28|0.31979
07:13:30|0.31979
07:13:31|0.31979
07:13:31|0.31979
07:13:33|0.31979
07:13:34|0.31957
07:13:34|0.31953
07:13:35|0.31953
07:13:36|0.31953
07:13:37|0.31953
07:13:38|0.31953
07:13:39|0.31953
07:13:41|0.31953
07:13:41|0.31953
07:13:42|0.31952
07:13:43|0.31952
07:13:44|0.31952
07:13:46|0.31952
07:13:47|0.31952
07:13:47|0.31952
07:13:48|0.31952
07:13:49|0.31952
07:13:51|0.31952
07:13:52|0.31952
07:13:52|0.31952
07:13:54|0.31952
07:13:54|0.31952
07:13:55|0.31942
07:13:57|0.31968
07:13:57|0.3195
07:13:58|0.31967
07:13:59|0.31967
07:14:00|0.31917
07:14:01|0.31917
07:14:04|0.31917
07:14:05|0.31917
07:14:06|0.31917
07:14:07|0.31917
07:14:08|0.31917
07:14:09|0.31949
07:14:10|0.31949
07:14:11|0.31949
07:14:12|0.31932
07:14:13|0.31932
07:14:14|0.31932
07:14:15|0.31932
07:14:16|0.3195
07:14:17|0.31917
07:14:18|0.31921
07:14:19|0.31921
07:14:20|0.31921
07:14:21|0.31921
07:14:22|0.31921
07:14:23|0.31935
07:14:24|0.31935
07:14:25|0.31935
07:14:26|0.31935
07:14:27|0.31935
07:14:28|0.31935
07:14:29|0.31917
07:14:30|0.3189
07:14:31|0.3189
07:14:32|0.3189
07:14:33|0.3189
07:14:34|0.3189
07:14:35|0.31918
07:14:36|0.31889
07:14:37|0.31889
07:14:38|0.31889
07:14:39|0.31889
07:14:40|0.31889
07:14:41|0.31889
07:14:42|0.31889
07:14:43|0.31936
07:14:44|0.31936
07:14:45|0.31936
07:14:46|0.31936
07:14:47|0.31936
07:14:48|0.31936
07:14:49|0.31936
07:14:50|0.31936
07:14:51|0.31936
07:14:52|0.31936
07:14:53|0.31936
07:14:54|0.31936
07:14:55|0.31936
07:14:56|0.31936
07:14:57|0.31936
07:14:58|0.31936
07:14:59|0.31936
07:15:00|0.31936
07:15:01|0.31936
07:15:02|0.31936
07:15:03|0.31936
07:15:04|0.31936
07:15:06|0.31936
07:15:07|0.31936
07:15:08|0.31936
07:15:10|0.31936
07:15:11|0.31936
07:15:13|0.31936
07:15:13|0.31926
07:15:14|0.31926
07:15:15|0.31926
07:15:16|0.31926
07:15:18|0.31926
07:15:18|0.31926
07:15:19|0.31926
07:15:20|0.31926
07:15:21|0.31926
07:15:22|0.31926
07:15:23|0.31926
07:15:24|0.31926
07:15:25|0.31926
07:15:26|0.31896
07:15:27|0.31894
07:15:28|0.31894
07:15:29|0.31894
07:15:30|0.31894
07:15:31|0.31894
07:15:32|0.31894
07:15:34|0.31894
07:15:35|0.31894
07:15:36|0.31894
07:15:36|0.31894
07:15:37|0.31894
07:15:38|0.31894
07:15:39|0.31881
07:15:40|0.31881
07:15:41|0.31881
07:15:42|0.31881
07:15:43|0.31881
07:15:45|0.31881
07:15:45|0.3188
07:15:46|0.31877
07:15:47|0.31877
07:15:48|0.31877
07:15:49|0.31877
07:15:50|0.31877
07:15:51|0.31888
07:15:52|0.31888
07:15:53|0.31888
07:15:54|0.31888
07:15:55|0.31888
07:15:56|0.31888
07:15:57|0.31888
07:15:58|0.31888
07:15:59|0.31888
07:16:00|0.31888
07:16:01|0.31887
07:16:02|0.31887
07:16:03|0.31887
07:16:05|0.31887
07:16:07|0.31887
07:16:09|0.31887
07:16:09|0.31864
07:16:11|0.31864
07:16:11|0.31883
07:16:12|0.31883
07:16:13|0.31879
07:16:15|0.31879
07:16:16|0.31879
07:16:17|0.31879
07:16:17|0.31879
07:16:18|0.31879
07:16:20|0.31879
07:16:20|0.31879
07:16:22|0.31879
07:16:22|0.31879
07:16:24|0.31886
07:16:25|0.31886
07:16:25|0.31886
07:16:27|0.31886
07:16:28|0.31886
07:16:28|0.31886
07:16:30|0.31886
07:16:30|0.31886
07:16:32|0.31886
07:16:33|0.31849
07:16:33|0.31849
07:16:34|0.31849
07:16:36|0.31849
07:16:36|0.31849
07:16:37|0.31849
07:16:38|0.31849
07:16:39|0.31865
07:16:40|0.31865
07:16:41|0.31865
07:16:42|0.31865
07:16:44|0.31865
07:16:44|0.31865
07:16:45|0.31865
07:16:46|0.31865
07:16:47|0.31865
07:16:50|0.31888
07:16:51|0.31888
07:16:52|0.31888
07:16:53|0.31888
07:16:54|0.31874
07:16:55|0.31874
07:16:56|0.31874
07:16:57|0.31874
07:16:58|0.31874
07:16:59|0.31874
07:17:00|0.31874
07:17:01|0.31874
07:17:02|0.31874
07:17:03|0.31874
07:17:04|0.31888
07:17:05|0.31888
07:17:07|0.31888
07:17:08|0.31888
07:17:09|0.31888
07:17:10|0.31888
07:17:11|0.31888
07:17:12|0.31888
07:17:14|0.31888
07:17:15|0.31888
07:17:15|0.31888
07:17:16|0.31888
07:17:17|0.31888
07:17:18|0.31888
07:17:19|0.31888
07:17:21|0.319
07:17:23|0.31907
07:17:23|0.31907
07:17:24|0.31907
07:17:25|0.31907
07:17:26|0.31907
07:17:27|0.31907
07:17:28|0.31907
07:17:29|0.31907
07:17:30|0.31907
07:17:31|0.31907
07:17:33|0.31914
07:17:34|0.31914
07:17:35|0.31918
07:17:36|0.31918
07:17:37|0.31918
07:17:38|0.31918
07:17:39|0.31918
07:17:40|0.31918
07:17:41|0.31918
07:17:42|0.31918
07:17:43|0.31918
07:17:44|0.31918
07:17:45|0.31918
07:17:46|0.31918
07:17:47|0.31918
07:17:48|0.31918
07:17:49|0.31918
07:17:50|0.31918
07:17:51|0.31909
07:17:52|0.31909
07:17:53|0.31909
07:17:54|0.31909
07:17:55|0.31909
07:17:56|0.31909
07:17:57|0.31933
07:17:58|0.31933
07:17:59|0.31928
07:18:00|0.31928
07:18:01|0.31928
07:18:02|0.31928
07:18:03|0.31928
07:18:04|0.31928
07:18:05|0.31924
07:18:06|0.31924
07:18:08|0.31936
07:18:10|0.31943
07:18:11|0.31943
07:18:13|0.31943
07:18:15|0.31943
07:18:16|0.31943
07:18:16|0.31943
07:18:17|0.31943
07:18:18|0.31972
07:18:19|0.31972
07:18:21|0.31972
07:18:22|0.31972
07:18:23|0.31972
07:18:24|0.31972
07:18:25|0.31973
07:18:25|0.31973
07:18:26|0.31973
07:18:27|0.31954
07:18:29|0.31954
07:18:30|0.31954
07:18:31|0.31968
07:18:31|0.31968
07:18:33|0.31962
07:18:33|0.31962
07:18:34|0.31962
07:18:35|0.31962
07:18:37|0.31962
07:18:39|0.31938
07:18:39|0.31938
07:18:40|0.31938
07:18:41|0.31938
07:18:42|0.3197
07:18:43|0.3197
07:18:44|0.3197
07:18:45|0.3197
07:18:46|0.3197
07:18:47|0.3197
07:18:48|0.31988
07:18:49|0.31988
07:18:50|0.3194
07:18:51|0.31984
07:18:52|0.31984
07:18:53|0.3197
07:18:54|0.3197
07:18:55|0.3197
07:18:56|0.3197
07:18:57|0.3197
07:18:58|0.3197
07:18:59|0.3197
07:19:00|0.3197
07:19:01|0.31943
07:19:02|0.3193
07:19:03|0.3193
07:19:04|0.31961
07:19:05|0.31961
07:19:06|0.31961
07:19:09|0.31961
07:19:10|0.31961
07:19:12|0.31961
07:19:14|0.31961
07:19:15|0.31961
07:19:17|0.31959
07:19:17|0.31959
07:19:18|0.31959
07:19:19|0.31959
07:19:21|0.31959
07:19:22|0.31959
07:19:23|0.31959
07:19:24|0.31959
07:19:25|0.31959
07:19:26|0.31959
07:19:27|0.31959
07:19:28|0.31961
07:19:29|0.31961
07:19:30|0.31961
07:19:31|0.31961
07:19:32|0.31933
07:19:33|0.31933
07:19:34|0.3196
07:19:35|0.3196
07:19:36|0.3196
07:19:37|0.3196
07:19:38|0.3196
07:19:39|0.3196
07:19:40|0.3196
07:19:41|0.3196
07:19:42|0.3196
07:19:43|0.31961
07:19:44|0.31961
07:19:45|0.31961
07:19:46|0.31961
07:19:47|0.31918
07:19:48|0.31918
07:19:49|0.31918
07:19:50|0.31918
07:19:51|0.31918
07:19:52|0.31918
07:19:53|0.31918
07:19:54|0.31918
07:19:55|0.31918
07:19:56|0.31918
07:19:57|0.3196
07:19:58|0.3196
07:19:59|0.31954
07:20:00|0.3196
07:20:01|0.31921
07:20:02|0.31921
07:20:03|0.3196
07:20:04|0.3196
07:20:05|0.3196
07:20:06|0.3196
07:20:07|0.3196
07:20:08|0.3196
07:20:10|0.31961
07:20:12|0.31961
07:20:13|0.31961
07:20:14|0.31961
07:20:15|0.31961
07:20:16|0.31961
07:20:17|0.31961
07:20:18|0.31961
07:20:19|0.31961
07:20:19|0.31961
07:20:21|0.31979
07:20:22|0.31979
07:20:22|0.3198
07:20:23|0.3198
07:20:24|0.32
07:20:25|0.32
07:20:27|0.32
07:20:27|0.32
07:20:28|0.32
07:20:29|0.32
07:20:31|0.32
07:20:31|0.32
07:20:32|0.32
07:20:33|0.32
07:20:34|0.32
07:20:35|0.31989
07:20:36|0.31989
07:20:37|0.31989
07:20:39|0.31977
07:20:40|0.31977
07:20:40|0.31977
07:20:41|0.31989
07:20:42|0.31989
07:20:43|0.31975
07:20:45|0.31975
07:20:45|0.31975
07:20:46|0.31975
07:20:48|0.31975
07:20:48|0.31975
07:20:49|0.31975
07:20:50|0.31975
07:20:51|0.3197
07:20:52|0.3197
07:20:53|0.31981
07:20:54|0.31981
07:20:55|0.31981
07:20:56|0.31981
07:20:57|0.31981
07:20:58|0.31981
07:21:00|0.31981
07:21:00|0.31981
07:21:02|0.31981
07:21:02|0.31981
07:21:03|0.31981
07:21:04|0.31976
07:21:05|0.31976
07:21:07|0.31976
07:21:07|0.31985
07:21:08|0.31985
07:21:11|0.31992
07:21:11|0.31992
07:21:13|0.31992
07:21:14|0.31973
07:21:15|0.31973
07:21:16|0.31973
07:21:17|0.31973
07:21:18|0.31973
07:21:19|0.31973
07:21:20|0.31973
07:21:21|0.31973
07:21:22|0.31973
07:21:23|0.31973
07:21:24|0.31973
07:21:25|0.31973
07:21:26|0.31973
07:21:27|0.31973
07:21:28|0.31969
07:21:29|0.31969
07:21:30|0.31969
07:21:31|0.31969
07:21:32|0.31969
07:21:33|0.31969
07:21:34|0.31969
07:21:35|0.31969
07:21:36|0.31969
07:21:37|0.31969
07:21:38|0.31969
07:21:39|0.31969
07:21:40|0.31969
07:21:41|0.31969
07:21:43|0.31969
07:21:44|0.31969
07:21:45|0.31969
07:21:46|0.31969
07:21:46|0.31969
07:21:48|0.31944
07:21:48|0.31944
07:21:50|0.31944
07:21:51|0.31944
07:21:52|0.31944
07:21:53|0.31944
07:21:54|0.31944
07:21:55|0.31944
07:21:56|0.31944
07:21:57|0.31944
07:21:57|0.31944
07:21:58|0.31944
07:22:00|0.31944
07:22:01|0.31944
07:22:01|0.31944
07:22:03|0.31964
07:22:04|0.31964
07:22:05|0.31964
07:22:05|0.31964
07:22:07|0.31964
07:22:08|0.31964
07:22:09|0.3196
07:22:10|0.3196
07:22:12|0.3196
07:22:13|0.31961
07:22:14|0.31964
07:22:16|0.31965
07:22:16|0.31975
07:22:18|0.31975
07:22:19|0.31975
07:22:20|0.31969
07:22:21|0.31969
07:22:22|0.31969
07:22:23|0.32014
07:22:24|0.32014
07:22:25|0.32006
07:22:26|0.32006
07:22:27|0.32006
07:22:28|0.32006
07:22:29|0.3202
07:22:30|0.32028
07:22:31|0.32027
07:22:32|0.32074
07:22:33|0.32045
07:22:35|0.32045
07:22:35|0.32045
07:22:36|0.32045
07:22:37|0.32045
07:22:38|0.32045
07:22:39|0.32075
07:22:41|0.32075
07:22:41|0.32075
07:22:42|0.32084
07:22:43|0.32084
07:22:44|0.32084
07:22:45|0.32084
07:22:46|0.32084
07:22:47|0.32084
07:22:48|0.32084
07:22:49|0.32084
07:22:50|0.32155
07:22:51|0.32155
07:22:52|0.32155
07:22:53|0.32126
07:22:54|0.32126
07:22:55|0.32133
07:22:56|0.32133
07:22:57|0.32133
07:22:58|0.32133
07:22:59|0.32122
07:23:00|0.32122
07:23:01|0.32122
07:23:02|0.32122
07:23:03|0.32122
07:23:04|0.32122
07:23:05|0.32122
07:23:06|0.32122
07:23:07|0.32122
07:23:08|0.32122
07:23:10|0.32122
07:23:11|0.32122
07:23:13|0.32122
07:23:13|0.32104
07:23:15|0.32123
07:23:16|0.32123
07:23:17|0.3208
07:23:17|0.3208
07:23:20|0.3208
07:23:21|0.3208
07:23:21|0.32068
07:23:22|0.32068
07:23:23|0.32068
07:23:25|0.32068
07:23:26|0.32051
07:23:26|0.32048
07:23:27|0.32048
07:23:29|0.32048
07:23:30|0.32048
07:23:30|0.32048
07:23:32|0.3208
07:23:33|0.3208
07:23:33|0.32033
07:23:34|0.32021
07:23:35|0.32021
07:23:37|0.3202
07:23:38|0.32039
07:23:39|0.3202
07:23:40|0.3202
07:23:41|0.3202
07:23:41|0.3202
07:23:42|0.32054
07:23:43|0.32073
07:23:45|0.32073
07:23:45|0.32073
07:23:46|0.32073
07:23:47|0.32073
07:23:48|0.32073
07:23:49|0.32073
07:23:50|0.32073
07:23:51|0.32073
07:23:53|0.32073
07:23:53|0.32078
07:23:55|0.32078
07:23:55|0.32078
07:23:56|0.32103
07:23:58|0.32078
07:23:59|0.32078
07:24:00|0.32078
07:24:00|0.32078
07:24:01|0.32078
07:24:02|0.32078
07:24:03|0.32078
07:24:04|0.32079
07:24:05|0.32079
07:24:07|0.32079
07:24:07|0.32079
07:24:08|0.32079
07:24:09|0.32079
07:24:10|0.32079
07:24:11|0.32079
07:24:14|0.32079
07:24:14|0.32095
07:24:15|0.32095
07:24:16|0.32095
07:24:17|0.32095
07:24:18|0.32095
07:24:19|0.32095
07:24:21|0.32095
07:24:21|0.32095
07:24:23|0.32095
07:24:23|0.32095
07:24:24|0.32095
07:24:26|0.32078
07:24:26|0.32078
07:24:27|0.32078
07:24:28|0.32095
07:24:29|0.32095
07:24:30|0.32095
07:24:31|0.32095
07:24:32|0.32095
07:24:33|0.32095
07:24:35|0.32095
07:24:36|0.32078
07:24:37|0.32095
07:24:38|0.32095
07:24:39|0.32095
07:24:40|0.32095
07:24:41|0.32078
07:24:42|0.32078
07:24:43|0.32078
07:24:44|0.32078
07:24:45|0.32078
07:24:46|0.32078
07:24:47|0.32078
07:24:48|0.32078
07:24:49|0.32078
07:24:50|0.32078
07:24:51|0.32078
07:24:52|0.32078
07:24:53|0.32078
07:24:54|0.32078
07:24:55|0.32078
07:24:56|0.32078
07:24:57|0.3209
07:24:58|0.3209
07:24:59|0.3209
07:25:00|0.321
07:25:01|0.321
07:25:02|0.321
07:25:03|0.321
07:25:04|0.321
07:25:05|0.32103
07:25:06|0.32103
07:25:07|0.32103
07:25:08|0.32103
07:25:09|0.32103
07:25:10|0.32103
07:25:11|0.32103
07:25:12|0.32103
07:25:13|0.321
07:25:15|0.321
07:25:16|0.321
07:25:16|0.321
07:25:17|0.321
07:25:19|0.32078
07:25:20|0.32075
07:25:21|0.32075
07:25:22|0.32099
07:25:22|0.32099
07:25:25|0.32071
07:25:26|0.32071
07:25:27|0.32071
07:25:28|0.32071
07:25:29|0.32097
07:25:29|0.32096
07:25:31|0.32097
07:25:31|0.32097
07:25:33|0.32097
07:25:34|0.32097
07:25:34|0.32098
07:25:36|0.32098
07:25:37|0.32098
07:25:38|0.32098
07:25:39|0.32105
07:25:40|0.32093
07:25:41|0.32093
07:25:42|0.32093
07:25:43|0.32093
07:25:43|0.32093
07:25:45|0.32121
07:25:46|0.32121
07:25:47|0.32103
07:25:47|0.32103
07:25:49|0.32139
07:25:50|0.32139
07:25:52|0.32122
07:25:54|0.32122
07:25:54|0.32155
07:25:55|0.32155
07:25:56|0.32155
07:25:57|0.32155
07:25:58|0.32175
07:25:59|0.32149
07:26:00|0.32149
07:26:01|0.32155
07:26:02|0.32135
07:26:03|0.32135
07:26:04|0.32135
07:26:05|0.32135
07:26:06|0.32135
07:26:07|0.32107
07:26:08|0.32107
07:26:10|0.32107
07:26:10|0.32107
07:26:11|0.32137
07:26:12|0.32137
07:26:13|0.32137
07:26:15|0.32125
07:26:17|0.32125
07:26:18|0.32125
07:26:19|0.32137
07:26:20|0.32137
07:26:21|0.32137
07:26:22|0.32137
07:26:23|0.32137
07:26:24|0.32127
07:26:25|0.32127
07:26:25|0.32127
07:26:27|0.32127
07:26:28|0.32127
07:26:29|0.32127
07:26:30|0.32137
07:26:31|0.32137
07:26:32|0.3214
07:26:33|0.3214
07:26:33|0.3214
07:26:35|0.3214
07:26:36|0.3214
07:26:37|0.3214
07:26:38|0.3214
07:26:39|0.3214
07:26:40|0.3214
07:26:40|0.32127
07:26:41|0.32155
07:26:43|0.32155
07:26:44|0.32155
07:26:45|0.32139
07:26:46|0.32139
07:26:47|0.32138
07:26:48|0.32138
07:26:49|0.32138
07:26:49|0.32138
07:26:51|0.32138
07:26:52|0.32138
07:26:53|0.32138
07:26:53|0.32138
07:26:55|0.32138
07:26:56|0.32138
07:26:57|0.32138
07:26:58|0.32138
07:26:59|0.32139
07:27:00|0.32139
07:27:01|0.32139
07:27:02|0.32139
07:27:02|0.32139
07:27:03|0.32139
07:27:05|0.32139
07:27:06|0.32139
07:27:06|0.32141
07:27:07|0.32141
07:27:09|0.32141
07:27:09|0.32141
07:27:10|0.3204
07:27:11|0.32025
07:27:13|0.32025
07:27:14|0.32025
07:27:15|0.32042
07:27:17|0.32042
07:27:17|0.32055
07:27:19|0.32055
07:27:20|0.32055
07:27:20|0.32055
07:27:23|0.32056
07:27:23|0.32056
07:27:24|0.32056
07:27:25|0.32056
07:27:26|0.32056
07:27:27|0.32056
07:27:28|0.32056
07:27:29|0.32056
07:27:30|0.32056
07:27:31|0.32056
07:27:32|0.32056
07:27:33|0.32056
07:27:34|0.32056
07:27:35|0.32056
07:27:36|0.32056
07:27:37|0.32056
07:27:38|0.32056
07:27:39|0.32056
07:27:40|0.32056
07:27:41|0.32027
07:27:42|0.32027
07:27:43|0.32017
07:27:44|0.32014
07:27:45|0.32014
07:27:46|0.32014
07:27:47|0.32014
07:27:49|0.32013
07:27:49|0.32013
07:27:50|0.32013
07:27:51|0.32013
07:27:52|0.31998
07:27:53|0.31998
07:27:54|0.31976
07:27:55|0.31999
07:27:56|0.31995
07:27:57|0.31989
07:27:58|0.3199
07:27:59|0.31989
07:28:00|0.31989
07:28:01|0.31989
07:28:02|0.31989
07:28:03|0.31989
07:28:04|0.31989
07:28:06|0.31989
07:28:06|0.31989
07:28:07|0.31979
07:28:08|0.31964
07:28:09|0.31964
07:28:10|0.31964
07:28:11|0.31964
07:28:12|0.31981
07:28:13|0.31958
07:28:14|0.3195
07:28:16|0.3195
07:28:18|0.3195
07:28:20|0.3193
07:28:22|0.3193
07:28:23|0.3193
07:28:23|0.3193
07:28:24|0.3193
07:28:26|0.3193
07:28:26|0.31924
07:28:28|0.31912
07:28:29|0.31934
07:28:30|0.31964
07:28:31|0.31964
07:28:32|0.31958
07:28:33|0.31958
07:28:34|0.31958
07:28:35|0.31958
07:28:36|0.31958
07:28:37|0.3193
07:28:38|0.31909
07:28:39|0.31903
07:28:40|0.31903
07:28:41|0.3191
07:28:42|0.31893
07:28:43|0.31892
07:28:44|0.31892
07:28:45|0.31903
07:28:46|0.31914
07:28:47|0.31946
07:28:48|0.31915
07:28:49|0.31915
07:28:50|0.31915
07:28:51|0.31915
07:28:52|0.31915
07:28:53|0.31915
07:28:54|0.31915
07:28:55|0.32073
07:28:56|0.32122
07:28:57|0.32129
07:28:58|0.32129
07:28:59|0.32074
07:29:00|0.32023
07:29:01|0.32057
07:29:02|0.32
07:29:03|0.32047
07:29:04|0.31986
07:29:05|0.32038
07:29:06|0.31988
07:29:07|0.31987
07:29:08|0.31961
07:29:09|0.31961
07:29:10|0.31964
07:29:11|0.31963
07:29:12|0.31967
07:29:13|0.31966
07:29:14|0.32008
07:29:15|0.32009
07:29:16|0.31973
07:29:17|0.31999
07:29:18|0.32022
07:29:20|0.31989
07:29:21|0.31991
07:29:23|0.31969
07:29:24|0.31942
07:29:25|0.32001
07:29:26|0.31955
07:29:27|0.31956
07:29:28|0.31956
07:29:29|0.31956
07:29:29|0.31956
07:29:31|0.31956
07:29:31|0.31956
07:29:32|0.31956
07:29:34|0.31956
07:29:35|0.31956
07:29:36|0.31954
07:29:37|0.31954
07:29:37|0.31954
07:29:39|0.31954
07:29:39|0.31954
07:29:42|0.31939
07:29:43|0.319
07:29:43|0.319
07:29:44|0.31947
07:29:46|0.31947
07:29:46|0.31947
07:29:48|0.31911
07:29:48|0.31911
07:29:49|0.31926
07:29:50|0.31902
07:29:52|0.31931
07:29:52|0.31903
07:29:54|0.31903
07:29:54|0.31903
07:29:55|0.31902
07:29:57|0.31877
07:29:57|0.31878
07:29:58|0.31878
07:29:59|0.31879
07:30:01|0.31915
07:30:01|0.31915
07:30:02|0.31909
07:30:03|0.31888
07:30:05|0.31888
07:30:05|0.31888
07:30:06|0.31888
07:30:08|0.31888
07:30:08|0.31888
07:30:09|0.31916
07:30:11|0.31888
07:30:11|0.31888
07:30:12|0.31878
07:30:13|0.31913
07:30:15|0.31911
07:30:15|0.31911
07:30:17|0.31911
07:30:17|0.31879
07:30:20|0.319
07:30:21|0.31911
07:30:22|0.31892
07:30:23|0.31882
07:30:24|0.319
07:30:25|0.31909
07:30:26|0.31909
07:30:27|0.31909
07:30:28|0.31894
07:30:29|0.31894
07:30:30|0.31894
07:30:31|0.31894
07:30:32|0.3195
07:30:33|0.31922
07:30:34|0.3194
07:30:35|0.3194
07:30:36|0.3194
07:30:37|0.3194
07:30:38|0.31952
07:30:39|0.31952
07:30:40|0.31971
07:30:41|0.31939
07:30:42|0.31939
07:30:43|0.31939
07:30:44|0.31984
07:30:45|0.32044
07:30:46|0.32044
07:30:47|0.32014
07:30:48|0.32005
07:30:49|0.32005
07:30:50|0.32005
07:30:51|0.32005
07:30:52|0.32029
07:30:53|0.32029
07:30:54|0.32029
07:30:55|0.32029
07:30:56|0.32029
07:30:57|0.32029
07:30:58|0.32029
07:30:59|0.32029
07:31:00|0.32029
07:31:01|0.32025
07:31:02|0.32025
07:31:03|0.32025
07:31:04|0.32025
07:31:05|0.32025
07:31:06|0.32041
07:31:07|0.32014
07:31:08|0.32056
07:31:09|0.32064
07:31:10|0.32064
07:31:11|0.32064
07:31:12|0.32064
07:31:13|0.32064
07:31:14|0.32064
07:31:15|0.32077
07:31:16|0.32077
07:31:17|0.32077
07:31:18|0.32054
07:31:19|0.32054
07:31:20|0.32142
07:31:22|0.32091
07:31:23|0.32084
07:31:24|0.32084
07:31:26|0.3207
07:31:26|0.32061
07:31:28|0.32061
07:31:30|0.32061
07:31:31|0.32061
07:31:31|0.32061
07:31:33|0.32061
07:31:33|0.32061
07:31:35|0.32061
07:31:35|0.32087
07:31:37|0.32087
07:31:37|0.321
07:31:38|0.321
07:31:40|0.32136
07:31:40|0.32136
07:31:41|0.32136
07:31:43|0.32109
07:31:43|0.32109
07:31:45|0.32109
07:31:46|0.32109
07:31:46|0.32127
07:31:47|0.32127
07:31:48|0.32127
07:31:50|0.32127
07:31:51|0.32127
07:31:51|0.32127
07:31:54|0.32127
07:31:54|0.32029
07:31:55|0.32044
07:31:56|0.32044
07:31:58|0.32044
07:31:59|0.32044
07:32:00|0.32008
07:32:01|0.32008
07:32:02|0.32008
07:32:03|0.32008
07:32:04|0.32008
07:32:05|0.32019
07:32:06|0.32019
07:32:07|0.32019
07:32:08|0.32019
07:32:09|0.32019
07:32:10|0.32019
07:32:11|0.32019
07:32:12|0.32014
07:32:13|0.32014
07:32:14|0.32014
07:32:15|0.32014
07:32:16|0.32014
07:32:17|0.32014
07:32:18|0.32014
07:32:19|0.32014
07:32:20|0.32014
07:32:22|0.32014
07:32:23|0.32014
07:32:25|0.32014
07:32:26|0.32014
07:32:27|0.32014
07:32:28|0.32014
07:32:28|0.32014
07:32:31|0.32029
07:32:31|0.32029
07:32:32|0.32029
07:32:33|0.32034
07:32:34|0.32034
07:32:35|0.32034
07:32:36|0.32034
07:32:37|0.32034
07:32:38|0.32034
07:32:39|0.32034
07:32:40|0.32034
07:32:41|0.32034
07:32:42|0.32034
07:32:43|0.32034
07:32:44|0.32034
07:32:45|0.32034
07:32:46|0.32034
07:32:47|0.32034
07:32:48|0.32014
07:32:49|0.32014
07:32:50|0.32014
07:32:51|0.32014
07:32:52|0.32014
07:32:53|0.32014
07:32:54|0.32014
07:32:55|0.32029
07:32:56|0.32029
07:32:57|0.32029
07:32:58|0.32029
07:32:59|0.32029
07:33:00|0.32029
07:33:01|0.32029
07:33:02|0.32029
07:33:03|0.32029
07:33:04|0.32029
07:33:06|0.32029
07:33:06|0.32029
07:33:07|0.32029
07:33:08|0.32029
07:33:09|0.32029
07:33:10|0.32029
07:33:11|0.31967
07:33:12|0.31962
07:33:13|0.31962
07:33:14|0.31987
07:33:15|0.32009
07:33:16|0.32009
07:33:17|0.31987
07:33:18|0.31987
07:33:19|0.31987
07:33:20|0.31987
07:33:22|0.31987
07:33:24|0.32027
07:33:25|0.32028
07:33:26|0.32028
07:33:28|0.32112
07:33:29|0.32123
07:33:31|0.32123
07:33:32|0.32117
07:33:33|0.32095
07:33:33|0.32095
07:33:34|0.32095
07:33:35|0.32094
07:33:36|0.32094
07:33:37|0.32094
07:33:39|0.32066
07:33:39|0.32066
07:33:40|0.32066
07:33:41|0.32066
07:33:42|0.32066
07:33:43|0.32066
07:33:44|0.32066
07:33:45|0.32066
07:33:46|0.32066
07:33:47|0.32066
07:33:48|0.32066
07:33:50|0.32066
07:33:50|0.32066
07:33:51|0.32066
07:33:52|0.32066
07:33:53|0.32066
07:33:54|0.32066
07:33:55|0.32066
07:33:56|0.32066
07:33:57|0.3207
07:33:58|0.3207
07:33:59|0.3207
07:34:00|0.3207
07:34:01|0.3207
07:34:02|0.3207
07:34:03|0.32066
07:34:04|0.32066
07:34:05|0.32066
07:34:06|0.32066
07:34:07|0.32066
07:34:08|0.32066
07:34:09|0.32066
07:34:10|0.32066
07:34:11|0.32066
07:34:12|0.32066
07:34:13|0.32066
07:34:14|0.32066
07:34:15|0.32066
07:34:16|0.32066
07:34:17|0.32066
07:34:18|0.32066
07:34:19|0.32066
07:34:20|0.32066
07:34:21|0.32066
07:34:23|0.3207
07:34:25|0.3207
07:34:27|0.3205
07:34:28|0.3205
07:34:28|0.3205
07:34:30|0.3205
07:34:30|0.3205
07:34:32|0.3205
07:34:33|0.3205
07:34:34|0.3205
07:34:35|0.3205
07:34:36|0.3205
07:34:36|0.3205
07:34:37|0.3205
07:34:38|0.32047
07:34:40|0.32047
07:34:40|0.32047
07:34:41|0.31997
07:34:43|0.31997
07:34:43|0.32039
07:34:44|0.32039
07:34:45|0.32039
07:34:46|0.32039
07:34:47|0.32039
07:34:49|0.32039
07:34:50|0.32039
07:34:50|0.32039
07:34:51|0.31971
07:34:52|0.31971
07:34:53|0.31971
07:34:54|0.31971
07:34:55|0.31971
07:34:56|0.31998
07:34:58|0.31998
07:34:58|0.31998
07:34:59|0.31998
07:35:01|0.31998
07:35:01|0.31963
07:35:02|0.32
07:35:03|0.32
07:35:05|0.32
07:35:05|0.32021
07:35:07|0.3203
07:35:07|0.3203
07:35:08|0.32023
07:35:09|0.32023
07:35:10|0.32023
07:35:11|0.32023
07:35:13|0.32023
07:35:13|0.32023
07:35:14|0.32023
07:35:15|0.32023
07:35:17|0.32023
07:35:17|0.32023
07:35:18|0.32023
07:35:19|0.32058
07:35:20|0.32034
07:35:23|0.32034
07:35:23|0.32034
07:35:25|0.32034
07:35:26|0.32034
07:35:27|0.32034
07:35:28|0.32034
07:35:29|0.32034
07:35:30|0.32034
07:35:31|0.32042
07:35:33|0.32042
07:35:33|0.32042
07:35:35|0.32042
07:35:35|0.32056
07:35:36|0.32056
07:35:37|0.32126
07:35:38|0.32126
07:35:39|0.32126
07:35:40|0.32126
07:35:41|0.32126
07:35:43|0.32134
07:35:43|0.32131
07:35:44|0.32124
07:35:45|0.32124
07:35:46|0.32124
07:35:48|0.32124
07:35:48|0.32124
07:35:49|0.32124
07:35:51|0.32124
07:35:51|0.32124
07:35:53|0.32147
07:35:53|0.32197
07:35:54|0.32172
07:35:55|0.32172
07:35:56|0.32172
07:35:57|0.32172
07:35:59|0.32171
07:36:00|0.32185
07:36:01|0.32173
07:36:01|0.32173
07:36:03|0.32173
07:36:04|0.32173
07:36:04|0.3216
07:36:05|0.3216
07:36:06|0.32173
07:36:07|0.32173
07:36:08|0.32173
07:36:09|0.32176
07:36:10|0.322
07:36:11|0.32186
07:36:13|0.32184
07:36:13|0.32212
07:36:14|0.32212
07:36:15|0.32215
07:36:16|0.32215
07:36:18|0.322
07:36:18|0.322
07:36:19|0.32215
07:36:20|0.32215
07:36:21|0.32215
07:36:22|0.32215
07:36:23|0.32215
07:36:26|0.32215
07:36:27|0.32214
07:36:29|0.32214
07:36:31|0.32214
07:36:32|0.32214
07:36:34|0.32214
07:36:35|0.32214
07:36:35|0.32214
07:36:36|0.32214
07:36:37|0.32214
07:36:38|0.32214
07:36:39|0.32214
07:36:41|0.32215
07:36:42|0.32215
07:36:43|0.32215
07:36:44|0.32215
07:36:45|0.32215
07:36:46|0.32215
07:36:47|0.32193
07:36:48|0.32193
07:36:49|0.32195
07:36:50|0.32195
07:36:51|0.32195
07:36:52|0.32195
07:36:53|0.32195
07:36:54|0.32195
07:36:55|0.32195
07:36:56|0.32215
07:36:57|0.32215
07:36:58|0.32215
07:36:59|0.32215
07:37:00|0.32215
07:37:01|0.32215
07:37:02|0.32195
07:37:03|0.32215
07:37:04|0.32215
07:37:05|0.32215
07:37:06|0.32215
07:37:07|0.32215
07:37:08|0.32215
07:37:09|0.32214
07:37:11|0.32214
07:37:12|0.32214
07:37:13|0.32214
07:37:13|0.32214
07:37:15|0.32214
07:37:15|0.32214
07:37:17|0.32214
07:37:18|0.32214
07:37:19|0.32214
07:37:20|0.32214
07:37:20|0.32214
07:37:22|0.32214
07:37:23|0.32214
07:37:23|0.32214
07:37:24|0.32214
07:37:27|0.32195
07:37:28|0.32195
07:37:28|0.32195
07:37:31|0.32195
07:37:31|0.32195
07:37:32|0.32214
07:37:33|0.32214
07:37:35|0.32214
07:37:36|0.32214
07:37:36|0.32214
07:37:37|0.32214
07:37:38|0.32214
07:37:39|0.32214
07:37:41|0.32214
07:37:41|0.32214
07:37:43|0.32196
07:37:44|0.32196
07:37:44|0.32196
07:37:46|0.32196
07:37:47|0.32195
07:37:48|0.32195
07:37:49|0.32195
07:37:49|0.32195
07:37:51|0.32195
07:37:51|0.32195
07:37:52|0.32195
07:37:53|0.32195
07:37:54|0.32195
07:37:56|0.32195
07:37:56|0.32195
07:37:58|0.32195
07:37:58|0.32201
07:37:59|0.32201
07:38:00|0.32214
07:38:01|0.32214
07:38:02|0.32214
07:38:04|0.32214
07:38:05|0.32214
07:38:06|0.32195
07:38:07|0.32195
07:38:08|0.32195
07:38:09|0.32195
07:38:10|0.32195
07:38:11|0.32195
07:38:12|0.32195
07:38:13|0.32195
07:38:14|0.32195
07:38:15|0.32195
07:38:16|0.32195
07:38:17|0.32195
07:38:18|0.32195
07:38:19|0.32195
07:38:20|0.32135
07:38:21|0.32128
07:38:22|0.32128
07:38:23|0.32128
07:38:24|0.32128
07:38:25|0.32128
07:38:26|0.32147
07:38:28|0.32223
07:38:29|0.32224
07:38:30|0.32224
07:38:31|0.32224
07:38:32|0.32192
07:38:34|0.32192
07:38:35|0.32192
07:38:35|0.32192
07:38:37|0.32192
07:38:38|0.32192
07:38:39|0.32192
07:38:40|0.32224
07:38:41|0.32224
07:38:42|0.32224
07:38:43|0.32224
07:38:44|0.32224
07:38:45|0.32224
07:38:46|0.32224
07:38:47|0.32204
07:38:48|0.32204
07:38:48|0.32204
07:38:50|0.32199
07:38:51|0.32199
07:38:51|0.32199
07:38:53|0.32199
07:38:54|0.32199
07:38:55|0.32199
07:38:55|0.32199
07:38:57|0.32199
07:38:58|0.32204
07:38:59|0.32224
07:39:00|0.32224
07:39:02|0.32224
07:39:03|0.32224
07:39:04|0.32224
07:39:05|0.32224
07:39:06|0.32224
07:39:06|0.32224
07:39:08|0.32224
07:39:08|0.32224
07:39:10|0.322
07:39:11|0.322
07:39:12|0.322
07:39:13|0.322
07:39:14|0.322
07:39:14|0.322
07:39:15|0.322
07:39:17|0.32217
07:39:18|0.32217
07:39:19|0.32217
07:39:20|0.32217
07:39:21|0.32217
07:39:21|0.32217
07:39:22|0.32217
07:39:24|0.32217
07:39:24|0.322
07:39:26|0.32217
07:39:27|0.32217
07:39:28|0.32217
07:39:30|0.32217
07:39:30|0.32217
07:39:32|0.32207
07:39:32|0.32207
07:39:34|0.322
07:39:34|0.3223
07:39:35|0.3223
07:39:37|0.3223
07:39:37|0.3223
07:39:39|0.32218
07:39:40|0.32218
07:39:40|0.32209
07:39:42|0.32209
07:39:43|0.32218
07:39:44|0.322
07:39:45|0.322
07:39:45|0.322
07:39:47|0.322
07:39:47|0.322
07:39:49|0.3222
07:39:49|0.322
07:39:51|0.322
07:39:51|0.322
07:39:52|0.322
07:39:54|0.322
07:39:55|0.3227
07:39:56|0.3227
07:39:57|0.3227
07:39:59|0.3227
07:39:59|0.3227
07:40:00|0.3227
07:40:01|0.3227
07:40:02|0.3227
07:40:03|0.3227
07:40:05|0.3227
07:40:05|0.32226
07:40:06|0.32226
07:40:07|0.32226
07:40:08|0.32226
07:40:09|0.32226
07:40:10|0.3222
07:40:11|0.3223
07:40:12|0.3223
07:40:13|0.32226
07:40:14|0.32226
07:40:15|0.32226
07:40:16|0.32226
07:40:17|0.32226
07:40:18|0.32226
07:40:19|0.3224
07:40:20|0.3224
07:40:21|0.3224
07:40:23|0.3224
07:40:24|0.3224
07:40:25|0.3224
07:40:26|0.3224
07:40:27|0.32221
07:40:28|0.3224
07:40:29|0.3224
07:40:30|0.3224
07:40:32|0.3224
07:40:33|0.3224
07:40:34|0.3224
07:40:35|0.3224
07:40:37|0.3224
07:40:37|0.3224
07:40:39|0.3224
07:40:40|0.32211
07:40:41|0.32211
07:40:41|0.32211
07:40:42|0.32211
07:40:43|0.32211
07:40:44|0.32209
07:40:46|0.3221
07:40:46|0.3221
07:40:47|0.3221
07:40:48|0.32236
07:40:50|0.32236
07:40:50|0.32242
07:40:52|0.32242
07:40:53|0.32242
07:40:54|0.32242
07:40:54|0.32242
07:40:55|0.32242
07:40:56|0.32249
07:40:57|0.32256
07:40:59|0.32256
07:41:00|0.32262
07:41:01|0.32262
07:41:02|0.32262
07:41:02|0.32262
07:41:03|0.32262
07:41:04|0.32262
07:41:05|0.32262
07:41:08|0.3228
07:41:08|0.3228
07:41:09|0.32277
07:41:10|0.3229
07:41:11|0.3229
07:41:12|0.3229
07:41:13|0.3229
07:41:15|0.3229
07:41:15|0.32258
07:41:16|0.32258
07:41:17|0.32258
07:41:19|0.32319
07:41:20|0.32306
07:41:21|0.32309
07:41:22|0.32309
07:41:23|0.32338
07:41:24|0.32309
07:41:25|0.32338
07:41:26|0.32312
07:41:27|0.32338
07:41:28|0.32338
07:41:29|0.32312
07:41:31|0.32314
07:41:33|0.32314
07:41:34|0.32338
07:41:35|0.32338
07:41:36|0.32315
07:41:37|0.32315
07:41:38|0.32315
07:41:39|0.32315
07:41:40|0.3234
07:41:41|0.32317
07:41:42|0.32317
07:41:43|0.32317
07:41:44|0.32317
07:41:45|0.32317
07:41:47|0.32317
07:41:48|0.3231
07:41:49|0.32272
07:41:49|0.32295
07:41:51|0.32295
07:41:52|0.32295
07:41:54|0.32295
07:41:55|0.32295
07:41:55|0.323
07:41:56|0.323
07:41:57|0.3228
07:41:59|0.32236
07:41:59|0.32292
07:42:01|0.32292
07:42:02|0.32292
07:42:02|0.32292
07:42:04|0.32292
07:42:04|0.32293
07:42:05|0.32293
07:42:06|0.32293
07:42:07|0.32293
07:42:08|0.32293
07:42:09|0.32293
07:42:11|0.32293
07:42:12|0.32305
07:42:12|0.32305
07:42:13|0.32305
07:42:15|0.32313
07:42:15|0.32313
07:42:17|0.32293
07:42:18|0.32293
07:42:19|0.32316
07:42:19|0.32316
07:42:20|0.32352
07:42:21|0.32352
07:42:22|0.32356
07:42:23|0.32356
07:42:24|0.32356
07:42:25|0.32359
07:42:27|0.32364
07:42:27|0.32365
07:42:28|0.32367
07:42:29|0.32441
07:42:32|0.32443
07:42:33|0.32443
07:42:34|0.32419
07:42:35|0.32455
07:42:36|0.32423
07:42:37|0.32444
07:42:38|0.32456
07:42:39|0.32455
07:42:40|0.3253
07:42:41|0.32511
07:42:42|0.32498
07:42:43|0.32498
07:42:44|0.3253
07:42:45|0.32572
07:42:46|0.32575
07:42:47|0.32545
07:42:48|0.32577
07:42:49|0.32559
07:42:50|0.32559
07:42:51|0.32546
07:42:52|0.32587
07:42:53|0.32553
07:42:54|0.32553
07:42:55|0.32621
07:42:56|0.3266
07:42:57|0.32626
07:42:59|0.32632
07:43:00|0.32601
07:43:01|0.32647
07:43:01|0.32655
07:43:03|0.32606
07:43:04|0.32608
07:43:05|0.32608
07:43:06|0.32608
07:43:07|0.3261
07:43:08|0.3261
07:43:08|0.32672
07:43:10|0.32672
07:43:11|0.32672
07:43:12|0.32667
07:43:13|0.32653
07:43:14|0.32672
07:43:16|0.32672
07:43:16|0.32672
07:43:18|0.32672
07:43:18|0.32677
07:43:19|0.32672
07:43:22|0.32663
07:43:22|0.32663
07:43:23|0.32663
07:43:24|0.32663
07:43:25|0.32698
07:43:26|0.32698
07:43:27|0.32698
07:43:28|0.32699
07:43:29|0.32677
07:43:30|0.32699
07:43:32|0.32677
07:43:34|0.32677
07:43:35|0.32677
07:43:37|0.327
07:43:38|0.327
07:43:39|0.327
07:43:40|0.327
07:43:41|0.327
07:43:42|0.32701
07:43:43|0.32717
07:43:44|0.32721
07:43:45|0.32721
07:43:46|0.32721
07:43:47|0.32717
07:43:48|0.32721
07:43:49|0.32721
07:43:50|0.32685
07:43:51|0.3272
07:43:53|0.32717
07:43:53|0.32679
07:43:54|0.32664
07:43:56|0.32664
07:43:56|0.32685
07:43:57|0.32691
07:44:00|0.32699
07:44:00|0.32684
07:44:02|0.32684
07:44:02|0.32684
07:44:03|0.32677
07:44:04|0.32677
07:44:05|0.32526
07:44:06|0.32464
07:44:07|0.32458
07:44:08|0.32482
07:44:09|0.32479
07:44:10|0.32479
07:44:11|0.32521
07:44:12|0.3259
07:44:13|0.32652
07:44:14|0.32652
07:44:15|0.32652
07:44:16|0.32651
07:44:17|0.3262
07:44:18|0.3262
07:44:19|0.32651
07:44:21|0.32653
07:44:21|0.32622
07:44:22|0.32617
07:44:23|0.32617
07:44:24|0.32617
07:44:25|0.3266
07:44:26|0.3266
07:44:27|0.32617
07:44:28|0.32617
07:44:29|0.32636
07:44:30|0.32636
07:44:31|0.32636
07:44:33|0.32635
07:44:35|0.32635
07:44:36|0.32635
07:44:37|0.32636
07:44:38|0.32636
07:44:39|0.32636
07:44:41|0.32636
07:44:41|0.32636
07:44:42|0.32636
07:44:44|0.32687
07:44:45|0.32642
07:44:45|0.32642
07:44:46|0.32642
07:44:48|0.32642
07:44:48|0.32643
07:44:49|0.32643
07:44:50|0.32643
07:44:51|0.32642
07:44:54|0.32678
07:44:54|0.32678
07:44:55|0.32678
07:44:56|0.32678
07:44:57|0.32734
07:44:58|0.32734
07:44:59|0.32699
07:45:00|0.32691
07:45:01|0.32691
07:45:02|0.32693
07:45:03|0.32729
07:45:04|0.32729
07:45:05|0.32694
07:45:06|0.32694
07:45:07|0.32694
07:45:08|0.32694
07:45:09|0.32694
07:45:11|0.32694
07:45:12|0.32729
07:45:13|0.32695
07:45:14|0.32693
07:45:15|0.32693
07:45:16|0.32727
07:45:17|0.32727
07:45:18|0.32729
07:45:19|0.32683
07:45:20|0.32695
07:45:21|0.32688
07:45:22|0.32688
07:45:23|0.32688
07:45:24|0.32693
07:45:25|0.32695
07:45:26|0.32695
07:45:27|0.32695
07:45:28|0.32695
07:45:29|0.32695
07:45:30|0.32696
07:45:31|0.32696
07:45:32|0.32696
07:45:33|0.32725
07:45:35|0.32699
07:45:36|0.32744
07:45:38|0.32763
07:45:38|0.32763
07:45:39|0.32763
07:45:40|0.3272
07:45:41|0.32763
07:45:43|0.32753
07:45:44|0.32754
07:45:45|0.32716
07:45:46|0.32716
07:45:47|0.32746
07:45:48|0.32724
07:45:49|0.32718
07:45:50|0.32801
07:45:51|0.32754
07:45:52|0.32763
07:45:53|0.32723
07:45:53|0.32753
07:45:55|0.32753
07:45:56|0.32778
07:45:57|0.32756
07:45:57|0.32756
07:45:58|0.3278
07:45:59|0.3278
07:46:00|0.32778
07:46:02|0.32778
07:46:02|0.32801
07:46:03|0.32804
07:46:06|0.32804
07:46:06|0.32802
07:46:07|0.32777
07:46:08|0.32804
07:46:09|0.32771
07:46:10|0.32771
07:46:11|0.328
07:46:12|0.328
07:46:13|0.32772
07:46:14|0.32772
07:46:15|0.32772
07:46:16|0.32792
07:46:17|0.32792
07:46:18|0.32792
07:46:19|0.32792
07:46:21|0.32792
07:46:22|0.32804
07:46:23|0.328
07:46:25|0.328
07:46:25|0.328
07:46:26|0.32852
07:46:27|0.32807
07:46:29|0.32811
07:46:29|0.32772
07:46:31|0.3275
07:46:32|0.32782
07:46:33|0.32787
07:46:33|0.32787
07:46:36|0.32757
07:46:38|0.32757
07:46:38|0.32757
07:46:40|0.32757
07:46:41|0.3275
07:46:42|0.32756
07:46:43|0.32777
07:46:44|0.32777
07:46:45|0.32751
07:46:47|0.32751
07:46:47|0.32751
07:46:49|0.328
07:46:50|0.328
07:46:51|0.328
07:46:52|0.328
07:46:53|0.328
07:46:54|0.32806
07:46:55|0.32811
07:46:56|0.32811
07:46:57|0.32811
07:46:58|0.328
07:46:59|0.328
07:47:00|0.328
07:47:01|0.3277
07:47:02|0.3277
07:47:03|0.32768
07:47:03|0.32768
07:47:05|0.32768
07:47:06|0.32768
07:47:07|0.32768
07:47:08|0.32768
07:47:09|0.32768
07:47:10|0.32768
07:47:10|0.32768
07:47:12|0.32768
07:47:13|0.32768
07:47:14|0.32768
07:47:15|0.32756
07:47:16|0.32756
07:47:17|0.32756
07:47:17|0.32756
07:47:19|0.32756
07:47:20|0.32756
07:47:21|0.32756
07:47:22|0.32788
07:47:22|0.32788
07:47:24|0.328
07:47:24|0.32768
07:47:26|0.32768
07:47:27|0.32768
07:47:28|0.32768
07:47:29|0.32737
07:47:30|0.32765
07:47:31|0.32765
07:47:32|0.32694
07:47:33|0.32699
07:47:33|0.32699
07:47:34|0.32699
07:47:37|0.32699
07:47:37|0.32671
07:47:40|0.32648
07:47:42|0.32647
07:47:42|0.32609
07:47:44|0.32544
07:47:46|0.32544
07:47:47|0.32544
07:47:48|0.32544
07:47:49|0.32544
07:47:50|0.32544
07:47:51|0.32549
07:47:51|0.32537
07:47:53|0.32519
07:47:54|0.32519
07:47:55|0.32518
07:47:56|0.32518
07:47:57|0.32538
07:47:57|0.32538
07:47:59|0.32484
07:48:00|0.32484
07:48:00|0.32487
07:48:01|0.32539
07:48:03|0.32519
07:48:04|0.32522
07:48:04|0.32522
07:48:06|0.32477
07:48:06|0.32471
07:48:08|0.32505
07:48:09|0.32505
07:48:09|0.32505
07:48:10|0.32473
07:48:11|0.32473
07:48:12|0.32473
07:48:13|0.32473
07:48:15|0.32473
07:48:16|0.32493
07:48:16|0.32493
07:48:18|0.32493
07:48:20|0.32493
07:48:20|0.32493
07:48:21|0.32493
07:48:22|0.32493
07:48:24|0.32493
07:48:25|0.32493
07:48:25|0.32493
07:48:26|0.32493
07:48:28|0.32493
07:48:29|0.32493
07:48:30|0.32493
07:48:30|0.32493
07:48:32|0.32493
07:48:32|0.32493
07:48:34|0.32493
07:48:35|0.32482
07:48:36|0.32542
07:48:38|0.32527
07:48:38|0.32527
07:48:41|0.32575
07:48:42|0.32575
07:48:43|0.32575
07:48:43|0.32575
07:48:45|0.32575
07:48:47|0.32608
07:48:47|0.32636
07:48:48|0.32606
07:48:49|0.32642
07:48:51|0.32642
07:48:51|0.32642
07:48:53|0.32642
07:48:54|0.32642
07:48:55|0.32642
07:48:56|0.32642
07:48:57|0.32642
07:48:58|0.32642
07:48:59|0.32642
07:49:00|0.32642
07:49:01|0.32653
07:49:02|0.32653
07:49:03|0.32715
07:49:04|0.32666
07:49:05|0.32698
07:49:06|0.32707
07:49:07|0.32729
07:49:08|0.32729
07:49:09|0.32698
07:49:10|0.32729
07:49:11|0.3273
07:49:12|0.3273
07:49:13|0.3273
07:49:14|0.32695
07:49:15|0.32695
07:49:16|0.32695
07:49:17|0.32729
07:49:18|0.32811
07:49:19|0.32801
07:49:20|0.328
07:49:21|0.32766
07:49:22|0.32766
07:49:23|0.32766
07:49:24|0.32766
07:49:25|0.32766
07:49:26|0.32766
07:49:27|0.32769
07:49:28|0.32769
07:49:29|0.328
07:49:30|0.32786
07:49:31|0.328
07:49:32|0.3282
07:49:33|0.32822
07:49:34|0.32822
07:49:35|0.32811
07:49:36|0.32822
07:49:37|0.32794
07:49:38|0.32794
07:49:40|0.32783
07:49:42|0.32791
07:49:43|0.32782
07:49:45|0.32782
07:49:46|0.32782
07:49:46|0.3282
07:49:47|0.3282
07:49:49|0.328
07:49:50|0.328
07:49:51|0.32822
07:49:52|0.32822
07:49:54|0.32803
07:49:55|0.32824
07:49:57|0.32824
07:49:57|0.32803
07:49:59|0.32843
07:50:00|0.32843
07:50:01|0.32826
07:50:02|0.32826
07:50:02|0.32803
07:50:04|0.32842
07:50:04|0.32842
07:50:05|0.32842
07:50:06|0.32842
07:50:08|0.32842
07:50:09|0.32842
07:50:10|0.32807
07:50:10|0.32844
07:50:11|0.32844
07:50:13|0.32844
07:50:13|0.32844
07:50:14|0.32844
07:50:15|0.3286
07:50:16|0.32858
07:50:17|0.32858
07:50:18|0.32858
07:50:19|0.32858
07:50:21|0.3286
07:50:21|0.3286
07:50:22|0.32856
07:50:23|0.32858
07:50:24|0.3286
07:50:25|0.3286
07:50:26|0.32821
07:50:27|0.32859
07:50:28|0.32859
07:50:29|0.3286
07:50:30|0.3286
07:50:32|0.3286
07:50:32|0.3286
07:50:33|0.3286
07:50:35|0.3286
07:50:35|0.3286
07:50:36|0.3286
07:50:39|0.32859
07:50:39|0.32859
07:50:40|0.32859
07:50:41|0.32859
07:50:42|0.32856
07:50:43|0.32856
07:50:45|0.32855
07:50:45|0.3281
07:50:46|0.3281
07:50:47|0.3286
07:50:48|0.32859
07:50:50|0.32859
07:50:51|0.32859
07:50:52|0.32809
07:50:53|0.32816
07:50:54|0.32801
07:50:55|0.32801
07:50:56|0.32809
07:50:57|0.32812
07:50:58|0.32812
07:50:59|0.32839
07:51:00|0.32674
07:51:01|0.3273
07:51:02|0.32779
07:51:03|0.32774
07:51:04|0.3273
07:51:05|0.32728
07:51:06|0.32725
07:51:07|0.32725
07:51:08|0.32728
07:51:10|0.32762
07:51:11|0.32728
07:51:11|0.32728
07:51:13|0.32762
07:51:13|0.32849
07:51:15|0.32798
07:51:16|0.32798
07:51:17|0.32791
07:51:17|0.32775
07:51:20|0.32732
07:51:20|0.32755
07:51:21|0.3275
07:51:22|0.32749
07:51:23|0.32749
07:51:24|0.32742
07:51:25|0.32742
07:51:26|0.32742
07:51:27|0.32708
07:51:29|0.32626
07:51:29|0.32798
07:51:30|0.32726
07:51:32|0.32708
07:51:32|0.3279
07:51:33|0.3278
07:51:35|0.3279
07:51:35|0.32791
07:51:36|0.32741
07:51:37|0.32742
07:51:38|0.32806
07:51:41|0.32806
07:51:42|0.32811
07:51:43|0.32805
07:51:44|0.32808
07:51:45|0.3281
07:51:46|0.328
07:51:47|0.32815
07:51:48|0.32775
07:51:49|0.32816
07:51:50|0.32772
07:51:52|0.32807
07:51:53|0.32806
07:51:54|0.32753
07:51:54|0.32809
07:51:56|0.32763
07:51:57|0.32808
07:51:58|0.32755
07:51:58|0.32804
07:52:01|0.32804
07:52:03|0.32804
07:52:03|0.3276
07:52:04|0.32802
07:52:06|0.32801
07:52:06|0.32801
07:52:07|0.32799
07:52:08|0.32682
07:52:09|0.32683
07:52:10|0.3268
07:52:11|0.3268
07:52:12|0.32633
07:52:13|0.32633
07:52:14|0.32577
07:52:16|0.326
07:52:17|0.32589
07:52:18|0.32589
07:52:19|0.32642
07:52:20|0.32591
07:52:21|0.32588
07:52:22|0.32589
07:52:23|0.32586
07:52:24|0.32577
07:52:25|0.32631
07:52:26|0.32583
07:52:27|0.32571
07:52:28|0.32575
07:52:29|0.32576
07:52:30|0.32572
07:52:31|0.32575
07:52:32|0.32572
07:52:33|0.32572
07:52:34|0.32626
07:52:35|0.32623
07:52:36|0.32585
07:52:37|0.32593
07:52:38|0.32593
07:52:39|0.32593
07:52:40|0.32663
07:52:42|0.32625
07:52:44|0.32625
07:52:45|0.32625
07:52:46|0.32625
07:52:47|0.32625
07:52:48|0.32625
07:52:49|0.32625
07:52:50|0.32625
07:52:51|0.32625
07:52:52|0.32625
07:52:53|0.32616
07:52:54|0.32616
07:52:55|0.32609
07:52:56|0.32647
07:52:57|0.32576
07:52:58|0.32584
07:52:58|0.32678
07:53:00|0.32589
07:53:01|0.32634
07:53:02|0.32583
07:53:03|0.32639
07:53:04|0.32625
07:53:04|0.32582
07:53:06|0.32585
07:53:07|0.32585
07:53:07|0.32575
07:53:09|0.32593
07:53:09|0.32593
07:53:11|0.32591
07:53:12|0.32581
07:53:13|0.32581
07:53:14|0.32581
07:53:15|0.3263
07:53:16|0.32588
07:53:17|0.32586
07:53:18|0.32655
07:53:18|0.32655
07:53:20|0.32626
07:53:20|0.32626
07:53:22|0.32621
07:53:23|0.32581
07:53:24|0.32583
07:53:25|0.32619
07:53:26|0.32575
07:53:26|0.32575
07:53:27|0.32577
07:53:29|0.32577
07:53:30|0.32577
07:53:31|0.32577
07:53:32|0.32578
07:53:33|0.32578
07:53:34|0.32622
07:53:35|0.32622
07:53:36|0.32575
07:53:37|0.32575
07:53:38|0.32575
07:53:39|0.32575
07:53:40|0.32575
07:53:41|0.32575
07:53:43|0.32575
07:53:44|0.32575
07:53:45|0.32575
07:53:46|0.32575
07:53:47|0.32575
07:53:48|0.3262
07:53:49|0.32575
07:53:50|0.32575
07:53:51|0.32575
07:53:52|0.32575
07:53:53|0.32575
07:53:54|0.32576
07:53:55|0.32576
07:53:56|0.3257
07:53:57|0.3257
07:53:58|0.32556
07:54:00|0.32554
07:54:01|0.32554
07:54:03|0.32515
07:54:04|0.32517
07:54:04|0.32501
07:54:07|0.32501
07:54:07|0.32542
07:54:08|0.32488
07:54:09|0.3253
07:54:11|0.32491
07:54:12|0.32546
07:54:13|0.32497
07:54:14|0.32491
07:54:15|0.32499
07:54:17|0.3249
07:54:17|0.32497
07:54:19|0.32497
07:54:20|0.32498
07:54:21|0.325
07:54:22|0.32548
07:54:23|0.32497
07:54:23|0.32549
07:54:24|0.32552
07:54:26|0.32544
07:54:27|0.32488
07:54:28|0.32464
07:54:29|0.32464
07:54:29|0.32519
07:54:31|0.32517
07:54:34|0.32465
07:54:34|0.32497
07:54:35|0.32464
07:54:36|0.32497
07:54:37|0.32265
07:54:38|0.32364
07:54:39|0.32315
07:54:40|0.32349
07:54:41|0.32298
07:54:44|0.32299
07:54:45|0.32348
07:54:47|0.32315
07:54:49|0.3232
07:54:50|0.32346
07:54:51|0.323
07:54:53|0.323
07:54:54|0.32303
07:54:54|0.32266
07:54:55|0.32298
07:54:56|0.32326
07:54:57|0.32259
07:54:58|0.32273
07:55:00|0.32326
07:55:01|0.32289
07:55:02|0.32274
07:55:03|0.32277
07:55:04|0.32278
07:55:05|0.32277
07:55:06|0.32271
07:55:07|0.32303
07:55:08|0.32291
07:55:09|0.32291
07:55:10|0.32235
07:55:11|0.32235
07:55:12|0.32236
07:55:13|0.32236
07:55:14|0.32236
07:55:15|0.32238
07:55:16|0.32283
07:55:17|0.32284
07:55:18|0.32291
07:55:19|0.32238
07:55:20|0.32239
07:55:21|0.32241
07:55:22|0.32235
07:55:23|0.32263
07:55:24|0.32235
07:55:25|0.32235
07:55:26|0.32269
07:55:27|0.32269
07:55:28|0.32269
07:55:29|0.32235
07:55:30|0.3227
07:55:31|0.3227
07:55:32|0.3227
07:55:33|0.32289
07:55:34|0.32289
07:55:35|0.32289
07:55:36|0.32289
07:55:37|0.32289
07:55:38|0.32289
07:55:39|0.32289
07:55:40|0.32289
07:55:41|0.32289
07:55:42|0.32289
07:55:43|0.32289
07:55:45|0.32289
07:55:47|0.32289
07:55:47|0.32289
07:55:49|0.32289
07:55:49|0.32289
07:55:51|0.32289
07:55:53|0.32289
07:55:53|0.32289
07:55:55|0.32289
07:55:55|0.32289
07:55:57|0.32297
07:55:57|0.32297
07:55:58|0.32297
07:55:59|0.32269
07:56:01|0.32298
07:56:01|0.323
07:56:02|0.32276
07:56:03|0.32276
07:56:05|0.32276
07:56:05|0.32276
07:56:06|0.32276
07:56:07|0.32276
07:56:09|0.32276
07:56:09|0.32344
07:56:10|0.3227
07:56:11|0.32276
07:56:12|0.32276
07:56:13|0.32276
07:56:14|0.32276
07:56:15|0.32276
07:56:16|0.32318
07:56:17|0.32318
07:56:18|0.32318
07:56:19|0.32318
07:56:20|0.32318
07:56:21|0.32318
07:56:25|0.32318
07:56:26|0.32318
07:56:27|0.32318
07:56:28|0.32317
07:56:28|0.32317
07:56:30|0.32277
07:56:31|0.32277
07:56:31|0.32277
07:56:32|0.32277
07:56:33|0.32277
07:56:34|0.32277
07:56:36|0.32306
07:56:36|0.32276
07:56:38|0.32276
07:56:38|0.32276
07:56:40|0.32276
07:56:40|0.32276
07:56:41|0.32276
07:56:42|0.32276
07:56:43|0.32276
07:56:46|0.32276
07:56:47|0.32306
07:56:49|0.32306
07:56:51|0.32311
07:56:52|0.32306
07:56:53|0.32306
07:56:54|0.32306
07:56:56|0.32313
07:56:57|0.32313
07:56:58|0.32313
07:56:58|0.32313
07:56:59|0.32313
07:57:00|0.32313
07:57:02|0.32311
07:57:03|0.32311
07:57:04|0.32311
07:57:04|0.32317
07:57:06|0.32317
07:57:06|0.32316
07:57:08|0.32276
07:57:09|0.32313
07:57:10|0.32313
07:57:11|0.32313
07:57:13|0.32317
07:57:14|0.32317
07:57:14|0.32317
07:57:15|0.32316
07:57:16|0.32316
07:57:17|0.32316
07:57:18|0.32276
07:57:19|0.32276
07:57:21|0.32317
07:57:22|0.32317
07:57:22|0.32317
07:57:23|0.32317
07:57:25|0.32317
07:57:25|0.32317
07:57:27|0.32317
07:57:27|0.32317
07:57:28|0.32317
07:57:29|0.32317
07:57:30|0.32317
07:57:31|0.32323
07:57:32|0.3235
07:57:33|0.32326
07:57:35|0.32318
07:57:36|0.32318
07:57:36|0.32318
07:57:37|0.32348
07:57:38|0.32348
07:57:39|0.32347
07:57:41|0.32347
07:57:41|0.32347
07:57:42|0.32347
07:57:44|0.32316
07:57:44|0.32316
07:57:47|0.32313
07:57:48|0.32313
07:57:49|0.32313
07:57:51|0.32337
07:57:51|0.32337
07:57:53|0.32337
07:57:54|0.32337
07:57:55|0.32337
07:57:55|0.32337
07:57:57|0.32337
07:57:59|0.32313
07:57:59|0.32313
07:58:00|0.32337
07:58:01|0.32337
07:58:03|0.32337
07:58:03|0.32337
07:58:04|0.32337
07:58:05|0.32337
07:58:06|0.32337
07:58:08|0.32337
07:58:08|0.32337
07:58:10|0.32337
07:58:11|0.32337
07:58:12|0.32337
07:58:12|0.32337
07:58:14|0.32337
07:58:16|0.3227
07:58:16|0.3227
07:58:18|0.3227
07:58:19|0.3227
07:58:19|0.3227
07:58:20|0.32325
07:58:21|0.32325
07:58:22|0.32325
07:58:23|0.32325
07:58:24|0.32325
07:58:25|0.32325
07:58:27|0.32234
07:58:28|0.32234
07:58:29|0.32201
07:58:30|0.32201
07:58:31|0.32233
07:58:32|0.32267
07:58:33|0.32267
07:58:34|0.32234
07:58:35|0.32262
07:58:36|0.32262
07:58:37|0.32262
07:58:38|0.32262
07:58:39|0.32254
07:58:40|0.32254
07:58:41|0.32254
07:58:42|0.32254
07:58:44|0.32254
07:58:44|0.32254
07:58:45|0.32254
07:58:47|0.32254
07:58:49|0.32254
07:58:51|0.32254
07:58:52|0.32254
07:58:53|0.32265
07:58:53|0.32265
07:58:54|0.32265
07:58:57|0.32265
07:58:58|0.32265
07:58:58|0.32248
07:59:01|0.32248
07:59:01|0.32199
07:59:02|0.32223
07:59:04|0.32223
07:59:04|0.32223
07:59:05|0.32223
07:59:06|0.32223
07:59:08|0.32223
07:59:08|0.32223
07:59:09|0.32223
07:59:10|0.32229
07:59:11|0.32229
07:59:13|0.32229
07:59:13|0.32229
07:59:15|0.32229
07:59:16|0.32229
07:59:17|0.32229
07:59:18|0.32229
07:59:19|0.32229
07:59:20|0.32212
07:59:21|0.32212
07:59:22|0.32229
07:59:23|0.32229
07:59:24|0.32229
07:59:25|0.32229
07:59:26|0.32229
07:59:27|0.32229
07:59:28|0.32229
07:59:29|0.32229
07:59:30|0.32229
07:59:31|0.32213
07:59:32|0.32213
07:59:33|0.32213
07:59:34|0.32213
07:59:35|0.32229
07:59:36|0.32229
07:59:37|0.32229
07:59:38|0.32229
07:59:39|0.32229
07:59:40|0.32229
07:59:41|0.32229
07:59:42|0.32229
07:59:43|0.32229
07:59:44|0.32229
07:59:45|0.32229
07:59:46|0.32229
07:59:47|0.32229
07:59:49|0.32229
07:59:50|0.32229
07:59:52|0.32229
07:59:54|0.32219
07:59:56|0.32218
07:59:57|0.32217
07:59:58|0.32218
07:59:59|0.32218
08:00:00|0.32218
08:00:01|0.32218
08:00:02|0.32218
08:00:03|0.32218
08:00:04|0.32218
08:00:05|0.32218
08:00:06|0.32218
08:00:07|0.32228
08:00:08|0.32228
08:00:09|0.32228
08:00:10|0.32412
08:00:11|0.32484
08:00:12|0.32489
08:00:13|0.32438
08:00:14|0.32481
08:00:15|0.32481
08:00:16|0.32481
08:00:17|0.32454
08:00:18|0.32454
08:00:19|0.32454
08:00:20|0.32454
08:00:21|0.32454
08:00:22|0.3248
08:00:23|0.3248
08:00:24|0.3248
08:00:25|0.3248
08:00:26|0.32485
08:00:27|0.3248
08:00:28|0.32456
08:00:29|0.32456
08:00:30|0.32456
08:00:31|0.32456
08:00:32|0.32456
08:00:33|0.32397
08:00:34|0.32397
08:00:35|0.32431
08:00:36|0.32431
08:00:37|0.32431
08:00:38|0.32431
08:00:39|0.32431
08:00:40|0.32431
08:00:41|0.32431
08:00:42|0.32431
08:00:43|0.32431
08:00:44|0.32385
08:00:45|0.32385
08:00:46|0.32377
08:00:47|0.32377
08:00:48|0.32382
08:00:50|0.32397
08:00:52|0.32397
08:00:54|0.32397
08:00:56|0.32392
08:00:56|0.32392
08:00:57|0.32392
08:00:58|0.32392
08:00:59|0.32392
08:01:01|0.32392
08:01:02|0.32392
08:01:03|0.32392
08:01:04|0.32397
08:01:05|0.32397
08:01:06|0.32397
08:01:07|0.32396
08:01:08|0.32394
08:01:09|0.32394
08:01:10|0.32399
08:01:11|0.32399
08:01:12|0.32399
08:01:13|0.32399
08:01:14|0.32399
08:01:15|0.32399
08:01:16|0.32399
08:01:17|0.32415
08:01:18|0.32415
08:01:19|0.32415
08:01:20|0.32415
08:01:21|0.32415
08:01:22|0.32415
08:01:23|0.32415
08:01:26|0.32415
08:01:27|0.324
08:01:27|0.324
08:01:28|0.32423
08:01:29|0.32423
08:01:30|0.32422
08:01:32|0.32422
08:01:32|0.32422
08:01:34|0.32422
08:01:34|0.32422
08:01:35|0.32451
08:01:36|0.32451
08:01:37|0.32451
08:01:38|0.32457
08:01:39|0.32457
08:01:40|0.32457
08:01:41|0.32457
08:01:42|0.32457
08:01:43|0.32457
08:01:44|0.32511
08:01:45|0.32479
08:01:46|0.325
08:01:47|0.325
08:01:49|0.325
08:01:51|0.325
08:01:52|0.32476
08:01:53|0.32476
08:01:55|0.32507
08:01:57|0.32508
08:01:59|0.32508
08:02:00|0.32508
08:02:01|0.32508
08:02:02|0.32508
08:02:03|0.32508
08:02:04|0.32508
08:02:05|0.32508
08:02:06|0.32508
08:02:07|0.32508
08:02:08|0.32508
08:02:09|0.32508
08:02:10|0.32508
08:02:11|0.32508
08:02:12|0.32508
08:02:13|0.32548
08:02:14|0.32548
08:02:15|0.32526
08:02:16|0.32526
08:02:17|0.32581
08:02:18|0.32581
08:02:19|0.32572
08:02:20|0.32572
08:02:21|0.32572
08:02:22|0.32572
08:02:23|0.32515
08:02:24|0.3255
08:02:25|0.32553
08:02:26|0.32553
08:02:27|0.32565
08:02:28|0.32565
08:02:29|0.32565
08:02:31|0.32519
08:02:31|0.32563
08:02:33|0.32559
08:02:34|0.32559
08:02:35|0.32533
08:02:36|0.32533
08:02:37|0.3257
08:02:38|0.32581
08:02:39|0.32581
08:02:39|0.326
08:02:41|0.326
08:02:42|0.326
08:02:43|0.326
08:02:43|0.326
08:02:45|0.326
08:02:46|0.326
08:02:47|0.326
08:02:48|0.326
08:02:49|0.32617
08:02:50|0.32606
08:02:52|0.32606
08:02:52|0.32617
08:02:55|0.32617
08:02:55|0.32617
08:02:56|0.32617
08:02:57|0.3262
08:02:59|0.32658
08:02:59|0.32658
08:03:00|0.3269
08:03:01|0.32695
08:03:03|0.32651
08:03:04|0.32691
08:03:05|0.32662
08:03:06|0.32662
08:03:07|0.32662
08:03:08|0.32662
08:03:09|0.32711
08:03:10|0.32712
08:03:11|0.32671
08:03:12|0.32671
08:03:13|0.32671
08:03:14|0.32718
08:03:15|0.32676
08:03:16|0.32677
08:03:17|0.32671
08:03:18|0.32671
08:03:19|0.3267
08:03:20|0.32733
08:03:21|0.327
08:03:22|0.3268
08:03:23|0.32661
08:03:24|0.3262
08:03:25|0.3262
08:03:26|0.32653
08:03:27|0.32653
08:03:28|0.32653
08:03:29|0.32625
08:03:30|0.32625
08:03:31|0.32655
08:03:32|0.32655
08:03:33|0.32655
08:03:35|0.32655
08:03:35|0.32653
08:03:36|0.32653
08:03:38|0.32692
08:03:39|0.32692
08:03:40|0.32692
08:03:41|0.3267
08:03:42|0.3272
08:03:43|0.3267
08:03:43|0.32666
08:03:45|0.32666
08:03:45|0.32655
08:03:47|0.32654
08:03:49|0.32659
08:03:49|0.3265
08:03:50|0.32621
08:03:53|0.32725
08:03:54|0.3262
08:03:55|0.3262
08:03:56|0.32618
08:03:57|0.32618
08:03:58|0.32565
08:03:59|0.3251
08:04:00|0.3251
08:04:01|0.32585
08:04:02|0.32578
08:04:03|0.32578
08:04:04|0.32523
08:04:05|0.32523
08:04:06|0.32522
08:04:08|0.32522
08:04:09|0.32521
08:04:10|0.3251
08:04:11|0.32553
08:04:13|0.32597
08:04:13|0.32553
08:04:14|0.32553
08:04:16|0.32553
08:04:16|0.32553
08:04:17|0.32553
08:04:18|0.32553
08:04:19|0.32605
08:04:22|0.32547
08:04:22|0.32503
08:04:23|0.32534
08:04:24|0.3251
08:04:25|0.32513
08:04:26|0.32503
08:04:27|0.32546
08:04:28|0.32513
08:04:29|0.32513
08:04:30|0.32523
08:04:31|0.325
08:04:32|0.325
08:04:33|0.325
08:04:34|0.325
08:04:35|0.32469
08:04:36|0.32469
08:04:37|0.32448
08:04:38|0.32461
08:04:39|0.32447
08:04:40|0.32447
08:04:41|0.32417
08:04:42|0.32436
08:04:43|0.32436
08:04:44|0.32436
08:04:45|0.32436
08:04:46|0.32436
08:04:47|0.32463
08:04:48|0.32463
08:04:49|0.32462
08:04:50|0.32462
08:04:51|0.32437
08:04:53|0.32437
08:04:54|0.32436
08:04:55|0.32436
08:04:56|0.32423
08:04:58|0.32426
08:04:59|0.32427
08:04:59|0.32435
08:05:01|0.32435
08:05:03|0.32435
08:05:03|0.32428
08:05:04|0.32435
08:05:06|0.32429
08:05:06|0.32429
08:05:08|0.32428
08:05:09|0.32426
08:05:10|0.32419
08:05:11|0.32397
08:05:12|0.32397
08:05:14|0.32398
08:05:14|0.32398
08:05:16|0.32408
08:05:16|0.32429
08:05:17|0.32429
08:05:18|0.32429
08:05:19|0.32429
08:05:21|0.32398
08:05:21|0.32397
08:05:22|0.32397
08:05:23|0.32397
08:05:24|0.32397
08:05:26|0.32397
08:05:26|0.32397
08:05:28|0.32397
08:05:28|0.32387
08:05:29|0.32386
08:05:30|0.32416
08:05:31|0.32375
08:05:32|0.32411
08:05:33|0.32375
08:05:35|0.32375
08:05:36|0.32368
08:05:36|0.32371
08:05:37|0.32365
08:05:38|0.32359
08:05:39|0.3241
08:05:40|0.32403
08:05:41|0.324
08:05:43|0.324
08:05:44|0.324
08:05:45|0.32361
08:05:46|0.32429
08:05:47|0.3237
08:05:48|0.32447
08:05:49|0.32377
08:05:50|0.32377
08:05:50|0.32377
08:05:52|0.32368
08:05:52|0.32359
08:05:55|0.32356
08:05:56|0.3235
08:05:57|0.32351
08:05:59|0.32351
08:06:00|0.32351
08:06:01|0.32351
08:06:02|0.32351
08:06:03|0.3235
08:06:04|0.32351
08:06:05|0.3235
08:06:06|0.3235
08:06:07|0.3235
08:06:08|0.32351
08:06:09|0.32351
08:06:10|0.32387
08:06:11|0.32387
08:06:12|0.32387
08:06:13|0.32387
08:06:14|0.32387
08:06:15|0.3235
08:06:16|0.3235
08:06:17|0.3235
08:06:18|0.3235
08:06:19|0.32387
08:06:20|0.32344
08:06:21|0.32381
08:06:22|0.32339
08:06:23|0.32339
08:06:24|0.32338
08:06:25|0.32338
08:06:26|0.32338
08:06:27|0.32338
08:06:28|0.32338
08:06:29|0.32338
08:06:30|0.32338
08:06:31|0.32338
08:06:32|0.32338
08:06:33|0.32337
08:06:34|0.32338
08:06:35|0.32368
08:06:36|0.32339
08:06:37|0.32339
08:06:38|0.32339
08:06:39|0.32338
08:06:40|0.32338
08:06:41|0.32337
08:06:42|0.32337
08:06:43|0.32337
08:06:44|0.32334
08:06:45|0.32333
08:06:46|0.32333
08:06:47|0.32333
08:06:48|0.32332
08:06:49|0.32332
08:06:50|0.32363
08:06:51|0.3233
08:06:52|0.3233
08:06:53|0.3233
08:06:54|0.3233
08:06:56|0.3233
08:06:58|0.32328
08:06:58|0.32329
08:07:00|0.32356
08:07:01|0.32329
08:07:02|0.32321
08:07:03|0.32321
08:07:04|0.32321
08:07:05|0.32349
08:07:06|0.32317
08:07:07|0.32318
08:07:08|0.32318
08:07:09|0.32316
08:07:10|0.32315
08:07:12|0.32297
08:07:13|0.32337
08:07:13|0.32297
08:07:15|0.32332
08:07:16|0.32332
08:07:17|0.32281
08:07:18|0.3229
08:07:19|0.32254
08:07:20|0.32288
08:07:21|0.32266
08:07:22|0.32266
08:07:23|0.32266
08:07:24|0.32254
08:07:25|0.32254
08:07:26|0.32254
08:07:27|0.32254
08:07:28|0.32254
08:07:29|0.32254
08:07:30|0.32254
08:07:31|0.32254
08:07:32|0.32253
08:07:34|0.32253
08:07:34|0.32253
08:07:35|0.32251
08:07:37|0.32251
08:07:37|0.32251
08:07:38|0.32247
08:07:39|0.32247
08:07:41|0.32247
08:07:41|0.32236
08:07:42|0.32236
08:07:43|0.32236
08:07:44|0.32236
08:07:46|0.32236
08:07:46|0.32236
08:07:47|0.32236
08:07:48|0.32237
08:07:49|0.32264
08:07:51|0.32242
08:07:51|0.32242
08:07:52|0.32255
08:07:53|0.32255
08:07:54|0.32237
08:07:57|0.32237
08:07:58|0.32237
08:08:00|0.32237
08:08:01|0.3225
08:08:03|0.32237
08:08:04|0.32237
08:08:04|0.32249
08:08:06|0.32249
08:08:07|0.32233
08:08:07|0.32233
08:08:08|0.32225
08:08:10|0.32236
08:08:11|0.32219
08:08:12|0.32221
08:08:13|0.32221
08:08:14|0.32221
08:08:14|0.32221
08:08:15|0.32221
08:08:17|0.32221
08:08:18|0.32221
08:08:18|0.32229
08:08:20|0.32229
08:08:20|0.32259
08:08:21|0.32231
08:08:22|0.32231
08:08:23|0.32222
08:08:25|0.32291
08:08:26|0.32219
08:08:27|0.32219
08:08:28|0.32201
08:08:28|0.32201
08:08:29|0.32201
08:08:30|0.32221
08:08:32|0.32255
08:08:33|0.32245
08:08:33|0.32221
08:08:34|0.32221
08:08:35|0.32221
08:08:37|0.32262
08:08:37|0.32255
08:08:38|0.32255
08:08:39|0.32255
08:08:40|0.32255
08:08:41|0.32255
08:08:42|0.32222
08:08:43|0.32221
08:08:44|0.32221
08:08:46|0.32221
08:08:47|0.32221
08:08:47|0.3221
08:08:48|0.3225
08:08:49|0.3219
08:08:50|0.322
08:08:51|0.32249
08:08:52|0.32201
08:08:54|0.32201
08:08:54|0.32201
08:08:55|0.322
08:08:58|0.32187
08:08:59|0.32187
08:09:00|0.32207
08:09:01|0.32245
08:09:03|0.322
08:09:04|0.32185
08:09:05|0.322
08:09:06|0.32183
08:09:07|0.32183
08:09:08|0.32176
08:09:09|0.32183
08:09:09|0.3216
08:09:11|0.32146
08:09:12|0.32144
08:09:12|0.32144
08:09:14|0.32144
08:09:15|0.32124
08:09:16|0.3212
08:09:18|0.3212
08:09:18|0.3212
08:09:20|0.3212
08:09:20|0.3212
08:09:21|0.32145
08:09:22|0.3212
08:09:23|0.32119
08:09:24|0.32142
08:09:25|0.32124
08:09:26|0.32124
08:09:27|0.32124
08:09:29|0.32117
08:09:29|0.32124
08:09:30|0.32142
08:09:31|0.32141
08:09:33|0.3214
08:09:34|0.32106
08:09:35|0.32101
08:09:35|0.32053
08:09:37|0.3209
08:09:37|0.32049
08:09:39|0.32049
08:09:39|0.32049
08:09:40|0.32049
08:09:43|0.32042
08:09:43|0.32042
08:09:44|0.32048
08:09:45|0.32049
08:09:46|0.32034
08:09:47|0.32072
08:09:48|0.32078
08:09:49|0.32034
08:09:50|0.32031
08:09:51|0.32031
08:09:52|0.32031
08:09:53|0.32031
08:09:54|0.32024
08:09:55|0.32069
08:09:56|0.32069
08:09:57|0.32025
08:09:58|0.32025
08:09:59|0.32023
08:10:01|0.32023
08:10:03|0.32052
08:10:04|0.32031
08:10:05|0.32075
08:10:06|0.32059
08:10:07|0.32059
08:10:08|0.32076
08:10:09|0.32076
08:10:10|0.32071
08:10:11|0.32096
08:10:11|0.32096
08:10:13|0.32001
08:10:15|0.32001
08:10:17|0.32063
08:10:18|0.32065
08:10:19|0.32073
08:10:20|0.32049
08:10:21|0.32049
08:10:22|0.32049
08:10:23|0.32049
08:10:24|0.32102
08:10:25|0.32102
08:10:26|0.32102
08:10:27|0.32097
08:10:28|0.32097
08:10:29|0.32097
08:10:30|0.32097
08:10:31|0.32071
08:10:33|0.32093
08:10:33|0.32054
08:10:35|0.32071
08:10:36|0.32021
08:10:37|0.32021
08:10:37|0.32021
08:10:39|0.32021
08:10:40|0.32021
08:10:41|0.3202
08:10:42|0.3202
08:10:43|0.32051
08:10:44|0.32051
08:10:45|0.32001
08:10:46|0.31986
08:10:47|0.32017
08:10:48|0.32016
08:10:49|0.32017
08:10:50|0.31984
08:10:51|0.31986
08:10:52|0.32027
08:10:53|0.32027
08:10:54|0.32027
08:10:55|0.32075
08:10:56|0.32026
08:10:57|0.32026
08:10:58|0.32026
08:11:00|0.32026
08:11:02|0.32017
08:11:03|0.32017
08:11:04|0.32017
08:11:06|0.32017
08:11:06|0.32018
08:11:08|0.31987
08:11:08|0.31987
08:11:10|0.31987
08:11:10|0.31987
08:11:11|0.31987
08:11:13|0.31987
08:11:14|0.32018
08:11:15|0.32018
08:11:16|0.32018
08:11:17|0.32022
08:11:18|0.32022
08:11:19|0.32022
08:11:20|0.3202
08:11:21|0.3202
08:11:22|0.3202
08:11:24|0.3202
08:11:24|0.3196
08:11:25|0.3196
08:11:26|0.31979
08:11:28|0.31949
08:11:28|0.31949
08:11:31|0.31975
08:11:31|0.31975
08:11:32|0.31975
08:11:33|0.31975
08:11:34|0.31975
08:11:35|0.31979
08:11:36|0.31979
08:11:37|0.31979
08:11:38|0.31934
08:11:39|0.31934
08:11:40|0.31934
08:11:41|0.31934
08:11:42|0.31934
08:11:43|0.31974
08:11:44|0.31974
08:11:45|0.31974
08:11:46|0.31974
08:11:47|0.31935
08:11:48|0.31935
08:11:49|0.31935
08:11:50|0.31935
08:11:51|0.31935
08:11:52|0.31969
08:11:53|0.3197
08:11:54|0.3197
08:11:56|0.3197
08:11:56|0.3197
08:11:57|0.3197
08:11:58|0.3197
08:12:00|0.31978
08:12:02|0.31935
08:12:03|0.31975
08:12:05|0.31975
08:12:06|0.31936
08:12:07|0.31936
08:12:08|0.31978
08:12:08|0.31977
08:12:10|0.31935
08:12:12|0.32044
08:12:13|0.32024
08:12:13|0.32025
08:12:14|0.32023
08:12:15|0.32023
08:12:17|0.32024
08:12:17|0.32024
08:12:18|0.32024
08:12:19|0.32024
08:12:21|0.31984
08:12:22|0.31984
08:12:22|0.31984
08:12:23|0.31984
08:12:25|0.31984
08:12:26|0.32019
08:12:26|0.32019
08:12:27|0.32026
08:12:28|0.32003
08:12:29|0.32008
08:12:30|0.32007
08:12:31|0.32007
08:12:33|0.32007
08:12:34|0.32007
08:12:34|0.32008
08:12:35|0.32008
08:12:36|0.32008
08:12:37|0.32008
08:12:38|0.32008
08:12:40|0.31956
08:12:40|0.31956
08:12:41|0.32008
08:12:42|0.32008
08:12:43|0.32008
08:12:44|0.32011
08:12:46|0.32011
08:12:46|0.32011
08:12:47|0.32011
08:12:49|0.32007
08:12:49|0.32007
08:12:50|0.32007
08:12:51|0.32007
08:12:52|0.32007
08:12:53|0.31958
08:12:55|0.31958
08:12:55|0.31958
08:12:57|0.31958
08:12:57|0.31935
08:12:59|0.31935
08:12:59|0.31935
08:13:01|0.31935
08:13:02|0.31935
08:13:03|0.31935
08:13:05|0.31948
08:13:06|0.31948
08:13:07|0.31948
08:13:08|0.32001
08:13:10|0.32001
08:13:11|0.31948
08:13:11|0.31948
08:13:12|0.31948
08:13:14|0.31948
08:13:14|0.31948
08:13:15|0.31948
08:13:18|0.31948
08:13:19|0.31948
08:13:19|0.31989
08:13:20|0.31989
08:13:21|0.31989
08:13:23|0.31989
08:13:23|0.31965
08:13:24|0.31965
08:13:25|0.32007
08:13:26|0.32002
08:13:29|0.32002
08:13:29|0.32002
08:13:31|0.32003
08:13:31|0.32003
08:13:32|0.32003
08:13:33|0.32003
08:13:34|0.3197
08:13:35|0.32007
08:13:36|0.32007
08:13:38|0.32007
08:13:40|0.32006
08:13:41|0.32006
08:13:42|0.32006
08:13:43|0.32006
08:13:44|0.32006
08:13:45|0.32006
08:13:46|0.32006
08:13:47|0.32006
08:13:48|0.32006
08:13:49|0.32006
08:13:50|0.32006
08:13:51|0.32003
08:13:52|0.31959
08:13:53|0.32003
08:13:54|0.32003
08:13:55|0.32003
08:13:56|0.32003
08:13:57|0.32003
08:13:58|0.32003
08:13:59|0.32003
08:14:00|0.32003
08:14:01|0.31956
08:14:02|0.31956
08:14:03|0.31956
08:14:04|0.31956
08:14:05|0.31956
08:14:07|0.31956
08:14:08|0.3196
08:14:09|0.3196
08:14:10|0.3196
08:14:11|0.3196
08:14:12|0.3196
08:14:12|0.3196
08:14:13|0.3196
08:14:15|0.3196
08:14:16|0.3196
08:14:18|0.3196
08:14:18|0.3196
08:14:20|0.31956
08:14:21|0.31956
08:14:21|0.31956
08:14:23|0.31989
08:14:24|0.31989
08:14:24|0.31989
08:14:26|0.31989
08:14:26|0.31989
08:14:27|0.31989
08:14:28|0.31989
08:14:29|0.3196
08:14:30|0.3196
08:14:32|0.31959
08:14:32|0.31959
08:14:33|0.31959
08:14:34|0.3195
08:14:35|0.31902
08:14:36|0.31902
08:14:37|0.31953
08:14:39|0.31953
08:14:39|0.31951
08:14:40|0.31944
08:14:41|0.31896
08:14:42|0.31896
08:14:43|0.31896
08:14:44|0.31896
08:14:45|0.31939
08:14:47|0.31939
08:14:47|0.31939
08:14:48|0.31939
08:14:50|0.31939
08:14:50|0.31939
08:14:51|0.31897
08:14:52|0.31897
08:14:53|0.31897
08:14:54|0.31897
08:14:55|0.31928
08:14:57|0.31928
08:14:58|0.31928
08:14:58|0.31928
08:14:59|0.31928
08:15:00|0.31903
08:15:01|0.31903
08:15:04|0.31894
08:15:04|0.31894
08:15:06|0.31894
08:15:07|0.31894
08:15:07|0.31924
08:15:09|0.31939
08:15:10|0.31939
08:15:11|0.31939
08:15:12|0.31939
08:15:13|0.3194
08:15:14|0.31925
08:15:15|0.31925
08:15:17|0.31925
08:15:18|0.31925
08:15:19|0.31925
08:15:20|0.31925
08:15:20|0.31925
08:15:22|0.31932
08:15:22|0.31932
08:15:24|0.31932
08:15:25|0.31932
08:15:25|0.31932
08:15:27|0.31932
08:15:28|0.31932
08:15:29|0.31932
08:15:30|0.31932
08:15:31|0.31932
08:15:31|0.31932
08:15:32|0.31932
08:15:33|0.31975
08:15:35|0.31975
08:15:36|0.31975
08:15:36|0.31975
08:15:38|0.31975
08:15:39|0.31975
08:15:40|0.31975
08:15:41|0.31975
08:15:42|0.31975
08:15:43|0.31975
08:15:44|0.31975
08:15:45|0.31975
08:15:46|0.31975
08:15:47|0.31975
08:15:48|0.31975
08:15:49|0.31981
08:15:49|0.3198
08:15:51|0.3198
08:15:51|0.3198
08:15:53|0.3199
08:15:54|0.3199
08:15:54|0.3199
08:15:55|0.3199
08:15:57|0.31975
08:15:57|0.31975
08:15:59|0.31975
08:16:00|0.31975
08:16:01|0.31975
08:16:02|0.31975
08:16:03|0.31985
08:16:05|0.31985
08:16:06|0.31985
08:16:06|0.31929
08:16:08|0.31929
08:16:09|0.31929
08:16:10|0.31929
08:16:11|0.31929
08:16:13|0.31969
08:16:14|0.31966
08:16:15|0.31966
08:16:16|0.31966
08:16:17|0.31967
08:16:18|0.31967
08:16:19|0.31919
08:16:20|0.31967
08:16:21|0.31967
08:16:22|0.31967
08:16:23|0.31967
08:16:24|0.31967
08:16:25|0.31967
08:16:26|0.31967
08:16:27|0.31967
08:16:28|0.31967
08:16:29|0.31974
08:16:30|0.31974
08:16:31|0.31974
08:16:32|0.31974
08:16:33|0.31974
08:16:34|0.31974
08:16:35|0.31933
08:16:36|0.31933
08:16:37|0.31933
08:16:38|0.31933
08:16:39|0.31933
08:16:40|0.31908
08:16:41|0.31908
08:16:42|0.31908
08:16:43|0.31908
08:16:44|0.31908
08:16:45|0.31908
08:16:46|0.31908
08:16:47|0.31946
08:16:48|0.31946
08:16:49|0.31946
08:16:50|0.31946
08:16:51|0.31946
08:16:52|0.31946
08:16:53|0.31946
08:16:54|0.31946
08:16:55|0.31954
08:16:56|0.31954
08:16:57|0.3191
08:16:58|0.3191
08:16:59|0.3191
08:17:00|0.3191
08:17:01|0.3191
08:17:02|0.3191
08:17:03|0.3191
08:17:04|0.31954
08:17:06|0.31954
08:17:08|0.31954
08:17:10|0.3191
08:17:10|0.3191
08:17:11|0.3191
08:17:13|0.31955
08:17:13|0.31955
08:17:14|0.31955
08:17:15|0.3191
08:17:16|0.3191
08:17:18|0.3191
08:17:19|0.31954
08:17:20|0.31954
08:17:21|0.31954
08:17:22|0.31954
08:17:23|0.31954
08:17:24|0.31954
08:17:25|0.31954
08:17:26|0.31954
08:17:27|0.31954
08:17:28|0.31954
08:17:30|0.31954
08:17:31|0.31954
08:17:32|0.31954
08:17:33|0.31954
08:17:35|0.31954
08:17:35|0.31954
08:17:36|0.31954
08:17:37|0.31954
08:17:38|0.3191
08:17:39|0.3191
08:17:40|0.31955
08:17:41|0.31955
08:17:42|0.31955
08:17:44|0.31955
08:17:45|0.31911
08:17:46|0.31955
08:17:47|0.31955
08:17:48|0.31954
08:17:49|0.31954
08:17:50|0.31955
08:17:51|0.31955
08:17:52|0.31955
08:17:53|0.31955
08:17:54|0.31955
08:17:55|0.31955
08:17:56|0.31955
08:17:57|0.31923
08:17:58|0.31923
08:17:59|0.31923
08:18:00|0.31923
08:18:01|0.31923
08:18:02|0.31923
08:18:04|0.31923
08:18:05|0.31923
08:18:05|0.31923
08:18:08|0.31908
08:18:10|0.31908
08:18:10|0.31922
08:18:12|0.31923
08:18:13|0.31923
08:18:14|0.31923
08:18:15|0.31923
08:18:16|0.31923
08:18:17|0.31923
08:18:18|0.31923
08:18:19|0.31923
08:18:20|0.31923
08:18:21|0.31921
08:18:22|0.31908
08:18:24|0.31908
08:18:24|0.31908
08:18:26|0.31908
08:18:27|0.31908
08:18:28|0.31908
08:18:29|0.31908
08:18:30|0.31908
08:18:31|0.31873
08:18:32|0.31873
08:18:33|0.3192
08:18:33|0.3192
08:18:35|0.3188
08:18:36|0.3188
08:18:37|0.3188
08:18:38|0.3188
08:18:39|0.3188
08:18:40|0.3188
08:18:40|0.3188
08:18:41|0.3188
08:18:42|0.31919
08:18:44|0.31919
08:18:44|0.31884
08:18:46|0.31884
08:18:47|0.31922
08:18:48|0.31922
08:18:48|0.31922
08:18:50|0.31922
08:18:51|0.31922
08:18:51|0.31922
08:18:53|0.31922
08:18:54|0.31879
08:18:54|0.31879
08:18:56|0.31879
08:18:57|0.31919
08:18:58|0.31919
08:18:58|0.31919
08:18:59|0.31919
08:19:00|0.31919
08:19:02|0.31883
08:19:03|0.31883
08:19:04|0.31883
08:19:05|0.31919
08:19:05|0.31919
08:19:08|0.3192
08:19:10|0.3192
08:19:11|0.3192
08:19:12|0.3192
08:19:13|0.3192
08:19:15|0.3192
08:19:16|0.3192
08:19:17|0.3192
08:19:18|0.31883
08:19:19|0.31883
08:19:20|0.31883
08:19:21|0.31883
08:19:22|0.31883
08:19:23|0.31921
08:19:25|0.3192
08:19:26|0.3192
08:19:26|0.3192
08:19:28|0.3192
08:19:28|0.31921
08:19:30|0.31921
08:19:30|0.31921
08:19:31|0.31922
08:19:32|0.31922
08:19:33|0.3192
08:19:35|0.3192
08:19:35|0.3192
08:19:36|0.3192
08:19:37|0.31919
08:19:38|0.31919
08:19:39|0.31919
08:19:41|0.31919
08:19:41|0.31919
08:19:42|0.3192
08:19:43|0.3192
08:19:44|0.3192
08:19:45|0.3192
08:19:46|0.3192
08:19:47|0.3192
08:19:49|0.3192
08:19:49|0.3192
08:19:51|0.3192
08:19:51|0.3192
08:19:52|0.3192
08:19:54|0.31918
08:19:54|0.31918
08:19:55|0.31919
08:19:56|0.31919
08:19:58|0.31919
08:19:58|0.31919
08:19:59|0.31919
08:20:00|0.31919
08:20:02|0.31919
08:20:02|0.31919
08:20:03|0.31919
08:20:04|0.3192
08:20:05|0.3192
08:20:06|0.3192
08:20:09|0.31919
08:20:09|0.31919
08:20:10|0.319
08:20:11|0.3192
08:20:13|0.3192
08:20:14|0.3192
08:20:15|0.31946
08:20:16|0.3192
08:20:18|0.3192
08:20:19|0.3192
08:20:20|0.3192
08:20:21|0.3192
08:20:22|0.3192
08:20:23|0.3192
08:20:24|0.3192
08:20:25|0.3192
08:20:25|0.3192
08:20:27|0.3192
08:20:28|0.3192
08:20:29|0.31955
08:20:30|0.31974
08:20:31|0.31974
08:20:31|0.31974
08:20:33|0.31974
08:20:33|0.31974
08:20:35|0.31985
08:20:36|0.31985
08:20:37|0.31985
08:20:37|0.31985
08:20:39|0.31985
08:20:40|0.31957
08:20:41|0.31985
08:20:41|0.31963
08:20:42|0.31958
08:20:44|0.31978
08:20:45|0.31978
08:20:46|0.31978
08:20:46|0.31922
08:20:48|0.31958
08:20:49|0.31958
08:20:49|0.31958
08:20:51|0.31958
08:20:51|0.31958
08:20:53|0.31958
08:20:54|0.31958
08:20:55|0.31958
08:20:56|0.31958
08:20:57|0.31958
08:20:58|0.31958
08:20:59|0.31958
08:21:00|0.31958
08:21:01|0.31958
08:21:02|0.31958
08:21:02|0.31958
08:21:03|0.31958
08:21:04|0.31958
08:21:05|0.31915
08:21:07|0.31951
08:21:08|0.31951
08:21:10|0.31957
08:21:12|0.31957
08:21:12|0.31957
08:21:13|0.31916
08:21:14|0.31916
08:21:15|0.31916
08:21:17|0.31956
08:21:17|0.31956
08:21:18|0.31956
08:21:19|0.31958
08:21:20|0.31958
08:21:22|0.31957
08:21:23|0.31957
08:21:24|0.31957
08:21:25|0.31957
08:21:26|0.31957
08:21:26|0.31924
08:21:27|0.31958
08:21:28|0.31958
08:21:30|0.31958
08:21:30|0.31958
08:21:32|0.31958
08:21:32|0.31992
08:21:33|0.31992
08:21:34|0.31992
08:21:35|0.31992
08:21:36|0.31992
08:21:38|0.31992
08:21:38|0.31961
08:21:39|0.31961
08:21:40|0.31961
08:21:41|0.31961
08:21:42|0.31958
08:21:43|0.31958
08:21:44|0.31958
08:21:45|0.31957
08:21:47|0.31957
08:21:47|0.31957
08:21:48|0.31958
08:21:50|0.31958
08:21:50|0.31958
08:21:51|0.31979
08:21:52|0.31929
08:21:54|0.31929
08:21:54|0.31934
08:21:55|0.31934
08:21:56|0.31934
08:21:57|0.31934
08:21:58|0.31934
08:21:59|0.31934
08:22:00|0.31934
08:22:01|0.31929
08:22:03|0.31929
08:22:04|0.31929
08:22:04|0.31929
08:22:06|0.31929
08:22:06|0.31926
08:22:07|0.31921
08:22:08|0.31921
08:22:11|0.31921
08:22:12|0.31934
08:22:14|0.31967
08:22:16|0.31967
08:22:16|0.31967
08:22:19|0.31936
08:22:19|0.31969
08:22:20|0.31969
08:22:21|0.31969
08:22:22|0.31969
08:22:23|0.3197
08:22:24|0.3197
08:22:25|0.3197
08:22:26|0.3197
08:22:27|0.3197
08:22:28|0.3197
08:22:29|0.31935
08:22:30|0.31935
08:22:31|0.31935
08:22:32|0.31935
08:22:33|0.31935
08:22:34|0.31935
08:22:35|0.31935
08:22:36|0.31935
08:22:37|0.31935
08:22:38|0.31935
08:22:39|0.31935
08:22:40|0.31935
08:22:41|0.3192
08:22:42|0.3192
08:22:43|0.3192
08:22:44|0.3192
08:22:45|0.3192
08:22:46|0.3192
08:22:47|0.3192
08:22:48|0.3192
08:22:49|0.3192
08:22:50|0.3192
08:22:51|0.3192
08:22:52|0.3192
08:22:53|0.3192
08:22:54|0.3192
08:22:55|0.3192
08:22:56|0.3192
08:22:57|0.3192
08:22:58|0.31965
08:22:59|0.31965
08:23:00|0.31965
08:23:01|0.31965
08:23:02|0.31965
08:23:03|0.31923
08:23:04|0.31923
08:23:05|0.31923
08:23:06|0.31956
08:23:07|0.31956
08:23:08|0.31956
08:23:09|0.3192
08:23:11|0.3192
08:23:13|0.3192
08:23:14|0.3192
08:23:15|0.3192
08:23:17|0.3192
08:23:18|0.3192
08:23:18|0.3192
08:23:19|0.31929
08:23:21|0.31929
08:23:23|0.31956
08:23:24|0.31956
08:23:25|0.31956
08:23:26|0.31956
08:23:26|0.31956
08:23:28|0.31956
08:23:29|0.31956
08:23:30|0.31956
08:23:31|0.31956
08:23:32|0.31956
08:23:32|0.3192
08:23:33|0.31945
08:23:34|0.31945
08:23:35|0.31945
08:23:37|0.31945
08:23:38|0.31945
08:23:39|0.31945
08:23:39|0.31945
08:23:40|0.31945
08:23:42|0.31942
08:23:43|0.31938
08:23:43|0.31938
08:23:45|0.31938
08:23:46|0.31938
08:23:47|0.31929
08:23:47|0.31929
08:23:48|0.31929
08:23:49|0.31929
08:23:51|0.31929
08:23:51|0.31929
08:23:52|0.31929
08:23:53|0.31929
08:23:55|0.31929
08:23:55|0.31929
08:23:56|0.31929
08:23:57|0.31929
08:23:59|0.31929
08:24:00|0.31929
08:24:00|0.31929
08:24:02|0.31904
08:24:02|0.31904
08:24:03|0.31904
08:24:04|0.31904
08:24:05|0.31929
08:24:06|0.31929
08:24:07|0.31929
08:24:09|0.31929
08:24:09|0.31929
08:24:10|0.31929
08:24:13|0.31929
08:24:13|0.31929
08:24:15|0.31929
08:24:15|0.31929
08:24:16|0.31929
08:24:17|0.31901
08:24:19|0.31901
08:24:20|0.31901
08:24:20|0.31901
08:24:21|0.31901
08:24:22|0.31901
08:24:23|0.31901
08:24:25|0.31901
08:24:26|0.31901
08:24:26|0.31901
08:24:27|0.31901
08:24:29|0.31901
08:24:30|0.31901
08:24:31|0.31901
08:24:32|0.31901
08:24:33|0.31901
08:24:34|0.31901
08:24:35|0.31901
08:24:36|0.31901
08:24:37|0.31929
08:24:38|0.31929
08:24:39|0.31929
08:24:40|0.31948
08:24:41|0.31948
08:24:42|0.31948
08:24:43|0.31948
08:24:44|0.31948
08:24:45|0.31908
08:24:46|0.31947
08:24:47|0.31947
08:24:48|0.31947
08:24:49|0.31947
08:24:50|0.319
08:24:51|0.319
08:24:52|0.319
08:24:53|0.31901
08:24:54|0.319
08:24:55|0.319
08:24:56|0.319
08:24:57|0.31941
08:24:58|0.31941
08:24:59|0.31941
08:25:00|0.31941
08:25:01|0.31941
08:25:02|0.31941
08:25:03|0.31941
08:25:04|0.319
08:25:05|0.31927
08:25:06|0.31927
08:25:07|0.31927
08:25:08|0.319
08:25:09|0.319
08:25:10|0.319
08:25:11|0.319
08:25:12|0.319
08:25:14|0.319
08:25:16|0.319
08:25:17|0.319
08:25:18|0.319
08:25:20|0.3192
08:25:20|0.3192
08:25:21|0.31893
08:25:22|0.31893
08:25:24|0.3193
08:25:25|0.3193
08:25:25|0.31949
08:25:26|0.31949
08:25:28|0.31949
08:25:29|0.31949
08:25:30|0.31949
08:25:31|0.31949
08:25:31|0.31938
08:25:34|0.31938
08:25:34|0.31944
08:25:35|0.31944
08:25:36|0.31944
08:25:37|0.31944
08:25:38|0.31944
08:25:39|0.31944
08:25:40|0.31944
08:25:41|0.31944
08:25:42|0.31938
08:25:43|0.31938
08:25:44|0.31938
08:25:45|0.31944
08:25:46|0.31944
08:25:47|0.31944
08:25:48|0.31944
08:25:49|0.31944
08:25:50|0.31944
08:25:51|0.31944
08:25:52|0.31944
08:25:53|0.31944
08:25:54|0.31944
08:25:55|0.31944
08:25:56|0.31944
08:25:57|0.31944
08:25:58|0.31944
08:25:59|0.31944
08:26:00|0.31944
08:26:01|0.31944
08:26:02|0.31944
08:26:03|0.31944
08:26:04|0.31944
08:26:05|0.31944
08:26:06|0.31944
08:26:07|0.31944
08:26:08|0.31944
08:26:09|0.31944
08:26:10|0.31944
08:26:11|0.31944
08:26:12|0.31944
08:26:14|0.31944
08:26:16|0.31944
08:26:17|0.31944
08:26:18|0.31943
08:26:18|0.31943
08:26:20|0.31943
08:26:21|0.31943
08:26:22|0.31938
08:26:23|0.31938
08:26:24|0.31944
08:26:25|0.31944
08:26:25|0.31944
08:26:28|0.31922
08:26:28|0.31922
08:26:31|0.31921
08:26:31|0.31921
08:26:32|0.31921
08:26:33|0.31921
08:26:34|0.319
08:26:35|0.319
08:26:36|0.31921
08:26:37|0.31921
08:26:38|0.31921
08:26:39|0.31921
08:26:40|0.31921
08:26:41|0.31949
08:26:42|0.31949
08:26:43|0.31949
08:26:44|0.31949
08:26:45|0.31916
08:26:46|0.31916
08:26:48|0.31916
08:26:49|0.31896
08:26:50|0.31896
08:26:51|0.31915
08:26:52|0.31915
08:26:53|0.31915
08:26:54|0.31931
08:26:55|0.31931
08:26:56|0.31896
08:26:57|0.31896
08:26:58|0.31896
08:26:59|0.31917
08:27:00|0.31917
08:27:01|0.31917
08:27:02|0.31873
08:27:04|0.31873
08:27:05|0.31915
08:27:06|0.31929
08:27:07|0.31929
08:27:09|0.31929
08:27:10|0.31885
08:27:12|0.31885
08:27:12|0.31927
08:27:15|0.31927
08:27:16|0.31927
08:27:16|0.31927
08:27:18|0.31927
08:27:18|0.31927
08:27:20|0.31927
08:27:21|0.31927
08:27:22|0.31927
08:27:24|0.31923
08:27:24|0.31885
08:27:25|0.31885
08:27:27|0.31879
08:27:27|0.31919
08:27:28|0.31919
08:27:29|0.31918
08:27:31|0.31918
08:27:33|0.31923
08:27:35|0.31923
08:27:37|0.31923
08:27:38|0.31884
08:27:39|0.31873
08:27:40|0.31872
08:27:41|0.31871
08:27:42|0.31871
08:27:44|0.31871
08:27:46|0.31871
08:27:47|0.31871
08:27:48|0.31823
08:27:49|0.31823
08:27:50|0.31823
08:27:51|0.31823
08:27:52|0.31829
08:27:52|0.31861
08:27:54|0.31861
08:27:55|0.31861
08:27:55|0.31801
08:27:57|0.318
08:27:58|0.31844
08:27:59|0.31835
08:28:00|0.31835
08:28:01|0.31835
08:28:01|0.31835
08:28:03|0.31835
08:28:03|0.31835
08:28:05|0.31835
08:28:06|0.31835
08:28:07|0.31835
08:28:07|0.31835
08:28:09|0.31854
08:28:10|0.31854
08:28:11|0.31854
08:28:12|0.31854
08:28:13|0.31838
08:28:14|0.31838
08:28:15|0.31838
08:28:16|0.31838
08:28:18|0.31854
08:28:19|0.31854
08:28:20|0.31854
08:28:21|0.31854
08:28:22|0.31854
08:28:22|0.31854
08:28:24|0.31821
08:28:25|0.31821
08:28:26|0.31821
08:28:27|0.31821
08:28:28|0.31821
08:28:28|0.31821
08:28:30|0.31821
08:28:30|0.31821
08:28:31|0.31821
08:28:33|0.31821
08:28:34|0.31821
08:28:34|0.31821
08:28:36|0.31821
08:28:36|0.31821
08:28:37|0.31821
08:28:38|0.31821
08:28:39|0.31821
08:28:41|0.31825
08:28:41|0.31825
08:28:42|0.31825
08:28:43|0.31825
08:28:44|0.31825
08:28:46|0.31808
08:28:47|0.31814
08:28:47|0.31819
08:28:48|0.31817
08:28:50|0.31817
08:28:50|0.31777
08:28:52|0.31777
08:28:52|0.31766
08:28:54|0.31778
08:28:54|0.31778
08:28:55|0.31778
08:28:56|0.31765
08:28:57|0.31761
08:28:58|0.31761
08:29:00|0.3176
08:29:00|0.3176
08:29:02|0.3176
08:29:02|0.31735
08:29:03|0.31677
08:29:04|0.31724
08:29:06|0.31717
08:29:06|0.31716
08:29:07|0.31716
08:29:08|0.31716
08:29:09|0.31716
08:29:10|0.31716
08:29:12|0.31716
08:29:12|0.31681
08:29:13|0.31682
08:29:14|0.31682
08:29:17|0.31682
08:29:17|0.31683
08:29:19|0.31725
08:29:19|0.31737
08:29:21|0.31711
08:29:22|0.31711
08:29:24|0.31812
08:29:25|0.31789
08:29:26|0.31789
08:29:27|0.31789
08:29:28|0.318
08:29:29|0.318
08:29:30|0.318
08:29:31|0.318
08:29:31|0.31828
08:29:33|0.31789
08:29:34|0.3177
08:29:34|0.3177
08:29:36|0.31768
08:29:37|0.31768
08:29:38|0.31768
08:29:39|0.31768
08:29:40|0.31768
08:29:41|0.31768
08:29:42|0.31787
08:29:43|0.31787
08:29:44|0.31787
08:29:45|0.31768
08:29:46|0.31768
08:29:47|0.31768
08:29:47|0.31768
08:29:50|0.31768
08:29:51|0.31768
08:29:51|0.31797
08:29:53|0.31797
08:29:53|0.31797
08:29:54|0.31797
08:29:56|0.31797
08:29:56|0.31797
08:29:57|0.31797
08:29:59|0.31797
08:29:59|0.31809
08:30:01|0.31809
08:30:01|0.31809
08:30:03|0.31809
08:30:03|0.31771
08:30:04|0.3176
08:30:05|0.31767
08:30:06|0.31767
08:30:07|0.31767
08:30:08|0.31767
08:30:10|0.31767
08:30:10|0.31767
08:30:12|0.31767
08:30:13|0.31767
08:30:14|0.31803
08:30:15|0.31803
08:30:15|0.31803
08:30:18|0.31803
08:30:19|0.31803
08:30:20|0.31809
08:30:22|0.31804
08:30:23|0.31804
08:30:24|0.31804
08:30:25|0.31804
08:30:26|0.31811
08:30:26|0.31856
08:30:29|0.31854
08:30:29|0.31854
08:30:30|0.31854
08:30:31|0.31854
08:30:33|0.31873
08:30:35|0.31873
08:30:35|0.31873
08:30:36|0.31873
08:30:37|0.31873
08:30:38|0.31875
08:30:39|0.31873
08:30:40|0.31843
08:30:41|0.31843
08:30:42|0.31843
08:30:43|0.31843
08:30:44|0.31837
08:30:45|0.31837
08:30:46|0.31837
08:30:47|0.31837
08:30:48|0.31864
08:30:49|0.31864
08:30:50|0.31864
08:30:51|0.31864
08:30:53|0.31864
08:30:54|0.31854
08:30:54|0.31854
08:30:55|0.31854
08:30:57|0.31864
08:30:58|0.31864
08:30:58|0.31871
08:30:59|0.31871
08:31:00|0.31871
08:31:01|0.31873
08:31:03|0.31873
08:31:03|0.31873
08:31:04|0.31873
08:31:07|0.31833
08:31:07|0.31833
08:31:08|0.31833
08:31:09|0.31833
08:31:10|0.31833
08:31:11|0.31833
08:31:12|0.31873
08:31:13|0.31873
08:31:14|0.31873
08:31:15|0.31873
08:31:16|0.31873
08:31:18|0.31854
08:31:20|0.31854
08:31:21|0.31854
08:31:23|0.31854
08:31:25|0.31854
08:31:25|0.31854
08:31:26|0.31854
08:31:27|0.31865
08:31:28|0.31817
08:31:29|0.31842
08:31:30|0.31842
08:31:31|0.31842
08:31:33|0.31842
08:31:34|0.31842
08:31:35|0.31842
08:31:36|0.31842
08:31:37|0.31842
08:31:38|0.31842
08:31:39|0.31842
08:31:40|0.31842
08:31:41|0.31861
08:31:42|0.31861
08:31:43|0.31861
08:31:44|0.31861
08:31:45|0.31861
08:31:46|0.31861
08:31:47|0.31861
08:31:48|0.31861
08:31:50|0.31861
08:31:51|0.31861
08:31:52|0.31843
08:31:53|0.31843
08:31:54|0.31843
08:31:55|0.31843
08:31:56|0.31843
08:31:57|0.31843
08:31:57|0.31843
08:31:58|0.31842
08:32:00|0.31842
08:32:01|0.31842
08:32:02|0.31842
08:32:03|0.31842
08:32:04|0.31842
08:32:05|0.31842
08:32:06|0.31842
08:32:07|0.31842
08:32:08|0.31842
08:32:09|0.31842
08:32:10|0.31842
08:32:11|0.31842
08:32:12|0.31876
08:32:13|0.31864
08:32:14|0.31864
08:32:15|0.31864
08:32:16|0.31927
08:32:17|0.31927
08:32:18|0.31927
08:32:20|0.31896
08:32:22|0.31947
08:32:23|0.31947
08:32:25|0.31947
08:32:25|0.31927
08:32:27|0.31948
08:32:28|0.31948
08:32:29|0.31963
08:32:30|0.31963
08:32:31|0.31963
08:32:32|0.31963
08:32:33|0.31968
08:32:34|0.31968
08:32:35|0.31968
08:32:36|0.31968
08:32:37|0.31968
08:32:38|0.31968
08:32:39|0.31969
08:32:40|0.3197
08:32:41|0.31968
08:32:42|0.31968
08:32:43|0.31968
08:32:44|0.31968
08:32:45|0.31968
08:32:46|0.31968
08:32:47|0.31968
08:32:48|0.31968
08:32:50|0.31968
08:32:50|0.31968
08:32:52|0.31968
08:32:53|0.31936
08:32:53|0.31936
08:32:55|0.31936
08:32:56|0.31958
08:32:57|0.31958
08:32:58|0.31958
08:32:59|0.31958
08:33:00|0.31965
08:33:01|0.31965
08:33:02|0.31965
08:33:02|0.31965
08:33:03|0.31965
08:33:04|0.31965
08:33:06|0.31965
08:33:07|0.31965
08:33:08|0.31965
08:33:09|0.31965
08:33:09|0.31965
08:33:11|0.31965
08:33:11|0.31965
08:33:13|0.31965
08:33:13|0.31965
08:33:14|0.31965
08:33:15|0.31965
08:33:16|0.31965
08:33:18|0.31965
08:33:19|0.31965
08:33:21|0.31965
08:33:21|0.31965
08:33:24|0.31965
08:33:25|0.31965
08:33:25|0.31965
08:33:26|0.31965
08:33:27|0.31965
08:33:28|0.31965
08:33:29|0.31965
08:33:30|0.31965
08:33:31|0.31965
08:33:32|0.31965
08:33:33|0.31965
08:33:34|0.31965
08:33:35|0.31965
08:33:36|0.31965
08:33:37|0.31965
08:33:38|0.31957
08:33:40|0.31957
08:33:40|0.31957
08:33:41|0.31958
08:33:42|0.31958
08:33:43|0.31958
08:33:44|0.31958
08:33:46|0.31957
08:33:46|0.31957
08:33:47|0.31976
08:33:48|0.31976
08:33:49|0.31976
08:33:50|0.31942
08:33:51|0.31942
08:33:52|0.31939
08:33:53|0.31939
08:33:54|0.31939
08:33:55|0.31939
08:33:57|0.31939
08:33:57|0.31939
08:33:58|0.31939
08:33:59|0.31939
08:34:01|0.31939
08:34:03|0.31939
08:34:03|0.31939
08:34:04|0.31942
08:34:05|0.31965
08:34:06|0.31965
08:34:07|0.31965
08:34:08|0.31965
08:34:09|0.31935
08:34:10|0.31939
08:34:11|0.3198
08:34:12|0.3195
08:34:13|0.31945
08:34:14|0.31945
08:34:15|0.31945
08:34:16|0.31945
08:34:17|0.31945
08:34:18|0.31945
08:34:19|0.31945
08:34:21|0.31945
08:34:23|0.31945
08:34:25|0.31944
08:34:25|0.31964
08:34:27|0.31964
08:34:28|0.31964
08:34:29|0.31976
08:34:30|0.31976
08:34:31|0.31976
08:34:31|0.31976
08:34:32|0.31976
08:34:33|0.31976
08:34:35|0.31976
08:34:35|0.31976
08:34:36|0.31976
08:34:38|0.31976
08:34:38|0.31976
08:34:40|0.31976
08:34:41|0.31964
08:34:41|0.31964
08:34:42|0.31964
08:34:43|0.31964
08:34:44|0.31964
08:34:46|0.31983
08:34:46|0.31982
08:34:47|0.31982
08:34:49|0.31982
08:34:49|0.31982
08:34:50|0.31982
08:34:51|0.31982
08:34:52|0.31982
08:34:54|0.31982
08:34:54|0.31964
08:34:55|0.31964
08:34:56|0.31964
08:34:57|0.3193
08:34:58|0.31951
08:35:00|0.31973
08:35:00|0.31973
08:35:01|0.31973
08:35:04|0.31951
08:35:04|0.31951
08:35:05|0.31951
08:35:06|0.31948
08:35:07|0.31948
08:35:08|0.31948
08:35:09|0.31948
08:35:10|0.31947
08:35:11|0.31946
08:35:12|0.31895
08:35:13|0.31895
08:35:14|0.31895
08:35:15|0.31895
08:35:16|0.31895
08:35:17|0.31895
08:35:18|0.31895
08:35:19|0.31895
08:35:20|0.3189
08:35:22|0.3189
08:35:24|0.31892
08:35:24|0.31892
08:35:26|0.31892
08:35:27|0.31892
08:35:28|0.31892
08:35:29|0.31892
08:35:30|0.31892
08:35:30|0.31892
08:35:32|0.31892
08:35:33|0.31892
08:35:34|0.31892
08:35:35|0.31892
08:35:36|0.31892
08:35:37|0.31892
08:35:38|0.31892
08:35:39|0.31892
08:35:40|0.31892
08:35:41|0.31892
08:35:42|0.31892
08:35:43|0.31892
08:35:43|0.31892
08:35:45|0.3189
08:35:47|0.31879
08:35:48|0.31879
08:35:48|0.31879
08:35:50|0.31879
08:35:51|0.31879
08:35:51|0.31879
08:35:52|0.31907
08:35:53|0.31907
08:35:54|0.31907
08:35:56|0.31907
08:35:57|0.31907
08:35:58|0.31885
08:35:58|0.31885
08:35:59|0.31885
08:36:01|0.31885
08:36:01|0.31885
08:36:02|0.31885
08:36:03|0.31885
08:36:04|0.31939
08:36:06|0.31939
08:36:06|0.31939
08:36:07|0.31939
08:36:08|0.31939
08:36:10|0.31939
08:36:10|0.31939
08:36:11|0.31939
08:36:13|0.31939
08:36:13|0.31939
08:36:14|0.31939
08:36:15|0.31939
08:36:17|0.31939
08:36:17|0.31939
08:36:18|0.31939
08:36:19|0.31939
08:36:20|0.31939
08:36:21|0.31939
08:36:24|0.31939
08:36:26|0.31939
08:36:27|0.31947
08:36:29|0.31947
08:36:31|0.31947
08:36:31|0.31961
08:36:33|0.31961
08:36:33|0.31961
08:36:35|0.31961
08:36:36|0.31957
08:36:37|0.31957
08:36:37|0.31957
08:36:39|0.31957
08:36:40|0.31957
08:36:41|0.31957
08:36:41|0.31954
08:36:43|0.31954
08:36:44|0.31954
08:36:45|0.31954
08:36:46|0.31954
08:36:47|0.31954
08:36:48|0.31954
08:36:48|0.31913
08:36:50|0.31913
08:36:51|0.31912
08:36:51|0.31901
08:36:53|0.31901
08:36:54|0.31913
08:36:54|0.31913
08:36:55|0.31925
08:36:57|0.31925
08:36:58|0.31925
08:36:58|0.31925
08:36:59|0.31925
08:37:00|0.31944
08:37:02|0.31944
08:37:03|0.31913
08:37:04|0.31913
08:37:05|0.31913
08:37:07|0.31913
08:37:07|0.31913
08:37:08|0.31913
08:37:09|0.31913
08:37:10|0.31913
08:37:11|0.31913
08:37:12|0.31911
08:37:13|0.31911
08:37:14|0.31911
08:37:15|0.31903
08:37:16|0.31903
08:37:17|0.31903
08:37:18|0.31903
08:37:19|0.31903
08:37:21|0.31903
08:37:21|0.31943
08:37:22|0.31911
08:37:25|0.31939
08:37:25|0.31913
08:37:27|0.31911
08:37:29|0.31911
08:37:30|0.31942
08:37:31|0.31942
08:37:32|0.31942
08:37:34|0.31942
08:37:36|0.31942
08:37:36|0.31942
08:37:38|0.31915
08:37:39|0.31904
08:37:39|0.31904
08:37:40|0.31904
08:37:41|0.31941
08:37:42|0.31941
08:37:43|0.31941
08:37:44|0.31941
08:37:45|0.31941
08:37:46|0.31941
08:37:47|0.31941
08:37:48|0.31941
08:37:49|0.31941
08:37:50|0.31941
08:37:51|0.31941
08:37:52|0.31941
08:37:53|0.31941
08:37:54|0.31941
08:37:55|0.31941
08:37:56|0.31941
08:37:57|0.31941
08:37:58|0.31941
08:37:59|0.31941
08:38:00|0.31941
08:38:01|0.31941
08:38:02|0.31941
08:38:03|0.31941
08:38:04|0.31941
08:38:05|0.31941
08:38:06|0.31941
08:38:07|0.31941
08:38:09|0.31941
08:38:10|0.31941
08:38:11|0.31941
08:38:12|0.31941
08:38:13|0.31941
08:38:14|0.3194
08:38:15|0.3194
08:38:16|0.3194
08:38:18|0.3194
08:38:18|0.3194
08:38:19|0.3194
08:38:20|0.3194
08:38:21|0.3194
08:38:23|0.31941
08:38:25|0.31955
08:38:27|0.31955
08:38:29|0.31968
08:38:29|0.31968
08:38:31|0.31968
08:38:31|0.31968
08:38:33|0.31968
08:38:34|0.31968
08:38:35|0.31968
08:38:36|0.31968
08:38:38|0.31968
08:38:38|0.31968
08:38:39|0.31968
08:38:40|0.31968
08:38:41|0.31968
08:38:42|0.31968
08:38:43|0.31971
08:38:44|0.31971
08:38:45|0.31971
08:38:46|0.31971
08:38:47|0.31969
08:38:49|0.31969
08:38:49|0.31969
08:38:50|0.31971
08:38:51|0.31971
08:38:52|0.31971
08:38:53|0.31971
08:38:55|0.32056
08:38:55|0.3207
08:38:56|0.32072
08:38:57|0.32096
08:38:58|0.32225
08:38:59|0.32135
08:39:00|0.32142
08:39:01|0.32142
08:39:02|0.32138
08:39:03|0.32115
08:39:04|0.32115
08:39:05|0.32119
08:39:06|0.32156
08:39:07|0.32119
08:39:08|0.32119
08:39:09|0.32098
08:39:10|0.32098
08:39:11|0.32098
08:39:12|0.32056
08:39:13|0.32056
08:39:14|0.32056
08:39:15|0.32082
08:39:16|0.32082
08:39:17|0.32082
08:39:18|0.32082
08:39:19|0.32082
08:39:20|0.32082
08:39:21|0.32082
08:39:22|0.32082
08:39:23|0.32082
08:39:24|0.32082
08:39:25|0.32082
08:39:27|0.32082
08:39:29|0.32082
08:39:30|0.32082
08:39:31|0.32072
08:39:32|0.32072
08:39:33|0.3207
08:39:34|0.3207
08:39:35|0.32075
08:39:35|0.32075
08:39:37|0.32085
08:39:38|0.32085
08:39:39|0.32085
08:39:40|0.3199
08:39:40|0.31987
08:39:42|0.31968
08:39:43|0.3201
08:39:43|0.32004
08:39:45|0.32004
08:39:45|0.32004
08:39:46|0.32004
08:39:48|0.32004
08:39:49|0.32004
08:39:50|0.32004
08:39:51|0.32004
08:39:52|0.32004
08:39:53|0.32004
08:39:54|0.32
08:39:55|0.32004
08:39:56|0.32004
08:39:57|0.32004
08:39:58|0.32028
08:39:59|0.32028
08:40:00|0.32028
08:40:01|0.32028
08:40:02|0.32028
08:40:03|0.32028
08:40:04|0.32007
08:40:05|0.32007
08:40:06|0.31981
08:40:07|0.32013
08:40:08|0.32013
08:40:09|0.32013
08:40:10|0.31981
08:40:11|0.31998
08:40:12|0.31998
08:40:13|0.31998
08:40:14|0.32073
08:40:16|0.32069
08:40:17|0.32069
08:40:17|0.32069
08:40:19|0.32083
08:40:20|0.32088
08:40:21|0.3211
08:40:22|0.32106
08:40:23|0.32106
08:40:24|0.32106
08:40:24|0.32106
08:40:26|0.32106
08:40:28|0.3214
08:40:29|0.32145
08:40:30|0.32149
08:40:30|0.32171
08:40:33|0.32188
08:40:33|0.32162
08:40:34|0.32162
08:40:36|0.32162
08:40:36|0.32197
08:40:37|0.32204
08:40:39|0.32208
08:40:39|0.32215
08:40:40|0.32221
08:40:41|0.32202
08:40:42|0.32202
08:40:43|0.32202
08:40:44|0.32226
08:40:45|0.32227
08:40:46|0.32246
08:40:47|0.32251
08:40:49|0.32209
08:40:50|0.32221
08:40:51|0.32221
08:40:52|0.32221
08:40:53|0.32221
08:40:54|0.32203
08:40:55|0.32203
08:40:56|0.32228
08:40:57|0.32209
08:40:58|0.32209
08:40:59|0.32209
08:41:00|0.32205
08:41:01|0.32205
08:41:02|0.32205
08:41:03|0.32205
08:41:04|0.32205
08:41:05|0.32203
08:41:06|0.32203
08:41:07|0.32203
08:41:08|0.32203
08:41:09|0.32203
08:41:10|0.32203
08:41:11|0.32189
08:41:12|0.32153
08:41:13|0.32153
08:41:14|0.32153
08:41:15|0.32153
08:41:16|0.32153
08:41:17|0.32153
08:41:18|0.32153
08:41:19|0.32153
08:41:20|0.32153
08:41:21|0.32153
08:41:22|0.32153
08:41:23|0.32153
08:41:24|0.32153
08:41:25|0.32153
08:41:26|0.32148
08:41:27|0.32148
08:41:29|0.32148
08:41:31|0.32148
08:41:32|0.32086
08:41:33|0.3205
08:41:34|0.32036
08:41:34|0.32036
08:41:36|0.32036
08:41:37|0.32036
08:41:38|0.32036
08:41:39|0.32036
08:41:39|0.32081
08:41:41|0.32087
08:41:41|0.32087
08:41:43|0.32087
08:41:43|0.32087
08:41:44|0.32087
08:41:45|0.32087
08:41:47|0.32087
08:41:47|0.32087
08:41:49|0.32087
08:41:49|0.32087
08:41:51|0.32112
08:41:51|0.32112
08:41:52|0.32116
08:41:54|0.32134
08:41:54|0.32134
08:41:56|0.32134
08:41:56|0.32134
08:41:57|0.32134
08:41:59|0.32133
08:41:59|0.32133
08:42:01|0.32133
08:42:02|0.32133
08:42:02|0.32133
08:42:03|0.32134
08:42:05|0.32134
08:42:06|0.3209
08:42:06|0.3209
08:42:08|0.32052
08:42:08|0.32052
08:42:09|0.32052
08:42:10|0.32052
08:42:11|0.32052
08:42:13|0.32052
08:42:13|0.32052
08:42:14|0.32052
08:42:16|0.32052
08:42:17|0.32052
08:42:18|0.32052
08:42:19|0.32052
08:42:21|0.32105
08:42:22|0.32105
08:42:22|0.32105
08:42:23|0.32105
08:42:25|0.32105
08:42:26|0.32169
08:42:27|0.32121
08:42:27|0.32121
08:42:30|0.32121
08:42:31|0.32121
08:42:33|0.32161
08:42:34|0.32161
08:42:34|0.32161
08:42:36|0.32161
08:42:37|0.32164
08:42:38|0.32161
08:42:39|0.32161
08:42:40|0.32161
08:42:41|0.32161
08:42:42|0.32171
08:42:43|0.32171
08:42:44|0.32171
08:42:45|0.32165
08:42:46|0.3211
08:42:47|0.3211
08:42:48|0.3215
08:42:49|0.3215
08:42:50|0.3217
08:42:51|0.3217
08:42:52|0.3217
08:42:53|0.3217
08:42:53|0.3217
08:42:55|0.3217
08:42:55|0.3217
08:42:56|0.3217
08:42:57|0.3217
08:42:59|0.32174
08:43:00|0.32174
08:43:01|0.32174
08:43:01|0.32174
08:43:03|0.32174
08:43:04|0.32175
08:43:04|0.32175
08:43:06|0.32175
08:43:07|0.32175
08:43:08|0.32129
08:43:09|0.3213
08:43:10|0.3213
08:43:10|0.32119
08:43:12|0.32119
08:43:13|0.32119
08:43:14|0.32119
08:43:14|0.32119
08:43:16|0.32119
08:43:18|0.32119
08:43:18|0.32119
08:43:19|0.32119
08:43:20|0.32119
08:43:21|0.32119
08:43:22|0.32119
08:43:23|0.3213
08:43:24|0.3213
08:43:26|0.3213
08:43:26|0.3213
08:43:27|0.32167
08:43:28|0.32167
08:43:31|0.32192
08:43:31|0.32192
08:43:33|0.32192
08:43:34|0.32192
08:43:35|0.32192
08:43:36|0.32192
08:43:37|0.32191
08:43:38|0.32191
08:43:39|0.32191
08:43:40|0.32191
08:43:41|0.32191
08:43:42|0.32191
08:43:43|0.32191
08:43:44|0.32191
08:43:45|0.32191
08:43:46|0.3215
08:43:47|0.3215
08:43:48|0.3215
08:43:49|0.32155
08:43:50|0.32155
08:43:51|0.32155
08:43:52|0.32155
08:43:53|0.32155
08:43:54|0.32155
08:43:55|0.32155
08:43:56|0.32155
08:43:57|0.32155
08:43:58|0.32155
08:43:59|0.32145
08:44:00|0.32145
08:44:01|0.32145
08:44:02|0.32145
08:44:03|0.32145
08:44:04|0.32145
08:44:05|0.32145
08:44:06|0.32145
08:44:07|0.32145
08:44:08|0.32162
08:44:09|0.32162
08:44:10|0.32162
08:44:11|0.32162
08:44:12|0.32162
08:44:13|0.32162
08:44:14|0.32162
08:44:15|0.32162
08:44:16|0.3212
08:44:17|0.3212
08:44:18|0.3212
08:44:19|0.3212
08:44:20|0.3212
08:44:21|0.3212
08:44:22|0.32154
08:44:23|0.32154
08:44:24|0.32154
08:44:25|0.32154
08:44:26|0.32173
08:44:27|0.32173
08:44:28|0.32173
08:44:29|0.32173
08:44:31|0.32173
08:44:32|0.32173
08:44:34|0.32173
08:44:35|0.32173
08:44:37|0.32166
08:44:38|0.32166
08:44:39|0.32166
08:44:40|0.32166
08:44:41|0.32166
08:44:42|0.32166
08:44:43|0.32166
08:44:44|0.32166
08:44:45|0.32166
08:44:46|0.32167
08:44:46|0.32167
08:44:48|0.32167
08:44:48|0.32167
08:44:50|0.32167
08:44:51|0.32126
08:44:52|0.32126
08:44:53|0.32126
08:44:54|0.32126
08:44:55|0.32166
08:44:56|0.32166
08:44:57|0.32166
08:44:58|0.32166
08:44:58|0.32166
08:45:00|0.32166
08:45:01|0.32166
08:45:02|0.32166
08:45:03|0.32166
08:45:04|0.3219
08:45:05|0.32146
08:45:06|0.3218
08:45:06|0.3218
08:45:08|0.32146
08:45:09|0.32146
08:45:10|0.32146
08:45:11|0.32146
08:45:12|0.32146
08:45:13|0.32152
08:45:14|0.32152
08:45:15|0.32034
08:45:16|0.32034
08:45:17|0.32034
08:45:18|0.32034
08:45:19|0.32034
08:45:20|0.32034
08:45:21|0.32034
08:45:23|0.32034
08:45:23|0.3204
08:45:24|0.3204
08:45:26|0.3204
08:45:26|0.3204
08:45:28|0.3204
08:45:28|0.3204
08:45:29|0.3204
08:45:30|0.32045
08:45:33|0.32045
08:45:33|0.32045
08:45:35|0.32084
08:45:36|0.32019
08:45:37|0.32039
08:45:37|0.32039
08:45:39|0.32039
08:45:40|0.32039
08:45:41|0.32039
08:45:42|0.32039
08:45:44|0.32039
08:45:45|0.32017
08:45:45|0.32017
08:45:46|0.32017
08:45:47|0.32017
08:45:48|0.32017
08:45:49|0.32017
08:45:50|0.32017
08:45:51|0.32017
08:45:52|0.32017
08:45:53|0.32017
08:45:54|0.32008
08:45:55|0.32036
08:45:56|0.32036
08:45:57|0.32037
08:45:58|0.32037
08:45:59|0.32037
08:46:00|0.32009
08:46:01|0.32009
08:46:02|0.32009
08:46:03|0.3201
08:46:05|0.32039
08:46:06|0.32038
08:46:07|0.3205
08:46:08|0.3205
08:46:09|0.3205
08:46:10|0.3213
08:46:11|0.32116
08:46:12|0.32018
08:46:13|0.32018
08:46:14|0.32018
08:46:15|0.32018
08:46:16|0.32018
08:46:17|0.32018
08:46:18|0.32018
08:46:19|0.32018
08:46:20|0.32037
08:46:21|0.32037
08:46:22|0.32037
08:46:23|0.32037
08:46:24|0.32037
08:46:25|0.32037
08:46:26|0.32037
08:46:27|0.32078
08:46:28|0.32078
08:46:29|0.32078
08:46:30|0.32056
08:46:31|0.32056
08:46:32|0.3206
08:46:34|0.3206
08:46:35|0.3206
08:46:36|0.3206
08:46:38|0.3206
08:46:38|0.32063
08:46:40|0.32063
08:46:42|0.3205
08:46:42|0.3205
08:46:43|0.3205
08:46:44|0.3205
08:46:45|0.3202
08:46:46|0.3202
08:46:47|0.3202
08:46:48|0.32069
08:46:49|0.32069
08:46:50|0.32056
08:46:51|0.32056
08:46:52|0.32083
08:46:53|0.32083
08:46:54|0.3204
08:46:55|0.3204
08:46:56|0.3204
08:46:57|0.3204
08:46:58|0.3204
08:46:59|0.32049
08:47:00|0.32049
08:47:01|0.32054
08:47:02|0.32054
08:47:03|0.3208
08:47:05|0.3208
08:47:05|0.3208
08:47:06|0.3208
08:47:07|0.3208
08:47:08|0.32079
08:47:09|0.32079
08:47:10|0.32081
08:47:12|0.32076
08:47:13|0.32076
08:47:14|0.32076
08:47:15|0.32076
08:47:16|0.32076
08:47:17|0.32078
08:47:18|0.32055
08:47:19|0.32055
08:47:20|0.32055
08:47:22|0.32048
08:47:23|0.32048
08:47:23|0.32048
08:47:24|0.32074
08:47:26|0.32055
08:47:26|0.32055
08:47:28|0.32055
08:47:29|0.32048
08:47:30|0.32048
08:47:31|0.32048
08:47:32|0.32048
08:47:33|0.32048
08:47:35|0.32048
08:47:36|0.32048
08:47:38|0.32048
08:47:38|0.32073
08:47:40|0.32073
08:47:42|0.32094
08:47:42|0.32094
08:47:43|0.32094
08:47:44|0.32094
08:47:45|0.32094
08:47:47|0.32043
08:47:47|0.32043
08:47:48|0.32043
08:47:50|0.32043
08:47:50|0.32043
08:47:51|0.32045
08:47:52|0.32045
08:47:53|0.32041
08:47:54|0.32041
08:47:55|0.32041
08:47:56|0.32008
08:47:58|0.32008
08:47:58|0.32008
08:47:59|0.32009
08:48:00|0.32009
08:48:01|0.32041
08:48:02|0.32044
08:48:03|0.32044
08:48:04|0.32044
08:48:05|0.32044
08:48:06|0.32042
08:48:07|0.32042
08:48:08|0.32042
08:48:09|0.32042
08:48:10|0.32042
08:48:11|0.32042
08:48:12|0.32008
08:48:13|0.32008
08:48:14|0.32008
08:48:15|0.32038
08:48:16|0.32004
08:48:17|0.32004
08:48:18|0.32004
08:48:19|0.32004
08:48:20|0.32004
08:48:21|0.32004
08:48:22|0.32025
08:48:24|0.32025
08:48:24|0.32025
08:48:25|0.32025
08:48:26|0.32025
08:48:27|0.31975
08:48:28|0.31994
08:48:29|0.31994
08:48:30|0.31994
08:48:31|0.31994
08:48:32|0.31994
08:48:33|0.31994
08:48:35|0.31994
08:48:37|0.31994
08:48:38|0.31994
08:48:39|0.31994
08:48:40|0.31994
08:48:41|0.31971
08:48:41|0.31971
08:48:43|0.31971
08:48:44|0.31971
08:48:45|0.31995
08:48:46|0.31995
08:48:47|0.31995
08:48:48|0.31971
08:48:49|0.31971
08:48:50|0.31971
08:48:51|0.31971
08:48:52|0.32026
08:48:53|0.32002
08:48:54|0.32002
08:48:55|0.31976
08:48:55|0.31976
08:48:57|0.31976
08:48:58|0.32028
08:48:59|0.32026
08:49:00|0.3205
08:49:01|0.32072
08:49:02|0.32066
08:49:03|0.32066
08:49:04|0.32066
08:49:04|0.32066
08:49:06|0.32073
08:49:07|0.32073
08:49:08|0.32048
08:49:09|0.32048
08:49:10|0.32048
08:49:11|0.32059
08:49:12|0.32059
08:49:13|0.32059
08:49:14|0.32059
08:49:15|0.32059
08:49:15|0.32059
08:49:16|0.32059
08:49:18|0.32059
08:49:19|0.32067
08:49:20|0.32067
08:49:21|0.32123
08:49:22|0.32074
08:49:22|0.32074
08:49:23|0.32074
08:49:24|0.32074
08:49:26|0.32108
08:49:28|0.32108
08:49:28|0.32108
08:49:29|0.32108
08:49:30|0.32068
08:49:31|0.32068
08:49:32|0.3211
08:49:33|0.3211
08:49:34|0.321
08:49:35|0.321
08:49:38|0.321
08:49:38|0.32068
08:49:40|0.32068
08:49:40|0.32068
08:49:41|0.32068
08:49:43|0.32068
08:49:43|0.32059
08:49:44|0.32059
08:49:46|0.32059
08:49:47|0.32059
08:49:48|0.32059
08:49:49|0.32059
08:49:50|0.32059
08:49:51|0.32068
08:49:52|0.32068
08:49:53|0.32068
08:49:54|0.32068
08:49:55|0.32068
08:49:56|0.32087
08:49:57|0.32087
08:49:58|0.32087
08:49:59|0.32075
08:50:00|0.32075
08:50:01|0.32075
08:50:02|0.32075
08:50:03|0.32048
08:50:04|0.32
08:50:05|0.31971
08:50:06|0.31957
08:50:07|0.31991
08:50:08|0.3195
08:50:09|0.3195
08:50:10|0.3195
08:50:11|0.3195
08:50:12|0.3195
08:50:13|0.3195
08:50:14|0.3195
08:50:15|0.3195
08:50:16|0.3195
08:50:17|0.3195
08:50:18|0.31955
08:50:19|0.31955
08:50:20|0.3198
08:50:21|0.31991
08:50:22|0.31995
08:50:23|0.31995
08:50:24|0.31948
08:50:25|0.31948
08:50:26|0.31948
08:50:27|0.31948
08:50:28|0.31948
08:50:29|0.31948
08:50:30|0.31948
08:50:31|0.31948
08:50:32|0.31948
08:50:33|0.31948
08:50:34|0.31948
08:50:35|0.31948
08:50:36|0.31919
08:50:38|0.31919
08:50:38|0.31919
08:50:41|0.31924
08:50:43|0.31924
08:50:44|0.31924
08:50:45|0.31924
08:50:45|0.31924
08:50:47|0.31924
08:50:48|0.31924
08:50:48|0.31949
08:50:50|0.31949
08:50:50|0.31949
08:50:52|0.31949
08:50:53|0.31949
08:50:53|0.31949
08:50:55|0.31949
08:50:56|0.31949
08:50:57|0.31949
08:50:57|0.31949
08:50:59|0.31949
08:51:00|0.31949
08:51:01|0.31949
08:51:01|0.31949
08:51:03|0.31949
08:51:04|0.31949
08:51:05|0.31949
08:51:06|0.31949
08:51:07|0.31949
08:51:08|0.31949
08:51:08|0.31949
08:51:10|0.31949
08:51:10|0.31949
08:51:12|0.31949
08:51:13|0.3195
08:51:14|0.3195
08:51:15|0.3195
08:51:16|0.3195
08:51:17|0.3195
08:51:17|0.31959
08:51:19|0.31959
08:51:20|0.31959
08:51:21|0.3197
08:51:22|0.3197
08:51:23|0.3197
08:51:24|0.3197
08:51:25|0.31971
08:51:26|0.31971
08:51:28|0.31971
08:51:28|0.31971
08:51:29|0.31971
08:51:30|0.31971
08:51:31|0.31971
08:51:32|0.31971
08:51:33|0.31973
08:51:34|0.31973
08:51:35|0.31973
08:51:36|0.31973
08:51:39|0.31973
08:51:40|0.31969
08:51:42|0.31969
08:51:43|0.31969
08:51:43|0.31969
08:51:45|0.31969
08:51:46|0.31969
08:51:47|0.31969
08:51:47|0.31969
08:51:49|0.31969
08:51:50|0.31969
08:51:51|0.31969
08:51:52|0.31969
08:51:53|0.31969
08:51:54|0.31969
08:51:55|0.31969
08:51:56|0.31969
08:51:57|0.31969
08:51:58|0.31969
08:51:59|0.31969
08:52:00|0.31969
08:52:01|0.31969
08:52:02|0.31969
08:52:03|0.31969
08:52:04|0.31969
08:52:05|0.31968
08:52:06|0.31968
08:52:07|0.31968
08:52:08|0.31968
08:52:09|0.31968
08:52:10|0.31968
08:52:12|0.31968
08:52:13|0.32001
08:52:14|0.32001
08:52:14|0.32001
08:52:15|0.32001
08:52:17|0.32001
08:52:18|0.32044
08:52:18|0.32044
08:52:20|0.31994
08:52:21|0.31994
08:52:22|0.31982
08:52:23|0.31966
08:52:23|0.31958
08:52:25|0.31958
08:52:26|0.31958
08:52:27|0.31958
08:52:28|0.31958
08:52:29|0.31958
08:52:30|0.31958
08:52:31|0.31958
08:52:32|0.31958
08:52:33|0.31958
08:52:34|0.31958
08:52:35|0.31958
08:52:36|0.31958
08:52:37|0.31958
08:52:38|0.31958
08:52:40|0.31958
08:52:42|0.31958
08:52:43|0.31958
08:52:44|0.31958
08:52:46|0.31958
08:52:46|0.31958
08:52:47|0.31958
08:52:48|0.31958
08:52:49|0.31958
08:52:50|0.31958
08:52:51|0.31958
08:52:52|0.31958
08:52:53|0.31958
08:52:55|0.31958
08:52:55|0.31958
08:52:57|0.31958
08:52:57|0.31958
08:52:58|0.31958
08:53:00|0.31958
08:53:01|0.31958
08:53:01|0.31958
08:53:04|0.31958
08:53:04|0.31958
08:53:05|0.31958
08:53:06|0.31958
08:53:07|0.31958
08:53:08|0.31959
08:53:09|0.31959
08:53:10|0.31959
08:53:11|0.31983
08:53:12|0.31983
08:53:13|0.31983
08:53:14|0.31983
08:53:15|0.31983
08:53:16|0.31959
08:53:17|0.31959
08:53:18|0.31959
08:53:19|0.31999
08:53:20|0.31999
08:53:22|0.31999
08:53:23|0.31999
08:53:24|0.32
08:53:25|0.32
08:53:26|0.32
08:53:27|0.32
08:53:28|0.32
08:53:29|0.32
08:53:30|0.32
08:53:31|0.32
08:53:32|0.32
08:53:33|0.32
08:53:34|0.32
08:53:35|0.32
08:53:36|0.31999
08:53:37|0.31999
08:53:38|0.32
08:53:39|0.32034
08:53:41|0.32034
08:53:43|0.32034
08:53:43|0.32034
08:53:45|0.32034
08:53:45|0.32004
08:53:46|0.32004
08:53:48|0.32004
08:53:49|0.32004
08:53:50|0.32004
08:53:51|0.31985
08:53:52|0.31985
08:53:53|0.31985
08:53:54|0.31985
08:53:55|0.31985
08:53:56|0.31985
08:53:57|0.31985
08:53:59|0.31954
08:53:59|0.31954
08:54:01|0.31954
08:54:02|0.31954
08:54:03|0.31954
08:54:04|0.31954
08:54:05|0.31954
08:54:06|0.31954
08:54:06|0.31954
08:54:08|0.31979
08:54:09|0.31979
08:54:10|0.31979
08:54:11|0.31979
08:54:13|0.31979
08:54:15|0.31979
08:54:15|0.31954
08:54:16|0.31954
08:54:17|0.31954
08:54:18|0.31978
08:54:19|0.31978
08:54:20|0.31978
08:54:21|0.31978
08:54:22|0.31978
08:54:23|0.31954
08:54:24|0.31954
08:54:26|0.31954
08:54:27|0.31954
08:54:28|0.31954
08:54:29|0.31954
08:54:30|0.31954
08:54:31|0.31924
08:54:32|0.31924
08:54:33|0.31924
08:54:34|0.31924
08:54:35|0.31924
08:54:36|0.31917
08:54:37|0.31917
08:54:38|0.31917
08:54:39|0.31917
08:54:40|0.31917
08:54:42|0.31902
08:54:43|0.31944
08:54:44|0.31944
08:54:45|0.31944
08:54:47|0.31944
08:54:49|0.31944
08:54:50|0.31944
08:54:51|0.31944
08:54:52|0.31944
08:54:53|0.31944
08:54:54|0.31944
08:54:55|0.31913
08:54:56|0.31902
08:54:57|0.31914
08:54:58|0.31914
08:54:59|0.31914
08:55:01|0.31914
08:55:02|0.31914
08:55:03|0.31903
08:55:04|0.31903
08:55:05|0.31903
08:55:06|0.31903
08:55:07|0.31934
08:55:08|0.31934
08:55:09|0.31934
08:55:10|0.31934
08:55:11|0.31904
08:55:12|0.31904
08:55:13|0.31904
08:55:14|0.31904
08:55:15|0.31879
08:55:16|0.31879
08:55:17|0.31885
08:55:18|0.31922
08:55:19|0.31887
08:55:20|0.31887
08:55:21|0.31887
08:55:22|0.31887
08:55:23|0.31887
08:55:24|0.31887
08:55:25|0.31887
08:55:26|0.31887
08:55:27|0.31887
08:55:28|0.31887
08:55:29|0.31887
08:55:30|0.31887
08:55:31|0.31887
08:55:32|0.31887
08:55:33|0.31887
08:55:34|0.31887
08:55:35|0.31887
08:55:36|0.31887
08:55:37|0.31887
08:55:38|0.31887
08:55:39|0.31887
08:55:40|0.31887
08:55:41|0.31887
08:55:43|0.31887
08:55:45|0.31887
08:55:46|0.31887
08:55:48|0.31918
08:55:49|0.31918
08:55:50|0.31918
08:55:51|0.31918
08:55:52|0.31918
08:55:54|0.31918
08:55:54|0.31918
08:55:55|0.31918
08:55:56|0.31918
08:55:57|0.31918
08:55:58|0.31918
08:56:00|0.31918
08:56:01|0.31918
08:56:02|0.31918
08:56:03|0.31928
08:56:04|0.31909
08:56:05|0.31888
08:56:06|0.31888
08:56:07|0.31888
08:56:08|0.31888
08:56:09|0.31888
08:56:10|0.31888
08:56:11|0.31888
08:56:12|0.31888
08:56:13|0.31888
08:56:14|0.31888
08:56:15|0.31908
08:56:16|0.31908
08:56:17|0.31908
08:56:18|0.31908
08:56:19|0.31904
08:56:20|0.31904
08:56:21|0.3197
08:56:22|0.3197
08:56:23|0.3197
08:56:24|0.3197
08:56:25|0.3197
08:56:27|0.3197
08:56:27|0.3197
08:56:28|0.3197
08:56:29|0.3197
08:56:30|0.3197
08:56:31|0.31961
08:56:32|0.31961
08:56:33|0.31961
08:56:34|0.31961
08:56:35|0.31961
08:56:36|0.31961
08:56:37|0.31966
08:56:38|0.31966
08:56:39|0.31966
08:56:40|0.31966
08:56:41|0.31966
08:56:43|0.31956
08:56:44|0.31956
08:56:45|0.31956
08:56:46|0.31956
08:56:47|0.31956
08:56:48|0.31956
08:56:49|0.31929
08:56:50|0.31929
08:56:51|0.31929
08:56:52|0.31929
08:56:53|0.31951
08:56:54|0.31951
08:56:55|0.31951
08:56:56|0.31951
08:56:57|0.31951
08:56:59|0.31951
08:57:00|0.31951
08:57:01|0.31951
08:57:02|0.31951
08:57:03|0.31951
08:57:04|0.31951
08:57:06|0.31951
08:57:08|0.31951
08:57:08|0.31908
08:57:10|0.31908
08:57:10|0.31908
08:57:11|0.31908
08:57:12|0.31908
08:57:13|0.31908
08:57:14|0.31909
08:57:15|0.31932
08:57:16|0.31932
08:57:17|0.31932
08:57:18|0.31932
08:57:19|0.31932
08:57:20|0.31932
08:57:21|0.31932
08:57:22|0.31932
08:57:23|0.31932
08:57:24|0.31932
08:57:25|0.31932
08:57:26|0.31929
08:57:27|0.31929
08:57:28|0.31931
08:57:29|0.31931
08:57:30|0.31931
08:57:31|0.31931
08:57:32|0.31931
08:57:33|0.31931
08:57:34|0.31931
08:57:35|0.31931
08:57:36|0.31931
08:57:37|0.31931
08:57:38|0.31931
08:57:39|0.31931
08:57:40|0.31931
08:57:41|0.31931
08:57:42|0.31931
08:57:44|0.31931
08:57:46|0.31931
08:57:48|0.31931
08:57:48|0.31932
08:57:51|0.31932
08:57:52|0.31932
08:57:52|0.31931
08:57:53|0.31931
08:57:54|0.31931
08:57:55|0.31931
08:57:56|0.31931
08:57:57|0.31931
08:57:58|0.3196
08:57:59|0.31943
08:58:00|0.31943
08:58:02|0.31943
08:58:03|0.31929
08:58:04|0.31929
08:58:05|0.31953
08:58:06|0.31953
08:58:07|0.31907
08:58:08|0.31907
08:58:09|0.31907
08:58:10|0.31907
08:58:11|0.31907
08:58:12|0.31907
08:58:13|0.31907
08:58:14|0.31907
08:58:15|0.31929
08:58:16|0.31929
08:58:17|0.31929
08:58:18|0.31929
08:58:19|0.31929
08:58:20|0.31949
08:58:21|0.31911
08:58:22|0.31911
08:58:23|0.31911
08:58:24|0.31911
08:58:25|0.31911
08:58:26|0.31911
08:58:27|0.31911
08:58:28|0.31911
08:58:29|0.31911
08:58:30|0.31939
08:58:31|0.31939
08:58:32|0.31939
08:58:33|0.31939
08:58:34|0.31939
08:58:35|0.31939
08:58:36|0.31939
08:58:37|0.31939
08:58:38|0.31939
08:58:39|0.31939
08:58:40|0.31939
08:58:41|0.31939
08:58:42|0.31939
08:58:43|0.31939
08:58:44|0.31938
08:58:46|0.31938
08:58:48|0.31938
08:58:50|0.31938
08:58:50|0.31936
08:58:52|0.31936
08:58:53|0.31936
08:58:54|0.31936
08:58:56|0.31936
08:58:56|0.31936
08:58:58|0.31936
08:58:58|0.31936
08:59:00|0.31936
08:59:01|0.31936
08:59:02|0.31936
08:59:03|0.31936
08:59:04|0.31936
08:59:05|0.31936
08:59:06|0.31936
08:59:07|0.31936
08:59:08|0.31936
08:59:09|0.31936
08:59:10|0.31936
08:59:11|0.31936
08:59:12|0.31936
08:59:13|0.31893
08:59:14|0.31893
08:59:15|0.31893
08:59:16|0.31911
08:59:17|0.31887
08:59:18|0.31889
08:59:19|0.31889
08:59:20|0.31889
08:59:21|0.31879
08:59:22|0.31879
08:59:23|0.31879
08:59:24|0.31879
08:59:25|0.31882
08:59:26|0.31882
08:59:27|0.31882
08:59:28|0.31882
08:59:29|0.31882
08:59:30|0.31882
08:59:31|0.31882
08:59:32|0.31882
08:59:33|0.31882
08:59:34|0.31882
08:59:35|0.31882
08:59:37|0.3191
08:59:38|0.3191
08:59:39|0.3188
08:59:39|0.31921
08:59:40|0.31921
08:59:42|0.31921
08:59:43|0.31921
08:59:43|0.31921
08:59:44|0.31921
08:59:47|0.31921
08:59:49|0.31921
08:59:50|0.31884
08:59:52|0.31917
08:59:53|0.31917
08:59:54|0.31917
08:59:55|0.31917
08:59:56|0.31925
08:59:57|0.31925
08:59:58|0.31885
08:59:59|0.31885
09:00:00|0.31885
09:00:01|0.31885
09:00:03|0.31887
09:00:05|0.31885
09:00:05|0.31885
09:00:06|0.31866
09:00:07|0.31866
09:00:09|0.31885
09:00:09|0.31885
09:00:10|0.31885
09:00:11|0.31885
09:00:12|0.31885
09:00:13|0.31885
09:00:15|0.31885
09:00:15|0.31885
09:00:16|0.31885
09:00:17|0.31885
09:00:18|0.31885
09:00:19|0.31885
09:00:20|0.31885
09:00:21|0.31889
09:00:24|0.31889
09:00:24|0.31912
09:00:26|0.31912
09:00:26|0.31912
09:00:27|0.31912
09:00:28|0.31912
09:00:29|0.31912
09:00:30|0.31912
09:00:31|0.31912
09:00:32|0.31912
09:00:33|0.31912
09:00:34|0.31912
09:00:35|0.31912
09:00:36|0.31912
09:00:37|0.31887
09:00:38|0.31887
09:00:39|0.31868
09:00:40|0.31868
09:00:41|0.31868
09:00:42|0.31868
09:00:43|0.31868
09:00:44|0.31868
09:00:45|0.31868
09:00:46|0.31868
09:00:48|0.31868
09:00:49|0.31868
09:00:50|0.31864
09:00:51|0.31864
09:00:52|0.31864
09:00:53|0.31864
09:00:54|0.31864
09:00:56|0.31864
09:00:57|0.31864
09:00:59|0.31868
09:01:00|0.31868
09:01:01|0.31868
09:01:02|0.31868
09:01:03|0.31894
09:01:04|0.31894
09:01:05|0.31894
09:01:05|0.31894
09:01:07|0.31908
09:01:07|0.31869
09:01:09|0.31869
09:01:10|0.31869
09:01:12|0.31869
09:01:13|0.3187
09:01:13|0.3187
09:01:14|0.3187
09:01:15|0.31872
09:01:17|0.31872
09:01:18|0.31872
09:01:18|0.31872
09:01:20|0.31872
09:01:20|0.31872
09:01:21|0.319
09:01:22|0.319
09:01:24|0.319
09:01:24|0.319
09:01:25|0.319
09:01:26|0.31872
09:01:27|0.31872
09:01:28|0.31872
09:01:29|0.31872
09:01:31|0.31872
09:01:31|0.31929
09:01:33|0.31929
09:01:34|0.31929
09:01:34|0.31929
09:01:35|0.31929
09:01:36|0.31929
09:01:37|0.31929
09:01:38|0.31929
09:01:39|0.31929
09:01:40|0.3192
09:01:41|0.3192
09:01:42|0.3192
09:01:43|0.3192
09:01:44|0.3192
09:01:46|0.3192
09:01:46|0.3192
09:01:49|0.3192
09:01:50|0.3192
09:01:52|0.3192
09:01:53|0.31921
09:01:53|0.31921
09:01:56|0.31921
09:01:57|0.31896
09:01:58|0.31927
09:01:58|0.31927
09:02:00|0.31927
09:02:00|0.31927
09:02:01|0.31927
09:02:03|0.31927
09:02:05|0.31927
09:02:05|0.31927
09:02:06|0.31924
09:02:07|0.31924
09:02:09|0.31924
09:02:09|0.31924
09:02:10|0.31926
09:02:12|0.31926
09:02:12|0.31926
09:02:13|0.31926
09:02:14|0.31926
09:02:15|0.31926
09:02:16|0.31926
09:02:17|0.31924
09:02:18|0.31924
09:02:19|0.31896
09:02:21|0.31885
09:02:22|0.31885
09:02:23|0.31885
09:02:24|0.31885
09:02:25|0.31885
09:02:27|0.31885
09:02:27|0.31885
09:02:29|0.31885
09:02:30|0.31885
09:02:31|0.31885
09:02:32|0.31922
09:02:33|0.31922
09:02:34|0.31922
09:02:34|0.31922
09:02:35|0.31931
09:02:38|0.31931
09:02:38|0.31931
09:02:39|0.31931
09:02:40|0.31922
09:02:42|0.31922
09:02:42|0.31922
09:02:43|0.31922
09:02:44|0.31922
09:02:45|0.31922
09:02:46|0.31922
09:02:47|0.31922
09:02:50|0.31919
09:02:51|0.31919
09:02:51|0.31877
09:02:52|0.31877
09:02:53|0.31877
09:02:55|0.31877
09:02:56|0.31917
09:02:58|0.31917
09:02:59|0.31917
09:03:00|0.31922
09:03:01|0.31922
09:03:02|0.31922
09:03:02|0.31922
09:03:04|0.31922
09:03:05|0.31922
09:03:06|0.31922
09:03:07|0.31922
09:03:09|0.31922
09:03:09|0.31922
09:03:11|0.31922
09:03:11|0.31918
09:03:12|0.31918
09:03:13|0.31918
09:03:15|0.31918
09:03:16|0.31918
09:03:16|0.31917
09:03:17|0.31917
09:03:20|0.31917
09:03:20|0.31917
09:03:21|0.31917
09:03:22|0.31917
09:03:23|0.31917
09:03:24|0.31917
09:03:25|0.31917
09:03:26|0.31917
09:03:27|0.31917
09:03:28|0.31917
09:03:29|0.31917
09:03:30|0.3189
09:03:31|0.3189
09:03:33|0.3189
09:03:33|0.3189
09:03:34|0.3189
09:03:35|0.3189
09:03:36|0.31917
09:03:37|0.31881
09:03:38|0.31906
09:03:39|0.31906
09:03:40|0.3189
09:03:41|0.3189
09:03:42|0.3189
09:03:43|0.3189
09:03:44|0.31905
09:03:45|0.31905
09:03:46|0.31905
09:03:47|0.31879
09:03:48|0.31879
09:03:50|0.31964
09:03:51|0.31964
09:03:52|0.31965
09:03:54|0.31994
09:03:55|0.32004
09:03:56|0.32004
09:03:58|0.32004
09:04:00|0.32004
09:04:00|0.32004
09:04:01|0.32009
09:04:03|0.32009
09:04:04|0.32009
09:04:04|0.32009
09:04:05|0.32009
09:04:07|0.32009
09:04:07|0.32009
09:04:08|0.32009
09:04:09|0.32009
09:04:11|0.32009
09:04:11|0.31963
09:04:14|0.31974
09:04:14|0.31979
09:04:15|0.31979
09:04:17|0.31979
09:04:17|0.31942
09:04:19|0.31978
09:04:20|0.31978
09:04:20|0.31978
09:04:22|0.31978
09:04:23|0.31978
09:04:23|0.31977
09:04:25|0.32004
09:04:25|0.32004
09:04:26|0.32004
09:04:27|0.32004
09:04:28|0.32004
09:04:30|0.32004
09:04:31|0.32004
09:04:32|0.32005
09:04:33|0.32038
09:04:34|0.32016
09:04:35|0.32016
09:04:36|0.32016
09:04:37|0.32016
09:04:38|0.32016
09:04:39|0.32016
09:04:40|0.32016
09:04:41|0.32016
09:04:42|0.32016
09:04:43|0.32016
09:04:44|0.32016
09:04:45|0.32016
09:04:46|0.32016
09:04:47|0.32016
09:04:48|0.32016
09:04:49|0.32016
09:04:51|0.32016
09:04:52|0.32016
09:04:53|0.32038
09:04:54|0.32038
09:04:56|0.32038
09:04:57|0.32038
09:04:58|0.32038
09:05:00|0.32038
09:05:01|0.32038
09:05:02|0.32038
09:05:03|0.32038
09:05:03|0.32038
09:05:05|0.32038
09:05:06|0.32038
09:05:07|0.32038
09:05:08|0.32038
09:05:09|0.32038
09:05:10|0.32038
09:05:12|0.32037
09:05:13|0.32037
09:05:13|0.32005
09:05:15|0.31963
09:05:15|0.31981
09:05:17|0.31981
09:05:18|0.31981
09:05:18|0.31981
09:05:19|0.31981
09:05:20|0.31981
09:05:22|0.31981
09:05:23|0.31953
09:05:24|0.31953
09:05:25|0.31953
09:05:26|0.31976
09:05:27|0.31976
09:05:28|0.31976
09:05:29|0.31976
09:05:30|0.31976
09:05:31|0.31981
09:05:32|0.31981
09:05:33|0.31981
09:05:34|0.31981
09:05:35|0.31981
09:05:36|0.31981
09:05:37|0.31981
09:05:38|0.31981
09:05:39|0.31981
09:05:40|0.31981
09:05:41|0.31981
09:05:42|0.31981
09:05:43|0.31981
09:05:44|0.32006
09:05:45|0.32006
09:05:46|0.32013
09:05:47|0.32013
09:05:48|0.32013
09:05:49|0.32049
09:05:50|0.32049
09:05:52|0.32049
09:05:53|0.32049
09:05:55|0.32049
09:05:56|0.32021
09:05:56|0.32021
09:05:58|0.32021
09:05:59|0.32022
09:06:00|0.32024
09:06:01|0.31966
09:06:02|0.32007
09:06:03|0.32007
09:06:04|0.32007
09:06:05|0.31967
09:06:06|0.31998
09:06:07|0.31998
09:06:08|0.31998
09:06:09|0.31998
09:06:10|0.31967
09:06:11|0.31967
09:06:12|0.31967
09:06:13|0.31967
09:06:14|0.31998
09:06:15|0.31998
09:06:16|0.31998
09:06:17|0.31998
09:06:18|0.31998
09:06:19|0.31998
09:06:20|0.31998
09:06:21|0.31997
09:06:22|0.31997
09:06:23|0.31997
09:06:25|0.31998
09:06:26|0.31984
09:06:27|0.31984
09:06:28|0.32021
09:06:29|0.31989
09:06:30|0.31989
09:06:30|0.31989
09:06:32|0.32025
09:06:33|0.32025
09:06:33|0.32025
09:06:35|0.32025
09:06:36|0.32025
09:06:37|0.32025
09:06:38|0.32025
09:06:39|0.32025
09:06:40|0.32021
09:06:41|0.32021
09:06:42|0.32021
09:06:43|0.32021
09:06:44|0.32021
09:06:45|0.32021
09:06:46|0.32021
09:06:47|0.32021
09:06:48|0.32021
09:06:49|0.32021
09:06:50|0.32021
09:06:51|0.32021
09:06:52|0.32021
09:06:54|0.32021
09:06:55|0.32021
09:06:57|0.32021
09:06:58|0.32021
09:07:00|0.32021
09:07:00|0.32005
09:07:02|0.32005
09:07:03|0.32005
09:07:04|0.32005
09:07:05|0.32005
09:07:06|0.32005
09:07:07|0.32005
09:07:08|0.32021
09:07:09|0.32021
09:07:11|0.31984
09:07:12|0.32015
09:07:12|0.32015
09:07:14|0.32018
09:07:15|0.32018
09:07:16|0.32018
09:07:16|0.32018
09:07:18|0.32018
09:07:19|0.32018
09:07:20|0.32018
09:07:21|0.32018
09:07:22|0.32018
09:07:23|0.32018
09:07:24|0.32018
09:07:24|0.32018
09:07:26|0.32018
09:07:27|0.32018
09:07:28|0.32018
09:07:29|0.32018
09:07:30|0.32021
09:07:31|0.32021
09:07:32|0.32021
09:07:33|0.32021
09:07:34|0.32021
09:07:35|0.32021
09:07:36|0.32021
09:07:37|0.32046
09:07:38|0.32045
09:07:38|0.32045
09:07:40|0.32045
09:07:40|0.32045
09:07:42|0.32045
09:07:42|0.32045
09:07:44|0.32045
09:07:45|0.32045
09:07:46|0.32003
09:07:47|0.32003
09:07:48|0.32003
09:07:48|0.32003
09:07:50|0.32003
09:07:51|0.32003
09:07:52|0.32003
09:07:53|0.32003
09:07:55|0.32003
09:07:55|0.31999
09:07:58|0.31999
09:07:58|0.31999
09:07:59|0.31999
09:08:01|0.31999
09:08:02|0.3202
09:08:03|0.3202
09:08:03|0.3202
09:08:04|0.3202
09:08:06|0.3202
09:08:06|0.3202
09:08:07|0.3202
09:08:08|0.3202
09:08:10|0.3202
09:08:11|0.3202
09:08:11|0.3202
09:08:13|0.3202
09:08:14|0.3202
09:08:14|0.32037
09:08:15|0.32037
09:08:17|0.32037
09:08:17|0.32037
09:08:19|0.32037
09:08:19|0.32092
09:08:21|0.32057
09:08:21|0.32057
09:08:22|0.32057
09:08:23|0.32057
09:08:24|0.32057
09:08:26|0.32057
09:08:26|0.32058
09:08:27|0.32099
09:08:28|0.32099
09:08:29|0.32066
09:08:30|0.32066
09:08:31|0.32066
09:08:32|0.32096
09:08:33|0.32096
09:08:34|0.32096
09:08:35|0.32096
09:08:36|0.32066
09:08:37|0.32066
09:08:38|0.32066
09:08:40|0.32066
09:08:40|0.32066
09:08:41|0.32066
09:08:42|0.32066
09:08:43|0.32066
09:08:44|0.32066
09:08:45|0.32093
09:08:47|0.32093
09:08:48|0.32093
09:08:48|0.32093
09:08:50|0.32093
09:08:50|0.32093
09:08:52|0.32093
09:08:52|0.32093
09:08:53|0.32078
09:08:56|0.32062
09:08:57|0.32062
09:08:59|0.32062
09:09:00|0.32062
09:09:01|0.32062
09:09:01|0.32062
09:09:03|0.32062
09:09:05|0.32062
09:09:05|0.32062
09:09:06|0.32062
09:09:07|0.32062
09:09:08|0.32062
09:09:10|0.32062
09:09:12|0.32062
09:09:12|0.32093
09:09:13|0.32093
09:09:14|0.32093
09:09:15|0.32093
09:09:16|0.32093
09:09:17|0.32094
09:09:18|0.32094
09:09:19|0.32094
09:09:20|0.32094
09:09:21|0.32094
09:09:22|0.32094
09:09:23|0.32094
09:09:24|0.32094
09:09:25|0.32123
09:09:27|0.32123
09:09:27|0.32123
09:09:28|0.32123
09:09:30|0.321
09:09:30|0.321
09:09:31|0.32121
09:09:32|0.32121
09:09:33|0.32121
09:09:34|0.321
09:09:35|0.32038
09:09:36|0.3212
09:09:38|0.3212
09:09:38|0.3212
09:09:39|0.3212
09:09:40|0.3212
09:09:41|0.3212
09:09:43|0.3212
09:09:43|0.32093
09:09:44|0.32093
09:09:45|0.32093
09:09:46|0.32093
09:09:47|0.32096
09:09:48|0.321
09:09:49|0.321
09:09:50|0.321
09:09:51|0.321
09:09:52|0.32071
09:09:54|0.32071
09:09:54|0.32071
09:09:56|0.32071
09:09:57|0.32071
09:09:58|0.32115
09:09:59|0.32073
09:10:01|0.32073
09:10:02|0.32073
09:10:04|0.32073
09:10:04|0.32043
09:10:06|0.32019
09:10:07|0.32019
09:10:07|0.32049
09:10:09|0.32073
09:10:10|0.321
09:10:11|0.32042
09:10:12|0.32042
09:10:13|0.32042
09:10:14|0.32042
09:10:15|0.3207
09:10:16|0.3207
09:10:17|0.3207
09:10:17|0.3207
09:10:18|0.3207
09:10:20|0.3207
09:10:20|0.3207
09:10:21|0.3207
09:10:22|0.32042
09:10:24|0.32042
09:10:25|0.32058
09:10:26|0.32071
09:10:26|0.32071
09:10:28|0.32071
09:10:29|0.32071
09:10:30|0.32071
09:10:31|0.32071
09:10:31|0.32071
09:10:33|0.32071
09:10:34|0.32071
09:10:34|0.32071
09:10:35|0.3206
09:10:37|0.3206
09:10:37|0.32018
09:10:39|0.32018
09:10:40|0.3203
09:10:41|0.3203
09:10:42|0.3203
09:10:42|0.3203
09:10:44|0.3203
09:10:44|0.3203
09:10:46|0.3203
09:10:46|0.3203
09:10:47|0.3203
09:10:50|0.3203
09:10:50|0.32001
09:10:52|0.32001
09:10:52|0.32018
09:10:53|0.31999
09:10:54|0.31999
09:10:55|0.31999
09:10:57|0.32022
09:10:59|0.32022
09:11:00|0.32022
09:11:01|0.32022
09:11:02|0.32022
09:11:03|0.32022
09:11:04|0.32022
09:11:06|0.32022
09:11:07|0.32022
09:11:07|0.32022
09:11:09|0.32022
09:11:10|0.32022
09:11:11|0.32022
09:11:12|0.32005
09:11:13|0.32005
09:11:14|0.32005
09:11:16|0.32005
09:11:16|0.32005
09:11:17|0.32005
09:11:18|0.32005
09:11:19|0.32005
09:11:20|0.32005
09:11:21|0.32005
09:11:23|0.32005
09:11:23|0.32005
09:11:24|0.3202
09:11:25|0.3202
09:11:26|0.3202
09:11:28|0.3202
09:11:29|0.3202
09:11:29|0.3202
09:11:31|0.3202
09:11:32|0.3202
09:11:33|0.32022
09:11:33|0.32022
09:11:35|0.3202
09:11:35|0.3202
09:11:37|0.3202
09:11:37|0.32022
09:11:38|0.32022
09:11:39|0.32022
09:11:40|0.32022
09:11:42|0.32022
09:11:42|0.32022
09:11:43|0.32022
09:11:44|0.32022
09:11:46|0.32022
09:11:46|0.32022
09:11:47|0.32022
09:11:49|0.32022
09:11:50|0.3202
09:11:51|0.3202
09:11:51|0.3202
09:11:52|0.3202
09:11:53|0.3202
09:11:55|0.32022
09:11:56|0.32022
09:11:58|0.32032
09:11:59|0.32032
09:12:01|0.32032
09:12:03|0.32032
09:12:04|0.32043
09:12:05|0.32043
09:12:06|0.32043
09:12:07|0.32043
09:12:07|0.32043
09:12:08|0.32043
09:12:11|0.32043
09:12:11|0.32051
09:12:12|0.32051
09:12:13|0.32051
09:12:14|0.32051
09:12:15|0.32051
09:12:16|0.32051
09:12:17|0.3203
09:12:18|0.3203
09:12:20|0.3203
09:12:20|0.3203
09:12:21|0.3203
09:12:23|0.3203
09:12:23|0.3203
09:12:24|0.3203
09:12:25|0.3202
09:12:26|0.32021
09:12:27|0.32021
09:12:28|0.32021
09:12:29|0.32021
09:12:30|0.32021
09:12:31|0.32021
09:12:32|0.32021
09:12:33|0.32048
09:12:35|0.32048
09:12:35|0.32048
09:12:36|0.32048
09:12:37|0.32048
09:12:39|0.32048
09:12:40|0.32048
09:12:41|0.3206
09:12:42|0.3206
09:12:43|0.3206
09:12:44|0.3206
09:12:45|0.3206
09:12:46|0.3206
09:12:47|0.3206
09:12:48|0.32048
09:12:49|0.32005
09:12:50|0.32016
09:12:51|0.32016
09:12:52|0.32016
09:12:53|0.32016
09:12:54|0.32016
09:12:55|0.32016
09:12:56|0.32016
09:12:57|0.32016
09:12:58|0.32016
09:13:00|0.32011
09:13:01|0.32011
09:13:03|0.32011
09:13:04|0.32011
09:13:04|0.32011
09:13:05|0.32011
09:13:07|0.32044
09:13:08|0.32044
09:13:10|0.3203
09:13:10|0.3203
09:13:12|0.3203
09:13:12|0.3203
09:13:14|0.3203
09:13:15|0.3203
09:13:16|0.32061
09:13:16|0.32061
09:13:18|0.32061
09:13:18|0.32061
09:13:19|0.32061
09:13:20|0.32061
09:13:21|0.32061
09:13:23|0.32061
09:13:24|0.32084
09:13:24|0.32084
09:13:26|0.32086
09:13:27|0.32086
09:13:28|0.32086
09:13:29|0.321
09:13:30|0.321
09:13:31|0.32137
09:13:32|0.32137
09:13:33|0.32137
09:13:34|0.32137
09:13:35|0.32137
09:13:36|0.32136
09:13:37|0.32106
09:13:38|0.32106
09:13:39|0.32106
09:13:40|0.32106
09:13:41|0.32106
09:13:42|0.32106
09:13:43|0.3214
09:13:44|0.3214
09:13:45|0.32116
09:13:46|0.32116
09:13:47|0.32088
09:13:48|0.32063
09:13:49|0.32056
09:13:50|0.32056
09:13:51|0.32056
09:13:52|0.32056
09:13:53|0.32056
09:13:54|0.32056
09:13:55|0.32056
09:13:56|0.32056
09:13:57|0.32056
09:13:58|0.32056
09:13:59|0.32056
09:14:01|0.32056
09:14:02|0.32056
09:14:03|0.32056
09:14:05|0.32056
09:14:05|0.3206
09:14:06|0.3206
09:14:07|0.3206
09:14:08|0.3206
09:14:09|0.3206
09:14:10|0.3206
09:14:12|0.3206
09:14:13|0.3206
09:14:14|0.3206
09:14:15|0.3206
09:14:16|0.32055
09:14:17|0.32077
09:14:18|0.32077
09:14:19|0.32077
09:14:20|0.32077
09:14:21|0.32066
09:14:22|0.32066
09:14:23|0.32066
09:14:24|0.32066
09:14:25|0.32061
09:14:26|0.32061
09:14:27|0.32051
09:14:28|0.32038
09:14:29|0.32038
09:14:30|0.32055
09:14:31|0.32055
09:14:32|0.32055
09:14:33|0.32055
09:14:34|0.32055
09:14:35|0.32055
09:14:36|0.32055
09:14:37|0.3208
09:14:38|0.3208
09:14:39|0.3208
09:14:40|0.3208
09:14:41|0.3208
09:14:42|0.3208
09:14:43|0.3208
09:14:44|0.3206
09:14:45|0.32053
09:14:46|0.32053
09:14:47|0.32053
09:14:48|0.32053
09:14:49|0.32053
09:14:50|0.32052
09:14:51|0.32052
09:14:52|0.32052
09:14:53|0.32052
09:14:54|0.32052
09:14:55|0.32053
09:14:56|0.32053
09:14:57|0.32077
09:14:58|0.32118
09:14:59|0.32118
09:15:00|0.32118
09:15:02|0.32118
09:15:03|0.32118
09:15:05|0.32118
09:15:05|0.32118
09:15:06|0.32118
09:15:07|0.32118
09:15:09|0.32118
09:15:10|0.32078
09:15:10|0.32078
09:15:11|0.32078
09:15:13|0.32078
09:15:13|0.32116
09:15:14|0.32116
09:15:15|0.32116
09:15:16|0.32116
09:15:18|0.32116
09:15:19|0.32116
09:15:20|0.321
09:15:21|0.32094
09:15:22|0.32118
09:15:22|0.32118
09:15:23|0.32118
09:15:24|0.32118
09:15:25|0.32118
09:15:26|0.32118
09:15:27|0.32118
09:15:29|0.32118
09:15:29|0.32118
09:15:31|0.32118
09:15:31|0.32122
09:15:32|0.32125
09:15:33|0.32105
09:15:35|0.32105
09:15:35|0.32105
09:15:36|0.32105
09:15:37|0.32105
09:15:38|0.32105
09:15:40|0.32105
09:15:40|0.32062
09:15:42|0.32071
09:15:42|0.32053
09:15:44|0.32053
09:15:44|0.32053
09:15:45|0.32053
09:15:47|0.32053
09:15:47|0.32053
09:15:48|0.32025
09:15:49|0.32025
09:15:51|0.32025
09:15:51|0.32025
09:15:52|0.32025
09:15:53|0.32025
09:15:54|0.32025
09:15:55|0.32025
09:15:56|0.32031
09:15:57|0.32031
09:15:58|0.32025
09:15:59|0.32031
09:16:00|0.32031
09:16:03|0.32031
09:16:03|0.32031
09:16:05|0.32031
09:16:07|0.32031
09:16:07|0.32031
09:16:08|0.32025
09:16:09|0.32072
09:16:10|0.32072
09:16:11|0.32072
09:16:12|0.32072
09:16:13|0.32072
09:16:14|0.32072
09:16:15|0.32093
09:16:16|0.32093
09:16:18|0.32081
09:16:18|0.32081
09:16:19|0.32081
09:16:20|0.32081
09:16:21|0.32099
09:16:22|0.32099
09:16:23|0.32099
09:16:24|0.32099
09:16:26|0.32105
09:16:27|0.32105
09:16:28|0.3214
09:16:29|0.3214
09:16:30|0.3214
09:16:31|0.3214
09:16:32|0.3214
09:16:33|0.32147
09:16:34|0.32147
09:16:35|0.32141
09:16:36|0.32141
09:16:37|0.32119
09:16:38|0.32119
09:16:39|0.32146
09:16:40|0.32146
09:16:41|0.32146
09:16:42|0.32146
09:16:43|0.32146
09:16:44|0.32146
09:16:45|0.32148
09:16:46|0.32148
09:16:47|0.32125
09:16:48|0.32125
09:16:49|0.32154
09:16:50|0.32154
09:16:51|0.32154
09:16:52|0.32125
09:16:53|0.32125
09:16:54|0.32125
09:16:55|0.32125
09:16:56|0.32125
09:16:57|0.32125
09:16:58|0.32125
09:16:59|0.32125
09:17:00|0.32125
09:17:01|0.32125
09:17:02|0.32125
09:17:04|0.32125
09:17:05|0.32128
09:17:06|0.32128
09:17:07|0.32128
09:17:08|0.32128
09:17:08|0.32128
09:17:09|0.32128
09:17:11|0.32128
09:17:12|0.32128
09:17:13|0.32128
09:17:14|0.32128
09:17:15|0.32128
09:17:17|0.32117
09:17:18|0.32117
09:17:18|0.32118
09:17:20|0.32125
09:17:22|0.32125
09:17:22|0.32125
09:17:23|0.32106
09:17:24|0.32106
09:17:25|0.32106
09:17:26|0.32106
09:17:28|0.32106
09:17:28|0.32106
09:17:29|0.32106
09:17:30|0.32106
09:17:32|0.32106
09:17:33|0.32106
09:17:33|0.32126
09:17:34|0.32127
09:17:35|0.32127
09:17:36|0.32127
09:17:37|0.32127
09:17:38|0.32127
09:17:39|0.32127
09:17:40|0.32127
09:17:41|0.32127
09:17:42|0.32127
09:17:43|0.32127
09:17:44|0.32127
09:17:45|0.32127
09:17:46|0.32127
09:17:47|0.32127
09:17:48|0.32127
09:17:49|0.32127
09:17:50|0.32127
09:17:51|0.32127
09:17:52|0.32106
09:17:53|0.32106
09:17:55|0.32106
09:17:55|0.32106
09:17:57|0.32106
09:17:58|0.32106
09:17:59|0.32106
09:18:00|0.32106
09:18:01|0.32106
09:18:02|0.32106
09:18:03|0.32106
09:18:05|0.32106
09:18:07|0.32106
09:18:08|0.32106
09:18:09|0.32077
09:18:10|0.32106
09:18:11|0.32106
09:18:12|0.32106
09:18:13|0.32106
09:18:15|0.32106
09:18:16|0.32075
09:18:16|0.32075
09:18:17|0.32075
09:18:18|0.32075
09:18:19|0.32075
09:18:20|0.32075
09:18:21|0.32075
09:18:22|0.32075
09:18:23|0.32075
09:18:24|0.32109
09:18:25|0.32075
09:18:26|0.32075
09:18:27|0.32075
09:18:28|0.32075
09:18:29|0.32075
09:18:30|0.32075
09:18:31|0.32075
09:18:32|0.32107
09:18:33|0.32107
09:18:34|0.32107
09:18:35|0.32107
09:18:36|0.32107
09:18:37|0.32107
09:18:38|0.32107
09:18:39|0.32107
09:18:40|0.32107
09:18:41|0.32107
09:18:42|0.32107
09:18:43|0.32107
09:18:44|0.32107
09:18:45|0.32107
09:18:46|0.32107
09:18:47|0.32107
09:18:48|0.32107
09:18:49|0.32107
09:18:50|0.32107
09:18:51|0.32107
09:18:52|0.32107
09:18:53|0.32107
09:18:54|0.32107
09:18:55|0.32107
09:18:56|0.32107
09:18:57|0.32107
09:18:58|0.32107
09:18:59|0.32107
09:19:00|0.32107
09:19:01|0.32107
09:19:02|0.32107
09:19:03|0.32109
09:19:05|0.32105
09:19:06|0.32105
09:19:07|0.32105
09:19:09|0.3212
09:19:10|0.3212
09:19:11|0.3212
09:19:13|0.3212
09:19:15|0.3212
09:19:16|0.3212
09:19:17|0.3212
09:19:18|0.3212
09:19:19|0.3212
09:19:20|0.3212
09:19:21|0.3212
09:19:22|0.3212
09:19:23|0.3212
09:19:24|0.32119
09:19:25|0.32119
09:19:26|0.32119
09:19:27|0.32119
09:19:28|0.32119
09:19:29|0.32119
09:19:30|0.32119
09:19:31|0.32119
09:19:32|0.32105
09:19:33|0.32119
09:19:35|0.32119
09:19:36|0.32119
09:19:37|0.32119
09:19:38|0.32119
09:19:38|0.32119
09:19:40|0.32081
09:19:40|0.32081
09:19:42|0.32117
09:19:43|0.32117
09:19:44|0.32117
09:19:45|0.32083
09:19:46|0.32083
09:19:47|0.32083
09:19:48|0.32083
09:19:49|0.32099
09:19:50|0.32099
09:19:50|0.3227
09:19:51|0.32136
09:19:53|0.32136
09:19:54|0.32118
09:19:55|0.32118
09:19:56|0.32118
09:19:57|0.32146
09:19:58|0.32146
09:19:58|0.32146
09:19:59|0.32146
09:20:01|0.32146
09:20:02|0.32146
09:20:03|0.32146
09:20:03|0.32146
09:20:04|0.3212
09:20:07|0.32144
09:20:07|0.32144
09:20:10|0.32144
09:20:10|0.32119
09:20:11|0.32144
09:20:12|0.32144
09:20:13|0.32144
09:20:14|0.32144
09:20:16|0.32144
09:20:16|0.32144
09:20:17|0.32111
09:20:18|0.32111
09:20:19|0.32111
09:20:20|0.32094
09:20:21|0.32094
09:20:22|0.32094
09:20:24|0.32094
09:20:24|0.32094
09:20:25|0.32094
09:20:26|0.32094
09:20:27|0.32097
09:20:28|0.32097
09:20:29|0.32097
09:20:30|0.32097
09:20:32|0.32097
09:20:32|0.32062
09:20:33|0.32062
09:20:34|0.32062
09:20:35|0.32053
09:20:36|0.32053
09:20:37|0.32053
09:20:38|0.32053
09:20:39|0.3205
09:20:40|0.3205
09:20:41|0.3205
09:20:42|0.3205
09:20:43|0.3205
09:20:44|0.3205
09:20:45|0.3205
09:20:46|0.3205
09:20:47|0.3205
09:20:48|0.3205
09:20:49|0.3205
09:20:50|0.3205
09:20:51|0.32053
09:20:52|0.32053
09:20:53|0.32053
09:20:54|0.32053
09:20:55|0.32053
09:20:56|0.32053
09:20:57|0.32053
09:20:58|0.32053
09:20:59|0.32062
09:21:00|0.32062
09:21:01|0.32062
09:21:02|0.32062
09:21:03|0.32062
09:21:04|0.32062
09:21:05|0.32062
09:21:07|0.32062
09:21:08|0.32104
09:21:09|0.32104
09:21:11|0.32104
09:21:12|0.32104
09:21:13|0.32104
09:21:14|0.32104
09:21:15|0.32104
09:21:16|0.32101
09:21:16|0.32101
09:21:17|0.32101
09:21:19|0.32053
09:21:20|0.32053
09:21:21|0.32053
09:21:21|0.32053
09:21:23|0.32053
09:21:23|0.32053
09:21:25|0.32053
09:21:26|0.32053
09:21:27|0.32053
09:21:28|0.32053
09:21:28|0.32053
09:21:29|0.32076
09:21:31|0.32076
09:21:31|0.32097
09:21:33|0.32097
09:21:34|0.32097
09:21:35|0.32118
09:21:35|0.32118
09:21:37|0.32118
09:21:38|0.32118
09:21:38|0.32118
09:21:40|0.32118
09:21:41|0.32118
09:21:42|0.32118
09:21:43|0.32118
09:21:44|0.32118
09:21:44|0.32093
09:21:46|0.32093
09:21:47|0.32093
09:21:47|0.32093
09:21:48|0.32093
09:21:50|0.32093
09:21:50|0.32093
09:21:52|0.32093
09:21:53|0.32093
09:21:54|0.32093
09:21:54|0.32078
09:21:55|0.32078
09:21:57|0.32078
09:21:58|0.32078
09:21:59|0.32051
09:22:00|0.32051
09:22:00|0.32051
09:22:02|0.32039
09:22:02|0.32039
09:22:04|0.32074
09:22:05|0.32074
09:22:06|0.32074
09:22:07|0.32074
09:22:08|0.32074
09:22:09|0.32074
09:22:11|0.32074
09:22:12|0.32074
09:22:12|0.32037
09:22:13|0.32051
09:22:15|0.32051
09:22:16|0.32051
09:22:17|0.32052
09:22:18|0.32052
09:22:19|0.32052
09:22:20|0.32052
09:22:21|0.32052
09:22:21|0.32052
09:22:24|0.32052
09:22:24|0.32032
09:22:26|0.32032
09:22:26|0.32032
09:22:28|0.31995
09:22:29|0.32012
09:22:29|0.32012
09:22:31|0.32013
09:22:31|0.32013
09:22:32|0.32013
09:22:34|0.32013
09:22:34|0.32013
09:22:35|0.32013
09:22:36|0.32017
09:22:37|0.32017
09:22:38|0.32017
09:22:40|0.32017
09:22:40|0.32017
09:22:41|0.32017
09:22:42|0.32017
09:22:43|0.32013
09:22:44|0.32013
09:22:46|0.3203
09:22:47|0.32057
09:22:47|0.32046
09:22:49|0.32046
09:22:49|0.32046
09:22:51|0.32046
09:22:51|0.32057
09:22:53|0.32057
09:22:53|0.32057
09:22:54|0.32057
09:22:55|0.32031
09:22:56|0.32031
09:22:57|0.32031
09:22:58|0.32031
09:22:59|0.32031
09:23:00|0.32031
09:23:02|0.32031
09:23:02|0.32031
09:23:03|0.32031
09:23:05|0.32031
09:23:05|0.32031
09:23:06|0.32031
09:23:07|0.32031
09:23:09|0.32031
09:23:11|0.32031
09:23:13|0.32045
09:23:14|0.32043
09:23:14|0.32043
09:23:17|0.32035
09:23:18|0.32035
09:23:19|0.32031
09:23:19|0.32031
09:23:20|0.32044
09:23:22|0.32044
09:23:23|0.32044
09:23:24|0.32031
09:23:25|0.32031
09:23:26|0.32031
09:23:27|0.32031
09:23:28|0.32031
09:23:29|0.32031
09:23:30|0.32031
09:23:31|0.32031
09:23:32|0.32031
09:23:33|0.32031
09:23:34|0.32031
09:23:36|0.31999
09:23:37|0.31999
09:23:38|0.31999
09:23:40|0.31999
09:23:40|0.31999
09:23:42|0.32001
09:23:43|0.32001
09:23:44|0.32001
09:23:44|0.32001
09:23:45|0.32001
09:23:46|0.32001
09:23:47|0.32001
09:23:48|0.32006
09:23:50|0.32006
09:23:51|0.32006
09:23:52|0.32006
09:23:52|0.32006
09:23:53|0.32006
09:23:54|0.32006
09:23:55|0.32006
09:23:56|0.32006
09:23:57|0.32006
09:23:58|0.32006
09:24:00|0.32
09:24:00|0.32
09:24:02|0.32
09:24:03|0.32022
09:24:04|0.32045
09:24:04|0.32016
09:24:05|0.32015
09:24:06|0.32015
09:24:08|0.32015
09:24:08|0.32016
09:24:11|0.32016
09:24:11|0.32016
09:24:13|0.32002
09:24:13|0.32002
09:24:15|0.32002
09:24:16|0.32002
09:24:17|0.32002
09:24:18|0.32002
09:24:19|0.32002
09:24:20|0.32002
09:24:21|0.32002
09:24:23|0.32002
09:24:24|0.32002
09:24:25|0.3197
09:24:26|0.31968
09:24:27|0.31968
09:24:28|0.31968
09:24:29|0.31968
09:24:29|0.31975
09:24:31|0.31965
09:24:32|0.31965
09:24:33|0.31965
09:24:34|0.3197
09:24:35|0.31965
09:24:36|0.31965
09:24:37|0.31965
09:24:38|0.3196
09:24:39|0.3196
09:24:40|0.3196
09:24:41|0.3196
09:24:42|0.3196
09:24:42|0.3196
09:24:44|0.3196
09:24:45|0.3196
09:24:46|0.3196
09:24:47|0.3196
09:24:47|0.31959
09:24:49|0.31959
09:24:50|0.3196
09:24:51|0.31955
09:24:52|0.31955
09:24:53|0.3195
09:24:54|0.3195
09:24:55|0.3195
09:24:56|0.3195
09:24:57|0.31949
09:24:58|0.31949
09:24:59|0.31935
09:25:00|0.31935
09:25:00|0.31948
09:25:02|0.31949
09:25:03|0.31949
09:25:04|0.31943
09:25:05|0.31943
09:25:05|0.31943
09:25:07|0.31943
09:25:08|0.31943
09:25:09|0.31941
09:25:09|0.31941
09:25:12|0.31941
09:25:13|0.31941
09:25:14|0.31933
09:25:15|0.31918
09:25:16|0.3192
09:25:17|0.3192
09:25:18|0.3193
09:25:19|0.3193
09:25:20|0.3193
09:25:21|0.3193
09:25:22|0.3193
09:25:23|0.3193
09:25:23|0.3193
09:25:25|0.3193
09:25:26|0.3193
09:25:27|0.3193
09:25:28|0.3193
09:25:29|0.3193
09:25:29|0.3193
09:25:31|0.3193
09:25:32|0.3193
09:25:33|0.3193
09:25:34|0.31955
09:25:35|0.31955
09:25:36|0.31955
09:25:37|0.31955
09:25:38|0.31955
09:25:39|0.31955
09:25:40|0.31955
09:25:41|0.31955
09:25:41|0.31925
09:25:42|0.31925
09:25:43|0.31925
09:25:45|0.31944
09:25:45|0.31952
09:25:46|0.31936
09:25:48|0.31936
09:25:49|0.31936
09:25:50|0.31936
09:25:51|0.31936
09:25:51|0.31936
09:25:53|0.31936
09:25:54|0.31955
09:25:55|0.31936
09:25:56|0.31936
09:25:57|0.31936
09:25:58|0.31936
09:25:58|0.31936
09:26:00|0.31936
09:26:00|0.31937
09:26:01|0.31937
09:26:03|0.31936
09:26:04|0.31936
09:26:04|0.31936
09:26:06|0.31936
09:26:07|0.31936
09:26:07|0.31936
09:26:08|0.31936
09:26:09|0.31936
09:26:11|0.31936
09:26:13|0.31954
09:26:13|0.31954
09:26:15|0.31954
09:26:15|0.31954
09:26:18|0.31954
09:26:19|0.31954
09:26:19|0.31954
09:26:21|0.31954
09:26:21|0.31954
09:26:23|0.31954
09:26:23|0.31954
09:26:24|0.31954
09:26:25|0.31954
09:26:26|0.31954
09:26:27|0.31954
09:26:28|0.31954
09:26:29|0.31954
09:26:30|0.31954
09:26:31|0.31954
09:26:32|0.31954
09:26:33|0.31954
09:26:34|0.31954
09:26:35|0.31954
09:26:36|0.31953
09:26:37|0.31953
09:26:38|0.31953
09:26:39|0.3197
09:26:40|0.31975
09:26:41|0.31976
09:26:42|0.31976
09:26:43|0.31976
09:26:44|0.31976
09:26:45|0.31976
09:26:46|0.31976
09:26:47|0.31976
09:26:48|0.31976
09:26:49|0.31976
09:26:50|0.31976
09:26:51|0.31976
09:26:52|0.31976
09:26:53|0.31976
09:26:54|0.31976
09:26:55|0.31976
09:26:56|0.31976
09:26:57|0.31998
09:26:58|0.31971
09:26:59|0.31971
09:27:00|0.32
09:27:01|0.32
09:27:02|0.32
09:27:03|0.32
09:27:04|0.32
09:27:05|0.31998
09:27:06|0.32
09:27:07|0.32
09:27:08|0.32
09:27:09|0.32
09:27:10|0.32
09:27:11|0.32
09:27:13|0.32
09:27:14|0.32
09:27:15|0.32
09:27:16|0.3197
09:27:17|0.31972
09:27:18|0.31972
09:27:20|0.31972
09:27:21|0.31972
09:27:22|0.31972
09:27:24|0.31972
09:27:25|0.31972
09:27:26|0.31972
09:27:27|0.31972
09:27:28|0.3197
09:27:28|0.3197
09:27:30|0.31997
09:27:31|0.31997
09:27:32|0.31997
09:27:33|0.31997
09:27:34|0.31997
09:27:35|0.31997
09:27:36|0.31997
09:27:37|0.31997
09:27:38|0.31997
09:27:39|0.31997
09:27:40|0.31997
09:27:41|0.31997
09:27:42|0.31997
09:27:44|0.31997
09:27:44|0.31997
09:27:46|0.31997
09:27:46|0.31997
09:27:47|0.31997
09:27:48|0.31997
09:27:49|0.31997
09:27:51|0.31997
09:27:51|0.31997
09:27:52|0.31997
09:27:54|0.31997
09:27:54|0.31997
09:27:56|0.31997
09:27:56|0.31997
09:27:57|0.31939
09:27:58|0.31936
09:27:59|0.31929
09:28:00|0.31929
09:28:01|0.31929
09:28:03|0.31929
09:28:03|0.31929
09:28:04|0.31929
09:28:05|0.31929
09:28:06|0.31929
09:28:07|0.31929
09:28:09|0.31952
09:28:10|0.31952
09:28:11|0.31952
09:28:12|0.31953
09:28:12|0.31929
09:28:15|0.31927
09:28:15|0.31928
09:28:16|0.31928
09:28:17|0.31909
09:28:19|0.31909
09:28:20|0.31909
09:28:21|0.31906
09:28:22|0.31906
09:28:23|0.31906
09:28:24|0.31906
09:28:25|0.31906
09:28:26|0.31906
09:28:27|0.31927
09:28:28|0.31927
09:28:29|0.31927
09:28:30|0.31927
09:28:31|0.31927
09:28:32|0.31927
09:28:33|0.31927
09:28:35|0.31927
09:28:36|0.31927
09:28:37|0.31927
09:28:38|0.31927
09:28:39|0.31927
09:28:40|0.31927
09:28:41|0.31927
09:28:41|0.31952
09:28:43|0.31952
09:28:44|0.31952
09:28:45|0.31952
09:28:45|0.31931
09:28:46|0.31931
09:28:48|0.31931
09:28:49|0.31974
09:28:50|0.31974
09:28:51|0.31974
09:28:52|0.3199
09:28:52|0.3199
09:28:53|0.3199
09:28:55|0.3199
09:28:56|0.3199
09:28:57|0.3199
09:28:59|0.3199
09:28:59|0.3199
09:29:00|0.3199
09:29:01|0.3199
09:29:02|0.3199
09:29:03|0.3199
09:29:05|0.3199
09:29:06|0.3199
09:29:06|0.31994
09:29:07|0.31997
09:29:08|0.31974
09:29:09|0.31974
09:29:10|0.31975
09:29:11|0.31975
09:29:12|0.31975
09:29:13|0.31975
09:29:16|0.31975
09:29:17|0.31974
09:29:19|0.31974
09:29:21|0.31974
09:29:22|0.31974
09:29:23|0.31947
09:29:24|0.31947
09:29:25|0.31974
09:29:26|0.31974
09:29:27|0.31974
09:29:27|0.31974
09:29:28|0.31974
09:29:31|0.31974
09:29:32|0.31974
09:29:32|0.31974
09:29:33|0.31974
09:29:34|0.31974
09:29:35|0.31974
09:29:36|0.31974
09:29:37|0.31974
09:29:38|0.31974
09:29:40|0.31974
09:29:41|0.31974
09:29:43|0.31974
09:29:43|0.31974
09:29:45|0.32
09:29:46|0.32007
09:29:47|0.32007
09:29:47|0.32032
09:29:48|0.32055
09:29:50|0.32058
09:29:50|0.32064
09:29:52|0.32064
09:29:53|0.32053
09:29:53|0.32053
09:29:54|0.32053
09:29:56|0.32053
09:29:57|0.32053
09:29:57|0.32053
09:29:59|0.32053
09:30:00|0.32053
09:30:01|0.32053
09:30:02|0.32053
09:30:03|0.32053
09:30:04|0.32053
09:30:05|0.32053
09:30:06|0.32053
09:30:07|0.32053
09:30:08|0.32053
09:30:08|0.32053
09:30:09|0.32053
09:30:10|0.32053
09:30:11|0.32053
09:30:12|0.32053
09:30:14|0.32053
09:30:15|0.32053
09:30:17|0.32053
09:30:19|0.32053
09:30:20|0.32053
09:30:21|0.32053
09:30:22|0.32053
09:30:23|0.32029
09:30:24|0.32029
09:30:25|0.32029
09:30:26|0.32029
09:30:27|0.32029
09:30:28|0.32029
09:30:29|0.32029
09:30:30|0.31957
09:30:31|0.31957
09:30:32|0.31957
09:30:33|0.31963
09:30:34|0.31963
09:30:35|0.31963
09:30:36|0.31963
09:30:37|0.31999
09:30:38|0.31999
09:30:39|0.31958
09:30:40|0.31958
09:30:41|0.31958
09:30:43|0.31958
09:30:44|0.31958
09:30:44|0.31949
09:30:46|0.3193
09:30:47|0.31958
09:30:48|0.31958
09:30:48|0.31954
09:30:50|0.31954
09:30:50|0.31954
09:30:52|0.31954
09:30:52|0.31954
09:30:54|0.31954
09:30:55|0.31954
09:30:56|0.31954
09:30:57|0.31954
09:30:57|0.31984
09:30:58|0.31984
09:30:59|0.31984
09:31:00|0.31984
09:31:02|0.31984
09:31:03|0.31984
09:31:04|0.31984
09:31:05|0.31984
09:31:06|0.3198
09:31:06|0.32001
09:31:08|0.32001
09:31:08|0.32001
09:31:09|0.32001
09:31:10|0.32001
09:31:12|0.3198
09:31:13|0.3198
09:31:14|0.3198
09:31:15|0.3198
09:31:16|0.3198
09:31:18|0.3198
09:31:20|0.3198
09:31:20|0.32021
09:31:21|0.32021
09:31:22|0.32021
09:31:23|0.32021
09:31:25|0.32009
09:31:27|0.32009
09:31:27|0.32009
09:31:28|0.31984
09:31:29|0.31984
09:31:30|0.31984
09:31:31|0.31984
09:31:32|0.31984
09:31:33|0.31964
09:31:34|0.31964
09:31:35|0.31964
09:31:36|0.31964
09:31:37|0.31964
09:31:38|0.31964
09:31:39|0.31964
09:31:40|0.31964
09:31:41|0.31964
09:31:42|0.31964
09:31:43|0.31965
09:31:44|0.31984
09:31:45|0.31984
09:31:46|0.31984
09:31:47|0.31984
09:31:48|0.31984
09:31:49|0.31984
09:31:50|0.31984
09:31:51|0.31984
09:31:52|0.31984
09:31:53|0.31965
09:31:54|0.31965
09:31:55|0.31965
09:31:56|0.31965
09:31:57|0.31965
09:31:58|0.31965
09:31:59|0.31965
09:32:00|0.31984
09:32:01|0.31984
09:32:02|0.31984
09:32:03|0.31984
09:32:05|0.31984
09:32:05|0.31978
09:32:06|0.31978
09:32:07|0.31978
09:32:08|0.31978
09:32:09|0.31978
09:32:10|0.31978
09:32:11|0.31978
09:32:12|0.31978
09:32:13|0.31978
09:32:14|0.31982
09:32:15|0.31965
09:32:16|0.31984
09:32:18|0.31984
09:32:20|0.31984
09:32:22|0.31957
09:32:23|0.31957
09:32:23|0.31946
09:32:25|0.31946
09:32:26|0.31945
09:32:27|0.31945
09:32:28|0.31945
09:32:29|0.31945
09:32:30|0.31945
09:32:30|0.31945
09:32:31|0.3192
09:32:32|0.31912
09:32:33|0.31911
09:32:34|0.31889
09:32:35|0.31887
09:32:37|0.31959
09:32:39|0.31959
09:32:39|0.3193
09:32:40|0.3193
09:32:41|0.31956
09:32:42|0.31956
09:32:43|0.31956
09:32:44|0.31956
09:32:46|0.3196
09:32:47|0.3196
09:32:48|0.3196
09:32:49|0.3196
09:32:50|0.3196
09:32:51|0.3196
09:32:52|0.3196
09:32:53|0.3196
09:32:54|0.3196
09:32:56|0.31967
09:32:57|0.31967
09:32:57|0.31967
09:32:59|0.31967
09:33:00|0.31967
09:33:00|0.31967
09:33:02|0.31967
09:33:02|0.31967
09:33:04|0.31967
09:33:04|0.31967
09:33:06|0.31967
09:33:06|0.31967
09:33:08|0.31967
09:33:08|0.31967
09:33:09|0.31952
09:33:11|0.31952
09:33:12|0.31952
09:33:13|0.31952
09:33:13|0.31952
09:33:16|0.31952
09:33:16|0.31952
09:33:17|0.31952
09:33:20|0.31952
09:33:20|0.31952
09:33:22|0.31952
09:33:23|0.31952
09:33:23|0.31952
09:33:24|0.31952
09:33:26|0.31952
09:33:28|0.31933
09:33:29|0.31933
09:33:30|0.31933
09:33:31|0.31933
09:33:32|0.31933
09:33:33|0.31933
09:33:34|0.31933
09:33:35|0.31933
09:33:36|0.31949
09:33:37|0.31949
09:33:38|0.31949
09:33:39|0.31949
09:33:40|0.31949
09:33:41|0.31939
09:33:42|0.31939
09:33:43|0.31928
09:33:44|0.31928
09:33:45|0.31928
09:33:46|0.31928
09:33:47|0.31928
09:33:48|0.31928
09:33:49|0.31939
09:33:50|0.31939
09:33:51|0.31939
09:33:52|0.31939
09:33:53|0.31939
09:33:54|0.31939
09:33:55|0.31912
09:33:56|0.31906
09:33:57|0.31906
09:33:58|0.31906
09:33:59|0.31906
09:34:00|0.3194
09:34:01|0.3194
09:34:02|0.3194
09:34:03|0.3194
09:34:04|0.3194
09:34:05|0.31911
09:34:06|0.31911
09:34:08|0.31942
09:34:10|0.31942
09:34:10|0.31942
09:34:11|0.31942
09:34:12|0.31942
09:34:13|0.31942
09:34:14|0.31942
09:34:15|0.31942
09:34:16|0.31942
09:34:17|0.31942
09:34:19|0.31942
09:34:21|0.31942
09:34:21|0.31942
09:34:23|0.31942
09:34:24|0.31942
09:34:24|0.31942
09:34:25|0.31942
09:34:26|0.31942
09:34:27|0.31942
09:34:28|0.31923
09:34:29|0.31923
09:34:30|0.31923
09:34:32|0.31923
09:34:33|0.31922
09:34:33|0.31938
09:34:34|0.31923
09:34:35|0.31891
09:34:36|0.31891
09:34:37|0.31891
09:34:38|0.31891
09:34:39|0.31924
09:34:40|0.31924
09:34:41|0.31924
09:34:42|0.31888
09:34:43|0.31888
09:34:44|0.31888
09:34:45|0.31888
09:34:46|0.31888
09:34:47|0.31888
09:34:48|0.31888
09:34:49|0.31889
09:34:50|0.31889
09:34:51|0.31889
09:34:52|0.31889
09:34:53|0.31889
09:34:54|0.31889
09:34:55|0.31889
09:34:56|0.31889
09:34:57|0.31889
09:34:58|0.31889
09:34:59|0.31889
09:35:00|0.31889
09:35:01|0.31891
09:35:02|0.31891
09:35:03|0.31891
09:35:04|0.31891
09:35:05|0.31891
09:35:06|0.31889
09:35:07|0.31889
09:35:08|0.31889
09:35:09|0.31889
09:35:10|0.31889
09:35:11|0.31889
09:35:12|0.31889
09:35:13|0.3189
09:35:14|0.3189
09:35:15|0.3189
09:35:16|0.3189
09:35:17|0.3189
09:35:18|0.3189
09:35:19|0.3189
09:35:21|0.31914
09:35:22|0.31917
09:35:23|0.3194
09:35:24|0.31938
09:35:26|0.31938
09:35:26|0.31938
09:35:29|0.31938
09:35:30|0.31938
09:35:30|0.31938
09:35:31|0.31938
09:35:33|0.31966
09:35:33|0.31961
09:35:36|0.31964
09:35:36|0.31974
09:35:37|0.31974
09:35:38|0.31974
09:35:39|0.31974
09:35:40|0.31954
09:35:41|0.31966
09:35:42|0.31966
09:35:43|0.31966
09:35:44|0.31966
09:35:45|0.31966
09:35:46|0.31966
09:35:47|0.31966
09:35:48|0.31966
09:35:49|0.31966
09:35:50|0.31966
09:35:52|0.31966
09:35:52|0.31981
09:35:53|0.31966
09:35:54|0.31966
09:35:55|0.31966
09:35:56|0.31966
09:35:57|0.31992
09:35:58|0.31992
09:35:59|0.31954
09:36:00|0.31954
09:36:01|0.31954
09:36:02|0.31954
09:36:03|0.31954
09:36:04|0.31954
09:36:05|0.31954
09:36:06|0.31954
09:36:07|0.31962
09:36:08|0.31962
09:36:09|0.31962
09:36:10|0.31962
09:36:11|0.31962
09:36:12|0.31954
09:36:13|0.31984
09:36:14|0.31984
09:36:16|0.31984
09:36:16|0.31984
09:36:17|0.32019
09:36:19|0.32019
09:36:19|0.3203
09:36:20|0.32004
09:36:23|0.32004
09:36:24|0.32013
09:36:26|0.3206
09:36:27|0.3206
09:36:28|0.3206
09:36:29|0.3206
09:36:30|0.3206
09:36:31|0.3206
09:36:32|0.3206
09:36:34|0.3206
09:36:34|0.3206
09:36:35|0.3206
09:36:37|0.32037
09:36:37|0.32037
09:36:40|0.32037
09:36:40|0.32037
09:36:41|0.32037
09:36:42|0.32037
09:36:43|0.32037
09:36:44|0.3205
09:36:45|0.3205
09:36:46|0.3205
09:36:47|0.3205
09:36:48|0.32066
09:36:49|0.32066
09:36:50|0.32061
09:36:51|0.32061
09:36:52|0.32061
09:36:53|0.3208
09:36:54|0.32011
09:36:56|0.31977
09:36:57|0.31977
09:36:58|0.31977
09:36:59|0.31977
09:37:00|0.31954
09:37:01|0.31963
09:37:02|0.31963
09:37:03|0.31963
09:37:04|0.31963
09:37:06|0.31935
09:37:07|0.31953
09:37:08|0.31953
09:37:09|0.31953
09:37:10|0.31953
09:37:11|0.31953
09:37:12|0.31953
09:37:13|0.31953
09:37:14|0.31953
09:37:15|0.31953
09:37:16|0.31953
09:37:17|0.31953
09:37:18|0.31953
09:37:19|0.31966
09:37:20|0.31966
09:37:21|0.31966
09:37:22|0.31966
09:37:24|0.31966
09:37:25|0.31953
09:37:27|0.31953
09:37:27|0.31956
09:37:29|0.31953
09:37:30|0.31953
09:37:31|0.31953
09:37:33|0.31953
09:37:33|0.31953
09:37:34|0.31953
09:37:36|0.31948
09:37:37|0.31948
09:37:38|0.31948
09:37:39|0.31948
09:37:40|0.31948
09:37:42|0.31948
09:37:43|0.31948
09:37:44|0.31948
09:37:45|0.31948
09:37:46|0.31948
09:37:47|0.31948
09:37:48|0.31948
09:37:49|0.31948
09:37:50|0.31948
09:37:50|0.31948
09:37:52|0.31948
09:37:53|0.31955
09:37:53|0.31948
09:37:55|0.31948
09:37:56|0.31948
09:37:56|0.31948
09:37:58|0.31941
09:37:59|0.31941
09:38:00|0.31941
09:38:01|0.31941
09:38:02|0.31941
09:38:03|0.31941
09:38:04|0.31941
09:38:05|0.31941
09:38:06|0.31941
09:38:06|0.31921
09:38:08|0.31913
09:38:09|0.31913
09:38:10|0.31913
09:38:11|0.31916
09:38:11|0.31916
09:38:13|0.31916
09:38:14|0.31916
09:38:14|0.31916
09:38:16|0.31916
09:38:17|0.31916
09:38:18|0.31913
09:38:18|0.31913
09:38:20|0.31913
09:38:21|0.31913
09:38:22|0.31913
09:38:23|0.31913
09:38:25|0.3189
09:38:27|0.31912
09:38:28|0.31912
09:38:29|0.3189
09:38:29|0.3189
09:38:31|0.3189
09:38:32|0.3189
09:38:33|0.3189
09:38:35|0.31912
09:38:35|0.3189
09:38:37|0.3189
09:38:38|0.3189
09:38:39|0.3189
09:38:40|0.3189
09:38:41|0.3189
09:38:42|0.31888
09:38:43|0.31888
09:38:44|0.31888
09:38:45|0.31888
09:38:46|0.31888
09:38:46|0.31888
09:38:48|0.31888
09:38:49|0.31888
09:38:50|0.31888
09:38:51|0.31888
09:38:52|0.31888
09:38:54|0.31888
09:38:54|0.31847
09:38:55|0.31847
09:38:56|0.3185
09:38:58|0.3185
09:38:58|0.3185
09:38:59|0.3185
09:39:00|0.3184
09:39:02|0.31846
09:39:02|0.31846
09:39:04|0.31846
09:39:04|0.31846
09:39:05|0.31846
09:39:07|0.31839
09:39:07|0.31807
09:39:08|0.31807
09:39:09|0.31887
09:39:10|0.31855
09:39:11|0.31853
09:39:12|0.31853
09:39:13|0.31853
09:39:14|0.31853
09:39:15|0.31853
09:39:16|0.31826
09:39:17|0.31826
09:39:18|0.31826
09:39:19|0.31853
09:39:20|0.31853
09:39:21|0.31853
09:39:23|0.31853
09:39:23|0.31853
09:39:26|0.31853
09:39:26|0.31809
09:39:28|0.3185
09:39:29|0.3185
09:39:30|0.3185
09:39:31|0.3185
09:39:32|0.3185
09:39:34|0.3185
09:39:35|0.31845
09:39:36|0.31845
09:39:38|0.31845
09:39:38|0.31807
09:39:39|0.31807
09:39:41|0.31846
09:39:42|0.31845
09:39:42|0.31845
09:39:43|0.31812
09:39:44|0.31812
09:39:45|0.31812
09:39:46|0.31812
09:39:47|0.31812
09:39:48|0.31812
09:39:51|0.31812
09:39:51|0.31812
09:39:53|0.31812
09:39:54|0.31812
09:39:55|0.31841
09:39:56|0.31841
09:39:58|0.31841
09:39:59|0.31841
09:40:00|0.31841
09:40:01|0.31841
09:40:02|0.31811
09:40:03|0.31811
09:40:04|0.31811
09:40:05|0.31811
09:40:06|0.318
09:40:07|0.318
09:40:08|0.318
09:40:09|0.318
09:40:10|0.318
09:40:11|0.318
09:40:12|0.318
09:40:13|0.318
09:40:14|0.318
09:40:15|0.318
09:40:16|0.318
09:40:17|0.31811
09:40:18|0.31805
09:40:19|0.31805
09:40:20|0.31746
09:40:21|0.31746
09:40:22|0.31759
09:40:23|0.31738
09:40:24|0.31755
09:40:25|0.31753
09:40:27|0.31753
09:40:29|0.31753
09:40:30|0.31726
09:40:31|0.31738
09:40:32|0.31737
09:40:34|0.31737
09:40:34|0.31737
09:40:36|0.31737
09:40:37|0.31754
09:40:38|0.31751
09:40:39|0.31751
09:40:40|0.31751
09:40:41|0.31751
09:40:42|0.31751
09:40:43|0.31833
09:40:44|0.31819
09:40:45|0.31819
09:40:46|0.31832
09:40:47|0.31832
09:40:48|0.31795
09:40:49|0.31795
09:40:50|0.31776
09:40:51|0.31783
09:40:52|0.31783
09:40:53|0.31783
09:40:54|0.31783
09:40:55|0.31775
09:40:56|0.31775
09:40:57|0.31794
09:40:58|0.31794
09:40:59|0.31755
09:41:00|0.31755
09:41:01|0.31782
09:41:02|0.31783
09:41:03|0.31789
09:41:04|0.31789
09:41:05|0.31789
09:41:06|0.31759
09:41:07|0.31759
09:41:08|0.3176
09:41:09|0.31768
09:41:10|0.31768
09:41:11|0.31768
09:41:12|0.31751
09:41:13|0.3176
09:41:14|0.3176
09:41:15|0.3176
09:41:16|0.3176
09:41:17|0.3176
09:41:18|0.3176
09:41:19|0.3176
09:41:20|0.3176
09:41:21|0.3176
09:41:22|0.31746
09:41:23|0.31746
09:41:24|0.31746
09:41:25|0.31746
09:41:26|0.31778
09:41:28|0.31778
09:41:29|0.31778
09:41:29|0.31778
09:41:30|0.31778
09:41:32|0.31778
09:41:33|0.31781
09:41:34|0.31781
09:41:35|0.31781
09:41:35|0.31781
09:41:37|0.31781
09:41:38|0.31781
09:41:39|0.31781
09:41:40|0.31781
09:41:41|0.31781
09:41:42|0.31777
09:41:43|0.31777
09:41:45|0.31717
09:41:46|0.31658
09:41:46|0.31669
09:41:47|0.31669
09:41:48|0.31669
09:41:50|0.31676
09:41:50|0.31676
09:41:51|0.31676
09:41:53|0.31679
09:41:53|0.31679
09:41:54|0.31679
09:41:55|0.31679
09:41:56|0.31679
09:41:57|0.31679
09:41:58|0.31679
09:42:00|0.31679
09:42:00|0.31679
09:42:02|0.31679
09:42:02|0.31679
09:42:04|0.31679
09:42:06|0.31679
09:42:06|0.31679
09:42:07|0.31679
09:42:08|0.31679
09:42:10|0.31679
09:42:10|0.31679
09:42:11|0.31679
09:42:13|0.31656
09:42:13|0.31656
09:42:14|0.31656
09:42:15|0.31656
09:42:16|0.31702
09:42:17|0.31702
09:42:18|0.31711
09:42:19|0.3171
09:42:20|0.3171
09:42:21|0.3171
09:42:22|0.3171
09:42:23|0.3171
09:42:24|0.31679
09:42:27|0.31679
09:42:28|0.31724
09:42:29|0.31686
09:42:30|0.31686
09:42:32|0.31664
09:42:33|0.31664
09:42:35|0.3166
09:42:35|0.3165
09:42:37|0.3165
09:42:37|0.31692
09:42:39|0.31692
09:42:39|0.31692
09:42:40|0.3165
09:42:41|0.3165
09:42:42|0.3165
09:42:43|0.3165
09:42:44|0.3165
09:42:46|0.31626
09:42:46|0.31649
09:42:47|0.31606
09:42:49|0.316
09:42:49|0.31643
09:42:50|0.31643
09:42:51|0.31616
09:42:54|0.31616
09:42:54|0.31594
09:42:55|0.31594
09:42:56|0.31598
09:42:57|0.31598
09:42:58|0.31546
09:42:59|0.316
09:43:00|0.31586
09:43:01|0.31576
09:43:02|0.31569
09:43:03|0.31564
09:43:04|0.31564
09:43:05|0.31564
09:43:06|0.31591
09:43:07|0.31591
09:43:08|0.31578
09:43:09|0.31578
09:43:10|0.31578
09:43:11|0.31578
09:43:12|0.31578
09:43:13|0.31532
09:43:14|0.31532
09:43:15|0.31532
09:43:16|0.315
09:43:17|0.31554
09:43:18|0.31507
09:43:19|0.31538
09:43:20|0.31538
09:43:21|0.31538
09:43:22|0.31538
09:43:23|0.31538
09:43:24|0.31537
09:43:25|0.31538
09:43:26|0.31514
09:43:27|0.31538
09:43:29|0.31538
09:43:31|0.31538
09:43:32|0.31502
09:43:34|0.31537
09:43:36|0.31537
09:43:37|0.31535
09:43:38|0.31535
09:43:39|0.31535
09:43:40|0.31535
09:43:41|0.31535
09:43:42|0.31535
09:43:43|0.31535
09:43:44|0.31535
09:43:45|0.31535
09:43:46|0.31535
09:43:47|0.31535
09:43:48|0.31538
09:43:49|0.31538
09:43:50|0.31538
09:43:51|0.31538
09:43:52|0.31538
09:43:53|0.31609
09:43:54|0.31578
09:43:55|0.31549
09:43:56|0.31549
09:43:57|0.31595
09:43:58|0.3159
09:43:59|0.31594
09:44:00|0.31594
09:44:01|0.31516
09:44:02|0.31516
09:44:03|0.31516
09:44:04|0.31516
09:44:05|0.31516
09:44:06|0.31545
09:44:07|0.31549
09:44:08|0.31549
09:44:09|0.31556
09:44:10|0.31531
09:44:11|0.31541
09:44:12|0.31541
09:44:13|0.31548
09:44:14|0.31548
09:44:15|0.31548
09:44:16|0.31548
09:44:17|0.315
09:44:18|0.31534
09:44:19|0.31489
09:44:20|0.31489
09:44:21|0.31489
09:44:22|0.31527
09:44:23|0.31489
09:44:24|0.31489
09:44:25|0.31481
09:44:26|0.31475
09:44:27|0.31482
09:44:28|0.31444
09:44:29|0.31443
09:44:31|0.31483
09:44:32|0.31481
09:44:33|0.31439
09:44:34|0.31476
09:44:35|0.31477
09:44:36|0.31477
09:44:37|0.31479
09:44:38|0.31479
09:44:39|0.31291
09:44:40|0.31282
09:44:41|0.31281
09:44:42|0.31299
09:44:43|0.31265
09:44:44|0.31243
09:44:45|0.31236
09:44:46|0.31193
09:44:47|0.31235
09:44:48|0.31276
09:44:49|0.31268
09:44:50|0.31205
09:44:51|0.31205
09:44:52|0.31205
09:44:53|0.31204
09:44:54|0.3124
09:44:55|0.31256
09:44:56|0.31221
09:44:57|0.31205
09:44:58|0.31205
09:44:59|0.3101
09:45:01|0.31162
09:45:03|0.31162
09:45:03|0.31191
09:45:04|0.31163
09:45:05|0.31179
09:45:07|0.31162
09:45:09|0.31185
09:45:09|0.31185
09:45:10|0.31186
09:45:11|0.31209
09:45:12|0.31187
09:45:13|0.31165
09:45:14|0.31188
09:45:15|0.31188
09:45:16|0.31211
09:45:18|0.31224
09:45:18|0.31222
09:45:19|0.31222
09:45:20|0.31191
09:45:21|0.31188
09:45:22|0.31188
09:45:23|0.31184
09:45:24|0.31184
09:45:25|0.31237
09:45:26|0.31261
09:45:27|0.31261
09:45:28|0.31238
09:45:29|0.31279
09:45:31|0.31279
09:45:33|0.31357
09:45:34|0.31282
09:45:35|0.31287
09:45:37|0.31317
09:45:37|0.31269
09:45:40|0.31262
09:45:40|0.31312
09:45:41|0.31292
09:45:42|0.31277
09:45:43|0.31262
09:45:44|0.31262
09:45:45|0.31262
09:45:46|0.31261
09:45:48|0.31262
09:45:48|0.31262
09:45:49|0.31263
09:45:50|0.31293
09:45:51|0.31293
09:45:52|0.31293
09:45:53|0.31285
09:45:54|0.31285
09:45:55|0.31316
09:45:56|0.31316
09:45:57|0.31268
09:45:58|0.31276
09:45:59|0.31222
09:46:00|0.31222
09:46:01|0.31222
09:46:03|0.31199
09:46:03|0.31196
09:46:04|0.31197
09:46:05|0.31197
09:46:06|0.31197
09:46:07|0.31196
09:46:08|0.31196
09:46:09|0.31196
09:46:10|0.31199
09:46:11|0.31199
09:46:12|0.31167
09:46:13|0.31159
09:46:14|0.3113
09:46:15|0.31155
09:46:16|0.31155
09:46:18|0.3115
09:46:18|0.3115
09:46:19|0.3115
09:46:20|0.31127
09:46:21|0.3114
09:46:22|0.3114
09:46:23|0.31146
09:46:24|0.31123
09:46:25|0.31123
09:46:26|0.31123
09:46:27|0.31128
09:46:28|0.31123
09:46:29|0.31124
09:46:30|0.31116
09:46:32|0.31152
09:46:34|0.31152
09:46:35|0.31152
09:46:36|0.31152
09:46:37|0.31152
09:46:39|0.31149
09:46:40|0.31155
09:46:42|0.31158
09:46:42|0.3115
09:46:43|0.3115
09:46:44|0.3115
09:46:45|0.31155
09:46:47|0.31144
09:46:47|0.31144
09:46:48|0.31144
09:46:50|0.31144
09:46:51|0.31171
09:46:52|0.31171
09:46:53|0.31171
09:46:54|0.3115
09:46:55|0.31173
09:46:56|0.31157
09:46:57|0.31157
09:46:58|0.31157
09:46:59|0.31157
09:47:00|0.31157
09:47:01|0.31157
09:47:02|0.31187
09:47:03|0.31169
09:47:04|0.31216
09:47:05|0.31216
09:47:06|0.31216
09:47:07|0.31196
09:47:08|0.31198
09:47:09|0.31196
09:47:10|0.31199
09:47:11|0.31221
09:47:12|0.31221
09:47:13|0.3121
09:47:14|0.31241
09:47:15|0.31241
09:47:16|0.31241
09:47:17|0.31241
09:47:18|0.31241
09:47:19|0.31194
09:47:20|0.31194
09:47:21|0.31189
09:47:22|0.31216
09:47:23|0.31216
09:47:24|0.31239
09:47:25|0.312
09:47:26|0.312
09:47:27|0.312
09:47:28|0.31223
09:47:29|0.31174
09:47:30|0.31174
09:47:31|0.31219
09:47:32|0.31235
09:47:33|0.31235
09:47:34|0.31241
09:47:35|0.31247
09:47:37|0.3124
09:47:39|0.31247
09:47:40|0.31247
09:47:40|0.31247
09:47:42|0.31247
09:47:42|0.31247
09:47:45|0.31247
09:47:46|0.31247
09:47:47|0.31247
09:47:48|0.31247
09:47:49|0.31247
09:47:50|0.31247
09:47:51|0.31219
09:47:52|0.31204
09:47:53|0.31227
09:47:54|0.31227
09:47:55|0.3124
09:47:56|0.3124
09:47:57|0.3124
09:47:58|0.31204
09:47:59|0.31204
09:48:00|0.31205
09:48:01|0.31205
09:48:03|0.31223
09:48:03|0.31229
09:48:04|0.31222
09:48:06|0.31222
09:48:06|0.31222
09:48:07|0.31205
09:48:08|0.31205
09:48:09|0.31205
09:48:10|0.31205
09:48:11|0.31205
09:48:12|0.31205
09:48:13|0.31205
09:48:14|0.31239
09:48:15|0.31222
09:48:16|0.31222
09:48:17|0.31249
09:48:18|0.31249
09:48:19|0.31314
09:48:20|0.31275
09:48:21|0.31307
09:48:22|0.31307
09:48:23|0.31307
09:48:24|0.31307
09:48:25|0.31307
09:48:26|0.31307
09:48:27|0.31307
09:48:28|0.31307
09:48:29|0.31308
09:48:30|0.31324
09:48:31|0.31327
09:48:32|0.31327
09:48:34|0.3131
09:48:36|0.31288
09:48:37|0.31289
09:48:38|0.31289
09:48:39|0.31322
09:48:41|0.31322
09:48:41|0.31322
09:48:42|0.31325
09:48:44|0.31325
09:48:45|0.31325
09:48:47|0.31331
09:48:48|0.31289
09:48:49|0.31289
09:48:50|0.31303
09:48:52|0.31237
09:48:53|0.31233
09:48:53|0.3125
09:48:55|0.31255
09:48:55|0.31255
09:48:57|0.31277
09:48:58|0.31277
09:48:59|0.31277
09:49:00|0.31277
09:49:01|0.31277
09:49:03|0.31277
09:49:04|0.31277
09:49:05|0.31277
09:49:05|0.31277
09:49:07|0.31301
09:49:07|0.31301
09:49:08|0.31301
09:49:10|0.31301
09:49:10|0.31366
09:49:12|0.31366
09:49:12|0.31323
09:49:13|0.31323
09:49:14|0.31152
09:49:15|0.31255
09:49:16|0.31255
09:49:17|0.31255
09:49:18|0.31167
09:49:19|0.31181
09:49:21|0.31181
09:49:21|0.31181
09:49:22|0.31181
09:49:23|0.31199
09:49:25|0.31232
09:49:25|0.31219
09:49:26|0.31219
09:49:28|0.31254
09:49:28|0.31254
09:49:29|0.31254
09:49:30|0.31254
09:49:31|0.31264
09:49:32|0.31264
09:49:33|0.31264
09:49:36|0.31264
09:49:37|0.31264
09:49:39|0.31233
09:49:40|0.31255
09:49:41|0.31255
09:49:42|0.31255
09:49:43|0.31252
09:49:45|0.31258
09:49:46|0.31258
09:49:47|0.31258
09:49:49|0.31258
09:49:49|0.31258
09:49:50|0.31258
09:49:51|0.31258
09:49:52|0.31258
09:49:53|0.31256
09:49:54|0.31255
09:49:55|0.31255
09:49:56|0.31285
09:49:57|0.31285
09:49:58|0.31262
09:49:59|0.31262
09:50:00|0.31262
09:50:01|0.31262
09:50:03|0.31262
09:50:03|0.31262
09:50:04|0.31262
09:50:05|0.31262
09:50:07|0.3124
09:50:08|0.3124
09:50:09|0.3124
09:50:10|0.31249
09:50:11|0.31249
09:50:12|0.31249
09:50:13|0.31249
09:50:14|0.31249
09:50:15|0.31249
09:50:16|0.31249
09:50:17|0.31241
09:50:18|0.31241
09:50:19|0.31241
09:50:20|0.31262
09:50:21|0.31262
09:50:22|0.31262
09:50:23|0.31262
09:50:24|0.31262
09:50:25|0.31262
09:50:26|0.31262
09:50:27|0.31262
09:50:28|0.31262
09:50:29|0.31262
09:50:30|0.31262
09:50:31|0.313
09:50:32|0.313
09:50:33|0.31293
09:50:34|0.31293
09:50:35|0.31293
09:50:36|0.31293
09:50:37|0.31296
09:50:39|0.31292
09:50:40|0.31291
09:50:41|0.31292
09:50:41|0.31292
09:50:43|0.31295
09:50:44|0.31292
09:50:45|0.31292
09:50:46|0.31292
09:50:47|0.31292
09:50:48|0.31293
09:50:48|0.31293
09:50:49|0.31293
09:50:51|0.31293
09:50:51|0.31293
09:50:53|0.31321
09:50:54|0.3132
09:50:55|0.3132
09:50:55|0.31298
09:50:57|0.31298
09:50:57|0.31298
09:50:58|0.31298
09:50:59|0.31305
09:51:01|0.31305
09:51:02|0.31305
09:51:03|0.31305
09:51:04|0.31305
09:51:05|0.31298
09:51:06|0.31298
09:51:07|0.31256
09:51:08|0.31263
09:51:09|0.31263
09:51:10|0.31263
09:51:11|0.31263
09:51:11|0.31257
09:51:13|0.31263
09:51:13|0.31263
09:51:15|0.31263
09:51:16|0.31292
09:51:17|0.31292
09:51:17|0.31292
09:51:18|0.31259
09:51:19|0.31259
09:51:21|0.31259
09:51:21|0.31259
09:51:23|0.3128
09:51:24|0.3128
09:51:24|0.3128
09:51:26|0.31264
09:51:26|0.31264
09:51:28|0.31264
09:51:29|0.31264
09:51:29|0.31264
09:51:31|0.31264
09:51:32|0.31264
09:51:33|0.31264
09:51:34|0.31264
09:51:34|0.31264
09:51:36|0.31264
09:51:38|0.31264
09:51:38|0.31264
09:51:40|0.31264
09:51:40|0.31264
09:51:42|0.31264
09:51:44|0.31264
09:51:45|0.31234
09:51:46|0.3122
09:51:47|0.3122
09:51:47|0.3122
09:51:48|0.31216
09:51:49|0.31216
09:51:50|0.31181
09:51:52|0.31207
09:51:53|0.31203
09:51:54|0.31203
09:51:54|0.31181
09:51:55|0.31181
09:51:57|0.31181
09:51:57|0.31181
09:51:58|0.31181
09:51:59|0.31181
09:52:01|0.31181
09:52:02|0.31181
09:52:03|0.31181
09:52:03|0.31189
09:52:05|0.31189
09:52:05|0.31189
09:52:07|0.31182
09:52:07|0.31168
09:52:08|0.31168
09:52:10|0.31168
09:52:11|0.31172
09:52:12|0.31172
09:52:13|0.31172
09:52:14|0.31175
09:52:15|0.31216
09:52:16|0.31171
09:52:17|0.31198
09:52:18|0.31198
09:52:19|0.31198
09:52:20|0.31198
09:52:21|0.31198
09:52:22|0.31198
09:52:23|0.31198
09:52:24|0.31198
09:52:25|0.31198
09:52:26|0.31198
09:52:27|0.31216
09:52:28|0.31216
09:52:29|0.31216
09:52:29|0.31201
09:52:31|0.31201
09:52:32|0.31201
09:52:33|0.31201
09:52:34|0.31201
09:52:35|0.31201
09:52:36|0.31202
09:52:37|0.31202
09:52:39|0.31202
09:52:40|0.31202
09:52:42|0.31231
09:52:42|0.31231
09:52:43|0.31202
09:52:44|0.31202
09:52:46|0.31203
09:52:47|0.31193
09:52:48|0.31193
09:52:50|0.31193
09:52:50|0.31193
09:52:51|0.31128
09:52:52|0.31127
09:52:53|0.31153
09:52:54|0.31113
09:52:55|0.31113
09:52:56|0.31113
09:52:58|0.31127
09:52:59|0.31127
09:52:59|0.31147
09:53:00|0.31175
09:53:01|0.31175
09:53:02|0.31231
09:53:03|0.31231
09:53:04|0.31231
09:53:05|0.31201
09:53:06|0.31201
09:53:07|0.31201
09:53:08|0.31201
09:53:09|0.31201
09:53:10|0.31203
09:53:11|0.31203
09:53:12|0.31202
09:53:13|0.31202
09:53:14|0.31197
09:53:15|0.31197
09:53:16|0.31174
09:53:17|0.31174
09:53:18|0.31174
09:53:19|0.31174
09:53:20|0.31174
09:53:21|0.31174
09:53:22|0.31174
09:53:24|0.31174
09:53:24|0.31174
09:53:25|0.31174
09:53:26|0.31174
09:53:27|0.31174
09:53:28|0.31174
09:53:29|0.31174
09:53:30|0.31163
09:53:31|0.31186
09:53:32|0.31186
09:53:33|0.31173
09:53:34|0.31171
09:53:35|0.31151
09:53:36|0.31151
09:53:37|0.31151
09:53:38|0.31151
09:53:40|0.31173
09:53:42|0.31173
09:53:43|0.3118
09:53:44|0.3118
09:53:45|0.3118
09:53:46|0.3118
09:53:47|0.31127
09:53:48|0.31134
09:53:50|0.31157
09:53:50|0.31157
09:53:52|0.31157
09:53:53|0.31157
09:53:54|0.31136
09:53:54|0.31115
09:53:55|0.31115
09:53:56|0.31115
09:53:57|0.31115
09:53:58|0.31115
09:54:01|0.31115
09:54:01|0.31115
09:54:03|0.3116
09:54:04|0.31176
09:54:05|0.31176
09:54:06|0.31176
09:54:08|0.3116
09:54:09|0.31151
09:54:10|0.31151
09:54:10|0.31151
09:54:13|0.31117
09:54:13|0.31151
09:54:14|0.31151
09:54:15|0.31151
09:54:17|0.31151
09:54:17|0.31151
09:54:18|0.31151
09:54:19|0.31151
09:54:20|0.31151
09:54:22|0.31151
09:54:22|0.31157
09:54:24|0.31157
09:54:25|0.31157
09:54:25|0.31157
09:54:26|0.31157
09:54:27|0.31157
09:54:28|0.31162
09:54:29|0.31162
09:54:30|0.31165
09:54:31|0.31165
09:54:32|0.31165
09:54:33|0.31157
09:54:34|0.31157
09:54:35|0.31157
09:54:36|0.31157
09:54:37|0.31119
09:54:38|0.31245
09:54:41|0.31193
09:54:42|0.31186
09:54:43|0.31186
09:54:44|0.31181
09:54:45|0.31181
09:54:46|0.31181
09:54:48|0.31181
09:54:49|0.31181
09:54:50|0.31181
09:54:51|0.31181
09:54:52|0.31181
09:54:54|0.31181
09:54:55|0.31181
09:54:55|0.31181
09:54:56|0.31106
09:54:57|0.31105
09:54:58|0.31133
09:55:00|0.31133
09:55:01|0.31133
09:55:02|0.31133
09:55:03|0.31129
09:55:04|0.31129
09:55:05|0.31129
09:55:05|0.31106
09:55:07|0.31129
09:55:08|0.31129
09:55:09|0.31106
09:55:10|0.31106
09:55:11|0.31128
09:55:12|0.31128
09:55:13|0.31128
09:55:14|0.31119
09:55:15|0.31106
09:55:16|0.31119
09:55:16|0.31133
09:55:17|0.3114
09:55:19|0.3114
09:55:20|0.31141
09:55:20|0.31141
09:55:21|0.3111
09:55:23|0.31121
09:55:24|0.31121
09:55:24|0.31121
09:55:26|0.31108
09:55:26|0.31108
09:55:28|0.3112
09:55:29|0.3112
09:55:30|0.31137
09:55:31|0.31137
09:55:32|0.31137
09:55:32|0.31137
09:55:33|0.31082
09:55:35|0.31054
09:55:36|0.31083
09:55:36|0.31054
09:55:38|0.31054
09:55:39|0.31054
09:55:40|0.31054
09:55:42|0.31054
09:55:42|0.3105
09:55:45|0.3105
09:55:45|0.3105
09:55:47|0.3105
09:55:48|0.3105
09:55:49|0.31106
09:55:50|0.31106
09:55:51|0.31099
09:55:52|0.31052
09:55:53|0.3105
09:55:54|0.3105
09:55:55|0.3105
09:55:57|0.31051
09:55:58|0.31051
09:55:58|0.3105
09:55:59|0.31043
09:56:02|0.31043
09:56:02|0.31022
09:56:04|0.31041
09:56:04|0.31039
09:56:05|0.31042
09:56:06|0.31053
09:56:08|0.31051
09:56:08|0.31021
09:56:09|0.31021
09:56:10|0.31051
09:56:11|0.31028
09:56:12|0.31028
09:56:15|0.31053
09:56:15|0.31044
09:56:16|0.31045
09:56:17|0.31045
09:56:18|0.31045
09:56:19|0.31045
09:56:20|0.31046
09:56:21|0.3103
09:56:22|0.3103
09:56:23|0.3103
09:56:24|0.31069
09:56:25|0.31013
09:56:26|0.31021
09:56:27|0.31067
09:56:28|0.31062
09:56:29|0.31085
09:56:30|0.31024
09:56:31|0.31024
09:56:32|0.31024
09:56:33|0.31062
09:56:34|0.31062
09:56:36|0.31043
09:56:37|0.31064
09:56:38|0.31048
09:56:39|0.31048
09:56:40|0.31082
09:56:41|0.31087
09:56:43|0.31087
09:56:45|0.31046
09:56:46|0.31082
09:56:48|0.31046
09:56:49|0.31047
09:56:49|0.3103
09:56:51|0.31056
09:56:52|0.31056
09:56:53|0.31056
09:56:54|0.31055
09:56:55|0.31031
09:56:55|0.31031
09:56:56|0.31031
09:56:57|0.31049
09:56:59|0.31052
09:56:59|0.31072
09:57:00|0.31072
09:57:03|0.3103
09:57:03|0.31039
09:57:04|0.31039
09:57:05|0.31025
09:57:06|0.31033
09:57:07|0.31033
09:57:08|0.31033
09:57:10|0.31
09:57:10|0.31007
09:57:11|0.3103
09:57:12|0.3103
09:57:13|0.31034
09:57:14|0.31008
09:57:15|0.31009
09:57:16|0.31004
09:57:17|0.31008
09:57:18|0.31099
09:57:19|0.3104
09:57:20|0.3104
09:57:21|0.31067
09:57:22|0.31067
09:57:23|0.31098
09:57:24|0.31098
09:57:25|0.31098
09:57:26|0.31099
09:57:27|0.31099
09:57:28|0.31074
09:57:29|0.31074
09:57:30|0.31111
09:57:31|0.31111
09:57:32|0.31137
09:57:33|0.31137
09:57:34|0.31137
09:57:35|0.31137
09:57:36|0.31119
09:57:37|0.31119
09:57:38|0.31119
09:57:39|0.31136
09:57:40|0.31119
09:57:41|0.31119
09:57:43|0.31136
09:57:45|0.31136
09:57:47|0.31121
09:57:47|0.31121
09:57:49|0.31136
09:57:51|0.31136
09:57:51|0.3112
09:57:53|0.31073
09:57:53|0.31073
09:57:54|0.31115
09:57:55|0.31121
09:57:56|0.31129
09:57:57|0.31148
09:57:58|0.31148
09:57:59|0.3115
09:58:00|0.31123
09:58:01|0.31133
09:58:02|0.31156
09:58:03|0.31159
09:58:04|0.31159
09:58:05|0.31191
09:58:06|0.31164
09:58:07|0.31164
09:58:08|0.3118
09:58:09|0.3118
09:58:10|0.31193
09:58:12|0.31193
09:58:12|0.31181
09:58:13|0.31181
09:58:14|0.31174
09:58:15|0.3116
09:58:16|0.3116
09:58:17|0.3116
09:58:18|0.3116
09:58:19|0.31191
09:58:20|0.31125
09:58:21|0.31159
09:58:22|0.31121
09:58:23|0.31121
09:58:24|0.31121
09:58:25|0.31125
09:58:26|0.31125
09:58:27|0.31125
09:58:28|0.31125
09:58:29|0.31163
09:58:30|0.31163
09:58:31|0.31128
09:58:32|0.31128
09:58:33|0.31128
09:58:34|0.31162
09:58:35|0.3116
09:58:37|0.3116
09:58:37|0.31136
09:58:38|0.31136
09:58:39|0.31136
09:58:40|0.31136
09:58:42|0.31136
09:58:43|0.31161
09:58:44|0.31161
09:58:45|0.31161
09:58:47|0.31161
09:58:49|0.31161
09:58:50|0.31161
09:58:50|0.31133
09:58:51|0.31133
09:58:52|0.31119
09:58:53|0.31147
09:58:54|0.31147
09:58:55|0.31147
09:58:56|0.31152
09:58:59|0.31112
09:58:59|0.31112
09:59:01|0.31112
09:59:02|0.31112
09:59:03|0.31112
09:59:03|0.31112
09:59:04|0.31112
09:59:05|0.31102
09:59:06|0.31102
09:59:07|0.31102
09:59:08|0.31102
09:59:09|0.31102
09:59:10|0.31102
09:59:11|0.31112
09:59:12|0.31112
09:59:13|0.31109
09:59:15|0.31102
09:59:15|0.31102
09:59:16|0.31102
09:59:17|0.31102
09:59:18|0.31138
09:59:19|0.31138
09:59:20|0.31138
09:59:21|0.31138
09:59:22|0.31115
09:59:24|0.31115
09:59:24|0.31115
09:59:25|0.31115
09:59:26|0.31115
09:59:27|0.31116
09:59:28|0.31116
09:59:29|0.31116
09:59:30|0.31116
09:59:31|0.31101
09:59:32|0.31101
09:59:34|0.31101
09:59:36|0.31131
09:59:37|0.31131
09:59:38|0.31131
09:59:39|0.3115
09:59:40|0.31149
09:59:41|0.31149
09:59:42|0.31124
09:59:42|0.31124
09:59:44|0.31124
09:59:46|0.31124
09:59:48|0.31124
09:59:48|0.31124
09:59:50|0.31143
09:59:51|0.31143
09:59:53|0.31143
09:59:54|0.31143
09:59:55|0.31143
09:59:56|0.31143
09:59:57|0.31143
09:59:58|0.31143
09:59:58|0.31143
10:00:00|0.31143
10:00:01|0.31143
10:00:02|0.31143
10:00:04|0.31135
10:00:04|0.31135
10:00:05|0.31159
10:00:06|0.31159
10:00:07|0.31159
10:00:09|0.31159
10:00:10|0.31159
10:00:11|0.31156
10:00:12|0.31168
10:00:13|0.31168
10:00:14|0.31168
10:00:15|0.31168
10:00:16|0.31168
10:00:17|0.31168
10:00:18|0.31168
10:00:19|0.31168
10:00:20|0.31168
10:00:21|0.31168
10:00:22|0.31179
10:00:23|0.31212
10:00:24|0.31225
10:00:25|0.31225
10:00:26|0.31225
10:00:27|0.31225
10:00:28|0.31225
10:00:29|0.3124
10:00:30|0.31221
10:00:31|0.31221
10:00:32|0.31221
10:00:33|0.31221
10:00:34|0.31221
10:00:35|0.31221
10:00:36|0.31225
10:00:37|0.31216
10:00:38|0.31216
10:00:39|0.31216
10:00:40|0.31216
10:00:41|0.31216
10:00:42|0.31216
10:00:43|0.31216
10:00:44|0.31216
10:00:45|0.31216
10:00:47|0.31188
10:00:49|0.31206
10:00:50|0.31206
10:00:52|0.312
10:00:53|0.312
10:00:54|0.312
10:00:55|0.312
10:00:56|0.31227
10:00:57|0.31243
10:00:58|0.31242
10:00:59|0.31242
10:01:00|0.31201
10:01:01|0.31199
10:01:02|0.31174
10:01:03|0.3119
10:01:05|0.31187
10:01:06|0.31187
10:01:07|0.31187
10:01:07|0.31187
10:01:08|0.31187
10:01:10|0.31174
10:01:11|0.31144
10:01:12|0.31153
10:01:13|0.31153
10:01:14|0.31132
10:01:15|0.31132
10:01:16|0.31132
10:01:18|0.31132
10:01:19|0.31132
10:01:20|0.31132
10:01:21|0.31102
10:01:21|0.3115
10:01:23|0.31179
10:01:23|0.31183
10:01:25|0.31183
10:01:25|0.31183
10:01:26|0.31183
10:01:29|0.31183
10:01:29|0.31183
10:01:30|0.31184
10:01:31|0.31184
10:01:32|0.31184
10:01:33|0.31184
10:01:34|0.31184
10:01:35|0.31202
10:01:36|0.31202
10:01:37|0.31202
10:01:38|0.31202
10:01:39|0.31202
10:01:40|0.31192
10:01:41|0.31192
10:01:42|0.31192
10:01:43|0.31167
10:01:44|0.31155
10:01:45|0.31164
10:01:47|0.31149
10:01:49|0.31189
10:01:49|0.31193
10:01:51|0.31207
10:01:52|0.31242
10:01:53|0.31242
10:01:54|0.31257
10:01:55|0.31257
10:01:56|0.31257
10:01:57|0.31257
10:01:58|0.31257
10:01:59|0.31257
10:02:00|0.31257
10:02:01|0.31257
10:02:02|0.31257
10:02:03|0.31257
10:02:04|0.31261
10:02:06|0.31276
10:02:07|0.31244
10:02:08|0.31244
10:02:08|0.31244
10:02:10|0.31244
10:02:12|0.31244
10:02:12|0.31244
10:02:13|0.3126
10:02:14|0.3126
10:02:16|0.31256
10:02:17|0.3126
10:02:18|0.31257
10:02:18|0.31257
10:02:20|0.31278
10:02:20|0.31254
10:02:21|0.31278
10:02:22|0.31291
10:02:24|0.31282
10:02:25|0.31282
10:02:25|0.31304
10:02:27|0.3128
10:02:27|0.31282
10:02:29|0.31282
10:02:30|0.31282
10:02:30|0.31282
10:02:31|0.31282
10:02:33|0.31282
10:02:33|0.31271
10:02:34|0.31271
10:02:35|0.31271
10:02:36|0.31295
10:02:37|0.31296
10:02:38|0.31309
10:02:40|0.31315
10:02:40|0.31315
10:02:42|0.31337
10:02:42|0.31342
10:02:43|0.31356
10:02:44|0.31342
10:02:45|0.31342
10:02:46|0.31342
10:02:49|0.31342
10:02:50|0.31342
10:02:52|0.31342
10:02:53|0.31342
10:02:53|0.31342
10:02:55|0.31342
10:02:56|0.31342
10:02:57|0.31342
10:02:58|0.31289
10:02:59|0.31326
10:03:00|0.31326
10:03:01|0.3129
10:03:02|0.3129
10:03:03|0.31288
10:03:04|0.31288
10:03:05|0.31284
10:03:06|0.31284
10:03:07|0.31282
10:03:08|0.31284
10:03:09|0.31284
10:03:10|0.31284
10:03:11|0.31284
10:03:12|0.31284
10:03:14|0.31328
10:03:15|0.31328
10:03:15|0.31327
10:03:17|0.31327
10:03:17|0.31327
10:03:18|0.3133
10:03:20|0.3133
10:03:20|0.3133
10:03:21|0.3133
10:03:24|0.3133
10:03:24|0.3133
10:03:25|0.3133
10:03:26|0.313
10:03:27|0.313
10:03:28|0.31351
10:03:30|0.31351
10:03:30|0.31351
10:03:31|0.31351
10:03:32|0.31351
10:03:34|0.31351
10:03:35|0.31351
10:03:35|0.31351
10:03:36|0.31351
10:03:37|0.31351
10:03:38|0.31351
10:03:40|0.31351
10:03:40|0.31351
10:03:41|0.31353
10:03:42|0.31353
10:03:43|0.31353
10:03:44|0.31371
10:03:46|0.31365
10:03:46|0.31368
10:03:47|0.31366
10:03:50|0.31366
10:03:51|0.3133
10:03:52|0.3133
10:03:53|0.31344
10:03:54|0.31344
10:03:55|0.31344
10:03:56|0.3133
10:03:57|0.31329
10:03:58|0.31301
10:03:59|0.31301
10:04:00|0.31329
10:04:01|0.31368
10:04:02|0.31362
10:04:03|0.31362
10:04:04|0.31362
10:04:05|0.31324
10:04:06|0.31368
10:04:07|0.31337
10:04:08|0.31337
10:04:09|0.31337
10:04:10|0.31337
10:04:11|0.31314
10:04:12|0.31314
10:04:13|0.31363
10:04:15|0.31367
10:04:16|0.31367
10:04:17|0.3136
10:04:18|0.31361
10:04:19|0.31397
10:04:19|0.31409
10:04:21|0.31417
10:04:22|0.31425
10:04:23|0.31411
10:04:23|0.31432
10:04:24|0.31435
10:04:26|0.31436
10:04:27|0.31436
10:04:28|0.31436
10:04:30|0.31433
10:04:30|0.31433
10:04:32|0.31424
10:04:32|0.31349
10:04:33|0.31349
10:04:34|0.31428
10:04:35|0.31428
10:04:36|0.31428
10:04:38|0.31428
10:04:38|0.31428
10:04:39|0.31433
10:04:40|0.31433
10:04:41|0.31433
10:04:42|0.31433
10:04:43|0.31433
10:04:44|0.31438
10:04:45|0.31442
10:04:46|0.31446
10:04:47|0.31446
10:04:48|0.31454
10:04:51|0.3146
10:04:52|0.31469
10:04:54|0.31469
10:04:55|0.31477
10:04:56|0.31472
10:04:57|0.31452
10:04:58|0.31452
10:04:59|0.31452
10:05:01|0.3147
10:05:01|0.3147
10:05:03|0.31472
10:05:04|0.31472
10:05:05|0.31472
10:05:06|0.31472
10:05:07|0.31471
10:05:07|0.31471
10:05:09|0.31456
10:05:10|0.31456
10:05:10|0.31456
10:05:12|0.31456
10:05:12|0.31456
10:05:15|0.31451
10:05:15|0.3143
10:05:16|0.3142
10:05:17|0.3142
10:05:19|0.3142
10:05:19|0.31418
10:05:20|0.31418
10:05:21|0.31418
10:05:22|0.31418
10:05:23|0.31401
10:05:24|0.31401
10:05:26|0.31418
10:05:26|0.31405
10:05:27|0.31396
10:05:28|0.31389
10:05:29|0.31399
10:05:30|0.31394
10:05:31|0.31396
10:05:32|0.31368
10:05:33|0.31368
10:05:34|0.31368
10:05:35|0.31405
10:05:36|0.31405
10:05:37|0.31407
10:05:38|0.31423
10:05:39|0.31423
10:05:40|0.314
10:05:41|0.314
10:05:42|0.314
10:05:43|0.31384
10:05:44|0.31384
10:05:45|0.31366
10:05:47|0.31366
10:05:47|0.31366
10:05:49|0.31366
10:05:49|0.31381
10:05:51|0.31381
10:05:52|0.31381
10:05:54|0.31382
10:05:56|0.31382
10:05:57|0.31382
10:05:57|0.31388
10:05:59|0.31388
10:06:00|0.31388
10:06:00|0.31388
10:06:02|0.31388
10:06:03|0.314
10:06:04|0.31404
10:06:05|0.31404
10:06:06|0.31404
10:06:06|0.31404
10:06:08|0.31404
10:06:10|0.31385
10:06:10|0.31385
10:06:11|0.31385
10:06:13|0.31385
10:06:15|0.31403
10:06:15|0.31403
10:06:16|0.31403
10:06:17|0.31403
10:06:18|0.31385
10:06:19|0.31385
10:06:20|0.31405
10:06:21|0.31409
10:06:22|0.31409
10:06:23|0.31409
10:06:24|0.31409
10:06:25|0.31409
10:06:26|0.31409
10:06:27|0.31409
10:06:28|0.31409
10:06:29|0.31409
10:06:30|0.31409
10:06:31|0.31409
10:06:32|0.31409
10:06:33|0.31409
10:06:34|0.31409
10:06:35|0.31409
10:06:36|0.31409
10:06:37|0.31409
10:06:38|0.31409
10:06:39|0.31409
10:06:40|0.31423
10:06:41|0.31412
10:06:42|0.31412
10:06:43|0.31412
10:06:44|0.31424
10:06:45|0.3143
10:06:46|0.3143
10:06:47|0.3143
10:06:48|0.3143
10:06:49|0.3143
10:06:50|0.31455
10:06:51|0.31455
10:06:53|0.31427
10:06:55|0.31427
10:06:55|0.31456
10:06:57|0.31456
10:06:57|0.31456
10:06:58|0.31464
10:07:00|0.31464
10:07:01|0.31464
10:07:02|0.31446
10:07:03|0.31446
10:07:04|0.31446
10:07:05|0.31446
10:07:06|0.31457
10:07:12|0.31464
10:07:13|0.31459
10:07:14|0.31446
10:07:15|0.3143
10:07:16|0.3143
10:07:17|0.3143
10:07:18|0.3143
10:07:19|0.3143
10:07:20|0.3143
10:07:21|0.3143
10:07:22|0.3143
10:07:23|0.3143
10:07:24|0.31454
10:07:26|0.31454
10:07:26|0.3145
10:07:27|0.3145
10:07:28|0.3145
10:07:29|0.3145
10:07:30|0.3145
10:07:31|0.3145
10:07:32|0.3145
10:07:33|0.3145
10:07:34|0.3145
10:07:35|0.3145
10:07:36|0.31439
10:07:37|0.31401
10:07:38|0.31426
10:07:39|0.31426
10:07:40|0.31426
10:07:41|0.31426
10:07:42|0.31426
10:07:43|0.31404
10:07:44|0.31404
10:07:45|0.31413
10:07:46|0.31413
10:07:47|0.31413
10:07:48|0.31413
10:07:49|0.31413
10:07:50|0.31413
10:07:51|0.31413
10:07:53|0.31413
10:07:55|0.31413
10:07:57|0.31413
10:07:57|0.31413
10:07:59|0.31413
10:08:01|0.31409
10:08:02|0.31409
10:08:03|0.31409
10:08:04|0.31412
10:08:05|0.31412
10:08:06|0.31412
10:08:07|0.31385
10:08:08|0.31386
10:08:09|0.31372
10:08:10|0.31372
10:08:11|0.31375
10:08:12|0.31375
10:08:13|0.31375
10:08:14|0.31375
10:08:15|0.31375
10:08:16|0.31375
10:08:17|0.31375
10:08:18|0.31469
10:08:19|0.31487
10:08:20|0.31495
10:08:21|0.31506
10:08:22|0.31481
10:08:23|0.31483
10:08:24|0.31509
10:08:25|0.31485
10:08:26|0.31485
10:08:27|0.31485
10:08:28|0.31485
10:08:29|0.31485
10:08:30|0.31559
10:08:32|0.31559
10:08:33|0.31558
10:08:34|0.31543
10:08:35|0.31485
10:08:35|0.31505
10:08:37|0.31505
10:08:37|0.31421
10:08:39|0.31565
10:08:40|0.3157
10:08:41|0.31594
10:08:42|0.31598
10:08:42|0.31603
10:08:44|0.31612
10:08:44|0.31618
10:08:46|0.31623
10:08:46|0.31629
10:08:48|0.31628
10:08:49|0.31628
10:08:50|0.31628
10:08:50|0.31624
10:08:51|0.31624
10:08:54|0.31624
10:08:55|0.31624
10:08:57|0.31624
10:08:59|0.31647
10:09:00|0.31624
10:09:01|0.31638
10:09:02|0.31638
10:09:03|0.31638
10:09:05|0.31638
10:09:06|0.31638
10:09:06|0.31638
10:09:08|0.31637
10:09:09|0.31637
10:09:10|0.31637
10:09:11|0.31705
10:09:12|0.31689
10:09:14|0.31685
10:09:14|0.31677
10:09:16|0.31664
10:09:17|0.31671
10:09:18|0.31668
10:09:19|0.31671
10:09:20|0.31671
10:09:21|0.31671
10:09:22|0.31671
10:09:23|0.31677
10:09:24|0.31677
10:09:25|0.31677
10:09:26|0.31677
10:09:26|0.31677
10:09:28|0.31677
10:09:29|0.31698
10:09:30|0.31711
10:09:31|0.31729
10:09:32|0.31695
10:09:33|0.31734
10:09:34|0.31721
10:09:35|0.31692
10:09:36|0.31665
10:09:37|0.31665
10:09:38|0.3169
10:09:39|0.31672
10:09:40|0.31672
10:09:41|0.31676
10:09:42|0.31676
10:09:43|0.31665
10:09:44|0.31668
10:09:45|0.31644
10:09:46|0.31652
10:09:47|0.31584
10:09:48|0.31593
10:09:49|0.31593
10:09:50|0.31605
10:09:51|0.31605
10:09:52|0.31605
10:09:53|0.31602
10:09:54|0.31602
10:09:56|0.31628
10:09:58|0.31653
10:09:59|0.31637
10:10:01|0.3162
10:10:01|0.31597
10:10:03|0.31597
10:10:04|0.31597
10:10:06|0.31507
10:10:07|0.31507
10:10:08|0.31507
10:10:09|0.31539
10:10:10|0.31539
10:10:11|0.31601
10:10:12|0.31625
10:10:13|0.31625
10:10:14|0.31625
10:10:15|0.31625
10:10:16|0.31602
10:10:17|0.31602
10:10:18|0.31578
10:10:19|0.31569
10:10:20|0.31569
10:10:21|0.31569
10:10:22|0.31578
10:10:24|0.31578
10:10:24|0.31589
10:10:25|0.31589
10:10:26|0.3159
10:10:28|0.3159
10:10:29|0.3159
10:10:29|0.3159
10:10:30|0.3159
10:10:31|0.3159
10:10:32|0.31564
10:10:33|0.31564
10:10:34|0.31665
10:10:35|0.31695
10:10:37|0.31696
10:10:37|0.31682
10:10:39|0.31682
10:10:39|0.31682
10:10:40|0.31704
10:10:41|0.31704
10:10:42|0.31704
10:10:44|0.31704
10:10:44|0.31731
10:10:45|0.31709
10:10:46|0.31709
10:10:47|0.31709
10:10:48|0.31709
10:10:50|0.31709
10:10:51|0.31709
10:10:51|0.31724
10:10:52|0.31724
10:10:53|0.31704
10:10:54|0.31693
10:10:57|0.31658
10:10:58|0.31653
10:10:59|0.31683
10:11:00|0.31678
10:11:01|0.31678
10:11:02|0.31662
10:11:04|0.3169
10:11:05|0.3169
10:11:06|0.31671
10:11:07|0.31671
10:11:08|0.31655
10:11:09|0.31655
10:11:09|0.31655
10:11:11|0.31677
10:11:12|0.31677
10:11:13|0.31677
10:11:14|0.31712
10:11:15|0.31721
10:11:16|0.31721
10:11:17|0.31721
10:11:17|0.31721
10:11:19|0.31733
10:11:20|0.31733
10:11:21|0.31733
10:11:22|0.31733
10:11:23|0.31619
10:11:24|0.31612
10:11:24|0.31612
10:11:26|0.31612
10:11:27|0.31612
10:11:27|0.31612
10:11:29|0.31599
10:11:30|0.31611
10:11:30|0.316
10:11:32|0.316
10:11:32|0.316
10:11:34|0.316
10:11:34|0.316
10:11:36|0.31568
10:11:36|0.31586
10:11:38|0.31586
10:11:38|0.31599
10:11:39|0.31599
10:11:41|0.31599
10:11:42|0.31617
10:11:43|0.31617
10:11:43|0.31617
10:11:45|0.31617
10:11:45|0.31617
10:11:46|0.31617
10:11:48|0.3162
10:11:49|0.3162
10:11:50|0.31638
10:11:50|0.31638
10:11:52|0.31638
10:11:52|0.31641
10:11:53|0.31641
10:11:55|0.31641
10:11:56|0.31624
10:11:58|0.31604
10:12:00|0.31604
10:12:01|0.31604
10:12:02|0.31604
10:12:04|0.31604
10:12:05|0.31591
10:12:07|0.31591
10:12:09|0.31591
10:12:09|0.31591
10:12:10|0.31591
10:12:11|0.31591
10:12:12|0.31591
10:12:13|0.31591
10:12:14|0.31591
10:12:15|0.31588
10:12:17|0.31588
10:12:17|0.31588
10:12:19|0.31535
10:12:20|0.31535
10:12:22|0.31535
10:12:23|0.3152
10:12:23|0.3152
10:12:24|0.3152
10:12:27|0.31521
10:12:28|0.31521
10:12:29|0.31521
10:12:29|0.31521
10:12:31|0.31521
10:12:32|0.31521
10:12:32|0.31557
10:12:34|0.31592
10:12:34|0.31592
10:12:35|0.31626
10:12:36|0.31627
10:12:38|0.31627
10:12:39|0.31627
10:12:40|0.31586
10:12:40|0.31586
10:12:42|0.31586
10:12:42|0.31603
10:12:43|0.31591
10:12:44|0.31591
10:12:45|0.31591
10:12:47|0.31591
10:12:47|0.31591
10:12:48|0.31591
10:12:49|0.31591
10:12:50|0.3159
10:12:51|0.3159
10:12:53|0.3159
10:12:53|0.3159
10:12:54|0.3159
10:12:56|0.3159
10:12:56|0.3159
10:12:59|0.3159
10:13:00|0.31591
10:13:01|0.3156
10:13:02|0.3156
10:13:03|0.3156
10:13:04|0.31559
10:13:05|0.31559
10:13:06|0.31559
10:13:07|0.31559
10:13:08|0.31559
10:13:09|0.31559
10:13:10|0.3156
10:13:11|0.3156
10:13:12|0.31559
10:13:13|0.3156
10:13:14|0.3156
10:13:15|0.3156
10:13:16|0.31537
10:13:17|0.31554
10:13:18|0.31513
10:13:20|0.31513
10:13:20|0.31513
10:13:21|0.31513
10:13:22|0.31513
10:13:23|0.3156
10:13:24|0.3156
10:13:25|0.31547
10:13:26|0.31526
10:13:27|0.31526
10:13:28|0.31526
10:13:29|0.31526
10:13:30|0.31526
10:13:31|0.31538
10:13:32|0.31538
10:13:33|0.31452
10:13:34|0.31449
10:13:36|0.31412
10:13:36|0.31435
10:13:37|0.3146
10:13:38|0.3146
10:13:39|0.31456
10:13:40|0.31456
10:13:41|0.31426
10:13:42|0.31436
10:13:43|0.31419
10:13:44|0.31405
10:13:45|0.31405
10:13:46|0.31405
10:13:47|0.31405
10:13:48|0.31405
10:13:49|0.31405
10:13:50|0.31405
10:13:51|0.31405
10:13:52|0.31405
10:13:54|0.31433
10:13:54|0.31433
10:13:55|0.31433
10:13:56|0.31433
10:13:57|0.31433
10:13:58|0.31433
10:14:00|0.31436
10:14:01|0.3134
10:14:02|0.3137
10:14:04|0.31379
10:14:05|0.31379
10:14:06|0.31391
10:14:06|0.31385
10:14:07|0.31385
10:14:09|0.31394
10:14:10|0.31394
10:14:11|0.31394
10:14:11|0.31413
10:14:13|0.31413
10:14:14|0.31413
10:14:15|0.31394
10:14:16|0.31426
10:14:17|0.31425
10:14:18|0.31425
10:14:19|0.31398
10:14:20|0.31348
10:14:21|0.31357
10:14:22|0.31357
10:14:23|0.31357
10:14:24|0.31357
10:14:25|0.31334
10:14:26|0.31334
10:14:27|0.31334
10:14:28|0.31334
10:14:28|0.31334
10:14:30|0.31334
10:14:31|0.31334
10:14:32|0.31364
10:14:32|0.31364
10:14:34|0.31341
10:14:34|0.31341
10:14:36|0.31341
10:14:37|0.31341
10:14:38|0.31354
10:14:39|0.31354
10:14:40|0.31354
10:14:40|0.31354
10:14:42|0.31359
10:14:43|0.31359
10:14:44|0.31359
10:14:45|0.31359
10:14:46|0.31359
10:14:46|0.31359
10:14:47|0.31359
10:14:49|0.31359
10:14:50|0.31374
10:14:51|0.314
10:14:52|0.31402
10:14:53|0.31383
10:14:54|0.31383
10:14:54|0.31383
10:14:55|0.31383
10:14:57|0.31383
10:14:58|0.31383
10:15:00|0.31383
10:15:01|0.31383
10:15:03|0.31383
10:15:04|0.31417
10:15:04|0.31391
10:15:05|0.31416
10:15:07|0.31416
10:15:09|0.31384
10:15:09|0.3138
10:15:10|0.31377
10:15:12|0.31377
10:15:13|0.31384
10:15:13|0.31384
10:15:15|0.31384
10:15:15|0.31384
10:15:17|0.31384
10:15:17|0.31388
10:15:18|0.31388
10:15:19|0.31384
10:15:20|0.31382
10:15:21|0.31415
10:15:23|0.31415
10:15:23|0.31415
10:15:24|0.31415
10:15:25|0.31415
10:15:27|0.31417
10:15:28|0.31417
10:15:28|0.31417
10:15:29|0.31417
10:15:30|0.31401
10:15:31|0.314
10:15:32|0.31415
10:15:33|0.31415
10:15:34|0.31415
10:15:35|0.31415
10:15:36|0.31415
10:15:37|0.31366
10:15:38|0.31366
10:15:39|0.3139
10:15:40|0.3139
10:15:41|0.31405
10:15:42|0.31405
10:15:43|0.31405
10:15:44|0.31405
10:15:45|0.31399
10:15:46|0.31399
10:15:47|0.31399
10:15:49|0.31399
10:15:49|0.31418
10:15:50|0.31418
10:15:51|0.31418
10:15:53|0.31418
10:15:53|0.31418
10:15:54|0.31415
10:15:55|0.31415
10:15:56|0.31415
10:15:57|0.31415
10:15:59|0.31415
10:15:59|0.31415
10:16:02|0.31415
10:16:03|0.31415
10:16:03|0.31415
10:16:05|0.31415
10:16:07|0.31418
10:16:08|0.31418
10:16:09|0.31418
10:16:10|0.31403
10:16:11|0.31403
10:16:11|0.31403
10:16:13|0.31403
10:16:13|0.31403
10:16:14|0.31403
10:16:16|0.31403
10:16:17|0.31403
10:16:17|0.31403
10:16:19|0.31403
10:16:19|0.31403
10:16:21|0.31403
10:16:21|0.31406
10:16:23|0.31406
10:16:24|0.31406
10:16:25|0.31406
10:16:26|0.31406
10:16:27|0.31433
10:16:28|0.31433
10:16:29|0.31433
10:16:30|0.31433
10:16:31|0.31432
10:16:32|0.31432
10:16:33|0.31432
10:16:34|0.31432
10:16:35|0.31437
10:16:36|0.31462
10:16:38|0.31489
10:16:38|0.31489
10:16:39|0.31495
10:16:40|0.31545
10:16:41|0.31545
10:16:43|0.31545
10:16:44|0.31524
10:16:45|0.31499
10:16:45|0.31524
10:16:47|0.31543
10:16:48|0.31543
10:16:49|0.31543
10:16:50|0.31543
10:16:50|0.31543
10:16:52|0.31543
10:16:53|0.31543
10:16:54|0.31543
10:16:54|0.31543
10:16:55|0.31521
10:16:57|0.31521
10:16:58|0.31521
10:16:59|0.31521
10:17:00|0.31521
10:17:02|0.31521
10:17:04|0.31539
10:17:06|0.31539
10:17:07|0.31539
10:17:07|0.31539
10:17:09|0.31539
10:17:09|0.31539
10:17:10|0.31539
10:17:11|0.31539
10:17:12|0.31539
10:17:14|0.31469
10:17:14|0.31469
10:17:15|0.31494
10:17:16|0.31495
10:17:17|0.31495
10:17:19|0.31495
10:17:21|0.31495
10:17:21|0.31495
10:17:22|0.31495
10:17:23|0.31495
10:17:24|0.31495
10:17:25|0.31513
10:17:27|0.31487
10:17:27|0.31487
10:17:28|0.31538
10:17:29|0.31538
10:17:30|0.31538
10:17:31|0.31538
10:17:32|0.31538
10:17:33|0.31538
10:17:34|0.31507
10:17:35|0.31507
10:17:36|0.31507
10:17:37|0.31507
10:17:38|0.31507
10:17:39|0.31507
10:17:40|0.31507
10:17:41|0.31519
10:17:42|0.31519
10:17:43|0.31519
10:17:44|0.31522
10:17:45|0.31522
10:17:46|0.31507
10:17:47|0.31507
10:17:48|0.31524
10:17:49|0.31524
10:17:50|0.31524
10:17:51|0.31518
10:17:52|0.31572
10:17:54|0.31562
10:17:55|0.31562
10:17:55|0.31562
10:17:56|0.31561
10:17:58|0.31561
10:17:58|0.31561
10:18:00|0.3154
10:18:00|0.3154
10:18:01|0.3154
10:18:04|0.31571
10:18:05|0.3154
10:18:06|0.31571
10:18:07|0.31571
10:18:08|0.31571
10:18:09|0.31571
10:18:10|0.31571
10:18:11|0.31571
10:18:12|0.31591
10:18:14|0.31591
10:18:14|0.31591
10:18:15|0.31591
10:18:16|0.31591
10:18:17|0.31591
10:18:18|0.31591
10:18:19|0.31533
10:18:20|0.31533
10:18:21|0.31569
10:18:23|0.31569
10:18:23|0.31569
10:18:24|0.31569
10:18:25|0.31569
10:18:26|0.31569
10:18:27|0.31569
10:18:28|0.31569
10:18:29|0.31569
10:18:30|0.31569
10:18:31|0.31569
10:18:32|0.31569
10:18:33|0.31569
10:18:34|0.31569
10:18:35|0.31569
10:18:36|0.31569
10:18:37|0.31456
10:18:38|0.31431
10:18:39|0.31431
10:18:40|0.31441
10:18:41|0.31441
10:18:42|0.31441
10:18:43|0.31426
10:18:44|0.31426
10:18:45|0.31426
10:18:46|0.31429
10:18:47|0.31429
10:18:48|0.31429
10:18:50|0.31429
10:18:50|0.31423
10:18:51|0.31423
10:18:52|0.31423
10:18:53|0.31423
10:18:54|0.3143
10:18:55|0.3143
10:18:56|0.3143
10:18:57|0.3143
10:18:58|0.3143
10:18:59|0.3143
10:19:00|0.3143
10:19:01|0.3143
10:19:02|0.3143
10:19:04|0.3143
10:19:05|0.3143
10:19:06|0.31408
10:19:08|0.31408
10:19:10|0.31409
10:19:11|0.31409
10:19:11|0.31409
10:19:14|0.31409
10:19:14|0.31409
10:19:15|0.31409
10:19:16|0.31455
10:19:17|0.31429
10:19:18|0.31429
10:19:19|0.31429
10:19:20|0.31429
10:19:21|0.31429
10:19:22|0.31429
10:19:23|0.31485
10:19:24|0.31504
10:19:25|0.31504
10:19:26|0.31504
10:19:27|0.31536
10:19:28|0.31536
10:19:29|0.31512
10:19:30|0.31533
10:19:31|0.31533
10:19:32|0.31533
10:19:33|0.31533
10:19:34|0.31533
10:19:35|0.31533
10:19:36|0.31533
10:19:37|0.31533
10:19:38|0.31533
10:19:39|0.31533
10:19:41|0.31533
10:19:41|0.31518
10:19:42|0.31518
10:19:43|0.31518
10:19:44|0.31518
10:19:45|0.31553
10:19:46|0.31553
10:19:48|0.31553
10:19:49|0.31553
10:19:50|0.31553
10:19:51|0.3154
10:19:52|0.3154
10:19:53|0.31522
10:19:54|0.31315
10:19:55|0.31358
10:19:56|0.31449
10:19:57|0.31393
10:19:58|0.31409
10:19:59|0.31458
10:20:00|0.31471
10:20:01|0.31472
10:20:02|0.3144
10:20:03|0.3144
10:20:05|0.31469
10:20:05|0.31455
10:20:07|0.31455
10:20:09|0.31455
10:20:11|0.31455
10:20:12|0.31455
10:20:12|0.31455
10:20:13|0.31474
10:20:14|0.31474
10:20:15|0.31474
10:20:16|0.31474
10:20:17|0.31474
10:20:18|0.31474
10:20:19|0.31474
10:20:20|0.31541
10:20:22|0.31515
10:20:22|0.31546
10:20:23|0.31546
10:20:24|0.31546
10:20:26|0.31546
10:20:26|0.31564
10:20:27|0.31564
10:20:28|0.31564
10:20:30|0.31564
10:20:30|0.31564
10:20:32|0.31552
10:20:32|0.31552
10:20:33|0.3157
10:20:34|0.31575
10:20:35|0.31575
10:20:36|0.31583
10:20:37|0.31583
10:20:38|0.31597
10:20:39|0.31575
10:20:40|0.31575
10:20:41|0.31575
10:20:42|0.31575
10:20:43|0.31583
10:20:44|0.31583
10:20:45|0.31583
10:20:47|0.31583
10:20:48|0.31583
10:20:48|0.31583
10:20:49|0.31583
10:20:50|0.31532
10:20:51|0.31548
10:20:53|0.31519
10:20:53|0.31519
10:20:54|0.31519
10:20:55|0.31519
10:20:56|0.31519
10:20:57|0.31496
10:20:58|0.31496
10:20:59|0.31496
10:21:00|0.31494
10:21:01|0.31494
10:21:03|0.31494
10:21:03|0.31494
10:21:06|0.31517
10:21:07|0.31517
10:21:08|0.3152
10:21:10|0.3152
10:21:11|0.3152
10:21:12|0.3152
10:21:12|0.3152
10:21:14|0.31517
10:21:15|0.31455
10:21:16|0.31515
10:21:17|0.31515
10:21:18|0.31515
10:21:19|0.31515
10:21:19|0.31515
10:21:20|0.31487
10:21:22|0.31487
10:21:22|0.31487
10:21:23|0.31505
10:21:24|0.31505
10:21:26|0.31505
10:21:26|0.31521
10:21:27|0.31521
10:21:29|0.31521
10:21:30|0.31521
10:21:31|0.31521
10:21:32|0.31521
10:21:32|0.31521
10:21:34|0.31516
10:21:35|0.31516
10:21:36|0.31532
10:21:37|0.31538
10:21:37|0.31538
10:21:39|0.31564
10:21:40|0.31564
10:21:40|0.31564
10:21:42|0.3157
10:21:43|0.3157
10:21:44|0.3157
10:21:45|0.3157
10:21:45|0.3157
10:21:47|0.3157
10:21:48|0.3157
10:21:49|0.3157
10:21:49|0.31566
10:21:51|0.31566
10:21:52|0.31566
10:21:52|0.31566
10:21:54|0.31583
10:21:55|0.31564
10:21:56|0.31564
10:21:57|0.31564
10:21:57|0.31564
10:21:58|0.31548
10:22:00|0.31566
10:22:00|0.31566
10:22:02|0.31566
10:22:03|0.31566
10:22:03|0.31567
10:22:05|0.31567
10:22:05|0.31575
10:22:08|0.31576
10:22:09|0.31567
10:22:10|0.31567
10:22:12|0.31567
10:22:12|0.31567
10:22:13|0.31582
10:22:15|0.31569
10:22:16|0.31569
10:22:17|0.31569
10:22:18|0.31569
10:22:19|0.31569
10:22:20|0.31569
10:22:20|0.31569
10:22:22|0.31569
10:22:22|0.31569
10:22:23|0.31569
10:22:26|0.31569
10:22:26|0.3159
10:22:27|0.3159
10:22:29|0.31556
10:22:29|0.31556
10:22:30|0.31556
10:22:31|0.31556
10:22:32|0.31556
10:22:33|0.31556
10:22:34|0.31556
10:22:35|0.31524
10:22:36|0.31528
10:22:37|0.31528
10:22:38|0.31528
10:22:39|0.31528
10:22:40|0.31528
10:22:41|0.31528
10:22:42|0.31528
10:22:43|0.31528
10:22:45|0.31528
10:22:45|0.31528
10:22:46|0.31526
10:22:47|0.31526
10:22:48|0.31526
10:22:49|0.31526
10:22:50|0.31526
10:22:51|0.31526
10:22:52|0.31526
10:22:53|0.31526
10:22:54|0.31526
10:22:55|0.31526
10:22:56|0.31526
10:22:57|0.31526
10:22:58|0.31511
10:22:59|0.31556
10:23:00|0.31556
10:23:01|0.31556
10:23:02|0.31556
10:23:03|0.31556
10:23:04|0.31556
10:23:06|0.31478
10:23:08|0.31477
10:23:09|0.31477
10:23:10|0.31477
10:23:11|0.31466
10:23:12|0.31466
10:23:13|0.31466
10:23:14|0.31442
10:23:15|0.31441
10:23:16|0.31441
10:23:17|0.31441
10:23:18|0.31434
10:23:19|0.31434
10:23:20|0.31434
10:23:21|0.31465
10:23:22|0.31465
10:23:23|0.31455
10:23:24|0.31455
10:23:25|0.31455
10:23:26|0.31455
10:23:27|0.31484
10:23:28|0.31484
10:23:29|0.31484
10:23:30|0.31484
10:23:31|0.31484
10:23:32|0.31483
10:23:35|0.31483
10:23:35|0.31468
10:23:36|0.31468
10:23:37|0.31468
10:23:38|0.31468
10:23:39|0.31384
10:23:40|0.31416
10:23:41|0.31366
10:23:42|0.3136
10:23:43|0.31349
10:23:44|0.31344
10:23:46|0.31333
10:23:46|0.31318
10:23:47|0.31303
10:23:48|0.31302
10:23:49|0.31327
10:23:50|0.31327
10:23:51|0.31335
10:23:52|0.31339
10:23:53|0.31339
10:23:54|0.31339
10:23:55|0.31339
10:23:56|0.31303
10:23:58|0.31338
10:23:58|0.31338
10:23:59|0.31338
10:24:00|0.31338
10:24:01|0.31339
10:24:03|0.31339
10:24:03|0.31339
10:24:04|0.31339
10:24:05|0.31339
10:24:06|0.31339
10:24:09|0.31306
10:24:09|0.31306
10:24:12|0.31306
10:24:13|0.31306
10:24:14|0.31307
10:24:15|0.31307
10:24:16|0.31307
10:24:18|0.31307
10:24:19|0.31307
10:24:20|0.31307
10:24:21|0.31307
10:24:22|0.31328
10:24:23|0.31328
10:24:24|0.31328
10:24:25|0.31328
10:24:26|0.31328
10:24:27|0.31339
10:24:28|0.31346
10:24:28|0.31346
10:24:30|0.3137
10:24:31|0.3137
10:24:32|0.3137
10:24:33|0.3137
10:24:34|0.3137
10:24:35|0.3137
10:24:36|0.3137
10:24:37|0.3137
10:24:37|0.31375
10:24:39|0.31375
10:24:40|0.31367
10:24:40|0.31367
10:24:41|0.31367
10:24:43|0.31367
10:24:44|0.31367
10:24:45|0.31367
10:24:46|0.31367
10:24:47|0.31367
10:24:48|0.31367
10:24:49|0.31365
10:24:50|0.31324
10:24:51|0.31324
10:24:52|0.31363
10:24:53|0.31363
10:24:53|0.31367
10:24:54|0.31367
10:24:56|0.31367
10:24:57|0.31367
10:24:57|0.31367
10:24:59|0.31367
10:25:00|0.31367
10:25:01|0.31367
10:25:02|0.31395
10:25:02|0.31395
10:25:04|0.31416
10:25:05|0.31416
10:25:06|0.31428
10:25:06|0.31428
10:25:08|0.31428
10:25:10|0.31428
10:25:11|0.31428
10:25:11|0.31404
10:25:14|0.31433
10:25:15|0.31433
10:25:16|0.3142
10:25:16|0.3142
10:25:17|0.3142
10:25:18|0.3142
10:25:20|0.3142
10:25:21|0.3142
10:25:21|0.3142
10:25:22|0.3142
10:25:23|0.3142
10:25:25|0.3142
10:25:25|0.3142
10:25:26|0.3142
10:25:28|0.31404
10:25:29|0.31404
10:25:30|0.3142
10:25:31|0.31405
10:25:32|0.31404
10:25:33|0.31404
10:25:33|0.31404
10:25:35|0.31404
10:25:35|0.31404
10:25:36|0.3142
10:25:37|0.3142
10:25:38|0.3142
10:25:40|0.3142
10:25:40|0.31389
10:25:41|0.31418
10:25:42|0.31418
10:25:43|0.31418
10:25:44|0.31418
10:25:45|0.31404
10:25:47|0.31404
10:25:47|0.31404
10:25:48|0.31416
10:25:49|0.31416
10:25:50|0.31416
10:25:51|0.31425
10:25:53|0.31435
10:25:53|0.31435
10:25:54|0.31435
10:25:55|0.31469
10:25:57|0.31473
10:25:57|0.31473
10:25:58|0.31507
10:25:59|0.31514
10:26:00|0.31525
10:26:01|0.31531
10:26:02|0.31537
10:26:03|0.31546
10:26:05|0.31546
10:26:06|0.31546
10:26:06|0.31546
10:26:07|0.31546
10:26:08|0.31546
10:26:10|0.31546
10:26:10|0.31546
10:26:13|0.31543
10:26:14|0.31542
10:26:14|0.31542
10:26:17|0.31548
10:26:17|0.31559
10:26:18|0.31559
10:26:19|0.31542
10:26:20|0.31542
10:26:21|0.31542
10:26:22|0.31542
10:26:24|0.31542
10:26:24|0.31567
10:26:25|0.31588
10:26:26|0.31588
10:26:27|0.31588
10:26:28|0.31589
10:26:29|0.31589
10:26:31|0.31589
10:26:31|0.31589
10:26:32|0.31589
10:26:33|0.31589
10:26:34|0.31589
10:26:35|0.31589
10:26:37|0.31596
10:26:38|0.31604
10:26:39|0.31613
10:26:40|0.31613
10:26:41|0.31591
10:26:42|0.31591
10:26:43|0.31591
10:26:44|0.3159
10:26:45|0.3159
10:26:46|0.3159
10:26:47|0.3159
10:26:48|0.31615
10:26:49|0.31615
10:26:50|0.31615
10:26:51|0.31612
10:26:52|0.31611
10:26:53|0.31616
10:26:54|0.31616
10:26:55|0.31616
10:26:56|0.31618
10:26:57|0.31618
10:26:58|0.3162
10:26:59|0.31624
10:27:00|0.31624
10:27:01|0.31624
10:27:02|0.31628
10:27:03|0.31628
10:27:04|0.31628
10:27:05|0.31628
10:27:06|0.31628
10:27:07|0.31628
10:27:08|0.31631
10:27:09|0.31631
10:27:10|0.31631
10:27:12|0.31596
10:27:14|0.31596
10:27:15|0.31596
10:27:16|0.31596
10:27:17|0.31596
10:27:18|0.31596
10:27:19|0.31638
10:27:20|0.31638
10:27:21|0.31638
10:27:22|0.31638
10:27:23|0.31639
10:27:24|0.31639
10:27:25|0.31639
10:27:26|0.31639
10:27:27|0.31639
10:27:28|0.31639
10:27:29|0.31639
10:27:30|0.31607
10:27:31|0.31607
10:27:32|0.31607
10:27:33|0.31607
10:27:34|0.31639
10:27:35|0.31639
10:27:36|0.31639
10:27:37|0.31639
10:27:38|0.31639
10:27:39|0.31639
10:27:40|0.31639
10:27:41|0.31639
10:27:42|0.31639
10:27:43|0.31639
10:27:44|0.31607
10:27:45|0.31634
10:27:46|0.31634
10:27:47|0.31634
10:27:48|0.31634
10:27:49|0.31634
10:27:50|0.31591
10:27:51|0.31591
10:27:52|0.31591
10:27:53|0.31591
10:27:54|0.31591
10:27:55|0.31584
10:27:56|0.3156
10:27:57|0.3156
10:27:58|0.3156
10:27:59|0.31579
10:28:00|0.31579
10:28:01|0.31579
10:28:02|0.31579
10:28:03|0.31576
10:28:04|0.31576
10:28:05|0.31576
10:28:07|0.31576
10:28:08|0.31576
10:28:08|0.31574
10:28:10|0.31577
10:28:11|0.31563
10:28:13|0.31563
10:28:14|0.31563
10:28:15|0.31563
10:28:17|0.3159
10:28:18|0.3159
10:28:18|0.31584
10:28:20|0.31584
10:28:21|0.31576
10:28:23|0.31576
10:28:23|0.31576
10:28:24|0.31576
10:28:25|0.31576
10:28:27|0.31576
10:28:27|0.31576
10:28:29|0.31576
10:28:29|0.31576
10:28:30|0.31576
10:28:31|0.31576
10:28:32|0.31576
10:28:33|0.31616
10:28:34|0.31616
10:28:35|0.31622
10:28:36|0.31622
10:28:37|0.31622
10:28:38|0.31593
10:28:39|0.31593
10:28:40|0.31593
10:28:41|0.31593
10:28:42|0.31593
10:28:43|0.31593
10:28:45|0.31593
10:28:45|0.31593
10:28:46|0.31593
10:28:47|0.31593
10:28:48|0.31637
10:28:49|0.31637
10:28:51|0.31639
10:28:52|0.31639
10:28:53|0.31639
10:28:54|0.31639
10:28:55|0.31639
10:28:56|0.31639
10:28:57|0.31639
10:28:58|0.31639
10:28:59|0.31639
10:29:00|0.31639
10:29:01|0.31602
10:29:02|0.31602
10:29:03|0.31602
10:29:04|0.31633
10:29:05|0.31632
10:29:06|0.31638
10:29:07|0.31638
10:29:08|0.31644
10:29:09|0.31618
10:29:10|0.31644
10:29:11|0.31651
10:29:12|0.31652
10:29:14|0.31652
10:29:15|0.31652
10:29:15|0.31652
10:29:17|0.31652
10:29:18|0.31652
10:29:19|0.31652
10:29:21|0.31652
10:29:22|0.31634
10:29:23|0.31658
10:29:24|0.31658
10:29:24|0.31658
10:29:26|0.31658
10:29:27|0.31658
10:29:27|0.31661
10:29:29|0.31695
10:29:30|0.317
10:29:31|0.31673
10:29:32|0.31673
10:29:32|0.31673
10:29:34|0.31673
10:29:35|0.31673
10:29:35|0.31673
10:29:36|0.31673
10:29:37|0.31661
10:29:39|0.31686
10:29:39|0.31686
10:29:40|0.31686
10:29:41|0.31686
10:29:42|0.31687
10:29:43|0.31664
10:29:44|0.31664
10:29:45|0.31634
10:29:46|0.31634
10:29:47|0.3166
10:29:49|0.3166
10:29:51|0.3166
10:29:51|0.3166
10:29:52|0.31622
10:29:53|0.31658
10:29:54|0.31658
10:29:55|0.31658
10:29:56|0.31658
10:29:57|0.31658
10:29:58|0.31658
10:29:59|0.31658
10:30:00|0.3161
10:30:01|0.3161
10:30:03|0.31592
10:30:03|0.31604
10:30:04|0.31649
10:30:05|0.31649
10:30:06|0.31649
10:30:07|0.31649
10:30:08|0.31649
10:30:09|0.31649
10:30:10|0.31649
10:30:11|0.31649
10:30:12|0.3165
10:30:14|0.3165
10:30:16|0.3165
10:30:17|0.3165
10:30:18|0.3165
10:30:20|0.3165
10:30:20|0.3165
10:30:23|0.31602
10:30:23|0.31602
10:30:24|0.31646
10:30:26|0.31646
10:30:27|0.31646
10:30:28|0.31646
10:30:29|0.31646
10:30:30|0.31646
10:30:31|0.31646
10:30:32|0.3164
10:30:33|0.31604
10:30:34|0.31646
10:30:35|0.31646
10:30:37|0.31646
10:30:37|0.31646
10:30:38|0.31646
10:30:39|0.31646
10:30:40|0.31646
10:30:42|0.31613
10:30:42|0.31645
10:30:43|0.31645
10:30:44|0.31646
10:30:45|0.31646
10:30:46|0.31646
10:30:47|0.31649
10:30:48|0.3165
10:30:49|0.3165
10:30:50|0.3165
10:30:51|0.3165
10:30:52|0.31658
10:30:53|0.31658
10:30:54|0.31658
10:30:55|0.31665
10:30:57|0.31665
10:30:57|0.31649
10:30:58|0.31649
10:30:59|0.31649
10:31:00|0.31649
10:31:01|0.31682
10:31:02|0.31682
10:31:03|0.31662
10:31:04|0.31662
10:31:05|0.31672
10:31:06|0.31672
10:31:07|0.31672
10:31:08|0.31672
10:31:09|0.3169
10:31:10|0.3169
10:31:11|0.3169
10:31:12|0.3169
10:31:13|0.31701
10:31:16|0.31701
10:31:16|0.31664
10:31:17|0.31664
10:31:18|0.31703
10:31:20|0.31703
10:31:21|0.31703
10:31:22|0.31703
10:31:23|0.31703
10:31:24|0.31703
10:31:25|0.31703
10:31:26|0.31653
10:31:27|0.31695
10:31:29|0.31695
10:31:31|0.31695
10:31:31|0.31695
10:31:32|0.31695
10:31:34|0.31695
10:31:34|0.31695
10:31:35|0.31688
10:31:36|0.3164
10:31:38|0.3164
10:31:38|0.31633
10:31:39|0.31633
10:31:40|0.31633
10:31:41|0.31633
10:31:43|0.31633
10:31:43|0.31633
10:31:45|0.31633
10:31:45|0.31633
10:31:47|0.31633
10:31:47|0.31633
10:31:48|0.31623
10:31:49|0.31623
10:31:50|0.31623
10:31:51|0.31623
10:31:53|0.31623
10:31:53|0.31633
10:31:54|0.31584
10:31:56|0.31573
10:31:57|0.31563
10:31:57|0.31563
10:31:58|0.31563
10:32:00|0.31573
10:32:00|0.31573
10:32:01|0.31573
10:32:02|0.31651
10:32:04|0.31651
10:32:04|0.31651
10:32:06|0.31673
10:32:07|0.31673
10:32:08|0.31672
10:32:09|0.31672
10:32:11|0.31672
10:32:11|0.31623
10:32:12|0.31623
10:32:14|0.31623
10:32:15|0.31623
10:32:17|0.31659
10:32:17|0.31658
10:32:19|0.31659
10:32:20|0.31673
10:32:21|0.31673
10:32:23|0.31659
10:32:24|0.31659
10:32:25|0.31659
10:32:26|0.31663
10:32:27|0.31663
10:32:28|0.31659
10:32:29|0.31659
10:32:30|0.31659
10:32:31|0.31615
10:32:32|0.31596
10:32:33|0.31596
10:32:33|0.31596
10:32:36|0.31596
10:32:37|0.31596
10:32:38|0.31596
10:32:39|0.31596
10:32:39|0.31596
10:32:41|0.31596
10:32:41|0.31596
10:32:42|0.31596
10:32:44|0.31596
10:32:45|0.31596
10:32:45|0.31596
10:32:48|0.31596
10:32:49|0.3157
10:32:50|0.3157
10:32:51|0.3157
10:32:52|0.3157
10:32:53|0.31596
10:32:54|0.31596
10:32:55|0.31592
10:32:56|0.31592
10:32:57|0.31592
10:32:58|0.31597
10:32:59|0.31597
10:33:00|0.31597
10:33:01|0.31602
10:33:02|0.31605
10:33:03|0.31605
10:33:04|0.31632
10:33:06|0.31632
10:33:07|0.31632
10:33:08|0.31632
10:33:08|0.31632
10:33:10|0.31632
10:33:10|0.31632
10:33:12|0.31632
10:33:13|0.31569
10:33:14|0.31569
10:33:15|0.31569
10:33:15|0.31569
10:33:18|0.31569
10:33:18|0.31581
10:33:21|0.31592
10:33:22|0.31592
10:33:23|0.31592
10:33:24|0.31582
10:33:25|0.31582
10:33:26|0.31568
10:33:28|0.3161
10:33:28|0.31582
10:33:29|0.31582
10:33:31|0.31582
10:33:32|0.31581
10:33:33|0.31581
10:33:33|0.31581
10:33:35|0.31581
10:33:36|0.31581
10:33:37|0.31581
10:33:38|0.31581
10:33:39|0.31581
10:33:40|0.31581
10:33:41|0.31581
10:33:42|0.31575
10:33:43|0.31549
10:33:43|0.31549
10:33:45|0.31549
10:33:47|0.31549
10:33:47|0.31605
10:33:49|0.31592
10:33:49|0.31592
10:33:51|0.31592
10:33:52|0.31592
10:33:52|0.31592
10:33:54|0.31592
10:33:54|0.31592
10:33:56|0.31592
10:33:57|0.31575
10:33:58|0.31587
10:33:59|0.31587
10:33:59|0.31587
10:34:01|0.31612
10:34:02|0.31612
10:34:03|0.31612
10:34:04|0.31612
10:34:05|0.31612
10:34:05|0.31526
10:34:06|0.31504
10:34:08|0.31545
10:34:09|0.31484
10:34:10|0.31544
10:34:10|0.31541
10:34:12|0.31541
10:34:13|0.31522
10:34:14|0.31523
10:34:15|0.31553
10:34:16|0.31553
10:34:16|0.31553
10:34:19|0.31553
10:34:21|0.31587
10:34:21|0.31589
10:34:23|0.31589
10:34:24|0.31556
10:34:25|0.31556
10:34:26|0.31556
10:34:27|0.31556
10:34:28|0.31556
10:34:29|0.31556
10:34:30|0.31556
10:34:31|0.31556
10:34:32|0.31556
10:34:33|0.31556
10:34:34|0.31556
10:34:35|0.31556
10:34:36|0.31556
10:34:37|0.31561
10:34:38|0.31561
10:34:39|0.31561
10:34:40|0.31561
10:34:41|0.31561
10:34:42|0.31561
10:34:43|0.316
10:34:44|0.316
10:34:45|0.316
10:34:46|0.316
10:34:47|0.31582
10:34:48|0.31582
10:34:49|0.31582
10:34:50|0.31582
10:34:51|0.31582
10:34:52|0.31582
10:34:53|0.31582
10:34:54|0.31582
10:34:55|0.3162
10:34:56|0.3162
10:34:57|0.3162
10:34:58|0.3162
10:34:59|0.3162
10:35:00|0.31619
10:35:01|0.31603
10:35:02|0.31582
10:35:03|0.31582
10:35:04|0.31582
10:35:05|0.31582
10:35:06|0.31582
10:35:08|0.31582
10:35:09|0.31582
10:35:10|0.31582
10:35:10|0.31582
10:35:12|0.31582
10:35:12|0.31559
10:35:14|0.31556
10:35:14|0.31531
10:35:17|0.31531
10:35:17|0.31531
10:35:20|0.31527
10:35:21|0.3153
10:35:23|0.3153
10:35:24|0.3153
10:35:27|0.31524
10:35:28|0.31524
10:35:29|0.31524
10:35:29|0.31547
10:35:31|0.31558
10:35:32|0.31558
10:35:32|0.31558
10:35:35|0.31556
10:35:35|0.31556
10:35:36|0.31587
10:35:37|0.31586
10:35:38|0.31602
10:35:39|0.31602
10:35:40|0.31602
10:35:41|0.31602
10:35:42|0.31602
10:35:43|0.3156
10:35:44|0.3156
10:35:45|0.3156
10:35:46|0.3156
10:35:47|0.3156
10:35:48|0.31574
10:35:49|0.31574
10:35:50|0.31574
10:35:51|0.31574
10:35:52|0.31574
10:35:53|0.31574
10:35:54|0.31574
10:35:55|0.3156
10:35:56|0.3156
10:35:57|0.3156
10:35:58|0.3156
10:36:00|0.3156
10:36:00|0.3156
10:36:01|0.3156
10:36:02|0.3156
10:36:03|0.3156
10:36:04|0.3156
10:36:05|0.3156
10:36:06|0.31548
10:36:08|0.31548
10:36:08|0.31548
10:36:09|0.31548
10:36:10|0.31548
10:36:11|0.31548
10:36:12|0.31549
10:36:13|0.31549
10:36:14|0.31549
10:36:15|0.31549
10:36:16|0.31549
10:36:17|0.31557
10:36:18|0.31557
10:36:20|0.31557
10:36:22|0.31557
10:36:23|0.31528
10:36:24|0.31545
10:36:25|0.31545
10:36:26|0.31528
10:36:27|0.31528
10:36:28|0.31545
10:36:29|0.31545
10:36:30|0.31546
10:36:31|0.31524
10:36:32|0.31524
10:36:33|0.31524
10:36:34|0.31545
10:36:35|0.31545
10:36:36|0.31545
10:36:37|0.3156
10:36:38|0.3156
10:36:39|0.3156
10:36:41|0.31545
10:36:42|0.31545
10:36:42|0.31545
10:36:44|0.31545
10:36:44|0.31545
10:36:46|0.31545
10:36:47|0.31545
10:36:47|0.31545
10:36:49|0.31545
10:36:50|0.31545
10:36:52|0.31546
10:36:52|0.31546
10:36:54|0.31542
10:36:55|0.31541
10:36:55|0.3156
10:36:57|0.31528
10:36:57|0.31528
10:36:59|0.31528
10:36:59|0.3155
10:37:00|0.3155
10:37:01|0.3155
10:37:03|0.3155
10:37:03|0.3155
10:37:06|0.3155
10:37:06|0.3155
10:37:07|0.3155
10:37:08|0.3155
10:37:09|0.31525
10:37:10|0.31525
10:37:11|0.31525
10:37:12|0.31525
10:37:13|0.31549
10:37:14|0.31527
10:37:15|0.31527
10:37:16|0.31539
10:37:17|0.31539
10:37:18|0.31549
10:37:19|0.31569
10:37:21|0.31569
10:37:23|0.31569
10:37:24|0.31569
10:37:25|0.31588
10:37:26|0.3159
10:37:27|0.3159
10:37:28|0.3159
10:37:29|0.31572
10:37:30|0.31572
10:37:31|0.31572
10:37:32|0.31572
10:37:33|0.31572
10:37:34|0.31572
10:37:35|0.31572
10:37:36|0.31572
10:37:37|0.316
10:37:38|0.316
10:37:39|0.316
10:37:40|0.31585
10:37:41|0.31585
10:37:42|0.31585
10:37:43|0.31585
10:37:45|0.31585
10:37:46|0.31584
10:37:47|0.31584
10:37:48|0.31584
10:37:49|0.31584
10:37:50|0.31603
10:37:51|0.31603
10:37:52|0.31603
10:37:53|0.31603
10:37:54|0.31603
10:37:55|0.31603
10:37:56|0.31603
10:37:57|0.31603
10:37:58|0.31603
10:37:59|0.31603
10:38:00|0.31603
10:38:01|0.31603
10:38:02|0.31603
10:38:03|0.31603
10:38:04|0.31673
10:38:05|0.31677
10:38:06|0.31677
10:38:07|0.31677
10:38:08|0.31679
10:38:09|0.3168
10:38:10|0.31703
10:38:11|0.31649
10:38:12|0.31649
10:38:13|0.31649
10:38:14|0.3163
10:38:15|0.31596
10:38:16|0.31628
10:38:17|0.31624
10:38:18|0.31578
10:38:19|0.31578
10:38:20|0.31578
10:38:21|0.31578
10:38:23|0.31578
10:38:24|0.31562
10:38:25|0.31596
10:38:26|0.31596
10:38:27|0.31586
10:38:27|0.31586
10:38:29|0.31586
10:38:30|0.31617
10:38:31|0.31617
10:38:32|0.31617
10:38:33|0.31617
10:38:34|0.31617
10:38:35|0.31617
10:38:37|0.31596
10:38:37|0.31616
10:38:38|0.31617
10:38:39|0.31617
10:38:40|0.31617
10:38:41|0.31617
10:38:42|0.31617
10:38:43|0.31617
10:38:44|0.31617
10:38:45|0.31617
10:38:46|0.31617
10:38:47|0.31587
10:38:48|0.31609
10:38:50|0.31607
10:38:51|0.31607
10:38:52|0.31579
10:38:52|0.31579
10:38:53|0.31579
10:38:54|0.31579
10:38:55|0.31579
10:38:56|0.31579
10:38:57|0.31579
10:38:59|0.31579
10:38:59|0.31594
10:39:00|0.31594
10:39:01|0.31594
10:39:03|0.31594
10:39:03|0.31594
10:39:04|0.31578
10:39:05|0.31578
10:39:06|0.31578
10:39:07|0.31578
10:39:08|0.31586
10:39:09|0.31586
10:39:11|0.31586
10:39:11|0.31586
10:39:12|0.31586
10:39:14|0.31586
10:39:14|0.31592
10:39:15|0.31592
10:39:16|0.31592
10:39:17|0.31592
10:39:18|0.31592
10:39:19|0.31592
10:39:21|0.31592
10:39:22|0.31592
10:39:24|0.31592
10:39:25|0.31592
10:39:26|0.31592
10:39:27|0.31569
10:39:28|0.31569
10:39:29|0.31591
10:39:30|0.3157
10:39:31|0.31588
10:39:32|0.31588
10:39:33|0.31588
10:39:34|0.31588
10:39:35|0.31588
10:39:36|0.3157
10:39:37|0.3157
10:39:38|0.3157
10:39:39|0.31568
10:39:40|0.31568
10:39:41|0.316
10:39:42|0.316
10:39:43|0.31574
10:39:44|0.31574
10:39:45|0.31347
10:39:46|0.31457
10:39:47|0.31405
10:39:48|0.31463
10:39:49|0.31435
10:39:50|0.31398
10:39:51|0.31398
10:39:52|0.31434
10:39:53|0.31434
10:39:54|0.31441
10:39:55|0.3144
10:39:56|0.31454
10:39:57|0.31454
10:39:58|0.31454
10:39:59|0.3146
10:40:00|0.3146
10:40:01|0.3145
10:40:02|0.31454
10:40:03|0.31454
10:40:04|0.31454
10:40:05|0.31454
10:40:06|0.31454
10:40:07|0.3144
10:40:08|0.3144
10:40:09|0.31442
10:40:10|0.31442
10:40:11|0.31442
10:40:12|0.3146
10:40:13|0.3146
10:40:14|0.31476
10:40:15|0.31476
10:40:16|0.31476
10:40:17|0.31476
10:40:18|0.31476
10:40:19|0.31476
10:40:20|0.31476
10:40:21|0.31469
10:40:22|0.31481
10:40:23|0.31481
10:40:25|0.31481
10:40:27|0.31476
10:40:28|0.31476
10:40:29|0.31476
10:40:30|0.31495
10:40:31|0.31483
10:40:32|0.31462
10:40:33|0.31454
10:40:35|0.31454
10:40:36|0.31454
10:40:36|0.31494
10:40:38|0.31507
10:40:38|0.31507
10:40:39|0.31477
10:40:40|0.31477
10:40:42|0.31477
10:40:43|0.31477
10:40:43|0.31477
10:40:44|0.31477
10:40:46|0.31477
10:40:47|0.31477
10:40:48|0.31477
10:40:49|0.31471
10:40:50|0.31494
10:40:51|0.31494
10:40:52|0.31494
10:40:53|0.31494
10:40:54|0.31494
10:40:55|0.31494
10:40:56|0.31494
10:40:57|0.31475
10:40:57|0.3147
10:40:58|0.3147
10:40:59|0.3147
10:41:01|0.3147
10:41:02|0.3147
10:41:03|0.3147
10:41:03|0.3147
10:41:04|0.3147
10:41:06|0.3147
10:41:07|0.3147
10:41:08|0.3147
10:41:09|0.31443
10:41:09|0.31443
10:41:11|0.31443
10:41:11|0.31443
10:41:13|0.31443
10:41:14|0.31443
10:41:14|0.31477
10:41:16|0.31492
10:41:16|0.31492
10:41:18|0.31492
10:41:19|0.31492
10:41:20|0.3148
10:41:20|0.3148
10:41:22|0.3148
10:41:23|0.3148
10:41:23|0.3148
10:41:26|0.31478
10:41:27|0.31465
10:41:28|0.3144
10:41:29|0.3144
10:41:31|0.3144
10:41:32|0.3144
10:41:33|0.3144
10:41:35|0.31442
10:41:36|0.31442
10:41:37|0.31442
10:41:38|0.3151
10:41:39|0.3151
10:41:40|0.3151
10:41:41|0.3151
10:41:42|0.3151
10:41:44|0.3151
10:41:44|0.3151
10:41:45|0.3151
10:41:46|0.31532
10:41:48|0.31532
10:41:48|0.31532
10:41:50|0.31532
10:41:51|0.31532
10:41:52|0.31532
10:41:53|0.31534
10:41:53|0.31534
10:41:54|0.31541
10:41:55|0.31541
10:41:57|0.31541
10:41:58|0.31541
10:41:58|0.31541
10:41:59|0.31541
10:42:00|0.31541
10:42:01|0.31541
10:42:03|0.31525
10:42:03|0.31525
10:42:04|0.31525
10:42:05|0.31533
10:42:06|0.31533
10:42:07|0.31533
10:42:08|0.31533
10:42:09|0.31533
10:42:10|0.31533
10:42:11|0.31533
10:42:12|0.31519
10:42:13|0.31519
10:42:15|0.31533
10:42:15|0.31533
10:42:16|0.31533
10:42:17|0.31533
10:42:18|0.31533
10:42:19|0.31532
10:42:20|0.31532
10:42:21|0.31532
10:42:22|0.31461
10:42:23|0.31461
10:42:24|0.31409
10:42:26|0.31424
10:42:28|0.31421
10:42:29|0.31433
10:42:30|0.31414
10:42:31|0.31444
10:42:32|0.31444
10:42:34|0.31444
10:42:35|0.31444
10:42:35|0.31444
10:42:37|0.31412
10:42:38|0.31412
10:42:40|0.31412
10:42:41|0.31449
10:42:41|0.31449
10:42:42|0.3143
10:42:44|0.3143
10:42:45|0.31437
10:42:46|0.31437
10:42:46|0.31413
10:42:47|0.31418
10:42:48|0.31418
10:42:49|0.31418
10:42:50|0.31418
10:42:51|0.31446
10:42:53|0.31446
10:42:53|0.31446
10:42:54|0.31404
10:42:56|0.31404
10:42:56|0.31404
10:42:57|0.31404
10:42:58|0.31404
10:43:00|0.31404
10:43:00|0.31448
10:43:01|0.31448
10:43:02|0.31448
10:43:03|0.31448
10:43:04|0.31406
10:43:06|0.31406
10:43:06|0.31406
10:43:08|0.31406
10:43:09|0.31411
10:43:09|0.31411
10:43:10|0.31411
10:43:11|0.31411
10:43:12|0.31411
10:43:13|0.31411
10:43:14|0.31392
10:43:15|0.31392
10:43:16|0.31392
10:43:18|0.31398
10:43:18|0.31397
10:43:19|0.31397
10:43:20|0.31397
10:43:21|0.31397
10:43:22|0.31397
10:43:23|0.31397
10:43:24|0.31397
10:43:25|0.31397
10:43:28|0.31367
10:43:28|0.31402
10:43:30|0.31402
10:43:31|0.31402
10:43:32|0.31402
10:43:33|0.31402
10:43:34|0.31402
10:43:35|0.31402
10:43:36|0.31402
10:43:37|0.31402
10:43:38|0.31366
10:43:40|0.31366
10:43:41|0.31392
10:43:42|0.31392
10:43:44|0.31392
10:43:45|0.31392
10:43:45|0.31392
10:43:46|0.31392
10:43:48|0.31392
10:43:49|0.31392
10:43:50|0.31392
10:43:51|0.31401
10:43:52|0.31401
10:43:52|0.31401
10:43:53|0.31401
10:43:54|0.31401
10:43:55|0.31401
10:43:57|0.31401
10:43:57|0.31369
10:43:58|0.31369
10:43:59|0.31369
10:44:00|0.31369
10:44:01|0.31369
10:44:03|0.314
10:44:03|0.314
10:44:05|0.31401
10:44:05|0.31401
10:44:06|0.31401
10:44:07|0.31368
10:44:08|0.31368
10:44:10|0.31402
10:44:10|0.31402
10:44:11|0.31401
10:44:13|0.31401
10:44:13|0.31382
10:44:14|0.31408
10:44:15|0.31405
10:44:16|0.31405
10:44:17|0.31405
10:44:18|0.31434
10:44:19|0.31434
10:44:20|0.31423
10:44:21|0.31423
10:44:23|0.31423
10:44:24|0.31423
10:44:25|0.31402
10:44:26|0.31402
10:44:26|0.31455
10:44:27|0.31455
10:44:28|0.31455
10:44:31|0.31433
10:44:32|0.31403
10:44:33|0.31403
10:44:34|0.31403
10:44:35|0.31434
10:44:36|0.31429
10:44:37|0.31382
10:44:38|0.31382
10:44:39|0.31382
10:44:40|0.31382
10:44:41|0.31382
10:44:42|0.31382
10:44:43|0.3137
10:44:45|0.3137
10:44:46|0.3137
10:44:47|0.3137
10:44:49|0.31369
10:44:49|0.31369
10:44:51|0.31369
10:44:51|0.31369
10:44:52|0.31369
10:44:53|0.31393
10:44:54|0.31369
10:44:55|0.31369
10:44:56|0.31402
10:44:57|0.3138
10:44:58|0.31369
10:45:00|0.31369
10:45:00|0.31369
10:45:02|0.31369
10:45:02|0.31407
10:45:03|0.31407
10:45:05|0.31407
10:45:06|0.31407
10:45:07|0.31403
10:45:08|0.31403
10:45:09|0.31403
10:45:10|0.31403
10:45:10|0.31426
10:45:13|0.31407
10:45:14|0.31407
10:45:14|0.31403
10:45:15|0.31403
10:45:16|0.31403
10:45:18|0.31404
10:45:20|0.31413
10:45:20|0.31411
10:45:21|0.31411
10:45:22|0.31412
10:45:23|0.31424
10:45:24|0.31424
10:45:25|0.31424
10:45:26|0.31404
10:45:27|0.31403
10:45:29|0.31384
10:45:31|0.31384
10:45:32|0.31384
10:45:33|0.31384
10:45:35|0.31384
10:45:36|0.31402
10:45:37|0.31401
10:45:38|0.31403
10:45:39|0.31403
10:45:40|0.31403
10:45:41|0.31403
10:45:42|0.31403
10:45:43|0.31435
10:45:44|0.31402
10:45:45|0.31393
10:45:45|0.31393
10:45:47|0.31393
10:45:48|0.31393
10:45:49|0.31378
10:45:49|0.31378
10:45:51|0.31378
10:45:52|0.31378
10:45:53|0.31378
10:45:53|0.31378
10:45:55|0.31378
10:45:56|0.31378
10:45:58|0.31378
10:45:59|0.31378
10:45:59|0.31356
10:46:00|0.31356
10:46:01|0.31356
10:46:02|0.31356
10:46:04|0.31356
10:46:04|0.31356
10:46:05|0.31356
10:46:06|0.31356
10:46:09|0.31356
10:46:09|0.31356
10:46:10|0.31356
10:46:11|0.31356
10:46:12|0.31356
10:46:13|0.31375
10:46:14|0.31375
10:46:15|0.31374
10:46:16|0.31374
10:46:17|0.31378
10:46:18|0.31351
10:46:19|0.31351
10:46:20|0.31351
10:46:21|0.31351
10:46:22|0.31351
10:46:23|0.31351
10:46:24|0.31351
10:46:25|0.31351
10:46:26|0.31351
10:46:28|0.31347
10:46:29|0.31347
10:46:31|0.31347
10:46:33|0.31347
10:46:35|0.31347
10:46:36|0.31341
10:46:37|0.31358
10:46:39|0.31358
10:46:39|0.31358
10:46:40|0.31358
10:46:42|0.31358
10:46:43|0.31319
10:46:44|0.31319
10:46:45|0.31319
10:46:46|0.31319
10:46:47|0.31319
10:46:48|0.31319
10:46:48|0.31319
10:46:49|0.31319
10:46:51|0.31319
10:46:51|0.31319
10:46:53|0.31319
10:46:53|0.31328
10:46:55|0.31328
10:46:56|0.31328
10:46:57|0.31328
10:46:58|0.31328
10:46:59|0.31328
10:46:59|0.31328
10:47:01|0.31328
10:47:02|0.31328
10:47:02|0.31328
10:47:04|0.31328
10:47:05|0.31328
10:47:06|0.31315
10:47:07|0.31315
10:47:07|0.31315
10:47:09|0.31315
10:47:09|0.31315
10:47:11|0.31315
10:47:12|0.31341
10:47:12|0.31324
10:47:14|0.31324
10:47:14|0.31324
10:47:15|0.31324
10:47:17|0.31327
10:47:18|0.3133
10:47:19|0.3133
10:47:20|0.3133
10:47:21|0.31322
10:47:21|0.31322
10:47:23|0.31322
10:47:24|0.31326
10:47:25|0.31326
10:47:26|0.31326
10:47:27|0.31326
10:47:28|0.31326
10:47:29|0.31326
10:47:30|0.31321
10:47:32|0.31321
10:47:34|0.31321
10:47:35|0.31321
10:47:36|0.31321
10:47:37|0.31321
10:47:39|0.31321
10:47:39|0.31305
10:47:40|0.31305
10:47:41|0.31305
10:47:43|0.31294
10:47:44|0.31299
10:47:45|0.31299
10:47:46|0.31299
10:47:47|0.31299
10:47:49|0.31299
10:47:49|0.31299
10:47:50|0.31299
10:47:51|0.31294
10:47:52|0.313
10:47:53|0.313
10:47:54|0.313
10:47:55|0.313
10:47:56|0.313
10:47:57|0.313
10:47:58|0.313
10:47:59|0.313
10:48:00|0.313
10:48:01|0.313
10:48:02|0.313
10:48:03|0.313
10:48:04|0.313
10:48:05|0.313
10:48:06|0.313
10:48:07|0.313
10:48:09|0.313
10:48:10|0.31267
10:48:11|0.31294
10:48:12|0.31293
10:48:13|0.31293
10:48:14|0.313
10:48:15|0.31293
10:48:16|0.31293
10:48:17|0.31293
10:48:18|0.31296
10:48:19|0.31296
10:48:20|0.31296
10:48:21|0.31296
10:48:22|0.31296
10:48:23|0.31322
10:48:24|0.3133
10:48:25|0.31321
10:48:26|0.31321
10:48:27|0.31321
10:48:28|0.3133
10:48:29|0.3133
10:48:30|0.3133
10:48:31|0.3133
10:48:33|0.31299
10:48:35|0.31272
10:48:36|0.31272
10:48:37|0.31272
10:48:39|0.31292
10:48:40|0.31292
10:48:41|0.31292
10:48:41|0.31292
10:48:43|0.31292
10:48:44|0.31292
10:48:45|0.313
10:48:46|0.31321
10:48:47|0.31321
10:48:48|0.31322
10:48:48|0.31322
10:48:50|0.31303
10:48:51|0.31303
10:48:52|0.31297
10:48:52|0.31297
10:48:54|0.31297
10:48:55|0.31297
10:48:55|0.3133
10:48:56|0.31377
10:48:58|0.31315
10:48:59|0.31315
10:49:00|0.31315
10:49:01|0.31315
10:49:02|0.31315
10:49:03|0.31315
10:49:04|0.31315
10:49:05|0.31315
10:49:05|0.31315
10:49:07|0.31315
10:49:08|0.31315
10:49:09|0.31315
10:49:10|0.313
10:49:11|0.313
10:49:12|0.313
10:49:13|0.313
10:49:14|0.313
10:49:14|0.313
10:49:16|0.313
10:49:17|0.313
10:49:18|0.31305
10:49:19|0.31305
10:49:20|0.31305
10:49:21|0.31305
10:49:22|0.31305
10:49:22|0.31305
10:49:23|0.31305
10:49:25|0.31305
10:49:26|0.31305
10:49:26|0.31305
10:49:27|0.31305
10:49:29|0.31305
10:49:29|0.31305
10:49:31|0.31286
10:49:32|0.31286
10:49:34|0.31329
10:49:36|0.31329
10:49:37|0.31344
10:49:38|0.31344
10:49:39|0.31344
10:49:40|0.31303
10:49:41|0.31303
10:49:42|0.31303
10:49:44|0.31303
10:49:45|0.31303
10:49:45|0.31303
10:49:47|0.31303
10:49:48|0.31303
10:49:48|0.31303
10:49:50|0.31303
10:49:51|0.31303
10:49:52|0.31303
10:49:52|0.3132
10:49:54|0.3132
10:49:55|0.3132
10:49:56|0.3132
10:49:56|0.3132
10:49:58|0.3132
10:49:58|0.31332
10:50:00|0.31332
10:50:01|0.31248
10:50:02|0.31257
10:50:04|0.31257
10:50:04|0.31255
10:50:05|0.31255
10:50:06|0.31255
10:50:09|0.31255
10:50:09|0.31255
10:50:10|0.31255
10:50:11|0.31255
10:50:13|0.31255
10:50:13|0.31238
10:50:14|0.31238
10:50:16|0.31238
10:50:17|0.31238
10:50:17|0.31238
10:50:19|0.31264
10:50:19|0.31263
10:50:20|0.31263
10:50:22|0.31263
10:50:22|0.31263
10:50:23|0.31263
10:50:24|0.31263
10:50:26|0.31263
10:50:26|0.31263
10:50:27|0.31263
10:50:28|0.31277
10:50:29|0.31277
10:50:30|0.31277
10:50:31|0.31277
10:50:32|0.31277
10:50:35|0.31277
10:50:36|0.31277
10:50:37|0.31277
10:50:38|0.31277
10:50:40|0.31277
10:50:41|0.31272
10:50:42|0.31272
10:50:43|0.31272
10:50:45|0.31272
10:50:45|0.31272
10:50:47|0.31272
10:50:48|0.31289
10:50:48|0.31289
10:50:49|0.31289
10:50:50|0.31272
10:50:51|0.31289
10:50:53|0.31289
10:50:55|0.31289
10:50:55|0.31272
10:50:56|0.31272
10:50:57|0.31272
10:50:58|0.31272
10:50:59|0.31272
10:51:01|0.31272
10:51:01|0.3128
10:51:02|0.31286
10:51:03|0.31286
10:51:04|0.31289
10:51:05|0.31289
10:51:06|0.31289
10:51:07|0.31289
10:51:08|0.31304
10:51:09|0.31304
10:51:10|0.31304
10:51:11|0.31304
10:51:12|0.31304
10:51:13|0.31304
10:51:14|0.31304
10:51:15|0.31304
10:51:17|0.31304
10:51:17|0.3128
10:51:18|0.3128
10:51:19|0.3128
10:51:20|0.3128
10:51:21|0.3128
10:51:22|0.31276
10:51:23|0.31276
10:51:24|0.31281
10:51:25|0.31281
10:51:26|0.31274
10:51:27|0.31274
10:51:28|0.31274
10:51:29|0.31274
10:51:30|0.31274
10:51:31|0.31274
10:51:32|0.31274
10:51:33|0.31304
10:51:35|0.31276
10:51:37|0.31304
10:51:38|0.31304
10:51:39|0.31277
10:51:40|0.31277
10:51:41|0.31277
10:51:43|0.31277
10:51:43|0.31293
10:51:46|0.31293
10:51:46|0.31295
10:51:48|0.31295
10:51:48|0.31295
10:51:50|0.31295
10:51:50|0.31295
10:51:51|0.31295
10:51:52|0.31295
10:51:53|0.31295
10:51:54|0.31295
10:51:55|0.31295
10:51:56|0.31295
10:51:57|0.31295
10:51:58|0.31295
10:51:59|0.31295
10:52:00|0.31295
10:52:01|0.31295
10:52:03|0.31295
10:52:04|0.31295
10:52:05|0.31295
10:52:06|0.31304
10:52:07|0.31304
10:52:08|0.31306
10:52:09|0.31297
10:52:10|0.31297
10:52:11|0.31298
10:52:12|0.31297
10:52:13|0.31293
10:52:14|0.31293
10:52:15|0.31278
10:52:16|0.31287
10:52:17|0.31262
10:52:18|0.31262
10:52:19|0.31262
10:52:20|0.31262
10:52:21|0.31262
10:52:22|0.31262
10:52:23|0.31279
10:52:24|0.31279
10:52:25|0.31283
10:52:26|0.31283
10:52:27|0.3131
10:52:28|0.3131
10:52:29|0.31321
10:52:30|0.31321
10:52:31|0.31321
10:52:32|0.3132
10:52:33|0.3132
10:52:34|0.3132
10:52:36|0.31321
10:52:38|0.31321
10:52:39|0.31321
10:52:40|0.31321
10:52:41|0.31321
10:52:42|0.31321
10:52:43|0.31321
10:52:44|0.31321
10:52:46|0.31329
10:52:47|0.31316
10:52:48|0.3129
10:52:49|0.3129
10:52:49|0.3131
10:52:51|0.3131
10:52:53|0.3131
10:52:54|0.31286
10:52:55|0.31287
10:52:56|0.31287
10:52:57|0.31287
10:52:57|0.31287
10:52:59|0.31287
10:52:59|0.31287
10:53:00|0.31287
10:53:02|0.31287
10:53:03|0.31287
10:53:03|0.31287
10:53:04|0.31287
10:53:06|0.31287
10:53:06|0.31279
10:53:08|0.31279
10:53:08|0.31279
10:53:09|0.31279
10:53:10|0.31255
10:53:11|0.31263
10:53:12|0.31263
10:53:13|0.31271
10:53:14|0.31271
10:53:16|0.31271
10:53:16|0.31271
10:53:17|0.31271
10:53:18|0.31271
10:53:19|0.31271
10:53:20|0.31271
10:53:21|0.31294
10:53:23|0.31308
10:53:23|0.31308
10:53:24|0.31308
10:53:25|0.31308
10:53:26|0.31308
10:53:27|0.31308
10:53:29|0.31308
10:53:29|0.31315
10:53:30|0.31315
10:53:31|0.31315
10:53:32|0.31315
10:53:34|0.31316
10:53:34|0.31328
10:53:35|0.31328
10:53:37|0.31328
10:53:39|0.31328
10:53:41|0.31298
10:53:42|0.31298
10:53:42|0.31298
10:53:44|0.313
10:53:44|0.313
10:53:46|0.313
10:53:47|0.31288
10:53:48|0.31298
10:53:49|0.31298
10:53:50|0.31282
10:53:51|0.31282
10:53:52|0.31282
10:53:54|0.31292
10:53:55|0.31292
10:53:56|0.31292
10:53:57|0.31292
10:53:57|0.3129
10:53:59|0.31292
10:54:00|0.31292
10:54:01|0.31292
10:54:02|0.31294
10:54:04|0.31294
10:54:04|0.31294
10:54:05|0.31294
10:54:06|0.31308
10:54:07|0.31302
10:54:08|0.31302
10:54:09|0.31293
10:54:10|0.31292
10:54:11|0.31292
10:54:13|0.31292
10:54:13|0.31292
10:54:14|0.31264
10:54:15|0.31264
10:54:17|0.31271
10:54:17|0.31271
10:54:18|0.31271
10:54:20|0.31271
10:54:20|0.31271
10:54:21|0.31271
10:54:22|0.31271
10:54:23|0.31271
10:54:24|0.31262
10:54:25|0.31262
10:54:27|0.31262
10:54:27|0.31262
10:54:28|0.31262
10:54:29|0.31262
10:54:30|0.31262
10:54:31|0.31262
10:54:32|0.31244
10:54:33|0.31244
10:54:34|0.31244
10:54:35|0.31244
10:54:36|0.31244
10:54:39|0.31244
10:54:40|0.31209
10:54:42|0.31229
10:54:43|0.31229
10:54:44|0.31219
10:54:46|0.31219
10:54:47|0.31204
10:54:48|0.31204
10:54:49|0.31204
10:54:50|0.31204
10:54:51|0.31218
10:54:52|0.31218
10:54:53|0.31218
10:54:53|0.31218
10:54:55|0.31244
10:54:56|0.31202
10:54:57|0.31202
10:54:58|0.31215
10:54:59|0.31215
10:55:01|0.31216
10:55:01|0.31216
10:55:02|0.31216
10:55:03|0.31216
10:55:04|0.31216
10:55:05|0.31216
10:55:07|0.31216
10:55:09|0.31216
10:55:09|0.3117
10:55:10|0.31193
10:55:11|0.31193
10:55:12|0.31195
10:55:13|0.31195
10:55:14|0.31195
10:55:15|0.31195
10:55:16|0.31195
10:55:17|0.31197
10:55:18|0.3121
10:55:19|0.31224
10:55:20|0.31224
10:55:21|0.31224
10:55:22|0.31224
10:55:23|0.31224
10:55:24|0.31224
10:55:25|0.31193
10:55:26|0.31193
10:55:27|0.31199
10:55:28|0.3122
10:55:29|0.3122
10:55:30|0.3122
10:55:31|0.3122
10:55:32|0.3121
10:55:33|0.31224
10:55:34|0.31212
10:55:35|0.31212
10:55:36|0.31212
10:55:37|0.31212
10:55:39|0.3121
10:55:40|0.3121
10:55:41|0.3121
10:55:43|0.31216
10:55:45|0.31212
10:55:46|0.31212
10:55:47|0.31212
10:55:47|0.31238
10:55:48|0.31238
10:55:49|0.31238
10:55:51|0.31238
10:55:51|0.31238
10:55:52|0.31238
10:55:54|0.31238
10:55:54|0.31238
10:55:56|0.31238
10:55:56|0.31238
10:55:57|0.3123
10:55:59|0.3123
10:55:59|0.3123
10:56:01|0.3123
10:56:02|0.3123
10:56:03|0.3123
10:56:04|0.3123
10:56:05|0.3123
10:56:06|0.3123
10:56:07|0.3123
10:56:08|0.3123
10:56:10|0.3123
10:56:10|0.3123
10:56:11|0.3123
10:56:13|0.3123
10:56:14|0.31228
10:56:15|0.31228
10:56:16|0.31236
10:56:16|0.312
10:56:18|0.31227
10:56:19|0.31227
10:56:20|0.31227
10:56:20|0.31227
10:56:22|0.31226
10:56:23|0.31226
10:56:23|0.31226
10:56:25|0.31226
10:56:26|0.31226
10:56:27|0.31226
10:56:27|0.31227
10:56:29|0.31227
10:56:30|0.31227
10:56:31|0.31227
10:56:31|0.31227
10:56:33|0.31227
10:56:34|0.31227
10:56:36|0.3123
10:56:37|0.3123
10:56:37|0.3121
10:56:38|0.3121
10:56:41|0.3121
10:56:41|0.3121
10:56:43|0.31228
10:56:45|0.31228
10:56:46|0.31228
10:56:47|0.31228
10:56:48|0.31228
10:56:49|0.31228
10:56:50|0.31228
10:56:51|0.31228
10:56:52|0.31228
10:56:53|0.31228
10:56:55|0.31228
10:56:56|0.31228
10:56:56|0.31228
10:56:57|0.31228
10:56:58|0.31228
10:57:00|0.31228
10:57:01|0.31228
10:57:01|0.31228
10:57:03|0.31228
10:57:04|0.31228
10:57:05|0.31228
10:57:05|0.31228
10:57:07|0.31228
10:57:08|0.31248
10:57:09|0.3121
10:57:10|0.3121
10:57:10|0.3121
10:57:12|0.3123
10:57:12|0.3123
10:57:13|0.3123
10:57:15|0.3123
10:57:16|0.3123
10:57:17|0.3123
10:57:18|0.3123
10:57:18|0.3123
10:57:19|0.3123
10:57:21|0.3123
10:57:22|0.3123
10:57:22|0.3123
10:57:24|0.3123
10:57:24|0.3123
10:57:26|0.3123
10:57:27|0.3123
10:57:28|0.3123
10:57:28|0.3123
10:57:30|0.3123
10:57:30|0.31217
10:57:31|0.31215
10:57:33|0.31215
10:57:34|0.3123
10:57:35|0.3123
10:57:36|0.3123
10:57:36|0.3123
10:57:37|0.3123
10:57:39|0.3123
10:57:40|0.3123
10:57:42|0.3123
10:57:44|0.31231
10:57:45|0.31231
10:57:45|0.31231
10:57:46|0.31231
10:57:48|0.31231
10:57:49|0.31231
10:57:50|0.31231
10:57:51|0.31231
10:57:52|0.31231
10:57:53|0.31231
10:57:54|0.3125
10:57:55|0.31261
10:57:56|0.31261
10:57:57|0.31261
10:57:58|0.31261
10:57:59|0.31261
10:58:00|0.31261
10:58:01|0.31261
10:58:02|0.31261
10:58:03|0.31261
10:58:04|0.31261
10:58:05|0.31261
10:58:06|0.31261
10:58:07|0.31262
10:58:09|0.31262
10:58:10|0.31262
10:58:11|0.31262
10:58:13|0.31262
10:58:14|0.31262
10:58:14|0.31261
10:58:16|0.31261
10:58:16|0.31248
10:58:17|0.31248
10:58:18|0.31248
10:58:20|0.31248
10:58:20|0.31248
10:58:21|0.31248
10:58:22|0.31232
10:58:23|0.31243
10:58:24|0.31243
10:58:25|0.31212
10:58:26|0.31212
10:58:27|0.31212
10:58:29|0.31244
10:58:30|0.31244
10:58:30|0.31244
10:58:31|0.31216
10:58:32|0.31246
10:58:34|0.31246
10:58:35|0.31231
10:58:35|0.31231
10:58:36|0.31231
10:58:37|0.31248
10:58:39|0.31248
10:58:39|0.31248
10:58:41|0.31248
10:58:43|0.31248
10:58:44|0.31248
10:58:45|0.31248
10:58:46|0.31248
10:58:46|0.31248
10:58:47|0.31248
10:58:49|0.31216
10:58:51|0.31216
10:58:51|0.31216
10:58:52|0.31248
10:58:53|0.31248
10:58:54|0.31248
10:58:55|0.31248
10:58:57|0.31248
10:58:57|0.31248
10:58:59|0.31218
10:59:00|0.31218
10:59:01|0.31218
10:59:02|0.31218
10:59:03|0.31218
10:59:04|0.31218
10:59:05|0.31218
10:59:06|0.31218
10:59:07|0.31218
10:59:08|0.31222
10:59:09|0.31186
10:59:10|0.31214
10:59:11|0.31214
10:59:12|0.31214
10:59:13|0.31214
10:59:14|0.31186
10:59:15|0.31153
10:59:16|0.31143
10:59:17|0.31133
10:59:18|0.31139
10:59:19|0.31146
10:59:20|0.31146
10:59:21|0.31146
10:59:22|0.31146
10:59:23|0.31146
10:59:24|0.31155
10:59:25|0.31155
10:59:26|0.31132
10:59:27|0.31132
10:59:28|0.31132
10:59:29|0.31132
10:59:30|0.31132
10:59:31|0.31132
10:59:32|0.31132
10:59:33|0.31132
10:59:34|0.31153
10:59:35|0.31153
10:59:36|0.31153
10:59:37|0.31146
10:59:38|0.31146
10:59:39|0.31145
10:59:40|0.31145
10:59:41|0.31155
10:59:43|0.31155
10:59:45|0.31155
10:59:46|0.31165
10:59:47|0.31165
10:59:48|0.31165
10:59:49|0.31165
10:59:51|0.31165
10:59:52|0.31165
10:59:55|0.31165
10:59:57|0.31165
10:59:58|0.31177
10:59:58|0.31192
10:59:59|0.31199
11:00:01|0.31199
11:00:02|0.31199
11:00:03|0.31178
11:00:04|0.31151
11:00:04|0.31177
11:00:06|0.31176
11:00:06|0.31176
11:00:07|0.31176
11:00:09|0.31176
11:00:10|0.31176
11:00:11|0.31174
11:00:11|0.31174
11:00:13|0.31174
11:00:14|0.31176
11:00:14|0.31176
11:00:15|0.31177
11:00:16|0.31177
11:00:17|0.31188
11:00:18|0.31188
11:00:19|0.31194
11:00:20|0.312
11:00:21|0.312
11:00:23|0.31198
11:00:23|0.31198
11:00:24|0.31222
11:00:26|0.31222
11:00:26|0.31222
11:00:28|0.31222
11:00:29|0.31222
11:00:29|0.31222
11:00:30|0.31222
11:00:31|0.31229
11:00:32|0.31229
11:00:33|0.31229
11:00:34|0.31229
11:00:35|0.31229
11:00:36|0.31229
11:00:37|0.31229
11:00:38|0.31229
11:00:40|0.31233
11:00:40|0.31224
11:00:42|0.31224
11:00:44|0.31232
11:00:46|0.31232
11:00:47|0.3124
11:00:48|0.3124
11:00:50|0.31244
11:00:52|0.31222
11:00:53|0.31222
11:00:53|0.3116
11:00:55|0.31155
11:00:56|0.31159
11:00:56|0.31148
11:00:57|0.31148
11:00:59|0.31148
11:00:59|0.31127
11:01:01|0.31142
11:01:02|0.31119
11:01:04|0.31132
11:01:04|0.3113
11:01:05|0.3113
11:01:06|0.31127
11:01:07|0.31112
11:01:08|0.31127
11:01:09|0.31127
11:01:10|0.31147
11:01:12|0.31181
11:01:12|0.31147
11:01:13|0.31151
11:01:14|0.31151
11:01:15|0.31151
11:01:16|0.31175
11:01:17|0.31153
11:01:18|0.31153
11:01:19|0.31153
11:01:21|0.31153
11:01:21|0.31174
11:01:22|0.31152
11:01:24|0.31152
11:01:25|0.31151
11:01:26|0.31151
11:01:27|0.31174
11:01:28|0.31174
11:01:29|0.31174
11:01:30|0.31155
11:01:31|0.31175
11:01:32|0.31175
11:01:33|0.31175
11:01:34|0.31175
11:01:35|0.31175
11:01:36|0.31175
11:01:37|0.31175
11:01:38|0.31175
11:01:39|0.31174
11:01:40|0.31174
11:01:41|0.31174
11:01:42|0.31174
11:01:43|0.31174
11:01:44|0.31174
11:01:45|0.31174
11:01:46|0.31174
11:01:47|0.31174
11:01:49|0.31174
11:01:51|0.31174
11:01:51|0.31174
11:01:53|0.31174
11:01:55|0.31174
11:01:55|0.31155
11:01:57|0.31143
11:01:58|0.31143
11:01:59|0.31122
11:01:59|0.31141
11:02:00|0.31141
11:02:01|0.31141
11:02:03|0.31141
11:02:03|0.31138
11:02:04|0.31138
11:02:06|0.31138
11:02:06|0.31136
11:02:08|0.31136
11:02:09|0.31136
11:02:11|0.31136
11:02:12|0.31136
11:02:12|0.31136
11:02:13|0.31136
11:02:14|0.31135
11:02:15|0.31124
11:02:17|0.31124
11:02:17|0.31124
11:02:19|0.31124
11:02:20|0.31124
11:02:21|0.31124
11:02:22|0.31132
11:02:23|0.31132
11:02:24|0.31141
11:02:25|0.31143
11:02:26|0.3114
11:02:27|0.3114
11:02:28|0.31143
11:02:29|0.31132
11:02:30|0.31132
11:02:31|0.31132
11:02:32|0.31132
11:02:33|0.31133
11:02:34|0.31174
11:02:35|0.31174
11:02:36|0.31174
11:02:37|0.31174
11:02:38|0.31171
11:02:39|0.31171
11:02:40|0.31169
11:02:42|0.31169
11:02:43|0.31169
11:02:44|0.31169
11:02:45|0.31169
11:02:47|0.31169
11:02:49|0.31141
11:02:49|0.31141
11:02:52|0.31141
11:02:52|0.31141
11:02:54|0.31168
11:02:56|0.31168
11:02:57|0.31143
11:02:58|0.31143
11:02:59|0.3117
11:03:00|0.31152
11:03:00|0.31152
11:03:02|0.31152
11:03:03|0.31152
11:03:03|0.31152
11:03:05|0.31153
11:03:06|0.31168
11:03:07|0.31168
11:03:07|0.31168
11:03:09|0.31168
11:03:10|0.31168
11:03:11|0.31168
11:03:12|0.3117
11:03:13|0.31175
11:03:14|0.31185
11:03:15|0.31185
11:03:16|0.31185
11:03:17|0.31209
11:03:18|0.31216
11:03:19|0.31216
11:03:19|0.31216
11:03:20|0.31216
11:03:22|0.31216
11:03:22|0.31216
11:03:24|0.31216
11:03:25|0.31216
11:03:26|0.31216
11:03:27|0.31199
11:03:28|0.31199
11:03:29|0.31199
11:03:30|0.31215
11:03:30|0.31237
11:03:32|0.31237
11:03:33|0.31237
11:03:34|0.31237
11:03:35|0.31237
11:03:35|0.31237
11:03:37|0.31251
11:03:37|0.31251
11:03:39|0.31251
11:03:40|0.31251
11:03:41|0.3125
11:03:42|0.31312
11:03:43|0.31338
11:03:44|0.31338
11:03:45|0.31353
11:03:45|0.31364
11:03:48|0.31385
11:03:49|0.31389
11:03:50|0.31401
11:03:51|0.31401
11:03:52|0.314
11:03:53|0.31388
11:03:54|0.31383
11:03:55|0.31383
11:03:56|0.31383
11:03:57|0.31383
11:03:58|0.31383
11:03:59|0.31383
11:04:00|0.31383
11:04:01|0.31381
11:04:02|0.31381
11:04:03|0.31381
11:04:04|0.31381
11:04:05|0.31381
11:04:06|0.3138
11:04:07|0.3138
11:04:08|0.3138
11:04:09|0.3138
11:04:10|0.3138
11:04:11|0.3138
11:04:12|0.3138
11:04:13|0.3138
11:04:14|0.31312
11:04:15|0.31275
11:04:16|0.31275
11:04:17|0.31275
11:04:18|0.31275
11:04:19|0.31275
11:04:20|0.31273
11:04:21|0.31273
11:04:22|0.31271
11:04:23|0.31272
11:04:24|0.31257
11:04:25|0.31257
11:04:26|0.31257
11:04:27|0.31255
11:04:28|0.31255
11:04:29|0.31259
11:04:30|0.3124
11:04:32|0.3124
11:04:33|0.31246
11:04:34|0.31246
11:04:35|0.31246
11:04:36|0.31246
11:04:37|0.31246
11:04:38|0.31246
11:04:39|0.31265
11:04:40|0.31265
11:04:41|0.31255
11:04:43|0.31314
11:04:43|0.31314
11:04:44|0.31314
11:04:45|0.31314
11:04:47|0.31314
11:04:49|0.313
11:04:50|0.313
11:04:52|0.313
11:04:54|0.31335
11:04:56|0.31315
11:04:56|0.31315
11:04:57|0.31315
11:04:58|0.31314
11:04:59|0.31314
11:05:00|0.31314
11:05:02|0.31314
11:05:03|0.31314
11:05:03|0.31314
11:05:06|0.31314
11:05:06|0.31314
11:05:07|0.31314
11:05:08|0.31275
11:05:09|0.31275
11:05:10|0.3127
11:05:11|0.3127
11:05:12|0.3127
11:05:13|0.3127
11:05:14|0.3127
11:05:15|0.3127
11:05:17|0.31267
11:05:18|0.31267
11:05:19|0.31267
11:05:20|0.31248
11:05:21|0.31248
11:05:22|0.31246
11:05:23|0.31246
11:05:24|0.31246
11:05:25|0.31246
11:05:26|0.31246
11:05:27|0.31246
11:05:28|0.31246
11:05:29|0.31246
11:05:30|0.31229
11:05:31|0.31244
11:05:32|0.31243
11:05:33|0.31243
11:05:34|0.31243
11:05:35|0.31229
11:05:36|0.31229
11:05:37|0.31212
11:05:38|0.31212
11:05:39|0.31212
11:05:40|0.31212
11:05:41|0.31228
11:05:42|0.31228
11:05:43|0.31228
11:05:44|0.31228
11:05:45|0.31228
11:05:46|0.31228
11:05:47|0.31228
11:05:48|0.31228
11:05:49|0.31228
11:05:51|0.31228
11:05:53|0.31228
11:05:53|0.31228
11:05:55|0.31229
11:05:55|0.31229
11:05:57|0.31229
11:05:57|0.31234
11:05:59|0.31216
11:06:00|0.31212
11:06:01|0.31212
11:06:02|0.31212
11:06:03|0.31217
11:06:04|0.31217
11:06:05|0.31231
11:06:06|0.31231
11:06:07|0.31231
11:06:08|0.31231
11:06:09|0.31231
11:06:10|0.31231
11:06:11|0.3123
11:06:12|0.3123
11:06:12|0.3123
11:06:13|0.31231
11:06:15|0.31226
11:06:15|0.31247
11:06:17|0.31247
11:06:18|0.31247
11:06:19|0.31247
11:06:20|0.31247
11:06:21|0.31247
11:06:21|0.31247
11:06:23|0.31231
11:06:24|0.31231
11:06:24|0.31231
11:06:26|0.31231
11:06:26|0.31231
11:06:28|0.31262
11:06:29|0.31221
11:06:30|0.31221
11:06:31|0.31221
11:06:32|0.31257
11:06:33|0.31257
11:06:33|0.31257
11:06:35|0.31257
11:06:36|0.31257
11:06:36|0.31257
11:06:38|0.31224
11:06:39|0.31224
11:06:39|0.31257
11:06:41|0.31257
11:06:41|0.31257
11:06:43|0.31257
11:06:44|0.31257
11:06:45|0.31257
11:06:46|0.31223
11:06:47|0.31223
11:06:48|0.31214
11:06:49|0.31214
11:06:51|0.31214
11:06:52|0.31214
11:06:54|0.31235
11:06:55|0.31235
11:06:55|0.31235
11:06:56|0.31235
11:06:57|0.31235
11:06:59|0.31212
11:06:59|0.31212
11:07:00|0.31212
11:07:01|0.31234
11:07:03|0.31233
11:07:04|0.31269
11:07:05|0.31268
11:07:06|0.31289
11:07:07|0.31289
11:07:08|0.31248
11:07:09|0.31248
11:07:10|0.31348
11:07:11|0.31311
11:07:12|0.31311
11:07:13|0.31311
11:07:14|0.31311
11:07:15|0.31311
11:07:16|0.31323
11:07:17|0.31323
11:07:18|0.31323
11:07:19|0.31323
11:07:20|0.31323
11:07:21|0.31323
11:07:22|0.31323
11:07:23|0.31323
11:07:24|0.31323
11:07:25|0.3129
11:07:26|0.3129
11:07:27|0.31283
11:07:28|0.31283
11:07:29|0.31283
11:07:30|0.31283
11:07:31|0.31283
11:07:33|0.31283
11:07:34|0.31283
11:07:35|0.31283
11:07:36|0.31283
11:07:36|0.31283
11:07:38|0.31283
11:07:39|0.31283
11:07:40|0.31283
11:07:40|0.31284
11:07:42|0.31284
11:07:42|0.31283
11:07:43|0.31283
11:07:45|0.31283
11:07:46|0.31283
11:07:47|0.31283
11:07:48|0.31283
11:07:49|0.31283
11:07:50|0.31283
11:07:52|0.31248
11:07:53|0.31248
11:07:55|0.31265
11:07:55|0.31265
11:07:56|0.31265
11:07:58|0.31265
11:07:59|0.31265
11:07:59|0.31265
11:08:01|0.31265
11:08:02|0.31265
11:08:02|0.31266
11:08:04|0.31266
11:08:05|0.31266
11:08:06|0.31266
11:08:07|0.31266
11:08:07|0.31266
11:08:10|0.31265
11:08:10|0.31265
11:08:11|0.31265
11:08:12|0.31265
11:08:13|0.31265
11:08:14|0.31278
11:08:15|0.31278
11:08:16|0.31278
11:08:18|0.31278
11:08:19|0.31278
11:08:20|0.31278
11:08:21|0.31278
11:08:22|0.31278
11:08:23|0.31278
11:08:24|0.31278
11:08:25|0.31278
11:08:26|0.31278
11:08:27|0.31278
11:08:28|0.31237
11:08:30|0.31237
11:08:31|0.31237
11:08:32|0.31237
11:08:32|0.31233
11:08:33|0.31267
11:08:35|0.31267
11:08:36|0.31267
11:08:36|0.31267
11:08:38|0.31266
11:08:38|0.31266
11:08:40|0.31266
11:08:41|0.31266
11:08:42|0.31266
11:08:42|0.31237
11:08:44|0.31237
11:08:45|0.31237
11:08:46|0.31237
11:08:47|0.31272
11:08:47|0.31272
11:08:48|0.31272
11:08:50|0.31279
11:08:50|0.31279
11:08:53|0.31279
11:08:53|0.31279
11:08:56|0.31239
11:08:57|0.31239
11:08:57|0.31239
11:08:58|0.31279
11:09:00|0.3128
11:09:01|0.31289
11:09:02|0.31289
11:09:03|0.31289
11:09:04|0.31289
11:09:05|0.31261
11:09:06|0.31261
11:09:07|0.31261
11:09:08|0.31261
11:09:09|0.31261
11:09:10|0.31261
11:09:11|0.31261
11:09:12|0.31285
11:09:13|0.31285
11:09:14|0.31285
11:09:16|0.31285
11:09:16|0.31285
11:09:17|0.31256
11:09:18|0.31256
11:09:19|0.31256
11:09:20|0.31256
11:09:21|0.31239
11:09:22|0.31239
11:09:23|0.31261
11:09:24|0.31261
11:09:25|0.31261
11:09:26|0.31261
11:09:27|0.31261
11:09:28|0.31261
11:09:30|0.31261
11:09:30|0.31261
11:09:31|0.31261
11:09:32|0.31261
11:09:33|0.31261
11:09:35|0.31261
11:09:35|0.31273
11:09:36|0.3129
11:09:37|0.3129
11:09:38|0.3129
11:09:39|0.313
11:09:40|0.313
11:09:41|0.31282
11:09:42|0.313
11:09:43|0.313
11:09:44|0.313
11:09:45|0.31315
11:09:46|0.31284
11:09:47|0.31316
11:09:48|0.31316
11:09:49|0.31323
11:09:50|0.31323
11:09:51|0.313
11:09:53|0.313
11:09:55|0.31323
11:09:56|0.313
11:09:57|0.313
11:09:59|0.31316
11:10:00|0.31271
11:10:01|0.313
11:10:02|0.313
11:10:02|0.313
11:10:04|0.313
11:10:05|0.31299
11:10:06|0.31299
11:10:06|0.31299
11:10:08|0.31299
11:10:09|0.313
11:10:10|0.313
11:10:11|0.313
11:10:12|0.313
11:10:13|0.313
11:10:14|0.31313
11:10:15|0.31313
11:10:16|0.31313
11:10:16|0.31313
11:10:17|0.31313
11:10:18|0.31313
11:10:20|0.31313
11:10:21|0.31313
11:10:21|0.31313
11:10:23|0.31313
11:10:24|0.31313
11:10:25|0.31313
11:10:26|0.31313
11:10:27|0.31313
11:10:28|0.31299
11:10:29|0.31267
11:10:30|0.31267
11:10:30|0.31267
11:10:32|0.31267
11:10:32|0.31282
11:10:34|0.31282
11:10:35|0.31282
11:10:36|0.31282
11:10:37|0.31261
11:10:38|0.31261
11:10:39|0.31261
11:10:40|0.31261
11:10:41|0.31261
11:10:42|0.31261
11:10:43|0.31261
11:10:44|0.31261
11:10:45|0.31261
11:10:46|0.31261
11:10:47|0.31261
11:10:48|0.31261
11:10:49|0.31261
11:10:50|0.31261
11:10:51|0.31261
11:10:52|0.31291
11:10:53|0.31291
11:10:54|0.31245
11:10:55|0.31245
11:10:56|0.31245
11:10:58|0.31245
11:11:00|0.31233
11:11:01|0.31233
11:11:03|0.31243
11:11:03|0.31243
11:11:04|0.31243
11:11:05|0.31243
11:11:06|0.31243
11:11:07|0.31243
11:11:08|0.31243
11:11:09|0.31243
11:11:10|0.31251
11:11:11|0.31251
11:11:12|0.3126
11:11:13|0.31243
11:11:15|0.31243
11:11:16|0.31218
11:11:17|0.31218
11:11:18|0.31218
11:11:19|0.31233
11:11:20|0.31233
11:11:21|0.31233
11:11:22|0.31233
11:11:23|0.31233
11:11:24|0.31233
11:11:25|0.31232
11:11:26|0.31232
11:11:27|0.31232
11:11:28|0.31232
11:11:29|0.31233
11:11:30|0.31233
11:11:31|0.31233
11:11:32|0.31233
11:11:33|0.31243
11:11:34|0.31243
11:11:35|0.31243
11:11:36|0.31243
11:11:37|0.31212
11:11:38|0.31212
11:11:39|0.3123
11:11:40|0.31212
11:11:41|0.31212
11:11:42|0.31212
11:11:43|0.31212
11:11:44|0.31212
11:11:45|0.31212
11:11:46|0.31199
11:11:47|0.31199
11:11:48|0.312
11:11:49|0.312
11:11:50|0.312
11:11:51|0.31156
11:11:52|0.31156
11:11:53|0.31156
11:11:54|0.31156
11:11:56|0.31156
11:11:58|0.31156
11:12:00|0.31178
11:12:00|0.31178
11:12:01|0.31178
11:12:02|0.31178
11:12:03|0.31156
11:12:04|0.31156
11:12:06|0.31156
11:12:07|0.31156
11:12:08|0.31156
11:12:09|0.31156
11:12:10|0.31156
11:12:11|0.31156
11:12:12|0.31156
11:12:13|0.31156
11:12:14|0.31156
11:12:15|0.31156
11:12:16|0.31156
11:12:17|0.31156
11:12:18|0.31156
11:12:19|0.31178
11:12:20|0.31156
11:12:21|0.31156
11:12:22|0.31156
11:12:23|0.31156
11:12:24|0.31156
11:12:25|0.31133
11:12:26|0.31146
11:12:27|0.31146
11:12:28|0.31168
11:12:29|0.31168
11:12:30|0.31154
11:12:32|0.31191
11:12:32|0.31161
11:12:34|0.31161
11:12:34|0.31161
11:12:36|0.31161
11:12:37|0.31161
11:12:38|0.31161
11:12:39|0.31161
11:12:40|0.31161
11:12:41|0.31161
11:12:42|0.31161
11:12:43|0.31161
11:12:44|0.31161
11:12:45|0.31161
11:12:46|0.31161
11:12:46|0.31161
11:12:48|0.31161
11:12:49|0.31161
11:12:49|0.31161
11:12:51|0.31161
11:12:51|0.31161
11:12:53|0.31181
11:12:54|0.31156
11:12:55|0.31156
11:12:57|0.31156
11:12:59|0.31182
11:13:00|0.31161
11:13:02|0.31161
11:13:03|0.31157
11:13:03|0.31157
11:13:04|0.31146
11:13:05|0.31178
11:13:06|0.31178
11:13:07|0.31183
11:13:08|0.3115
11:13:09|0.3115
11:13:10|0.3115
11:13:12|0.31171
11:13:14|0.31171
11:13:14|0.31176
11:13:16|0.31176
11:13:17|0.31176
11:13:18|0.31176
11:13:19|0.31176
11:13:19|0.31176
11:13:21|0.31176
11:13:22|0.31176
11:13:22|0.31154
11:13:24|0.31154
11:13:24|0.31154
11:13:26|0.31183
11:13:26|0.31183
11:13:28|0.31182
11:13:29|0.31161
11:13:30|0.31161
11:13:31|0.31161
11:13:32|0.31161
11:13:33|0.31161
11:13:34|0.31161
11:13:35|0.31161
11:13:36|0.31161
11:13:37|0.31195
11:13:38|0.31164
11:13:39|0.31164
11:13:40|0.31164
11:13:41|0.31164
11:13:42|0.31164
11:13:42|0.31164
11:13:44|0.31164
11:13:44|0.31164
11:13:46|0.31164
11:13:46|0.31164
11:13:48|0.31164
11:13:48|0.31164
11:13:50|0.31164
11:13:50|0.31164
11:13:52|0.31164
11:13:53|0.31164
11:13:53|0.31164
11:13:55|0.31164
11:13:56|0.31192
11:13:57|0.31192
11:13:59|0.31192
11:13:59|0.31192
11:14:00|0.31194
11:14:01|0.31194
11:14:03|0.31194
11:14:03|0.31194
11:14:04|0.31194
11:14:06|0.31194
11:14:07|0.31194
11:14:07|0.31194
11:14:08|0.31194
11:14:09|0.31194
11:14:10|0.31194
11:14:12|0.31166
11:14:12|0.31166
11:14:14|0.31194
11:14:16|0.31194
11:14:17|0.31194
11:14:18|0.31194
11:14:19|0.31194
11:14:20|0.31194
11:14:21|0.31194
11:14:22|0.31194
11:14:23|0.31194
11:14:24|0.31194
11:14:25|0.31194
11:14:26|0.31194
11:14:27|0.31195
11:14:28|0.31195
11:14:29|0.31195
11:14:30|0.3119
11:14:31|0.312
11:14:32|0.312
11:14:34|0.312
11:14:35|0.3119
11:14:36|0.312
11:14:36|0.312
11:14:38|0.312
11:14:39|0.312
11:14:39|0.312
11:14:41|0.312
11:14:42|0.3119
11:14:43|0.3119
11:14:43|0.3119
11:14:45|0.31164
11:14:46|0.31165
11:14:46|0.31164
11:14:48|0.31164
11:14:49|0.31164
11:14:50|0.31164
11:14:51|0.31164
11:14:52|0.31165
11:14:52|0.31157
11:14:54|0.31173
11:14:55|0.31173
11:14:56|0.31173
11:14:57|0.31173
11:14:59|0.31173
11:15:01|0.31173
11:15:02|0.31173
11:15:03|0.31173
11:15:04|0.31173
11:15:05|0.31151
11:15:06|0.31151
11:15:07|0.31151
11:15:08|0.31151
11:15:09|0.31151
11:15:11|0.31151
11:15:12|0.31153
11:15:13|0.31131
11:15:14|0.31131
11:15:15|0.31131
11:15:16|0.31151
11:15:17|0.31151
11:15:18|0.31151
11:15:19|0.31151
11:15:20|0.31151
11:15:21|0.31151
11:15:22|0.31125
11:15:23|0.31125
11:15:24|0.31125
11:15:25|0.31154
11:15:26|0.31154
11:15:27|0.31113
11:15:28|0.3111
11:15:29|0.31107
11:15:30|0.31109
11:15:31|0.31108
11:15:32|0.31109
11:15:33|0.31109
11:15:34|0.31109
11:15:35|0.31083
11:15:36|0.31083
11:15:37|0.31083
11:15:38|0.31083
11:15:39|0.31083
11:15:40|0.31096
11:15:41|0.31095
11:15:42|0.31095
11:15:43|0.31085
11:15:44|0.31085
11:15:45|0.31073
11:15:46|0.31085
11:15:47|0.31085
11:15:48|0.31085
11:15:49|0.31085
11:15:50|0.31085
11:15:51|0.31085
11:15:52|0.31085
11:15:53|0.31085
11:15:54|0.31099
11:15:55|0.31109
11:15:56|0.31141
11:15:57|0.31141
11:15:58|0.31095
11:16:00|0.31095
11:16:01|0.31095
11:16:02|0.31095
11:16:03|0.31095
11:16:04|0.31095
11:16:05|0.31095
11:16:06|0.31095
11:16:07|0.31095
11:16:07|0.31095
11:16:09|0.31095
11:16:11|0.31095
11:16:11|0.31095
11:16:12|0.31095
11:16:13|0.31109
11:16:15|0.31109
11:16:15|0.31109
11:16:16|0.31095
11:16:17|0.31095
11:16:19|0.31096
11:16:19|0.31095
11:16:20|0.31095
11:16:22|0.31116
11:16:23|0.31116
11:16:23|0.31095
11:16:24|0.31095
11:16:26|0.31095
11:16:26|0.31095
11:16:28|0.31095
11:16:28|0.31095
11:16:29|0.31117
11:16:30|0.31095
11:16:31|0.31095
11:16:32|0.31121
11:16:33|0.31121
11:16:36|0.31121
11:16:36|0.31102
11:16:37|0.31151
11:16:38|0.31151
11:16:39|0.31151
11:16:40|0.31151
11:16:41|0.31151
11:16:42|0.31151
11:16:43|0.31151
11:16:44|0.31151
11:16:46|0.31151
11:16:46|0.31151
11:16:47|0.31151
11:16:48|0.31151
11:16:49|0.31151
11:16:50|0.31149
11:16:51|0.31149
11:16:52|0.31149
11:16:53|0.31149
11:16:54|0.31149
11:16:55|0.31149
11:16:56|0.31149
11:16:57|0.3115
11:16:58|0.3115
11:17:00|0.31124
11:17:02|0.3112
11:17:04|0.3112
11:17:05|0.3112
11:17:06|0.31124
11:17:07|0.31124
11:17:08|0.31124
11:17:09|0.31124
11:17:10|0.31124
11:17:11|0.31124
11:17:12|0.31124
11:17:14|0.31124
11:17:15|0.31124
11:17:16|0.31101
11:17:18|0.31115
11:17:18|0.31115
11:17:20|0.31115
11:17:21|0.31115
11:17:21|0.31115
11:17:23|0.31115
11:17:23|0.31084
11:17:24|0.31078
11:17:26|0.31073
11:17:27|0.31071
11:17:28|0.31071
11:17:29|0.31071
11:17:30|0.31071
11:17:30|0.31071
11:17:32|0.31071
11:17:33|0.31071
11:17:33|0.31071
11:17:35|0.31068
11:17:36|0.31068
11:17:37|0.31068
11:17:38|0.31069
11:17:39|0.31066
11:17:40|0.31066
11:17:40|0.31066
11:17:41|0.31066
11:17:42|0.31066
11:17:44|0.31066
11:17:45|0.31066
11:17:45|0.31066
11:17:47|0.31066
11:17:48|0.31066
11:17:49|0.31066
11:17:50|0.31066
11:17:50|0.31062
11:17:52|0.31062
11:17:53|0.31062
11:17:53|0.31076
11:17:54|0.31065
11:17:57|0.31065
11:17:57|0.31065
11:17:58|0.31065
11:17:59|0.31018
11:18:01|0.31007
11:18:02|0.31026
11:18:03|0.31026
11:18:04|0.31026
11:18:06|0.31026
11:18:06|0.31002
11:18:08|0.31002
11:18:10|0.31
11:18:10|0.31
11:18:11|0.31025
11:18:12|0.31067
11:18:13|0.31067
11:18:14|0.31067
11:18:16|0.31067
11:18:17|0.31034
11:18:19|0.31034
11:18:19|0.31034
11:18:20|0.31034
11:18:21|0.31055
11:18:22|0.31055
11:18:23|0.31055
11:18:24|0.31034
11:18:25|0.31034
11:18:27|0.31034
11:18:27|0.31034
11:18:28|0.31034
11:18:29|0.31057
11:18:30|0.31057
11:18:31|0.31057
11:18:32|0.31057
11:18:33|0.31057
11:18:34|0.31034
11:18:35|0.31034
11:18:36|0.31034
11:18:37|0.31034
11:18:38|0.31034
11:18:39|0.31034
11:18:40|0.31001
11:18:41|0.31001
11:18:42|0.31001
11:18:43|0.31001
11:18:44|0.31001
11:18:45|0.31049
11:18:47|0.3104
11:18:48|0.31057
11:18:49|0.31057
11:18:50|0.31048
11:18:51|0.31048
11:18:52|0.31048
11:18:53|0.31014
11:18:54|0.31014
11:18:55|0.31015
11:18:56|0.31015
11:18:57|0.31015
11:18:58|0.31015
11:18:59|0.31046
11:19:00|0.31014
11:19:01|0.31014
11:19:03|0.31014
11:19:04|0.31047
11:19:06|0.31047
11:19:06|0.31047
11:19:07|0.31047
11:19:08|0.31047
11:19:09|0.31047
11:19:11|0.31047
11:19:12|0.31014
11:19:12|0.31014
11:19:14|0.31014
11:19:15|0.31014
11:19:16|0.31014
11:19:17|0.31014
11:19:18|0.31014
11:19:19|0.31014
11:19:20|0.31014
11:19:21|0.31014
11:19:22|0.31014
11:19:23|0.31014
11:19:24|0.31014
11:19:25|0.31014
11:19:26|0.31014
11:19:27|0.31
11:19:29|0.31
11:19:31|0.31
11:19:31|0.31014
11:19:32|0.31014
11:19:33|0.31014
11:19:34|0.31014
11:19:35|0.31001
11:19:36|0.31001
11:19:37|0.31014
11:19:38|0.31014
11:19:39|0.31014
11:19:40|0.31014
11:19:41|0.31014
11:19:42|0.31
11:19:43|0.31
11:19:44|0.31001
11:19:45|0.31001
11:19:46|0.31001
11:19:47|0.31
11:19:48|0.31
11:19:49|0.31
11:19:50|0.31
11:19:51|0.31
11:19:52|0.31
11:19:53|0.31013
11:19:54|0.31013
11:19:55|0.31013
11:19:56|0.31013
11:19:57|0.31013
11:19:58|0.31045
11:20:00|0.31045
11:20:00|0.31045
11:20:01|0.31045
11:20:04|0.31003
11:20:05|0.31003
11:20:05|0.31019
11:20:08|0.31019
11:20:08|0.31019
11:20:09|0.31019
11:20:10|0.31003
11:20:11|0.31003
11:20:12|0.31003
11:20:13|0.31003
11:20:14|0.31031
11:20:15|0.31031
11:20:16|0.31031
11:20:17|0.3102
11:20:18|0.3102
11:20:19|0.3102
11:20:20|0.31037
11:20:21|0.31043
11:20:22|0.31031
11:20:23|0.31031
11:20:24|0.31031
11:20:25|0.31031
11:20:27|0.31031
11:20:28|0.31031
11:20:29|0.31031
11:20:30|0.3109
11:20:31|0.3109
11:20:32|0.3109
11:20:33|0.3104
11:20:34|0.3104
11:20:35|0.3104
11:20:36|0.3104
11:20:37|0.3104
11:20:38|0.31043
11:20:39|0.31088
11:20:40|0.31088
11:20:41|0.31008
11:20:42|0.31008
11:20:43|0.31015
11:20:44|0.31041
11:20:45|0.31041
11:20:46|0.31045
11:20:47|0.31066
11:20:48|0.31016
11:20:49|0.31016
11:20:50|0.31061
11:20:51|0.31062
11:20:52|0.31062
11:20:53|0.31042
11:20:54|0.31042
11:20:55|0.31042
11:20:56|0.31042
11:20:57|0.31042
11:20:58|0.31042
11:20:59|0.31065
11:21:00|0.31065
11:21:01|0.31065
11:21:02|0.31065
11:21:03|0.31065
11:21:05|0.31065
11:21:06|0.31065
11:21:07|0.31065
11:21:09|0.31065
11:21:11|0.31002
11:21:11|0.31002
11:21:12|0.31029
11:21:13|0.31022
11:21:15|0.31022
11:21:15|0.31022
11:21:17|0.31022
11:21:18|0.31034
11:21:18|0.31038
11:21:19|0.31038
11:21:21|0.31064
11:21:21|0.31064
11:21:23|0.31064
11:21:23|0.31064
11:21:24|0.31064
11:21:26|0.31044
11:21:27|0.31044
11:21:27|0.31044
11:21:28|0.31022
11:21:30|0.31029
11:21:30|0.31029
11:21:31|0.31029
11:21:32|0.31029
11:21:34|0.31029
11:21:34|0.31022
11:21:35|0.31029
11:21:36|0.31029
11:21:37|0.31029
11:21:38|0.31029
11:21:39|0.31029
11:21:40|0.31029
11:21:41|0.31029
11:21:43|0.31029
11:21:43|0.31039
11:21:45|0.31039
11:21:45|0.31039
11:21:46|0.31039
11:21:47|0.31055
11:21:49|0.31055
11:21:49|0.3104
11:21:51|0.3104
11:21:51|0.3104
11:21:52|0.3104
11:21:53|0.31052
11:21:54|0.3104
11:21:55|0.31041
11:21:56|0.31041
11:21:58|0.31041
11:21:58|0.31041
11:21:59|0.31041
11:22:00|0.31041
11:22:01|0.31041
11:22:02|0.31041
11:22:03|0.31071
11:22:06|0.31068
11:22:07|0.31068
11:22:09|0.31068
11:22:10|0.31068
11:22:11|0.31068
11:22:12|0.31068
11:22:13|0.31053
11:22:15|0.31053
11:22:16|0.31053
11:22:16|0.31053
11:22:18|0.31053
11:22:19|0.31039
11:22:20|0.31039
11:22:21|0.31039
11:22:22|0.31039
11:22:23|0.31039
11:22:24|0.31039
11:22:25|0.31039
11:22:26|0.31039
11:22:27|0.31071
11:22:27|0.31087
11:22:29|0.31087
11:22:30|0.31087
11:22:31|0.31069
11:22:32|0.31069
11:22:32|0.31069
11:22:33|0.31069
11:22:35|0.31069
11:22:37|0.31071
11:22:37|0.3109
11:22:38|0.31069
11:22:39|0.31069
11:22:40|0.31069
11:22:41|0.31069
11:22:43|0.31069
11:22:43|0.31091
11:22:44|0.311
11:22:45|0.311
11:22:46|0.311
11:22:47|0.311
11:22:49|0.311
11:22:49|0.31106
11:22:50|0.31138
11:22:52|0.31151
11:22:52|0.31164
11:22:53|0.31164
11:22:54|0.31141
11:22:56|0.31177
11:22:56|0.3116
11:22:58|0.3116
11:22:58|0.3116
11:22:59|0.3116
11:23:00|0.3116
11:23:01|0.3116
11:23:02|0.3116
11:23:03|0.3116
11:23:04|0.3116
11:23:05|0.3116
11:23:07|0.3116
11:23:08|0.3116
11:23:09|0.3116
11:23:10|0.3116
11:23:11|0.31182
11:23:12|0.31182
11:23:13|0.31182
11:23:14|0.31182
11:23:15|0.31182
11:23:16|0.31155
11:23:17|0.31155
11:23:18|0.31155
11:23:19|0.31155
11:23:20|0.31155
11:23:21|0.31155
11:23:22|0.31155
11:23:24|0.31169
11:23:24|0.31169
11:23:25|0.31169
11:23:26|0.31169
11:23:27|0.31169
11:23:28|0.31169
11:23:29|0.31169
11:23:30|0.31169
11:23:31|0.31169
11:23:32|0.31168
11:23:34|0.31168
11:23:34|0.31172
11:23:35|0.31172
11:23:36|0.31172
11:23:37|0.31172
11:23:38|0.31172
11:23:39|0.31172
11:23:41|0.31172
11:23:41|0.31172
11:23:42|0.31172
11:23:43|0.31172
11:23:44|0.31173
11:23:45|0.31173
11:23:46|0.31173
11:23:47|0.31173
11:23:48|0.31174
11:23:49|0.31174
11:23:50|0.31174
11:23:51|0.31184
11:23:52|0.31184
11:23:53|0.31184
11:23:54|0.31184
11:23:55|0.31184
11:23:56|0.31184
11:23:58|0.31184
11:23:58|0.31184
11:23:59|0.31184
11:24:00|0.31184
11:24:01|0.31184
11:24:02|0.31184
11:24:03|0.31184
11:24:04|0.31184
11:24:05|0.3118
11:24:08|0.3118
11:24:09|0.3118
11:24:10|0.3118
11:24:12|0.31135
11:24:12|0.31135
11:24:14|0.31135
11:24:15|0.3115
11:24:16|0.3115
11:24:17|0.3115
11:24:18|0.3115
11:24:19|0.3115
11:24:20|0.3115
11:24:21|0.3113
11:24:21|0.3113
11:24:23|0.3113
11:24:24|0.3113
11:24:25|0.31125
11:24:26|0.31125
11:24:27|0.31125
11:24:28|0.31111
11:24:29|0.31111
11:24:30|0.31111
11:24:31|0.31111
11:24:32|0.31111
11:24:33|0.31111
11:24:34|0.31111
11:24:35|0.31111
11:24:36|0.31111
11:24:37|0.31111
11:24:38|0.31101
11:24:39|0.31101
11:24:40|0.31101
11:24:41|0.31119
11:24:42|0.31119
11:24:43|0.31119
11:24:44|0.31119
11:24:46|0.31119
11:24:47|0.31119
11:24:48|0.31144
11:24:50|0.31144
11:24:50|0.31144
11:24:51|0.31144
11:24:52|0.31144
11:24:53|0.31144
11:24:54|0.31144
11:24:55|0.31144
11:24:56|0.31144
11:24:58|0.31144
11:24:59|0.31144
11:24:59|0.31145
11:25:00|0.31145
11:25:01|0.31145
11:25:03|0.31145
11:25:04|0.31145
11:25:04|0.31145
11:25:05|0.31145
11:25:06|0.31118
11:25:09|0.31144
11:25:10|0.3116
11:25:12|0.3116
11:25:14|0.31139
11:25:15|0.31155
11:25:16|0.3116
11:25:16|0.31155
11:25:17|0.31129
11:25:18|0.31159
11:25:19|0.31159
11:25:20|0.31159
11:25:22|0.31159
11:25:22|0.3114
11:25:23|0.3114
11:25:24|0.3114
11:25:25|0.3114
11:25:26|0.3114
11:25:28|0.3114
11:25:28|0.3114
11:25:30|0.3114
11:25:31|0.3114
11:25:32|0.31153
11:25:33|0.3113
11:25:33|0.3113
11:25:34|0.3113
11:25:36|0.3113
11:25:37|0.3113
11:25:38|0.3113
11:25:39|0.3113
11:25:40|0.3113
11:25:41|0.3113
11:25:42|0.3113
11:25:42|0.3114
11:25:44|0.3114
11:25:45|0.3113
11:25:45|0.3113
11:25:47|0.3113
11:25:48|0.3113
11:25:49|0.3113
11:25:49|0.3113
11:25:51|0.3113
11:25:53|0.3114
11:25:53|0.3114
11:25:54|0.3114
11:25:56|0.3114
11:25:57|0.3114
11:25:57|0.31111
11:25:59|0.31081
11:26:00|0.31081
11:26:01|0.31091
11:26:02|0.3106
11:26:02|0.31041
11:26:03|0.31041
11:26:04|0.31065
11:26:06|0.31067
11:26:07|0.31067
11:26:08|0.31067
11:26:10|0.31067
11:26:12|0.31067
11:26:12|0.31067
11:26:14|0.31067
11:26:15|0.31071
11:26:16|0.31071
11:26:17|0.31071
11:26:18|0.31067
11:26:19|0.31067
11:26:20|0.31055
11:26:21|0.31049
11:26:22|0.31049
11:26:23|0.31049
11:26:24|0.31049
11:26:25|0.31041
11:26:26|0.31039
11:26:27|0.31039
11:26:28|0.31039
11:26:29|0.31039
11:26:30|0.31039
11:26:31|0.31039
11:26:32|0.31039
11:26:33|0.31049
11:26:34|0.31048
11:26:35|0.31048
11:26:36|0.31048
11:26:37|0.31055
11:26:38|0.31055
11:26:39|0.31055
11:26:40|0.31055
11:26:41|0.31055
11:26:42|0.31055
11:26:43|0.31055
11:26:44|0.31055
11:26:45|0.31061
11:26:46|0.31056
11:26:47|0.31056
11:26:48|0.3108
11:26:49|0.3108
11:26:50|0.3108
11:26:51|0.3108
11:26:52|0.3108
11:26:53|0.3107
11:26:54|0.3107
11:26:55|0.3107
11:26:56|0.3107
11:26:57|0.31017
11:26:58|0.31017
11:26:59|0.3106
11:27:00|0.3106
11:27:01|0.31076
11:27:02|0.31067
11:27:03|0.31067
11:27:04|0.31067
11:27:05|0.31097
11:27:06|0.31097
11:27:07|0.31097
11:27:08|0.31079
11:27:09|0.31079
11:27:11|0.31079
11:27:13|0.31109
11:27:13|0.31109
11:27:15|0.31124
11:27:16|0.31109
11:27:16|0.31109
11:27:19|0.31109
11:27:19|0.31092
11:27:21|0.31092
11:27:21|0.31092
11:27:22|0.31092
11:27:23|0.31092
11:27:24|0.31092
11:27:25|0.31092
11:27:26|0.31097
11:27:27|0.31097
11:27:28|0.31097
11:27:29|0.31097
11:27:30|0.311
11:27:31|0.311
11:27:33|0.311
11:27:33|0.3108
11:27:34|0.31109
11:27:35|0.31109
11:27:36|0.31109
11:27:37|0.31081
11:27:38|0.3108
11:27:39|0.3108
11:27:40|0.31104
11:27:41|0.31104
11:27:42|0.31104
11:27:43|0.31104
11:27:44|0.31103
11:27:45|0.31103
11:27:46|0.31103
11:27:47|0.311
11:27:48|0.311
11:27:49|0.311
11:27:50|0.311
11:27:51|0.311
11:27:52|0.31104
11:27:53|0.311
11:27:54|0.311
11:27:55|0.311
11:27:56|0.31099
11:27:57|0.31099
11:27:58|0.31099
11:27:59|0.31099
11:28:00|0.31099
11:28:01|0.31099
11:28:02|0.31099
11:28:03|0.31099
11:28:05|0.31097
11:28:06|0.31055
11:28:07|0.31055
11:28:08|0.31055
11:28:09|0.31055
11:28:10|0.31055
11:28:12|0.31064
11:28:13|0.31063
11:28:14|0.31063
11:28:15|0.31063
11:28:16|0.31063
11:28:17|0.31063
11:28:18|0.31063
11:28:20|0.31081
11:28:21|0.31081
11:28:22|0.31081
11:28:23|0.31081
11:28:24|0.31081
11:28:25|0.31081
11:28:26|0.31081
11:28:27|0.31081
11:28:28|0.31081
11:28:29|0.31081
11:28:30|0.31068
11:28:31|0.31068
11:28:32|0.31068
11:28:33|0.31078
11:28:34|0.31078
11:28:35|0.31078
11:28:36|0.31078
11:28:37|0.31078
11:28:38|0.31078
11:28:39|0.31078
11:28:40|0.3108
11:28:41|0.31088
11:28:42|0.31088
11:28:43|0.31078
11:28:44|0.31078
11:28:45|0.31078
11:28:46|0.311
11:28:47|0.31077
11:28:48|0.31077
11:28:49|0.31077
11:28:50|0.31077
11:28:51|0.31077
11:28:52|0.31059
11:28:53|0.31059
11:28:54|0.31053
11:28:55|0.31053
11:28:56|0.31053
11:28:57|0.31053
11:28:58|0.31053
11:28:59|0.31053
11:29:00|0.3105
11:29:01|0.3105
11:29:02|0.3105
11:29:03|0.31077
11:29:04|0.31077
11:29:05|0.31077
11:29:06|0.31077
11:29:07|0.31077
11:29:08|0.31076
11:29:09|0.31076
11:29:10|0.31077
11:29:11|0.31099
11:29:12|0.31099
11:29:13|0.31057
11:29:14|0.31084
11:29:16|0.31084
11:29:18|0.31084
11:29:18|0.31046
11:29:20|0.31046
11:29:21|0.31046
11:29:22|0.31046
11:29:23|0.31048
11:29:23|0.31057
11:29:25|0.31057
11:29:26|0.31057
11:29:27|0.31057
11:29:28|0.31057
11:29:28|0.31057
11:29:29|0.31057
11:29:31|0.31057
11:29:31|0.31057
11:29:32|0.31057
11:29:34|0.31057
11:29:35|0.31057
11:29:36|0.31031
11:29:36|0.31031
11:29:37|0.31031
11:29:39|0.31031
11:29:39|0.31031
11:29:41|0.31031
11:29:42|0.31017
11:29:43|0.31041
11:29:44|0.31041
11:29:45|0.31041
11:29:45|0.31059
11:29:47|0.31059
11:29:47|0.31059
11:29:48|0.31059
11:29:49|0.31059
11:29:50|0.31059
11:29:51|0.31059
11:29:52|0.31059
11:29:53|0.31059
11:29:54|0.31059
11:29:56|0.31039
11:29:56|0.31039
11:29:57|0.31039
11:29:58|0.31039
11:30:00|0.31039
11:30:00|0.31035
11:30:01|0.31031
11:30:02|0.31031
11:30:03|0.31031
11:30:04|0.31031
11:30:05|0.31031
11:30:06|0.31045
11:30:07|0.31045
11:30:08|0.31045
11:30:09|0.31045
11:30:12|0.31045
11:30:13|0.31045
11:30:14|0.31045
11:30:15|0.31045
11:30:16|0.31045
11:30:17|0.31045
11:30:18|0.31045
11:30:20|0.31045
11:30:21|0.31045
11:30:23|0.31045
11:30:23|0.31042
11:30:24|0.31042
11:30:26|0.31042
11:30:27|0.31042
11:30:27|0.31042
11:30:29|0.31042
11:30:31|0.3105
11:30:31|0.3105
11:30:32|0.3105
11:30:33|0.3105
11:30:34|0.3105
11:30:35|0.3105
11:30:36|0.3105
11:30:37|0.31044
11:30:38|0.31045
11:30:39|0.31049
11:30:40|0.31049
11:30:41|0.31049
11:30:42|0.3106
11:30:43|0.3106
11:30:44|0.3106
11:30:45|0.3106
11:30:46|0.31051
11:30:47|0.31052
11:30:48|0.31052
11:30:49|0.31045
11:30:50|0.31045
11:30:51|0.31045
11:30:53|0.31045
11:30:54|0.31045
11:30:54|0.31045
11:30:55|0.31045
11:30:56|0.31
11:30:57|0.31003
11:30:58|0.31003
11:30:59|0.31001
11:31:00|0.31001
11:31:01|0.31
11:31:03|0.31
11:31:03|0.30993
11:31:04|0.30945
11:31:05|0.30953
11:31:07|0.30964
11:31:07|0.30941
11:31:08|0.30941
11:31:09|0.30941
11:31:10|0.30941
11:31:11|0.30941
11:31:12|0.30941
11:31:15|0.30941
11:31:16|0.3096
11:31:18|0.30942
11:31:19|0.30942
11:31:21|0.30943
11:31:21|0.30943
11:31:23|0.30943
11:31:23|0.30946
11:31:25|0.30946
11:31:25|0.30949
11:31:27|0.30949
11:31:28|0.30986
11:31:29|0.3096
11:31:30|0.30986
11:31:31|0.30986
11:31:32|0.30991
11:31:33|0.30901
11:31:34|0.30912
11:31:35|0.30912
11:31:36|0.30925
11:31:37|0.3089
11:31:38|0.30925
11:31:39|0.30919
11:31:40|0.30916
11:31:41|0.30884
11:31:42|0.30867
11:31:43|0.30886
11:31:44|0.30863
11:31:45|0.30862
11:31:46|0.30862
11:31:47|0.30882
11:31:48|0.30884
11:31:49|0.30884
11:31:50|0.30884
11:31:51|0.30884
11:31:52|0.30905
11:31:53|0.30884
11:31:54|0.30882
11:31:55|0.30882
11:31:56|0.3085
11:31:57|0.3085
11:31:58|0.30825
11:31:59|0.30845
11:32:00|0.30844
11:32:01|0.3085
11:32:03|0.30879
11:32:04|0.308
11:32:05|0.30799
11:32:06|0.30834
11:32:07|0.30859
11:32:08|0.30873
11:32:09|0.30931
11:32:10|0.30966
11:32:11|0.30955
11:32:12|0.30904
11:32:13|0.30918
11:32:14|0.30928
11:32:15|0.30937
11:32:17|0.30937
11:32:18|0.30948
11:32:19|0.3092
11:32:21|0.3092
11:32:22|0.30884
11:32:24|0.30906
11:32:24|0.30898
11:32:25|0.30898
11:32:26|0.30898
11:32:27|0.30898
11:32:28|0.30865
11:32:29|0.30865
11:32:30|0.30865
11:32:31|0.30865
11:32:32|0.30865
11:32:33|0.30865
11:32:35|0.30865
11:32:35|0.30865
11:32:36|0.30865
11:32:37|0.30865
11:32:38|0.30866
11:32:39|0.30861
11:32:41|0.3088
11:32:41|0.3088
11:32:42|0.3088
11:32:43|0.3088
11:32:44|0.3088
11:32:45|0.30887
11:32:46|0.30887
11:32:47|0.30887
11:32:48|0.30849
11:32:49|0.3085
11:32:50|0.3085
11:32:51|0.3085
11:32:52|0.3085
11:32:53|0.3085
11:32:55|0.30889
11:32:56|0.30889
11:32:57|0.30889
11:32:58|0.30889
11:32:59|0.30889
11:33:00|0.30889
11:33:01|0.30888
11:33:02|0.30819
11:33:03|0.30819
11:33:04|0.30835
11:33:05|0.30835
11:33:06|0.30835
11:33:07|0.30819
11:33:08|0.30819
11:33:09|0.30819
11:33:11|0.30831
11:33:12|0.30831
11:33:12|0.30831
11:33:14|0.30831
11:33:14|0.30831
11:33:16|0.30831
11:33:18|0.30831
11:33:20|0.30831
11:33:21|0.30831
11:33:22|0.30831
11:33:22|0.30831
11:33:24|0.30831
11:33:25|0.30831
11:33:26|0.30831
11:33:27|0.30831
11:33:29|0.3083
11:33:29|0.30819
11:33:30|0.30819
11:33:31|0.30831
11:33:32|0.30831
11:33:33|0.30831
11:33:34|0.30825
11:33:35|0.30825
11:33:36|0.30825
11:33:37|0.30825
11:33:38|0.30825
11:33:40|0.30801
11:33:41|0.30824
11:33:42|0.30824
11:33:43|0.30824
11:33:44|0.308
11:33:45|0.308
11:33:46|0.308
11:33:47|0.308
11:33:48|0.30804
11:33:49|0.30804
11:33:50|0.30804
11:33:51|0.30804
11:33:52|0.30789
11:33:53|0.30789
11:33:54|0.30789
11:33:55|0.30789
11:33:56|0.30789
11:33:57|0.30789
11:33:58|0.30804
11:33:59|0.30818
11:34:00|0.30818
11:34:01|0.30818
11:34:02|0.30818
11:34:03|0.30818
11:34:04|0.30818
11:34:05|0.30818
11:34:06|0.30818
11:34:07|0.30792
11:34:08|0.30818
11:34:09|0.30818
11:34:10|0.30818
11:34:11|0.30818
11:34:12|0.30792
11:34:13|0.30818
11:34:14|0.30818
11:34:15|0.30817
11:34:16|0.30818
11:34:18|0.3082
11:34:19|0.3082
11:34:20|0.3082
11:34:21|0.3082
11:34:22|0.3082
11:34:23|0.3082
11:34:24|0.3082
11:34:25|0.3082
11:34:26|0.3083
11:34:27|0.3083
11:34:28|0.30798
11:34:29|0.30899
11:34:30|0.30899
11:34:31|0.30899
11:34:33|0.30835
11:34:33|0.30873
11:34:34|0.30873
11:34:35|0.3089
11:34:36|0.3089
11:34:37|0.3089
11:34:39|0.30897
11:34:39|0.30897
11:34:41|0.30897
11:34:43|0.30897
11:34:43|0.30897
11:34:44|0.30897
11:34:45|0.3089
11:34:47|0.30924
11:34:47|0.30924
11:34:48|0.30924
11:34:49|0.30924
11:34:50|0.30924
11:34:51|0.30924
11:34:52|0.30924
11:34:54|0.30924
11:34:55|0.30924
11:34:56|0.30924
11:34:57|0.30912
11:34:58|0.31004
11:34:59|0.30976
11:35:00|0.30976
11:35:01|0.30975
11:35:02|0.30976
11:35:03|0.30976
11:35:04|0.31001
11:35:05|0.30976
11:35:06|0.30944
11:35:07|0.3095
11:35:08|0.3095
11:35:09|0.30983
11:35:10|0.30983
11:35:11|0.30983
11:35:12|0.30996
11:35:13|0.3101
11:35:14|0.31013
11:35:15|0.31016
11:35:16|0.31061
11:35:17|0.3102
11:35:19|0.31016
11:35:21|0.30976
11:35:22|0.30976
11:35:24|0.31016
11:35:24|0.30986
11:35:26|0.30986
11:35:26|0.30991
11:35:27|0.30991
11:35:30|0.30991
11:35:31|0.30991
11:35:32|0.30991
11:35:33|0.30976
11:35:34|0.30976
11:35:35|0.30987
11:35:36|0.30987
11:35:37|0.30987
11:35:38|0.30925
11:35:39|0.30972
11:35:40|0.30972
11:35:41|0.30944
11:35:42|0.30972
11:35:43|0.30972
11:35:44|0.30972
11:35:45|0.30972
11:35:46|0.30972
11:35:47|0.30972
11:35:48|0.30957
11:35:49|0.30957
11:35:50|0.30957
11:35:51|0.30957
11:35:52|0.30957
11:35:53|0.30957
11:35:54|0.30957
11:35:55|0.30957
11:35:56|0.30957
11:35:57|0.30957
11:35:58|0.30957
11:35:59|0.30957
11:36:00|0.30957
11:36:01|0.30956
11:36:02|0.30956
11:36:03|0.30956
11:36:05|0.30956
11:36:05|0.30955
11:36:07|0.3095
11:36:08|0.3095
11:36:08|0.3095
11:36:10|0.3095
11:36:11|0.3095
11:36:11|0.3095
11:36:12|0.3095
11:36:13|0.3095
11:36:15|0.3095
11:36:16|0.3095
11:36:17|0.3095
11:36:18|0.3095
11:36:20|0.3095
11:36:21|0.3095
11:36:22|0.3095
11:36:23|0.3095
11:36:24|0.3095
11:36:25|0.3095
11:36:27|0.3095
11:36:28|0.3095
11:36:28|0.3095
11:36:29|0.3095
11:36:30|0.3095
11:36:31|0.3095
11:36:32|0.30947
11:36:34|0.30947
11:36:35|0.30948
11:36:36|0.30947
11:36:37|0.30947
11:36:38|0.30947
11:36:39|0.30921
11:36:40|0.30921
11:36:41|0.30921
11:36:42|0.30943
11:36:43|0.30943
11:36:44|0.30943
11:36:45|0.30943
11:36:46|0.30943
11:36:47|0.30943
11:36:48|0.30943
11:36:49|0.30943
11:36:50|0.30943
11:36:51|0.30943
11:36:52|0.30921
11:36:53|0.30921
11:36:54|0.30921
11:36:55|0.30921
11:36:56|0.30921
11:36:57|0.30921
11:36:58|0.30921
11:36:59|0.30921
11:37:00|0.30921
11:37:01|0.30943
11:37:02|0.30943
11:37:03|0.30921
11:37:04|0.30921
11:37:05|0.30921
11:37:06|0.30921
11:37:07|0.30942
11:37:08|0.30943
11:37:09|0.30943
11:37:10|0.30943
11:37:11|0.30943
11:37:12|0.30971
11:37:13|0.31007
11:37:14|0.31066
11:37:15|0.31065
11:37:16|0.31078
11:37:17|0.31048
11:37:18|0.3109
11:37:19|0.31084
11:37:21|0.31084
11:37:22|0.31084
11:37:23|0.31084
11:37:24|0.31084
11:37:25|0.31084
11:37:26|0.31084
11:37:27|0.31084
11:37:28|0.31084
11:37:29|0.31065
11:37:30|0.31065
11:37:31|0.31065
11:37:32|0.31065
11:37:33|0.31065
11:37:34|0.31065
11:37:35|0.31044
11:37:36|0.31065
11:37:37|0.31065
11:37:38|0.31065
11:37:39|0.31065
11:37:40|0.31065
11:37:41|0.31065
11:37:42|0.31065
11:37:43|0.31065
11:37:44|0.31065
11:37:45|0.3105
11:37:46|0.31057
11:37:47|0.31057
11:37:48|0.31057
11:37:49|0.31062
11:37:50|0.31062
11:37:51|0.31062
11:37:52|0.31062
11:37:53|0.31062
11:37:54|0.31062
11:37:55|0.31062
11:37:56|0.31062
11:37:57|0.31062
11:37:58|0.31062
11:37:59|0.31062
11:38:00|0.31062
11:38:01|0.31062
11:38:02|0.31062
11:38:03|0.31062
11:38:04|0.31062
11:38:05|0.31062
11:38:06|0.31062
11:38:07|0.31062
11:38:08|0.31062
11:38:09|0.31061
11:38:10|0.31061
11:38:11|0.31061
11:38:12|0.31061
11:38:13|0.31061
11:38:14|0.31061
11:38:15|0.31061
11:38:16|0.31061
11:38:17|0.31061
11:38:18|0.31061
11:38:19|0.31061
11:38:20|0.31061
11:38:22|0.31061
11:38:24|0.31061
11:38:25|0.31061
11:38:25|0.31061
11:38:26|0.31061
11:38:28|0.31061
11:38:28|0.31061
11:38:30|0.31061
11:38:30|0.31046
11:38:31|0.31061
11:38:33|0.3111
11:38:33|0.3111
11:38:35|0.3111
11:38:36|0.3111
11:38:36|0.31122
11:38:37|0.31122
11:38:38|0.3112
11:38:40|0.3112
11:38:40|0.3112
11:38:41|0.3112
11:38:42|0.31118
11:38:43|0.31118
11:38:45|0.31115
11:38:45|0.31044
11:38:46|0.31044
11:38:47|0.31044
11:38:48|0.31044
11:38:49|0.31044
11:38:51|0.31044
11:38:52|0.31044
11:38:52|0.31044
11:38:53|0.31115
11:38:55|0.31088
11:38:55|0.31088
11:38:56|0.31088
11:38:57|0.31088
11:38:58|0.31117
11:39:00|0.31117
11:39:00|0.31088
11:39:01|0.31088
11:39:02|0.31088
11:39:03|0.31088
11:39:05|0.31088
11:39:05|0.31088
11:39:06|0.31088
11:39:07|0.31088
11:39:08|0.31087
11:39:09|0.31066
11:39:11|0.31066
11:39:11|0.3106
11:39:12|0.3106
11:39:13|0.31081
11:39:15|0.31081
11:39:15|0.31029
11:39:16|0.31029
11:39:17|0.31029
11:39:19|0.31081
11:39:19|0.31081
11:39:20|0.31081
11:39:23|0.31043
11:39:24|0.31036
11:39:26|0.31036
11:39:27|0.31069
11:39:28|0.31069
11:39:29|0.31077
11:39:30|0.31077
11:39:31|0.31077
11:39:32|0.31077
11:39:33|0.31077
11:39:34|0.31077
11:39:35|0.31077
11:39:36|0.31044
11:39:37|0.31044
11:39:38|0.31044
11:39:39|0.31044
11:39:40|0.31044
11:39:41|0.31044
11:39:42|0.31068
11:39:43|0.31068
11:39:44|0.31068
11:39:44|0.31069
11:39:45|0.31046
11:39:47|0.31069
11:39:48|0.31069
11:39:48|0.31069
11:39:50|0.31069
11:39:51|0.31069
11:39:51|0.31068
11:39:52|0.31068
11:39:54|0.31068
11:39:55|0.31068
11:39:56|0.31068
11:39:57|0.31068
11:39:57|0.31069
11:39:59|0.31069
11:40:00|0.31069
11:40:01|0.31069
11:40:02|0.31068
11:40:03|0.31068
11:40:04|0.31069
11:40:05|0.31069
11:40:06|0.31069
11:40:07|0.31069
11:40:08|0.31069
11:40:09|0.31069
11:40:09|0.31069
11:40:11|0.31044
11:40:13|0.31044
11:40:13|0.31044
11:40:14|0.31044
11:40:15|0.31044
11:40:16|0.31044
11:40:17|0.31044
11:40:18|0.31044
11:40:19|0.31068
11:40:20|0.31062
11:40:21|0.31062
11:40:24|0.31062
11:40:25|0.31069
11:40:27|0.31069
11:40:28|0.31069
11:40:29|0.31069
11:40:30|0.31069
11:40:31|0.31069
11:40:32|0.31069
11:40:33|0.31069
11:40:34|0.31065
11:40:35|0.31065
11:40:36|0.31065
11:40:37|0.31069
11:40:38|0.31069
11:40:39|0.31069
11:40:40|0.31069
11:40:41|0.31069
11:40:42|0.31068
11:40:43|0.31068
11:40:44|0.31068
11:40:45|0.31064
11:40:46|0.31064
11:40:47|0.31068
11:40:48|0.31068
11:40:49|0.31068
11:40:50|0.31068
11:40:51|0.31068
11:40:52|0.31068
11:40:53|0.31068
11:40:54|0.31068
11:40:55|0.31068
11:40:56|0.31068
11:40:57|0.31068
11:40:58|0.31068
11:40:59|0.31068
11:41:00|0.31068
11:41:01|0.31068
11:41:02|0.31064
11:41:03|0.31064
11:41:04|0.31054
11:41:05|0.31054
11:41:06|0.31054
11:41:07|0.31054
11:41:08|0.31054
11:41:09|0.31054
11:41:10|0.31054
11:41:11|0.31047
11:41:12|0.31047
11:41:13|0.31038
11:41:14|0.31044
11:41:15|0.31044
11:41:16|0.31044
11:41:17|0.31044
11:41:18|0.31044
11:41:19|0.31044
11:41:20|0.31044
11:41:21|0.31044
11:41:22|0.31044
11:41:23|0.31044
11:41:24|0.31047
11:41:26|0.31047
11:41:27|0.31047
11:41:29|0.31047
11:41:30|0.31047
11:41:30|0.31044
11:41:31|0.31044
11:41:33|0.31044
11:41:33|0.31044
11:41:34|0.31044
11:41:36|0.31044
11:41:37|0.31044
11:41:38|0.31044
11:41:38|0.31044
11:41:39|0.31054
11:41:40|0.31054
11:41:42|0.31054
11:41:43|0.31054
11:41:44|0.31054
11:41:45|0.31054
11:41:45|0.31054
11:41:46|0.31053
11:41:48|0.31053
11:41:49|0.31064
11:41:49|0.31068
11:41:50|0.31068
11:41:51|0.31069
11:41:53|0.31069
11:41:53|0.31069
11:41:55|0.31069
11:41:56|0.31069
11:41:56|0.31069
11:41:57|0.31069
11:41:58|0.31069
11:41:59|0.31069
11:42:00|0.31069
11:42:01|0.31069
11:42:02|0.31069
11:42:03|0.31069
11:42:04|0.31069
11:42:05|0.31069
11:42:06|0.31069
11:42:07|0.31069
11:42:08|0.31069
11:42:09|0.31054
11:42:11|0.31069
11:42:11|0.31086
11:42:14|0.31086
11:42:14|0.31086
11:42:15|0.31086
11:42:16|0.31088
11:42:17|0.31088
11:42:18|0.31088
11:42:19|0.31069
11:42:20|0.31069
11:42:21|0.31069
11:42:22|0.31069
11:42:23|0.31069
11:42:25|0.31088
11:42:27|0.31088
11:42:28|0.31088
11:42:29|0.31088
11:42:30|0.31088
11:42:31|0.31088
11:42:32|0.31088
11:42:33|0.30934
11:42:34|0.30901
11:42:35|0.30838
11:42:36|0.30838
11:42:37|0.30852
11:42:38|0.30852
11:42:39|0.30852
11:42:40|0.30845
11:42:41|0.30817
11:42:42|0.30777
11:42:43|0.30813
11:42:44|0.30809
11:42:45|0.30809
11:42:46|0.30809
11:42:47|0.30806
11:42:48|0.30812
11:42:49|0.30805
11:42:51|0.3092
11:42:52|0.30886
11:42:53|0.30886
11:42:54|0.30904
11:42:55|0.30904
11:42:56|0.30904
11:42:58|0.30904
11:42:59|0.30904
11:43:00|0.30904
11:43:00|0.30904
11:43:01|0.30904
11:43:03|0.3085
11:43:04|0.30814
11:43:04|0.30853
11:43:05|0.30853
11:43:07|0.30853
11:43:07|0.30853
11:43:08|0.30864
11:43:09|0.30875
11:43:11|0.30875
11:43:11|0.30875
11:43:13|0.30875
11:43:13|0.30875
11:43:14|0.30842
11:43:15|0.30827
11:43:17|0.30842
11:43:17|0.30854
11:43:18|0.30854
11:43:19|0.30854
11:43:20|0.30854
11:43:21|0.30821
11:43:22|0.30821
11:43:23|0.30821
11:43:24|0.30823
11:43:27|0.30814
11:43:28|0.30814
11:43:29|0.30814
11:43:30|0.30843
11:43:31|0.30843
11:43:32|0.3082
11:43:34|0.3082
11:43:35|0.3082
11:43:36|0.3082
11:43:37|0.3082
11:43:38|0.3082
11:43:39|0.30782
11:43:40|0.30782
11:43:40|0.30782
11:43:42|0.30798
11:43:42|0.30798
11:43:44|0.30798
11:43:45|0.30798
11:43:46|0.30818
11:43:47|0.30818
11:43:48|0.30818
11:43:48|0.30848
11:43:49|0.30844
11:43:51|0.30844
11:43:51|0.30819
11:43:53|0.308
11:43:54|0.308
11:43:54|0.308
11:43:55|0.30828
11:43:57|0.30793
11:43:58|0.30825
11:43:59|0.30825
11:44:00|0.308
11:44:01|0.308
11:44:01|0.308
11:44:03|0.308
11:44:03|0.308
11:44:05|0.308
11:44:05|0.30801
11:44:07|0.30801
11:44:08|0.30801
11:44:09|0.30801
11:44:09|0.30801
11:44:10|0.30801
11:44:12|0.30827
11:44:12|0.30771
11:44:14|0.30752
11:44:15|0.30785
11:44:16|0.30786
11:44:17|0.30786
11:44:18|0.30786
11:44:19|0.30786
11:44:19|0.30782
11:44:21|0.30754
11:44:22|0.30775
11:44:23|0.30775
11:44:23|0.30755
11:44:25|0.30775
11:44:26|0.30775
11:44:28|0.30775
11:44:30|0.30755
11:44:31|0.30755
11:44:32|0.30755
11:44:33|0.30755
11:44:34|0.30755
11:44:35|0.30774
11:44:36|0.30774
11:44:37|0.30774
11:44:38|0.30774
11:44:39|0.30774
11:44:40|0.3077
11:44:41|0.3077
11:44:42|0.3077
11:44:43|0.30761
11:44:44|0.30759
11:44:45|0.30734
11:44:46|0.30754
11:44:47|0.30754
11:44:48|0.30754
11:44:49|0.307
11:44:50|0.30752
11:44:51|0.30749
11:44:52|0.30749
11:44:53|0.30749
11:44:54|0.30749
11:44:55|0.30749
11:44:56|0.30749
11:44:57|0.30731
11:44:58|0.30731
11:44:59|0.30731
11:45:00|0.30731
11:45:01|0.30763
11:45:02|0.30773
11:45:03|0.30773
11:45:04|0.3084
11:45:05|0.30815
11:45:06|0.30839
11:45:07|0.30839
11:45:08|0.30839
11:45:09|0.30839
11:45:10|0.30839
11:45:11|0.30839
11:45:12|0.30839
11:45:13|0.30839
11:45:14|0.30829
11:45:15|0.30829
11:45:16|0.30829
11:45:17|0.30829
11:45:18|0.30811
11:45:19|0.30811
11:45:21|0.30811
11:45:21|0.30807
11:45:22|0.30807
11:45:23|0.30807
11:45:24|0.30807
11:45:25|0.30807
11:45:26|0.30807
11:45:28|0.30807
11:45:30|0.30869
11:45:31|0.30868
11:45:33|0.30868
11:45:35|0.30846
11:45:36|0.30846
11:45:37|0.30863
11:45:38|0.30863
11:45:39|0.30863
11:45:40|0.30863
11:45:41|0.30863
11:45:42|0.30852
11:45:43|0.30852
11:45:44|0.30852
11:45:45|0.30852
11:45:46|0.30852
11:45:47|0.30852
11:45:48|0.30852
11:45:49|0.30848
11:45:51|0.30848
11:45:51|0.30847
11:45:52|0.30847
11:45:53|0.30847
11:45:55|0.3077
11:45:56|0.3077
11:45:57|0.3077
11:45:58|0.3077
11:45:59|0.3077
11:45:59|0.30776
11:46:00|0.30776
11:46:01|0.30776
11:46:04|0.30776
11:46:04|0.30799
11:46:05|0.30799
11:46:06|0.30824
11:46:07|0.30824
11:46:08|0.30823
11:46:09|0.30823
11:46:10|0.30823
11:46:11|0.30823
11:46:12|0.3079
11:46:13|0.3079
11:46:14|0.3079
11:46:15|0.30803
11:46:16|0.30802
11:46:17|0.3077
11:46:19|0.3075
11:46:19|0.30803
11:46:21|0.30803
11:46:21|0.30789
11:46:23|0.30789
11:46:24|0.30789
11:46:24|0.3079
11:46:25|0.3079
11:46:26|0.30773
11:46:27|0.3077
11:46:30|0.3077
11:46:30|0.3075
11:46:31|0.30762
11:46:33|0.30762
11:46:33|0.30762
11:46:35|0.30762
11:46:35|0.30739
11:46:36|0.30739
11:46:37|0.30739
11:46:39|0.30739
11:46:40|0.30739
11:46:41|0.30739
11:46:42|0.30762
11:46:43|0.30762
11:46:44|0.30762
11:46:45|0.30762
11:46:46|0.30762
11:46:47|0.30762
11:46:48|0.30762
11:46:49|0.30762
11:46:50|0.30762
11:46:51|0.30762
11:46:52|0.30739
11:46:53|0.30739
11:46:54|0.30739
11:46:55|0.30739
11:46:56|0.30739
11:46:57|0.30739
11:46:58|0.30762
11:46:59|0.30762
11:47:00|0.30762
11:47:01|0.30762
11:47:02|0.30739
11:47:03|0.30739
11:47:04|0.30739
11:47:05|0.30739
11:47:06|0.30739
11:47:07|0.30739
11:47:08|0.30738
11:47:09|0.30759
11:47:10|0.30758
11:47:11|0.30758
11:47:12|0.30758
11:47:13|0.30762
11:47:14|0.30789
11:47:15|0.30789
11:47:16|0.30816
11:47:17|0.30816
11:47:18|0.30816
11:47:19|0.30816
11:47:20|0.30762
11:47:21|0.30775
11:47:22|0.30775
11:47:23|0.30775
11:47:24|0.30775
11:47:25|0.30771
11:47:26|0.30776
11:47:27|0.30776
11:47:28|0.30775
11:47:29|0.30775
11:47:31|0.30775
11:47:33|0.30775
11:47:33|0.30775
11:47:34|0.30758
11:47:35|0.30758
11:47:37|0.30758
11:47:39|0.30775
11:47:40|0.30719
11:47:41|0.30765
11:47:42|0.30765
11:47:43|0.3078
11:47:44|0.3078
11:47:45|0.3078
11:47:46|0.30802
11:47:47|0.30802
11:47:48|0.30812
11:47:49|0.30812
11:47:50|0.30812
11:47:51|0.30812
11:47:52|0.30824
11:47:53|0.30788
11:47:54|0.30816
11:47:55|0.30816
11:47:56|0.30788
11:47:57|0.30788
11:47:58|0.30834
11:47:59|0.30834
11:48:00|0.30834
11:48:01|0.30834
11:48:02|0.3084
11:48:04|0.3084
11:48:04|0.3084
11:48:05|0.3084
11:48:06|0.30827
11:48:08|0.30827
11:48:08|0.30827
11:48:10|0.30839
11:48:10|0.30839
11:48:11|0.30839
11:48:12|0.3084
11:48:15|0.3084
11:48:15|0.3084
11:48:16|0.3084
11:48:18|0.3084
11:48:18|0.3084
11:48:19|0.30839
11:48:20|0.30839
11:48:22|0.30839
11:48:23|0.30839
11:48:23|0.308
11:48:24|0.308
11:48:26|0.308
11:48:26|0.308
11:48:28|0.308
11:48:29|0.308
11:48:30|0.308
11:48:32|0.308
11:48:33|0.308
11:48:34|0.3079
11:48:35|0.3079
11:48:36|0.3079
11:48:37|0.3079
11:48:39|0.3079
11:48:40|0.3079
11:48:41|0.3079
11:48:42|0.3079
11:48:42|0.3079
11:48:43|0.3079
11:48:46|0.3079
11:48:46|0.3079
11:48:47|0.3079
11:48:48|0.3079
11:48:49|0.3079
11:48:50|0.30804
11:48:51|0.30804
11:48:53|0.30804
11:48:53|0.30804
11:48:55|0.30804
11:48:55|0.30804
11:48:56|0.30804
11:48:58|0.30804
11:48:59|0.30804
11:48:59|0.30804
11:49:00|0.3084
11:49:01|0.3084
11:49:02|0.30808
11:49:03|0.30808
11:49:04|0.30808
11:49:05|0.308
11:49:06|0.308
11:49:07|0.308
11:49:08|0.30842
11:49:09|0.30843
11:49:10|0.30843
11:49:11|0.30843
11:49:12|0.30841
11:49:13|0.30841
11:49:15|0.30841
11:49:15|0.30841
11:49:16|0.30841
11:49:17|0.30802
11:49:19|0.30804
11:49:21|0.30843
11:49:21|0.30848
11:49:22|0.30848
11:49:23|0.30848
11:49:24|0.30848
11:49:25|0.30848
11:49:26|0.30848
11:49:28|0.30839
11:49:28|0.30843
11:49:29|0.30843
11:49:30|0.30843
11:49:32|0.30843
11:49:33|0.30843
11:49:35|0.30843
11:49:37|0.30843
11:49:37|0.30808
11:49:39|0.30808
11:49:39|0.30808
11:49:40|0.30841
11:49:41|0.30861
11:49:42|0.30852
11:49:44|0.30852
11:49:44|0.30852
11:49:46|0.30815
11:49:46|0.30815
11:49:48|0.30852
11:49:49|0.30852
11:49:51|0.30852
11:49:51|0.30808
11:49:52|0.30808
11:49:53|0.30808
11:49:54|0.30808
11:49:55|0.30808
11:49:56|0.30808
11:49:57|0.30808
11:49:58|0.30808
11:49:59|0.30848
11:50:00|0.30848
11:50:01|0.30848
11:50:02|0.30848
11:50:03|0.30848
11:50:04|0.30848
11:50:05|0.30848
11:50:06|0.30848
11:50:07|0.30849
11:50:08|0.30849
11:50:09|0.30849
11:50:10|0.30849
11:50:12|0.30821
11:50:12|0.30821
11:50:13|0.30821
11:50:14|0.30825
11:50:16|0.30807
11:50:16|0.30807
11:50:17|0.30807
11:50:18|0.30807
11:50:19|0.30807
11:50:20|0.30807
11:50:21|0.30836
11:50:22|0.30852
11:50:23|0.30852
11:50:24|0.30852
11:50:25|0.30852
11:50:27|0.30852
11:50:27|0.3089
11:50:28|0.30885
11:50:29|0.30885
11:50:30|0.30885
11:50:31|0.30885
11:50:32|0.30885
11:50:33|0.30885
11:50:34|0.30885
11:50:36|0.30885
11:50:36|0.30885
11:50:37|0.30885
11:50:38|0.30885
11:50:39|0.30885
11:50:40|0.30885
11:50:42|0.30885
11:50:43|0.30885
11:50:44|0.30856
11:50:45|0.30856
11:50:47|0.30856
11:50:48|0.30856
11:50:49|0.30856
11:50:50|0.30856
11:50:50|0.30856
11:50:53|0.30856
11:50:53|0.30856
11:50:54|0.30856
11:50:55|0.3087
11:50:56|0.3087
11:50:58|0.3087
11:50:58|0.3087
11:51:00|0.3087
11:51:00|0.3087
11:51:01|0.30849
11:51:02|0.30849
11:51:04|0.30875
11:51:05|0.30849
11:51:05|0.30849
11:51:07|0.30849
11:51:07|0.3087
11:51:08|0.3087
11:51:09|0.3087
11:51:10|0.3087
11:51:11|0.30849
11:51:12|0.30849
11:51:13|0.30849
11:51:15|0.30843
11:51:16|0.30869
11:51:16|0.30869
11:51:17|0.30869
11:51:19|0.30869
11:51:19|0.3087
11:51:21|0.3087
11:51:21|0.3087
11:51:23|0.30872
11:51:23|0.30872
11:51:24|0.30872
11:51:26|0.30872
11:51:26|0.30872
11:51:27|0.30872
11:51:28|0.3087
11:51:29|0.3087
11:51:31|0.3087
11:51:31|0.30882
11:51:32|0.3089
11:51:35|0.3089
11:51:36|0.30874
11:51:37|0.30896
11:51:38|0.30896
11:51:39|0.30896
11:51:40|0.30891
11:51:41|0.30891
11:51:42|0.30891
11:51:43|0.30891
11:51:44|0.30891
11:51:45|0.30891
11:51:47|0.30891
11:51:49|0.30891
11:51:49|0.30891
11:51:50|0.30891
11:51:52|0.30891
11:51:52|0.30891
11:51:53|0.30891
11:51:54|0.30891
11:51:55|0.30889
11:51:57|0.30889
11:51:57|0.30889
11:51:59|0.30889
11:52:00|0.30889
11:52:01|0.30889
11:52:02|0.30889
11:52:02|0.30889
11:52:04|0.30889
11:52:05|0.30889
11:52:06|0.30889
11:52:07|0.30898
11:52:07|0.30888
11:52:09|0.30888
11:52:10|0.30888
11:52:11|0.30888
11:52:12|0.30888
11:52:12|0.30888
11:52:14|0.30889
11:52:15|0.30874
11:52:16|0.30872
11:52:17|0.30832
11:52:18|0.30832
11:52:19|0.30832
11:52:19|0.30832
11:52:22|0.30833
11:52:22|0.30829
11:52:23|0.30829
11:52:25|0.30829
11:52:25|0.30829
11:52:27|0.30829
11:52:27|0.30829
11:52:29|0.30829
11:52:29|0.30847
11:52:30|0.30847
11:52:31|0.30847
11:52:32|0.30847
11:52:34|0.30847
11:52:34|0.30847
11:52:36|0.30847
11:52:38|0.30832
11:52:39|0.30847
11:52:40|0.30847
11:52:41|0.30847
11:52:42|0.30847
11:52:43|0.30847
11:52:45|0.30847
11:52:46|0.30847
11:52:47|0.30847
11:52:49|0.30847
11:52:49|0.30847
11:52:50|0.30847
11:52:51|0.30846
11:52:54|0.30842
11:52:54|0.30842
11:52:55|0.30846
11:52:58|0.30847
11:52:58|0.3086
11:52:59|0.3086
11:53:00|0.3086
11:53:01|0.30829
11:53:02|0.30829
11:53:03|0.30847
11:53:04|0.30847
11:53:05|0.30807
11:53:06|0.30807
11:53:07|0.30807
11:53:08|0.30802
11:53:09|0.30802
11:53:10|0.30802
11:53:11|0.30802
11:53:12|0.30802
11:53:13|0.30802
11:53:14|0.30802
11:53:16|0.30802
11:53:16|0.30802
11:53:17|0.30802
11:53:19|0.30802
11:53:19|0.30802
11:53:20|0.30838
11:53:21|0.30838
11:53:22|0.30838
11:53:23|0.30838
11:53:24|0.30838
11:53:25|0.30838
11:53:26|0.30845
11:53:27|0.30845
11:53:28|0.30845
11:53:29|0.30845
11:53:30|0.30845
11:53:31|0.30845
11:53:32|0.30845
11:53:33|0.30806
11:53:34|0.30806
11:53:35|0.30806
11:53:37|0.30806
11:53:38|0.30834
11:53:39|0.30834
11:53:41|0.30834
11:53:42|0.30803
11:53:42|0.30803
11:53:43|0.30803
11:53:44|0.30803
11:53:46|0.30803
11:53:47|0.30803
11:53:48|0.30803
11:53:49|0.30803
11:53:50|0.30803
11:53:51|0.30803
11:53:52|0.30803
11:53:53|0.30803
11:53:54|0.30803
11:53:55|0.30803
11:53:56|0.30785
11:53:57|0.30785
11:53:58|0.30819
11:53:59|0.30778
11:54:01|0.30778
11:54:01|0.30778
11:54:02|0.30778
11:54:03|0.30778
11:54:05|0.30778
11:54:05|0.30778
11:54:06|0.30822
11:54:08|0.30822
11:54:08|0.30822
11:54:09|0.30822
11:54:10|0.30822
11:54:12|0.30822
11:54:12|0.30822
11:54:13|0.30822
11:54:14|0.30822
11:54:15|0.30802
11:54:16|0.30802
11:54:17|0.30802
11:54:18|0.30802
11:54:19|0.30783
11:54:20|0.30805
11:54:21|0.30804
11:54:22|0.30803
11:54:23|0.30719
11:54:24|0.30719
11:54:25|0.30719
11:54:26|0.30719
11:54:27|0.30719
11:54:28|0.30761
11:54:29|0.30761
11:54:30|0.30761
11:54:31|0.30761
11:54:32|0.30799
11:54:33|0.30761
11:54:34|0.30761
11:54:35|0.30761
11:54:37|0.30726
11:54:38|0.30726
11:54:40|0.30728
11:54:42|0.30728
11:54:43|0.3077
11:54:44|0.30766
11:54:45|0.30766
11:54:45|0.30728
11:54:47|0.30728
11:54:48|0.30728
11:54:49|0.30728
11:54:50|0.30728
11:54:50|0.30728
11:54:51|0.30728
11:54:54|0.30728
11:54:54|0.30728
11:54:55|0.30728
11:54:56|0.30728
11:54:57|0.30727
11:54:58|0.30727
11:54:59|0.30727
11:55:01|0.30727
11:55:01|0.30727
11:55:02|0.30727
11:55:03|0.30727
11:55:04|0.30727
11:55:05|0.30761
11:55:06|0.30714
11:55:07|0.30714
11:55:08|0.30714
11:55:09|0.30714
11:55:10|0.30714
11:55:11|0.30746
11:55:13|0.30746
11:55:13|0.30746
11:55:14|0.30738
11:55:15|0.307
11:55:16|0.30727
11:55:17|0.30727
11:55:18|0.3071
11:55:19|0.30726
11:55:20|0.30726
11:55:22|0.30698
11:55:22|0.30698
11:55:23|0.30698
11:55:24|0.30712
11:55:26|0.30712
11:55:26|0.30722
11:55:27|0.30722
11:55:28|0.30699
11:55:29|0.30699
11:55:30|0.30699
11:55:31|0.30699
11:55:32|0.30699
11:55:33|0.3069
11:55:35|0.30692
11:55:36|0.30699
11:55:36|0.30699
11:55:39|0.30699
11:55:40|0.30699
11:55:41|0.30677
11:55:42|0.30677
11:55:43|0.30677
11:55:45|0.3069
11:55:46|0.3069
11:55:47|0.3069
11:55:48|0.3069
11:55:49|0.3069
11:55:50|0.3069
11:55:51|0.30695
11:55:52|0.30699
11:55:53|0.30699
11:55:54|0.30699
11:55:55|0.30699
11:55:55|0.30699
11:55:57|0.30684
11:55:58|0.30684
11:55:59|0.30684
11:56:00|0.30684
11:56:01|0.30684
11:56:02|0.30699
11:56:03|0.30699
11:56:04|0.30684
11:56:05|0.30698
11:56:06|0.30677
11:56:07|0.30677
11:56:08|0.30698
11:56:09|0.30684
11:56:10|0.30684
11:56:11|0.30684
11:56:12|0.30684
11:56:13|0.30684
11:56:14|0.30684
11:56:14|0.30684
11:56:16|0.30684
11:56:16|0.30684
11:56:18|0.30684
11:56:19|0.30684
11:56:20|0.30699
11:56:20|0.30742
11:56:22|0.3074
11:56:23|0.30746
11:56:24|0.30746
11:56:25|0.30746
11:56:26|0.30746
11:56:27|0.30746
11:56:27|0.30746
11:56:28|0.30746
11:56:29|0.30746
11:56:31|0.30724
11:56:31|0.30724
11:56:33|0.30724
11:56:34|0.30724
11:56:35|0.30724
11:56:35|0.30724
11:56:36|0.30745
11:56:37|0.30729
11:56:40|0.30729
11:56:42|0.30724
11:56:43|0.30724
11:56:44|0.30746
11:56:45|0.30746
11:56:46|0.30746
11:56:47|0.30727
11:56:48|0.30746
11:56:49|0.30746
11:56:50|0.30746
11:56:51|0.30746
11:56:52|0.30746
11:56:53|0.30746
11:56:54|0.30746
11:56:55|0.30746
11:56:56|0.30746
11:56:57|0.30746
11:56:58|0.30746
11:56:59|0.30746
11:57:00|0.30746
11:57:01|0.30746
11:57:02|0.30746
11:57:03|0.30746
11:57:04|0.30746
11:57:06|0.30746
11:57:06|0.30732
11:57:08|0.30732
11:57:09|0.30732
11:57:10|0.30732
11:57:10|0.30732
11:57:12|0.30746
11:57:13|0.30746
11:57:15|0.30746
11:57:15|0.30696
11:57:16|0.30696
11:57:19|0.30696
11:57:19|0.30723
11:57:20|0.30723
11:57:21|0.30723
11:57:22|0.30723
11:57:23|0.30723
11:57:24|0.30723
11:57:25|0.30723
11:57:26|0.30722
11:57:27|0.30722
11:57:28|0.30722
11:57:29|0.30722
11:57:30|0.30722
11:57:31|0.30695
11:57:32|0.30695
11:57:33|0.30695
11:57:34|0.30695
11:57:35|0.30695
11:57:36|0.30695
11:57:37|0.30695
11:57:38|0.30695
11:57:40|0.30695
11:57:42|0.30712
11:57:44|0.30712
11:57:44|0.30712
11:57:46|0.30695
11:57:46|0.30695
11:57:47|0.30695
11:57:49|0.30695
11:57:50|0.30695
11:57:50|0.3069
11:57:53|0.30689
11:57:53|0.3069
11:57:54|0.30699
11:57:55|0.30699
11:57:56|0.30699
11:57:57|0.30699
11:57:59|0.30695
11:58:00|0.30695
11:58:01|0.30695
11:58:02|0.30695
11:58:03|0.30695
11:58:04|0.30695
11:58:05|0.30695
11:58:06|0.30695
11:58:07|0.30689
11:58:08|0.30689
11:58:09|0.30689
11:58:10|0.30689
11:58:11|0.30689
11:58:12|0.30689
11:58:13|0.3069
11:58:14|0.30661
11:58:15|0.3068
11:58:16|0.3068
11:58:17|0.3068
11:58:18|0.30679
11:58:19|0.30679
11:58:20|0.30679
11:58:21|0.30679
11:58:22|0.30679
11:58:23|0.30679
11:58:24|0.30679
11:58:25|0.30674
11:58:26|0.30674
11:58:27|0.30671
11:58:28|0.30671
11:58:29|0.30604
11:58:30|0.3063
11:58:31|0.3063
11:58:32|0.30604
11:58:33|0.30604
11:58:34|0.30586
11:58:35|0.30615
11:58:36|0.30614
11:58:37|0.3061
11:58:38|0.3061
11:58:39|0.30608
11:58:40|0.30608
11:58:42|0.30605
11:58:43|0.30605
11:58:44|0.30605
11:58:46|0.30628
11:58:48|0.30647
11:58:49|0.30647
11:58:50|0.30607
11:58:51|0.30607
11:58:53|0.30587
11:58:53|0.30587
11:58:54|0.30587
11:58:55|0.30624
11:58:56|0.30649
11:58:58|0.30646
11:58:58|0.30611
11:59:00|0.30611
11:59:00|0.30625
11:59:02|0.30625
11:59:02|0.30625
11:59:03|0.30626
11:59:04|0.30626
11:59:06|0.30626
11:59:07|0.30626
11:59:08|0.30626
11:59:09|0.30626
11:59:09|0.30625
11:59:11|0.30625
11:59:12|0.30596
11:59:13|0.30596
11:59:14|0.3062
11:59:14|0.30596
11:59:16|0.30568
11:59:16|0.30568
11:59:18|0.30568
11:59:18|0.30568
11:59:19|0.30571
11:59:21|0.30571
11:59:21|0.30571
11:59:23|0.30605
11:59:23|0.30605
11:59:25|0.30571
11:59:25|0.30571
11:59:27|0.30571
11:59:28|0.30571
11:59:29|0.30571
11:59:29|0.306
11:59:31|0.30571
11:59:32|0.30571
11:59:33|0.30571
11:59:34|0.306
11:59:35|0.30601
11:59:35|0.30601
11:59:37|0.30582
11:59:37|0.30575
11:59:38|0.30575
11:59:40|0.30617
11:59:41|0.3062
11:59:43|0.3062
11:59:44|0.3062
11:59:44|0.30621
11:59:45|0.30621
11:59:47|0.30621
11:59:48|0.30621
11:59:49|0.30621
11:59:51|0.30583
11:59:51|0.30583
11:59:52|0.30583
11:59:53|0.30583
11:59:54|0.30583
11:59:56|0.30583
11:59:56|0.30583
11:59:58|0.30583
12:00:00|0.30583
12:00:00|0.30583
12:00:02|0.30583
12:00:03|0.30583
12:00:04|0.30583
12:00:05|0.30613
12:00:06|0.30613
12:00:06|0.30616
12:00:07|0.30616
12:00:09|0.30616
12:00:10|0.3062
12:00:11|0.30626
12:00:11|0.30626
12:00:13|0.30555
12:00:14|0.30573
12:00:15|0.30579
12:00:16|0.30577
12:00:17|0.30577
12:00:17|0.30588
12:00:19|0.30588
12:00:19|0.30588
12:00:21|0.30588
12:00:22|0.30583
12:00:23|0.30589
12:00:24|0.30569
12:00:24|0.30569
12:00:26|0.30569
12:00:26|0.306
12:00:27|0.306
12:00:29|0.306
12:00:29|0.306
12:00:30|0.306
12:00:31|0.30705
12:00:32|0.30705
12:00:33|0.30698
12:00:34|0.30698
12:00:36|0.30693
12:00:37|0.30693
12:00:38|0.30693
12:00:39|0.30696
12:00:40|0.30721
12:00:41|0.30701
12:00:42|0.3066
12:00:43|0.3066
12:00:45|0.30685
12:00:46|0.30685
12:00:47|0.30685
12:00:47|0.30685
12:00:49|0.30685
12:00:49|0.3069
12:00:51|0.3069
12:00:52|0.3069
12:00:54|0.30689
12:00:54|0.30661
12:00:55|0.30661
12:00:56|0.30689
12:00:57|0.30689
12:00:58|0.30658
12:00:59|0.30634
12:01:00|0.30653
12:01:01|0.3063
12:01:03|0.3063
12:01:04|0.30652
12:01:05|0.30654
12:01:06|0.30675
12:01:07|0.30675
12:01:08|0.30675
12:01:09|0.30639
12:01:10|0.30652
12:01:11|0.30652
12:01:12|0.30652
12:01:13|0.30652
12:01:14|0.30671
12:01:15|0.30671
12:01:16|0.30671
12:01:17|0.30672
12:01:18|0.30672
12:01:19|0.30652
12:01:20|0.30669
12:01:21|0.30669
12:01:22|0.30699
12:01:23|0.30653
12:01:24|0.30653
12:01:25|0.30653
12:01:26|0.30653
12:01:27|0.30699
12:01:28|0.30671
12:01:29|0.30671
12:01:30|0.30671
12:01:31|0.30697
12:01:32|0.30697
12:01:33|0.30697
12:01:34|0.30723
12:01:35|0.30708
12:01:36|0.3072
12:01:37|0.30725
12:01:38|0.30725
12:01:39|0.30725
12:01:40|0.3072
12:01:41|0.307
12:01:42|0.30723
12:01:43|0.30723
12:01:44|0.30723
12:01:46|0.30723
12:01:46|0.30692
12:01:49|0.30659
12:01:51|0.30659
12:01:52|0.30659
12:01:53|0.30659
12:01:54|0.30659
12:01:54|0.30693
12:01:56|0.30693
12:01:57|0.30693
12:01:57|0.30693
12:01:58|0.30693
12:01:59|0.30693
12:02:00|0.30693
12:02:01|0.30693
12:02:03|0.30663
12:02:03|0.30663
12:02:04|0.30663
12:02:05|0.30663
12:02:06|0.30663
12:02:07|0.30663
12:02:09|0.30663
12:02:09|0.30663
12:02:10|0.30661
12:02:11|0.30684
12:02:12|0.30684
12:02:13|0.30684
12:02:14|0.30684
12:02:15|0.30684
12:02:16|0.30684
12:02:17|0.30684
12:02:18|0.30684
12:02:20|0.30684
12:02:20|0.30684
12:02:22|0.30684
12:02:22|0.30684
12:02:24|0.30684
12:02:24|0.307
12:02:26|0.30653
12:02:27|0.30653
12:02:27|0.30653
12:02:29|0.30653
12:02:30|0.30653
12:02:31|0.30653
12:02:32|0.30659
12:02:33|0.30689
12:02:34|0.30699
12:02:35|0.30699
12:02:36|0.30699
12:02:37|0.30699
12:02:38|0.30684
12:02:39|0.30684
12:02:40|0.30684
12:02:41|0.30684
12:02:42|0.30684
12:02:43|0.30684
12:02:45|0.30684
12:02:47|0.30684
12:02:49|0.30684
12:02:49|0.30683
12:02:51|0.30689
12:02:53|0.30689
12:02:54|0.307
12:02:55|0.30699
12:02:56|0.30699
12:02:57|0.30699
12:02:58|0.30699
12:02:59|0.30644
12:03:00|0.30681
12:03:01|0.30681
12:03:02|0.30681
12:03:03|0.30681
12:03:05|0.30681
12:03:06|0.30675
12:03:07|0.30675
12:03:08|0.30675
12:03:08|0.30675
12:03:10|0.30675
12:03:10|0.30683
12:03:12|0.30683
12:03:12|0.30683
12:03:14|0.30646
12:03:16|0.30646
12:03:16|0.30682
12:03:17|0.30682
12:03:19|0.30682
12:03:19|0.30682
12:03:20|0.30675
12:03:22|0.30675
12:03:22|0.30675
12:03:23|0.30674
12:03:24|0.30674
12:03:26|0.30674
12:03:27|0.30674
12:03:28|0.30674
12:03:28|0.30675
12:03:30|0.30675
12:03:30|0.30675
12:03:31|0.30675
12:03:32|0.30644
12:03:34|0.30644
12:03:34|0.30644
12:03:35|0.30644
12:03:36|0.30644
12:03:37|0.30644
12:03:38|0.30644
12:03:39|0.30644
12:03:40|0.30644
12:03:41|0.30644
12:03:42|0.30644
12:03:43|0.30644
12:03:44|0.30675
12:03:47|0.30675
12:03:48|0.30675
12:03:49|0.30675
12:03:50|0.30675
12:03:51|0.30675
12:03:52|0.30675
12:03:53|0.30675
12:03:55|0.30675
12:03:56|0.30675
12:03:57|0.30675
12:03:58|0.30675
12:03:59|0.30675
12:04:00|0.30675
12:04:01|0.30675
12:04:03|0.30675
12:04:04|0.30675
12:04:04|0.30675
12:04:06|0.30671
12:04:06|0.30671
12:04:07|0.30671
12:04:08|0.3067
12:04:09|0.3067
12:04:10|0.3067
12:04:11|0.3066
12:04:13|0.3066
12:04:13|0.3066
12:04:14|0.3066
12:04:15|0.3066
12:04:17|0.3066
12:04:17|0.3066
12:04:18|0.3067
12:04:19|0.3067
12:04:20|0.3067
12:04:21|0.3066
12:04:23|0.3066
12:04:24|0.3066
12:04:24|0.3066
12:04:26|0.3066
12:04:26|0.3066
12:04:28|0.30661
12:04:28|0.30661
12:04:29|0.30681
12:04:30|0.3067
12:04:32|0.30671
12:04:32|0.30671
12:04:33|0.30671
12:04:34|0.30681
12:04:35|0.30681
12:04:36|0.30681
12:04:39|0.30681
12:04:39|0.30681
12:04:40|0.30681
12:04:41|0.30681
12:04:42|0.30681
12:04:44|0.30681
12:04:45|0.30681
12:04:46|0.30681
12:04:48|0.30681
12:04:49|0.30681
12:04:50|0.30681
12:04:52|0.30681
12:04:53|0.30681
12:04:55|0.30681
12:04:55|0.30681
12:04:57|0.3067
12:04:57|0.3066
12:04:58|0.3066
12:04:59|0.3066
12:05:00|0.3066
12:05:01|0.3066
12:05:02|0.3066
12:05:03|0.3068
12:05:04|0.30659
12:05:05|0.30659
12:05:07|0.30659
12:05:08|0.30659
12:05:09|0.30659
12:05:10|0.30659
12:05:11|0.30659
12:05:12|0.3068
12:05:13|0.30681
12:05:14|0.30681
12:05:15|0.30681
12:05:16|0.30681
12:05:17|0.30681
12:05:18|0.30681
12:05:20|0.30681
12:05:20|0.30681
12:05:21|0.30681
12:05:22|0.30681
12:05:24|0.30681
12:05:25|0.3068
12:05:26|0.30665
12:05:27|0.30665
12:05:27|0.30694
12:05:28|0.30694
12:05:30|0.30694
12:05:31|0.30694
12:05:32|0.30694
12:05:32|0.30694
12:05:33|0.30694
12:05:36|0.30694
12:05:36|0.30694
12:05:38|0.30694
12:05:38|0.30665
12:05:39|0.30665
12:05:42|0.30665
12:05:42|0.30665
12:05:43|0.30665
12:05:44|0.30665
12:05:45|0.30665
12:05:46|0.30665
12:05:48|0.30665
12:05:49|0.30665
12:05:51|0.30692
12:05:52|0.30692
12:05:54|0.30692
12:05:56|0.30692
12:05:56|0.30692
12:05:58|0.30692
12:05:59|0.30692
12:06:00|0.30692
12:06:01|0.30692
12:06:02|0.30692
12:06:03|0.30692
12:06:04|0.30692
12:06:05|0.30692
12:06:06|0.30692
12:06:07|0.30692
12:06:08|0.30683
12:06:09|0.30683
12:06:10|0.30683
12:06:11|0.30683
12:06:12|0.30683
12:06:13|0.30683
12:06:14|0.30684
12:06:15|0.30684
12:06:16|0.30684
12:06:17|0.30684
12:06:18|0.30684
12:06:19|0.30692
12:06:20|0.30692
12:06:21|0.30693
12:06:22|0.30693
12:06:23|0.30693
12:06:24|0.30693
12:06:25|0.30693
12:06:27|0.30693
12:06:27|0.30693
12:06:28|0.30693
12:06:29|0.30693
12:06:30|0.30693
12:06:31|0.30693
12:06:32|0.30693
12:06:33|0.30693
12:06:34|0.30693
12:06:35|0.30693
12:06:36|0.30693
12:06:37|0.30693
12:06:38|0.30693
12:06:39|0.30693
12:06:40|0.30697
12:06:41|0.30693
12:06:42|0.30693
12:06:43|0.30693
12:06:44|0.30693
12:06:45|0.30693
12:06:46|0.30693
12:06:47|0.30693
12:06:49|0.30693
12:06:51|0.307
12:06:53|0.30693
12:06:55|0.30693
12:06:55|0.30693
12:06:56|0.30693
12:06:57|0.30693
12:06:59|0.30693
12:07:01|0.307
12:07:02|0.307
12:07:02|0.30692
12:07:04|0.30692
12:07:05|0.307
12:07:06|0.307
12:07:07|0.307
12:07:08|0.307
12:07:09|0.307
12:07:10|0.307
12:07:11|0.30692
12:07:12|0.30692
12:07:13|0.307
12:07:14|0.307
12:07:15|0.30692
12:07:16|0.30692
12:07:17|0.30692
12:07:18|0.30692
12:07:19|0.30692
12:07:20|0.307
12:07:21|0.307
12:07:22|0.307
12:07:23|0.30692
12:07:24|0.30692
12:07:25|0.30692
12:07:26|0.30692
12:07:27|0.30692
12:07:28|0.30692
12:07:29|0.30692
12:07:30|0.30699
12:07:31|0.30699
12:07:32|0.30712
12:07:33|0.30703
12:07:34|0.30703
12:07:35|0.30703
12:07:36|0.30703
12:07:37|0.30703
12:07:39|0.30703
12:07:40|0.30704
12:07:40|0.30704
12:07:42|0.30704
12:07:43|0.30704
12:07:44|0.30725
12:07:45|0.30694
12:07:45|0.30694
12:07:46|0.30694
12:07:48|0.30694
12:07:49|0.30694
12:07:51|0.30724
12:07:53|0.30724
12:07:54|0.30724
12:07:54|0.30724
12:07:55|0.30724
12:07:57|0.30692
12:07:58|0.30692
12:07:59|0.30692
12:08:00|0.30692
12:08:01|0.30692
12:08:02|0.30692
12:08:03|0.30692
12:08:04|0.30692
12:08:05|0.30692
12:08:06|0.30692
12:08:07|0.30692
12:08:08|0.30692
12:08:09|0.30692
12:08:10|0.30692
12:08:11|0.30692
12:08:13|0.30692
12:08:14|0.30692
12:08:15|0.30692
12:08:17|0.30692
12:08:17|0.30704
12:08:18|0.30704
12:08:20|0.30704
12:08:21|0.30704
12:08:22|0.30704
12:08:22|0.30704
12:08:23|0.30704
12:08:24|0.30704
12:08:25|0.30704
12:08:26|0.30693
12:08:27|0.30693
12:08:29|0.30721
12:08:29|0.30721
12:08:30|0.30721
12:08:31|0.30721
12:08:33|0.30721
12:08:33|0.30721
12:08:34|0.30721
12:08:36|0.3072
12:08:36|0.3072
12:08:37|0.3072
12:08:38|0.3072
12:08:39|0.3072
12:08:40|0.3072
12:08:41|0.3072
12:08:42|0.30692
12:08:43|0.3072
12:08:44|0.3072
12:08:45|0.3072
12:08:46|0.3072
12:08:47|0.3072
12:08:48|0.3072
12:08:49|0.3072
12:08:52|0.30719
12:08:53|0.30719
12:08:53|0.30692
12:08:55|0.30692
12:08:56|0.30692
12:08:57|0.30718
12:08:58|0.30719
12:08:59|0.30718
12:09:00|0.30718
12:09:01|0.30718
12:09:02|0.30718
12:09:03|0.30718
12:09:04|0.30718
12:09:05|0.30718
12:09:06|0.30718
12:09:07|0.30718
12:09:08|0.30692
12:09:09|0.30717
12:09:10|0.30717
12:09:12|0.30717
12:09:13|0.30717
12:09:14|0.30717
12:09:14|0.30717
12:09:16|0.30717
12:09:17|0.30717
12:09:18|0.30717
12:09:19|0.30717
12:09:20|0.30717
12:09:20|0.30718
12:09:22|0.30718
12:09:23|0.30718
12:09:23|0.30718
12:09:24|0.30718
12:09:26|0.30718
12:09:27|0.30718
12:09:28|0.30718
12:09:29|0.30718
12:09:30|0.30718
12:09:31|0.30718
12:09:32|0.30718
12:09:33|0.30718
12:09:34|0.30718
12:09:35|0.30718
12:09:36|0.30718
12:09:36|0.30714
12:09:38|0.30714
12:09:38|0.30714
12:09:40|0.30714
12:09:41|0.3069
12:09:42|0.3069
12:09:43|0.3069
12:09:44|0.3069
12:09:45|0.30712
12:09:46|0.30712
12:09:47|0.30712
12:09:48|0.30712
12:09:49|0.30712
12:09:50|0.30712
12:09:51|0.30712
12:09:53|0.30712
12:09:55|0.30712
12:09:57|0.30712
12:09:58|0.30712
12:09:58|0.30712
12:09:59|0.30712
12:10:01|0.30712
12:10:01|0.30712
12:10:02|0.30711
12:10:03|0.30711
12:10:05|0.30711
12:10:07|0.3071
12:10:08|0.3071
12:10:09|0.3071
12:10:10|0.3071
12:10:12|0.3071
12:10:12|0.3071
12:10:13|0.3071
12:10:15|0.3071
12:10:15|0.3071
12:10:16|0.3071
12:10:18|0.3071
12:10:18|0.3071
12:10:19|0.3071
12:10:21|0.3071
12:10:21|0.3071
12:10:22|0.30711
12:10:24|0.3072
12:10:24|0.3072
12:10:25|0.3072
12:10:26|0.3071
12:10:28|0.3071
12:10:28|0.3071
12:10:29|0.3071
12:10:31|0.3071
12:10:31|0.3071
12:10:32|0.3071
12:10:33|0.3071
12:10:34|0.3071
12:10:35|0.3069
12:10:36|0.3069
12:10:37|0.3069
12:10:38|0.3069
12:10:39|0.3069
12:10:40|0.3069
12:10:42|0.3069
12:10:43|0.3069
12:10:43|0.3069
12:10:44|0.30679
12:10:46|0.30674
12:10:47|0.30705
12:10:47|0.3071
12:10:48|0.3071
12:10:50|0.3072
12:10:50|0.3072
12:10:52|0.30679
12:10:54|0.30679
12:10:55|0.30679
12:10:56|0.30679
12:10:57|0.30679
12:10:58|0.30679
12:10:59|0.30679
12:11:01|0.30679
12:11:01|0.30718
12:11:02|0.30718
12:11:04|0.30718
12:11:05|0.30718
12:11:06|0.30717
12:11:07|0.30717
12:11:08|0.30717
12:11:08|0.30717
12:11:10|0.30717
12:11:11|0.30717
12:11:12|0.3069
12:11:14|0.3069
12:11:14|0.30717
12:11:15|0.3069
12:11:17|0.3069
12:11:18|0.3069
12:11:18|0.30718
12:11:19|0.30718
12:11:20|0.30718
12:11:22|0.30718
12:11:22|0.30718
12:11:23|0.30718
12:11:24|0.30718
12:11:26|0.3072
12:11:26|0.3072
12:11:28|0.3072
12:11:28|0.3072
12:11:30|0.3072
12:11:30|0.3072
12:11:31|0.3072
12:11:32|0.3072
12:11:34|0.30712
12:11:35|0.30712
12:11:36|0.30712
12:11:37|0.30712
12:11:38|0.3072
12:11:38|0.3072
12:11:40|0.3072
12:11:41|0.3072
12:11:41|0.30749
12:11:43|0.3076
12:11:43|0.3076
12:11:45|0.3076
12:11:45|0.30801
12:11:46|0.308
12:11:47|0.308
12:11:48|0.308
12:11:49|0.308
12:11:50|0.30807
12:11:51|0.30807
12:11:53|0.30824
12:11:55|0.30824
12:11:56|0.3083
12:11:58|0.3083
12:11:59|0.31
12:12:01|0.30856
12:12:01|0.30876
12:12:02|0.30891
12:12:04|0.30891
12:12:04|0.30864
12:12:05|0.3089
12:12:06|0.3089
12:12:08|0.3089
12:12:08|0.30923
12:12:09|0.30923
12:12:10|0.3091
12:12:11|0.30851
12:12:13|0.30824
12:12:13|0.30824
12:12:15|0.30846
12:12:16|0.30897
12:12:16|0.3089
12:12:18|0.30857
12:12:19|0.30857
12:12:19|0.30857
12:12:20|0.30836
12:12:21|0.30868
12:12:22|0.3085
12:12:23|0.3085
12:12:25|0.3085
12:12:25|0.30884
12:12:26|0.30916
12:12:27|0.30897
12:12:28|0.30897
12:12:29|0.3093
12:12:30|0.3093
12:12:31|0.3093
12:12:32|0.3093
12:12:33|0.3093
12:12:36|0.30912
12:12:36|0.3093
12:12:37|0.3093
12:12:38|0.3093
12:12:40|0.3093
12:12:40|0.3093
12:12:41|0.3091
12:12:42|0.30889
12:12:43|0.30889
12:12:44|0.30889
12:12:45|0.30897
12:12:46|0.30885
12:12:48|0.30885
12:12:49|0.3082
12:12:50|0.30884
12:12:51|0.31
12:12:52|0.30897
12:12:53|0.30897
12:12:54|0.30897
12:12:56|0.30873
12:12:57|0.30878
12:12:59|0.3092
12:13:00|0.3092
12:13:01|0.3092
12:13:03|0.30912
12:13:04|0.30912
12:13:05|0.30912
12:13:05|0.30912
12:13:07|0.30912
12:13:07|0.30909
12:13:09|0.30906
12:13:09|0.30906
12:13:10|0.30906
12:13:11|0.30906
12:13:13|0.30906
12:13:13|0.30907
12:13:14|0.30875
12:13:16|0.30875
12:13:16|0.30875
12:13:17|0.30875
12:13:18|0.30875
12:13:21|0.30905
12:13:21|0.30905
12:13:23|0.30905
12:13:24|0.30905
12:13:24|0.30905
12:13:25|0.30905
12:13:26|0.30905
12:13:27|0.30905
12:13:28|0.30909
12:13:29|0.30905
12:13:30|0.30905
12:13:31|0.30875
12:13:32|0.30875
12:13:34|0.30905
12:13:34|0.30905
12:13:36|0.30905
12:13:36|0.30905
12:13:38|0.30905
12:13:38|0.30905
12:13:39|0.3092
12:13:41|0.30925
12:13:41|0.30925
12:13:42|0.30925
12:13:43|0.30925
12:13:44|0.30925
12:13:45|0.30925
12:13:46|0.30925
12:13:47|0.30925
12:13:48|0.30925
12:13:50|0.30925
12:13:50|0.30925
12:13:51|0.30925
12:13:53|0.30925
12:13:54|0.30887
12:13:56|0.30887
12:13:58|0.3092
12:13:59|0.30919
12:14:00|0.30919
12:14:01|0.30919
12:14:02|0.30924
12:14:03|0.30924
12:14:04|0.30888
12:14:04|0.30888
12:14:06|0.30888
12:14:07|0.30873
12:14:08|0.30873
12:14:09|0.30873
12:14:09|0.30873
12:14:10|0.30873
12:14:12|0.30873
12:14:13|0.30873
12:14:14|0.30873
12:14:16|0.30873
12:14:16|0.30901
12:14:17|0.30901
12:14:18|0.30877
12:14:19|0.30877
12:14:22|0.30909
12:14:22|0.30909
12:14:23|0.30909
12:14:24|0.30909
12:14:25|0.30876
12:14:26|0.30876
12:14:27|0.30876
12:14:29|0.30876
12:14:29|0.30876
12:14:30|0.30876
12:14:32|0.30876
12:14:32|0.30908
12:14:33|0.30908
12:14:34|0.30863
12:14:35|0.30863
12:14:36|0.30872
12:14:37|0.30872
12:14:38|0.30872
12:14:39|0.30858
12:14:40|0.30858
12:14:41|0.30858
12:14:42|0.30858
12:14:43|0.30858
12:14:44|0.30858
12:14:45|0.30858
12:14:46|0.30858
12:14:47|0.30858
12:14:48|0.30854
12:14:49|0.30854
12:14:50|0.30854
12:14:51|0.30856
12:14:52|0.30856
12:14:53|0.30856
12:14:54|0.30856
12:14:55|0.30856
12:14:57|0.30822
12:14:58|0.30871
12:14:59|0.30871
12:15:00|0.30871
12:15:01|0.30876
12:15:02|0.30876
12:15:03|0.30876
12:15:04|0.30876
12:15:05|0.30876
12:15:06|0.30876
12:15:07|0.30876
12:15:08|0.30899
12:15:09|0.30899
12:15:10|0.30899
12:15:11|0.30899
12:15:12|0.30899
12:15:13|0.30899
12:15:14|0.30899
12:15:15|0.30899
12:15:16|0.30874
12:15:17|0.30874
12:15:18|0.30874
12:15:19|0.30901
12:15:20|0.30901
12:15:21|0.30901
12:15:22|0.30901
12:15:23|0.30901
12:15:24|0.30901
12:15:25|0.30901
12:15:26|0.30899
12:15:27|0.30899
12:15:28|0.30899
12:15:29|0.30899
12:15:30|0.30899
12:15:31|0.30902
12:15:32|0.3091
12:15:33|0.30905
12:15:34|0.30905
12:15:35|0.30905
12:15:36|0.30905
12:15:37|0.30905
12:15:38|0.30905
12:15:39|0.30905
12:15:40|0.3091
12:15:41|0.30903
12:15:42|0.30901
12:15:43|0.30901
12:15:44|0.30901
12:15:45|0.30901
12:15:46|0.30901
12:15:47|0.30901
12:15:48|0.30901
12:15:49|0.30901
12:15:50|0.30901
12:15:51|0.30901
12:15:52|0.30917
12:15:53|0.30917
12:15:54|0.30926
12:15:55|0.30926
12:15:56|0.30926
12:15:57|0.30926
12:15:59|0.30926
12:16:00|0.30926
12:16:01|0.30926
12:16:02|0.30926
12:16:03|0.30941
12:16:05|0.30941
12:16:06|0.30949
12:16:07|0.30949
12:16:08|0.30949
12:16:09|0.30926
12:16:09|0.30926
12:16:11|0.3093
12:16:11|0.3093
12:16:13|0.3093
12:16:14|0.3093
12:16:15|0.3093
12:16:15|0.30955
12:16:17|0.30955
12:16:18|0.30955
12:16:20|0.30955
12:16:20|0.30955
12:16:21|0.30955
12:16:22|0.30955
12:16:23|0.30955
12:16:24|0.30955
12:16:25|0.30955
12:16:26|0.30955
12:16:27|0.30955
12:16:29|0.30955
12:16:29|0.30955
12:16:31|0.30955
12:16:32|0.3096
12:16:33|0.3096
12:16:33|0.3096
12:16:34|0.3096
12:16:35|0.3096
12:16:37|0.3096
12:16:37|0.3096
12:16:38|0.3096
12:16:40|0.3096
12:16:40|0.3096
12:16:41|0.3096
12:16:42|0.3096
12:16:43|0.30948
12:16:45|0.30948
12:16:46|0.30948
12:16:47|0.30948
12:16:47|0.30948
12:16:48|0.30948
12:16:50|0.30948
12:16:50|0.30948
12:16:51|0.30948
12:16:52|0.30948
12:16:53|0.30948
12:16:55|0.3096
12:16:56|0.3096
12:16:57|0.3096
12:16:59|0.3096
12:17:01|0.3096
12:17:03|0.3096
12:17:04|0.3096
12:17:05|0.30959
12:17:06|0.30959
12:17:07|0.30959
12:17:08|0.30959
12:17:09|0.30959
12:17:10|0.30959
12:17:11|0.30959
12:17:12|0.30945
12:17:13|0.30945
12:17:14|0.30945
12:17:15|0.30945
12:17:16|0.30945
12:17:18|0.30959
12:17:19|0.30959
12:17:20|0.30959
12:17:21|0.30959
12:17:22|0.3094
12:17:23|0.3094
12:17:23|0.3094
12:17:24|0.30944
12:17:26|0.30944
12:17:26|0.30958
12:17:28|0.30958
12:17:29|0.3096
12:17:30|0.3096
12:17:31|0.3096
12:17:32|0.3096
12:17:32|0.3096
12:17:34|0.3096
12:17:34|0.3096
12:17:35|0.3096
12:17:37|0.3096
12:17:38|0.3096
12:17:39|0.3096
12:17:40|0.3096
12:17:41|0.30947
12:17:41|0.30948
12:17:43|0.30948
12:17:44|0.30948
12:17:44|0.30948
12:17:46|0.30948
12:17:46|0.30948
12:17:48|0.30952
12:17:49|0.30952
12:17:49|0.30952
12:17:51|0.30952
12:17:52|0.30927
12:17:53|0.30927
12:17:54|0.30927
12:17:55|0.30927
12:17:56|0.30927
12:17:57|0.30952
12:17:58|0.30952
12:17:59|0.30952
12:18:01|0.3096
12:18:03|0.3096
12:18:03|0.3096
12:18:05|0.30959
12:18:07|0.30937
12:18:08|0.30937
12:18:09|0.30937
12:18:10|0.30937
12:18:11|0.30937
12:18:12|0.30956
12:18:13|0.30956
12:18:14|0.30956
12:18:15|0.30956
12:18:16|0.30956
12:18:17|0.30956
12:18:18|0.30956
12:18:19|0.30956
12:18:20|0.30956
12:18:20|0.30956
12:18:22|0.30956
12:18:23|0.30956
12:18:24|0.30956
12:18:25|0.30956
12:18:25|0.30956
12:18:27|0.30956
12:18:28|0.30956
12:18:29|0.30956
12:18:29|0.30956
12:18:30|0.30956
12:18:31|0.30956
12:18:33|0.30956
12:18:33|0.30956
12:18:35|0.30956
12:18:36|0.30956
12:18:37|0.30956
12:18:38|0.30956
12:18:38|0.30956
12:18:41|0.30954
12:18:42|0.30954
12:18:42|0.30954
12:18:43|0.3096
12:18:44|0.3096
12:18:45|0.3096
12:18:46|0.3096
12:18:47|0.3096
12:18:49|0.3096
12:18:49|0.3096
12:18:50|0.3096
12:18:51|0.3096
12:18:52|0.3096
12:18:54|0.3096
12:18:55|0.30926
12:18:55|0.30926
12:18:56|0.30901
12:18:57|0.30932
12:18:58|0.30932
12:18:59|0.30932
12:19:00|0.30881
12:19:03|0.30871
12:19:03|0.30858
12:19:04|0.30858
12:19:06|0.30881
12:19:07|0.30881
12:19:08|0.30881
12:19:09|0.3085
12:19:11|0.30871
12:19:11|0.30865
12:19:12|0.30838
12:19:13|0.30838
12:19:14|0.30838
12:19:15|0.30838
12:19:17|0.3082
12:19:17|0.30873
12:19:18|0.30873
12:19:19|0.30873
12:19:20|0.30873
12:19:21|0.30807
12:19:22|0.30807
12:19:23|0.30807
12:19:24|0.30807
12:19:25|0.30807
12:19:26|0.30837
12:19:27|0.30837
12:19:28|0.30832
12:19:30|0.30832
12:19:30|0.30832
12:19:31|0.30832
12:19:33|0.308
12:19:34|0.3082
12:19:35|0.30853
12:19:36|0.30819
12:19:37|0.30819
12:19:38|0.30819
12:19:39|0.30819
12:19:40|0.30818
12:19:41|0.30818
12:19:42|0.30818
12:19:43|0.30818
12:19:44|0.30818
12:19:45|0.30839
12:19:46|0.30839
12:19:47|0.3085
12:19:48|0.3085
12:19:49|0.3085
12:19:50|0.3085
12:19:51|0.3085
12:19:52|0.3085
12:19:53|0.3072
12:19:54|0.30807
12:19:55|0.30807
12:19:56|0.30794
12:19:57|0.30794
12:19:58|0.30794
12:19:59|0.30794
12:20:00|0.30794
12:20:01|0.30794
12:20:02|0.30794
12:20:04|0.30798
12:20:05|0.30794
12:20:07|0.30759
12:20:08|0.30722
12:20:08|0.30722
12:20:10|0.30749
12:20:11|0.30749
12:20:11|0.30749
12:20:12|0.30749
12:20:13|0.30737
12:20:14|0.30737
12:20:16|0.30737
12:20:16|0.30737
12:20:17|0.30737
12:20:19|0.30737
12:20:20|0.30761
12:20:20|0.30761
12:20:21|0.30761
12:20:23|0.30761
12:20:23|0.30761
12:20:24|0.30761
12:20:25|0.30768
12:20:26|0.30769
12:20:27|0.30721
12:20:28|0.30721
12:20:29|0.30721
12:20:31|0.30735
12:20:32|0.30735
12:20:32|0.30734
12:20:33|0.30734
12:20:34|0.30744
12:20:35|0.30744
12:20:36|0.30744
12:20:37|0.30744
12:20:38|0.30744
12:20:40|0.3075
12:20:40|0.30713
12:20:42|0.30713
12:20:42|0.30713
12:20:43|0.30713
12:20:44|0.30713
12:20:45|0.30726
12:20:46|0.30726
12:20:47|0.30726
12:20:50|0.30742
12:20:50|0.30754
12:20:51|0.30754
12:20:52|0.30765
12:20:53|0.30765
12:20:54|0.30703
12:20:55|0.30703
12:20:56|0.30703
12:20:57|0.30703
12:20:58|0.30703
12:20:59|0.30703
12:21:00|0.30703
12:21:01|0.30703
12:21:03|0.30703
12:21:05|0.30703
12:21:06|0.30703
12:21:07|0.30777
12:21:08|0.30776
12:21:09|0.30776
12:21:10|0.30776
12:21:12|0.30776
12:21:13|0.30776
12:21:13|0.30776
12:21:15|0.30776
12:21:16|0.30776
12:21:16|0.30776
12:21:18|0.30776
12:21:19|0.30776
12:21:20|0.30776
12:21:21|0.30776
12:21:21|0.30776
12:21:22|0.30738
12:21:23|0.30738
12:21:24|0.30757
12:21:25|0.3073
12:21:27|0.30758
12:21:29|0.30758
12:21:29|0.30758
12:21:30|0.30758
12:21:31|0.30758
12:21:32|0.30763
12:21:33|0.30763
12:21:34|0.30763
12:21:35|0.30763
12:21:36|0.30763
12:21:37|0.30763
12:21:38|0.30763
12:21:39|0.30763
12:21:40|0.30763
12:21:41|0.30763
12:21:42|0.30763
12:21:43|0.30763
12:21:44|0.30763
12:21:45|0.30763
12:21:46|0.30763
12:21:47|0.30763
12:21:48|0.30763
12:21:49|0.30763
12:21:50|0.30742
12:21:51|0.30742
12:21:52|0.30742
12:21:54|0.30742
12:21:55|0.30742
12:21:55|0.30742
12:21:56|0.30776
12:21:57|0.30737
12:21:58|0.30737
12:21:59|0.30737
12:22:01|0.30737
12:22:01|0.30737
12:22:02|0.30764
12:22:04|0.30751
12:22:05|0.30751
12:22:06|0.30751
12:22:08|0.30744
12:22:09|0.30744
12:22:11|0.30744
12:22:11|0.30744
12:22:13|0.30744
12:22:14|0.30761
12:22:15|0.30761
12:22:15|0.30761
12:22:17|0.30761
12:22:18|0.30761
12:22:19|0.30761
12:22:20|0.30761
12:22:20|0.30761
12:22:21|0.30761
12:22:22|0.30761
12:22:24|0.30761
12:22:24|0.30761
12:22:25|0.30761
12:22:26|0.30761
12:22:27|0.30717
12:22:28|0.30717
12:22:30|0.30717
12:22:30|0.30717
12:22:31|0.3075
12:22:33|0.3075
12:22:33|0.3075
12:22:34|0.30779
12:22:35|0.30775
12:22:36|0.30775
12:22:37|0.30763
12:22:38|0.30763
12:22:39|0.30783
12:22:42|0.3077
12:22:42|0.30783
12:22:43|0.30783
12:22:44|0.30784
12:22:45|0.30796
12:22:46|0.30796
12:22:47|0.30796
12:22:48|0.30796
12:22:49|0.30785
12:22:50|0.30775
12:22:51|0.30775
12:22:52|0.30775
12:22:53|0.3069
12:22:54|0.30679
12:22:55|0.30665
12:22:56|0.30692
12:22:57|0.3073
12:22:58|0.30673
12:23:00|0.30673
12:23:00|0.30672
12:23:01|0.30678
12:23:03|0.30678
12:23:03|0.30678
12:23:05|0.30708
12:23:06|0.30678
12:23:07|0.30672
12:23:08|0.30648
12:23:09|0.30667
12:23:10|0.30667
12:23:11|0.30667
12:23:12|0.30667
12:23:13|0.30667
12:23:14|0.30667
12:23:15|0.30667
12:23:17|0.30667
12:23:18|0.30667
12:23:20|0.30667
12:23:21|0.30639
12:23:22|0.30618
12:23:23|0.30618
12:23:24|0.30618
12:23:25|0.30618
12:23:26|0.30618
12:23:27|0.30601
12:23:28|0.30618
12:23:29|0.30671
12:23:30|0.30671
12:23:30|0.30664
12:23:31|0.30664
12:23:33|0.30664
12:23:34|0.30664
12:23:34|0.30664
12:23:36|0.30664
12:23:37|0.30664
12:23:38|0.30664
12:23:39|0.30664
12:23:40|0.30664
12:23:41|0.30664
12:23:41|0.30664
12:23:43|0.30664
12:23:44|0.30664
12:23:46|0.30664
12:23:46|0.30664
12:23:47|0.30622
12:23:48|0.30622
12:23:49|0.30622
12:23:50|0.30622
12:23:51|0.30622
12:23:52|0.30622
12:23:54|0.30676
12:23:54|0.30719
12:23:55|0.30761
12:23:56|0.30761
12:23:58|0.30728
12:23:58|0.30749
12:23:59|0.30749
12:24:00|0.30749
12:24:01|0.30749
12:24:02|0.30749
12:24:04|0.30749
12:24:04|0.30749
12:24:06|0.30728
12:24:08|0.30728
12:24:09|0.30728
12:24:10|0.30728
12:24:11|0.30728
12:24:12|0.30728
12:24:13|0.30728
12:24:14|0.30728
12:24:15|0.30709
12:24:16|0.30709
12:24:17|0.30728
12:24:18|0.30728
12:24:19|0.30728
12:24:20|0.30728
12:24:21|0.30691
12:24:23|0.30689
12:24:23|0.30689
12:24:25|0.30689
12:24:26|0.30689
12:24:27|0.3069
12:24:28|0.3069
12:24:29|0.3069
12:24:29|0.3069
12:24:31|0.3069
12:24:32|0.30713
12:24:33|0.30713
12:24:34|0.30715
12:24:36|0.30715
12:24:37|0.30715
12:24:37|0.30691
12:24:38|0.3069
12:24:39|0.3069
12:24:40|0.3069
12:24:41|0.3069
12:24:42|0.3069
12:24:43|0.3069
12:24:44|0.3069
12:24:45|0.3069
12:24:46|0.3069
12:24:47|0.3069
12:24:49|0.30715
12:24:49|0.30715
12:24:51|0.30715
12:24:52|0.30715
12:24:53|0.30689
12:24:54|0.30712
12:24:55|0.30712
12:24:56|0.30712
12:24:57|0.30712
12:24:58|0.30712
12:24:59|0.30712
12:25:00|0.30712
12:25:01|0.30715
12:25:02|0.30715
12:25:03|0.30715
12:25:04|0.30715
12:25:05|0.30715
12:25:07|0.30722
12:25:09|0.30722
12:25:10|0.30722
12:25:10|0.30722
12:25:11|0.30704
12:25:13|0.30704
12:25:15|0.30704
12:25:15|0.30704
12:25:17|0.30706
12:25:17|0.30702
12:25:19|0.30702
12:25:19|0.30702
12:25:21|0.30702
12:25:22|0.30702
12:25:22|0.30702
12:25:23|0.30702
12:25:24|0.30702
12:25:25|0.30702
12:25:26|0.30702
12:25:28|0.30704
12:25:28|0.30705
12:25:29|0.30705
12:25:30|0.30705
12:25:31|0.30708
12:25:32|0.30708
12:25:34|0.30706
12:25:34|0.30706
12:25:35|0.30706
12:25:36|0.30706
12:25:37|0.30711
12:25:38|0.30711
12:25:39|0.30711
12:25:40|0.307
12:25:41|0.3065
12:25:42|0.30667
12:25:43|0.30677
12:25:44|0.30677
12:25:45|0.30677
12:25:46|0.30677
12:25:48|0.30653
12:25:48|0.30653
12:25:50|0.30653
12:25:50|0.30653
12:25:51|0.30678
12:25:52|0.30678
12:25:53|0.30678
12:25:55|0.30693
12:25:55|0.30693
12:25:56|0.30693
12:25:57|0.30693
12:25:59|0.30693
12:26:00|0.30678
12:26:00|0.30678
12:26:01|0.30678
12:26:02|0.30678
12:26:03|0.30678
12:26:05|0.30711
12:26:05|0.30711
12:26:06|0.30715
12:26:08|0.30715
12:26:10|0.30715
12:26:11|0.30715
12:26:12|0.30715
12:26:13|0.30715
12:26:14|0.30715
12:26:15|0.30721
12:26:16|0.30721
12:26:17|0.30721
12:26:18|0.30721
12:26:19|0.30721
12:26:20|0.30715
12:26:21|0.30715
12:26:22|0.30715
12:26:23|0.30695
12:26:24|0.30689
12:26:25|0.30673
12:26:26|0.30673
12:26:27|0.30669
12:26:28|0.30669
12:26:29|0.30669
12:26:30|0.30669
12:26:31|0.30669
12:26:32|0.30669
12:26:33|0.307
12:26:34|0.307
12:26:35|0.307
12:26:36|0.307
12:26:37|0.307
12:26:38|0.30681
12:26:39|0.30681
12:26:40|0.30681
12:26:41|0.30699
12:26:42|0.30699
12:26:43|0.30699
12:26:44|0.30699
12:26:45|0.30699
12:26:46|0.30699
12:26:47|0.30706
12:26:48|0.30706
12:26:49|0.30706
12:26:50|0.3071
12:26:51|0.30721
12:26:52|0.30721
12:26:53|0.30721
12:26:54|0.30721
12:26:55|0.30721
12:26:56|0.30626
12:26:57|0.30626
12:26:58|0.30609
12:26:59|0.30499
12:27:00|0.30536
12:27:01|0.30544
12:27:02|0.30514
12:27:03|0.30514
12:27:04|0.30514
12:27:05|0.30513
12:27:07|0.30544
12:27:08|0.30544
12:27:10|0.3053
12:27:12|0.30563
12:27:13|0.30536
12:27:14|0.30536
12:27:15|0.30541
12:27:16|0.30541
12:27:17|0.30546
12:27:18|0.30568
12:27:19|0.30568
12:27:20|0.30568
12:27:21|0.30568
12:27:22|0.30568
12:27:24|0.30562
12:27:24|0.30562
12:27:26|0.30562
12:27:27|0.30471
12:27:28|0.30479
12:27:28|0.30483
12:27:30|0.30483
12:27:31|0.30494
12:27:32|0.30508
12:27:33|0.30478
12:27:34|0.30478
12:27:35|0.30495
12:27:36|0.30495
12:27:36|0.30498
12:27:38|0.30522
12:27:39|0.30522
12:27:39|0.3053
12:27:40|0.3053
12:27:42|0.3053
12:27:43|0.3052
12:27:44|0.3052
12:27:45|0.3052
12:27:46|0.3052
12:27:46|0.3052
12:27:48|0.3052
12:27:49|0.3052
12:27:49|0.3052
12:27:51|0.30555
12:27:52|0.30555
12:27:53|0.30554
12:27:54|0.30554
12:27:54|0.30554
12:27:56|0.30554
12:27:57|0.30554
12:27:57|0.30554
12:28:00|0.30555
12:28:00|0.30555
12:28:01|0.30555
12:28:02|0.30554
12:28:03|0.30554
12:28:04|0.30554
12:28:05|0.30554
12:28:07|0.30554
12:28:07|0.30554
12:28:08|0.30554
12:28:11|0.30554
12:28:12|0.30554
12:28:13|0.30554
12:28:14|0.30554
12:28:15|0.30554
12:28:16|0.30554
12:28:17|0.30554
12:28:18|0.30554
12:28:19|0.30554
12:28:21|0.30548
12:28:22|0.30543
12:28:23|0.30543
12:28:24|0.30543
12:28:24|0.30543
12:28:26|0.30543
12:28:27|0.3055
12:28:28|0.3052
12:28:28|0.3052
12:28:30|0.3052
12:28:31|0.3052
12:28:32|0.3052
12:28:33|0.3052
12:28:34|0.3052
12:28:35|0.3052
12:28:36|0.3052
12:28:36|0.3052
12:28:37|0.30554
12:28:39|0.30554
12:28:40|0.30554
12:28:40|0.30554
12:28:42|0.30554
12:28:43|0.30554
12:28:44|0.30554
12:28:45|0.30525
12:28:45|0.30525
12:28:47|0.30525
12:28:48|0.30525
12:28:49|0.30525
12:28:50|0.30525
12:28:51|0.30525
12:28:52|0.30525
12:28:53|0.30525
12:28:53|0.30525
12:28:55|0.30525
12:28:56|0.30525
12:28:57|0.30525
12:28:58|0.30555
12:28:59|0.30555
12:29:00|0.30554
12:29:01|0.30554
12:29:02|0.30554
12:29:02|0.30554
12:29:04|0.30554
12:29:05|0.30554
12:29:06|0.30554
12:29:07|0.3051
12:29:08|0.3051
12:29:09|0.30501
12:29:09|0.30501
12:29:12|0.3051
12:29:13|0.3051
12:29:15|0.3051
12:29:16|0.30549
12:29:17|0.30549
12:29:18|0.30549
12:29:19|0.30549
12:29:20|0.30549
12:29:21|0.30549
12:29:22|0.30522
12:29:23|0.30522
12:29:24|0.30522
12:29:25|0.30522
12:29:26|0.30502
12:29:27|0.30502
12:29:28|0.30502
12:29:29|0.30502
12:29:30|0.30516
12:29:31|0.30516
12:29:32|0.30522
12:29:33|0.30522
12:29:34|0.30522
12:29:35|0.30522
12:29:36|0.3051
12:29:37|0.30516
12:29:38|0.30516
12:29:39|0.30516
12:29:40|0.30521
12:29:41|0.30521
12:29:42|0.30548
12:29:43|0.30548
12:29:44|0.30548
12:29:45|0.30548
12:29:46|0.30548
12:29:48|0.30548
12:29:49|0.30548
12:29:50|0.30548
12:29:51|0.30541
12:29:51|0.30513
12:29:52|0.30513
12:29:54|0.30513
12:29:54|0.30513
12:29:56|0.30513
12:29:56|0.30513
12:29:57|0.30548
12:29:59|0.30548
12:30:00|0.30548
12:30:00|0.3052
12:30:02|0.30546
12:30:03|0.30546
12:30:04|0.30546
12:30:05|0.30546
12:30:06|0.30546
12:30:07|0.30546
12:30:09|0.30546
12:30:09|0.30548
12:30:10|0.30532
12:30:13|0.30532
12:30:14|0.30549
12:30:15|0.30549
12:30:17|0.30547
12:30:18|0.30547
12:30:19|0.30547
12:30:20|0.30547
12:30:21|0.30547
12:30:22|0.30547
12:30:23|0.30547
12:30:24|0.30547
12:30:24|0.30547
12:30:26|0.30547
12:30:26|0.30547
12:30:28|0.30532
12:30:28|0.30532
12:30:30|0.30549
12:30:31|0.30549
12:30:32|0.30549
12:30:33|0.30532
12:30:34|0.30532
12:30:35|0.30532
12:30:36|0.30532
12:30:36|0.30532
12:30:38|0.30555
12:30:38|0.30555
12:30:40|0.30555
12:30:40|0.30555
12:30:41|0.30555
12:30:43|0.30555
12:30:44|0.30555
12:30:45|0.30548
12:30:46|0.30548
12:30:47|0.30548
12:30:47|0.3055
12:30:48|0.30548
12:30:50|0.30548
12:30:51|0.30548
12:30:51|0.30548
12:30:53|0.30548
12:30:53|0.30548
12:30:54|0.30548
12:30:56|0.30577
12:30:57|0.30577
12:30:58|0.30577
12:30:59|0.30577
12:31:00|0.30577
12:31:01|0.30541
12:31:01|0.30548
12:31:02|0.30548
12:31:03|0.30554
12:31:05|0.30548
12:31:06|0.30548
12:31:06|0.30594
12:31:07|0.30594
12:31:08|0.30594
12:31:10|0.30594
12:31:10|0.30595
12:31:11|0.30563
12:31:14|0.30563
12:31:14|0.30595
12:31:17|0.30585
12:31:18|0.30584
12:31:18|0.30584
12:31:20|0.30564
12:31:21|0.30586
12:31:22|0.30586
12:31:23|0.30586
12:31:25|0.30586
12:31:25|0.30586
12:31:26|0.30592
12:31:28|0.30565
12:31:28|0.30565
12:31:29|0.30565
12:31:30|0.30565
12:31:31|0.3059
12:31:32|0.3059
12:31:33|0.3059
12:31:35|0.3059
12:31:36|0.3059
12:31:36|0.30589
12:31:38|0.30589
12:31:38|0.30589
12:31:39|0.30594
12:31:40|0.30594
12:31:42|0.30594
12:31:43|0.30594
12:31:44|0.30594
12:31:45|0.30594
12:31:45|0.30594
12:31:46|0.30594
12:31:47|0.30567
12:31:48|0.30567
12:31:49|0.30548
12:31:51|0.30548
12:31:51|0.30548
12:31:52|0.30548
12:31:53|0.30548
12:31:54|0.30548
12:31:56|0.30548
12:31:57|0.30548
12:31:57|0.30548
12:31:59|0.30548
12:31:59|0.30548
12:32:00|0.3055
12:32:01|0.3055
12:32:02|0.30561
12:32:04|0.30561
12:32:04|0.30551
12:32:05|0.30563
12:32:06|0.30563
12:32:08|0.30563
12:32:08|0.30563
12:32:09|0.30563
12:32:11|0.30563
12:32:11|0.30563
12:32:12|0.30563
12:32:15|0.30562
12:32:16|0.30521
12:32:17|0.30546
12:32:18|0.30546
12:32:19|0.30546
12:32:20|0.30546
12:32:22|0.30546
12:32:23|0.30546
12:32:24|0.30546
12:32:25|0.30504
12:32:26|0.30481
12:32:27|0.30483
12:32:28|0.30494
12:32:29|0.30494
12:32:30|0.30481
12:32:31|0.3048
12:32:32|0.3048
12:32:33|0.3048
12:32:34|0.30463
12:32:35|0.3048
12:32:36|0.3048
12:32:37|0.3048
12:32:38|0.3048
12:32:39|0.3048
12:32:40|0.3048
12:32:41|0.30481
12:32:42|0.30473
12:32:43|0.30481
12:32:44|0.30481
12:32:45|0.30481
12:32:46|0.305
12:32:47|0.305
12:32:48|0.305
12:32:49|0.30492
12:32:50|0.30492
12:32:51|0.30492
12:32:52|0.30491
12:32:53|0.30491
12:32:54|0.30492
12:32:55|0.30492
12:32:56|0.30492
12:32:57|0.30492
12:32:58|0.30492
12:32:59|0.30492
12:33:00|0.30492
12:33:01|0.30495
12:33:02|0.30495
12:33:03|0.30495
12:33:04|0.305
12:33:05|0.305
12:33:06|0.305
12:33:07|0.305
12:33:08|0.30494
12:33:09|0.305
12:33:10|0.305
12:33:11|0.305
12:33:12|0.305
12:33:13|0.305
12:33:14|0.305
12:33:15|0.305
12:33:17|0.305
12:33:17|0.30494
12:33:19|0.30494
12:33:21|0.30494
12:33:21|0.30495
12:33:23|0.30495
12:33:23|0.30495
12:33:24|0.30495
12:33:25|0.30495
12:33:26|0.30495
12:33:28|0.30495
12:33:28|0.305
12:33:29|0.30505
12:33:30|0.30505
12:33:31|0.30501
12:33:32|0.30501
12:33:33|0.30521
12:33:34|0.30521
12:33:35|0.30535
12:33:36|0.30535
12:33:37|0.30535
12:33:38|0.30535
12:33:39|0.30535
12:33:41|0.30509
12:33:41|0.30534
12:33:42|0.30534
12:33:44|0.30513
12:33:44|0.30513
12:33:45|0.30513
12:33:46|0.30513
12:33:47|0.30513
12:33:48|0.30513
12:33:49|0.30513
12:33:50|0.30513
12:33:51|0.30525
12:33:52|0.30537
12:33:53|0.30543
12:33:54|0.30537
12:33:55|0.30537
12:33:56|0.30537
12:33:57|0.30537
12:33:59|0.30537
12:33:59|0.30537
12:34:00|0.30537
12:34:01|0.30537
12:34:02|0.30537
12:34:03|0.30537
12:34:04|0.30547
12:34:06|0.30537
12:34:06|0.30537
12:34:07|0.30537
12:34:08|0.30537
12:34:09|0.30463
12:34:10|0.30511
12:34:11|0.30511
12:34:12|0.30511
12:34:13|0.30511
12:34:14|0.3051
12:34:16|0.3051
12:34:18|0.3051
12:34:19|0.30511
12:34:20|0.30511
12:34:22|0.30511
12:34:23|0.30516
12:34:25|0.30475
12:34:26|0.30475
12:34:27|0.30475
12:34:28|0.30508
12:34:29|0.30508
12:34:30|0.30508
12:34:31|0.30508
12:34:32|0.30508
12:34:33|0.30508
12:34:34|0.30508
12:34:35|0.30508
12:34:36|0.30508
12:34:37|0.30476
12:34:38|0.30476
12:34:39|0.30476
12:34:40|0.30476
12:34:41|0.30501
12:34:42|0.30501
12:34:43|0.30502
12:34:44|0.30502
12:34:45|0.30502
12:34:46|0.30502
12:34:47|0.30502
12:34:48|0.30508
12:34:49|0.30508
12:34:50|0.30508
12:34:51|0.30508
12:34:53|0.30508
12:34:54|0.30508
12:34:55|0.30474
12:34:56|0.305
12:34:57|0.305
12:34:58|0.305
12:34:59|0.305
12:35:00|0.305
12:35:01|0.30485
12:35:02|0.30463
12:35:03|0.30463
12:35:04|0.30463
12:35:05|0.30515
12:35:06|0.30515
12:35:07|0.3051
12:35:08|0.3051
12:35:09|0.3051
12:35:10|0.3051
12:35:11|0.3051
12:35:12|0.3051
12:35:13|0.3051
12:35:14|0.3048
12:35:15|0.3048
12:35:16|0.3048
12:35:18|0.3048
12:35:19|0.30489
12:35:20|0.30489
12:35:22|0.30455
12:35:23|0.30455
12:35:23|0.30487
12:35:25|0.305
12:35:26|0.305
12:35:27|0.305
12:35:27|0.305
12:35:28|0.3049
12:35:29|0.30518
12:35:31|0.30518
12:35:31|0.30518
12:35:33|0.30518
12:35:34|0.30518
12:35:34|0.30496
12:35:35|0.30496
12:35:37|0.30496
12:35:37|0.30504
12:35:39|0.30504
12:35:39|0.30504
12:35:40|0.30504
12:35:41|0.30524
12:35:42|0.30524
12:35:44|0.30524
12:35:44|0.305
12:35:45|0.3049
12:35:47|0.3049
12:35:48|0.30483
12:35:49|0.30483
12:35:50|0.30483
12:35:50|0.30483
12:35:51|0.30469
12:35:52|0.30469
12:35:54|0.3049
12:35:54|0.30469
12:35:56|0.30489
12:35:56|0.30462
12:35:57|0.30462
12:35:59|0.30462
12:35:59|0.30462
12:36:01|0.30462
12:36:02|0.30489
12:36:02|0.30489
12:36:03|0.3049
12:36:04|0.3049
12:36:05|0.3049
12:36:07|0.3049
12:36:08|0.3049
12:36:09|0.3049
12:36:09|0.3049
12:36:10|0.3049
12:36:11|0.3049
12:36:12|0.3049
12:36:13|0.3049
12:36:14|0.3049
12:36:15|0.3049
12:36:16|0.3049
12:36:19|0.3048
12:36:19|0.3048
12:36:20|0.3048
12:36:21|0.3048
12:36:22|0.3048
12:36:23|0.3048
12:36:24|0.3048
12:36:26|0.3048
12:36:27|0.3048
12:36:28|0.3048
12:36:29|0.3049
12:36:30|0.305
12:36:31|0.305
12:36:32|0.305
12:36:33|0.305
12:36:34|0.30455
12:36:35|0.30455
12:36:36|0.30491
12:36:37|0.30497
12:36:38|0.30497
12:36:39|0.30502
12:36:40|0.30502
12:36:41|0.30502
12:36:42|0.30501
12:36:43|0.30501
12:36:45|0.30501
12:36:46|0.30501
12:36:47|0.30501
12:36:48|0.30501
12:36:48|0.30501
12:36:50|0.30501
12:36:51|0.30501
12:36:52|0.30501
12:36:53|0.30501
12:36:54|0.30501
12:36:54|0.30501
12:36:56|0.30501
12:36:57|0.30501
12:36:58|0.30501
12:36:58|0.30501
12:37:00|0.30504
12:37:01|0.30513
12:37:02|0.30513
12:37:03|0.30513
12:37:04|0.30513
12:37:04|0.30513
12:37:06|0.30529
12:37:07|0.305
12:37:08|0.305
12:37:09|0.305
12:37:09|0.30524
12:37:11|0.30515
12:37:12|0.30515
12:37:12|0.30515
12:37:14|0.30515
12:37:14|0.30469
12:37:16|0.30469
12:37:17|0.30469
12:37:17|0.30512
12:37:20|0.30512
12:37:22|0.30473
12:37:22|0.30473
12:37:24|0.30473
12:37:25|0.30473
12:37:26|0.30473
12:37:27|0.30473
12:37:27|0.30473
12:37:28|0.30473
12:37:29|0.30506
12:37:30|0.30506
12:37:31|0.30506
12:37:32|0.30506
12:37:33|0.30506
12:37:34|0.30474
12:37:35|0.30474
12:37:36|0.30507
12:37:37|0.30507
12:37:39|0.30507
12:37:39|0.30507
12:37:40|0.30477
12:37:41|0.305
12:37:42|0.305
12:37:43|0.30477
12:37:44|0.30477
12:37:45|0.30477
12:37:46|0.30499
12:37:47|0.30499
12:37:48|0.30499
12:37:49|0.30499
12:37:50|0.30499
12:37:51|0.30499
12:37:52|0.30499
12:37:53|0.30497
12:37:54|0.30497
12:37:55|0.30491
12:37:56|0.30491
12:37:58|0.30491
12:37:58|0.30492
12:37:59|0.30492
12:38:00|0.30463
12:38:01|0.30463
12:38:02|0.30463
12:38:03|0.30463
12:38:04|0.30463
12:38:05|0.30489
12:38:06|0.30489
12:38:07|0.30486
12:38:09|0.30486
12:38:09|0.30486
12:38:10|0.30486
12:38:11|0.30486
12:38:12|0.30485
12:38:13|0.30485
12:38:14|0.30485
12:38:15|0.30485
12:38:16|0.30485
12:38:18|0.30486
12:38:18|0.30486
12:38:20|0.30486
12:38:22|0.30486
12:38:24|0.30486
12:38:26|0.30463
12:38:27|0.30463
12:38:28|0.30463
12:38:29|0.30494
12:38:30|0.30494
12:38:31|0.30494
12:38:32|0.30494
12:38:34|0.30494
12:38:34|0.30494
12:38:35|0.30494
12:38:36|0.30494
12:38:37|0.30494
12:38:38|0.30494
12:38:40|0.30495
12:38:41|0.30494
12:38:42|0.30494
12:38:43|0.30494
12:38:44|0.30494
12:38:45|0.30494
12:38:46|0.30494
12:38:47|0.30494
12:38:48|0.30494
12:38:49|0.30494
12:38:50|0.30494
12:38:51|0.30494
12:38:52|0.30463
12:38:53|0.30494
12:38:54|0.30494
12:38:55|0.30494
12:38:56|0.30494
12:38:57|0.30494
12:38:58|0.30491
12:38:59|0.30491
12:39:00|0.30463
12:39:01|0.30463
12:39:03|0.30491
12:39:04|0.30491
12:39:05|0.30494
12:39:06|0.30494
12:39:07|0.30493
12:39:08|0.30493
12:39:09|0.30494
12:39:10|0.30494
12:39:11|0.30465
12:39:11|0.30465
12:39:13|0.30494
12:39:14|0.30499
12:39:14|0.30499
12:39:15|0.30499
12:39:17|0.305
12:39:17|0.30537
12:39:18|0.30584
12:39:20|0.30563
12:39:22|0.30601
12:39:23|0.306
12:39:24|0.306
12:39:25|0.306
12:39:26|0.30587
12:39:27|0.306
12:39:28|0.30601
12:39:29|0.30586
12:39:30|0.3055
12:39:31|0.30538
12:39:32|0.30566
12:39:33|0.30566
12:39:33|0.30566
12:39:35|0.30566
12:39:36|0.30566
12:39:36|0.30565
12:39:37|0.30565
12:39:39|0.30565
12:39:39|0.30565
12:39:41|0.30567
12:39:43|0.30567
12:39:43|0.30567
12:39:44|0.30567
12:39:45|0.30567
12:39:46|0.30567
12:39:47|0.30565
12:39:48|0.30565
12:39:49|0.30567
12:39:50|0.30579
12:39:51|0.30579
12:39:52|0.30579
12:39:53|0.30579
12:39:54|0.30579
12:39:55|0.30579
12:39:56|0.30579
12:39:57|0.30597
12:39:58|0.30597
12:39:59|0.30597
12:40:00|0.30597
12:40:01|0.30597
12:40:02|0.30597
12:40:03|0.30597
12:40:04|0.30579
12:40:05|0.30579
12:40:06|0.30579
12:40:07|0.30579
12:40:08|0.30579
12:40:10|0.30579
12:40:11|0.30579
12:40:12|0.30579
12:40:13|0.30579
12:40:14|0.306
12:40:15|0.30585
12:40:16|0.30585
12:40:17|0.30599
12:40:18|0.30599
12:40:19|0.30599
12:40:20|0.30599
12:40:21|0.30599
12:40:23|0.30599
12:40:24|0.30603
12:40:25|0.30603
12:40:26|0.30603
12:40:27|0.30588
12:40:28|0.30588
12:40:29|0.30588
12:40:30|0.30569
12:40:31|0.30605
12:40:32|0.30605
12:40:33|0.30605
12:40:34|0.30589
12:40:35|0.3059
12:40:36|0.3059
12:40:37|0.3055
12:40:38|0.3055
12:40:39|0.30586
12:40:40|0.30586
12:40:41|0.30586
12:40:43|0.30529
12:40:44|0.30529
12:40:45|0.30529
12:40:45|0.30529
12:40:46|0.30529
12:40:48|0.30529
12:40:49|0.30529
12:40:50|0.30529
12:40:50|0.30572
12:40:52|0.30572
12:40:54|0.3054
12:40:55|0.3054
12:40:56|0.3059
12:40:57|0.3059
12:40:58|0.30537
12:40:59|0.30537
12:41:00|0.30537
12:41:00|0.30537
12:41:01|0.30537
12:41:02|0.30586
12:41:04|0.3059
12:41:05|0.30555
12:41:06|0.30555
12:41:07|0.30555
12:41:08|0.30555
12:41:09|0.30555
12:41:10|0.30555
12:41:11|0.30578
12:41:12|0.30578
12:41:13|0.30578
12:41:14|0.30578
12:41:15|0.30578
12:41:16|0.3055
12:41:17|0.3055
12:41:18|0.3055
12:41:19|0.3055
12:41:19|0.3055
12:41:20|0.3055
12:41:22|0.3055
12:41:24|0.3055
12:41:25|0.30516
12:41:27|0.30552
12:41:28|0.30552
12:41:29|0.30552
12:41:30|0.30552
12:41:31|0.3052
12:41:32|0.3052
12:41:33|0.3052
12:41:34|0.305
12:41:35|0.305
12:41:36|0.305
12:41:37|0.30503
12:41:38|0.30548
12:41:39|0.305
12:41:40|0.305
12:41:41|0.305
12:41:42|0.305
12:41:43|0.30537
12:41:44|0.30537
12:41:45|0.30537
12:41:46|0.30537
12:41:47|0.30537
12:41:48|0.30499
12:41:49|0.3053
12:41:50|0.3053
12:41:51|0.3053
12:41:52|0.3053
12:41:53|0.3053
12:41:54|0.3053
12:41:55|0.3053
12:41:56|0.3053
12:41:57|0.3053
12:41:58|0.3053
12:41:59|0.3053
12:42:00|0.3053
12:42:01|0.30529
12:42:02|0.30529
12:42:03|0.30529
12:42:04|0.30529
12:42:05|0.30529
12:42:06|0.30529
12:42:07|0.30529
12:42:09|0.30529
12:42:10|0.30529
12:42:11|0.30529
12:42:12|0.30529
12:42:13|0.30529
12:42:14|0.30529
12:42:16|0.30529
12:42:16|0.30529
12:42:17|0.30529
12:42:18|0.30501
12:42:19|0.30501
12:42:20|0.30501
12:42:22|0.30501
12:42:22|0.30501
12:42:24|0.30501
12:42:26|0.30528
12:42:28|0.30528
12:42:29|0.30528
12:42:30|0.30528
12:42:31|0.30528
12:42:32|0.30536
12:42:33|0.30505
12:42:34|0.30505
12:42:35|0.30505
12:42:36|0.30542
12:42:37|0.305
12:42:38|0.305
12:42:38|0.305
12:42:40|0.305
12:42:41|0.30569
12:42:42|0.30563
12:42:42|0.30563
12:42:44|0.30557
12:42:45|0.30557
12:42:46|0.30557
12:42:47|0.30562
12:42:48|0.30562
12:42:49|0.30562
12:42:49|0.30562
12:42:51|0.30508
12:42:52|0.30508
12:42:53|0.30508
12:42:53|0.30508
12:42:55|0.30508
12:42:56|0.30508
12:42:57|0.30508
12:42:58|0.30521
12:42:58|0.3055
12:43:00|0.3055
12:43:01|0.3055
12:43:02|0.3055
12:43:03|0.3055
12:43:05|0.3055
12:43:06|0.3055
12:43:06|0.3055
12:43:07|0.30549
12:43:08|0.30549
12:43:09|0.30549
12:43:10|0.30549
12:43:11|0.30549
12:43:13|0.30549
12:43:13|0.30549
12:43:14|0.30549
12:43:15|0.30549
12:43:17|0.3055
12:43:17|0.3055
12:43:18|0.3055
12:43:19|0.30549
12:43:20|0.30549
12:43:21|0.30549
12:43:22|0.30549
12:43:23|0.30549
12:43:25|0.30549
12:43:27|0.30549
12:43:27|0.30549
12:43:29|0.30549
12:43:30|0.30549
12:43:31|0.30549
12:43:32|0.30549
12:43:34|0.30522
12:43:35|0.3055
12:43:36|0.3055
12:43:37|0.30549
12:43:38|0.30521
12:43:39|0.30521
12:43:40|0.30548
12:43:41|0.30548
12:43:42|0.30548
12:43:43|0.30548
12:43:45|0.30548
12:43:46|0.30549
12:43:47|0.30549
12:43:48|0.30549
12:43:49|0.30549
12:43:50|0.30521
12:43:51|0.30521
12:43:52|0.30521
12:43:53|0.30521
12:43:54|0.30549
12:43:55|0.30549
12:43:56|0.30521
12:43:57|0.30521
12:43:58|0.30546
12:44:00|0.30546
12:44:01|0.30546
12:44:01|0.30546
12:44:02|0.305
12:44:04|0.30485
12:44:04|0.30463
12:44:05|0.30457
12:44:06|0.30457
12:44:07|0.30457
12:44:09|0.30457
12:44:09|0.30457
12:44:10|0.30457
12:44:11|0.30457
12:44:13|0.30457
12:44:13|0.30457
12:44:14|0.30457
12:44:15|0.30457
12:44:16|0.30457
12:44:17|0.30457
12:44:18|0.30457
12:44:20|0.30455
12:44:20|0.30455
12:44:22|0.30455
12:44:22|0.30455
12:44:23|0.30455
12:44:25|0.30455
12:44:26|0.30474
12:44:28|0.30455
12:44:29|0.30455
12:44:31|0.30455
12:44:32|0.30455
12:44:33|0.30455
12:44:34|0.30455
12:44:35|0.30455
12:44:36|0.30455
12:44:36|0.30455
12:44:37|0.30455
12:44:39|0.30455
12:44:40|0.30455
12:44:40|0.30455
12:44:42|0.30455
12:44:43|0.30455
12:44:43|0.30455
12:44:45|0.30455
12:44:46|0.30455
12:44:47|0.30455
12:44:48|0.30456
12:44:49|0.30456
12:44:50|0.30456
12:44:51|0.30489
12:44:52|0.30489
12:44:53|0.30489
12:44:54|0.30489
12:44:55|0.3049
12:44:55|0.3049
12:44:56|0.3049
12:44:57|0.3049
12:44:58|0.3049
12:45:00|0.3049
12:45:01|0.3049
12:45:02|0.30455
12:45:03|0.30455
12:45:04|0.30463
12:45:05|0.30463
12:45:06|0.30463
12:45:07|0.30463
12:45:08|0.30368
12:45:09|0.30383
12:45:09|0.30408
12:45:11|0.30407
12:45:13|0.30407
12:45:13|0.30407
12:45:14|0.30412
12:45:15|0.30412
12:45:17|0.30412
12:45:17|0.30412
12:45:18|0.30404
12:45:19|0.30404
12:45:20|0.30419
12:45:21|0.30425
12:45:22|0.30425
12:45:23|0.30412
12:45:24|0.30412
12:45:25|0.30436
12:45:27|0.30436
12:45:28|0.30436
12:45:29|0.30436
12:45:30|0.30436
12:45:32|0.30427
12:45:33|0.30431
12:45:34|0.30431
12:45:35|0.30431
12:45:36|0.30431
12:45:37|0.30412
12:45:38|0.304
12:45:39|0.304
12:45:40|0.304
12:45:41|0.304
12:45:42|0.304
12:45:43|0.30416
12:45:44|0.30419
12:45:45|0.30419
12:45:46|0.30438
12:45:48|0.30438
12:45:49|0.30438
12:45:50|0.30438
12:45:51|0.30438
12:45:52|0.30438
12:45:53|0.30406
12:45:54|0.30406
12:45:55|0.30406
12:45:56|0.30406
12:45:56|0.30437
12:45:57|0.30438
12:45:59|0.30438
12:46:00|0.30438
12:46:01|0.30438
12:46:02|0.30438
12:46:03|0.30406
12:46:04|0.30406
12:46:05|0.30406
12:46:06|0.30406
12:46:07|0.30406
12:46:08|0.30406
12:46:08|0.30406
12:46:10|0.30406
12:46:11|0.30403
12:46:12|0.30403
12:46:13|0.30403
12:46:14|0.30403
12:46:14|0.30403
12:46:16|0.30403
12:46:17|0.30403
12:46:18|0.30403
12:46:19|0.30403
12:46:20|0.30406
12:46:21|0.30406
12:46:22|0.30406
12:46:23|0.30406
12:46:24|0.30402
12:46:25|0.30402
12:46:26|0.30402
12:46:27|0.30402
12:46:29|0.30402
12:46:29|0.304
12:46:32|0.30375
12:46:33|0.30392
12:46:33|0.30401
12:46:35|0.30402
12:46:36|0.30407
12:46:36|0.30407
12:46:38|0.30407
12:46:39|0.30407
12:46:40|0.30389
12:46:40|0.30389
12:46:42|0.30377
12:46:42|0.30401
12:46:44|0.30401
12:46:44|0.304
12:46:45|0.304
12:46:46|0.304
12:46:47|0.304
12:46:49|0.304
12:46:49|0.30398
12:46:50|0.30398
12:46:52|0.30398
12:46:52|0.30398
12:46:53|0.30398
12:46:55|0.30398
12:46:55|0.30398
12:46:57|0.30392
12:46:57|0.30392
12:46:58|0.30419
12:46:59|0.30419
12:47:01|0.30419
12:47:01|0.30419
12:47:02|0.30419
12:47:03|0.30419
12:47:05|0.30419
12:47:05|0.3042
12:47:07|0.3042
12:47:08|0.3042
12:47:08|0.3042
12:47:10|0.30423
12:47:10|0.30423
12:47:11|0.30423
12:47:12|0.30423
12:47:14|0.30423
12:47:14|0.30423
12:47:15|0.30423
12:47:16|0.30423
12:47:17|0.30423
12:47:18|0.30399
12:47:19|0.30372
12:47:21|0.30409
12:47:22|0.30409
12:47:22|0.30409
12:47:23|0.30409
12:47:25|0.30409
12:47:25|0.30409
12:47:26|0.30409
12:47:27|0.30409
12:47:30|0.30409
12:47:31|0.30385
12:47:32|0.3041
12:47:34|0.30408
12:47:35|0.30408
12:47:36|0.30408
12:47:37|0.30408
12:47:38|0.30408
12:47:39|0.30408
12:47:40|0.30408
12:47:41|0.304
12:47:42|0.304
12:47:42|0.304
12:47:44|0.304
12:47:46|0.304
12:47:47|0.304
12:47:48|0.304
12:47:49|0.304
12:47:50|0.304
12:47:51|0.30418
12:47:52|0.30418
12:47:53|0.30418
12:47:54|0.30405
12:47:55|0.30405
12:47:55|0.30405
12:47:57|0.30377
12:47:58|0.30359
12:47:58|0.30359
12:48:00|0.30359
12:48:00|0.30359
12:48:01|0.30359
12:48:03|0.30382
12:48:03|0.30404
12:48:05|0.30404
12:48:05|0.30404
12:48:07|0.30404
12:48:08|0.30404
12:48:09|0.30404
12:48:10|0.30404
12:48:11|0.30404
12:48:12|0.30404
12:48:12|0.30418
12:48:14|0.30406
12:48:15|0.30406
12:48:15|0.30406
12:48:17|0.30406
12:48:17|0.30403
12:48:19|0.30383
12:48:20|0.30422
12:48:20|0.30386
12:48:22|0.30386
12:48:22|0.30386
12:48:23|0.30386
12:48:25|0.30386
12:48:25|0.30386
12:48:26|0.3041
12:48:28|0.30382
12:48:29|0.30382
12:48:31|0.30382
12:48:33|0.30382
12:48:34|0.30382
12:48:34|0.3041
12:48:35|0.3041
12:48:36|0.3041
12:48:37|0.3041
12:48:38|0.3041
12:48:39|0.3041
12:48:40|0.3041
12:48:41|0.3041
12:48:42|0.3041
12:48:43|0.3041
12:48:45|0.3041
12:48:46|0.3041
12:48:47|0.30381
12:48:48|0.30381
12:48:49|0.30408
12:48:50|0.30408
12:48:51|0.30408
12:48:52|0.30408
12:48:53|0.30408
12:48:55|0.30408
12:48:55|0.30408
12:48:56|0.30408
12:48:58|0.30408
12:48:58|0.30408
12:48:59|0.30408
12:49:00|0.30408
12:49:01|0.30408
12:49:03|0.30408
12:49:03|0.30408
12:49:04|0.30408
12:49:05|0.30408
12:49:06|0.30408
12:49:07|0.30408
12:49:09|0.30408
12:49:09|0.30408
12:49:12|0.30408
12:49:12|0.30408
12:49:13|0.3041
12:49:14|0.3041
12:49:15|0.3041
12:49:16|0.3041
12:49:17|0.3041
12:49:18|0.30408
12:49:19|0.30408
12:49:20|0.30405
12:49:21|0.30405
12:49:22|0.30405
12:49:23|0.30405
12:49:24|0.30405
12:49:25|0.3038
12:49:26|0.3038
12:49:28|0.3038
12:49:28|0.3038
12:49:29|0.3038
12:49:31|0.30402
12:49:33|0.30403
12:49:34|0.30403
12:49:35|0.30405
12:49:36|0.30405
12:49:37|0.30405
12:49:37|0.30406
12:49:40|0.30406
12:49:40|0.30406
12:49:41|0.30406
12:49:44|0.304
12:49:44|0.304
12:49:45|0.30381
12:49:46|0.30381
12:49:47|0.30381
12:49:48|0.30381
12:49:50|0.30381
12:49:50|0.304
12:49:51|0.30402
12:49:52|0.30402
12:49:53|0.30402
12:49:54|0.30402
12:49:55|0.30402
12:49:56|0.30402
12:49:57|0.30402
12:49:58|0.30402
12:49:59|0.30402
12:50:00|0.30402
12:50:01|0.30402
12:50:02|0.30402
12:50:03|0.30402
12:50:04|0.30402
12:50:05|0.30402
12:50:06|0.30391
12:50:08|0.30391
12:50:09|0.30391
12:50:10|0.30391
12:50:11|0.30402
12:50:12|0.30408
12:50:13|0.30408
12:50:14|0.30408
12:50:15|0.30351
12:50:16|0.30316
12:50:17|0.30315
12:50:18|0.3035
12:50:19|0.30364
12:50:20|0.30387
12:50:21|0.30371
12:50:22|0.30424
12:50:23|0.30393
12:50:24|0.30393
12:50:25|0.30393
12:50:26|0.30389
12:50:27|0.30389
12:50:28|0.30393
12:50:29|0.30393
12:50:30|0.30393
12:50:31|0.30394
12:50:33|0.30394
12:50:33|0.30394
12:50:35|0.30393
12:50:37|0.30393
12:50:38|0.30393
12:50:39|0.30393
12:50:41|0.30393
12:50:41|0.30372
12:50:42|0.30372
12:50:44|0.30381
12:50:45|0.30393
12:50:46|0.30393
12:50:47|0.30393
12:50:49|0.30395
12:50:50|0.30372
12:50:50|0.30372
12:50:51|0.30392
12:50:53|0.30392
12:50:54|0.30391
12:50:54|0.30391
12:50:55|0.30391
12:50:57|0.30391
12:50:58|0.30391
12:50:59|0.30391
12:51:00|0.30391
12:51:01|0.30391
12:51:02|0.30391
12:51:03|0.30391
12:51:05|0.30391
12:51:05|0.30391
12:51:06|0.30364
12:51:07|0.30364
12:51:08|0.30364
12:51:10|0.30364
12:51:10|0.30362
12:51:11|0.30362
12:51:12|0.30347
12:51:13|0.30347
12:51:15|0.30347
12:51:15|0.30347
12:51:17|0.30347
12:51:18|0.30347
12:51:18|0.30347
12:51:19|0.30337
12:51:20|0.30361
12:51:21|0.30361
12:51:22|0.30361
12:51:24|0.30361
12:51:24|0.30361
12:51:25|0.30361
12:51:26|0.30361
12:51:27|0.30361
12:51:28|0.30362
12:51:29|0.30362
12:51:30|0.30362
12:51:31|0.30337
12:51:34|0.30337
12:51:35|0.30337
12:51:36|0.30331
12:51:37|0.30331
12:51:38|0.3033
12:51:40|0.30322
12:51:40|0.30322
12:51:42|0.30329
12:51:43|0.30323
12:51:44|0.30323
12:51:45|0.30323
12:51:46|0.30323
12:51:47|0.30314
12:51:48|0.30314
12:51:49|0.30323
12:51:50|0.30329
12:51:51|0.30329
12:51:52|0.30329
12:51:53|0.30329
12:51:54|0.30329
12:51:55|0.30329
12:51:56|0.30329
12:51:57|0.30329
12:51:58|0.30329
12:51:59|0.30329
12:52:00|0.30329
12:52:01|0.30329
12:52:03|0.30329
12:52:04|0.30329
12:52:04|0.303
12:52:05|0.30321
12:52:06|0.30292
12:52:07|0.30277
12:52:08|0.30293
12:52:09|0.30293
12:52:11|0.30292
12:52:12|0.30263
12:52:12|0.30263
12:52:13|0.30252
12:52:14|0.30263
12:52:16|0.30263
12:52:17|0.3025
12:52:17|0.3025
12:52:18|0.3025
12:52:20|0.3025
12:52:21|0.30244
12:52:22|0.30241
12:52:23|0.30241
12:52:24|0.30241
12:52:25|0.3026
12:52:26|0.3024
12:52:26|0.3024
12:52:28|0.3025
12:52:29|0.3025
12:52:29|0.3025
12:52:30|0.30244
12:52:31|0.3025
12:52:33|0.3025
12:52:35|0.30269
12:52:36|0.30269
12:52:38|0.30234
12:52:39|0.30234
12:52:40|0.30254
12:52:41|0.30229
12:52:42|0.30229
12:52:43|0.30229
12:52:44|0.30229
12:52:45|0.30229
12:52:46|0.30229
12:52:47|0.30229
12:52:48|0.30229
12:52:49|0.3025
12:52:50|0.3025
12:52:52|0.30222
12:52:53|0.30222
12:52:54|0.30222
12:52:56|0.30214
12:52:56|0.30241
12:52:58|0.30241
12:52:59|0.30241
12:53:00|0.30241
12:53:00|0.30241
12:53:01|0.30213
12:53:03|0.30213
12:53:03|0.30241
12:53:04|0.30241
12:53:05|0.30241
12:53:06|0.30241
12:53:07|0.30241
12:53:09|0.30238
12:53:09|0.30211
12:53:11|0.30207
12:53:12|0.302
12:53:12|0.302
12:53:13|0.302
12:53:15|0.302
12:53:15|0.302
12:53:16|0.302
12:53:17|0.302
12:53:18|0.302
12:53:19|0.302
12:53:20|0.302
12:53:21|0.302
12:53:23|0.302
12:53:23|0.302
12:53:25|0.302
12:53:26|0.302
12:53:26|0.3021
12:53:27|0.3021
12:53:28|0.30205
12:53:29|0.30205
12:53:30|0.30181
12:53:31|0.30181
12:53:33|0.30181
12:53:34|0.30172
12:53:36|0.30198
12:53:37|0.30198
12:53:38|0.30198
12:53:39|0.30198
12:53:40|0.30198
12:53:41|0.30202
12:53:42|0.3024
12:53:43|0.30341
12:53:44|0.30299
12:53:46|0.30299
12:53:47|0.30286
12:53:48|0.30286
12:53:49|0.30295
12:53:50|0.30295
12:53:51|0.30249
12:53:52|0.30293
12:53:53|0.30293
12:53:55|0.30293
12:53:55|0.302
12:53:56|0.30167
12:53:57|0.302
12:53:58|0.30198
12:53:59|0.302
12:54:00|0.302
12:54:01|0.302
12:54:02|0.302
12:54:04|0.302
12:54:05|0.30199
12:54:06|0.30199
12:54:07|0.30198
12:54:09|0.30199
12:54:10|0.30199
12:54:11|0.30199
12:54:12|0.30168
12:54:13|0.30198
12:54:14|0.30198
12:54:15|0.30199
12:54:16|0.30168
12:54:17|0.30167
12:54:18|0.30161
12:54:19|0.30161
12:54:20|0.30161
12:54:20|0.30172
12:54:22|0.30198
12:54:23|0.30199
12:54:24|0.30199
12:54:25|0.30199
12:54:26|0.30199
12:54:27|0.30199
12:54:28|0.30199
12:54:29|0.30199
12:54:30|0.30199
12:54:31|0.30199
12:54:32|0.30199
12:54:33|0.30199
12:54:34|0.30161
12:54:35|0.30187
12:54:37|0.30186
12:54:38|0.30193
12:54:40|0.30199
12:54:41|0.30145
12:54:42|0.30145
12:54:43|0.30145
12:54:44|0.30145
12:54:46|0.30184
12:54:47|0.30183
12:54:48|0.30145
12:54:49|0.30145
12:54:50|0.30176
12:54:51|0.30176
12:54:52|0.30133
12:54:53|0.30133
12:54:54|0.30133
12:54:55|0.30167
12:54:56|0.30167
12:54:57|0.30128
12:54:58|0.30128
12:54:59|0.30128
12:55:00|0.30128
12:55:01|0.30128
12:55:02|0.30128
12:55:03|0.30128
12:55:03|0.30128
12:55:05|0.30128
12:55:06|0.30128
12:55:07|0.30128
12:55:08|0.30164
12:55:08|0.30165
12:55:10|0.30174
12:55:11|0.30173
12:55:12|0.30173
12:55:12|0.30173
12:55:15|0.30178
12:55:15|0.30178
12:55:17|0.30178
12:55:17|0.30178
12:55:18|0.30178
12:55:19|0.30178
12:55:20|0.30178
12:55:21|0.30178
12:55:22|0.30178
12:55:23|0.30177
12:55:25|0.30177
12:55:25|0.3015
12:55:26|0.3015
12:55:27|0.3015
12:55:28|0.30177
12:55:29|0.30177
12:55:31|0.30157
12:55:31|0.30157
12:55:32|0.30157
12:55:33|0.30157
12:55:35|0.30157
12:55:35|0.30198
12:55:38|0.3021
12:55:38|0.3021
12:55:39|0.30262
12:55:41|0.30233
12:55:42|0.30262
12:55:43|0.30262
12:55:44|0.30261
12:55:45|0.30233
12:55:46|0.30196
12:55:47|0.30191
12:55:48|0.30191
12:55:49|0.30196
12:55:50|0.30218
12:55:51|0.30218
12:55:53|0.30218
12:55:54|0.30181
12:55:55|0.30211
12:55:55|0.30229
12:55:57|0.30228
12:55:58|0.30228
12:55:59|0.302
12:56:00|0.30228
12:56:01|0.30213
12:56:02|0.30193
12:56:03|0.30193
12:56:04|0.30193
12:56:06|0.30193
12:56:06|0.30216
12:56:07|0.30216
12:56:08|0.3019
12:56:09|0.30183
12:56:10|0.30183
12:56:12|0.30183
12:56:12|0.30183
12:56:13|0.30182
12:56:15|0.30182
12:56:16|0.30182
12:56:16|0.30182
12:56:17|0.30206
12:56:18|0.30231
12:56:19|0.30231
12:56:20|0.30231
12:56:21|0.30227
12:56:23|0.30227
12:56:24|0.30227
12:56:25|0.30227
12:56:26|0.30227
12:56:26|0.30227
12:56:28|0.30227
12:56:28|0.30227
12:56:29|0.30227
12:56:30|0.30227
12:56:31|0.30227
12:56:32|0.30227
12:56:34|0.30227
12:56:34|0.30202
12:56:35|0.30202
12:56:37|0.30202
12:56:39|0.30202
12:56:39|0.30202
12:56:40|0.30202
12:56:42|0.30202
12:56:43|0.30218
12:56:44|0.30218
12:56:45|0.30218
12:56:46|0.30218
12:56:47|0.30218
12:56:48|0.30218
12:56:49|0.30227
12:56:50|0.30227
12:56:51|0.30227
12:56:52|0.30227
12:56:53|0.30227
12:56:55|0.30227
12:56:56|0.30227
12:56:57|0.30227
12:56:58|0.30204
12:56:58|0.30204
12:57:00|0.30204
12:57:01|0.30204
12:57:02|0.30206
12:57:03|0.30206
12:57:04|0.30206
12:57:05|0.30206
12:57:06|0.30206
12:57:07|0.30206
12:57:08|0.30206
12:57:09|0.30206
12:57:10|0.30206
12:57:11|0.30206
12:57:11|0.30206
12:57:13|0.30185
12:57:14|0.30185
12:57:15|0.30185
12:57:16|0.30213
12:57:17|0.30185
12:57:18|0.30185
12:57:18|0.30185
12:57:20|0.30185
12:57:21|0.30212
12:57:22|0.30212
12:57:23|0.30212
12:57:24|0.30212
12:57:25|0.30212
12:57:26|0.30183
12:57:27|0.30183
12:57:28|0.30183
12:57:29|0.30183
12:57:30|0.30183
12:57:31|0.30183
12:57:32|0.30202
12:57:33|0.30202
12:57:34|0.30193
12:57:35|0.30193
12:57:36|0.30193
12:57:37|0.30193
12:57:38|0.30193
12:57:40|0.30193
12:57:40|0.30193
12:57:42|0.30193
12:57:43|0.30193
12:57:44|0.30193
12:57:46|0.30193
12:57:47|0.30215
12:57:48|0.30215
12:57:48|0.30215
12:57:50|0.30215
12:57:50|0.30215
12:57:51|0.30215
12:57:52|0.30215
12:57:54|0.30207
12:57:55|0.30193
12:57:55|0.30193
12:57:56|0.30193
12:57:58|0.30193
12:57:58|0.30193
12:57:59|0.30193
12:58:00|0.30193
12:58:01|0.30193
12:58:02|0.30193
12:58:05|0.30193
12:58:05|0.30193
12:58:06|0.30219
12:58:07|0.30219
12:58:08|0.30219
12:58:09|0.30193
12:58:10|0.3022
12:58:12|0.3022
12:58:12|0.30222
12:58:13|0.3022
12:58:14|0.3022
12:58:15|0.30193
12:58:16|0.30193
12:58:17|0.30193
12:58:18|0.30209
12:58:19|0.30233
12:58:20|0.30233
12:58:21|0.30233
12:58:22|0.30233
12:58:23|0.30225
12:58:24|0.30225
12:58:25|0.30214
12:58:26|0.3022
12:58:27|0.3022
12:58:28|0.30229
12:58:29|0.30229
12:58:30|0.30229
12:58:31|0.30229
12:58:32|0.30228
12:58:33|0.30245
12:58:34|0.30229
12:58:35|0.30229
12:58:36|0.30242
12:58:37|0.30242
12:58:38|0.30228
12:58:40|0.30228
12:58:41|0.30228
12:58:43|0.30228
12:58:44|0.30228
12:58:45|0.30228
12:58:46|0.30228
12:58:47|0.30228
12:58:48|0.30228
12:58:49|0.30244
12:58:50|0.30244
12:58:51|0.30245
12:58:52|0.30245
12:58:53|0.30245
12:58:54|0.30245
12:58:55|0.30245
12:58:56|0.30245
12:58:57|0.30245
12:58:58|0.30245
12:58:59|0.30245
12:59:00|0.30245
12:59:01|0.30245
12:59:02|0.30221
12:59:03|0.30221
12:59:04|0.30221
12:59:06|0.30221
12:59:06|0.30203
12:59:08|0.30193
12:59:10|0.30193
12:59:10|0.30189
12:59:11|0.30181
12:59:12|0.30181
12:59:13|0.30181
12:59:14|0.30181
12:59:15|0.30181
12:59:16|0.30181
12:59:17|0.30181
12:59:18|0.30181
12:59:19|0.30181
12:59:20|0.30204
12:59:21|0.30181
12:59:22|0.30181
12:59:23|0.30142
12:59:24|0.30148
12:59:25|0.30148
12:59:26|0.30148
12:59:27|0.30148
12:59:28|0.30148
12:59:29|0.30178
12:59:30|0.30148
12:59:31|0.3017
12:59:32|0.3017
12:59:33|0.3017
12:59:34|0.30173
12:59:35|0.30173
12:59:36|0.30173
12:59:37|0.30122
12:59:38|0.3017
12:59:39|0.3017
12:59:41|0.3017
12:59:43|0.3017
12:59:45|0.3017
12:59:46|0.30134
12:59:46|0.30134
12:59:48|0.30134
12:59:49|0.30134
12:59:51|0.30134
12:59:51|0.3011
12:59:52|0.3011
12:59:53|0.30143
12:59:54|0.30142
12:59:55|0.30142
12:59:56|0.30141
12:59:57|0.30141
12:59:59|0.30141
12:59:59|0.30141
13:00:00|0.30141
13:00:01|0.30141
13:00:03|0.30141
13:00:04|0.30141
13:00:05|0.30161
13:00:06|0.30162
13:00:08|0.30141
13:00:09|0.30141
13:00:10|0.30141
13:00:11|0.30141
13:00:11|0.30148
13:00:13|0.30148
13:00:14|0.30131
13:00:15|0.30131
13:00:16|0.30152
13:00:17|0.30126
13:00:18|0.30126
13:00:19|0.30153
13:00:20|0.30153
13:00:21|0.30153
13:00:22|0.30158
13:00:23|0.30157
13:00:24|0.30157
13:00:25|0.30157
13:00:26|0.30157
13:00:27|0.30167
13:00:28|0.30167
13:00:29|0.30167
13:00:30|0.30211
13:00:31|0.30249
13:00:32|0.30235
13:00:33|0.30235
13:00:34|0.30235
13:00:35|0.30235
13:00:36|0.30235
13:00:37|0.30235
13:00:38|0.30235
13:00:39|0.30235
13:00:40|0.30235
13:00:41|0.30235
13:00:42|0.30234
13:00:43|0.30234
13:00:44|0.30249
13:00:45|0.30261
13:00:46|0.30253
13:00:47|0.30313
13:00:48|0.30362
13:00:49|0.30361
13:00:50|0.30322
13:00:51|0.30357
13:00:53|0.30359
13:00:53|0.30327
13:00:56|0.30359
13:00:56|0.30359
13:00:57|0.30362
13:00:59|0.30332
13:01:00|0.30332
13:01:00|0.30359
13:01:01|0.30359
13:01:02|0.30359
13:01:03|0.30363
13:01:04|0.30365
13:01:05|0.30364
13:01:07|0.30365
13:01:07|0.30365
13:01:09|0.30371
13:01:09|0.30359
13:01:10|0.30374
13:01:11|0.30371
13:01:13|0.30425
13:01:13|0.30451
13:01:14|0.30462
13:01:16|0.30477
13:01:16|0.30447
13:01:17|0.30433
13:01:18|0.3044
13:01:19|0.30477
13:01:20|0.30477
13:01:22|0.30477
13:01:22|0.30477
13:01:23|0.30477
13:01:25|0.30477
13:01:26|0.30493
13:01:26|0.30514
13:01:27|0.30522
13:01:28|0.3049
13:01:29|0.3049
13:01:30|0.30485
13:01:31|0.30491
13:01:32|0.3052
13:01:33|0.3052
13:01:34|0.30485
13:01:35|0.3052
13:01:37|0.3052
13:01:37|0.30485
13:01:38|0.30485
13:01:39|0.3052
13:01:41|0.30481
13:01:41|0.30481
13:01:44|0.30481
13:01:44|0.30498
13:01:45|0.30498
13:01:47|0.30498
13:01:47|0.30497
13:01:49|0.30497
13:01:50|0.30497
13:01:51|0.30497
13:01:52|0.30497
13:01:53|0.30497
13:01:54|0.30497
13:01:55|0.30522
13:01:56|0.305
13:01:57|0.305
13:01:59|0.305
13:02:00|0.305
13:02:00|0.305
13:02:03|0.30556
13:02:03|0.3055
13:02:05|0.30515
13:02:06|0.30552
13:02:07|0.30517
13:02:08|0.30553
13:02:08|0.30511
13:02:09|0.30511
13:02:10|0.30539
13:02:12|0.30539
13:02:12|0.30503
13:02:13|0.30503
13:02:15|0.30503
13:02:16|0.30507
13:02:16|0.30507
13:02:17|0.30507
13:02:18|0.30538
13:02:20|0.30538
13:02:21|0.30548
13:02:21|0.30549
13:02:23|0.30554
13:02:24|0.30511
13:02:24|0.30511
13:02:27|0.30511
13:02:28|0.30511
13:02:28|0.30511
13:02:29|0.30511
13:02:30|0.30511
13:02:31|0.30511
13:02:32|0.30516
13:02:33|0.30516
13:02:34|0.30516
13:02:35|0.30516
13:02:36|0.30516
13:02:37|0.30516
13:02:38|0.30515
13:02:39|0.30515
13:02:40|0.30515
13:02:41|0.30515
13:02:42|0.305
13:02:43|0.305
13:02:44|0.305
13:02:46|0.305
13:02:48|0.30515
13:02:48|0.30519
13:02:50|0.30529
13:02:52|0.30529
13:02:54|0.30529
13:02:54|0.30548
13:02:55|0.30548
13:02:56|0.30548
13:02:57|0.30539
13:02:58|0.30529
13:02:59|0.30529
13:03:00|0.30529
13:03:01|0.30539
13:03:03|0.30547
13:03:03|0.30547
13:03:04|0.30547
13:03:05|0.30547
13:03:07|0.30547
13:03:07|0.30547
13:03:08|0.30554
13:03:09|0.30569
13:03:10|0.30575
13:03:11|0.30576
13:03:12|0.30592
13:03:13|0.30586
13:03:14|0.30592
13:03:15|0.30592
13:03:16|0.30592
13:03:17|0.30592
13:03:18|0.30554
13:03:19|0.30554
13:03:20|0.30554
13:03:21|0.30554
13:03:22|0.30586
13:03:23|0.30586
13:03:24|0.30586
13:03:25|0.30586
13:03:26|0.30586
13:03:27|0.30586
13:03:28|0.30586
13:03:29|0.30555
13:03:30|0.30555
13:03:31|0.30558
13:03:32|0.30558
13:03:33|0.30558
13:03:34|0.30558
13:03:35|0.30558
13:03:36|0.30558
13:03:37|0.30586
13:03:38|0.30586
13:03:39|0.30586
13:03:40|0.30586
13:03:41|0.30586
13:03:42|0.30586
13:03:43|0.30586
13:03:45|0.30586
13:03:47|0.30586
13:03:47|0.30558
13:03:49|0.30558
13:03:50|0.30553
13:03:51|0.3055
13:03:53|0.30558
13:03:53|0.30554
13:03:54|0.30554
13:03:55|0.30554
13:03:57|0.30554
13:03:57|0.30555
13:03:58|0.30555
13:03:59|0.30555
13:04:00|0.30584
13:04:01|0.30584
13:04:02|0.30584
13:04:04|0.30584
13:04:05|0.30584
13:04:05|0.30584
13:04:06|0.30584
13:04:07|0.30583
13:04:08|0.30583
13:04:10|0.30598
13:04:10|0.30601
13:04:11|0.30642
13:04:12|0.30623
13:04:13|0.30633
13:04:14|0.30607
13:04:16|0.30607
13:04:16|0.30607
13:04:18|0.30607
13:04:18|0.30644
13:04:19|0.30657
13:04:20|0.30617
13:04:22|0.3062
13:04:23|0.30656
13:04:25|0.30639
13:04:25|0.30669
13:04:26|0.30641
13:04:27|0.30674
13:04:28|0.30683
13:04:29|0.30691
13:04:30|0.30691
13:04:31|0.30669
13:04:32|0.3069
13:04:33|0.30656
13:04:34|0.30656
13:04:35|0.30656
13:04:36|0.307
13:04:37|0.30696
13:04:38|0.30696
13:04:39|0.30666
13:04:40|0.30696
13:04:41|0.30696
13:04:42|0.30696
13:04:43|0.30696
13:04:44|0.30696
13:04:46|0.30696
13:04:48|0.30699
13:04:49|0.307
13:04:50|0.30696
13:04:52|0.307
13:04:53|0.30696
13:04:53|0.30708
13:04:55|0.30708
13:04:56|0.30708
13:04:57|0.30708
13:04:58|0.30708
13:04:58|0.30708
13:05:00|0.30708
13:05:01|0.30735
13:05:02|0.30735
13:05:03|0.30715
13:05:04|0.30715
13:05:05|0.3074
13:05:06|0.3074
13:05:07|0.3074
13:05:08|0.30711
13:05:09|0.30707
13:05:10|0.30703
13:05:11|0.30703
13:05:11|0.30703
13:05:13|0.30703
13:05:14|0.30736
13:05:15|0.30736
13:05:16|0.30736
13:05:17|0.30736
13:05:18|0.30736
13:05:19|0.30736
13:05:20|0.30736
13:05:21|0.30739
13:05:22|0.30739
13:05:23|0.30739
13:05:24|0.30739
13:05:25|0.30744
13:05:26|0.3074
13:05:27|0.3074
13:05:28|0.30767
13:05:29|0.30767
13:05:30|0.30739
13:05:31|0.30739
13:05:32|0.30739
13:05:34|0.30762
13:05:35|0.30767
13:05:36|0.30767
13:05:38|0.30767
13:05:38|0.30769
13:05:40|0.30773
13:05:41|0.30771
13:05:42|0.30771
13:05:43|0.30777
13:05:44|0.30777
13:05:45|0.30778
13:05:46|0.308
13:05:48|0.308
13:05:49|0.308
13:05:51|0.30773
13:05:52|0.30787
13:05:53|0.30787
13:05:54|0.30804
13:05:55|0.30804
13:05:56|0.30806
13:05:58|0.30804
13:05:59|0.30804
13:05:59|0.30804
13:06:02|0.30802
13:06:02|0.30806
13:06:03|0.30806
13:06:04|0.30806
13:06:05|0.30829
13:06:06|0.30808
13:06:07|0.30835
13:06:08|0.30835
13:06:10|0.3081
13:06:11|0.30808
13:06:12|0.30808
13:06:13|0.30808
13:06:14|0.30831
13:06:15|0.30831
13:06:16|0.30826
13:06:17|0.30818
13:06:18|0.30835
13:06:19|0.30835
13:06:20|0.3081
13:06:21|0.30849
13:06:22|0.30848
13:06:23|0.30847
13:06:24|0.30851
13:06:25|0.30869
13:06:26|0.30839
13:06:27|0.30839
13:06:28|0.30839
13:06:29|0.30839
13:06:30|0.30842
13:06:31|0.30877
13:06:32|0.30842
13:06:33|0.30868
13:06:34|0.30845
13:06:35|0.30845
13:06:36|0.30845
13:06:37|0.30845
13:06:38|0.30846
13:06:39|0.30846
13:06:40|0.30846
13:06:41|0.30846
13:06:42|0.30842
13:06:43|0.30821
13:06:44|0.30839
13:06:45|0.30811
13:06:46|0.30811
13:06:48|0.30811
13:06:49|0.30871
13:06:50|0.3087
13:06:52|0.3087
13:06:53|0.30855
13:06:55|0.30855
13:06:56|0.30855
13:06:57|0.3087
13:06:58|0.3087
13:06:59|0.30855
13:07:00|0.30869
13:07:01|0.30869
13:07:03|0.30869
13:07:03|0.30869
13:07:04|0.30869
13:07:05|0.30869
13:07:06|0.30869
13:07:07|0.30869
13:07:08|0.30869
13:07:09|0.30869
13:07:10|0.30857
13:07:11|0.30857
13:07:12|0.30857
13:07:13|0.30857
13:07:14|0.30857
13:07:15|0.30857
13:07:16|0.30879
13:07:17|0.30857
13:07:18|0.30857
13:07:20|0.3087
13:07:21|0.3087
13:07:22|0.30858
13:07:23|0.30858
13:07:24|0.30858
13:07:25|0.30858
13:07:27|0.30858
13:07:28|0.30858
13:07:28|0.30858
13:07:30|0.30879
13:07:31|0.30879
13:07:32|0.30879
13:07:33|0.30891
13:07:33|0.30891
13:07:34|0.30879
13:07:35|0.30879
13:07:37|0.30895
13:07:38|0.30895
13:07:39|0.30895
13:07:40|0.30895
13:07:41|0.30895
13:07:42|0.30902
13:07:42|0.30911
13:07:43|0.30915
13:07:45|0.30901
13:07:46|0.30901
13:07:47|0.3093
13:07:47|0.30931
13:07:50|0.30916
13:07:51|0.30931
13:07:52|0.30944
13:07:54|0.30944
13:07:55|0.30963
13:07:56|0.30963
13:07:57|0.30988
13:07:58|0.30988
13:07:59|0.30989
13:08:00|0.30989
13:08:01|0.30963
13:08:02|0.30989
13:08:03|0.30989
13:08:04|0.30989
13:08:05|0.30989
13:08:06|0.30977
13:08:07|0.30977
13:08:08|0.30977
13:08:09|0.30989
13:08:10|0.30989
13:08:11|0.31
13:08:12|0.30978
13:08:14|0.31008
13:08:14|0.31008
13:08:16|0.31008
13:08:17|0.30992
13:08:18|0.31016
13:08:19|0.31016
13:08:20|0.31054
13:08:20|0.31044
13:08:21|0.31049
13:08:23|0.31043
13:08:23|0.31016
13:08:25|0.31136
13:08:26|0.31056
13:08:27|0.311
13:08:28|0.311
13:08:29|0.311
13:08:29|0.311
13:08:31|0.31073
13:08:32|0.31074
13:08:33|0.31121
13:08:33|0.31119
13:08:35|0.31089
13:08:36|0.31121
13:08:36|0.31119
13:08:38|0.31121
13:08:39|0.31084
13:08:39|0.31084
13:08:41|0.312
13:08:42|0.31119
13:08:42|0.3112
13:08:43|0.3112
13:08:45|0.31164
13:08:46|0.31157
13:08:47|0.31101
13:08:48|0.31108
13:08:48|0.31147
13:08:51|0.31147
13:08:53|0.31144
13:08:54|0.31151
13:08:55|0.31151
13:08:56|0.31124
13:08:57|0.31152
13:08:58|0.3116
13:08:59|0.31151
13:09:01|0.31156
13:09:02|0.31158
13:09:03|0.31158
13:09:05|0.31193
13:09:06|0.31197
13:09:06|0.31197
13:09:07|0.31161
13:09:08|0.31161
13:09:09|0.31252
13:09:11|0.31215
13:09:11|0.31163
13:09:12|0.31209
13:09:13|0.31163
13:09:15|0.31208
13:09:16|0.31208
13:09:16|0.3086
13:09:17|0.30937
13:09:19|0.30856
13:09:19|0.30905
13:09:22|0.30903
13:09:22|0.30856
13:09:23|0.30856
13:09:24|0.30856
13:09:25|0.30856
13:09:26|0.30822
13:09:27|0.30851
13:09:28|0.30821
13:09:29|0.30821
13:09:30|0.30878
13:09:31|0.30885
13:09:32|0.30816
13:09:33|0.30816
13:09:34|0.30887
13:09:35|0.30887
13:09:36|0.30909
13:09:37|0.30909
13:09:38|0.30909
13:09:39|0.30909
13:09:40|0.30909
13:09:41|0.30936
13:09:42|0.30938
13:09:43|0.30962
13:09:44|0.30962
13:09:45|0.30938
13:09:46|0.30938
13:09:48|0.30938
13:09:48|0.30962
13:09:49|0.30962
13:09:50|0.30962
13:09:52|0.30947
13:09:54|0.30938
13:09:55|0.30932
13:09:56|0.30997
13:09:57|0.30997
13:09:58|0.30997
13:09:59|0.30996
13:10:00|0.30997
13:10:01|0.30958
13:10:02|0.3096
13:10:03|0.3096
13:10:04|0.30998
13:10:05|0.31
13:10:06|0.30998
13:10:08|0.30999
13:10:08|0.30999
13:10:10|0.31
13:10:11|0.31
13:10:12|0.30998
13:10:13|0.30998
13:10:13|0.31
13:10:15|0.31
13:10:15|0.31
13:10:17|0.31
13:10:18|0.30985
13:10:18|0.30985
13:10:20|0.30985
13:10:21|0.30985
13:10:23|0.30962
13:10:23|0.30973
13:10:25|0.30962
13:10:25|0.30962
13:10:26|0.30962
13:10:28|0.30968
13:10:28|0.30968
13:10:29|0.30968
13:10:30|0.30968
13:10:31|0.30987
13:10:32|0.3096
13:10:33|0.30951
13:10:34|0.30951
13:10:36|0.30951
13:10:36|0.30962
13:10:37|0.30962
13:10:38|0.30962
13:10:39|0.30962
13:10:40|0.30962
13:10:41|0.30925
13:10:42|0.30935
13:10:43|0.30935
13:10:44|0.30935
13:10:45|0.30962
13:10:46|0.30962
13:10:48|0.30962
13:10:49|0.30962
13:10:50|0.30962
13:10:50|0.30962
13:10:53|0.30962
13:10:54|0.30948
13:10:56|0.30962
13:10:57|0.30962
13:10:58|0.30962
13:10:58|0.30921
13:11:00|0.30921
13:11:01|0.30921
13:11:02|0.30921
13:11:03|0.30921
13:11:05|0.30948
13:11:06|0.30948
13:11:06|0.30948
13:11:07|0.30938
13:11:08|0.30938
13:11:10|0.30938
13:11:10|0.30938
13:11:13|0.30947
13:11:13|0.30947
13:11:14|0.30947
13:11:15|0.30931
13:11:16|0.30931
13:11:17|0.30931
13:11:18|0.30959
13:11:19|0.30959
13:11:20|0.30959
13:11:21|0.30921
13:11:22|0.30945
13:11:23|0.30944
13:11:24|0.30944
13:11:25|0.30947
13:11:26|0.30969
13:11:27|0.30944
13:11:28|0.30973
13:11:29|0.30973
13:11:30|0.30971
13:11:31|0.30971
13:11:32|0.30971
13:11:33|0.30971
13:11:34|0.30946
13:11:35|0.30946
13:11:36|0.30946
13:11:37|0.30946
13:11:38|0.30946
13:11:39|0.30997
13:11:40|0.30997
13:11:41|0.30997
13:11:42|0.30997
13:11:43|0.3099
13:11:44|0.30958
13:11:45|0.30958
13:11:46|0.30958
13:11:47|0.30986
13:11:48|0.30971
13:11:49|0.30971
13:11:50|0.30971
13:11:51|0.30986
13:11:53|0.30986
13:11:55|0.30985
13:11:56|0.30985
13:11:58|0.30985
13:11:59|0.30985
13:12:01|0.30985
13:12:02|0.30963
13:12:03|0.30963
13:12:04|0.30968
13:12:05|0.30968
13:12:06|0.30968
13:12:07|0.30968
13:12:09|0.30929
13:12:10|0.3095
13:12:11|0.3095
13:12:13|0.3095
13:12:13|0.3094
13:12:15|0.3094
13:12:15|0.3094
13:12:16|0.3094
13:12:18|0.30947
13:12:18|0.30947
13:12:20|0.30951
13:12:21|0.30951
13:12:23|0.30951
13:12:23|0.30951
13:12:24|0.30951
13:12:25|0.30951
13:12:26|0.30951
13:12:27|0.30951
13:12:28|0.30969
13:12:29|0.30973
13:12:30|0.30973
13:12:31|0.30951
13:12:32|0.30951
13:12:33|0.30951
13:12:34|0.30974
13:12:35|0.30974
13:12:36|0.30957
13:12:37|0.30957
13:12:38|0.30951
13:12:39|0.30951
13:12:40|0.30951
13:12:41|0.30951
13:12:42|0.30951
13:12:44|0.30964
13:12:44|0.30942
13:12:46|0.30942
13:12:47|0.30942
13:12:48|0.30942
13:12:49|0.30942
13:12:50|0.30951
13:12:51|0.30951
13:12:52|0.30951
13:12:53|0.30951
13:12:54|0.30951
13:12:56|0.30887
13:12:57|0.30875
13:12:59|0.30883
13:13:01|0.30882
13:13:02|0.309
13:13:04|0.30896
13:13:04|0.30878
13:13:06|0.30878
13:13:07|0.30895
13:13:09|0.30895
13:13:09|0.30895
13:13:10|0.30895
13:13:12|0.30895
13:13:12|0.30895
13:13:13|0.30895
13:13:14|0.30895
13:13:15|0.30869
13:13:17|0.309
13:13:17|0.309
13:13:19|0.30885
13:13:19|0.30885
13:13:21|0.30885
13:13:21|0.30885
13:13:22|0.30885
13:13:23|0.30879
13:13:24|0.30879
13:13:27|0.30895
13:13:27|0.30882
13:13:28|0.30895
13:13:30|0.30912
13:13:30|0.30912
13:13:31|0.30912
13:13:32|0.30912
13:13:33|0.30912
13:13:34|0.30912
13:13:35|0.30912
13:13:36|0.30912
13:13:37|0.30912
13:13:38|0.30912
13:13:39|0.30912
13:13:40|0.30912
13:13:41|0.30912
13:13:42|0.30912
13:13:43|0.30912
13:13:44|0.30912
13:13:45|0.30912
13:13:46|0.30912
13:13:47|0.30912
13:13:48|0.30912
13:13:49|0.30912
13:13:50|0.30912
13:13:51|0.30912
13:13:52|0.30912
13:13:53|0.30912
13:13:55|0.30912
13:13:57|0.30912
13:13:58|0.30912
13:13:59|0.30912
13:14:01|0.30911
13:14:02|0.30911
13:14:02|0.30911
13:14:04|0.30911
13:14:04|0.30911
13:14:06|0.3094
13:14:07|0.3094
13:14:08|0.3094
13:14:09|0.30951
13:14:10|0.3091
13:14:11|0.3091
13:14:12|0.3091
13:14:13|0.3091
13:14:15|0.3091
13:14:15|0.30948
13:14:16|0.30948
13:14:17|0.30964
13:14:18|0.30964
13:14:19|0.3093
13:14:20|0.30921
13:14:21|0.30963
13:14:22|0.30921
13:14:23|0.30921
13:14:25|0.30921
13:14:26|0.30921
13:14:27|0.30921
13:14:28|0.30957
13:14:29|0.30957
13:14:30|0.30957
13:14:31|0.3096
13:14:32|0.3096
13:14:33|0.3096
13:14:34|0.30923
13:14:35|0.30923
13:14:36|0.30921
13:14:37|0.30921
13:14:38|0.30921
13:14:39|0.30921
13:14:40|0.30921
13:14:41|0.30921
13:14:42|0.30921
13:14:43|0.30921
13:14:44|0.30921
13:14:45|0.3096
13:14:46|0.3096
13:14:47|0.3096
13:14:48|0.3096
13:14:49|0.3096
13:14:50|0.30959
13:14:51|0.30959
13:14:52|0.30935
13:14:53|0.30922
13:14:54|0.30922
13:14:55|0.30957
13:14:57|0.30957
13:14:59|0.30935
13:15:00|0.30935
13:15:01|0.30921
13:15:02|0.30921
13:15:03|0.3095
13:15:05|0.30949
13:15:06|0.30949
13:15:07|0.30949
13:15:08|0.30949
13:15:09|0.3095
13:15:11|0.3095
13:15:11|0.3095
13:15:13|0.30924
13:15:13|0.3095
13:15:14|0.3095
13:15:16|0.30955
13:15:17|0.30955
13:15:19|0.30924
13:15:20|0.30916
13:15:21|0.30931
13:15:22|0.30931
13:15:23|0.30931
13:15:24|0.30931
13:15:25|0.30916
13:15:26|0.30916
13:15:27|0.30916
13:15:28|0.30916
13:15:29|0.30916
13:15:30|0.30916
13:15:31|0.30916
13:15:32|0.30916
13:15:34|0.30939
13:15:34|0.30939
13:15:35|0.30939
13:15:36|0.30939
13:15:37|0.30939
13:15:38|0.30916
13:15:39|0.30916
13:15:40|0.30941
13:15:41|0.30941
13:15:42|0.30941
13:15:43|0.30928
13:15:44|0.30928
13:15:45|0.30928
13:15:46|0.30889
13:15:47|0.30845
13:15:48|0.30834
13:15:49|0.30805
13:15:50|0.30794
13:15:51|0.30789
13:15:52|0.30801
13:15:53|0.30791
13:15:54|0.30811
13:15:55|0.30831
13:15:57|0.30814
13:15:59|0.30814
13:16:01|0.30814
13:16:02|0.30838
13:16:03|0.30838
13:16:03|0.30838
13:16:04|0.30838
13:16:05|0.30838
13:16:07|0.30838
13:16:08|0.30835
13:16:08|0.30835
13:16:10|0.30877
13:16:11|0.30864
13:16:12|0.30864
13:16:13|0.30864
13:16:14|0.30864
13:16:15|0.30892
13:16:16|0.30829
13:16:17|0.30829
13:16:18|0.30921
13:16:19|0.30904
13:16:20|0.30904
13:16:21|0.30935
13:16:22|0.30935
13:16:23|0.30931
13:16:24|0.30931
13:16:25|0.30931
13:16:26|0.30931
13:16:27|0.30931
13:16:28|0.30931
13:16:29|0.30934
13:16:30|0.30948
13:16:31|0.30948
13:16:32|0.30948
13:16:33|0.30948
13:16:34|0.30943
13:16:35|0.30943
13:16:36|0.30943
13:16:37|0.30935
13:16:38|0.30935
13:16:39|0.30935
13:16:40|0.30935
13:16:41|0.30935
13:16:42|0.3094
13:16:43|0.3094
13:16:44|0.3094
13:16:45|0.3094
13:16:47|0.3094
13:16:48|0.30937
13:16:49|0.30937
13:16:50|0.30937
13:16:51|0.30937
13:16:52|0.30937
13:16:53|0.30937
13:16:54|0.30937
13:16:55|0.30931
13:16:56|0.30931
13:16:57|0.30931
13:16:59|0.30931
13:17:00|0.30931
13:17:01|0.30931
13:17:03|0.30931
13:17:03|0.30931
13:17:05|0.30939
13:17:05|0.3094
13:17:06|0.30931
13:17:08|0.30932
13:17:09|0.30932
13:17:10|0.30932
13:17:12|0.3094
13:17:13|0.3094
13:17:14|0.3094
13:17:15|0.3094
13:17:16|0.30939
13:17:17|0.30939
13:17:17|0.30939
13:17:19|0.30939
13:17:20|0.30939
13:17:21|0.30939
13:17:22|0.30939
13:17:23|0.30939
13:17:24|0.30939
13:17:25|0.30939
13:17:26|0.30939
13:17:27|0.30939
13:17:28|0.30939
13:17:29|0.30938
13:17:30|0.30938
13:17:31|0.30938
13:17:32|0.30938
13:17:33|0.30938
13:17:34|0.30938
13:17:35|0.30938
13:17:36|0.30938
13:17:37|0.3095
13:17:38|0.3095
13:17:39|0.30967
13:17:40|0.30997
13:17:41|0.31
13:17:42|0.31
13:17:43|0.31
13:17:44|0.31
13:17:45|0.31
13:17:47|0.31
13:17:48|0.30984
13:17:48|0.31
13:17:49|0.31
13:17:50|0.31
13:17:51|0.30976
13:17:52|0.30976
13:17:53|0.30976
13:17:55|0.30976
13:17:55|0.30976
13:17:56|0.30976
13:17:57|0.30976
13:18:00|0.30976
13:18:00|0.30978
13:18:02|0.30994
13:18:03|0.30994
13:18:04|0.30994
13:18:05|0.30996
13:18:06|0.30996
13:18:07|0.30979
13:18:08|0.30979
13:18:09|0.30979
13:18:10|0.31
13:18:11|0.31
13:18:12|0.30994
13:18:13|0.31
13:18:14|0.30977
13:18:15|0.30977
13:18:16|0.30977
13:18:17|0.30997
13:18:18|0.30997
13:18:19|0.30976
13:18:20|0.30976
13:18:21|0.30976
13:18:22|0.30992
13:18:23|0.30992
13:18:24|0.30994
13:18:25|0.30995
13:18:26|0.30995
13:18:27|0.30995
13:18:28|0.30995
13:18:29|0.30995
13:18:30|0.30999
13:18:31|0.30999
13:18:32|0.30999
13:18:33|0.30994
13:18:34|0.30994
13:18:35|0.30994
13:18:36|0.30994
13:18:37|0.30994
13:18:38|0.30994
13:18:39|0.30994
13:18:40|0.30994
13:18:41|0.30994
13:18:42|0.30994
13:18:43|0.30994
13:18:44|0.30994
13:18:45|0.30994
13:18:46|0.30994
13:18:47|0.30994
13:18:48|0.30994
13:18:49|0.30994
13:18:50|0.30994
13:18:51|0.30994
13:18:52|0.30994
13:18:53|0.30976
13:18:54|0.30976
13:18:55|0.30994
13:18:56|0.30994
13:18:57|0.30994
13:18:58|0.30994
13:18:59|0.30994
13:19:00|0.30976
13:19:02|0.30993
13:19:04|0.30985
13:19:04|0.30985
13:19:07|0.30983
13:19:07|0.30983
13:19:08|0.30983
13:19:10|0.30983
13:19:10|0.31
13:19:12|0.31
13:19:12|0.31
13:19:14|0.31
13:19:15|0.31
13:19:17|0.31
13:19:18|0.31
13:19:19|0.31
13:19:20|0.30999
13:19:21|0.30999
13:19:22|0.30999
13:19:22|0.3113
13:19:24|0.31121
13:19:25|0.31154
13:19:26|0.31194
13:19:27|0.31142
13:19:28|0.31142
13:19:29|0.3114
13:19:30|0.31146
13:19:31|0.31184
13:19:33|0.31184
13:19:33|0.31191
13:19:34|0.31151
13:19:35|0.31122
13:19:37|0.31096
13:19:38|0.31146
13:19:38|0.31134
13:19:39|0.31134
13:19:40|0.31134
13:19:42|0.31134
13:19:42|0.31134
13:19:43|0.31134
13:19:44|0.31134
13:19:45|0.31134
13:19:46|0.31134
13:19:47|0.31177
13:19:49|0.31177
13:19:50|0.31164
13:19:52|0.31164
13:19:52|0.31164
13:19:53|0.31164
13:19:54|0.31164
13:19:55|0.31164
13:19:56|0.31159
13:19:57|0.31159
13:19:58|0.31129
13:19:59|0.3113
13:20:02|0.31156
13:20:03|0.31159
13:20:05|0.31152
13:20:06|0.31159
13:20:07|0.31159
13:20:08|0.31159
13:20:09|0.31159
13:20:10|0.31165
13:20:10|0.31156
13:20:11|0.31156
13:20:12|0.31153
13:20:14|0.31169
13:20:15|0.31169
13:20:16|0.31169
13:20:17|0.31169
13:20:18|0.31167
13:20:19|0.31167
13:20:20|0.31126
13:20:21|0.31168
13:20:22|0.31168
13:20:23|0.31168
13:20:24|0.31168
13:20:24|0.31196
13:20:27|0.31192
13:20:27|0.31196
13:20:29|0.31177
13:20:29|0.31177
13:20:30|0.31177
13:20:31|0.31177
13:20:32|0.31172
13:20:33|0.31172
13:20:35|0.31191
13:20:36|0.31196
13:20:37|0.31196
13:20:37|0.31208
13:20:39|0.31208
13:20:39|0.31208
13:20:40|0.31208
13:20:41|0.31208
13:20:42|0.31192
13:20:43|0.31208
13:20:44|0.31209
13:20:45|0.31223
13:20:46|0.31219
13:20:47|0.31223
13:20:48|0.31222
13:20:50|0.31223
13:20:50|0.31218
13:20:51|0.31223
13:20:52|0.3122
13:20:54|0.31223
13:20:54|0.31223
13:20:55|0.31217
13:20:56|0.31217
13:20:57|0.31221
13:20:58|0.31221
13:20:59|0.31221
13:21:00|0.31221
13:21:03|0.31221
13:21:03|0.31217
13:21:04|0.31192
13:21:06|0.31168
13:21:07|0.31171
13:21:08|0.31171
13:21:09|0.31171
13:21:10|0.31194
13:21:11|0.31209
13:21:12|0.31209
13:21:13|0.31209
13:21:14|0.31223
13:21:15|0.31223
13:21:16|0.31223
13:21:17|0.31223
13:21:18|0.31223
13:21:19|0.31209
13:21:20|0.3122
13:21:21|0.31224
13:21:22|0.31228
13:21:23|0.31209
13:21:24|0.31217
13:21:25|0.31217
13:21:26|0.31238
13:21:27|0.31218
13:21:28|0.31218
13:21:29|0.31218
13:21:30|0.31234
13:21:31|0.31234
13:21:32|0.31234
13:21:33|0.31234
13:21:34|0.31234
13:21:35|0.31234
13:21:36|0.31234
13:21:37|0.31238
13:21:38|0.31218
13:21:39|0.31218
13:21:40|0.31218
13:21:41|0.31218
13:21:42|0.31238
13:21:43|0.31218
13:21:44|0.31218
13:21:45|0.31218
13:21:46|0.31218
13:21:47|0.31218
13:21:49|0.31218
13:21:49|0.3122
13:21:51|0.3122
13:21:52|0.3122
13:21:54|0.3122
13:21:54|0.3122
13:21:55|0.3122
13:21:57|0.3122
13:21:57|0.3122
13:21:58|0.3122
13:21:59|0.3122
13:22:00|0.3122
13:22:01|0.3122
13:22:04|0.31238
13:22:05|0.31237
13:22:07|0.31235
13:22:09|0.31235
13:22:10|0.31238
13:22:10|0.31238
13:22:12|0.31218
13:22:12|0.31218
13:22:14|0.31218
13:22:14|0.31218
13:22:16|0.31218
13:22:16|0.31235
13:22:17|0.31235
13:22:18|0.31238
13:22:20|0.31238
13:22:20|0.31221
13:22:21|0.31221
13:22:22|0.31269
13:22:23|0.31269
13:22:24|0.31269
13:22:26|0.31264
13:22:27|0.31284
13:22:27|0.31248
13:22:28|0.31282
13:22:29|0.3128
13:22:31|0.31241
13:22:31|0.31241
13:22:32|0.31241
13:22:33|0.31241
13:22:34|0.31278
13:22:35|0.3128
13:22:36|0.31283
13:22:37|0.3122
13:22:38|0.3122
13:22:39|0.3124
13:22:40|0.3124
13:22:41|0.3124
13:22:42|0.3124
13:22:43|0.31243
13:22:44|0.31243
13:22:45|0.31243
13:22:47|0.31243
13:22:48|0.31243
13:22:48|0.31243
13:22:49|0.31256
13:22:50|0.31256
13:22:51|0.31256
13:22:52|0.31256
13:22:53|0.31256
13:22:54|0.3128
13:22:55|0.31248
13:22:57|0.31248
13:22:57|0.31248
13:22:58|0.31248
13:22:59|0.31248
13:23:01|0.31287
13:23:01|0.31287
13:23:02|0.31313
13:23:05|0.31262
13:23:06|0.31286
13:23:07|0.31256
13:23:08|0.31286
13:23:09|0.31286
13:23:10|0.31286
13:23:11|0.31286
13:23:12|0.31247
13:23:13|0.31282
13:23:14|0.31282
13:23:15|0.3126
13:23:16|0.31286
13:23:17|0.31286
13:23:18|0.31286
13:23:19|0.31243
13:23:20|0.31243
13:23:21|0.31243
13:23:22|0.31275
13:23:23|0.31275
13:23:24|0.31275
13:23:25|0.31275
13:23:26|0.31275
13:23:27|0.31275
13:23:28|0.31287
13:23:29|0.31287
13:23:30|0.31287
13:23:31|0.31287
13:23:32|0.31287
13:23:33|0.3126
13:23:34|0.3126
13:23:35|0.3126
13:23:36|0.3126
13:23:37|0.3126
13:23:38|0.3126
13:23:39|0.31301
13:23:40|0.31301
13:23:41|0.31302
13:23:42|0.31302
13:23:43|0.31324
13:23:45|0.31297
13:23:45|0.31324
13:23:46|0.31324
13:23:47|0.31324
13:23:48|0.31324
13:23:49|0.31324
13:23:50|0.31324
13:23:51|0.31324
13:23:52|0.31324
13:23:53|0.31324
13:23:54|0.31324
13:23:55|0.31308
13:23:56|0.31324
13:23:57|0.31324
13:23:58|0.31292
13:23:59|0.31292
13:24:00|0.31292
13:24:01|0.31292
13:24:02|0.313
13:24:03|0.313
13:24:05|0.313
13:24:06|0.31323
13:24:07|0.31323
13:24:08|0.31323
13:24:10|0.31323
13:24:12|0.31323
13:24:12|0.31323
13:24:14|0.31323
13:24:15|0.313
13:24:16|0.31326
13:24:17|0.31301
13:24:17|0.3132
13:24:18|0.31326
13:24:19|0.31326
13:24:21|0.31326
13:24:21|0.31326
13:24:23|0.31326
13:24:24|0.31326
13:24:25|0.31326
13:24:26|0.31326
13:24:27|0.31326
13:24:27|0.31326
13:24:29|0.31326
13:24:30|0.31326
13:24:31|0.31327
13:24:32|0.31327
13:24:33|0.31302
13:24:34|0.31302
13:24:36|0.31329
13:24:36|0.31328
13:24:37|0.31329
13:24:38|0.31322
13:24:39|0.31336
13:24:41|0.31322
13:24:42|0.31301
13:24:43|0.31274
13:24:44|0.31274
13:24:45|0.31274
13:24:46|0.31274
13:24:47|0.31274
13:24:48|0.31274
13:24:49|0.31303
13:24:50|0.31303
13:24:51|0.31303
13:24:52|0.31303
13:24:53|0.31303
13:24:54|0.31273
13:24:55|0.3127
13:24:56|0.31273
13:24:57|0.31273
13:24:58|0.31273
13:24:59|0.31273
13:25:00|0.31273
13:25:01|0.31273
13:25:02|0.31303
13:25:03|0.31303
13:25:04|0.3128
13:25:05|0.3128
13:25:07|0.3128
13:25:08|0.3128
13:25:09|0.3128
13:25:10|0.3128
13:25:11|0.3128
13:25:13|0.3128
13:25:14|0.31239
13:25:14|0.31239
13:25:16|0.31239
13:25:18|0.31239
13:25:20|0.31239
13:25:20|0.31239
13:25:21|0.31219
13:25:22|0.31233
13:25:23|0.31262
13:25:24|0.31262
13:25:25|0.31262
13:25:26|0.31269
13:25:27|0.31269
13:25:28|0.31269
13:25:29|0.31269
13:25:30|0.31269
13:25:31|0.31263
13:25:32|0.31263
13:25:33|0.31268
13:25:34|0.31261
13:25:35|0.31261
13:25:36|0.31269
13:25:37|0.31269
13:25:38|0.31269
13:25:40|0.31269
13:25:40|0.31269
13:25:41|0.31278
13:25:42|0.31269
13:25:43|0.31269
13:25:44|0.31269
13:25:46|0.31269
13:25:47|0.31269
13:25:48|0.3127
13:25:49|0.3127
13:25:50|0.31239
13:25:51|0.31239
13:25:52|0.31239
13:25:53|0.31239
13:25:54|0.31229
13:25:55|0.31229
13:25:56|0.31218
13:25:57|0.3125
13:25:58|0.31267
13:25:59|0.31267
13:26:00|0.31267
13:26:01|0.31226
13:26:02|0.3124
13:26:03|0.31216
13:26:04|0.31216
13:26:05|0.31226
13:26:06|0.31226
13:26:08|0.31252
13:26:10|0.31252
13:26:11|0.31252
13:26:11|0.31252
13:26:13|0.31252
13:26:14|0.31252
13:26:15|0.31252
13:26:15|0.31251
13:26:16|0.31251
13:26:18|0.31251
13:26:18|0.31226
13:26:19|0.31251
13:26:21|0.31194
13:26:22|0.31194
13:26:22|0.31186
13:26:24|0.31186
13:26:25|0.31186
13:26:26|0.31186
13:26:27|0.31186
13:26:28|0.31186
13:26:28|0.31186
13:26:30|0.31186
13:26:30|0.31186
13:26:32|0.31186
13:26:33|0.31186
13:26:34|0.31186
13:26:35|0.31186
13:26:36|0.31244
13:26:37|0.3127
13:26:38|0.31266
13:26:39|0.31228
13:26:40|0.31226
13:26:41|0.31226
13:26:42|0.31237
13:26:43|0.31237
13:26:44|0.31237
13:26:45|0.31237
13:26:46|0.31237
13:26:47|0.31237
13:26:47|0.31251
13:26:49|0.31251
13:26:49|0.31251
13:26:50|0.31251
13:26:51|0.31251
13:26:53|0.31251
13:26:54|0.31251
13:26:55|0.31251
13:26:56|0.31251
13:26:56|0.31226
13:26:58|0.31226
13:26:59|0.31226
13:26:59|0.31249
13:27:01|0.31249
13:27:02|0.31237
13:27:03|0.31237
13:27:04|0.31237
13:27:05|0.31224
13:27:05|0.31224
13:27:07|0.31224
13:27:09|0.31229
13:27:11|0.3124
13:27:12|0.3124
13:27:13|0.31195
13:27:14|0.31195
13:27:15|0.31195
13:27:16|0.3115
13:27:17|0.31128
13:27:18|0.31121
13:27:20|0.31158
13:27:21|0.31121
13:27:22|0.31121
13:27:23|0.31147
13:27:24|0.31133
13:27:25|0.31133
13:27:26|0.31147
13:27:27|0.31147
13:27:28|0.31106
13:27:29|0.31118
13:27:29|0.31114
13:27:31|0.31094
13:27:33|0.31117
13:27:33|0.31122
13:27:34|0.31122
13:27:35|0.31114
13:27:37|0.31125
13:27:37|0.31125
13:27:38|0.31125
13:27:40|0.31125
13:27:40|0.31125
13:27:41|0.31125
13:27:42|0.31123
13:27:44|0.31123
13:27:46|0.31106
13:27:46|0.31119
13:27:47|0.31119
13:27:49|0.31106
13:27:49|0.31106
13:27:50|0.31106
13:27:51|0.31106
13:27:52|0.31106
13:27:53|0.31106
13:27:54|0.31106
13:27:55|0.31106
13:27:57|0.31106
13:27:57|0.31123
13:27:58|0.311
13:27:59|0.311
13:28:00|0.31056
13:28:01|0.31053
13:28:02|0.31045
13:28:03|0.31045
13:28:04|0.3106
13:28:05|0.3106
13:28:06|0.31061
13:28:07|0.31061
13:28:08|0.3104
13:28:10|0.3109
13:28:11|0.3109
13:28:13|0.3109
13:28:13|0.3109
13:28:16|0.3109
13:28:17|0.3109
13:28:18|0.3106
13:28:18|0.31056
13:28:21|0.31056
13:28:21|0.31056
13:28:22|0.31056
13:28:23|0.31056
13:28:24|0.31056
13:28:25|0.31038
13:28:26|0.30996
13:28:27|0.30996
13:28:28|0.30996
13:28:29|0.30996
13:28:30|0.31015
13:28:31|0.31015
13:28:32|0.31015
13:28:33|0.31015
13:28:34|0.31015
13:28:35|0.31
13:28:36|0.31004
13:28:37|0.31
13:28:38|0.30993
13:28:39|0.30979
13:28:40|0.30979
13:28:41|0.30979
13:28:42|0.30979
13:28:43|0.30996
13:28:44|0.31003
13:28:45|0.31005
13:28:46|0.31005
13:28:47|0.30976
13:28:48|0.31003
13:28:49|0.31003
13:28:50|0.31003
13:28:51|0.31003
13:28:52|0.31003
13:28:53|0.3107
13:28:54|0.3107
13:28:55|0.3107
13:28:56|0.31063
13:28:57|0.31063
13:28:58|0.31059
13:29:00|0.31059
13:29:00|0.31059
13:29:01|0.31059
13:29:02|0.31052
13:29:03|0.31052
13:29:04|0.31052
13:29:05|0.31052
13:29:06|0.31052
13:29:07|0.31033
13:29:08|0.31033
13:29:09|0.31033
13:29:10|0.31057
13:29:12|0.31057
13:29:13|0.31057
13:29:14|0.31057
13:29:15|0.31057
13:29:16|0.31057
13:29:18|0.31057
13:29:20|0.31058
13:29:20|0.31058
13:29:21|0.31058
13:29:22|0.31057
13:29:23|0.31057
13:29:24|0.31057
13:29:25|0.31033
13:29:26|0.31033
13:29:28|0.31033
13:29:29|0.31033
13:29:30|0.3102
13:29:31|0.3102
13:29:31|0.3102
13:29:32|0.31053
13:29:33|0.31053
13:29:34|0.31053
13:29:35|0.31053
13:29:36|0.31013
13:29:38|0.31
13:29:39|0.31
13:29:40|0.30997
13:29:40|0.30997
13:29:42|0.30997
13:29:43|0.30997
13:29:43|0.30997
13:29:44|0.31042
13:29:45|0.31042
13:29:46|0.31036
13:29:48|0.31036
13:29:49|0.31033
13:29:49|0.31033
13:29:50|0.31033
13:29:51|0.31033
13:29:52|0.31033
13:29:53|0.31033
13:29:54|0.31033
13:29:55|0.31033
13:29:56|0.31034
13:29:57|0.31034
13:29:58|0.31034
13:29:59|0.31034
13:30:00|0.31034
13:30:01|0.31034
13:30:03|0.31034
13:30:04|0.31033
13:30:04|0.31033
13:30:05|0.31033
13:30:07|0.31058
13:30:07|0.31016
13:30:09|0.31016
13:30:09|0.31016
13:30:12|0.31016
13:30:13|0.31016
13:30:15|0.31016
13:30:16|0.31064
13:30:17|0.31081
13:30:18|0.31081
13:30:19|0.31106
13:30:20|0.31106
13:30:21|0.31106
13:30:22|0.31106
13:30:22|0.31106
13:30:24|0.31124
13:30:26|0.31124
13:30:26|0.31124
13:30:27|0.31124
13:30:29|0.31134
13:30:29|0.31134
13:30:30|0.31134
13:30:32|0.31109
13:30:32|0.3109
13:30:33|0.3109
13:30:35|0.3109
13:30:36|0.3109
13:30:36|0.3109
13:30:38|0.3109
13:30:38|0.3109
13:30:39|0.3109
13:30:40|0.3109
13:30:41|0.3109
13:30:42|0.31088
13:30:43|0.31081
13:30:44|0.31081
13:30:45|0.31081
13:30:47|0.31081
13:30:47|0.31061
13:30:48|0.31061
13:30:49|0.31061
13:30:50|0.31081
13:30:51|0.31065
13:30:53|0.31065
13:30:53|0.31065
13:30:55|0.31065
13:30:55|0.31065
13:30:56|0.31065
13:30:57|0.31065
13:30:58|0.31065
13:30:59|0.31065
13:31:00|0.31117
13:31:01|0.31117
13:31:03|0.31117
13:31:03|0.3112
13:31:04|0.31134
13:31:05|0.31134
13:31:07|0.31134
13:31:07|0.31134
13:31:09|0.31134
13:31:09|0.3111
13:31:10|0.3111
13:31:13|0.3111
13:31:14|0.31133
13:31:16|0.3111
13:31:17|0.31093
13:31:18|0.31093
13:31:19|0.31093
13:31:20|0.31067
13:31:21|0.31067
13:31:22|0.31067
13:31:22|0.31124
13:31:24|0.31124
13:31:24|0.31124
13:31:26|0.31134
13:31:27|0.31134
13:31:28|0.31134
13:31:29|0.31134
13:31:29|0.31134
13:31:31|0.31104
13:31:32|0.31081
13:31:33|0.31081
13:31:34|0.3111
13:31:35|0.3111
13:31:36|0.3111
13:31:37|0.31093
13:31:38|0.31093
13:31:39|0.31081
13:31:40|0.31081
13:31:41|0.3111
13:31:41|0.3111
13:31:43|0.31125
13:31:44|0.31125
13:31:45|0.31094
13:31:45|0.31094
13:31:47|0.31094
13:31:48|0.31094
13:31:49|0.31094
13:31:50|0.31094
13:31:51|0.31112
13:31:52|0.31112
13:31:53|0.31112
13:31:54|0.311
13:31:55|0.3111
13:31:56|0.31099
13:31:57|0.311
13:31:58|0.31081
13:31:59|0.31081
13:32:00|0.31081
13:32:01|0.31081
13:32:02|0.31094
13:32:03|0.31094
13:32:04|0.3108
13:32:05|0.31068
13:32:06|0.31099
13:32:07|0.31099
13:32:08|0.31078
13:32:09|0.31078
13:32:10|0.31067
13:32:11|0.31067
13:32:12|0.31067
13:32:14|0.3109
13:32:16|0.31106
13:32:16|0.31107
13:32:18|0.31107
13:32:19|0.31107
13:32:20|0.31089
13:32:22|0.31089
13:32:22|0.31111
13:32:23|0.31111
13:32:24|0.31111
13:32:25|0.31111
13:32:27|0.31111
13:32:28|0.31111
13:32:29|0.311
13:32:30|0.311
13:32:31|0.311
13:32:32|0.311
13:32:33|0.31087
13:32:34|0.31087
13:32:35|0.31087
13:32:36|0.31089
13:32:37|0.31089
13:32:38|0.31089
13:32:39|0.31089
13:32:40|0.31089
13:32:41|0.3111
13:32:43|0.3111
13:32:44|0.31089
13:32:45|0.31089
13:32:46|0.31089
13:32:47|0.31089
13:32:48|0.31089
13:32:48|0.31063
13:32:50|0.31063
13:32:51|0.3109
13:32:52|0.3109
13:32:53|0.3109
13:32:53|0.3111
13:32:55|0.31112
13:32:56|0.31112
13:32:56|0.31112
13:32:57|0.31134
13:32:59|0.31112
13:33:00|0.31112
13:33:01|0.31112
13:33:01|0.31112
13:33:02|0.31112
13:33:03|0.31112
13:33:05|0.31112
13:33:05|0.31112
13:33:07|0.31112
13:33:08|0.31112
13:33:09|0.31112
13:33:10|0.31112
13:33:10|0.31112
13:33:12|0.31112
13:33:12|0.31112
13:33:15|0.31112
13:33:17|0.31112
13:33:18|0.3111
13:33:19|0.31125
13:33:20|0.31134
13:33:21|0.31134
13:33:22|0.31134
13:33:23|0.31089
13:33:24|0.31117
13:33:25|0.31117
13:33:26|0.31117
13:33:27|0.31121
13:33:28|0.31121
13:33:29|0.31121
13:33:30|0.31121
13:33:31|0.31121
13:33:32|0.31121
13:33:33|0.31121
13:33:34|0.31134
13:33:35|0.31134
13:33:36|0.31134
13:33:37|0.31134
13:33:39|0.31133
13:33:40|0.31133
13:33:40|0.31133
13:33:42|0.31133
13:33:43|0.31133
13:33:43|0.31132
13:33:45|0.31132
13:33:46|0.31134
13:33:47|0.31133
13:33:48|0.31134
13:33:49|0.31134
13:33:50|0.31134
13:33:51|0.31134
13:33:52|0.31134
13:33:53|0.31134
13:33:54|0.31134
13:33:55|0.3111
13:33:55|0.31134
13:33:57|0.31134
13:33:58|0.31134
13:33:59|0.31134
13:34:00|0.31134
13:34:00|0.31134
13:34:02|0.30744
13:34:03|0.30785
13:34:04|0.30779
13:34:05|0.30825
13:34:05|0.30792
13:34:07|0.30779
13:34:09|0.30737
13:34:09|0.30719
13:34:10|0.30754
13:34:11|0.30777
13:34:12|0.30726
13:34:13|0.30726
13:34:16|0.308
13:34:17|0.30784
13:34:18|0.30784
13:34:19|0.30769
13:34:21|0.30762
13:34:22|0.30761
13:34:23|0.3078
13:34:24|0.30793
13:34:25|0.30793
13:34:26|0.30793
13:34:28|0.30788
13:34:29|0.30788
13:34:29|0.30794
13:34:32|0.308
13:34:33|0.30756
13:34:34|0.30755
13:34:35|0.30745
13:34:36|0.30762
13:34:37|0.3076
13:34:38|0.30719
13:34:39|0.3071
13:34:40|0.30752
13:34:41|0.30749
13:34:41|0.30702
13:34:43|0.30702
13:34:43|0.30702
13:34:45|0.30699
13:34:47|0.30707
13:34:48|0.30714
13:34:49|0.30721
13:34:50|0.30721
13:34:50|0.30721
13:34:51|0.30721
13:34:53|0.30709
13:34:53|0.30709
13:34:54|0.30709
13:34:55|0.30709
13:34:56|0.30709
13:34:58|0.30753
13:34:58|0.30705
13:34:59|0.30796
13:35:00|0.30789
13:35:02|0.30789
13:35:02|0.30751
13:35:03|0.30742
13:35:04|0.30742
13:35:05|0.30725
13:35:06|0.30725
13:35:08|0.30725
13:35:08|0.30745
13:35:09|0.30745
13:35:10|0.30745
13:35:11|0.30745
13:35:12|0.30796
13:35:13|0.30796
13:35:14|0.30796
13:35:16|0.30724
13:35:18|0.30761
13:35:19|0.30761
13:35:20|0.30713
13:35:21|0.30737
13:35:22|0.30737
13:35:23|0.30735
13:35:24|0.30736
13:35:25|0.30714
13:35:26|0.30714
13:35:27|0.30713
13:35:28|0.30723
13:35:29|0.30723
13:35:30|0.30732
13:35:31|0.30732
13:35:32|0.30748
13:35:33|0.30736
13:35:34|0.30736
13:35:35|0.30736
13:35:36|0.3072
13:35:37|0.30731
13:35:38|0.30731
13:35:39|0.30731
13:35:40|0.30731
13:35:41|0.30731
13:35:42|0.30731
13:35:43|0.30722
13:35:45|0.30717
13:35:46|0.30717
13:35:48|0.30717
13:35:49|0.3075
13:35:49|0.30749
13:35:50|0.30749
13:35:51|0.30749
13:35:52|0.30749
13:35:53|0.30749
13:35:55|0.30749
13:35:56|0.30748
13:35:57|0.30718
13:35:59|0.30749
13:35:59|0.30749
13:36:00|0.30749
13:36:01|0.30749
13:36:02|0.3072
13:36:03|0.3072
13:36:04|0.30714
13:36:05|0.30714
13:36:06|0.30714
13:36:07|0.30714
13:36:08|0.30739
13:36:09|0.30739
13:36:10|0.30739
13:36:11|0.30739
13:36:12|0.3073
13:36:13|0.3073
13:36:14|0.3073
13:36:15|0.3073
13:36:17|0.3073
13:36:19|0.3073
13:36:19|0.30728
13:36:22|0.30728
13:36:24|0.30728
13:36:24|0.30728
13:36:25|0.30728
13:36:26|0.30728
13:36:27|0.30728
13:36:28|0.30666
13:36:29|0.30677
13:36:31|0.30677
13:36:31|0.30677
13:36:32|0.30677
13:36:33|0.30677
13:36:34|0.30678
13:36:35|0.30678
13:36:36|0.30676
13:36:37|0.30676
13:36:38|0.30675
13:36:39|0.30675
13:36:40|0.30662
13:36:41|0.30662
13:36:42|0.30662
13:36:44|0.30662
13:36:45|0.30663
13:36:46|0.30663
13:36:47|0.30642
13:36:48|0.30642
13:36:49|0.3065
13:36:50|0.30584
13:36:51|0.30607
13:36:52|0.30565
13:36:53|0.30587
13:36:54|0.30587
13:36:55|0.30587
13:36:56|0.30594
13:36:57|0.30594
13:36:58|0.30564
13:36:59|0.30593
13:37:00|0.30593
13:37:01|0.30525
13:37:03|0.3053
13:37:04|0.3053
13:37:04|0.30524
13:37:06|0.30524
13:37:07|0.30526
13:37:08|0.30526
13:37:09|0.30525
13:37:11|0.30525
13:37:11|0.30525
13:37:12|0.30531
13:37:13|0.30531
13:37:15|0.30531
13:37:15|0.30531
13:37:16|0.3055
13:37:19|0.30552
13:37:21|0.30552
13:37:22|0.30552
13:37:23|0.3057
13:37:25|0.3057
13:37:27|0.3057
13:37:28|0.30571
13:37:28|0.30571
13:37:29|0.30551
13:37:31|0.30551
13:37:32|0.30595
13:37:33|0.30565
13:37:34|0.30601
13:37:35|0.30578
13:37:36|0.30593
13:37:37|0.30593
13:37:38|0.30593
13:37:38|0.30563
13:37:40|0.30533
13:37:41|0.30524
13:37:41|0.30524
13:37:43|0.30524
13:37:44|0.30524
13:37:45|0.30546
13:37:46|0.30546
13:37:47|0.30546
13:37:48|0.30546
13:37:49|0.30533
13:37:50|0.30568
13:37:50|0.30568
13:37:52|0.30568
13:37:52|0.30555
13:37:54|0.30547
13:37:55|0.30547
13:37:56|0.30547
13:37:57|0.30539
13:37:57|0.30539
13:37:58|0.30539
13:38:00|0.30539
13:38:01|0.30539
13:38:02|0.30539
13:38:03|0.30539
13:38:04|0.3057
13:38:04|0.3057
13:38:06|0.3057
13:38:07|0.3057
13:38:08|0.3057
13:38:08|0.3057
13:38:09|0.3057
13:38:10|0.30566
13:38:11|0.30566
13:38:13|0.30548
13:38:13|0.30548
13:38:15|0.30548
13:38:16|0.30548
13:38:17|0.30561
13:38:18|0.30561
13:38:20|0.30548
13:38:20|0.30539
13:38:22|0.30539
13:38:23|0.30534
13:38:24|0.30557
13:38:26|0.30557
13:38:27|0.30557
13:38:27|0.30557
13:38:29|0.30557
13:38:30|0.30557
13:38:31|0.30557
13:38:32|0.30548
13:38:33|0.30548
13:38:33|0.30548
13:38:34|0.30548
13:38:36|0.30548
13:38:36|0.30548
13:38:37|0.30548
13:38:38|0.30548
13:38:40|0.30548
13:38:40|0.3055
13:38:41|0.3055
13:38:43|0.30546
13:38:43|0.30546
13:38:44|0.30546
13:38:45|0.30546
13:38:48|0.30546
13:38:48|0.30546
13:38:49|0.30543
13:38:50|0.30527
13:38:51|0.30547
13:38:52|0.30547
13:38:53|0.30547
13:38:54|0.30527
13:38:55|0.30548
13:38:57|0.30559
13:38:57|0.30559
13:38:58|0.30562
13:38:59|0.30562
13:39:00|0.30589
13:39:01|0.30562
13:39:02|0.30562
13:39:03|0.30562
13:39:04|0.30568
13:39:05|0.3057
13:39:06|0.3057
13:39:07|0.3057
13:39:08|0.3057
13:39:09|0.3057
13:39:10|0.30563
13:39:11|0.30562
13:39:12|0.30562
13:39:13|0.30562
13:39:14|0.3056
13:39:15|0.30561
13:39:16|0.30561
13:39:17|0.30561
13:39:18|0.30561
13:39:20|0.30561
13:39:22|0.3056
13:39:23|0.3056
13:39:25|0.3056
13:39:27|0.3056
13:39:28|0.3056
13:39:29|0.3056
13:39:30|0.3056
13:39:31|0.3056
13:39:32|0.3056
13:39:33|0.3056
13:39:34|0.3056
13:39:35|0.3056
13:39:36|0.3056
13:39:37|0.3056
13:39:38|0.3056
13:39:39|0.3056
13:39:40|0.30588
13:39:41|0.30593
13:39:42|0.30661
13:39:43|0.30641
13:39:44|0.30641
13:39:45|0.30641
13:39:46|0.30641
13:39:47|0.30641
13:39:48|0.30641
13:39:49|0.30641
13:39:50|0.30588
13:39:51|0.30588
13:39:52|0.30632
13:39:53|0.30632
13:39:54|0.30588
13:39:55|0.30588
13:39:56|0.30588
13:39:57|0.30588
13:39:58|0.30588
13:39:59|0.3063
13:40:00|0.3063
13:40:01|0.3063
13:40:02|0.30641
13:40:03|0.30641
13:40:04|0.30641
13:40:05|0.30641
13:40:06|0.30629
13:40:07|0.30591
13:40:08|0.30591
13:40:09|0.30591
13:40:10|0.30599
13:40:11|0.30599
13:40:12|0.30599
13:40:13|0.30629
13:40:16|0.30629
13:40:16|0.30629
13:40:17|0.30629
13:40:18|0.30594
13:40:19|0.30594
13:40:20|0.30627
13:40:21|0.30627
13:40:23|0.30639
13:40:23|0.30638
13:40:26|0.30641
13:40:26|0.30641
13:40:27|0.30641
13:40:28|0.30641
13:40:29|0.30641
13:40:30|0.30649
13:40:31|0.30662
13:40:32|0.30676
13:40:33|0.30709
13:40:34|0.30691
13:40:35|0.30691
13:40:36|0.30667
13:40:37|0.30714
13:40:38|0.30737
13:40:39|0.30813
13:40:40|0.3078
13:40:42|0.30755
13:40:42|0.3077
13:40:43|0.30754
13:40:44|0.30741
13:40:45|0.30728
13:40:47|0.30728
13:40:47|0.30771
13:40:48|0.30728
13:40:49|0.30728
13:40:50|0.30728
13:40:51|0.30754
13:40:52|0.30719
13:40:53|0.30719
13:40:54|0.30727
13:40:55|0.30727
13:40:56|0.30728
13:40:57|0.30688
13:40:58|0.30688
13:40:59|0.30688
13:41:00|0.30688
13:41:01|0.30688
13:41:02|0.30713
13:41:03|0.30713
13:41:04|0.30713
13:41:05|0.30713
13:41:06|0.30713
13:41:07|0.30713
13:41:08|0.30713
13:41:09|0.30728
13:41:10|0.30728
13:41:11|0.30728
13:41:12|0.30728
13:41:13|0.30719
13:41:14|0.30719
13:41:15|0.30719
13:41:16|0.30719
13:41:17|0.30747
13:41:18|0.30747
13:41:19|0.30747
13:41:20|0.30707
13:41:21|0.30707
13:41:23|0.30729
13:41:24|0.307
13:41:25|0.307
13:41:27|0.30733
13:41:27|0.30733
13:41:29|0.30733
13:41:30|0.30719
13:41:30|0.30719
13:41:32|0.30719
13:41:34|0.3073
13:41:35|0.3073
13:41:36|0.30732
13:41:36|0.30703
13:41:39|0.30703
13:41:39|0.30703
13:41:40|0.30703
13:41:41|0.3073
13:41:42|0.3073
13:41:43|0.3073
13:41:45|0.3073
13:41:45|0.3073
13:41:46|0.3073
13:41:47|0.3073
13:41:48|0.3073
13:41:49|0.30716
13:41:51|0.30751
13:41:52|0.30751
13:41:53|0.30735
13:41:54|0.30735
13:41:55|0.30735
13:41:56|0.30735
13:41:57|0.30735
13:41:58|0.30748
13:41:59|0.30805
13:42:00|0.30805
13:42:01|0.30767
13:42:02|0.30746
13:42:03|0.30746
13:42:04|0.3076
13:42:05|0.30788
13:42:06|0.30788
13:42:07|0.30777
13:42:08|0.30777
13:42:09|0.30804
13:42:10|0.30804
13:42:11|0.30781
13:42:12|0.30781
13:42:13|0.30781
13:42:14|0.308
13:42:16|0.30782
13:42:17|0.30782
13:42:18|0.30756
13:42:19|0.30767
13:42:20|0.30763
13:42:21|0.30763
13:42:22|0.30763
13:42:24|0.30788
13:42:25|0.30788
13:42:27|0.30807
13:42:27|0.30807
13:42:28|0.30807
13:42:29|0.30807
13:42:30|0.30807
13:42:32|0.30806
13:42:32|0.30806
13:42:34|0.30806
13:42:34|0.3078
13:42:35|0.3078
13:42:36|0.30822
13:42:37|0.30822
13:42:38|0.30828
13:42:39|0.30828
13:42:41|0.30828
13:42:41|0.30828
13:42:42|0.30828
13:42:44|0.30826
13:42:44|0.30809
13:42:46|0.30848
13:42:46|0.30808
13:42:47|0.30808
13:42:48|0.30808
13:42:50|0.30826
13:42:50|0.30826
13:42:51|0.30851
13:42:52|0.30828
13:42:53|0.30828
13:42:54|0.30828
13:42:56|0.30852
13:42:57|0.30874
13:42:57|0.30874
13:42:58|0.30874
13:42:59|0.30828
13:43:00|0.30847
13:43:01|0.30847
13:43:02|0.30847
13:43:03|0.30807
13:43:04|0.30855
13:43:05|0.30815
13:43:06|0.30815
13:43:08|0.30814
13:43:09|0.30814
13:43:09|0.30814
13:43:10|0.30814
13:43:11|0.30847
13:43:12|0.30847
13:43:13|0.30847
13:43:15|0.30847
13:43:15|0.30847
13:43:16|0.30847
13:43:18|0.30847
13:43:18|0.30847
13:43:19|0.30891
13:43:20|0.30893
13:43:21|0.30893
13:43:23|0.30863
13:43:25|0.30863
13:43:26|0.30865
13:43:27|0.30865
13:43:28|0.30864
13:43:29|0.30893
13:43:30|0.30893
13:43:31|0.30893
13:43:32|0.30893
13:43:33|0.30893
13:43:34|0.30893
13:43:35|0.30893
13:43:36|0.30865
13:43:37|0.30865
13:43:38|0.30893
13:43:39|0.30893
13:43:40|0.30914
13:43:41|0.30914
13:43:42|0.30914
13:43:43|0.3088
13:43:44|0.30867
13:43:45|0.30893
13:43:46|0.3089
13:43:47|0.3089
13:43:48|0.3089
13:43:49|0.30893
13:43:50|0.30872
13:43:51|0.30908
13:43:52|0.30893
13:43:53|0.30911
13:43:54|0.30911
13:43:55|0.30922
13:43:56|0.30922
13:43:57|0.30922
13:43:58|0.30922
13:43:59|0.30922
13:44:00|0.31025
13:44:02|0.30983
13:44:02|0.30957
13:44:03|0.30937
13:44:04|0.30922
13:44:05|0.30969
13:44:06|0.3093
13:44:07|0.3093
13:44:08|0.3093
13:44:09|0.3093
13:44:10|0.3093
13:44:11|0.3093
13:44:12|0.3093
13:44:13|0.30959
13:44:14|0.3095
13:44:15|0.30911
13:44:16|0.30911
13:44:17|0.30911
13:44:18|0.30911
13:44:19|0.30929
13:44:20|0.30891
13:44:21|0.30889
13:44:22|0.30918
13:44:23|0.3088
13:44:25|0.3088
13:44:27|0.30917
13:44:28|0.30917
13:44:29|0.30912
13:44:30|0.30917
13:44:31|0.309
13:44:32|0.3093
13:44:33|0.3093
13:44:34|0.30931
13:44:35|0.30931
13:44:36|0.3093
13:44:37|0.3093
13:44:38|0.3093
13:44:39|0.3093
13:44:40|0.3093
13:44:41|0.3093
13:44:42|0.3093
13:44:43|0.3093
13:44:44|0.3093
13:44:45|0.30928
13:44:46|0.30928
13:44:47|0.30928
13:44:48|0.30928
13:44:49|0.30914
13:44:50|0.30914
13:44:51|0.30914
13:44:52|0.30927
13:44:53|0.30927
13:44:54|0.30927
13:44:55|0.30962
13:44:56|0.30978
13:44:57|0.30973
13:44:58|0.30929
13:44:59|0.30929
13:45:00|0.30929
13:45:01|0.30962
13:45:02|0.30964
13:45:03|0.30964
13:45:04|0.30964
13:45:05|0.30967
13:45:06|0.30967
13:45:07|0.30967
13:45:08|0.30967
13:45:09|0.30979
13:45:10|0.30979
13:45:11|0.30963
13:45:12|0.30959
13:45:13|0.30928
13:45:14|0.3096
13:45:15|0.3096
13:45:16|0.3096
13:45:17|0.30928
13:45:18|0.30955
13:45:19|0.30929
13:45:20|0.30929
13:45:21|0.30929
13:45:22|0.30929
13:45:23|0.30956
13:45:24|0.30936
13:45:25|0.30891
13:45:26|0.30932
13:45:28|0.30932
13:45:29|0.30932
13:45:31|0.30925
13:45:32|0.30929
13:45:33|0.3091
13:45:34|0.3091
13:45:35|0.3091
13:45:36|0.30869
13:45:37|0.30888
13:45:38|0.30888
13:45:38|0.30888
13:45:41|0.30888
13:45:42|0.30851
13:45:42|0.30851
13:45:43|0.30851
13:45:45|0.30851
13:45:46|0.30851
13:45:47|0.30851
13:45:48|0.30949
13:45:49|0.30899
13:45:49|0.30899
13:45:50|0.3098
13:45:52|0.3098
13:45:52|0.30927
13:45:53|0.30927
13:45:54|0.30929
13:45:56|0.30939
13:45:56|0.30939
13:45:57|0.30939
13:45:58|0.30908
13:46:00|0.30908
13:46:00|0.3097
13:46:01|0.30953
13:46:02|0.30953
13:46:03|0.30953
13:46:04|0.30953
13:46:05|0.30953
13:46:06|0.30926
13:46:08|0.30953
13:46:08|0.30926
13:46:09|0.30926
13:46:10|0.30926
13:46:12|0.30959
13:46:12|0.30959
13:46:13|0.30949
13:46:15|0.30949
13:46:15|0.30963
13:46:16|0.30953
13:46:17|0.30953
13:46:18|0.30953
13:46:19|0.30953
13:46:20|0.30953
13:46:21|0.30953
13:46:22|0.30973
13:46:23|0.3098
13:46:25|0.3099
13:46:25|0.3099
13:46:28|0.31002
13:46:29|0.30987
13:46:31|0.30987
13:46:32|0.30986
13:46:33|0.30986
13:46:34|0.30986
13:46:35|0.30986
13:46:36|0.30986
13:46:37|0.3097
13:46:39|0.3097
13:46:39|0.3097
13:46:40|0.3099
13:46:41|0.3097
13:46:42|0.3096
13:46:44|0.3096
13:46:46|0.3096
13:46:46|0.3098
13:46:47|0.3098
13:46:48|0.3098
13:46:49|0.3098
13:46:50|0.3098
13:46:51|0.30961
13:46:52|0.30961
13:46:53|0.3097
13:46:54|0.3097
13:46:55|0.30961
13:46:56|0.30988
13:46:57|0.30988
13:46:58|0.30988
13:46:59|0.30996
13:47:00|0.3097
13:47:01|0.3097
13:47:02|0.3097
13:47:03|0.30974
13:47:04|0.30974
13:47:05|0.30974
13:47:06|0.30974
13:47:07|0.30974
13:47:08|0.30974
13:47:09|0.30974
13:47:10|0.30999
13:47:11|0.31026
13:47:12|0.31067
13:47:13|0.31077
13:47:14|0.31079
13:47:15|0.31088
13:47:16|0.31058
13:47:17|0.31058
13:47:18|0.31069
13:47:20|0.31069
13:47:21|0.31071
13:47:21|0.31117
13:47:22|0.31104
13:47:24|0.31091
13:47:25|0.31091
13:47:26|0.3112
13:47:27|0.3112
13:47:29|0.3112
13:47:31|0.31092
13:47:33|0.31092
13:47:33|0.31134
13:47:35|0.31119
13:47:35|0.31145
13:47:36|0.31157
13:47:37|0.31159
13:47:38|0.3118
13:47:39|0.3118
13:47:40|0.3118
13:47:41|0.31177
13:47:42|0.31183
13:47:43|0.3115
13:47:44|0.31188
13:47:45|0.31186
13:47:46|0.31186
13:47:47|0.31186
13:47:48|0.31154
13:47:49|0.312
13:47:50|0.31154
13:47:51|0.31154
13:47:52|0.31197
13:47:53|0.31197
13:47:54|0.31197
13:47:55|0.31197
13:47:56|0.31166
13:47:57|0.31166
13:47:58|0.3116
13:47:59|0.3116
13:48:00|0.3116
13:48:01|0.3116
13:48:02|0.3116
13:48:03|0.3115
13:48:04|0.3115
13:48:05|0.3115
13:48:06|0.3115
13:48:08|0.3116
13:48:09|0.3116
13:48:11|0.31155
13:48:12|0.31155
13:48:13|0.31155
13:48:14|0.31155
13:48:15|0.31155
13:48:16|0.31155
13:48:17|0.31164
13:48:18|0.31164
13:48:19|0.31164
13:48:19|0.31166
13:48:21|0.31164
13:48:22|0.31164
13:48:23|0.31194
13:48:23|0.31194
13:48:25|0.31155
13:48:25|0.31155
13:48:27|0.31155
13:48:28|0.31155
13:48:30|0.3114
13:48:32|0.3114
13:48:33|0.31186
13:48:34|0.31186
13:48:35|0.31186
13:48:36|0.31186
13:48:37|0.31186
13:48:38|0.31186
13:48:39|0.31186
13:48:40|0.31186
13:48:41|0.31186
13:48:42|0.31186
13:48:43|0.31186
13:48:45|0.31186
13:48:46|0.31186
13:48:46|0.31186
13:48:48|0.31186
13:48:49|0.31186
13:48:50|0.31186
13:48:51|0.31186
13:48:52|0.31186
13:48:53|0.31186
13:48:54|0.31186
13:48:55|0.31186
13:48:56|0.31186
13:48:57|0.31186
13:48:58|0.31186
13:48:58|0.31193
13:49:00|0.31193
13:49:01|0.31193
13:49:01|0.31193
13:49:03|0.31193
13:49:03|0.31187
13:49:05|0.31187
13:49:06|0.31186
13:49:06|0.31186
13:49:08|0.31163
13:49:10|0.31163
13:49:11|0.31163
13:49:11|0.31163
13:49:12|0.31163
13:49:13|0.31183
13:49:14|0.31183
13:49:15|0.31163
13:49:16|0.3123
13:49:18|0.312
13:49:19|0.31177
13:49:19|0.31167
13:49:20|0.31167
13:49:21|0.31212
13:49:22|0.31174
13:49:23|0.31213
13:49:24|0.31213
13:49:25|0.31213
13:49:27|0.31177
13:49:27|0.31177
13:49:28|0.31177
13:49:31|0.31199
13:49:32|0.31199
13:49:33|0.31199
13:49:34|0.31199
13:49:35|0.31199
13:49:36|0.31182
13:49:37|0.31179
13:49:38|0.31191
13:49:39|0.31191
13:49:40|0.31191
13:49:41|0.31191
13:49:42|0.31177
13:49:43|0.3116
13:49:44|0.31182
13:49:45|0.31182
13:49:46|0.31182
13:49:47|0.3117
13:49:48|0.3117
13:49:49|0.3117
13:49:50|0.3117
13:49:51|0.3117
13:49:52|0.3117
13:49:53|0.3117
13:49:54|0.3117
13:49:55|0.3117
13:49:56|0.3116
13:49:57|0.3116
13:49:58|0.31198
13:49:59|0.31194
13:50:00|0.31194
13:50:01|0.31169
13:50:02|0.31182
13:50:03|0.31182
13:50:05|0.31182
13:50:05|0.31114
13:50:06|0.31169
13:50:07|0.31169
13:50:08|0.31144
13:50:09|0.31182
13:50:10|0.31182
13:50:11|0.3119
13:50:12|0.31151
13:50:13|0.31151
13:50:14|0.31151
13:50:15|0.31181
13:50:16|0.31181
13:50:17|0.31181
13:50:18|0.31181
13:50:19|0.3114
13:50:20|0.31169
13:50:21|0.31174
13:50:22|0.31174
13:50:23|0.31174
13:50:24|0.31178
13:50:25|0.31178
13:50:26|0.31179
13:50:27|0.31179
13:50:28|0.31147
13:50:29|0.31147
13:50:31|0.31147
13:50:33|0.31147
13:50:34|0.31169
13:50:36|0.31146
13:50:36|0.31173
13:50:38|0.31135
13:50:40|0.31174
13:50:40|0.31174
13:50:41|0.31174
13:50:42|0.31179
13:50:43|0.31238
13:50:44|0.31262
13:50:45|0.31223
13:50:46|0.31238
13:50:47|0.31194
13:50:48|0.31194
13:50:49|0.31182
13:50:50|0.31211
13:50:51|0.31212
13:50:52|0.31177
13:50:53|0.31177
13:50:54|0.31153
13:50:55|0.31139
13:50:56|0.31139
13:50:57|0.31139
13:50:58|0.31139
13:50:59|0.31165
13:51:00|0.31165
13:51:01|0.31163
13:51:02|0.31165
13:51:03|0.31144
13:51:04|0.31144
13:51:05|0.31161
13:51:06|0.31161
13:51:07|0.31161
13:51:08|0.31161
13:51:09|0.3116
13:51:10|0.3116
13:51:12|0.31161
13:51:12|0.31161
13:51:13|0.31166
13:51:14|0.31166
13:51:15|0.31065
13:51:16|0.31053
13:51:17|0.31129
13:51:18|0.31129
13:51:19|0.31046
13:51:20|0.3106
13:51:21|0.31046
13:51:22|0.31068
13:51:23|0.31068
13:51:24|0.31046
13:51:25|0.31075
13:51:26|0.31086
13:51:27|0.31078
13:51:28|0.31078
13:51:29|0.31078
13:51:30|0.31106
13:51:32|0.31106
13:51:34|0.31095
13:51:36|0.31095
13:51:38|0.31079
13:51:39|0.31101
13:51:39|0.31097
13:51:41|0.31097
13:51:41|0.31095
13:51:43|0.31095
13:51:44|0.31094
13:51:45|0.31094
13:51:45|0.31094
13:51:47|0.31101
13:51:48|0.31101
13:51:48|0.31101
13:51:49|0.31101
13:51:51|0.31101
13:51:52|0.31101
13:51:52|0.31101
13:51:53|0.31101
13:51:54|0.31101
13:51:56|0.31101
13:51:56|0.31094
13:51:57|0.31083
13:51:59|0.31083
13:51:59|0.31083
13:52:00|0.31083
13:52:02|0.31083
13:52:02|0.31083
13:52:03|0.31083
13:52:04|0.31083
13:52:05|0.31083
13:52:06|0.31083
13:52:08|0.31083
13:52:08|0.31093
13:52:10|0.31093
13:52:11|0.3107
13:52:11|0.3107
13:52:13|0.3107
13:52:14|0.3107
13:52:14|0.3107
13:52:15|0.3107
13:52:17|0.3107
13:52:17|0.3107
13:52:18|0.31086
13:52:19|0.31087
13:52:20|0.31087
13:52:22|0.31087
13:52:22|0.31087
13:52:23|0.31087
13:52:24|0.31087
13:52:25|0.31088
13:52:26|0.31066
13:52:27|0.311
13:52:29|0.31085
13:52:29|0.31085
13:52:31|0.31085
13:52:33|0.31085
13:52:33|0.31085
13:52:35|0.31085
13:52:36|0.31085
13:52:37|0.31069
13:52:38|0.31051
13:52:39|0.31051
13:52:40|0.31051
13:52:41|0.3101
13:52:42|0.31066
13:52:43|0.31017
13:52:44|0.31063
13:52:45|0.31051
13:52:46|0.31051
13:52:47|0.31051
13:52:48|0.31051
13:52:49|0.31051
13:52:50|0.31015
13:52:52|0.31033
13:52:53|0.31033
13:52:54|0.31033
13:52:55|0.31033
13:52:56|0.31033
13:52:57|0.31
13:52:58|0.31
13:52:59|0.31028
13:53:00|0.31028
13:53:01|0.31028
13:53:02|0.3098
13:53:03|0.30983
13:53:04|0.30983
13:53:05|0.30945
13:53:06|0.30944
13:53:07|0.30944
13:53:08|0.30944
13:53:09|0.30944
13:53:10|0.30874
13:53:11|0.30884
13:53:12|0.30885
13:53:13|0.30884
13:53:14|0.30884
13:53:15|0.30884
13:53:16|0.30881
13:53:17|0.30872
13:53:18|0.30883
13:53:19|0.30883
13:53:21|0.30883
13:53:21|0.30919
13:53:23|0.30919
13:53:23|0.30919
13:53:24|0.30919
13:53:26|0.30919
13:53:26|0.30919
13:53:28|0.30908
13:53:28|0.30908
13:53:30|0.30908
13:53:31|0.30908
13:53:31|0.30908
13:53:33|0.30908
13:53:35|0.30908
13:53:35|0.30919
13:53:37|0.30919
13:53:38|0.30919
13:53:39|0.30919
13:53:40|0.3094
13:53:42|0.3094
13:53:43|0.3094
13:53:44|0.3097
13:53:46|0.3097
13:53:46|0.3097
13:53:48|0.3097
13:53:48|0.3097
13:53:50|0.3097
13:53:50|0.30978
13:53:52|0.30977
13:53:52|0.30977
13:53:53|0.30977
13:53:54|0.30977
13:53:55|0.3094
13:53:56|0.3094
13:53:58|0.3094
13:53:58|0.3094
13:53:59|0.3094
13:54:00|0.3094
13:54:01|0.30941
13:54:02|0.30941
13:54:03|0.30978
13:54:04|0.30941
13:54:05|0.30941
13:54:06|0.30973
13:54:07|0.30973
13:54:08|0.30941
13:54:09|0.30941
13:54:10|0.30941
13:54:11|0.30941
13:54:12|0.30941
13:54:13|0.30941
13:54:14|0.30941
13:54:15|0.30941
13:54:16|0.30941
13:54:17|0.30941
13:54:19|0.30941
13:54:19|0.30994
13:54:20|0.30973
13:54:21|0.30959
13:54:22|0.30959
13:54:23|0.31011
13:54:24|0.30978
13:54:25|0.30998
13:54:26|0.31021
13:54:27|0.31034
13:54:28|0.31034
13:54:29|0.31005
13:54:30|0.31005
13:54:31|0.31008
13:54:33|0.31008
13:54:34|0.31008
13:54:36|0.30954
13:54:38|0.30996
13:54:40|0.30996
13:54:40|0.30996
13:54:41|0.31005
13:54:42|0.31005
13:54:43|0.31005
13:54:44|0.31005
13:54:46|0.31005
13:54:47|0.30961
13:54:48|0.30961
13:54:50|0.30961
13:54:51|0.30961
13:54:52|0.30961
13:54:53|0.30961
13:54:53|0.30994
13:54:55|0.31005
13:54:56|0.31005
13:54:57|0.31005
13:54:59|0.31005
13:55:00|0.31004
13:55:01|0.30994
13:55:02|0.30994
13:55:03|0.30994
13:55:04|0.30994
13:55:04|0.30994
13:55:06|0.30994
13:55:07|0.30994
13:55:08|0.30963
13:55:09|0.30963
13:55:10|0.30963
13:55:10|0.30994
13:55:12|0.30986
13:55:12|0.3094
13:55:13|0.3094
13:55:15|0.30962
13:55:16|0.30962
13:55:17|0.30962
13:55:18|0.30962
13:55:19|0.30962
13:55:19|0.30962
13:55:21|0.30939
13:55:21|0.30939
13:55:22|0.30939
13:55:24|0.30944
13:55:24|0.30944
13:55:26|0.30944
13:55:26|0.30945
13:55:28|0.30945
13:55:29|0.30945
13:55:29|0.3094
13:55:31|0.30949
13:55:32|0.30966
13:55:33|0.30966
13:55:33|0.30994
13:55:34|0.31
13:55:37|0.31
13:55:38|0.31
13:55:40|0.31007
13:55:40|0.3102
13:55:42|0.30988
13:55:43|0.30988
13:55:44|0.30988
13:55:45|0.30988
13:55:47|0.30988
13:55:48|0.30988
13:55:49|0.30994
13:55:49|0.30988
13:55:52|0.3101
13:55:52|0.30988
13:55:54|0.30988
13:55:54|0.30988
13:55:55|0.30988
13:55:56|0.30965
13:55:57|0.30965
13:55:58|0.30965
13:56:00|0.30965
13:56:00|0.30965
13:56:01|0.30965
13:56:02|0.30965
13:56:03|0.30965
13:56:04|0.30965
13:56:05|0.30965
13:56:06|0.30965
13:56:07|0.30965
13:56:08|0.30973
13:56:09|0.30973
13:56:11|0.30973
13:56:11|0.30973
13:56:12|0.30973
13:56:13|0.30973
13:56:14|0.30957
13:56:15|0.30947
13:56:16|0.30969
13:56:17|0.3094
13:56:18|0.30945
13:56:19|0.30945
13:56:20|0.30945
13:56:21|0.30945
13:56:22|0.30945
13:56:23|0.30945
13:56:24|0.30919
13:56:25|0.30935
13:56:26|0.30935
13:56:27|0.30935
13:56:28|0.30844
13:56:29|0.30843
13:56:30|0.30812
13:56:31|0.30799
13:56:32|0.30812
13:56:33|0.30812
13:56:34|0.30825
13:56:35|0.30833
13:56:36|0.30834
13:56:38|0.30834
13:56:40|0.30846
13:56:42|0.30861
13:56:42|0.30876
13:56:45|0.30876
13:56:46|0.30876
13:56:47|0.30876
13:56:48|0.30876
13:56:49|0.30876
13:56:50|0.30876
13:56:51|0.30876
13:56:52|0.30876
13:56:53|0.30851
13:56:54|0.30851
13:56:55|0.30898
13:56:56|0.30898
13:56:57|0.30898
13:56:58|0.30898
13:56:59|0.30911
13:57:00|0.30911
13:57:01|0.30907
13:57:02|0.30907
13:57:03|0.30912
13:57:04|0.30912
13:57:05|0.3092
13:57:06|0.30934
13:57:07|0.30934
13:57:08|0.30934
13:57:09|0.30934
13:57:10|0.30934
13:57:11|0.30934
13:57:12|0.30965
13:57:13|0.31016
13:57:14|0.3102
13:57:15|0.3102
13:57:17|0.31016
13:57:18|0.31016
13:57:18|0.31016
13:57:20|0.31016
13:57:20|0.3101
13:57:22|0.3101
13:57:22|0.3101
13:57:24|0.3101
13:57:25|0.3101
13:57:25|0.3101
13:57:26|0.3101
13:57:28|0.3101
13:57:29|0.3101
13:57:30|0.3101
13:57:31|0.31024
13:57:31|0.31024
13:57:32|0.31039
13:57:33|0.31039
13:57:34|0.30994
13:57:35|0.30994
13:57:37|0.30994
13:57:39|0.30994
13:57:41|0.30994
13:57:42|0.30994
13:57:42|0.30994
13:57:44|0.30994
13:57:45|0.31104
13:57:46|0.31077
13:57:47|0.31077
13:57:48|0.31108
13:57:50|0.31104
13:57:51|0.31104
13:57:51|0.31114
13:57:52|0.31075
13:57:53|0.31075
13:57:54|0.31041
13:57:55|0.31039
13:57:56|0.31049
13:57:57|0.31049
13:57:58|0.31049
13:58:00|0.31049
13:58:01|0.31042
13:58:02|0.31042
13:58:03|0.31042
13:58:04|0.31042
13:58:06|0.31042
13:58:07|0.31042
13:58:08|0.31042
13:58:10|0.31039
13:58:11|0.31039
13:58:11|0.30992
13:58:13|0.30992
13:58:13|0.30992
13:58:15|0.30992
13:58:15|0.30992
13:58:17|0.30992
13:58:17|0.31144
13:58:18|0.31018
13:58:19|0.31018
13:58:21|0.31018
13:58:21|0.31018
13:58:22|0.31018
13:58:23|0.31018
13:58:24|0.31018
13:58:25|0.31018
13:58:27|0.31051
13:58:27|0.31051
13:58:28|0.31051
13:58:29|0.30988
13:58:31|0.30988
13:58:32|0.30988
13:58:32|0.30988
13:58:33|0.30988
13:58:34|0.30988
13:58:35|0.30988
13:58:36|0.30988
13:58:37|0.30988
13:58:40|0.30981
13:58:40|0.30981
13:58:42|0.30981
13:58:42|0.31078
13:58:44|0.31044
13:58:44|0.31044
13:58:45|0.31044
13:58:47|0.31044
13:58:48|0.31044
13:58:49|0.31044
13:58:50|0.31044
13:58:51|0.31044
13:58:52|0.30987
13:58:53|0.30987
13:58:54|0.3096
13:58:55|0.3096
13:58:56|0.3096
13:58:57|0.3096
13:58:58|0.30986
13:58:59|0.30986
13:59:00|0.3096
13:59:01|0.3096
13:59:02|0.3096
13:59:03|0.3096
13:59:04|0.30986
13:59:05|0.30986
13:59:06|0.30989
13:59:07|0.30989
13:59:08|0.30962
13:59:09|0.30994
13:59:10|0.30961
13:59:11|0.30961
13:59:12|0.30961
13:59:13|0.30961
13:59:14|0.30961
13:59:15|0.30961
13:59:16|0.30961
13:59:17|0.30964
13:59:18|0.30964
13:59:19|0.30964
13:59:20|0.30999
13:59:21|0.30999
13:59:22|0.30999
13:59:23|0.30999
13:59:24|0.30962
13:59:25|0.30962
13:59:26|0.30995
13:59:27|0.30995
13:59:28|0.30995
13:59:29|0.30995
13:59:30|0.30995
13:59:31|0.30996
13:59:32|0.30996
13:59:33|0.30996
13:59:35|0.30996
13:59:36|0.30996
13:59:37|0.30996
13:59:38|0.30999
13:59:39|0.30999
13:59:41|0.30999
13:59:43|0.30999
13:59:44|0.30999
13:59:45|0.30999
13:59:46|0.30999
13:59:47|0.30999
13:59:49|0.30999
13:59:50|0.30999
13:59:51|0.30995
13:59:52|0.30995
13:59:53|0.30995
13:59:54|0.30995
13:59:55|0.30998
13:59:56|0.30986
13:59:57|0.30997
13:59:58|0.30997
13:59:58|0.30997
14:00:00|0.30997
14:00:02|0.30984
14:00:02|0.30984
14:00:03|0.30988
14:00:04|0.30988
14:00:06|0.30988
14:00:06|0.30988
14:00:07|0.30988
14:00:08|0.30988
14:00:10|0.30988
14:00:11|0.30988
14:00:11|0.30988
14:00:12|0.30939
14:00:15|0.30939
14:00:15|0.30894
14:00:16|0.30925
14:00:17|0.30925
14:00:18|0.30925
14:00:19|0.30925
14:00:20|0.30922
14:00:21|0.30923
14:00:23|0.30923
14:00:23|0.30923
14:00:24|0.30923
14:00:26|0.30894
14:00:27|0.30894
14:00:28|0.30894
14:00:29|0.30894
14:00:30|0.30894
14:00:31|0.30894
14:00:32|0.30953
14:00:33|0.30953
14:00:34|0.30953
14:00:35|0.30938
14:00:36|0.30967
14:00:37|0.30967
14:00:38|0.30947
14:00:39|0.30947
14:00:40|0.30947
14:00:41|0.30937
14:00:42|0.30937
14:00:44|0.30937
14:00:45|0.30937
14:00:46|0.30908
14:00:47|0.30908
14:00:48|0.30908
14:00:49|0.30908
14:00:50|0.30908
14:00:51|0.30911
14:00:53|0.30911
14:00:54|0.30911
14:00:54|0.30902
14:00:57|0.30902
14:00:58|0.30902
14:00:59|0.30887
14:01:00|0.30887
14:01:00|0.30887
14:01:01|0.30887
14:01:03|0.30886
14:01:04|0.30886
14:01:05|0.3093
14:01:06|0.30899
14:01:07|0.30899
14:01:08|0.30899
14:01:09|0.30892
14:01:09|0.30899
14:01:12|0.30891
14:01:12|0.30932
14:01:13|0.30909
14:01:15|0.30909
14:01:15|0.30958
14:01:16|0.30958
14:01:17|0.30963
14:01:18|0.30963
14:01:19|0.30963
14:01:20|0.30936
14:01:21|0.30887
14:01:22|0.30887
14:01:23|0.30905
14:01:24|0.30905
14:01:26|0.30888
14:01:26|0.30888
14:01:27|0.30888
14:01:28|0.30888
14:01:29|0.30889
14:01:30|0.30889
14:01:31|0.30889
14:01:32|0.30889
14:01:33|0.3092
14:01:34|0.3092
14:01:35|0.3092
14:01:36|0.30897
14:01:37|0.30897
14:01:38|0.30897
14:01:39|0.30897
14:01:40|0.30897
14:01:42|0.30897
14:01:44|0.30911
14:01:46|0.30911
14:01:48|0.30896
14:01:49|0.3089
14:01:50|0.3089
14:01:51|0.3089
14:01:52|0.3089
14:01:53|0.3089
14:01:54|0.30887
14:01:55|0.30912
14:01:56|0.30912
14:01:57|0.30927
14:01:58|0.30927
14:01:59|0.30897
14:02:00|0.30897
14:02:01|0.30897
14:02:02|0.30897
14:02:03|0.30897
14:02:04|0.30897
14:02:05|0.3093
14:02:06|0.30927
14:02:07|0.30927
14:02:08|0.30927
14:02:09|0.30927
14:02:10|0.30922
14:02:11|0.30922
14:02:12|0.30922
14:02:13|0.30897
14:02:14|0.30897
14:02:15|0.30897
14:02:16|0.30897
14:02:17|0.30894
14:02:18|0.30894
14:02:19|0.30894
14:02:20|0.30914
14:02:21|0.30858
14:02:22|0.30875
14:02:23|0.30875
14:02:24|0.30881
14:02:25|0.30881
14:02:26|0.30834
14:02:27|0.30854
14:02:28|0.30854
14:02:29|0.30861
14:02:30|0.30861
14:02:31|0.30861
14:02:32|0.3084
14:02:33|0.3084
14:02:34|0.30867
14:02:35|0.30866
14:02:36|0.30866
14:02:37|0.30866
14:02:38|0.30866
14:02:39|0.30866
14:02:40|0.30837
14:02:41|0.30837
14:02:42|0.30867
14:02:44|0.30867
14:02:45|0.30839
14:02:47|0.30839
14:02:47|0.30839
14:02:50|0.3084
14:02:51|0.3084
14:02:51|0.30838
14:02:53|0.3081
14:02:53|0.3081
14:02:54|0.30837
14:02:55|0.30816
14:02:57|0.30836
14:02:58|0.30837
14:02:59|0.30828
14:03:00|0.30828
14:03:01|0.30845
14:03:02|0.30845
14:03:03|0.30845
14:03:04|0.30845
14:03:05|0.30845
14:03:06|0.30814
14:03:07|0.30739
14:03:08|0.30775
14:03:09|0.30775
14:03:10|0.30779
14:03:11|0.30779
14:03:12|0.30779
14:03:13|0.30762
14:03:14|0.30785
14:03:15|0.30762
14:03:16|0.30762
14:03:17|0.30762
14:03:18|0.30762
14:03:19|0.30762
14:03:20|0.30762
14:03:21|0.30762
14:03:22|0.30785
14:03:23|0.30785
14:03:24|0.30785
14:03:25|0.30762
14:03:26|0.30762
14:03:27|0.30784
14:03:28|0.30784
14:03:29|0.308
14:03:30|0.30788
14:03:31|0.30851
14:03:32|0.30851
14:03:33|0.30813
14:03:34|0.30813
14:03:35|0.3083
14:03:36|0.3083
14:03:37|0.30828
14:03:39|0.30841
14:03:40|0.30841
14:03:41|0.30805
14:03:43|0.30805
14:03:43|0.30805
14:03:46|0.30811
14:03:47|0.30805
14:03:48|0.30782
14:03:50|0.30782
14:03:51|0.30782
14:03:52|0.30791
14:03:53|0.30791
14:03:54|0.3081
14:03:55|0.3081
14:03:56|0.30811
14:03:57|0.30811
14:03:58|0.30811
14:04:00|0.3081
14:04:00|0.3084
14:04:01|0.3081
14:04:02|0.30783
14:04:03|0.30826
14:04:05|0.30826
14:04:06|0.30819
14:04:07|0.30819
14:04:08|0.30791
14:04:09|0.30791
14:04:10|0.30805
14:04:11|0.30805
14:04:12|0.30805
14:04:13|0.30805
14:04:14|0.308
14:04:15|0.308
14:04:16|0.308
14:04:17|0.3077
14:04:18|0.3077
14:04:19|0.3077
14:04:20|0.3077
14:04:21|0.3077
14:04:23|0.3077
14:04:24|0.30804
14:04:25|0.30804
14:04:25|0.30808
14:04:27|0.30808
14:04:28|0.30804
14:04:29|0.30804
14:04:30|0.30791
14:04:31|0.30771
14:04:32|0.30771
14:04:33|0.30771
14:04:34|0.30806
14:04:35|0.30806
14:04:36|0.30806
14:04:36|0.3077
14:04:38|0.3077
14:04:38|0.3077
14:04:39|0.3077
14:04:40|0.3077
14:04:42|0.3077
14:04:43|0.3077
14:04:44|0.3077
14:04:44|0.3077
14:04:47|0.30794
14:04:49|0.30812
14:04:50|0.3077
14:04:51|0.3077
14:04:51|0.3077
14:04:52|0.3077
14:04:54|0.3077
14:04:54|0.3077
14:04:55|0.3077
14:04:57|0.3077
14:04:58|0.30801
14:04:59|0.30801
14:05:00|0.30801
14:05:01|0.30762
14:05:02|0.30791
14:05:03|0.3077
14:05:04|0.30765
14:05:05|0.30786
14:05:06|0.30763
14:05:08|0.30763
14:05:08|0.30763
14:05:10|0.30763
14:05:10|0.30763
14:05:11|0.30746
14:05:13|0.30769
14:05:14|0.30769
14:05:14|0.30769
14:05:15|0.308
14:05:17|0.30755
14:05:18|0.30755
14:05:19|0.30755
14:05:20|0.308
14:05:21|0.308
14:05:23|0.308
14:05:24|0.30764
14:05:24|0.30775
14:05:26|0.30775
14:05:26|0.30764
14:05:29|0.30757
14:05:29|0.30757
14:05:30|0.30757
14:05:31|0.30757
14:05:32|0.30757
14:05:34|0.30757
14:05:35|0.30757
14:05:35|0.30757
14:05:36|0.30757
14:05:37|0.30757
14:05:39|0.30757
14:05:39|0.30749
14:05:40|0.30767
14:05:41|0.30767
14:05:42|0.30767
14:05:43|0.30772
14:05:44|0.30772
14:05:47|0.3075
14:05:48|0.3075
14:05:50|0.30757
14:05:51|0.30757
14:05:52|0.30743
14:05:53|0.30763
14:05:55|0.30765
14:05:55|0.30776
14:05:56|0.30776
14:05:57|0.30792
14:05:59|0.30792
14:05:59|0.30792
14:06:00|0.30761
14:06:02|0.308
14:06:03|0.30785
14:06:04|0.30785
14:06:05|0.30785
14:06:06|0.30785
14:06:07|0.30799
14:06:08|0.30799
14:06:09|0.30786
14:06:10|0.30786
14:06:11|0.30786
14:06:12|0.30786
14:06:13|0.30786
14:06:14|0.30775
14:06:14|0.30795
14:06:15|0.30795
14:06:16|0.30795
14:06:17|0.30795
14:06:20|0.30795
14:06:20|0.30763
14:06:21|0.30763
14:06:23|0.30784
14:06:23|0.30784
14:06:24|0.30784
14:06:25|0.30758
14:06:26|0.30758
14:06:27|0.30758
14:06:28|0.30758
14:06:29|0.30785
14:06:30|0.30785
14:06:31|0.3075
14:06:32|0.30761
14:06:33|0.30761
14:06:34|0.30761
14:06:35|0.30747
14:06:36|0.30786
14:06:37|0.30786
14:06:38|0.30786
14:06:39|0.30754
14:06:40|0.30789
14:06:42|0.30784
14:06:43|0.3076
14:06:44|0.3076
14:06:45|0.3076
14:06:46|0.3076
14:06:48|0.30764
14:06:50|0.30791
14:06:52|0.30809
14:06:53|0.30829
14:06:54|0.30808
14:06:55|0.30808
14:06:56|0.30808
14:06:57|0.30824
14:06:59|0.30807
14:07:00|0.30808
14:07:01|0.30824
14:07:02|0.30824
14:07:03|0.30824
14:07:04|0.30824
14:07:05|0.30787
14:07:06|0.30755
14:07:08|0.30755
14:07:09|0.30775
14:07:09|0.30775
14:07:10|0.30775
14:07:11|0.30775
14:07:13|0.30779
14:07:14|0.30779
14:07:14|0.30779
14:07:15|0.30779
14:07:16|0.3076
14:07:18|0.3076
14:07:18|0.3076
14:07:19|0.30764
14:07:20|0.3076
14:07:21|0.30775
14:07:23|0.30775
14:07:23|0.30775
14:07:24|0.30775
14:07:25|0.30775
14:07:26|0.30775
14:07:27|0.30775
14:07:28|0.30775
14:07:30|0.30775
14:07:30|0.3076
14:07:31|0.3076
14:07:32|0.30796
14:07:34|0.30795
14:07:34|0.30795
14:07:36|0.30795
14:07:36|0.30795
14:07:37|0.30795
14:07:38|0.30795
14:07:39|0.30788
14:07:40|0.3081
14:07:41|0.3081
14:07:42|0.30784
14:07:43|0.30816
14:07:45|0.30817
14:07:46|0.30817
14:07:46|0.30817
14:07:49|0.30813
14:07:50|0.30801
14:07:51|0.30761
14:07:53|0.3079
14:07:54|0.30763
14:07:55|0.30763
14:07:56|0.30787
14:07:57|0.30787
14:07:58|0.30787
14:07:59|0.30787
14:07:59|0.30802
14:08:02|0.30802
14:08:03|0.30763
14:08:03|0.3076
14:08:04|0.30809
14:08:05|0.30767
14:08:06|0.30767
14:08:07|0.3076
14:08:08|0.3076
14:08:10|0.3076
14:08:11|0.3076
14:08:13|0.30795
14:08:13|0.30768
14:08:14|0.3076
14:08:15|0.3076
14:08:16|0.30783
14:08:17|0.30783
14:08:18|0.3076
14:08:19|0.3076
14:08:20|0.3076
14:08:21|0.3076
14:08:22|0.3076
14:08:23|0.3076
14:08:24|0.3076
14:08:25|0.3076
14:08:26|0.3076
14:08:28|0.30797
14:08:29|0.30797
14:08:30|0.30797
14:08:31|0.30797
14:08:32|0.30797
14:08:33|0.30797
14:08:34|0.30797
14:08:35|0.30762
14:08:36|0.30759
14:08:37|0.30759
14:08:38|0.30759
14:08:39|0.30759
14:08:40|0.30759
14:08:41|0.30759
14:08:42|0.30789
14:08:43|0.30789
14:08:44|0.30789
14:08:45|0.30789
14:08:46|0.30789
14:08:47|0.30765
14:08:48|0.3076
14:08:49|0.3076
14:08:51|0.30789
14:08:53|0.30789
14:08:54|0.30789
14:08:55|0.30789
14:08:56|0.30789
14:08:57|0.30789
14:08:59|0.3076
14:09:00|0.3076
14:09:01|0.3076
14:09:02|0.3076
14:09:03|0.3076
14:09:05|0.3076
14:09:06|0.3076
14:09:07|0.30788
14:09:08|0.30788
14:09:09|0.30754
14:09:10|0.30754
14:09:11|0.30761
14:09:12|0.30761
14:09:13|0.30787
14:09:14|0.30787
14:09:15|0.30787
14:09:16|0.30787
14:09:17|0.30787
14:09:18|0.30787
14:09:19|0.30787
14:09:20|0.30762
14:09:21|0.30762
14:09:22|0.3075
14:09:23|0.3075
14:09:24|0.3075
14:09:25|0.3075
14:09:26|0.3075
14:09:27|0.3075
14:09:28|0.3075
14:09:29|0.3075
14:09:30|0.3075
14:09:31|0.3075
14:09:32|0.30778
14:09:33|0.30728
14:09:34|0.30728
14:09:35|0.30728
14:09:36|0.30728
14:09:37|0.30728
14:09:38|0.30767
14:09:39|0.30767
14:09:40|0.30767
14:09:41|0.30767
14:09:42|0.30767
14:09:43|0.30732
14:09:44|0.30725
14:09:45|0.30725
14:09:46|0.30725
14:09:47|0.30763
14:09:48|0.30728
14:09:49|0.30728
14:09:51|0.30728
14:09:52|0.30759
14:09:53|0.30759
14:09:54|0.3073
14:09:56|0.3072
14:09:57|0.30761
14:09:57|0.30762
14:09:59|0.30762
14:10:00|0.30762
14:10:01|0.30762
14:10:02|0.30762
14:10:03|0.30762
14:10:04|0.30754
14:10:05|0.30751
14:10:06|0.307
14:10:07|0.3073
14:10:08|0.30736
14:10:09|0.30736
14:10:10|0.30749
14:10:11|0.30737
14:10:12|0.30737
14:10:13|0.30737
14:10:14|0.30737
14:10:15|0.30737
14:10:16|0.30737
14:10:17|0.307
14:10:18|0.30694
14:10:18|0.30714
14:10:20|0.30714
14:10:21|0.30714
14:10:22|0.30714
14:10:23|0.30714
14:10:23|0.30714
14:10:25|0.30714
14:10:25|0.30714
14:10:27|0.30714
14:10:28|0.30702
14:10:29|0.30714
14:10:30|0.30714
14:10:31|0.30714
14:10:32|0.30714
14:10:32|0.30714
14:10:33|0.30709
14:10:35|0.30709
14:10:36|0.30704
14:10:37|0.30704
14:10:38|0.30704
14:10:39|0.3074
14:10:40|0.30705
14:10:41|0.30705
14:10:42|0.30705
14:10:42|0.30705
14:10:44|0.30705
14:10:44|0.30705
14:10:46|0.30663
14:10:47|0.30663
14:10:47|0.30663
14:10:49|0.30663
14:10:49|0.30733
14:10:52|0.3072
14:10:54|0.30719
14:10:55|0.30719
14:10:55|0.30719
14:10:57|0.30719
14:10:58|0.30713
14:10:59|0.30713
14:10:59|0.30696
14:11:00|0.30696
14:11:02|0.30696
14:11:03|0.30696
14:11:03|0.30742
14:11:04|0.30698
14:11:05|0.30698
14:11:06|0.30698
14:11:09|0.30698
14:11:09|0.30698
14:11:11|0.30659
14:11:11|0.30659
14:11:12|0.30682
14:11:13|0.30656
14:11:14|0.30672
14:11:16|0.30676
14:11:16|0.3066
14:11:17|0.30676
14:11:18|0.30676
14:11:19|0.30676
14:11:20|0.30676
14:11:21|0.30676
14:11:22|0.30676
14:11:23|0.30676
14:11:24|0.30661
14:11:25|0.3065
14:11:26|0.30659
14:11:27|0.30659
14:11:29|0.30659
14:11:29|0.3065
14:11:30|0.3065
14:11:31|0.3065
14:11:32|0.3068
14:11:33|0.30687
14:11:34|0.30687
14:11:35|0.30687
14:11:36|0.30651
14:11:37|0.30651
14:11:38|0.30687
14:11:39|0.3068
14:11:40|0.3068
14:11:41|0.3068
14:11:42|0.3068
14:11:43|0.3068
14:11:44|0.3068
14:11:45|0.3068
14:11:46|0.3068
14:11:47|0.3068
14:11:48|0.30694
14:11:49|0.30697
14:11:50|0.30697
14:11:52|0.30697
14:11:53|0.30691
14:11:55|0.30691
14:11:56|0.30691
14:11:57|0.30725
14:11:58|0.30725
14:11:59|0.30693
14:12:00|0.30693
14:12:01|0.30693
14:12:02|0.30693
14:12:03|0.30693
14:12:04|0.30693
14:12:05|0.30693
14:12:06|0.30693
14:12:07|0.30718
14:12:08|0.30718
14:12:09|0.30718
14:12:10|0.30687
14:12:11|0.30687
14:12:12|0.30687
14:12:13|0.30687
14:12:14|0.30687
14:12:15|0.30687
14:12:16|0.30687
14:12:18|0.307
14:12:19|0.307
14:12:20|0.307
14:12:21|0.30701
14:12:23|0.3073
14:12:23|0.3073
14:12:25|0.3073
14:12:26|0.3073
14:12:26|0.3073
14:12:27|0.3073
14:12:28|0.30741
14:12:29|0.30741
14:12:31|0.30741
14:12:32|0.30701
14:12:33|0.30687
14:12:34|0.30687
14:12:34|0.30687
14:12:36|0.30687
14:12:37|0.30687
14:12:38|0.30687
14:12:39|0.30687
14:12:40|0.30687
14:12:41|0.30687
14:12:42|0.30687
14:12:42|0.30704
14:12:44|0.30654
14:12:45|0.30654
14:12:45|0.30654
14:12:47|0.30654
14:12:47|0.30654
14:12:48|0.30654
14:12:49|0.30654
14:12:51|0.30654
14:12:52|0.30654
14:12:52|0.30654
14:12:54|0.30705
14:12:55|0.30721
14:12:56|0.30685
14:12:57|0.30685
14:12:58|0.30685
14:12:59|0.30685
14:13:00|0.30685
14:13:01|0.30685
14:13:02|0.30674
14:13:03|0.30674
14:13:04|0.30674
14:13:05|0.30687
14:13:07|0.30722
14:13:08|0.30674
14:13:08|0.30674
14:13:10|0.30674
14:13:10|0.30674
14:13:12|0.30674
14:13:13|0.30695
14:13:14|0.30695
14:13:15|0.30695
14:13:16|0.30673
14:13:17|0.30673
14:13:17|0.3065
14:13:19|0.3065
14:13:21|0.3065
14:13:21|0.3065
14:13:22|0.307
14:13:23|0.307
14:13:25|0.307
14:13:25|0.307
14:13:26|0.30686
14:13:27|0.30686
14:13:28|0.30686
14:13:29|0.30686
14:13:30|0.307
14:13:32|0.307
14:13:32|0.307
14:13:33|0.30695
14:13:35|0.30695
14:13:35|0.30695
14:13:36|0.30695
14:13:37|0.30686
14:13:38|0.30686
14:13:39|0.30686
14:13:40|0.30674
14:13:41|0.30674
14:13:42|0.30686
14:13:43|0.30686
14:13:45|0.30686
14:13:45|0.30693
14:13:46|0.30693
14:13:47|0.30693
14:13:48|0.3065
14:13:49|0.3065
14:13:50|0.3065
14:13:51|0.30666
14:13:52|0.30666
14:13:55|0.30666
14:13:56|0.30666
14:13:57|0.30666
14:13:59|0.30666
14:14:00|0.30637
14:14:01|0.30637
14:14:02|0.30637
14:14:03|0.30686
14:14:03|0.30633
14:14:05|0.30636
14:14:06|0.30636
14:14:07|0.30636
14:14:08|0.30636
14:14:09|0.30636
14:14:10|0.30636
14:14:11|0.3067
14:14:12|0.30637
14:14:12|0.3067
14:14:14|0.3063
14:14:14|0.3067
14:14:16|0.3067
14:14:16|0.3067
14:14:18|0.3067
14:14:19|0.3067
14:14:20|0.3067
14:14:21|0.3067
14:14:22|0.30631
14:14:23|0.30631
14:14:24|0.30631
14:14:25|0.30629
14:14:26|0.30629
14:14:27|0.30629
14:14:28|0.30629
14:14:29|0.30629
14:14:30|0.30629
14:14:31|0.30657
14:14:33|0.30653
14:14:34|0.3066
14:14:35|0.3067
14:14:36|0.3067
14:14:36|0.30621
14:14:38|0.30621
14:14:39|0.30657
14:14:40|0.30657
14:14:41|0.30657
14:14:42|0.30657
14:14:43|0.30654
14:14:44|0.30621
14:14:45|0.30615
14:14:46|0.30657
14:14:47|0.30657
14:14:48|0.30615
14:14:49|0.30649
14:14:50|0.30649
14:14:51|0.30649
14:14:52|0.30649
14:14:53|0.30649
14:14:54|0.30649
14:14:56|0.30656
14:14:58|0.30656
14:15:00|0.3061
14:15:01|0.3061
14:15:01|0.30642
14:15:02|0.30642
14:15:04|0.30641
14:15:05|0.30641
14:15:06|0.30582
14:15:07|0.30625
14:15:08|0.30634
14:15:09|0.30634
14:15:10|0.30634
14:15:11|0.30585
14:15:12|0.30605
14:15:13|0.30605
14:15:14|0.30605
14:15:14|0.30605
14:15:16|0.30585
14:15:17|0.30618
14:15:18|0.30641
14:15:19|0.3064
14:15:19|0.3064
14:15:21|0.3063
14:15:22|0.30578
14:15:22|0.30644
14:15:24|0.30649
14:15:25|0.30649
14:15:26|0.30649
14:15:27|0.30649
14:15:28|0.30608
14:15:29|0.30608
14:15:30|0.30608
14:15:32|0.30645
14:15:32|0.30599
14:15:33|0.30599
14:15:34|0.30599
14:15:35|0.30599
14:15:36|0.30599
14:15:37|0.30599
14:15:38|0.30599
14:15:40|0.30605
14:15:41|0.30605
14:15:41|0.30605
14:15:42|0.30605
14:15:44|0.30605
14:15:44|0.30605
14:15:45|0.30618
14:15:46|0.30641
14:15:47|0.30641
14:15:48|0.30641
14:15:51|0.30603
14:15:51|0.30603
14:15:52|0.30603
14:15:53|0.30592
14:15:54|0.30592
14:15:55|0.30592
14:15:57|0.30614
14:15:59|0.30614
14:16:01|0.30614
14:16:03|0.30609
14:16:03|0.30609
14:16:05|0.30609
14:16:05|0.306
14:16:06|0.30627
14:16:07|0.30627
14:16:08|0.30596
14:16:09|0.30601
14:16:10|0.30601
14:16:11|0.30601
14:16:12|0.30582
14:16:13|0.30582
14:16:14|0.30628
14:16:15|0.30628
14:16:16|0.30628
14:16:17|0.30628
14:16:18|0.30608
14:16:19|0.30601
14:16:20|0.30601
14:16:21|0.30601
14:16:22|0.30601
14:16:23|0.30601
14:16:24|0.30601
14:16:25|0.30601
14:16:26|0.30601
14:16:27|0.30601
14:16:28|0.30601
14:16:29|0.30601
14:16:30|0.30601
14:16:31|0.30601
14:16:32|0.30601
14:16:33|0.30627
14:16:34|0.30626
14:16:35|0.30626
14:16:36|0.30582
14:16:37|0.30582
14:16:38|0.30582
14:16:39|0.30634
14:16:40|0.30607
14:16:41|0.30606
14:16:42|0.30606
14:16:43|0.30607
14:16:44|0.30607
14:16:45|0.30606
14:16:46|0.30606
14:16:47|0.30606
14:16:48|0.30606
14:16:49|0.30629
14:16:50|0.30629
14:16:51|0.30597
14:16:52|0.30597
14:16:53|0.30588
14:16:54|0.30584
14:16:55|0.30584
14:16:56|0.30584
14:16:58|0.30613
14:16:59|0.30583
14:17:00|0.30583
14:17:02|0.30583
14:17:03|0.30583
14:17:05|0.30567
14:17:06|0.30567
14:17:07|0.30599
14:17:07|0.30568
14:17:08|0.30589
14:17:11|0.30572
14:17:11|0.30572
14:17:12|0.30572
14:17:13|0.30572
14:17:14|0.30572
14:17:15|0.30565
14:17:16|0.30565
14:17:18|0.30565
14:17:19|0.30565
14:17:20|0.30565
14:17:20|0.30565
14:17:22|0.30608
14:17:23|0.30608
14:17:24|0.30608
14:17:25|0.30608
14:17:25|0.30613
14:17:27|0.30594
14:17:27|0.30595
14:17:29|0.30595
14:17:29|0.30593
14:17:31|0.30616
14:17:32|0.30616
14:17:34|0.30616
14:17:34|0.30616
14:17:35|0.30616
14:17:36|0.30616
14:17:37|0.30565
14:17:38|0.30565
14:17:39|0.30601
14:17:40|0.30572
14:17:41|0.306
14:17:42|0.30604
14:17:43|0.30604
14:17:44|0.3061
14:17:46|0.3061
14:17:46|0.3061
14:17:47|0.3061
14:17:48|0.3061
14:17:49|0.30579
14:17:50|0.30579
14:17:52|0.30579
14:17:52|0.30562
14:17:53|0.30562
14:17:54|0.30562
14:17:56|0.30562
14:17:57|0.30572
14:17:59|0.30572
14:18:00|0.30572
14:18:02|0.30582
14:18:03|0.30599
14:18:03|0.3056
14:18:04|0.3056
14:18:06|0.3056
14:18:07|0.3056
14:18:08|0.30585
14:18:10|0.30587
14:18:10|0.30617
14:18:11|0.30586
14:18:12|0.30586
14:18:13|0.30627
14:18:14|0.306
14:18:15|0.306
14:18:16|0.306
14:18:17|0.306
14:18:18|0.306
14:18:19|0.30626
14:18:20|0.30626
14:18:21|0.30626
14:18:22|0.306
14:18:23|0.306
14:18:24|0.306
14:18:25|0.306
14:18:26|0.306
14:18:27|0.30623
14:18:28|0.30623
14:18:29|0.30624
14:18:30|0.30623
14:18:31|0.30623
14:18:32|0.30623
14:18:33|0.30696
14:18:34|0.30651
14:18:35|0.30696
14:18:36|0.30692
14:18:37|0.30691
14:18:38|0.30691
14:18:39|0.30691
14:18:40|0.30691
14:18:41|0.30691
14:18:42|0.30691
14:18:43|0.30691
14:18:44|0.30691
14:18:45|0.30646
14:18:46|0.30623
14:18:47|0.30628
14:18:48|0.30661
14:18:49|0.3067
14:18:50|0.3067
14:18:52|0.3067
14:18:52|0.30669
14:18:53|0.30669
14:18:54|0.30669
14:18:55|0.30669
14:18:56|0.30669
14:18:57|0.30602
14:19:00|0.30608
14:19:01|0.30608
14:19:02|0.30608
14:19:04|0.30608
14:19:05|0.30622
14:19:06|0.30649
14:19:07|0.30649
14:19:08|0.30609
14:19:09|0.30651
14:19:10|0.30647
14:19:11|0.30646
14:19:12|0.30646
14:19:13|0.30741
14:19:14|0.30698
14:19:15|0.307
14:19:16|0.3067
14:19:17|0.3067
14:19:18|0.30656
14:19:19|0.30602
14:19:20|0.3061
14:19:21|0.3061
14:19:22|0.3061
14:19:24|0.3061
14:19:24|0.3061
14:19:25|0.3061
14:19:26|0.3061
14:19:28|0.3061
14:19:28|0.30654
14:19:30|0.30713
14:19:30|0.30655
14:19:31|0.30655
14:19:32|0.3067
14:19:33|0.3067
14:19:35|0.3067
14:19:35|0.30655
14:19:36|0.30655
14:19:37|0.30655
14:19:39|0.30655
14:19:39|0.30655
14:19:40|0.30655
14:19:41|0.30601
14:19:43|0.30638
14:19:43|0.30635
14:19:44|0.30617
14:19:45|0.30617
14:19:47|0.30617
14:19:49|0.30617
14:19:49|0.30601
14:19:50|0.30601
14:19:51|0.30601
14:19:52|0.30618
14:19:53|0.30618
14:19:54|0.30618
14:19:55|0.30618
14:19:56|0.30618
14:19:57|0.30618
14:19:58|0.30618
14:20:00|0.30618
14:20:02|0.30618
14:20:04|0.306
14:20:04|0.306
14:20:06|0.30652
14:20:07|0.30656
14:20:08|0.3065
14:20:09|0.30648
14:20:10|0.30648
14:20:11|0.30648
14:20:12|0.30656
14:20:14|0.30612
14:20:15|0.306
14:20:15|0.306
14:20:17|0.306
14:20:17|0.306
14:20:18|0.306
14:20:19|0.306
14:20:21|0.30621
14:20:21|0.30621
14:20:22|0.30621
14:20:23|0.30621
14:20:24|0.30621
14:20:25|0.30587
14:20:27|0.30585
14:20:27|0.30614
14:20:28|0.30614
14:20:29|0.30615
14:20:30|0.30615
14:20:32|0.30615
14:20:32|0.30615
14:20:33|0.30614
14:20:34|0.30614
14:20:35|0.30614
14:20:36|0.306
14:20:37|0.3057
14:20:38|0.30604
14:20:40|0.30607
14:20:41|0.30607
14:20:42|0.30607
14:20:43|0.30607
14:20:44|0.30607
14:20:44|0.30607
14:20:45|0.30607
14:20:46|0.30607
14:20:47|0.30561
14:20:48|0.30561
14:20:49|0.30588
14:20:50|0.30588
14:20:51|0.30561
14:20:52|0.30588
14:20:54|0.30588
14:20:55|0.30588
14:20:55|0.306
14:20:56|0.306
14:20:57|0.306
14:20:58|0.30562
14:20:59|0.30562
14:21:02|0.30579
14:21:03|0.30579
14:21:05|0.30577
14:21:06|0.30598
14:21:08|0.30607
14:21:09|0.30582
14:21:10|0.306
14:21:10|0.30566
14:21:11|0.306
14:21:12|0.30599
14:21:13|0.30599
14:21:14|0.30599
14:21:16|0.306
14:21:16|0.306
14:21:18|0.306
14:21:18|0.306
14:21:19|0.306
14:21:21|0.306
14:21:21|0.30575
14:21:23|0.30575
14:21:23|0.30575
14:21:26|0.30575
14:21:26|0.30599
14:21:27|0.3061
14:21:28|0.30617
14:21:29|0.30617
14:21:30|0.30617
14:21:31|0.30617
14:21:32|0.30617
14:21:33|0.30566
14:21:34|0.30566
14:21:35|0.30566
14:21:36|0.30566
14:21:37|0.30566
14:21:38|0.30566
14:21:39|0.30608
14:21:40|0.30608
14:21:41|0.30602
14:21:42|0.30602
14:21:43|0.30569
14:21:44|0.30589
14:21:45|0.30589
14:21:46|0.30589
14:21:47|0.30589
14:21:48|0.30589
14:21:49|0.30589
14:21:50|0.30589
14:21:51|0.30589
14:21:53|0.30589
14:21:54|0.30609
14:21:55|0.30554
14:21:56|0.30587
14:21:57|0.30587
14:21:58|0.30587
14:21:59|0.30587
14:22:00|0.30587
14:22:01|0.30587
14:22:03|0.3059
14:22:04|0.3059
14:22:05|0.30589
14:22:05|0.30589
14:22:07|0.30563
14:22:08|0.30563
14:22:09|0.30563
14:22:09|0.30563
14:22:11|0.30602
14:22:13|0.30602
14:22:14|0.30602
14:22:14|0.30602
14:22:16|0.30602
14:22:17|0.30602
14:22:17|0.30578
14:22:18|0.30578
14:22:20|0.30598
14:22:20|0.30598
14:22:22|0.30598
14:22:22|0.30598
14:22:23|0.30598
14:22:24|0.30598
14:22:26|0.30578
14:22:26|0.30578
14:22:28|0.30599
14:22:28|0.3061
14:22:30|0.3061
14:22:31|0.3061
14:22:32|0.3061
14:22:32|0.3061
14:22:34|0.3061
14:22:35|0.3061
14:22:36|0.3061
14:22:37|0.3061
14:22:37|0.30606
14:22:39|0.30555
14:22:40|0.30577
14:22:41|0.30597
14:22:42|0.30597
14:22:43|0.30597
14:22:44|0.30597
14:22:45|0.30597
14:22:45|0.30597
14:22:47|0.30597
14:22:48|0.30597
14:22:49|0.30597
14:22:49|0.30555
14:22:51|0.30581
14:22:52|0.30581
14:22:53|0.30588
14:22:54|0.30588
14:22:55|0.30588
14:22:56|0.30588
14:22:57|0.30588
14:22:57|0.30588
14:22:58|0.30588
14:22:59|0.30588
14:23:01|0.30588
14:23:02|0.30581
14:23:04|0.30587
14:23:05|0.30587
14:23:05|0.30586
14:23:07|0.30601
14:23:08|0.30601
14:23:09|0.30601
14:23:10|0.30601
14:23:11|0.30601
14:23:12|0.30601
14:23:13|0.30587
14:23:14|0.30557
14:23:14|0.30587
14:23:16|0.30587
14:23:17|0.30587
14:23:18|0.30597
14:23:19|0.30597
14:23:20|0.30597
14:23:21|0.30597
14:23:22|0.30597
14:23:23|0.30553
14:23:24|0.30596
14:23:24|0.30583
14:23:26|0.30583
14:23:27|0.30583
14:23:29|0.30583
14:23:29|0.30583
14:23:30|0.30583
14:23:31|0.30583
14:23:32|0.30583
14:23:34|0.3056
14:23:35|0.30619
14:23:36|0.30602
14:23:37|0.30602
14:23:38|0.30619
14:23:38|0.30619
14:23:39|0.30619
14:23:41|0.30619
14:23:41|0.30619
14:23:42|0.30619
14:23:43|0.30619
14:23:44|0.30619
14:23:45|0.30601
14:23:47|0.30601
14:23:48|0.30601
14:23:48|0.30619
14:23:49|0.30619
14:23:51|0.30619
14:23:52|0.30619
14:23:52|0.30619
14:23:53|0.30619
14:23:55|0.30619
14:23:55|0.30619
14:23:56|0.30601
14:23:57|0.30601
14:23:58|0.30601
14:23:59|0.30601
14:24:00|0.30601
14:24:01|0.30601
14:24:02|0.30601
14:24:05|0.30601
14:24:07|0.30601
14:24:08|0.30619
14:24:09|0.30601
14:24:09|0.30601
14:24:10|0.30601
14:24:11|0.30601
14:24:12|0.30601
14:24:13|0.30601
14:24:15|0.30601
14:24:16|0.30601
14:24:17|0.30601
14:24:18|0.30601
14:24:20|0.30601
14:24:21|0.30601
14:24:21|0.30601
14:24:23|0.30601
14:24:23|0.30601
14:24:25|0.30601
14:24:26|0.30601
14:24:27|0.30601
14:24:28|0.30601
14:24:29|0.30601
14:24:29|0.30601
14:24:30|0.30636
14:24:32|0.30636
14:24:32|0.30601
14:24:34|0.30601
14:24:35|0.30601
14:24:37|0.30601
14:24:37|0.30601
14:24:38|0.30601
14:24:39|0.30601
14:24:40|0.30601
14:24:41|0.3063
14:24:42|0.30601
14:24:43|0.30601
14:24:44|0.30634
14:24:45|0.30668
14:24:46|0.30668
14:24:47|0.30668
14:24:48|0.30668
14:24:49|0.30668
14:24:50|0.30668
14:24:51|0.30614
14:24:53|0.30614
14:24:53|0.30614
14:24:54|0.30602
14:24:55|0.30602
14:24:56|0.30602
14:24:58|0.30602
14:24:58|0.30602
14:24:59|0.30642
14:25:00|0.30642
14:25:01|0.30642
14:25:02|0.30607
14:25:03|0.30607
14:25:05|0.30606
14:25:06|0.30602
14:25:07|0.30602
14:25:08|0.30602
14:25:09|0.30602
14:25:10|0.30602
14:25:11|0.30631
14:25:13|0.30613
14:25:15|0.30637
14:25:16|0.30639
14:25:17|0.30642
14:25:18|0.30613
14:25:18|0.30618
14:25:20|0.30618
14:25:21|0.30618
14:25:23|0.30703
14:25:23|0.30677
14:25:24|0.3067
14:25:26|0.30703
14:25:26|0.30703
14:25:28|0.30703
14:25:29|0.3069
14:25:30|0.3069
14:25:30|0.3069
14:25:31|0.3069
14:25:33|0.3069
14:25:33|0.3069
14:25:35|0.30686
14:25:36|0.30686
14:25:37|0.30686
14:25:37|0.30686
14:25:38|0.30686
14:25:40|0.30684
14:25:41|0.30684
14:25:41|0.30684
14:25:43|0.30689
14:25:43|0.30689
14:25:44|0.30692
14:25:45|0.30699
14:25:46|0.30686
14:25:48|0.30686
14:25:48|0.30699
14:25:49|0.30699
14:25:50|0.30699
14:25:51|0.30699
14:25:52|0.30699
14:25:53|0.30699
14:25:54|0.30699
14:25:56|0.30699
14:25:57|0.30699
14:25:57|0.30674
14:25:58|0.30674
14:25:59|0.30674
14:26:00|0.30706
14:26:01|0.30706
14:26:02|0.30687
14:26:03|0.30687
14:26:04|0.30687
14:26:07|0.307
14:26:08|0.30714
14:26:09|0.307
14:26:10|0.307
14:26:11|0.307
14:26:12|0.307
14:26:14|0.307
14:26:15|0.30714
14:26:16|0.30714
14:26:16|0.30714
14:26:18|0.30699
14:26:19|0.30699
14:26:20|0.30713
14:26:21|0.30713
14:26:22|0.30713
14:26:22|0.30713
14:26:24|0.3068
14:26:25|0.30645
14:26:26|0.30645
14:26:27|0.30645
14:26:28|0.30663
14:26:29|0.30645
14:26:30|0.30645
14:26:31|0.30623
14:26:31|0.30647
14:26:33|0.30678
14:26:34|0.30678
14:26:35|0.30678
14:26:36|0.30648
14:26:37|0.30648
14:26:38|0.30648
14:26:39|0.30677
14:26:40|0.30677
14:26:41|0.30647
14:26:41|0.30647
14:26:43|0.30647
14:26:44|0.30647
14:26:45|0.30647
14:26:46|0.30647
14:26:46|0.30637
14:26:48|0.30637
14:26:49|0.30653
14:26:49|0.30653
14:26:51|0.30653
14:26:51|0.30653
14:26:52|0.30637
14:26:54|0.306
14:26:55|0.30628
14:26:56|0.30628
14:26:57|0.30605
14:26:59|0.30562
14:27:01|0.30562
14:27:01|0.30562
14:27:02|0.30608
14:27:03|0.30584
14:27:04|0.30584
14:27:05|0.30613
14:27:07|0.30585
14:27:09|0.30608
14:27:11|0.30569
14:27:13|0.30569
14:27:13|0.30585
14:27:14|0.30562
14:27:15|0.30602
14:27:16|0.30602
14:27:17|0.30602
14:27:18|0.30562
14:27:19|0.30562
14:27:20|0.30582
14:27:21|0.3059
14:27:22|0.3059
14:27:23|0.3059
14:27:24|0.306
14:27:25|0.30562
14:27:26|0.30562
14:27:27|0.30562
14:27:28|0.30562
14:27:29|0.30562
14:27:30|0.30591
14:27:31|0.30571
14:27:32|0.30571
14:27:33|0.30571
14:27:34|0.30571
14:27:35|0.30571
14:27:36|0.30598
14:27:37|0.306
14:27:38|0.306
14:27:39|0.306
14:27:40|0.306
14:27:42|0.306
14:27:43|0.30564
14:27:44|0.30564
14:27:45|0.30564
14:27:46|0.30564
14:27:47|0.3056
14:27:48|0.3056
14:27:49|0.3056
14:27:50|0.3056
14:27:51|0.30589
14:27:52|0.30589
14:27:53|0.30589
14:27:54|0.3056
14:27:55|0.3056
14:27:56|0.3056
14:27:57|0.3056
14:27:58|0.30564
14:27:59|0.30564
14:28:00|0.3056
14:28:01|0.3056
14:28:02|0.3056
14:28:03|0.3056
14:28:04|0.30585
14:28:05|0.306
14:28:06|0.30581
14:28:07|0.30581
14:28:09|0.3056
14:28:10|0.30596
14:28:11|0.30596
14:28:12|0.306
14:28:13|0.3056
14:28:14|0.3056
14:28:16|0.3056
14:28:16|0.3056
14:28:18|0.3056
14:28:18|0.30592
14:28:19|0.3056
14:28:21|0.3056
14:28:21|0.3056
14:28:23|0.3056
14:28:23|0.3056
14:28:25|0.3056
14:28:25|0.3056
14:28:26|0.3056
14:28:27|0.30561
14:28:28|0.30561
14:28:30|0.30561
14:28:30|0.30561
14:28:33|0.30561
14:28:33|0.30561
14:28:34|0.30561
14:28:35|0.30561
14:28:36|0.30561
14:28:37|0.30561
14:28:38|0.30561
14:28:39|0.3056
14:28:40|0.3056
14:28:41|0.30553
14:28:42|0.30553
14:28:43|0.30553
14:28:44|0.30553
14:28:46|0.30553
14:28:46|0.30553
14:28:47|0.30553
14:28:48|0.30553
14:28:49|0.30553
14:28:50|0.30553
14:28:52|0.30587
14:28:52|0.30553
14:28:53|0.30553
14:28:54|0.30553
14:28:55|0.30553
14:28:56|0.30553
14:28:57|0.30553
14:28:58|0.30553
14:28:59|0.30553
14:29:00|0.30553
14:29:01|0.30553
14:29:02|0.30553
14:29:03|0.30559
14:29:04|0.30559
14:29:05|0.30559
14:29:06|0.30533
14:29:07|0.30533
14:29:09|0.30533
14:29:11|0.30575
14:29:12|0.3058
14:29:14|0.3058
14:29:14|0.3058
14:29:16|0.3058
14:29:17|0.30545
14:29:18|0.30545
14:29:18|0.30574
14:29:20|0.30582
14:29:20|0.30582
14:29:21|0.30541
14:29:22|0.30541
14:29:23|0.30541
14:29:25|0.30565
14:29:25|0.30565
14:29:27|0.30565
14:29:28|0.30565
14:29:29|0.30575
14:29:30|0.30575
14:29:31|0.30534
14:29:31|0.30534
14:29:33|0.30534
14:29:33|0.30534
14:29:35|0.30534
14:29:35|0.30534
14:29:37|0.30534
14:29:37|0.30534
14:29:38|0.30534
14:29:40|0.30534
14:29:41|0.30534
14:29:41|0.30534
14:29:42|0.30534
14:29:43|0.30534
14:29:44|0.30534
14:29:45|0.3054
14:29:46|0.3054
14:29:47|0.3054
14:29:48|0.30581
14:29:49|0.30581
14:29:50|0.30588
14:29:52|0.30588
14:29:52|0.30588
14:29:54|0.30574
14:29:55|0.30574
14:29:55|0.30574
14:29:56|0.30574
14:29:57|0.30574
14:29:58|0.30574
14:29:59|0.30574
14:30:01|0.30574
14:30:01|0.30574
14:30:03|0.30574
14:30:03|0.30574
14:30:05|0.30574
14:30:06|0.30595
14:30:06|0.30606
14:30:07|0.30623
14:30:10|0.30623
14:30:12|0.30579
14:30:12|0.30579
14:30:14|0.30579
14:30:14|0.30579
14:30:15|0.30612
14:30:17|0.30622
14:30:18|0.30622
14:30:19|0.30622
14:30:20|0.30622
14:30:21|0.30622
14:30:22|0.30622
14:30:23|0.30622
14:30:24|0.30622
14:30:25|0.30622
14:30:26|0.30622
14:30:27|0.30623
14:30:29|0.30624
14:30:30|0.30624
14:30:31|0.30624
14:30:31|0.30624
14:30:33|0.30624
14:30:33|0.30624
14:30:34|0.30624
14:30:35|0.30624
14:30:36|0.30624
14:30:37|0.30624
14:30:38|0.30624
14:30:40|0.30624
14:30:41|0.30624
14:30:42|0.30624
14:30:42|0.30625
14:30:44|0.30625
14:30:45|0.30625
14:30:45|0.30625
14:30:47|0.30625
14:30:48|0.30625
14:30:49|0.30625
14:30:50|0.30625
14:30:51|0.30625
14:30:51|0.30625
14:30:52|0.30625
14:30:54|0.30625
14:30:55|0.30625
14:30:56|0.30625
14:30:56|0.30625
14:30:57|0.30625
14:30:59|0.30625
14:31:00|0.30649
14:31:01|0.30649
14:31:01|0.30649
14:31:02|0.30649
14:31:04|0.30649
14:31:04|0.30648
14:31:06|0.30648
14:31:06|0.30648
14:31:08|0.30648
14:31:09|0.30648
14:31:09|0.30648
14:31:12|0.30649
14:31:14|0.30649
14:31:15|0.30649
14:31:16|0.30649
14:31:17|0.30662
14:31:18|0.30662
14:31:19|0.30662
14:31:21|0.30662
14:31:22|0.30653
14:31:23|0.30653
14:31:24|0.30641
14:31:25|0.30641
14:31:26|0.30641
14:31:27|0.30636
14:31:28|0.30648
14:31:29|0.30661
14:31:29|0.30661
14:31:31|0.30661
14:31:32|0.30661
14:31:33|0.30661
14:31:33|0.30661
14:31:35|0.30661
14:31:36|0.30661
14:31:37|0.30661
14:31:38|0.30661
14:31:39|0.30661
14:31:39|0.30661
14:31:40|0.30661
14:31:42|0.30661
14:31:42|0.30661
14:31:44|0.30661
14:31:45|0.30661
14:31:45|0.30661
14:31:47|0.30672
14:31:48|0.30672
14:31:49|0.30672
14:31:50|0.30672
14:31:51|0.30672
14:31:52|0.30662
14:31:53|0.30662
14:31:53|0.30662
14:31:54|0.30661
14:31:56|0.30666
14:31:57|0.30672
14:31:58|0.30676
14:31:59|0.30676
14:32:00|0.30676
14:32:01|0.30666
14:32:02|0.30666
14:32:04|0.30666
14:32:05|0.306
14:32:05|0.306
14:32:06|0.306
14:32:07|0.30649
14:32:08|0.30649
14:32:09|0.30649
14:32:10|0.30648
14:32:13|0.30648
14:32:14|0.30666
14:32:15|0.30679
14:32:16|0.30679
14:32:17|0.30679
14:32:18|0.30679
14:32:20|0.3065
14:32:22|0.30631
14:32:23|0.30631
14:32:24|0.30638
14:32:25|0.30638
14:32:26|0.30669
14:32:27|0.30669
14:32:28|0.30682
14:32:29|0.30669
14:32:29|0.30669
14:32:30|0.30669
14:32:32|0.30669
14:32:33|0.30662
14:32:33|0.30662
14:32:35|0.30662
14:32:35|0.30662
14:32:37|0.30662
14:32:37|0.30662
14:32:38|0.30662
14:32:39|0.30678
14:32:41|0.30678
14:32:41|0.30678
14:32:42|0.30678
14:32:43|0.30678
14:32:44|0.30676
14:32:46|0.30701
14:32:46|0.30701
14:32:47|0.30701
14:32:49|0.30701
14:32:50|0.30701
14:32:50|0.30701
14:32:51|0.30701
14:32:52|0.30701
14:32:53|0.30701
14:32:55|0.30708
14:32:55|0.30708
14:32:56|0.30677
14:32:57|0.30677
14:32:58|0.30677
14:33:00|0.30676
14:33:01|0.30707
14:33:01|0.30707
14:33:02|0.30707
14:33:03|0.30707
14:33:05|0.30701
14:33:05|0.30701
14:33:06|0.30701
14:33:07|0.30701
14:33:09|0.30701
14:33:10|0.30701
14:33:10|0.30658
14:33:11|0.30658
14:33:14|0.30709
14:33:15|0.30709
14:33:17|0.30709
14:33:18|0.30709
14:33:19|0.30715
14:33:20|0.30715
14:33:21|0.30666
14:33:22|0.30708
14:33:23|0.30708
14:33:23|0.30708
14:33:26|0.30667
14:33:26|0.30667
14:33:28|0.30667
14:33:28|0.30708
14:33:29|0.30708
14:33:30|0.30707
14:33:31|0.30707
14:33:32|0.30707
14:33:34|0.30707
14:33:34|0.30672
14:33:36|0.30672
14:33:37|0.30706
14:33:37|0.30706
14:33:39|0.30706
14:33:40|0.30706
14:33:40|0.30671
14:33:41|0.30671
14:33:42|0.30671
14:33:44|0.30671
14:33:44|0.30671
14:33:45|0.30671
14:33:46|0.30671
14:33:48|0.30702
14:33:50|0.30703
14:33:50|0.3072
14:33:51|0.3072
14:33:52|0.3072
14:33:53|0.3072
14:33:54|0.30719
14:33:55|0.30719
14:33:56|0.30719
14:33:57|0.30719
14:33:58|0.30719
14:33:59|0.30719
14:34:00|0.30719
14:34:01|0.30717
14:34:02|0.30717
14:34:03|0.30717
14:34:04|0.30717
14:34:05|0.30717
14:34:06|0.30717
14:34:08|0.30717
14:34:08|0.30717
14:34:09|0.30717
14:34:10|0.30717
14:34:11|0.30717
14:34:12|0.30717
14:34:14|0.30717
14:34:15|0.30717
14:34:16|0.30717
14:34:17|0.30717
14:34:18|0.30717
14:34:19|0.30703
14:34:21|0.30703
14:34:22|0.30703
14:34:24|0.30702
14:34:26|0.30714
14:34:26|0.30714
14:34:27|0.30714
14:34:28|0.3068
14:34:29|0.3068
14:34:30|0.3068
14:34:31|0.3068
14:34:32|0.3068
14:34:34|0.3068
14:34:34|0.30712
14:34:35|0.30712
14:34:36|0.30712
14:34:38|0.30701
14:34:38|0.30701
14:34:39|0.30701
14:34:40|0.30701
14:34:41|0.30701
14:34:43|0.30701
14:34:44|0.30701
14:34:45|0.30701
14:34:46|0.30701
14:34:47|0.307
14:34:48|0.307
14:34:49|0.30699
14:34:50|0.30699
14:34:52|0.30699
14:34:53|0.30699
14:34:54|0.30699
14:34:55|0.30699
14:34:56|0.30699
14:34:57|0.30699
14:34:58|0.30699
14:34:59|0.30699
14:34:59|0.30699
14:35:01|0.30702
14:35:02|0.30702
14:35:03|0.30675
14:35:03|0.30675
14:35:04|0.30675
14:35:06|0.3066
14:35:07|0.3066
14:35:08|0.3066
14:35:09|0.3066
14:35:10|0.3066
14:35:10|0.3066
14:35:12|0.3066
14:35:13|0.3066
14:35:13|0.30701
14:35:16|0.30701
14:35:18|0.30701
14:35:18|0.30701
14:35:19|0.30701
14:35:20|0.307
14:35:21|0.307
14:35:22|0.307
14:35:23|0.307
14:35:24|0.30699
14:35:26|0.30694
14:35:27|0.30694
14:35:28|0.30694
14:35:28|0.30656
14:35:30|0.30656
14:35:30|0.3064
14:35:31|0.3064
14:35:33|0.3064
14:35:33|0.3065
14:35:35|0.3065
14:35:35|0.3066
14:35:36|0.30669
14:35:37|0.30669
14:35:38|0.30669
14:35:40|0.30669
14:35:41|0.30669
14:35:42|0.30673
14:35:43|0.307
14:35:44|0.30694
14:35:44|0.30694
14:35:45|0.30694
14:35:46|0.30694
14:35:48|0.30694
14:35:48|0.30694
14:35:49|0.30694
14:35:50|0.30694
14:35:52|0.30694
14:35:53|0.30694
14:35:54|0.30694
14:35:55|0.30694
14:35:56|0.30694
14:35:57|0.30694
14:35:58|0.30694
14:35:59|0.30694
14:36:00|0.30694
14:36:01|0.30694
14:36:02|0.30699
14:36:03|0.30699
14:36:04|0.30699
14:36:05|0.30699
14:36:06|0.30699
14:36:07|0.30699
14:36:08|0.30699
14:36:09|0.30694
14:36:10|0.30694
14:36:11|0.30694
14:36:12|0.30694
14:36:13|0.30694
14:36:14|0.30694
14:36:15|0.30696
14:36:17|0.30669
14:36:19|0.30668
14:36:20|0.30668
14:36:20|0.30667
14:36:22|0.30667
14:36:23|0.30694
14:36:24|0.30694
14:36:25|0.30694
14:36:26|0.30656
14:36:26|0.30644
14:36:27|0.30657
14:36:29|0.30657
14:36:30|0.30657
14:36:31|0.30657
14:36:31|0.30657
14:36:33|0.30657
14:36:33|0.30657
14:36:35|0.30657
14:36:35|0.30657
14:36:36|0.30657
14:36:37|0.30657
14:36:38|0.30657
14:36:39|0.3066
14:36:41|0.30668
14:36:41|0.30657
14:36:42|0.3066
14:36:44|0.3066
14:36:45|0.3066
14:36:46|0.3066
14:36:47|0.3066
14:36:48|0.30669
14:36:49|0.30669
14:36:50|0.30669
14:36:51|0.30669
14:36:52|0.30668
14:36:53|0.30619
14:36:54|0.30619
14:36:55|0.30629
14:36:56|0.30608
14:36:57|0.30608
14:36:58|0.30608
14:36:59|0.30608
14:37:00|0.30608
14:37:01|0.30608
14:37:02|0.30626
14:37:04|0.30626
14:37:04|0.30626
14:37:05|0.30626
14:37:06|0.30626
14:37:07|0.30626
14:37:08|0.30626
14:37:09|0.30626
14:37:10|0.30626
14:37:11|0.30626
14:37:12|0.30626
14:37:13|0.30626
14:37:14|0.30626
14:37:15|0.30626
14:37:16|0.30626
14:37:17|0.30604
14:37:19|0.3059
14:37:21|0.30585
14:37:21|0.30569
14:37:22|0.30569
14:37:23|0.30569
14:37:25|0.30558
14:37:26|0.30574
14:37:27|0.30574
14:37:28|0.30574
14:37:29|0.30574
14:37:30|0.30574
14:37:31|0.30574
14:37:32|0.30574
14:37:33|0.30594
14:37:34|0.30556
14:37:35|0.30556
14:37:36|0.30556
14:37:37|0.30556
14:37:38|0.30556
14:37:39|0.30556
14:37:40|0.30582
14:37:41|0.30582
14:37:42|0.30585
14:37:43|0.3055
14:37:44|0.3055
14:37:45|0.30584
14:37:46|0.30584
14:37:48|0.30584
14:37:49|0.30584
14:37:49|0.30596
14:37:51|0.30596
14:37:52|0.30596
14:37:52|0.30596
14:37:54|0.30596
14:37:55|0.30596
14:37:56|0.30596
14:37:57|0.30561
14:37:57|0.30568
14:37:59|0.30568
14:38:00|0.30568
14:38:01|0.30594
14:38:02|0.30594
14:38:02|0.30549
14:38:04|0.30585
14:38:05|0.30585
14:38:06|0.30585
14:38:06|0.30585
14:38:08|0.30585
14:38:08|0.30556
14:38:09|0.30556
14:38:11|0.30556
14:38:11|0.30556
14:38:13|0.30556
14:38:13|0.30556
14:38:14|0.30556
14:38:16|0.30556
14:38:17|0.30556
14:38:19|0.30556
14:38:20|0.30556
14:38:22|0.30556
14:38:23|0.30556
14:38:24|0.30556
14:38:26|0.30556
14:38:27|0.3055
14:38:28|0.30598
14:38:29|0.30598
14:38:30|0.30598
14:38:31|0.30585
14:38:33|0.30585
14:38:33|0.30585
14:38:34|0.30597
14:38:36|0.30597
14:38:37|0.30552
14:38:37|0.30552
14:38:39|0.30552
14:38:39|0.30552
14:38:40|0.30552
14:38:41|0.30552
14:38:43|0.30552
14:38:43|0.30552
14:38:44|0.30552
14:38:45|0.30558
14:38:47|0.30558
14:38:47|0.30558
14:38:48|0.30558
14:38:49|0.30558
14:38:50|0.30576
14:38:51|0.30576
14:38:53|0.30583
14:38:54|0.30583
14:38:54|0.30583
14:38:55|0.30583
14:38:57|0.30583
14:38:57|0.30583
14:38:58|0.30583
14:38:59|0.30558
14:39:00|0.30558
14:39:02|0.30558
14:39:02|0.30558
14:39:03|0.30558
14:39:04|0.3058
14:39:05|0.3058
14:39:06|0.3058
14:39:07|0.3058
14:39:08|0.3058
14:39:09|0.3058
14:39:11|0.3058
14:39:12|0.3058
14:39:12|0.3055
14:39:13|0.3055
14:39:14|0.3055
14:39:16|0.3055
14:39:16|0.3055
14:39:17|0.3055
14:39:20|0.3055
14:39:21|0.30587
14:39:22|0.30587
14:39:23|0.30551
14:39:24|0.30551
14:39:25|0.30551
14:39:26|0.30551
14:39:27|0.30551
14:39:28|0.30551
14:39:29|0.30551
14:39:30|0.30517
14:39:31|0.30517
14:39:32|0.30517
14:39:33|0.30552
14:39:34|0.30576
14:39:35|0.30576
14:39:36|0.30576
14:39:37|0.30576
14:39:38|0.30576
14:39:39|0.30576
14:39:40|0.30578
14:39:41|0.30578
14:39:42|0.30578
14:39:43|0.30578
14:39:44|0.30578
14:39:45|0.30578
14:39:46|0.30577
14:39:47|0.30577
14:39:48|0.30577
14:39:49|0.30577
14:39:50|0.30584
14:39:51|0.30584
14:39:52|0.30584
14:39:53|0.30578
14:39:54|0.30594
14:39:55|0.30594
14:39:56|0.30594
14:39:57|0.30594
14:39:58|0.30606
14:39:59|0.30606
14:40:00|0.30606
14:40:01|0.30606
14:40:02|0.30606
14:40:03|0.30606
14:40:04|0.30606
14:40:05|0.30606
14:40:06|0.30594
14:40:07|0.30594
14:40:08|0.30594
14:40:09|0.30594
14:40:10|0.30555
14:40:11|0.30554
14:40:12|0.30554
14:40:13|0.30554
14:40:14|0.30554
14:40:15|0.30554
14:40:16|0.30554
14:40:17|0.30554
14:40:18|0.30554
14:40:19|0.30554
14:40:21|0.30578
14:40:23|0.30569
14:40:25|0.30582
14:40:26|0.30557
14:40:27|0.30557
14:40:28|0.30557
14:40:29|0.306
14:40:30|0.306
14:40:32|0.306
14:40:33|0.30566
14:40:34|0.30566
14:40:35|0.30566
14:40:36|0.30566
14:40:36|0.30566
14:40:38|0.30566
14:40:39|0.30555
14:40:39|0.30555
14:40:41|0.3057
14:40:42|0.3055
14:40:43|0.30556
14:40:43|0.30562
14:40:45|0.30556
14:40:45|0.30601
14:40:47|0.30601
14:40:48|0.30601
14:40:49|0.30601
14:40:50|0.30601
14:40:51|0.30575
14:40:52|0.30575
14:40:53|0.30575
14:40:54|0.30575
14:40:55|0.30575
14:40:56|0.30575
14:40:57|0.30575
14:40:57|0.3057
14:40:59|0.30582
14:41:00|0.30582
14:41:01|0.30582
14:41:02|0.30582
14:41:03|0.30582
14:41:04|0.30582
14:41:05|0.30582
14:41:06|0.30582
14:41:07|0.30567
14:41:08|0.30567
14:41:09|0.30565
14:41:10|0.30565
14:41:11|0.30565
14:41:12|0.30565
14:41:13|0.30565
14:41:14|0.30582
14:41:15|0.3056
14:41:16|0.3056
14:41:17|0.3056
14:41:18|0.3056
14:41:19|0.3056
14:41:20|0.3056
14:41:21|0.3056
14:41:23|0.30561
14:41:25|0.30561
14:41:25|0.3056
14:41:27|0.30566
14:41:28|0.3058
14:41:28|0.30562
14:41:29|0.30562
14:41:31|0.30559
14:41:31|0.30565
14:41:33|0.30565
14:41:34|0.30586
14:41:35|0.3055
14:41:37|0.3055
14:41:37|0.30572
14:41:38|0.30572
14:41:39|0.30572
14:41:40|0.30572
14:41:41|0.30572
14:41:42|0.30572
14:41:43|0.30572
14:41:44|0.30572
14:41:45|0.30572
14:41:46|0.30572
14:41:48|0.30586
14:41:48|0.30551
14:41:49|0.30551
14:41:50|0.30551
14:41:51|0.30551
14:41:52|0.30585
14:41:53|0.30585
14:41:54|0.30585
14:41:55|0.30585
14:41:56|0.30585
14:41:57|0.30585
14:41:58|0.30585
14:41:59|0.30585
14:42:00|0.30575
14:42:01|0.30556
14:42:02|0.3055
14:42:03|0.3055
14:42:04|0.30559
14:42:05|0.30559
14:42:06|0.30559
14:42:07|0.30559
14:42:08|0.30559
14:42:09|0.30559
14:42:10|0.30559
14:42:11|0.30559
14:42:12|0.30559
14:42:13|0.3055
14:42:14|0.3055
14:42:15|0.3055
14:42:16|0.3055
14:42:17|0.30536
14:42:18|0.30536
14:42:19|0.30536
14:42:20|0.30536
14:42:22|0.30536
14:42:23|0.30548
14:42:24|0.3055
14:42:26|0.30572
14:42:26|0.30572
14:42:27|0.30572
14:42:29|0.30572
14:42:31|0.30572
14:42:31|0.30584
14:42:33|0.306
14:42:33|0.306
14:42:35|0.306
14:42:35|0.306
14:42:37|0.306
14:42:38|0.306
14:42:39|0.306
14:42:40|0.30579
14:42:41|0.30579
14:42:41|0.30579
14:42:42|0.30579
14:42:43|0.30579
14:42:44|0.30579
14:42:45|0.30552
14:42:46|0.30552
14:42:47|0.30552
14:42:48|0.30585
14:42:49|0.30585
14:42:50|0.30585
14:42:51|0.30595
14:42:52|0.30595
14:42:53|0.30595
14:42:54|0.30596
14:42:55|0.30596
14:42:56|0.30596
14:42:57|0.30596
14:42:58|0.30596
14:42:59|0.30596
14:43:02|0.30596
14:43:03|0.30596
14:43:03|0.30596
14:43:04|0.30596
14:43:05|0.30596
14:43:06|0.30596
14:43:07|0.30596
14:43:08|0.30596
14:43:09|0.30596
14:43:10|0.30596
14:43:11|0.30596
14:43:12|0.30596
14:43:13|0.30595
14:43:14|0.30595
14:43:15|0.30595
14:43:16|0.30595
14:43:17|0.30595
14:43:19|0.30595
14:43:19|0.30595
14:43:20|0.30592
14:43:21|0.30592
14:43:23|0.30592
14:43:24|0.30592
14:43:26|0.30592
14:43:27|0.30592
14:43:28|0.30592
14:43:29|0.30595
14:43:30|0.30615
14:43:31|0.30586
14:43:31|0.30586
14:43:33|0.30587
14:43:33|0.30587
14:43:34|0.30587
14:43:35|0.30587
14:43:37|0.30587
14:43:38|0.30587
14:43:38|0.30587
14:43:40|0.30587
14:43:40|0.30596
14:43:42|0.30596
14:43:43|0.30596
14:43:44|0.30596
14:43:45|0.30596
14:43:46|0.30596
14:43:47|0.30565
14:43:48|0.30565
14:43:49|0.30565
14:43:50|0.30565
14:43:51|0.30569
14:43:51|0.30521
14:43:52|0.30535
14:43:54|0.30535
14:43:55|0.30535
14:43:55|0.30538
14:43:56|0.30538
14:43:58|0.30538
14:43:59|0.30562
14:44:00|0.30566
14:44:01|0.30566
14:44:02|0.30566
14:44:04|0.30566
14:44:04|0.30566
14:44:06|0.30566
14:44:06|0.30566
14:44:07|0.30566
14:44:08|0.30566
14:44:09|0.3057
14:44:10|0.3057
14:44:11|0.3057
14:44:13|0.3057
14:44:13|0.3057
14:44:14|0.3057
14:44:15|0.3057
14:44:16|0.3057
14:44:17|0.30601
14:44:18|0.30601
14:44:20|0.30601
14:44:21|0.30601
14:44:22|0.30601
14:44:23|0.30601
14:44:25|0.30601
14:44:26|0.30601
14:44:28|0.30601
14:44:29|0.30544
14:44:30|0.30598
14:44:31|0.30587
14:44:32|0.30587
14:44:33|0.30587
14:44:34|0.30587
14:44:35|0.30546
14:44:36|0.30546
14:44:37|0.30546
14:44:38|0.30546
14:44:39|0.30546
14:44:40|0.30572
14:44:40|0.30572
14:44:42|0.30572
14:44:43|0.30572
14:44:44|0.30572
14:44:45|0.30572
14:44:45|0.30572
14:44:46|0.30572
14:44:47|0.30572
14:44:48|0.30572
14:44:49|0.30572
14:44:51|0.30572
14:44:52|0.30572
14:44:53|0.30579
14:44:54|0.30579
14:44:55|0.30579
14:44:56|0.30579
14:44:57|0.30572
14:44:58|0.30572
14:44:59|0.30656
14:44:59|0.30656
14:45:00|0.30647
14:45:02|0.3066
14:45:03|0.3066
14:45:04|0.3066
14:45:05|0.3066
14:45:06|0.3066
14:45:07|0.3066
14:45:07|0.30626
14:45:09|0.30654
14:45:10|0.30654
14:45:11|0.30654
14:45:12|0.30654
14:45:13|0.30654
14:45:14|0.30654
14:45:15|0.30654
14:45:16|0.30654
14:45:17|0.30654
14:45:18|0.30638
14:45:19|0.30638
14:45:19|0.30636
14:45:21|0.30606
14:45:22|0.30581
14:45:22|0.30572
14:45:23|0.30572
14:45:26|0.30572
14:45:28|0.30572
14:45:29|0.30572
14:45:29|0.30572
14:45:31|0.30572
14:45:32|0.30597
14:45:33|0.30611
14:45:34|0.30611
14:45:35|0.30611
14:45:36|0.30611
14:45:37|0.30611
14:45:38|0.30611
14:45:39|0.30611
14:45:40|0.30611
14:45:41|0.30611
14:45:42|0.30611
14:45:43|0.30611
14:45:44|0.30611
14:45:45|0.30621
14:45:46|0.30621
14:45:47|0.30621
14:45:48|0.30637
14:45:49|0.30637
14:45:50|0.30637
14:45:51|0.30637
14:45:52|0.30637
14:45:53|0.30637
14:45:54|0.30637
14:45:55|0.30637
14:45:56|0.30637
14:45:57|0.30637
14:45:58|0.30637
14:45:59|0.30621
14:46:00|0.30621
14:46:01|0.30621
14:46:02|0.30621
14:46:03|0.30621
14:46:04|0.30587
14:46:05|0.30587
14:46:06|0.30587
14:46:07|0.30587
14:46:08|0.30573
14:46:09|0.30573
14:46:10|0.30573
14:46:11|0.30573
14:46:12|0.30573
14:46:13|0.30519
14:46:14|0.30528
14:46:15|0.30538
14:46:16|0.30506
14:46:17|0.305
14:46:18|0.305
14:46:19|0.305
14:46:20|0.305
14:46:21|0.305
14:46:22|0.305
14:46:23|0.305
14:46:24|0.30512
14:46:25|0.30532
14:46:26|0.305
14:46:27|0.30538
14:46:28|0.30538
14:46:29|0.30538
14:46:30|0.30538
14:46:31|0.30537
14:46:33|0.30537
14:46:33|0.30537
14:46:34|0.30537
14:46:36|0.30537
14:46:36|0.30537
14:46:38|0.30537
14:46:38|0.30537
14:46:40|0.30537
14:46:41|0.30537
14:46:41|0.30528
14:46:42|0.30528
14:46:43|0.30528
14:46:45|0.30528
14:46:45|0.30528
14:46:46|0.30528
14:46:47|0.30528
14:46:49|0.30528
14:46:50|0.30528
14:46:51|0.30528
14:46:51|0.30528
14:46:53|0.30528
14:46:54|0.30528
14:46:55|0.30528
14:46:56|0.30528
14:46:57|0.30528
14:46:57|0.3049
14:46:59|0.3049
14:46:59|0.3049
14:47:01|0.3049
14:47:02|0.30445
14:47:03|0.30481
14:47:04|0.30481
14:47:05|0.3049
14:47:05|0.3049
14:47:07|0.3049
14:47:08|0.3049
14:47:09|0.3049
14:47:10|0.3049
14:47:10|0.3049
14:47:12|0.30464
14:47:13|0.30477
14:47:14|0.30477
14:47:15|0.30493
14:47:16|0.30493
14:47:17|0.30493
14:47:17|0.30493
14:47:19|0.30493
14:47:20|0.30493
14:47:21|0.30493
14:47:21|0.30464
14:47:22|0.30464
14:47:24|0.30464
14:47:24|0.30507
14:47:26|0.30507
14:47:26|0.30494
14:47:29|0.30494
14:47:31|0.30517
14:47:32|0.30517
14:47:32|0.30504
14:47:34|0.30493
14:47:35|0.30493
14:47:35|0.30493
14:47:36|0.30493
14:47:37|0.30504
14:47:39|0.30518
14:47:40|0.30493
14:47:41|0.30493
14:47:42|0.30493
14:47:43|0.30493
14:47:43|0.305
14:47:44|0.30493
14:47:46|0.30516
14:47:47|0.30516
14:47:48|0.30516
14:47:48|0.30516
14:47:49|0.30516
14:47:50|0.30516
14:47:51|0.30516
14:47:52|0.30516
14:47:53|0.30516
14:47:55|0.30516
14:47:57|0.30516
14:47:57|0.30516
14:47:58|0.30516
14:47:59|0.30516
14:48:00|0.30516
14:48:01|0.30516
14:48:02|0.30516
14:48:03|0.30516
14:48:04|0.30516
14:48:05|0.30516
14:48:06|0.30516
14:48:07|0.30516
14:48:08|0.30494
14:48:09|0.30444
14:48:10|0.30507
14:48:11|0.30508
14:48:12|0.30508
14:48:13|0.30503
14:48:14|0.30503
14:48:15|0.30503
14:48:16|0.30503
14:48:17|0.30503
14:48:18|0.30503
14:48:19|0.30503
14:48:20|0.30506
14:48:21|0.3052
14:48:22|0.3052
14:48:23|0.3052
14:48:24|0.3052
14:48:25|0.3052
14:48:26|0.3052
14:48:28|0.30504
14:48:30|0.30526
14:48:30|0.30526
14:48:31|0.30526
14:48:34|0.30535
14:48:36|0.30535
14:48:37|0.30535
14:48:38|0.30503
14:48:38|0.30534
14:48:39|0.30534
14:48:40|0.30534
14:48:42|0.30493
14:48:42|0.30493
14:48:43|0.30493
14:48:44|0.30493
14:48:45|0.30493
14:48:46|0.30493
14:48:47|0.30493
14:48:48|0.30493
14:48:49|0.30493
14:48:50|0.30493
14:48:51|0.30493
14:48:52|0.30493
14:48:53|0.30493
14:48:54|0.30493
14:48:55|0.30493
14:48:56|0.30493
14:48:58|0.30503
14:48:58|0.30503
14:48:59|0.30503
14:49:00|0.30503
14:49:01|0.30493
14:49:02|0.30515
14:49:03|0.30516
14:49:04|0.305
14:49:05|0.305
14:49:06|0.30516
14:49:07|0.30516
14:49:08|0.30516
14:49:09|0.30516
14:49:10|0.30516
14:49:11|0.30516
14:49:12|0.30516
14:49:13|0.30516
14:49:14|0.30516
14:49:15|0.30516
14:49:16|0.30516
14:49:17|0.30462
14:49:18|0.30462
14:49:21|0.30462
14:49:22|0.30462
14:49:23|0.30462
14:49:24|0.30462
14:49:25|0.30462
14:49:26|0.30462
14:49:27|0.30462
14:49:28|0.30514
14:49:29|0.30514
14:49:31|0.30514
14:49:32|0.30472
14:49:33|0.30513
14:49:34|0.30513
14:49:35|0.30513
14:49:36|0.30513
14:49:37|0.30513
14:49:38|0.30513
14:49:39|0.30513
14:49:40|0.30513
14:49:41|0.30513
14:49:42|0.30475
14:49:43|0.30474
14:49:44|0.30505
14:49:45|0.30505
14:49:45|0.30505
14:49:46|0.30505
14:49:48|0.30465
14:49:49|0.30506
14:49:50|0.30515
14:49:51|0.30515
14:49:52|0.3047
14:49:53|0.3047
14:49:54|0.30514
14:49:55|0.30514
14:49:56|0.30514
14:49:57|0.30514
14:49:58|0.30514
14:49:59|0.30514
14:49:59|0.30514
14:50:01|0.3045
14:50:01|0.3045
14:50:02|0.3045
14:50:04|0.3045
14:50:04|0.3045
14:50:06|0.3045
14:50:06|0.3044
14:50:08|0.3044
14:50:09|0.3044
14:50:10|0.3044
14:50:11|0.30448
14:50:12|0.3045
14:50:12|0.3045
14:50:14|0.30476
14:50:14|0.30475
14:50:16|0.30485
14:50:17|0.30486
14:50:18|0.30476
14:50:18|0.30476
14:50:20|0.30476
14:50:21|0.3044
14:50:22|0.30423
14:50:23|0.30442
14:50:24|0.30442
14:50:25|0.30442
14:50:26|0.30442
14:50:28|0.30427
14:50:28|0.30427
14:50:29|0.30427
14:50:31|0.30427
14:50:33|0.30427
14:50:35|0.30442
14:50:36|0.3046
14:50:36|0.30464
14:50:38|0.30465
14:50:38|0.30465
14:50:40|0.30465
14:50:40|0.30465
14:50:43|0.30465
14:50:43|0.30465
14:50:44|0.30465
14:50:45|0.30476
14:50:46|0.30476
14:50:47|0.30478
14:50:48|0.30445
14:50:50|0.30445
14:50:50|0.30466
14:50:51|0.30466
14:50:52|0.30466
14:50:53|0.3044
14:50:54|0.30423
14:50:55|0.30423
14:50:56|0.30423
14:50:57|0.30423
14:50:59|0.30423
14:50:59|0.30423
14:51:00|0.30423
14:51:01|0.3044
14:51:02|0.3044
14:51:03|0.3044
14:51:04|0.30423
14:51:05|0.30423
14:51:06|0.30423
14:51:07|0.30423
14:51:08|0.30423
14:51:09|0.30423
14:51:10|0.3041
14:51:11|0.30435
14:51:12|0.30434
14:51:13|0.30434
14:51:14|0.30434
14:51:15|0.30434
14:51:16|0.3041
14:51:17|0.3041
14:51:18|0.30423
14:51:19|0.3041
14:51:20|0.3041
14:51:21|0.3041
14:51:22|0.3041
14:51:23|0.3041
14:51:24|0.3041
14:51:26|0.3041
14:51:26|0.30405
14:51:27|0.30396
14:51:28|0.30386
14:51:29|0.30364
14:51:30|0.30416
14:51:32|0.30418
14:51:33|0.3041
14:51:35|0.3041
14:51:36|0.3041
14:51:37|0.3041
14:51:38|0.3041
14:51:39|0.3041
14:51:40|0.3041
14:51:41|0.3041
14:51:43|0.30431
14:51:43|0.30431
14:51:45|0.30431
14:51:46|0.3044
14:51:46|0.3044
14:51:48|0.30424
14:51:48|0.30424
14:51:49|0.30415
14:51:50|0.30415
14:51:52|0.30418
14:51:52|0.30379
14:51:53|0.30397
14:51:54|0.30397
14:51:56|0.30397
14:51:56|0.30403
14:51:57|0.30403
14:52:00|0.30403
14:52:00|0.30403
14:52:01|0.30403
14:52:03|0.30403
14:52:04|0.30403
14:52:05|0.30403
14:52:06|0.30403
14:52:07|0.30403
14:52:08|0.30403
14:52:09|0.304
14:52:10|0.304
14:52:11|0.304
14:52:12|0.304
14:52:13|0.30404
14:52:14|0.3042
14:52:15|0.3042
14:52:16|0.3042
14:52:17|0.3042
14:52:18|0.3043
14:52:19|0.3043
14:52:20|0.3043
14:52:21|0.30429
14:52:22|0.30429
14:52:23|0.30429
14:52:24|0.30429
14:52:25|0.30429
14:52:26|0.30429
14:52:27|0.3044
14:52:28|0.3044
14:52:29|0.3044
14:52:30|0.3044
14:52:31|0.3044
14:52:33|0.30395
14:52:35|0.30395
14:52:37|0.30395
14:52:37|0.30395
14:52:39|0.30395
14:52:39|0.30395
14:52:40|0.30395
14:52:41|0.30395
14:52:42|0.30395
14:52:43|0.30395
14:52:44|0.30395
14:52:45|0.30395
14:52:46|0.30395
14:52:48|0.30395
14:52:49|0.30395
14:52:50|0.30395
14:52:51|0.30395
14:52:53|0.30395
14:52:54|0.30395
14:52:55|0.30395
14:52:56|0.30395
14:52:57|0.30395
14:52:58|0.30395
14:52:59|0.30395
14:53:00|0.30395
14:53:01|0.30395
14:53:02|0.30395
14:53:03|0.30395
14:53:04|0.30395
14:53:05|0.30395
14:53:06|0.30395
14:53:06|0.30395
14:53:08|0.3041
14:53:09|0.3041
14:53:10|0.30392
14:53:11|0.30396
14:53:12|0.30396
14:53:12|0.30396
14:53:13|0.30396
14:53:15|0.30396
14:53:15|0.30396
14:53:17|0.30396
14:53:17|0.30396
14:53:19|0.30396
14:53:19|0.30395
14:53:21|0.30395
14:53:21|0.30395
14:53:22|0.30395
14:53:24|0.30395
14:53:24|0.30395
14:53:25|0.30395
14:53:26|0.30395
14:53:28|0.30395
14:53:29|0.30395
14:53:31|0.30395
14:53:31|0.30395
14:53:34|0.30395
14:53:35|0.30395
14:53:35|0.30395
14:53:37|0.30395
14:53:38|0.30395
14:53:40|0.30395
14:53:41|0.3039
14:53:42|0.3039
14:53:43|0.3039
14:53:44|0.3039
14:53:45|0.3039
14:53:47|0.3039
14:53:47|0.3039
14:53:48|0.3039
14:53:51|0.3039
14:53:51|0.3039
14:53:53|0.3039
14:53:54|0.3039
14:53:55|0.3039
14:53:56|0.3039
14:53:57|0.3039
14:53:58|0.3039
14:53:59|0.3039
14:54:00|0.30375
14:54:01|0.30375
14:54:02|0.30375
14:54:03|0.30409
14:54:04|0.30409
14:54:05|0.30409
14:54:06|0.30409
14:54:07|0.30409
14:54:08|0.30409
14:54:09|0.30409
14:54:10|0.30372
14:54:11|0.30372
14:54:13|0.30372
14:54:13|0.30372
14:54:15|0.30372
14:54:16|0.30372
14:54:17|0.30372
14:54:18|0.30372
14:54:19|0.30372
14:54:20|0.30372
14:54:21|0.30372
14:54:22|0.30372
14:54:23|0.30372
14:54:24|0.30372
14:54:25|0.30372
14:54:26|0.30372
14:54:27|0.30372
14:54:28|0.30372
14:54:29|0.30395
14:54:30|0.30395
14:54:31|0.30395
14:54:32|0.30395
14:54:33|0.30395
14:54:35|0.30372
14:54:36|0.304
14:54:38|0.304
14:54:39|0.30415
14:54:40|0.30415
14:54:40|0.30403
14:54:42|0.30403
14:54:42|0.30403
14:54:43|0.30403
14:54:44|0.30403
14:54:46|0.30403
14:54:46|0.30403
14:54:47|0.30403
14:54:48|0.30409
14:54:49|0.30409
14:54:51|0.30409
14:54:52|0.30395
14:54:52|0.30395
14:54:53|0.30395
14:54:54|0.30395
14:54:56|0.30395
14:54:56|0.30395
14:54:57|0.30432
14:54:59|0.30432
14:54:59|0.30432
14:55:01|0.30432
14:55:01|0.30432
14:55:03|0.30395
14:55:03|0.3043
14:55:04|0.3043
14:55:06|0.3043
14:55:06|0.3043
14:55:08|0.3044
14:55:08|0.3044
14:55:10|0.3044
14:55:11|0.3044
14:55:11|0.3044
14:55:12|0.3044
14:55:13|0.30396
14:55:15|0.30435
14:55:16|0.30435
14:55:16|0.30435
14:55:18|0.30435
14:55:19|0.30435
14:55:20|0.30435
14:55:20|0.30434
14:55:22|0.30426
14:55:23|0.30427
14:55:24|0.30427
14:55:25|0.30427
14:55:26|0.30427
14:55:26|0.30427
14:55:27|0.30427
14:55:28|0.30427
14:55:29|0.30427
14:55:32|0.30427
14:55:33|0.30562
14:55:33|0.30559
14:55:36|0.30599
14:55:37|0.3064
14:55:38|0.30666
14:55:38|0.30633
14:55:40|0.30597
14:55:42|0.30668
14:55:43|0.30637
14:55:44|0.30682
14:55:45|0.30726
14:55:46|0.30834
14:55:47|0.30883
14:55:48|0.31025
14:55:49|0.31048
14:55:50|0.31072
14:55:51|0.31108
14:55:52|0.31055
14:55:53|0.31063
14:55:54|0.31072
14:55:55|0.3115
14:55:57|0.31124
14:55:58|0.31152
14:55:59|0.31095
14:56:00|0.31098
14:56:01|0.31113
14:56:02|0.31144
14:56:03|0.31125
14:56:03|0.3109
14:56:04|0.31075
14:56:06|0.31111
14:56:07|0.31053
14:56:08|0.30982
14:56:09|0.30989
14:56:10|0.31026
14:56:11|0.30952
14:56:12|0.30941
14:56:13|0.30943
14:56:14|0.30933
14:56:15|0.30964
14:56:16|0.30964
14:56:17|0.30964
14:56:18|0.30934
14:56:19|0.30964
14:56:20|0.30901
14:56:21|0.30963
14:56:22|0.31067
14:56:23|0.31078
14:56:24|0.31078
14:56:25|0.31008
14:56:26|0.31071
14:56:27|0.31071
14:56:28|0.31088
14:56:29|0.30964
14:56:30|0.30964
14:56:31|0.30964
14:56:32|0.30964
14:56:33|0.31007
14:56:34|0.31007
14:56:35|0.31
14:56:37|0.30964
14:56:39|0.30964
14:56:39|0.30964
14:56:41|0.30892
14:56:42|0.30875
14:56:43|0.30841
14:56:45|0.30867
14:56:46|0.30869
14:56:47|0.309
14:56:48|0.309
14:56:49|0.309
14:56:50|0.309
14:56:52|0.309
14:56:53|0.30904
14:56:54|0.30904
14:56:55|0.30904
14:56:56|0.30904
14:56:56|0.30904
14:56:58|0.30875
14:56:59|0.30873
14:56:59|0.30873
14:57:01|0.30858
14:57:02|0.30873
14:57:03|0.30873
14:57:04|0.30873
14:57:05|0.30873
14:57:06|0.30873
14:57:06|0.30873
14:57:08|0.30873
14:57:10|0.30858
14:57:11|0.30831
14:57:11|0.30873
14:57:13|0.30822
14:57:14|0.30812
14:57:15|0.30839
14:57:16|0.30839
14:57:16|0.30839
14:57:18|0.30867
14:57:18|0.30867
14:57:20|0.30867
14:57:21|0.30867
14:57:22|0.30867
14:57:22|0.30857
14:57:23|0.30857
14:57:24|0.3082
14:57:25|0.30789
14:57:26|0.30804
14:57:28|0.30804
14:57:28|0.30804
14:57:30|0.30804
14:57:31|0.30788
14:57:32|0.30804
14:57:33|0.30828
14:57:34|0.30828
14:57:35|0.30753
14:57:36|0.30752
14:57:38|0.30752
14:57:39|0.30752
14:57:41|0.30752
14:57:42|0.3073
14:57:43|0.30729
14:57:45|0.30729
14:57:45|0.30729
14:57:47|0.3073
14:57:47|0.3073
14:57:49|0.30704
14:57:50|0.30662
14:57:51|0.30695
14:57:52|0.30695
14:57:53|0.30695
14:57:54|0.30695
14:57:55|0.30695
14:57:56|0.30695
14:57:57|0.30761
14:57:58|0.30761
14:57:59|0.3072
14:58:00|0.3072
14:58:01|0.3072
14:58:02|0.30719
14:58:03|0.30719
14:58:04|0.30719
14:58:05|0.30718
14:58:06|0.30718
14:58:07|0.30691
14:58:08|0.30691
14:58:09|0.30718
14:58:10|0.30718
14:58:11|0.30719
14:58:12|0.30719
14:58:13|0.30719
14:58:14|0.30691
14:58:15|0.30691
14:58:16|0.30691
14:58:17|0.30691
14:58:18|0.30691
14:58:19|0.30691
14:58:20|0.30699
14:58:21|0.30699
14:58:22|0.30699
14:58:23|0.30699
14:58:24|0.30699
14:58:25|0.30705
14:58:26|0.30705
14:58:27|0.30705
14:58:28|0.30687
14:58:29|0.30727
14:58:30|0.30686
14:58:31|0.30686
14:58:32|0.30686
14:58:33|0.30686
14:58:34|0.30686
14:58:35|0.30686
14:58:36|0.30717
14:58:37|0.30717
14:58:39|0.30699
14:58:41|0.30692
14:58:43|0.30692
14:58:44|0.30699
14:58:45|0.30699
14:58:46|0.30699
14:58:47|0.30699
14:58:48|0.30699
14:58:49|0.30699
14:58:50|0.30692
14:58:51|0.30689
14:58:52|0.30689
14:58:53|0.30689
14:58:54|0.30698
14:58:55|0.30698
14:58:57|0.30691
14:58:58|0.30672
14:58:59|0.30691
14:58:59|0.30691
14:59:01|0.30691
14:59:02|0.30691
14:59:03|0.30691
14:59:04|0.30691
14:59:05|0.30691
14:59:06|0.30691
14:59:07|0.30691
14:59:08|0.30699
14:59:09|0.30699
14:59:10|0.30699
14:59:11|0.30699
14:59:12|0.30691
14:59:14|0.30669
14:59:14|0.30669
14:59:16|0.30669
14:59:16|0.30669
14:59:17|0.30669
14:59:19|0.30669
14:59:19|0.30691
14:59:21|0.30691
14:59:21|0.30691
14:59:22|0.3069
14:59:23|0.3069
14:59:26|0.30691
14:59:26|0.3067
14:59:27|0.3067
14:59:28|0.3067
14:59:29|0.30691
14:59:31|0.30691
14:59:31|0.3069
14:59:32|0.3069
14:59:33|0.30644
14:59:34|0.30644
14:59:36|0.30644
14:59:37|0.30644
14:59:38|0.30644
14:59:40|0.30679
14:59:41|0.30648
14:59:42|0.30648
14:59:43|0.30648
14:59:43|0.30648
14:59:45|0.3065
14:59:46|0.3065
14:59:47|0.3065
14:59:48|0.3065
14:59:49|0.3065
14:59:51|0.30724
14:59:51|0.30726
14:59:53|0.30726
14:59:53|0.3071
14:59:55|0.3071
14:59:57|0.3071
14:59:57|0.3071
14:59:58|0.3071
14:59:59|0.3071
15:00:01|0.30669
15:00:01|0.30712
15:00:03|0.30696
15:00:04|0.30696
15:00:04|0.30696
15:00:05|0.30696
15:00:07|0.30696
15:00:07|0.30675
15:00:09|0.30675
15:00:09|0.30675
15:00:11|0.30675
15:00:11|0.30692
15:00:12|0.30692
15:00:13|0.30692
15:00:14|0.30692
15:00:16|0.30692
15:00:16|0.30692
15:00:18|0.30721
15:00:18|0.30756
15:00:19|0.30756
15:00:20|0.30756
15:00:21|0.30756
15:00:22|0.30835
15:00:23|0.30848
15:00:24|0.30816
15:00:26|0.30816
15:00:26|0.30816
15:00:28|0.30816
15:00:28|0.30823
15:00:29|0.30823
15:00:30|0.30823
15:00:31|0.30823
15:00:33|0.30829
15:00:33|0.30829
15:00:36|0.30887
15:00:36|0.30897
15:00:37|0.30897
15:00:38|0.30897
15:00:40|0.30897
15:00:42|0.30896
15:00:42|0.30896
15:00:45|0.30896
15:00:46|0.30934
15:00:47|0.30938
15:00:48|0.30938
15:00:49|0.30938
15:00:50|0.30938
15:00:51|0.30938
15:00:52|0.30897
15:00:53|0.30897
15:00:54|0.30904
15:00:55|0.30904
15:00:57|0.30904
15:00:58|0.30875
15:00:59|0.30875
15:00:59|0.30911
15:01:01|0.30898
15:01:02|0.30879
15:01:03|0.3091
15:01:04|0.30911
15:01:05|0.30861
15:01:06|0.30866
15:01:07|0.30866
15:01:08|0.30866
15:01:08|0.30866
15:01:10|0.30896
15:01:12|0.30896
15:01:12|0.30896
15:01:13|0.30864
15:01:14|0.30864
15:01:15|0.30864
15:01:16|0.30864
15:01:17|0.30884
15:01:19|0.30884
15:01:19|0.30884
15:01:20|0.30884
15:01:21|0.30884
15:01:22|0.30899
15:01:23|0.30899
15:01:24|0.30887
15:01:25|0.30873
15:01:26|0.30873
15:01:27|0.30873
15:01:29|0.30873
15:01:29|0.30873
15:01:30|0.30873
15:01:32|0.30873
15:01:32|0.30873
15:01:34|0.30886
15:01:34|0.30886
15:01:35|0.30886
15:01:36|0.30886
15:01:37|0.30886
15:01:38|0.30854
15:01:39|0.30854
15:01:42|0.30854
15:01:43|0.30806
15:01:45|0.30829
15:01:46|0.30826
15:01:47|0.30811
15:01:48|0.30811
15:01:49|0.30811
15:01:50|0.3083
15:01:51|0.3083
15:01:52|0.3083
15:01:53|0.3083
15:01:54|0.30811
15:01:56|0.3083
15:01:57|0.3083
15:01:58|0.3083
15:01:59|0.3083
15:01:59|0.3083
15:02:01|0.3083
15:02:01|0.3083
15:02:03|0.3083
15:02:05|0.30808
15:02:06|0.30808
15:02:07|0.30808
15:02:07|0.30808
15:02:09|0.30832
15:02:10|0.30832
15:02:10|0.30832
15:02:11|0.30832
15:02:13|0.3086
15:02:13|0.3085
15:02:14|0.3085
15:02:15|0.3085
15:02:16|0.3085
15:02:17|0.30829
15:02:18|0.30829
15:02:20|0.30829
15:02:22|0.30836
15:02:22|0.30836
15:02:23|0.30836
15:02:24|0.30836
15:02:25|0.30836
15:02:26|0.3085
15:02:27|0.30824
15:02:28|0.30807
15:02:30|0.30807
15:02:30|0.30807
15:02:31|0.30807
15:02:32|0.30824
15:02:33|0.30824
15:02:34|0.3083
15:02:35|0.30809
15:02:36|0.30809
15:02:37|0.30809
15:02:38|0.30809
15:02:39|0.30867
15:02:40|0.30867
15:02:42|0.30867
15:02:44|0.30867
15:02:45|0.30867
15:02:45|0.30867
15:02:47|0.30867
15:02:48|0.30867
15:02:50|0.30867
15:02:51|0.30867
15:02:53|0.30818
15:02:54|0.30828
15:02:54|0.30828
15:02:55|0.30828
15:02:57|0.30828
15:02:58|0.30828
15:02:59|0.30831
15:03:00|0.3084
15:03:00|0.3084
15:03:02|0.3084
15:03:03|0.30823
15:03:03|0.30823
15:03:04|0.30854
15:03:05|0.30854
15:03:07|0.30823
15:03:07|0.30824
15:03:08|0.30824
15:03:10|0.30824
15:03:11|0.30824
15:03:11|0.30824
15:03:12|0.30824
15:03:14|0.30824
15:03:14|0.30824
15:03:17|0.30806
15:03:17|0.30824
15:03:18|0.30824
15:03:19|0.30824
15:03:20|0.3084
15:03:21|0.3084
15:03:22|0.3084
15:03:23|0.3084
15:03:24|0.30866
15:03:25|0.30866
15:03:26|0.30867
15:03:27|0.30867
15:03:28|0.30867
15:03:29|0.30867
15:03:30|0.30867
15:03:31|0.30844
15:03:32|0.30859
15:03:33|0.30859
15:03:34|0.30803
15:03:35|0.30803
15:03:36|0.30803
15:03:37|0.30803
15:03:38|0.30848
15:03:39|0.30848
15:03:41|0.30848
15:03:41|0.30848
15:03:43|0.30848
15:03:44|0.30848
15:03:45|0.30848
15:03:47|0.30859
15:03:48|0.30859
15:03:48|0.30859
15:03:50|0.30859
15:03:51|0.30822
15:03:51|0.30822
15:03:54|0.30843
15:03:55|0.30843
15:03:55|0.30823
15:03:56|0.30823
15:03:57|0.30823
15:03:59|0.30846
15:03:59|0.30846
15:04:00|0.30846
15:04:01|0.30822
15:04:02|0.30865
15:04:03|0.3079
15:04:05|0.3079
15:04:06|0.30791
15:04:06|0.30791
15:04:07|0.30844
15:04:08|0.30859
15:04:09|0.30859
15:04:10|0.30796
15:04:11|0.30796
15:04:13|0.30796
15:04:13|0.30796
15:04:15|0.30796
15:04:15|0.30771
15:04:16|0.30771
15:04:18|0.30771
15:04:19|0.30776
15:04:20|0.30776
15:04:21|0.30776
15:04:21|0.30776
15:04:22|0.30776
15:04:23|0.30776
15:04:25|0.30774
15:04:25|0.30774
15:04:26|0.3075
15:04:27|0.3075
15:04:28|0.30769
15:04:29|0.30769
15:04:30|0.30769
15:04:32|0.30769
15:04:33|0.30731
15:04:33|0.30731
15:04:34|0.30731
15:04:35|0.30731
15:04:37|0.30731
15:04:37|0.30731
15:04:39|0.30731
15:04:39|0.30731
15:04:40|0.30731
15:04:41|0.30731
15:04:43|0.30731
15:04:43|0.30731
15:04:46|0.30714
15:04:46|0.30714
15:04:48|0.30714
15:04:50|0.30714
15:04:52|0.30714
15:04:53|0.30715
15:04:53|0.30715
15:04:55|0.30715
15:04:56|0.30715
15:04:56|0.30715
15:04:57|0.30715
15:04:58|0.30715
15:05:00|0.30715
15:05:00|0.30715
15:05:01|0.30715
15:05:02|0.30715
15:05:05|0.30715
15:05:05|0.30692
15:05:06|0.30692
15:05:07|0.30692
15:05:08|0.30715
15:05:09|0.30715
15:05:10|0.30689
15:05:11|0.30689
15:05:13|0.30689
15:05:14|0.30677
15:05:15|0.30677
15:05:16|0.30677
15:05:17|0.30677
15:05:18|0.30677
15:05:19|0.30677
15:05:20|0.30677
15:05:21|0.30713
15:05:22|0.30675
15:05:23|0.30689
15:05:24|0.30689
15:05:25|0.30689
15:05:26|0.30689
15:05:27|0.30689
15:05:29|0.30661
15:05:29|0.30661
15:05:30|0.30661
15:05:31|0.30661
15:05:32|0.30663
15:05:33|0.30703
15:05:34|0.30703
15:05:35|0.30703
15:05:36|0.30709
15:05:37|0.30709
15:05:38|0.30709
15:05:39|0.30709
15:05:40|0.30709
15:05:41|0.30709
15:05:42|0.30709
15:05:43|0.30709
15:05:45|0.30708
15:05:46|0.30708
15:05:47|0.30708
15:05:48|0.30708
15:05:49|0.30708
15:05:50|0.30708
15:05:51|0.30708
15:05:52|0.30708
15:05:53|0.30708
15:05:54|0.30692
15:05:56|0.30692
15:05:57|0.30692
15:05:58|0.30692
15:05:58|0.30692
15:06:00|0.30692
15:06:01|0.30692
15:06:02|0.30708
15:06:03|0.30708
15:06:04|0.30708
15:06:04|0.30708
15:06:06|0.30708
15:06:06|0.30708
15:06:08|0.30708
15:06:09|0.30692
15:06:10|0.30692
15:06:11|0.30692
15:06:12|0.30681
15:06:12|0.30681
15:06:14|0.30681
15:06:15|0.30681
15:06:16|0.30681
15:06:17|0.30681
15:06:18|0.3068
15:06:19|0.3068
15:06:20|0.3068
15:06:21|0.3068
15:06:22|0.3068
15:06:22|0.3068
15:06:23|0.3068
15:06:24|0.3068
15:06:25|0.3068
15:06:26|0.3068
15:06:28|0.3068
15:06:29|0.3068
15:06:30|0.3068
15:06:30|0.30679
15:06:32|0.30679
15:06:32|0.30679
15:06:34|0.30708
15:06:34|0.30695
15:06:35|0.30727
15:06:37|0.30731
15:06:38|0.30731
15:06:39|0.30731
15:06:40|0.30731
15:06:41|0.30731
15:06:42|0.30731
15:06:42|0.30731
15:06:44|0.30731
15:06:44|0.3073
15:06:47|0.30703
15:06:48|0.30703
15:06:50|0.30721
15:06:51|0.30694
15:06:52|0.30731
15:06:54|0.30731
15:06:55|0.30731
15:06:56|0.30731
15:06:57|0.30731
15:06:58|0.30731
15:06:59|0.30731
15:07:00|0.30731
15:07:01|0.30731
15:07:02|0.30731
15:07:03|0.30706
15:07:04|0.30697
15:07:05|0.30697
15:07:06|0.30697
15:07:07|0.30697
15:07:08|0.30729
15:07:09|0.30692
15:07:10|0.30692
15:07:11|0.30692
15:07:12|0.30692
15:07:13|0.30708
15:07:14|0.30708
15:07:15|0.30675
15:07:16|0.30675
15:07:17|0.30675
15:07:18|0.30675
15:07:19|0.30692
15:07:20|0.30692
15:07:21|0.30692
15:07:22|0.30692
15:07:23|0.30692
15:07:24|0.30692
15:07:25|0.30677
15:07:26|0.30694
15:07:27|0.30694
15:07:28|0.30694
15:07:29|0.30694
15:07:30|0.30694
15:07:31|0.30694
15:07:32|0.30694
15:07:33|0.30676
15:07:34|0.30676
15:07:35|0.30676
15:07:36|0.30676
15:07:37|0.30676
15:07:38|0.30676
15:07:39|0.30692
15:07:40|0.30675
15:07:41|0.30692
15:07:42|0.30666
15:07:43|0.30673
15:07:44|0.30673
15:07:45|0.30673
15:07:46|0.30673
15:07:47|0.30673
15:07:48|0.30673
15:07:50|0.30652
15:07:51|0.30673
15:07:52|0.30673
15:07:54|0.30674
15:07:55|0.30674
15:07:56|0.30674
15:07:57|0.30674
15:07:58|0.30674
15:07:59|0.30674
15:08:00|0.30674
15:08:01|0.30652
15:08:02|0.30669
15:08:03|0.30669
15:08:05|0.30669
15:08:06|0.30669
15:08:08|0.30652
15:08:08|0.30652
15:08:10|0.30652
15:08:10|0.30652
15:08:11|0.30652
15:08:12|0.30652
15:08:13|0.30652
15:08:14|0.30652
15:08:15|0.30652
15:08:16|0.30652
15:08:17|0.30652
15:08:18|0.30652
15:08:19|0.30689
15:08:20|0.30694
15:08:21|0.30694
15:08:22|0.30694
15:08:23|0.30694
15:08:24|0.30694
15:08:25|0.30694
15:08:26|0.30649
15:08:27|0.30663
15:08:29|0.30663
15:08:30|0.30663
15:08:31|0.30663
15:08:32|0.30639
15:08:33|0.30639
15:08:34|0.30639
15:08:35|0.30639
15:08:36|0.30639
15:08:37|0.3066
15:08:38|0.30656
15:08:39|0.30656
15:08:40|0.30656
15:08:41|0.30689
15:08:42|0.30689
15:08:43|0.30689
15:08:44|0.30689
15:08:45|0.30689
15:08:46|0.30689
15:08:47|0.30689
15:08:49|0.30689
15:08:51|0.30689
15:08:52|0.30689
15:08:54|0.30689
15:08:54|0.30665
15:08:55|0.30665
15:08:57|0.30655
15:08:57|0.30655
15:08:58|0.30684
15:09:00|0.30684
15:09:00|0.30652
15:09:01|0.30652
15:09:02|0.30652
15:09:03|0.30696
15:09:04|0.30696
15:09:05|0.30696
15:09:07|0.30696
15:09:07|0.30682
15:09:08|0.30682
15:09:10|0.30652
15:09:11|0.30652
15:09:12|0.30652
15:09:13|0.30652
15:09:15|0.30652
15:09:15|0.30652
15:09:17|0.30652
15:09:18|0.30683
15:09:18|0.30683
15:09:19|0.30683
15:09:20|0.30683
15:09:21|0.30666
15:09:23|0.30653
15:09:24|0.30653
15:09:25|0.30653
15:09:26|0.307
15:09:27|0.30713
15:09:28|0.30713
15:09:29|0.30713
15:09:30|0.30713
15:09:31|0.3067
15:09:32|0.30661
15:09:33|0.30698
15:09:34|0.30698
15:09:35|0.30704
15:09:36|0.30704
15:09:37|0.30704
15:09:38|0.30704
15:09:39|0.30704
15:09:40|0.30704
15:09:41|0.30704
15:09:42|0.30704
15:09:43|0.30697
15:09:44|0.30697
15:09:45|0.30697
15:09:46|0.30697
15:09:47|0.30689
15:09:49|0.30689
15:09:50|0.30689
15:09:51|0.30689
15:09:52|0.30697
15:09:53|0.30697
15:09:54|0.30697
15:09:56|0.3073
15:09:57|0.30697
15:09:58|0.30697
15:09:59|0.30697
15:10:00|0.30697
15:10:01|0.30697
15:10:02|0.30697
15:10:03|0.30691
15:10:04|0.30689
15:10:05|0.30689
15:10:05|0.30689
15:10:07|0.30689
15:10:08|0.30689
15:10:08|0.30686
15:10:11|0.30681
15:10:12|0.30681
15:10:13|0.30681
15:10:13|0.30681
15:10:14|0.30669
15:10:16|0.30669
15:10:16|0.30716
15:10:17|0.30716
15:10:18|0.30716
15:10:20|0.30716
15:10:20|0.30722
15:10:22|0.30722
15:10:22|0.30722
15:10:23|0.30722
15:10:24|0.30722
15:10:25|0.30711
15:10:27|0.30711
15:10:28|0.30711
15:10:28|0.30711
15:10:30|0.30679
15:10:30|0.30679
15:10:31|0.30662
15:10:32|0.30661
15:10:33|0.30661
15:10:35|0.30661
15:10:35|0.30661
15:10:37|0.30661
15:10:38|0.30661
15:10:39|0.30706
15:10:40|0.30706
15:10:40|0.30699
15:10:41|0.30699
15:10:42|0.30699
15:10:43|0.30712
15:10:44|0.30712
15:10:45|0.30712
15:10:46|0.30712
15:10:47|0.30712
15:10:48|0.30712
15:10:51|0.30712
15:10:52|0.30712
15:10:53|0.30727
15:10:54|0.30727
15:10:56|0.30731
15:10:57|0.30731
15:10:58|0.30717
15:11:00|0.30731
15:11:00|0.30731
15:11:02|0.30731
15:11:03|0.30731
15:11:04|0.30731
15:11:04|0.30731
15:11:06|0.30742
15:11:07|0.30742
15:11:09|0.30742
15:11:09|0.30742
15:11:10|0.30742
15:11:11|0.30731
15:11:13|0.30731
15:11:13|0.30731
15:11:14|0.30731
15:11:15|0.30731
15:11:17|0.30731
15:11:18|0.30731
15:11:19|0.30731
15:11:20|0.30731
15:11:21|0.30745
15:11:22|0.30731
15:11:23|0.30731
15:11:24|0.30731
15:11:25|0.30731
15:11:26|0.30717
15:11:27|0.30717
15:11:28|0.30717
15:11:29|0.30717
15:11:30|0.30717
15:11:31|0.30722
15:11:32|0.30722
15:11:33|0.30722
15:11:34|0.30722
15:11:35|0.30722
15:11:36|0.307
15:11:37|0.307
15:11:38|0.307
15:11:40|0.30721
15:11:40|0.30721
15:11:41|0.30721
15:11:42|0.3077
15:11:43|0.30708
15:11:44|0.30708
15:11:45|0.30708
15:11:46|0.30708
15:11:48|0.30708
15:11:48|0.30708
15:11:49|0.30708
15:11:51|0.30734
15:11:52|0.30734
15:11:53|0.30734
15:11:55|0.30734
15:11:55|0.30734
15:11:57|0.30734
15:11:58|0.30734
15:11:59|0.30734
15:12:00|0.30741
15:12:01|0.30741
15:12:02|0.30774
15:12:03|0.30775
15:12:04|0.30775
15:12:04|0.30775
15:12:06|0.30775
15:12:07|0.30775
15:12:08|0.30775
15:12:09|0.30775
15:12:10|0.30775
15:12:12|0.30771
15:12:12|0.30771
15:12:14|0.30757
15:12:15|0.30757
15:12:15|0.30757
15:12:16|0.30722
15:12:18|0.3079
15:12:19|0.3079
15:12:20|0.3079
15:12:20|0.3079
15:12:22|0.3079
15:12:23|0.30749
15:12:24|0.30746
15:12:25|0.30746
15:12:25|0.30723
15:12:27|0.30765
15:12:27|0.30765
15:12:29|0.30765
15:12:30|0.30765
15:12:32|0.30769
15:12:32|0.30769
15:12:33|0.3077
15:12:34|0.30746
15:12:35|0.30746
15:12:36|0.30746
15:12:38|0.30746
15:12:38|0.30746
15:12:39|0.3078
15:12:40|0.30792
15:12:41|0.3077
15:12:42|0.3077
15:12:43|0.3077
15:12:45|0.3077
15:12:46|0.3077
15:12:46|0.30792
15:12:47|0.30792
15:12:48|0.30792
15:12:49|0.30792
15:12:51|0.30792
15:12:53|0.30762
15:12:54|0.3077
15:12:54|0.3077
15:12:56|0.3077
15:12:57|0.30771
15:12:58|0.30771
15:13:00|0.30773
15:13:00|0.30773
15:13:01|0.30773
15:13:02|0.30773
15:13:03|0.30773
15:13:05|0.30773
15:13:06|0.30773
15:13:07|0.30773
15:13:08|0.30757
15:13:09|0.30757
15:13:10|0.30757
15:13:11|0.30757
15:13:12|0.30757
15:13:13|0.30757
15:13:14|0.3077
15:13:15|0.30773
15:13:16|0.30773
15:13:17|0.30773
15:13:18|0.30773
15:13:19|0.30773
15:13:20|0.30773
15:13:21|0.30773
15:13:22|0.30773
15:13:23|0.30755
15:13:24|0.30755
15:13:25|0.30755
15:13:26|0.30755
15:13:27|0.30755
15:13:28|0.30755
15:13:29|0.30755
15:13:30|0.30755
15:13:31|0.30755
15:13:32|0.3074
15:13:33|0.3074
15:13:34|0.30716
15:13:35|0.30716
15:13:36|0.30715
15:13:37|0.30715
15:13:38|0.30715
15:13:39|0.30715
15:13:40|0.30715
15:13:41|0.30715
15:13:42|0.30715
15:13:43|0.30715
15:13:44|0.3069
15:13:45|0.30716
15:13:46|0.30716
15:13:47|0.30716
15:13:48|0.30716
15:13:49|0.30679
15:13:50|0.30707
15:13:51|0.30707
15:13:52|0.30707
15:13:54|0.30707
15:13:55|0.30664
15:13:56|0.30664
15:13:58|0.30664
15:13:59|0.30664
15:14:00|0.30664
15:14:02|0.30694
15:14:02|0.30694
15:14:04|0.30694
15:14:06|0.30694
15:14:06|0.30694
15:14:08|0.30695
15:14:08|0.30695
15:14:10|0.30695
15:14:11|0.30667
15:14:11|0.30667
15:14:13|0.30667
15:14:14|0.30667
15:14:15|0.30667
15:14:16|0.30667
15:14:16|0.30667
15:14:18|0.30667
15:14:19|0.30699
15:14:20|0.30699
15:14:21|0.30699
15:14:22|0.30699
15:14:23|0.30699
15:14:24|0.30699
15:14:25|0.30699
15:14:26|0.30699
15:14:27|0.30699
15:14:28|0.30712
15:14:29|0.30712
15:14:30|0.30712
15:14:31|0.30699
15:14:32|0.30699
15:14:33|0.30699
15:14:34|0.3069
15:14:35|0.3069
15:14:36|0.3069
15:14:37|0.3069
15:14:38|0.3069
15:14:39|0.30667
15:14:40|0.30667
15:14:41|0.30667
15:14:42|0.30667
15:14:43|0.30667
15:14:44|0.30667
15:14:45|0.30667
15:14:46|0.30667
15:14:47|0.30667
15:14:48|0.30667
15:14:49|0.30689
15:14:50|0.30689
15:14:51|0.30689
15:14:52|0.30689
15:14:53|0.30689
15:14:55|0.30689
15:14:57|0.30689
15:14:59|0.3069
15:15:00|0.3069
15:15:01|0.30692
15:15:02|0.30692
15:15:03|0.30671
15:15:04|0.30671
15:15:05|0.30671
15:15:06|0.30671
15:15:08|0.30671
15:15:09|0.3067
15:15:10|0.3067
15:15:11|0.3067
15:15:12|0.3067
15:15:12|0.30679
15:15:14|0.30679
15:15:15|0.30709
15:15:16|0.30692
15:15:17|0.30685
15:15:18|0.30685
15:15:19|0.30685
15:15:20|0.30728
15:15:21|0.30728
15:15:22|0.30732
15:15:23|0.30732
15:15:24|0.30732
15:15:25|0.30741
15:15:26|0.30741
15:15:27|0.30728
15:15:28|0.30728
15:15:29|0.30728
15:15:30|0.30744
15:15:31|0.30744
15:15:32|0.30728
15:15:33|0.30728
15:15:34|0.30728
15:15:35|0.30728
15:15:36|0.30728
15:15:37|0.30712
15:15:38|0.30712
15:15:39|0.30744
15:15:40|0.30744
15:15:41|0.30744
15:15:42|0.30744
15:15:43|0.30744
15:15:44|0.30691
15:15:45|0.30691
15:15:46|0.30691
15:15:47|0.30691
15:15:48|0.30746
15:15:49|0.30746
15:15:50|0.30746
15:15:51|0.30746
15:15:52|0.30746
15:15:53|0.30746
15:15:54|0.30728
15:15:56|0.30728
15:15:56|0.30728
15:15:59|0.30745
15:15:59|0.30745
15:16:00|0.30728
15:16:02|0.3069
15:16:02|0.3069
15:16:04|0.30734
15:16:04|0.30734
15:16:05|0.30734
15:16:07|0.30702
15:16:08|0.30702
15:16:09|0.30702
15:16:09|0.30702
15:16:10|0.3072
15:16:11|0.3072
15:16:14|0.3072
15:16:14|0.30715
15:16:15|0.30715
15:16:16|0.30715
15:16:17|0.30715
15:16:19|0.30734
15:16:19|0.30734
15:16:20|0.30734
15:16:21|0.30734
15:16:23|0.30734
15:16:24|0.30715
15:16:24|0.30715
15:16:26|0.30715
15:16:27|0.30715
15:16:27|0.30714
15:16:30|0.30714
15:16:30|0.30714
15:16:31|0.30714
15:16:32|0.30714
15:16:33|0.3071
15:16:34|0.3071
15:16:35|0.3071
15:16:36|0.30687
15:16:37|0.30687
15:16:38|0.30687
15:16:39|0.30687
15:16:40|0.307
15:16:41|0.30699
15:16:42|0.30699
15:16:44|0.30699
15:16:44|0.30699
15:16:45|0.30699
15:16:46|0.30699
15:16:47|0.30728
15:16:48|0.30728
15:16:49|0.30728
15:16:50|0.30728
15:16:52|0.30728
15:16:52|0.30728
15:16:53|0.30728
15:16:54|0.30727
15:16:55|0.30727
15:16:57|0.30727
15:16:59|0.30727
15:17:01|0.30727
15:17:02|0.30727
15:17:03|0.30728
15:17:03|0.30728
15:17:05|0.30728
15:17:06|0.30728
15:17:08|0.30701
15:17:10|0.30718
15:17:10|0.30718
15:17:11|0.30718
15:17:13|0.30718
15:17:13|0.30718
15:17:14|0.30718
15:17:15|0.30718
15:17:16|0.30718
15:17:17|0.30718
15:17:19|0.30718
15:17:19|0.30718
15:17:20|0.30718
15:17:22|0.30718
15:17:22|0.30719
15:17:23|0.30719
15:17:24|0.30719
15:17:25|0.30719
15:17:26|0.30719
15:17:27|0.30719
15:17:28|0.30719
15:17:30|0.3072
15:17:30|0.3072
15:17:31|0.3072
15:17:32|0.3072
15:17:33|0.30725
15:17:34|0.30725
15:17:35|0.30728
15:17:37|0.30753
15:17:37|0.30753
15:17:39|0.30753
15:17:39|0.30753
15:17:41|0.30726
15:17:41|0.30726
15:17:42|0.30726
15:17:43|0.30726
15:17:44|0.30726
15:17:45|0.30753
15:17:46|0.30753
15:17:47|0.30753
15:17:48|0.30753
15:17:49|0.30753
15:17:50|0.30753
15:17:51|0.30753
15:17:52|0.30753
15:17:53|0.30779
15:17:54|0.30779
15:17:55|0.30779
15:17:57|0.30779
15:17:59|0.30779
15:18:00|0.30764
15:18:01|0.30798
15:18:03|0.30798
15:18:04|0.30798
15:18:05|0.30798
15:18:06|0.30798
15:18:07|0.30798
15:18:08|0.30798
15:18:08|0.30798
15:18:09|0.30798
15:18:11|0.30798
15:18:11|0.30762
15:18:12|0.30762
15:18:13|0.30762
15:18:14|0.3079
15:18:15|0.3079
15:18:16|0.30829
15:18:18|0.30797
15:18:18|0.30797
15:18:20|0.30797
15:18:21|0.30797
15:18:21|0.30831
15:18:22|0.3083
15:18:23|0.3083
15:18:24|0.3083
15:18:26|0.3083
15:18:26|0.3083
15:18:27|0.3083
15:18:28|0.3083
15:18:29|0.30835
15:18:31|0.30842
15:18:31|0.30799
15:18:32|0.30799
15:18:34|0.30799
15:18:34|0.30799
15:18:36|0.30799
15:18:37|0.30799
15:18:37|0.30799
15:18:38|0.30832
15:18:39|0.30852
15:18:41|0.30895
15:18:41|0.30883
15:18:42|0.30892
15:18:43|0.30892
15:18:44|0.30892
15:18:45|0.30871
15:18:46|0.309
15:18:47|0.309
15:18:49|0.309
15:18:49|0.309
15:18:50|0.309
15:18:51|0.309
15:18:53|0.30906
15:18:53|0.30874
15:18:55|0.30874
15:18:55|0.30874
15:18:56|0.30874
15:18:59|0.309
15:19:00|0.30924
15:19:01|0.30924
15:19:03|0.30924
15:19:03|0.30895
15:19:05|0.30922
15:19:06|0.30922
15:19:07|0.30922
15:19:07|0.30922
15:19:10|0.30922
15:19:10|0.30922
15:19:11|0.309
15:19:12|0.30921
15:19:13|0.30921
15:19:14|0.30921
15:19:16|0.30921
15:19:16|0.30921
15:19:17|0.31
15:19:18|0.3094
15:19:19|0.30943
15:19:20|0.30989
15:19:22|0.30943
15:19:22|0.30943
15:19:23|0.30944
15:19:24|0.30944
15:19:25|0.30987
15:19:26|0.30987
15:19:27|0.30947
15:19:28|0.30947
15:19:29|0.30947
15:19:30|0.30951
15:19:31|0.30986
15:19:32|0.30987
15:19:33|0.30952
15:19:34|0.30952
15:19:35|0.30985
15:19:36|0.30985
15:19:37|0.30985
15:19:38|0.30985
15:19:39|0.30997
15:19:40|0.30985
15:19:41|0.30985
15:19:42|0.30985
15:19:43|0.30985
15:19:44|0.30985
15:19:45|0.30985
15:19:46|0.31
15:19:47|0.31
15:19:49|0.31
15:19:50|0.31
15:19:50|0.31
15:19:51|0.31
15:19:52|0.30986
15:19:53|0.30986
15:19:54|0.30986
15:19:55|0.30986
15:19:56|0.30986
15:19:57|0.30986
15:19:59|0.30986
15:20:01|0.30987
15:20:02|0.30987
15:20:03|0.30987
15:20:04|0.31021
15:20:05|0.31021
15:20:05|0.31021
15:20:07|0.31021
15:20:08|0.31019
15:20:10|0.31019
15:20:12|0.30989
15:20:12|0.3102
15:20:13|0.3102
15:20:15|0.3102
15:20:15|0.3102
15:20:16|0.3102
15:20:17|0.3102
15:20:18|0.3102
15:20:19|0.3102
15:20:20|0.3102
15:20:21|0.3102
15:20:22|0.31002
15:20:23|0.31002
15:20:24|0.31002
15:20:25|0.31002
15:20:27|0.31002
15:20:27|0.31
15:20:29|0.31
15:20:30|0.31028
15:20:30|0.31001
15:20:31|0.31001
15:20:32|0.31028
15:20:34|0.31078
15:20:34|0.31078
15:20:35|0.31066
15:20:36|0.31066
15:20:37|0.3106
15:20:38|0.31028
15:20:39|0.31028
15:20:40|0.31028
15:20:41|0.31097
15:20:42|0.31097
15:20:43|0.31054
15:20:44|0.31054
15:20:45|0.31054
15:20:46|0.31091
15:20:47|0.31095
15:20:48|0.31095
15:20:49|0.31095
15:20:50|0.31095
15:20:51|0.31095
15:20:52|0.31095
15:20:53|0.31059
15:20:54|0.31059
15:20:55|0.31098
15:20:56|0.31098
15:20:57|0.31052
15:20:58|0.31052
15:21:00|0.31052
15:21:02|0.3106
15:21:03|0.31066
15:21:04|0.31092
15:21:04|0.31062
15:21:06|0.31062
15:21:07|0.31092
15:21:08|0.31092
15:21:09|0.31092
15:21:10|0.31158
15:21:11|0.31158
15:21:12|0.31158
15:21:13|0.31158
15:21:14|0.31151
15:21:15|0.31125
15:21:16|0.31125
15:21:17|0.31148
15:21:18|0.31148
15:21:20|0.3111
15:21:20|0.31134
15:21:21|0.3115
15:21:22|0.3115
15:21:23|0.3115
15:21:24|0.3115
15:21:25|0.3115
15:21:26|0.311
15:21:27|0.311
15:21:28|0.311
15:21:29|0.311
15:21:31|0.31134
15:21:32|0.31137
15:21:32|0.31137
15:21:34|0.31103
15:21:34|0.31103
15:21:36|0.31103
15:21:37|0.31103
15:21:38|0.31163
15:21:39|0.31163
15:21:40|0.31096
15:21:41|0.31164
15:21:42|0.31189
15:21:43|0.31158
15:21:44|0.31158
15:21:45|0.31135
15:21:46|0.31135
15:21:47|0.3118
15:21:48|0.31175
15:21:48|0.31175
15:21:50|0.31175
15:21:50|0.31142
15:21:52|0.31183
15:21:53|0.31142
15:21:53|0.31189
15:21:55|0.31189
15:21:56|0.31138
15:21:56|0.31138
15:21:58|0.31179
15:21:58|0.31148
15:22:00|0.31148
15:22:02|0.31149
15:22:03|0.31149
15:22:05|0.312
15:22:07|0.31152
15:22:08|0.3118
15:22:10|0.3118
15:22:10|0.3118
15:22:12|0.31144
15:22:12|0.31191
15:22:14|0.31141
15:22:15|0.31141
15:22:15|0.31146
15:22:16|0.31158
15:22:18|0.31158
15:22:18|0.31183
15:22:19|0.31183
15:22:21|0.31183
15:22:22|0.31183
15:22:23|0.31183
15:22:23|0.31186
15:22:24|0.3115
15:22:25|0.31186
15:22:26|0.31186
15:22:28|0.31153
15:22:28|0.31183
15:22:30|0.31183
15:22:30|0.31183
15:22:31|0.31183
15:22:32|0.31198
15:22:33|0.31158
15:22:35|0.31158
15:22:35|0.31158
15:22:37|0.31158
15:22:37|0.31158
15:22:38|0.31158
15:22:40|0.31158
15:22:40|0.31197
15:22:41|0.31197
15:22:42|0.31197
15:22:44|0.31197
15:22:44|0.31197
15:22:45|0.31197
15:22:46|0.31197
15:22:47|0.31197
15:22:48|0.31197
15:22:50|0.31197
15:22:51|0.31197
15:22:51|0.31197
15:22:52|0.31197
15:22:54|0.31197
15:22:54|0.31198
15:22:55|0.31198
15:22:56|0.31198
15:22:57|0.31198
15:22:58|0.31198
15:22:59|0.31198
15:23:00|0.31216
15:23:03|0.31216
15:23:04|0.31216
15:23:06|0.31216
15:23:07|0.31216
15:23:08|0.31181
15:23:09|0.31164
15:23:10|0.31182
15:23:11|0.312
15:23:12|0.312
15:23:13|0.31155
15:23:14|0.31155
15:23:15|0.312
15:23:15|0.31158
15:23:17|0.31158
15:23:18|0.312
15:23:18|0.31162
15:23:19|0.312
15:23:20|0.31157
15:23:21|0.31157
15:23:23|0.31157
15:23:24|0.31157
15:23:25|0.31157
15:23:26|0.31157
15:23:27|0.31157
15:23:28|0.31157
15:23:28|0.312
15:23:30|0.312
15:23:31|0.312
15:23:32|0.312
15:23:33|0.312
15:23:34|0.312
15:23:35|0.31199
15:23:36|0.31199
15:23:36|0.31199
15:23:37|0.31162
15:23:38|0.31162
15:23:40|0.3116
15:23:41|0.3116
15:23:42|0.3116
15:23:43|0.312
15:23:43|0.312
15:23:45|0.312
15:23:46|0.312
15:23:47|0.312
15:23:48|0.31162
15:23:48|0.312
15:23:49|0.312
15:23:51|0.312
15:23:52|0.312
15:23:53|0.312
15:23:53|0.312
15:23:55|0.312
15:23:55|0.312
15:23:57|0.312
15:23:57|0.312
15:23:58|0.312
15:24:00|0.312
15:24:01|0.312
15:24:02|0.312
15:24:04|0.312
15:24:06|0.31199
15:24:07|0.31199
15:24:08|0.31199
15:24:09|0.31199
15:24:10|0.31197
15:24:11|0.31199
15:24:12|0.31199
15:24:13|0.31199
15:24:14|0.31199
15:24:15|0.31199
15:24:16|0.31199
15:24:17|0.31169
15:24:18|0.31169
15:24:19|0.31169
15:24:20|0.31199
15:24:21|0.31171
15:24:22|0.31199
15:24:23|0.3117
15:24:24|0.3117
15:24:25|0.3117
15:24:26|0.3117
15:24:27|0.31135
15:24:28|0.31135
15:24:29|0.31129
15:24:30|0.31083
15:24:31|0.31106
15:24:32|0.31079
15:24:33|0.31079
15:24:34|0.31079
15:24:35|0.31079
15:24:36|0.31079
15:24:37|0.31054
15:24:38|0.3103
15:24:39|0.31031
15:24:40|0.30934
15:24:41|0.30991
15:24:42|0.30925
15:24:43|0.30955
15:24:44|0.30955
15:24:45|0.30955
15:24:46|0.30955
15:24:47|0.30955
15:24:48|0.30955
15:24:49|0.31001
15:24:50|0.30998
15:24:51|0.31011
15:24:52|0.31011
15:24:53|0.31011
15:24:54|0.31038
15:24:55|0.31038
15:24:56|0.31038
15:24:57|0.31038
15:24:58|0.31037
15:24:59|0.31037
15:25:00|0.31037
15:25:01|0.31062
15:25:02|0.31062
15:25:03|0.31062
15:25:05|0.31062
15:25:06|0.31062
15:25:07|0.31069
15:25:08|0.31069
15:25:09|0.31069
15:25:10|0.31043
15:25:11|0.31043
15:25:12|0.31043
15:25:13|0.31151
15:25:14|0.31151
15:25:15|0.31147
15:25:16|0.31147
15:25:17|0.31147
15:25:18|0.31135
15:25:20|0.3116
15:25:21|0.31172
15:25:22|0.31172
15:25:23|0.31172
15:25:24|0.31157
15:25:25|0.31157
15:25:26|0.31168
15:25:27|0.3112
15:25:28|0.3112
15:25:29|0.31132
15:25:30|0.31125
15:25:31|0.31161
15:25:31|0.31128
15:25:33|0.31128
15:25:34|0.31167
15:25:35|0.31199
15:25:36|0.31128
15:25:37|0.312
15:25:38|0.312
15:25:39|0.31154
15:25:40|0.31198
15:25:40|0.31198
15:25:42|0.31199
15:25:43|0.31199
15:25:43|0.312
15:25:45|0.31152
15:25:46|0.312
15:25:47|0.312
15:25:48|0.312
15:25:48|0.31176
15:25:49|0.31176
15:25:50|0.31197
15:25:51|0.31239
15:25:52|0.3124
15:25:53|0.31218
15:25:54|0.31218
15:25:55|0.31218
15:25:56|0.31269
15:25:58|0.31269
15:25:59|0.31248
15:26:00|0.31277
15:26:01|0.31254
15:26:02|0.31254
15:26:03|0.31254
15:26:04|0.31277
15:26:06|0.31284
15:26:07|0.31259
15:26:09|0.31239
15:26:10|0.31225
15:26:12|0.31297
15:26:13|0.31297
15:26:13|0.31297
15:26:14|0.3129
15:26:16|0.3129
15:26:16|0.3129
15:26:18|0.3125
15:26:19|0.3124
15:26:20|0.3124
15:26:21|0.31218
15:26:21|0.31218
15:26:22|0.31218
15:26:23|0.31218
15:26:25|0.3124
15:26:26|0.3124
15:26:27|0.3124
15:26:28|0.3124
15:26:29|0.31199
15:26:30|0.31199
15:26:30|0.31199
15:26:31|0.31199
15:26:33|0.31241
15:26:33|0.31249
15:26:35|0.31249
15:26:35|0.31249
15:26:36|0.31249
15:26:37|0.31249
15:26:39|0.3126
15:26:39|0.31291
15:26:40|0.31291
15:26:41|0.31291
15:26:43|0.31291
15:26:44|0.31291
15:26:45|0.31291
15:26:46|0.31291
15:26:47|0.31262
15:26:48|0.31262
15:26:49|0.3124
15:26:50|0.3124
15:26:51|0.3124
15:26:52|0.3124
15:26:53|0.3124
15:26:54|0.3124
15:26:55|0.3124
15:26:56|0.31263
15:26:58|0.31218
15:26:58|0.31218
15:26:59|0.31218
15:27:01|0.31208
15:27:01|0.31178
15:27:02|0.31179
15:27:04|0.31202
15:27:04|0.31202
15:27:07|0.3122
15:27:08|0.31262
15:27:09|0.31259
15:27:10|0.31209
15:27:11|0.31214
15:27:13|0.31192
15:27:14|0.31261
15:27:15|0.31261
15:27:16|0.3124
15:27:17|0.3124
15:27:18|0.31251
15:27:19|0.31251
15:27:20|0.31251
15:27:21|0.31251
15:27:22|0.31251
15:27:23|0.31251
15:27:24|0.31261
15:27:25|0.31288
15:27:26|0.31294
15:27:27|0.31294
15:27:28|0.31294
15:27:29|0.31261
15:27:30|0.31261
15:27:31|0.31261
15:27:32|0.31264
15:27:33|0.31264
15:27:34|0.31229
15:27:35|0.31263
15:27:36|0.31259
15:27:36|0.31259
15:27:38|0.3122
15:27:39|0.3122
15:27:40|0.3122
15:27:41|0.3122
15:27:42|0.31258
15:27:43|0.31259
15:27:44|0.31263
15:27:45|0.31263
15:27:46|0.31263
15:27:47|0.31263
15:27:48|0.31265
15:27:49|0.31265
15:27:50|0.31215
15:27:51|0.31255
15:27:52|0.31255
15:27:53|0.31255
15:27:54|0.31255
15:27:55|0.31255
15:27:56|0.31215
15:27:57|0.31264
15:27:58|0.3126
15:27:59|0.31296
15:28:00|0.31297
15:28:01|0.31263
15:28:02|0.31282
15:28:03|0.31241
15:28:04|0.31295
15:28:05|0.31295
15:28:06|0.31295
15:28:08|0.31295
15:28:10|0.31241
15:28:10|0.31299
15:28:12|0.31299
15:28:13|0.31299
15:28:15|0.31322
15:28:16|0.31349
15:28:17|0.31314
15:28:18|0.31314
15:28:20|0.313
15:28:20|0.313
15:28:21|0.31305
15:28:22|0.313
15:28:23|0.31316
15:28:25|0.31316
15:28:26|0.31299
15:28:27|0.31299
15:28:28|0.31299
15:28:29|0.31299
15:28:30|0.31372
15:28:31|0.31422
15:28:32|0.31422
15:28:33|0.31422
15:28:34|0.31387
15:28:35|0.31387
15:28:36|0.31422
15:28:37|0.31433
15:28:38|0.31443
15:28:38|0.31406
15:28:40|0.31415
15:28:41|0.31416
15:28:42|0.31416
15:28:43|0.3143
15:28:43|0.31443
15:28:45|0.31443
15:28:45|0.31443
15:28:46|0.31457
15:28:48|0.31493
15:28:48|0.31493
15:28:50|0.31458
15:28:51|0.31495
15:28:52|0.31495
15:28:53|0.31456
15:28:54|0.31494
15:28:55|0.31462
15:28:56|0.31461
15:28:57|0.31494
15:28:57|0.31456
15:28:59|0.31351
15:28:59|0.31351
15:29:01|0.31362
15:29:01|0.31368
15:29:03|0.31365
15:29:04|0.31365
15:29:05|0.31468
15:29:06|0.31467
15:29:06|0.31489
15:29:09|0.31467
15:29:10|0.31371
15:29:10|0.31446
15:29:13|0.31406
15:29:14|0.31484
15:29:15|0.31489
15:29:16|0.315
15:29:17|0.31489
15:29:18|0.31489
15:29:19|0.31492
15:29:20|0.31484
15:29:21|0.31544
15:29:22|0.3152
15:29:23|0.31536
15:29:24|0.31537
15:29:25|0.315
15:29:26|0.31531
15:29:27|0.3149
15:29:28|0.31453
15:29:29|0.31483
15:29:30|0.31475
15:29:31|0.31505
15:29:32|0.31505
15:29:33|0.31505
15:29:34|0.31505
15:29:35|0.31505
15:29:36|0.315
15:29:37|0.315
15:29:38|0.315
15:29:39|0.31462
15:29:40|0.31464
15:29:41|0.31464
15:29:42|0.31464
15:29:43|0.31498
15:29:45|0.31453
15:29:46|0.31453
15:29:46|0.31495
15:29:47|0.31495
15:29:49|0.31471
15:29:49|0.31497
15:29:51|0.31473
15:29:51|0.31499
15:29:52|0.31507
15:29:54|0.31507
15:29:54|0.31507
15:29:56|0.31507
15:29:57|0.31495
15:29:58|0.31499
15:29:58|0.31481
15:30:00|0.3151
15:30:01|0.3148
15:30:02|0.3148
15:30:02|0.31481
15:30:04|0.3148
15:30:05|0.31482
15:30:06|0.31497
15:30:06|0.31508
15:30:08|0.31482
15:30:10|0.31471
15:30:12|0.31451
15:30:13|0.31451
15:30:14|0.31451
15:30:16|0.31395
15:30:17|0.31395
15:30:18|0.31395
15:30:19|0.31395
15:30:20|0.31395
15:30:21|0.31376
15:30:22|0.31376
15:30:23|0.31376
15:30:24|0.31376
15:30:26|0.31409
15:30:27|0.31409
15:30:28|0.31409
15:30:29|0.31409
15:30:30|0.31413
15:30:31|0.3145
15:30:31|0.31414
15:30:33|0.31416
15:30:33|0.3145
15:30:34|0.31451
15:30:36|0.31451
15:30:37|0.31451
15:30:38|0.31451
15:30:39|0.31451
15:30:40|0.31451
15:30:40|0.31451
15:30:42|0.31451
15:30:42|0.31451
15:30:44|0.31451
15:30:44|0.31403
15:30:45|0.314
15:30:47|0.314
15:30:48|0.31437
15:30:49|0.31437
15:30:50|0.31403
15:30:51|0.31437
15:30:52|0.31437
15:30:53|0.31437
15:30:54|0.31437
15:30:55|0.31437
15:30:56|0.31437
15:30:57|0.31401
15:30:58|0.31401
15:30:59|0.31406
15:31:00|0.31404
15:31:01|0.31404
15:31:02|0.31404
15:31:03|0.31404
15:31:04|0.31404
15:31:05|0.31404
15:31:06|0.31445
15:31:07|0.31445
15:31:08|0.31445
15:31:09|0.31445
15:31:11|0.31444
15:31:12|0.31444
15:31:13|0.3144
15:31:14|0.3144
15:31:15|0.31438
15:31:16|0.31438
15:31:17|0.31404
15:31:18|0.31404
15:31:19|0.31404
15:31:20|0.3144
15:31:21|0.3144
15:31:22|0.31441
15:31:23|0.31441
15:31:24|0.31401
15:31:24|0.31401
15:31:26|0.31401
15:31:27|0.31433
15:31:28|0.31444
15:31:29|0.31444
15:31:30|0.31445
15:31:30|0.31445
15:31:31|0.31445
15:31:33|0.31443
15:31:33|0.31445
15:31:35|0.31442
15:31:36|0.31442
15:31:37|0.31441
15:31:38|0.31441
15:31:39|0.31405
15:31:40|0.31441
15:31:41|0.31441
15:31:42|0.3143
15:31:43|0.3143
15:31:44|0.3143
15:31:45|0.31441
15:31:46|0.31441
15:31:47|0.31361
15:31:47|0.31343
15:31:49|0.31324
15:31:49|0.313
15:31:50|0.31276
15:31:52|0.31332
15:31:53|0.31261
15:31:54|0.31276
15:31:55|0.31276
15:31:56|0.31276
15:31:57|0.3131
15:31:58|0.3131
15:31:58|0.3129
15:32:00|0.31248
15:32:01|0.31429
15:32:02|0.31282
15:32:02|0.31313
15:32:05|0.31313
15:32:05|0.31272
15:32:06|0.31272
15:32:08|0.31314
15:32:09|0.31296
15:32:10|0.31245
15:32:12|0.31309
15:32:13|0.31317
15:32:13|0.31317
15:32:15|0.31258
15:32:16|0.31258
15:32:17|0.31258
15:32:18|0.31258
15:32:19|0.31311
15:32:20|0.313
15:32:21|0.313
15:32:22|0.313
15:32:23|0.313
15:32:24|0.313
15:32:25|0.313
15:32:26|0.313
15:32:27|0.313
15:32:28|0.313
15:32:29|0.313
15:32:30|0.313
15:32:31|0.31241
15:32:32|0.3122
15:32:33|0.31175
15:32:34|0.31175
15:32:35|0.31185
15:32:36|0.3116
15:32:37|0.31133
15:32:38|0.31127
15:32:39|0.3112
15:32:40|0.31164
15:32:41|0.31158
15:32:42|0.31156
15:32:43|0.31156
15:32:44|0.31108
15:32:45|0.31107
15:32:46|0.31107
15:32:47|0.31057
15:32:48|0.31125
15:32:49|0.31125
15:32:50|0.31083
15:32:51|0.31058
15:32:52|0.31058
15:32:53|0.31058
15:32:54|0.31147
15:32:55|0.31147
15:32:56|0.31147
15:32:57|0.31147
15:32:58|0.31147
15:32:59|0.31147
15:33:00|0.31168
15:33:01|0.31241
15:33:02|0.31186
15:33:03|0.31187
15:33:04|0.31187
15:33:05|0.31194
15:33:06|0.31175
15:33:07|0.31175
15:33:08|0.31219
15:33:09|0.31165
15:33:11|0.31165
15:33:13|0.31156
15:33:14|0.31178
15:33:15|0.31178
15:33:17|0.31176
15:33:17|0.31177
15:33:18|0.31181
15:33:19|0.31218
15:33:20|0.31188
15:33:21|0.3119
15:33:22|0.3119
15:33:24|0.3119
15:33:24|0.3119
15:33:25|0.3119
15:33:27|0.3119
15:33:27|0.3119
15:33:29|0.3119
15:33:29|0.3119
15:33:30|0.3119
15:33:32|0.3119
15:33:32|0.3119
15:33:33|0.3119
15:33:34|0.31188
15:33:36|0.31188
15:33:36|0.31188
15:33:38|0.31188
15:33:39|0.31224
15:33:40|0.31243
15:33:40|0.31239
15:33:41|0.31239
15:33:42|0.31188
15:33:44|0.31234
15:33:44|0.31234
15:33:46|0.31234
15:33:46|0.31183
15:33:48|0.31235
15:33:49|0.31235
15:33:49|0.31233
15:33:50|0.31233
15:33:53|0.31233
15:33:54|0.31233
15:33:54|0.31233
15:33:55|0.31233
15:33:56|0.31233
15:33:57|0.31185
15:33:58|0.31185
15:33:59|0.31185
15:34:00|0.3118
15:34:02|0.3118
15:34:02|0.3118
15:34:03|0.31246
15:34:04|0.31246
15:34:06|0.31246
15:34:06|0.31246
15:34:07|0.31244
15:34:08|0.31244
15:34:09|0.31244
15:34:10|0.31248
15:34:11|0.31248
15:34:12|0.31248
15:34:13|0.31248
15:34:15|0.31248
15:34:16|0.31248
15:34:17|0.31248
15:34:18|0.31248
15:34:19|0.31248
15:34:20|0.31248
15:34:22|0.31248
15:34:23|0.31248
15:34:24|0.31248
15:34:25|0.31248
15:34:26|0.31202
15:34:27|0.31185
15:34:28|0.31185
15:34:29|0.31227
15:34:30|0.31227
15:34:31|0.31227
15:34:32|0.31227
15:34:33|0.31227
15:34:34|0.31227
15:34:35|0.31227
15:34:36|0.31227
15:34:37|0.31227
15:34:38|0.31227
15:34:39|0.31202
15:34:40|0.31202
15:34:41|0.31202
15:34:42|0.31202
15:34:43|0.31202
15:34:44|0.31202
15:34:45|0.31202
15:34:46|0.31202
15:34:47|0.31182
15:34:48|0.31202
15:34:49|0.31202
15:34:50|0.31202
15:34:51|0.31202
15:34:52|0.31202
15:34:53|0.31217
15:34:54|0.31203
15:34:55|0.31226
15:34:56|0.31226
15:34:57|0.31217
15:34:58|0.31227
15:34:59|0.31227
15:35:00|0.31227
15:35:01|0.31227
15:35:02|0.31227
15:35:03|0.3123
15:35:04|0.31227
15:35:05|0.31227
15:35:06|0.31227
15:35:07|0.31227
15:35:08|0.31203
15:35:09|0.31203
15:35:10|0.31203
15:35:11|0.31203
15:35:12|0.31203
15:35:13|0.31203
15:35:14|0.31203
15:35:15|0.31203
15:35:17|0.31203
15:35:18|0.31166
15:35:19|0.31166
15:35:19|0.31166
15:35:21|0.31166
15:35:22|0.31166
15:35:23|0.31166
15:35:24|0.31166
15:35:25|0.31166
15:35:26|0.31166
15:35:27|0.31166
15:35:27|0.31166
15:35:28|0.31166
15:35:30|0.31166
15:35:31|0.31166
15:35:32|0.31169
15:35:32|0.31169
15:35:34|0.31169
15:35:35|0.31169
15:35:36|0.31167
15:35:37|0.31167
15:35:38|0.31153
15:35:39|0.31153
15:35:40|0.31153
15:35:40|0.31164
15:35:42|0.31164
15:35:43|0.3122
15:35:44|0.31167
15:35:44|0.31167
15:35:46|0.31167
15:35:47|0.31167
15:35:48|0.31167
15:35:48|0.31167
15:35:50|0.312
15:35:51|0.31157
15:35:52|0.31156
15:35:52|0.31168
15:35:54|0.31124
15:35:55|0.31124
15:35:56|0.31124
15:35:57|0.31124
15:35:58|0.31124
15:35:59|0.31124
15:35:59|0.31124
15:36:01|0.31175
15:36:02|0.3117
15:36:03|0.3117
15:36:04|0.31124
15:36:05|0.31124
15:36:06|0.31124
15:36:06|0.31163
15:36:08|0.31163
15:36:09|0.31163
15:36:10|0.31164
15:36:11|0.31176
15:36:11|0.31174
15:36:12|0.31143
15:36:14|0.31143
15:36:15|0.31143
15:36:17|0.31143
15:36:18|0.31143
15:36:18|0.31143
15:36:19|0.31143
15:36:20|0.31143
15:36:21|0.31143
15:36:22|0.31143
15:36:25|0.31143
15:36:25|0.31143
15:36:26|0.31143
15:36:27|0.31177
15:36:28|0.31177
15:36:29|0.31177
15:36:30|0.31177
15:36:32|0.31143
15:36:32|0.31143
15:36:33|0.31143
15:36:34|0.31132
15:36:35|0.31174
15:36:36|0.31174
15:36:38|0.31175
15:36:39|0.31175
15:36:40|0.31175
15:36:41|0.31175
15:36:43|0.31175
15:36:44|0.31175
15:36:45|0.31175
15:36:46|0.31175
15:36:47|0.31175
15:36:48|0.31175
15:36:49|0.31175
15:36:49|0.31175
15:36:51|0.31175
15:36:52|0.31175
15:36:52|0.31175
15:36:54|0.31175
15:36:55|0.31175
15:36:56|0.31175
15:36:56|0.31138
15:36:58|0.31138
15:36:59|0.31138
15:37:00|0.31138
15:37:01|0.31127
15:37:02|0.31127
15:37:03|0.31127
15:37:04|0.31127
15:37:04|0.31127
15:37:06|0.31109
15:37:07|0.31138
15:37:08|0.31124
15:37:09|0.31124
15:37:10|0.31124
15:37:11|0.31124
15:37:12|0.31138
15:37:14|0.31125
15:37:14|0.31125
15:37:17|0.3112
15:37:18|0.3112
15:37:19|0.3117
15:37:20|0.3117
15:37:22|0.3117
15:37:23|0.3117
15:37:24|0.3117
15:37:25|0.3117
15:37:25|0.31126
15:37:26|0.31126
15:37:28|0.31117
15:37:29|0.31117
15:37:30|0.31118
15:37:31|0.31119
15:37:32|0.31123
15:37:33|0.31167
15:37:34|0.31167
15:37:36|0.31167
15:37:37|0.31167
15:37:38|0.31167
15:37:39|0.31167
15:37:40|0.31171
15:37:42|0.31171
15:37:42|0.31171
15:37:43|0.31171
15:37:44|0.31168
15:37:45|0.31171
15:37:47|0.31171
15:37:47|0.31168
15:37:49|0.31168
15:37:49|0.31168
15:37:51|0.31168
15:37:52|0.31168
15:37:53|0.31168
15:37:53|0.31167
15:37:54|0.31167
15:37:55|0.31167
15:37:56|0.31167
15:37:57|0.31167
15:37:58|0.31168
15:37:59|0.31168
15:38:02|0.31168
15:38:02|0.31175
15:38:03|0.31132
15:38:04|0.31163
15:38:05|0.31163
15:38:06|0.31115
15:38:07|0.31171
15:38:08|0.31171
15:38:09|0.31171
15:38:10|0.31171
15:38:11|0.31171
15:38:12|0.31171
15:38:14|0.31171
15:38:14|0.31171
15:38:15|0.31115
15:38:17|0.31115
15:38:19|0.31152
15:38:20|0.31152
15:38:22|0.31152
15:38:23|0.31152
15:38:24|0.31105
15:38:25|0.31151
15:38:26|0.31151
15:38:28|0.31151
15:38:29|0.31106
15:38:30|0.31106
15:38:31|0.31106
15:38:31|0.31106
15:38:33|0.31106
15:38:34|0.31148
15:38:34|0.31148
15:38:35|0.31148
15:38:36|0.31104
15:38:37|0.31104
15:38:38|0.31104
15:38:40|0.31104
15:38:42|0.31104
15:38:42|0.31104
15:38:43|0.31104
15:38:44|0.31104
15:38:46|0.31106
15:38:46|0.311
15:38:48|0.311
15:38:48|0.311
15:38:50|0.311
15:38:50|0.31062
15:38:51|0.31062
15:38:52|0.31062
15:38:53|0.31062
15:38:54|0.31066
15:38:55|0.31059
15:38:56|0.31059
15:38:57|0.31093
15:38:58|0.31063
15:38:59|0.31099
15:39:00|0.31099
15:39:01|0.31063
15:39:02|0.31063
15:39:03|0.31063
15:39:04|0.31063
15:39:05|0.31063
15:39:06|0.31063
15:39:07|0.31063
15:39:08|0.31063
15:39:09|0.31063
15:39:10|0.31063
15:39:11|0.31099
15:39:12|0.3106
15:39:13|0.311
15:39:14|0.311
15:39:15|0.311
15:39:16|0.311
15:39:18|0.311
15:39:20|0.311
15:39:21|0.311
15:39:22|0.311
15:39:23|0.311
15:39:24|0.311
15:39:25|0.311
15:39:26|0.31063
15:39:27|0.31063
15:39:28|0.31063
15:39:29|0.31099
15:39:30|0.31099
15:39:31|0.31099
15:39:32|0.31099
15:39:33|0.31099
15:39:34|0.31099
15:39:35|0.31099
15:39:36|0.31099
15:39:37|0.31099
15:39:37|0.31099
15:39:39|0.31099
15:39:40|0.31099
15:39:40|0.31099
15:39:42|0.31099
15:39:43|0.31099
15:39:44|0.31099
15:39:45|0.31099
15:39:46|0.31098
15:39:47|0.31099
15:39:48|0.31065
15:39:49|0.31065
15:39:50|0.31065
15:39:51|0.31065
15:39:51|0.31065
15:39:53|0.31065
15:39:54|0.31065
15:39:54|0.31065
15:39:55|0.31065
15:39:57|0.31065
15:39:58|0.31065
15:39:59|0.31065
15:40:00|0.31065
15:40:01|0.31065
15:40:02|0.31065
15:40:02|0.31065
15:40:04|0.31065
15:40:05|0.31052
15:40:05|0.31057
15:40:07|0.31043
15:40:07|0.31043
15:40:09|0.31043
15:40:10|0.31
15:40:11|0.31022
15:40:11|0.30973
15:40:13|0.30997
15:40:13|0.30993
15:40:14|0.30998
15:40:15|0.30998
15:40:17|0.30998
15:40:18|0.30973
15:40:20|0.30973
15:40:22|0.30964
15:40:23|0.30964
15:40:24|0.3092
15:40:25|0.30939
15:40:27|0.30936
15:40:28|0.30912
15:40:29|0.30912
15:40:30|0.30929
15:40:31|0.30929
15:40:32|0.30929
15:40:33|0.30929
15:40:34|0.30881
15:40:35|0.30873
15:40:36|0.30866
15:40:36|0.30874
15:40:38|0.30874
15:40:39|0.30874
15:40:39|0.30866
15:40:41|0.3079
15:40:42|0.3079
15:40:43|0.30804
15:40:43|0.30803
15:40:45|0.30809
15:40:45|0.30809
15:40:48|0.30809
15:40:48|0.30777
15:40:49|0.3078
15:40:50|0.3078
15:40:51|0.30811
15:40:52|0.30811
15:40:53|0.3081
15:40:54|0.3078
15:40:55|0.30792
15:40:56|0.30792
15:40:57|0.30806
15:40:58|0.30806
15:40:59|0.30833
15:41:00|0.30833
15:41:02|0.3084
15:41:02|0.3084
15:41:03|0.3084
15:41:04|0.30853
15:41:05|0.30894
15:41:06|0.30864
15:41:09|0.3085
15:41:09|0.30849
15:41:10|0.30826
15:41:11|0.30855
15:41:12|0.30855
15:41:13|0.30859
15:41:14|0.30859
15:41:15|0.30859
15:41:16|0.30859
15:41:17|0.30853
15:41:18|0.30853
15:41:20|0.30853
15:41:22|0.30853
15:41:23|0.3085
15:41:24|0.30853
15:41:25|0.30853
15:41:26|0.30853
15:41:28|0.30853
15:41:29|0.30838
15:41:30|0.30838
15:41:31|0.30795
15:41:32|0.30795
15:41:33|0.30795
15:41:34|0.30795
15:41:34|0.30795
15:41:35|0.30795
15:41:36|0.30795
15:41:37|0.30795
15:41:38|0.30795
15:41:39|0.30795
15:41:40|0.30795
15:41:42|0.30795
15:41:42|0.30854
15:41:43|0.30825
15:41:45|0.30801
15:41:45|0.30801
15:41:46|0.3084
15:41:48|0.30859
15:41:49|0.30859
15:41:49|0.30859
15:41:51|0.30849
15:41:52|0.30849
15:41:53|0.30849
15:41:53|0.30849
15:41:54|0.30849
15:41:55|0.30849
15:41:56|0.30873
15:41:59|0.30849
15:42:00|0.30802
15:42:01|0.30802
15:42:03|0.30802
15:42:03|0.30802
15:42:05|0.30802
15:42:06|0.30802
15:42:07|0.30802
15:42:09|0.30802
15:42:10|0.30802
15:42:11|0.30802
15:42:11|0.30802
15:42:13|0.30802
15:42:13|0.30802
15:42:15|0.30802
15:42:16|0.308
15:42:17|0.308
15:42:18|0.308
15:42:19|0.308
15:42:21|0.30809
15:42:21|0.30836
15:42:22|0.30836
15:42:23|0.30836
15:42:25|0.30836
15:42:26|0.30836
15:42:27|0.30836
15:42:28|0.30836
15:42:29|0.30836
15:42:30|0.3081
15:42:31|0.3081
15:42:32|0.3081
15:42:33|0.3081
15:42:34|0.30845
15:42:35|0.3085
15:42:36|0.3085
15:42:37|0.30813
15:42:38|0.30777
15:42:39|0.30746
15:42:41|0.3073
15:42:41|0.30767
15:42:43|0.30736
15:42:43|0.30753
15:42:46|0.30754
15:42:47|0.30754
15:42:48|0.30767
15:42:48|0.30767
15:42:50|0.30767
15:42:51|0.30767
15:42:51|0.30767
15:42:52|0.30767
15:42:55|0.30767
15:42:55|0.30767
15:42:56|0.30767
15:42:57|0.30767
15:42:58|0.30767
15:42:59|0.30767
15:43:00|0.30767
15:43:01|0.30767
15:43:02|0.30792
15:43:03|0.30792
15:43:04|0.30817
15:43:05|0.30817
15:43:06|0.30817
15:43:07|0.30817
15:43:08|0.30817
15:43:09|0.30817
15:43:10|0.30817
15:43:11|0.30805
15:43:12|0.30805
15:43:13|0.30821
15:43:14|0.30821
15:43:15|0.3082
15:43:16|0.3082
15:43:17|0.3082
15:43:18|0.30803
15:43:19|0.30803
15:43:20|0.30803
15:43:22|0.30803
15:43:23|0.30803
15:43:24|0.30803
15:43:25|0.30822
15:43:26|0.30856
15:43:27|0.30856
15:43:28|0.30873
15:43:29|0.30887
15:43:31|0.30904
15:43:32|0.30913
15:43:33|0.30913
15:43:34|0.30933
15:43:36|0.30933
15:43:37|0.30933
15:43:37|0.30933
15:43:38|0.309
15:43:39|0.309
15:43:40|0.309
15:43:42|0.309
15:43:42|0.309
15:43:43|0.309
15:43:44|0.309
15:43:45|0.309
15:43:46|0.30874
15:43:47|0.30874
15:43:48|0.30874
15:43:50|0.30874
15:43:50|0.30874
15:43:52|0.30874
15:43:52|0.30874
15:43:53|0.30897
15:43:54|0.30897
15:43:55|0.30897
15:43:56|0.30897
15:43:57|0.30913
15:43:59|0.30913
15:43:59|0.30913
15:44:01|0.30913
15:44:02|0.309
15:44:02|0.30949
15:44:03|0.30917
15:44:04|0.30917
15:44:06|0.30917
15:44:06|0.30917
15:44:07|0.30917
15:44:09|0.30917
15:44:09|0.30917
15:44:11|0.30917
15:44:11|0.30917
15:44:12|0.30917
15:44:13|0.30917
15:44:14|0.30917
15:44:15|0.30917
15:44:16|0.30917
15:44:18|0.30917
15:44:18|0.30954
15:44:19|0.30954
15:44:20|0.30954
15:44:21|0.30954
15:44:24|0.30954
15:44:24|0.30954
15:44:26|0.3094
15:44:28|0.3094
15:44:29|0.3094
15:44:30|0.3094
15:44:32|0.30839
15:44:34|0.30898
15:44:35|0.30898
15:44:35|0.30898
15:44:36|0.30898
15:44:37|0.30898
15:44:38|0.30898
15:44:39|0.30864
15:44:41|0.3085
15:44:41|0.3085
15:44:43|0.30864
15:44:43|0.30864
15:44:44|0.3085
15:44:46|0.3085
15:44:46|0.30864
15:44:49|0.30864
15:44:49|0.30864
15:44:50|0.30864
15:44:51|0.30864
15:44:52|0.30864
15:44:53|0.30923
15:44:54|0.30923
15:44:55|0.30923
15:44:56|0.30923
15:44:58|0.30923
15:44:58|0.30923
15:44:59|0.30923
15:45:00|0.30923
15:45:01|0.30923
15:45:02|0.30923
15:45:03|0.30923
15:45:04|0.30923
15:45:06|0.30923
15:45:06|0.3094
15:45:07|0.3094
15:45:08|0.3094
15:45:09|0.3094
15:45:10|0.3094
15:45:12|0.3094
15:45:12|0.3094
15:45:13|0.3094
15:45:14|0.3094
15:45:15|0.3094
15:45:16|0.30896
15:45:17|0.30896
15:45:18|0.30896
15:45:20|0.30916
15:45:20|0.30916
15:45:21|0.30916
15:45:22|0.30916
15:45:25|0.30916
15:45:26|0.30916
15:45:28|0.30925
15:45:28|0.30925
15:45:29|0.30925
15:45:31|0.30886
15:45:32|0.30897
15:45:33|0.30897
15:45:34|0.30897
15:45:35|0.30896
15:45:36|0.30896
15:45:37|0.30896
15:45:38|0.30896
15:45:39|0.30896
15:45:40|0.30896
15:45:41|0.30895
15:45:42|0.30895
15:45:43|0.30905
15:45:44|0.30905
15:45:45|0.30905
15:45:46|0.30905
15:45:47|0.30905
15:45:48|0.30905
15:45:49|0.30905
15:45:50|0.30905
15:45:51|0.30905
15:45:52|0.309
15:45:53|0.309
15:45:54|0.309
15:45:55|0.30937
15:45:56|0.30913
15:45:57|0.30913
15:45:58|0.30913
15:45:59|0.30944
15:46:00|0.30944
15:46:01|0.30913
15:46:02|0.30905
15:46:03|0.30905
15:46:04|0.30935
15:46:05|0.30935
15:46:06|0.30935
15:46:07|0.30935
15:46:08|0.30935
15:46:09|0.30936
15:46:10|0.30936
15:46:11|0.30936
15:46:12|0.30936
15:46:13|0.30937
15:46:14|0.30937
15:46:15|0.30937
15:46:16|0.30937
15:46:17|0.30937
15:46:18|0.30937
15:46:19|0.30937
15:46:20|0.30937
15:46:21|0.30937
15:46:22|0.30937
15:46:23|0.30937
15:46:24|0.3093
15:46:26|0.30904
15:46:27|0.30937
15:46:28|0.30937
15:46:29|0.30937
15:46:31|0.30937
15:46:31|0.30937
15:46:32|0.309
15:46:33|0.30889
15:46:35|0.30894
15:46:35|0.30894
15:46:36|0.30894
15:46:38|0.30911
15:46:38|0.30908
15:46:39|0.30908
15:46:40|0.30908
15:46:43|0.30908
15:46:43|0.30908
15:46:44|0.30908
15:46:45|0.30908
15:46:46|0.30908
15:46:47|0.30908
15:46:48|0.30908
15:46:49|0.30908
15:46:50|0.30908
15:46:51|0.30908
15:46:52|0.30908
15:46:54|0.30933
15:46:54|0.30935
15:46:55|0.30935
15:46:56|0.30935
15:46:57|0.30935
15:46:58|0.30935
15:46:59|0.30935
15:47:00|0.30935
15:47:01|0.30935
15:47:02|0.30935
15:47:03|0.30935
15:47:04|0.30935
15:47:05|0.30935
15:47:06|0.30935
15:47:08|0.30935
15:47:08|0.30935
15:47:10|0.30935
15:47:11|0.30935
15:47:12|0.30935
15:47:13|0.30935
15:47:14|0.30935
15:47:15|0.30935
15:47:16|0.30935
15:47:17|0.30935
15:47:18|0.30935
15:47:19|0.30935
15:47:20|0.30935
15:47:21|0.30935
15:47:22|0.30935
15:47:23|0.30935
15:47:24|0.30935
15:47:25|0.30935
15:47:27|0.30935
15:47:27|0.30935
15:47:30|0.30935
15:47:32|0.30935
15:47:33|0.30935
15:47:34|0.30935
15:47:35|0.30935
15:47:36|0.30935
15:47:37|0.30935
15:47:38|0.30935
15:47:39|0.30935
15:47:40|0.30935
15:47:42|0.30935
15:47:43|0.30935
15:47:44|0.30935
15:47:45|0.3092
15:47:46|0.30907
15:47:46|0.30907
15:47:48|0.30907
15:47:49|0.30907
15:47:50|0.30893
15:47:50|0.30893
15:47:52|0.30893
15:47:53|0.30893
15:47:54|0.30893
15:47:55|0.30893
15:47:56|0.30925
15:47:56|0.30894
15:47:57|0.30906
15:47:59|0.30906
15:48:00|0.30906
15:48:00|0.30906
15:48:02|0.30906
15:48:03|0.30906
15:48:03|0.30906
15:48:04|0.30906
15:48:06|0.30906
15:48:07|0.30906
15:48:08|0.30906
15:48:09|0.3089
15:48:09|0.30862
15:48:10|0.30862
15:48:11|0.30862
15:48:13|0.30862
15:48:13|0.30905
15:48:15|0.30905
15:48:16|0.30905
15:48:17|0.30905
15:48:17|0.30905
15:48:18|0.30905
15:48:20|0.30905
15:48:21|0.30905
15:48:22|0.30905
15:48:23|0.30905
15:48:24|0.30905
15:48:24|0.30905
15:48:25|0.30905
15:48:28|0.30905
15:48:30|0.30905
15:48:31|0.30905
15:48:32|0.30905
15:48:33|0.30905
15:48:34|0.30905
15:48:35|0.30905
15:48:36|0.30905
15:48:37|0.30905
15:48:38|0.30905
15:48:39|0.30905
15:48:40|0.30905
15:48:41|0.30905
15:48:42|0.30905
15:48:43|0.30905
15:48:44|0.30905
15:48:45|0.30905
15:48:46|0.30905
15:48:47|0.30905
15:48:48|0.30926
15:48:49|0.30934
15:48:50|0.3093
15:48:51|0.3093
15:48:52|0.3093
15:48:53|0.3093
15:48:54|0.3093
15:48:55|0.3093
15:48:56|0.3093
15:48:57|0.30935
15:48:58|0.30935
15:48:59|0.30935
15:49:00|0.30935
15:49:01|0.30936
15:49:02|0.30936
15:49:03|0.30933
15:49:04|0.30928
15:49:05|0.30928
15:49:06|0.30928
15:49:07|0.30928
15:49:08|0.30928
15:49:10|0.30928
15:49:11|0.30928
15:49:12|0.30928
15:49:13|0.30928
15:49:14|0.30968
15:49:14|0.30968
15:49:16|0.30968
15:49:16|0.30968
15:49:18|0.30968
15:49:19|0.30968
15:49:20|0.30968
15:49:20|0.30968
15:49:22|0.30968
15:49:22|0.30968
15:49:24|0.30968
15:49:24|0.3095
15:49:25|0.3095
15:49:27|0.3095
15:49:29|0.3095
15:49:31|0.30911
15:49:31|0.30891
15:49:32|0.30891
15:49:33|0.30911
15:49:34|0.30899
15:49:35|0.30899
15:49:37|0.30899
15:49:37|0.30915
15:49:38|0.30915
15:49:39|0.30915
15:49:40|0.30915
15:49:41|0.30915
15:49:42|0.30919
15:49:43|0.30915
15:49:45|0.30915
15:49:46|0.30927
15:49:46|0.30927
15:49:47|0.30927
15:49:48|0.30927
15:49:49|0.30927
15:49:50|0.30927
15:49:51|0.30927
15:49:52|0.30927
15:49:53|0.30932
15:49:54|0.30932
15:49:55|0.30932
15:49:57|0.30932
15:49:57|0.30932
15:49:59|0.30932
15:49:59|0.30917
15:50:00|0.30917
15:50:01|0.30917
15:50:02|0.30917
15:50:04|0.30917
15:50:05|0.30917
15:50:05|0.30917
15:50:06|0.30917
15:50:07|0.30917
15:50:08|0.30899
15:50:09|0.30899
15:50:10|0.30899
15:50:11|0.30899
15:50:12|0.30899
15:50:13|0.30899
15:50:14|0.30919
15:50:15|0.30919
15:50:16|0.30919
15:50:17|0.30919
15:50:18|0.3089
15:50:20|0.3089
15:50:20|0.3089
15:50:21|0.3089
15:50:22|0.30898
15:50:23|0.30926
15:50:24|0.30926
15:50:26|0.30926
15:50:27|0.30926
15:50:28|0.30926
15:50:30|0.30926
15:50:31|0.30926
15:50:32|0.30926
15:50:33|0.30926
15:50:34|0.30926
15:50:35|0.30926
15:50:36|0.30926
15:50:38|0.30926
15:50:39|0.30926
15:50:40|0.30926
15:50:41|0.30926
15:50:42|0.30926
15:50:42|0.30926
15:50:43|0.30926
15:50:45|0.30926
15:50:45|0.30926
15:50:46|0.30926
15:50:48|0.30926
15:50:49|0.30926
15:50:50|0.30926
15:50:51|0.30926
15:50:52|0.30926
15:50:53|0.30926
15:50:54|0.30926
15:50:55|0.30926
15:50:56|0.3095
15:50:57|0.3095
15:50:57|0.3095
15:50:59|0.3097
15:51:00|0.3097
15:51:00|0.3097
15:51:02|0.3097
15:51:02|0.3097
15:51:04|0.3097
15:51:05|0.3097
15:51:06|0.3097
15:51:07|0.30968
15:51:08|0.30982
15:51:10|0.30982
15:51:10|0.30981
15:51:11|0.30981
15:51:12|0.30981
15:51:13|0.30981
15:51:14|0.30981
15:51:15|0.30981
15:51:16|0.30981
15:51:17|0.30981
15:51:18|0.30981
15:51:19|0.30981
15:51:20|0.30981
15:51:21|0.30981
15:51:22|0.30981
15:51:23|0.3098
15:51:24|0.30981
15:51:25|0.30981
15:51:26|0.30981
15:51:27|0.30981
15:51:28|0.3097
15:51:31|0.31077
15:51:32|0.31094
15:51:34|0.31074
15:51:36|0.31074
15:51:36|0.31074
15:51:37|0.31074
15:51:39|0.31074
15:51:41|0.31093
15:51:42|0.31093
15:51:42|0.31093
15:51:43|0.31093
15:51:44|0.31093
15:51:45|0.311
15:51:46|0.311
15:51:47|0.311
15:51:49|0.311
15:51:49|0.311
15:51:50|0.31101
15:51:51|0.31101
15:51:52|0.311
15:51:53|0.31117
15:51:54|0.31101
15:51:55|0.31101
15:51:56|0.31101
15:51:57|0.31118
15:51:58|0.31123
15:51:59|0.31124
15:52:00|0.31124
15:52:01|0.31127
15:52:02|0.31122
15:52:03|0.31123
15:52:04|0.31123
15:52:05|0.31123
15:52:06|0.31151
15:52:07|0.31151
15:52:08|0.31156
15:52:10|0.31136
15:52:11|0.31136
15:52:12|0.31136
15:52:13|0.31136
15:52:14|0.31136
15:52:15|0.31156
15:52:16|0.31156
15:52:17|0.31156
15:52:18|0.31172
15:52:19|0.31178
15:52:20|0.31178
15:52:21|0.31236
15:52:22|0.31228
15:52:23|0.31228
15:52:24|0.31228
15:52:25|0.31188
15:52:26|0.31188
15:52:27|0.31236
15:52:28|0.31236
15:52:29|0.31236
15:52:30|0.3126
15:52:32|0.31268
15:52:33|0.31255
15:52:34|0.31255
15:52:35|0.31255
15:52:35|0.31255
15:52:37|0.31296
15:52:38|0.31227
15:52:39|0.31303
15:52:39|0.31228
15:52:41|0.31228
15:52:42|0.31228
15:52:43|0.31228
15:52:44|0.31228
15:52:44|0.31228
15:52:46|0.31228
15:52:47|0.31228
15:52:48|0.31228
15:52:49|0.31228
15:52:50|0.31228
15:52:51|0.31218
15:52:52|0.31218
15:52:53|0.31218
15:52:54|0.31211
15:52:55|0.31259
15:52:55|0.31227
15:52:57|0.31234
15:52:58|0.31234
15:52:59|0.31234
15:53:00|0.31234
15:53:01|0.31217
15:53:03|0.31217
15:53:03|0.31217
15:53:04|0.31217
15:53:05|0.31217
15:53:06|0.31217
15:53:08|0.3117
15:53:08|0.31218
15:53:11|0.31175
15:53:11|0.31225
15:53:12|0.31226
15:53:13|0.31182
15:53:14|0.31222
15:53:15|0.31222
15:53:16|0.31222
15:53:17|0.31222
15:53:18|0.31222
15:53:19|0.31234
15:53:20|0.31234
15:53:21|0.31234
15:53:22|0.31234
15:53:23|0.31234
15:53:24|0.31234
15:53:25|0.31234
15:53:26|0.31191
15:53:27|0.31191
15:53:28|0.31335
15:53:29|0.3128
15:53:30|0.31312
15:53:33|0.31312
15:53:34|0.31312
15:53:34|0.31312
15:53:36|0.31312
15:53:36|0.31294
15:53:38|0.31312
15:53:38|0.31322
15:53:39|0.31322
15:53:41|0.31322
15:53:41|0.31322
15:53:42|0.31322
15:53:43|0.31322
15:53:44|0.31297
15:53:45|0.3127
15:53:46|0.31239
15:53:48|0.31239
15:53:49|0.31239
15:53:50|0.31315
15:53:51|0.31315
15:53:52|0.31315
15:53:53|0.31315
15:53:54|0.31321
15:53:55|0.31321
15:53:56|0.31321
15:53:57|0.3127
15:53:58|0.3127
15:53:59|0.3127
15:54:00|0.3127
15:54:01|0.3127
15:54:02|0.3127
15:54:03|0.3127
15:54:04|0.31272
15:54:05|0.31273
15:54:06|0.31314
15:54:07|0.31314
15:54:08|0.31321
15:54:09|0.31321
15:54:10|0.31321
15:54:11|0.31324
15:54:12|0.31324
15:54:13|0.31324
15:54:15|0.31324
15:54:16|0.31365
15:54:17|0.31324
15:54:18|0.3135
15:54:19|0.3135
15:54:20|0.31364
15:54:21|0.314
15:54:22|0.31312
15:54:23|0.31332
15:54:24|0.31332
15:54:25|0.31332
15:54:26|0.31375
15:54:27|0.31375
15:54:28|0.31375
15:54:29|0.31403
15:54:30|0.3143
15:54:31|0.31385
15:54:32|0.31386
15:54:34|0.31429
15:54:36|0.31429
15:54:37|0.31429
15:54:39|0.31429
15:54:40|0.31377
15:54:41|0.31377
15:54:42|0.31377
15:54:44|0.31413
15:54:45|0.31406
15:54:46|0.3143
15:54:46|0.3143
15:54:48|0.31433
15:54:49|0.31406
15:54:50|0.3144
15:54:51|0.3143
15:54:52|0.3143
15:54:53|0.3143
15:54:54|0.31405
15:54:55|0.314
15:54:56|0.314
15:54:57|0.314
15:54:58|0.31438
15:54:59|0.314
15:55:00|0.31439
15:55:01|0.3144
15:55:02|0.3144
15:55:03|0.31402
15:55:04|0.31402
15:55:05|0.314
15:55:06|0.3144
15:55:07|0.3144
15:55:08|0.3144
15:55:09|0.3144
15:55:10|0.3144
15:55:11|0.31424
15:55:12|0.31425
15:55:13|0.31425
15:55:14|0.31425
15:55:15|0.31425
15:55:16|0.31442
15:55:17|0.31444
15:55:18|0.31444
15:55:19|0.31487
15:55:20|0.31487
15:55:21|0.31488
15:55:22|0.31488
15:55:23|0.31465
15:55:24|0.31459
15:55:25|0.31459
15:55:26|0.31448
15:55:27|0.31448
15:55:28|0.31448
15:55:29|0.31497
15:55:30|0.315
15:55:31|0.31522
15:55:32|0.31531
15:55:33|0.31504
15:55:35|0.31534
15:55:37|0.31538
15:55:39|0.31548
15:55:39|0.31548
15:55:41|0.31508
15:55:42|0.31508
15:55:42|0.31508
15:55:43|0.31509
15:55:44|0.31509
15:55:45|0.31538
15:55:47|0.31538
15:55:47|0.31538
15:55:49|0.31538
15:55:49|0.31559
15:55:51|0.31559
15:55:51|0.31509
15:55:53|0.31538
15:55:53|0.31538
15:55:55|0.31538
15:55:55|0.31538
15:55:57|0.31501
15:55:57|0.31501
15:55:58|0.31534
15:56:00|0.31511
15:56:01|0.31538
15:56:03|0.31538
15:56:03|0.3156
15:56:04|0.31538
15:56:05|0.31516
15:56:06|0.31467
15:56:08|0.31499
15:56:09|0.31498
15:56:10|0.31498
15:56:11|0.31497
15:56:12|0.3153
15:56:13|0.31529
15:56:14|0.31536
15:56:15|0.31537
15:56:16|0.31537
15:56:17|0.31537
15:56:18|0.31508
15:56:19|0.31508
15:56:20|0.31538
15:56:21|0.31537
15:56:22|0.31538
15:56:23|0.31498
15:56:24|0.31498
15:56:25|0.3144
15:56:26|0.31412
15:56:27|0.31355
15:56:28|0.31347
15:56:29|0.31336
15:56:30|0.3134
15:56:31|0.31347
15:56:33|0.31346
15:56:33|0.31347
15:56:35|0.31347
15:56:36|0.31313
15:56:37|0.31347
15:56:39|0.31346
15:56:39|0.3131
15:56:41|0.31311
15:56:42|0.31347
15:56:43|0.31347
15:56:45|0.31327
15:56:45|0.31319
15:56:47|0.31319
15:56:48|0.31319
15:56:50|0.31346
15:56:50|0.31369
15:56:51|0.31312
15:56:52|0.31313
15:56:53|0.31331
15:56:54|0.31361
15:56:55|0.31373
15:56:56|0.31372
15:56:58|0.31372
15:56:59|0.31372
15:57:00|0.31372
15:57:01|0.31372
15:57:01|0.31372
15:57:03|0.31372
15:57:04|0.31402
15:57:04|0.31415
15:57:05|0.31372
15:57:06|0.31372
15:57:07|0.31372
15:57:09|0.31363
15:57:09|0.31347
15:57:11|0.31347
15:57:12|0.31347
15:57:13|0.31312
15:57:13|0.31312
15:57:15|0.31372
15:57:15|0.31363
15:57:16|0.31361
15:57:17|0.31361
15:57:18|0.31361
15:57:19|0.31361
15:57:20|0.31372
15:57:21|0.31397
15:57:22|0.31397
15:57:23|0.31348
15:57:24|0.31508
15:57:25|0.31508
15:57:27|0.31462
15:57:27|0.31462
15:57:29|0.31403
15:57:30|0.31403
15:57:30|0.31485
15:57:31|0.31451
15:57:32|0.31486
15:57:35|0.31486
15:57:36|0.31483
15:57:37|0.31448
15:57:39|0.31452
15:57:41|0.31486
15:57:43|0.3147
15:57:44|0.31516
15:57:45|0.31478
15:57:46|0.31478
15:57:47|0.31478
15:57:48|0.31563
15:57:49|0.31563
15:57:50|0.31563
15:57:51|0.31563
15:57:52|0.31537
15:57:53|0.31537
15:57:54|0.31537
15:57:55|0.31538
15:57:56|0.31538
15:57:57|0.31566
15:57:58|0.31511
15:57:59|0.31511
15:58:00|0.31511
15:58:01|0.31511
15:58:02|0.31569
15:58:03|0.31482
15:58:04|0.31482
15:58:05|0.31482
15:58:06|0.31493
15:58:07|0.314
15:58:08|0.314
15:58:09|0.314
15:58:10|0.314
15:58:11|0.314
15:58:12|0.31439
15:58:13|0.31439
15:58:14|0.31439
15:58:15|0.31439
15:58:16|0.31439
15:58:17|0.31439
15:58:18|0.31401
15:58:19|0.31401
15:58:20|0.31401
15:58:21|0.31443
15:58:22|0.31443
15:58:23|0.31409
15:58:24|0.31458
15:58:25|0.31458
15:58:26|0.31458
15:58:27|0.31458
15:58:28|0.31458
15:58:29|0.31461
15:58:30|0.31461
15:58:31|0.31461
15:58:32|0.31457
15:58:33|0.31457
15:58:34|0.31415
15:58:36|0.31436
15:58:38|0.3143
15:58:39|0.31436
15:58:41|0.31446
15:58:41|0.31446
15:58:42|0.31428
15:58:43|0.31428
15:58:44|0.31428
15:58:46|0.31428
15:58:47|0.31428
15:58:48|0.31474
15:58:49|0.31474
15:58:50|0.31474
15:58:51|0.3149
15:58:52|0.3149
15:58:53|0.3149
15:58:55|0.31474
15:58:56|0.31474
15:58:56|0.31474
15:58:58|0.31474
15:58:59|0.31474
15:59:00|0.31573
15:59:01|0.31573
15:59:01|0.315
15:59:02|0.31508
15:59:04|0.31508
15:59:05|0.31513
15:59:06|0.31513
15:59:07|0.31513
15:59:08|0.31538
15:59:08|0.31538
15:59:10|0.31538
15:59:12|0.31557
15:59:12|0.31557
15:59:13|0.31557
15:59:14|0.31557
15:59:15|0.31557
15:59:16|0.31557
15:59:17|0.31538
15:59:19|0.31538
15:59:19|0.31494
15:59:20|0.31494
15:59:21|0.31494
15:59:22|0.31494
15:59:23|0.31458
15:59:24|0.31458
15:59:25|0.31458
15:59:27|0.31458
15:59:27|0.31481
15:59:29|0.31481
15:59:29|0.31481
15:59:30|0.31481
15:59:31|0.31481
15:59:32|0.31459
15:59:33|0.31498
15:59:34|0.315
15:59:35|0.315
15:59:36|0.315
15:59:39|0.315
15:59:40|0.315
15:59:42|0.31462
15:59:44|0.31458
15:59:45|0.31458
15:59:46|0.31459
15:59:47|0.3146
15:59:48|0.3146
15:59:50|0.3146
15:59:51|0.3146
15:59:52|0.31499
15:59:53|0.315
15:59:55|0.315
15:59:55|0.315
15:59:56|0.315
15:59:57|0.315
15:59:58|0.315
15:59:59|0.315
16:00:00|0.315
16:00:01|0.315
16:00:03|0.315
16:00:04|0.315
16:00:05|0.315
16:00:06|0.315
16:00:07|0.315
16:00:08|0.315
16:00:09|0.315
16:00:10|0.315
16:00:11|0.315
16:00:12|0.315
16:00:13|0.315
16:00:14|0.315
16:00:15|0.315
16:00:16|0.315
16:00:17|0.315
16:00:18|0.315
16:00:19|0.31457
16:00:20|0.31482
16:00:21|0.31482
16:00:22|0.31482
16:00:23|0.31482
16:00:24|0.31477
16:00:25|0.31477
16:00:26|0.31478
16:00:27|0.31478
16:00:28|0.31478
16:00:29|0.31478
16:00:30|0.31478
16:00:31|0.31478
16:00:32|0.3148
16:00:33|0.3148
16:00:34|0.3148
16:00:35|0.3148
16:00:36|0.31477
16:00:37|0.31477
16:00:38|0.31477
16:00:40|0.31477
16:00:41|0.31478
16:00:43|0.31478
16:00:44|0.31429
16:00:45|0.31473
16:00:46|0.31428
16:00:46|0.31472
16:00:48|0.31472
16:00:49|0.31472
16:00:49|0.31472
16:00:51|0.31471
16:00:52|0.31471
16:00:53|0.31472
16:00:54|0.31472
16:00:56|0.3145
16:00:56|0.3145
16:00:57|0.3145
16:00:58|0.31429
16:00:59|0.3145
16:01:00|0.3145
16:01:01|0.3145
16:01:03|0.3145
16:01:04|0.3145
16:01:04|0.3145
16:01:06|0.3145
16:01:07|0.3145
16:01:08|0.3145
16:01:09|0.3145
16:01:10|0.3145
16:01:11|0.3145
16:01:11|0.3145
16:01:12|0.3145
16:01:14|0.3145
16:01:15|0.3145
16:01:16|0.3145
16:01:17|0.31478
16:01:18|0.31478
16:01:19|0.31478
16:01:20|0.31478
16:01:21|0.31478
16:01:22|0.31477
16:01:23|0.31477
16:01:24|0.31477
16:01:25|0.31477
16:01:26|0.31478
16:01:27|0.31478
16:01:28|0.31478
16:01:29|0.31434
16:01:30|0.31433
16:01:31|0.31433
16:01:32|0.31434
16:01:33|0.31434
16:01:34|0.31434
16:01:35|0.31434
16:01:36|0.31434
16:01:37|0.31434
16:01:38|0.31434
16:01:39|0.31434
16:01:41|0.31433
16:01:43|0.31434
16:01:44|0.31434
16:01:44|0.31434
16:01:45|0.31434
16:01:47|0.31434
16:01:48|0.31434
16:01:49|0.3155
16:01:50|0.3155
16:01:51|0.3155
16:01:52|0.3155
16:01:53|0.3155
16:01:54|0.3155
16:01:55|0.31508
16:01:57|0.31508
16:01:58|0.31522
16:01:59|0.31508
16:02:00|0.31508
16:02:01|0.31508
16:02:02|0.31508
16:02:03|0.31493
16:02:04|0.3146
16:02:05|0.31497
16:02:06|0.31497
16:02:07|0.31497
16:02:08|0.31497
16:02:09|0.31497
16:02:10|0.31497
16:02:11|0.31497
16:02:12|0.31497
16:02:13|0.31497
16:02:14|0.31497
16:02:15|0.3146
16:02:16|0.3146
16:02:17|0.3146
16:02:19|0.3146
16:02:20|0.3146
16:02:21|0.31483
16:02:21|0.31483
16:02:23|0.31428
16:02:24|0.31428
16:02:25|0.31431
16:02:25|0.31428
16:02:27|0.31428
16:02:28|0.31428
16:02:29|0.31428
16:02:30|0.31428
16:02:31|0.31428
16:02:31|0.31484
16:02:33|0.31481
16:02:34|0.31481
16:02:34|0.31481
16:02:36|0.3143
16:02:37|0.3143
16:02:38|0.3147
16:02:38|0.3147
16:02:39|0.3147
16:02:41|0.3147
16:02:42|0.31472
16:02:43|0.31472
16:02:44|0.31472
16:02:45|0.31472
16:02:46|0.31468
16:02:48|0.31468
16:02:50|0.31467
16:02:51|0.31467
16:02:51|0.31467
16:02:54|0.31467
16:02:55|0.31467
16:02:56|0.31467
16:02:57|0.31467
16:02:58|0.31465
16:02:59|0.31465
16:02:59|0.31465
16:03:01|0.31465
16:03:02|0.31467
16:03:03|0.31467
16:03:05|0.31467
16:03:06|0.31467
16:03:06|0.3147
16:03:08|0.31483
16:03:09|0.31483
16:03:09|0.31483
16:03:10|0.31483
16:03:11|0.31483
16:03:12|0.31483
16:03:13|0.31483
16:03:14|0.31483
16:03:15|0.31483
16:03:16|0.31483
16:03:17|0.31483
16:03:18|0.31483
16:03:19|0.31467
16:03:20|0.31433
16:03:23|0.31433
16:03:23|0.31433
16:03:24|0.31433
16:03:25|0.31475
16:03:26|0.31433
16:03:27|0.31433
16:03:28|0.31433
16:03:29|0.31433
16:03:30|0.31489
16:03:31|0.31489
16:03:32|0.31438
16:03:33|0.31438
16:03:34|0.31494
16:03:35|0.31494
16:03:36|0.31489
16:03:37|0.3149
16:03:38|0.3149
16:03:39|0.31436
16:03:40|0.31487
16:03:42|0.31487
16:03:44|0.31436
16:03:46|0.31436
16:03:47|0.31436
16:03:49|0.31436
16:03:50|0.31436
16:03:51|0.31485
16:03:52|0.31497
16:03:53|0.31497
16:03:53|0.31497
16:03:55|0.31497
16:03:56|0.31497
16:03:57|0.31497
16:03:58|0.31497
16:03:59|0.31484
16:04:00|0.31484
16:04:01|0.31484
16:04:02|0.31484
16:04:03|0.31438
16:04:04|0.31438
16:04:05|0.31484
16:04:06|0.31484
16:04:07|0.31484
16:04:08|0.31484
16:04:09|0.31484
16:04:10|0.31484
16:04:11|0.31484
16:04:11|0.31484
16:04:13|0.31484
16:04:14|0.31484
16:04:15|0.31484
16:04:16|0.31484
16:04:17|0.31484
16:04:18|0.31484
16:04:18|0.31484
16:04:20|0.31484
16:04:21|0.31429
16:04:22|0.31429
16:04:24|0.31429
16:04:24|0.31429
16:04:26|0.31429
16:04:26|0.31429
16:04:27|0.31478
16:04:28|0.31478
16:04:30|0.31478
16:04:30|0.31428
16:04:31|0.31428
16:04:32|0.31474
16:04:34|0.31474
16:04:34|0.31474
16:04:35|0.31418
16:04:36|0.31428
16:04:37|0.31428
16:04:38|0.31428
16:04:39|0.31428
16:04:40|0.31428
16:04:42|0.31428
16:04:44|0.31428
16:04:45|0.31428
16:04:46|0.3139
16:04:47|0.3139
16:04:48|0.3139
16:04:49|0.31376
16:04:50|0.31376
16:04:51|0.31376
16:04:52|0.31427
16:04:53|0.31427
16:04:54|0.31427
16:04:55|0.31427
16:04:57|0.31427
16:04:59|0.31427
16:04:59|0.31367
16:05:00|0.31367
16:05:02|0.3142
16:05:02|0.31376
16:05:04|0.31376
16:05:04|0.31427
16:05:05|0.31427
16:05:08|0.31427
16:05:09|0.31427
16:05:09|0.31427
16:05:10|0.31427
16:05:11|0.31427
16:05:12|0.31427
16:05:13|0.31376
16:05:14|0.31376
16:05:15|0.31376
16:05:16|0.31424
16:05:17|0.31424
16:05:18|0.31377
16:05:19|0.31377
16:05:20|0.31377
16:05:21|0.31377
16:05:22|0.31376
16:05:23|0.31367
16:05:24|0.31376
16:05:25|0.31376
16:05:26|0.31376
16:05:27|0.31413
16:05:28|0.31347
16:05:29|0.31341
16:05:30|0.31318
16:05:31|0.31318
16:05:32|0.31348
16:05:33|0.31348
16:05:34|0.31348
16:05:36|0.31275
16:05:37|0.31261
16:05:38|0.31311
16:05:39|0.31311
16:05:40|0.31337
16:05:41|0.31362
16:05:42|0.31302
16:05:43|0.31302
16:05:45|0.3135
16:05:45|0.31306
16:05:48|0.31302
16:05:49|0.31302
16:05:50|0.31302
16:05:52|0.31302
16:05:52|0.31306
16:05:54|0.31257
16:05:54|0.31228
16:05:56|0.31276
16:05:57|0.31276
16:05:57|0.31203
16:05:58|0.31203
16:05:59|0.31203
16:06:00|0.31262
16:06:03|0.31262
16:06:03|0.3127
16:06:04|0.3127
16:06:05|0.31273
16:06:06|0.31284
16:06:07|0.31284
16:06:08|0.31284
16:06:09|0.31225
16:06:10|0.31225
16:06:11|0.31225
16:06:13|0.31225
16:06:13|0.31225
16:06:14|0.31225
16:06:17|0.31225
16:06:18|0.31264
16:06:19|0.3127
16:06:20|0.3127
16:06:21|0.3127
16:06:22|0.3127
16:06:23|0.3127
16:06:24|0.3127
16:06:25|0.31313
16:06:26|0.3127
16:06:27|0.3127
16:06:29|0.3127
16:06:29|0.3127
16:06:30|0.3127
16:06:31|0.3127
16:06:32|0.31252
16:06:33|0.31252
16:06:34|0.31252
16:06:35|0.31252
16:06:36|0.31252
16:06:37|0.31252
16:06:38|0.31252
16:06:39|0.31252
16:06:40|0.31252
16:06:41|0.31297
16:06:42|0.31297
16:06:43|0.31297
16:06:45|0.31297
16:06:47|0.31297
16:06:49|0.31297
16:06:50|0.31297
16:06:51|0.31297
16:06:53|0.31297
16:06:53|0.31297
16:06:54|0.31297
16:06:55|0.31297
16:06:56|0.31297
16:06:58|0.31297
16:06:58|0.31297
16:07:00|0.31297
16:07:00|0.31297
16:07:02|0.31294
16:07:02|0.31294
16:07:03|0.31294
16:07:04|0.31294
16:07:05|0.31294
16:07:06|0.31294
16:07:07|0.31294
16:07:08|0.31294
16:07:09|0.31294
16:07:10|0.3129
16:07:11|0.31294
16:07:12|0.31294
16:07:13|0.31294
16:07:15|0.31294
16:07:15|0.31293
16:07:16|0.31293
16:07:17|0.31293
16:07:19|0.31293
16:07:20|0.31293
16:07:21|0.31293
16:07:22|0.31285
16:07:23|0.3129
16:07:24|0.31326
16:07:25|0.31326
16:07:26|0.31346
16:07:27|0.31356
16:07:28|0.31356
16:07:29|0.31356
16:07:30|0.31356
16:07:31|0.31356
16:07:32|0.31356
16:07:33|0.31356
16:07:35|0.31346
16:07:36|0.31365
16:07:36|0.31368
16:07:37|0.31347
16:07:39|0.31347
16:07:40|0.31372
16:07:41|0.31372
16:07:42|0.31369
16:07:42|0.31369
16:07:44|0.31369
16:07:45|0.31369
16:07:47|0.31369
16:07:49|0.31369
16:07:50|0.31369
16:07:51|0.31369
16:07:52|0.31369
16:07:53|0.31369
16:07:54|0.31347
16:07:55|0.31347
16:07:57|0.31364
16:07:58|0.31364
16:07:58|0.31364
16:08:00|0.31362
16:08:02|0.3134
16:08:02|0.3134
16:08:05|0.3134
16:08:05|0.3134
16:08:06|0.31359
16:08:07|0.31359
16:08:08|0.31359
16:08:09|0.31359
16:08:10|0.31359
16:08:11|0.31347
16:08:12|0.31347
16:08:13|0.31351
16:08:14|0.31351
16:08:15|0.31352
16:08:17|0.31352
16:08:17|0.31369
16:08:18|0.31369
16:08:19|0.31369
16:08:20|0.31369
16:08:21|0.31369
16:08:23|0.31427
16:08:23|0.31427
16:08:24|0.31427
16:08:25|0.31427
16:08:26|0.31427
16:08:27|0.31399
16:08:28|0.31402
16:08:29|0.31402
16:08:30|0.31402
16:08:31|0.31402
16:08:32|0.31402
16:08:33|0.31392
16:08:34|0.31392
16:08:35|0.31392
16:08:36|0.31393
16:08:37|0.31393
16:08:38|0.31393
16:08:39|0.31393
16:08:40|0.31393
16:08:41|0.31393
16:08:42|0.31393
16:08:43|0.31394
16:08:44|0.31394
16:08:45|0.31394
16:08:47|0.31429
16:08:49|0.31429
16:08:51|0.31466
16:08:52|0.31437
16:08:54|0.31441
16:08:54|0.31466
16:08:56|0.31474
16:08:56|0.3149
16:08:58|0.3147
16:08:58|0.31471
16:09:00|0.31471
16:09:01|0.31471
16:09:02|0.3147
16:09:04|0.3147
16:09:04|0.3147
16:09:05|0.3147
16:09:07|0.31537
16:09:07|0.31537
16:09:08|0.31534
16:09:09|0.31534
16:09:10|0.31534
16:09:11|0.31534
16:09:12|0.31499
16:09:13|0.31496
16:09:14|0.31496
16:09:16|0.31533
16:09:16|0.31505
16:09:17|0.31536
16:09:18|0.31538
16:09:19|0.31538
16:09:20|0.31538
16:09:21|0.31538
16:09:23|0.31538
16:09:23|0.31538
16:09:24|0.31525
16:09:25|0.31525
16:09:26|0.31525
16:09:27|0.31525
16:09:28|0.31473
16:09:29|0.31473
16:09:31|0.31471
16:09:33|0.31441
16:09:33|0.31441
16:09:34|0.31441
16:09:35|0.31441
16:09:36|0.31441
16:09:37|0.31441
16:09:38|0.31441
16:09:39|0.31467
16:09:40|0.31467
16:09:41|0.31467
16:09:42|0.31467
16:09:43|0.31467
16:09:44|0.31467
16:09:45|0.31467
16:09:46|0.31467
16:09:48|0.31467
16:09:50|0.31489
16:09:51|0.31489
16:09:52|0.31489
16:09:53|0.31533
16:09:54|0.31533
16:09:55|0.31533
16:09:56|0.31533
16:09:57|0.31469
16:09:58|0.3152
16:09:59|0.31534
16:10:00|0.31534
16:10:01|0.31534
16:10:02|0.3148
16:10:03|0.3148
16:10:04|0.3148
16:10:05|0.3148
16:10:06|0.3148
16:10:07|0.3148
16:10:08|0.3148
16:10:09|0.3148
16:10:10|0.3148
16:10:11|0.3148
16:10:12|0.31493
16:10:14|0.31467
16:10:14|0.31467
16:10:15|0.31467
16:10:16|0.31467
16:10:17|0.31467
16:10:18|0.31392
16:10:19|0.31444
16:10:20|0.31444
16:10:21|0.31444
16:10:22|0.31444
16:10:23|0.31444
16:10:24|0.31444
16:10:25|0.31444
16:10:26|0.31444
16:10:27|0.31444
16:10:29|0.31444
16:10:30|0.31394
16:10:31|0.31394
16:10:32|0.31422
16:10:33|0.31422
16:10:34|0.31422
16:10:35|0.31422
16:10:36|0.31422
16:10:37|0.31422
16:10:38|0.31422
16:10:39|0.31422
16:10:40|0.31422
16:10:41|0.31422
16:10:42|0.31422
16:10:43|0.31422
16:10:44|0.31422
16:10:45|0.31422
16:10:46|0.31422
16:10:47|0.31422
16:10:48|0.31422
16:10:50|0.31422
16:10:52|0.31392
16:10:52|0.31419
16:10:55|0.31419
16:10:55|0.31419
16:10:56|0.31419
16:10:57|0.31419
16:10:58|0.314
16:10:59|0.314
16:11:00|0.31392
16:11:01|0.31392
16:11:02|0.31392
16:11:03|0.31438
16:11:04|0.31438
16:11:05|0.31438
16:11:06|0.31458
16:11:07|0.31458
16:11:08|0.31458
16:11:09|0.31458
16:11:10|0.31458
16:11:11|0.31458
16:11:12|0.31419
16:11:13|0.31419
16:11:14|0.31419
16:11:15|0.31419
16:11:16|0.31419
16:11:18|0.31437
16:11:20|0.31419
16:11:20|0.31419
16:11:22|0.31419
16:11:23|0.31419
16:11:25|0.31419
16:11:25|0.31419
16:11:26|0.31419
16:11:27|0.31419
16:11:28|0.31419
16:11:29|0.31419
16:11:31|0.31419
16:11:32|0.31401
16:11:32|0.31401
16:11:33|0.31401
16:11:35|0.31401
16:11:36|0.31401
16:11:36|0.31401
16:11:37|0.31401
16:11:38|0.31401
16:11:39|0.31401
16:11:40|0.31434
16:11:41|0.314
16:11:42|0.314
16:11:44|0.314
16:11:44|0.314
16:11:45|0.31359
16:11:46|0.31326
16:11:47|0.313
16:11:48|0.313
16:11:51|0.31354
16:11:51|0.31338
16:11:53|0.31338
16:11:54|0.31338
16:11:56|0.31334
16:11:58|0.31334
16:11:58|0.31334
16:12:01|0.31336
16:12:01|0.31336
16:12:02|0.31336
16:12:03|0.31336
16:12:04|0.31336
16:12:05|0.31327
16:12:06|0.31327
16:12:07|0.31327
16:12:08|0.31327
16:12:09|0.31327
16:12:10|0.31326
16:12:11|0.31326
16:12:12|0.31326
16:12:13|0.31326
16:12:14|0.31338
16:12:15|0.31338
16:12:16|0.31338
16:12:17|0.31405
16:12:18|0.31359
16:12:19|0.31359
16:12:20|0.31359
16:12:21|0.31359
16:12:22|0.314
16:12:23|0.314
16:12:24|0.314
16:12:25|0.314
16:12:27|0.31408
16:12:28|0.31398
16:12:30|0.31398
16:12:30|0.31398
16:12:31|0.31361
16:12:32|0.31361
16:12:33|0.31361
16:12:34|0.31361
16:12:35|0.31361
16:12:36|0.31361
16:12:37|0.31398
16:12:38|0.31398
16:12:39|0.31398
16:12:40|0.31398
16:12:41|0.31398
16:12:43|0.31398
16:12:44|0.31398
16:12:44|0.31424
16:12:45|0.31424
16:12:46|0.31424
16:12:47|0.31424
16:12:48|0.31424
16:12:49|0.31424
16:12:50|0.31424
16:12:51|0.31424
16:12:53|0.31424
16:12:54|0.31424
16:12:56|0.31424
16:12:58|0.31424
16:12:59|0.31438
16:12:59|0.31438
16:13:01|0.31438
16:13:01|0.3145
16:13:02|0.31409
16:13:03|0.31409
16:13:04|0.31446
16:13:06|0.31446
16:13:07|0.31438
16:13:07|0.31438
16:13:09|0.31438
16:13:09|0.31438
16:13:10|0.31401
16:13:12|0.314
16:13:12|0.314
16:13:14|0.314
16:13:15|0.314
16:13:15|0.31448
16:13:17|0.31448
16:13:17|0.31448
16:13:19|0.31448
16:13:20|0.31448
16:13:20|0.31448
16:13:22|0.31448
16:13:22|0.31448
16:13:23|0.31448
16:13:25|0.31447
16:13:25|0.31447
16:13:26|0.31447
16:13:27|0.31448
16:13:28|0.31402
16:13:29|0.31402
16:13:30|0.31402
16:13:32|0.31402
16:13:32|0.31402
16:13:33|0.31446
16:13:34|0.31446
16:13:37|0.31446
16:13:37|0.31446
16:13:38|0.31446
16:13:39|0.31398
16:13:40|0.31398
16:13:41|0.31398
16:13:42|0.31398
16:13:43|0.31445
16:13:46|0.31445
16:13:46|0.31445
16:13:47|0.31445
16:13:48|0.31445
16:13:49|0.31445
16:13:50|0.31445
16:13:52|0.31444
16:13:53|0.31444
16:13:54|0.31444
16:13:55|0.31443
16:13:56|0.31443
16:13:57|0.31443
16:13:59|0.31443
16:14:00|0.31443
16:14:01|0.31443
16:14:02|0.31443
16:14:04|0.31443
16:14:04|0.31443
16:14:07|0.31443
16:14:07|0.31443
16:14:08|0.31443
16:14:09|0.31443
16:14:10|0.31443
16:14:11|0.31443
16:14:12|0.31443
16:14:13|0.31443
16:14:14|0.31445
16:14:15|0.31443
16:14:16|0.31443
16:14:17|0.3146
16:14:18|0.3146
16:14:19|0.3146
16:14:20|0.3146
16:14:21|0.31467
16:14:23|0.31417
16:14:24|0.31417
16:14:24|0.31403
16:14:25|0.31403
16:14:26|0.31403
16:14:27|0.31403
16:14:29|0.31403
16:14:29|0.31403
16:14:31|0.31403
16:14:31|0.31403
16:14:32|0.31449
16:14:34|0.3141
16:14:34|0.3141
16:14:35|0.314
16:14:36|0.314
16:14:37|0.314
16:14:38|0.31448
16:14:39|0.31448
16:14:40|0.31448
16:14:41|0.31448
16:14:42|0.31448
16:14:43|0.31448
16:14:44|0.31448
16:14:45|0.31448
16:14:46|0.31448
16:14:47|0.31448
16:14:48|0.31448
16:14:49|0.31448
16:14:51|0.31448
16:14:51|0.31448
16:14:53|0.31448
16:14:55|0.31404
16:14:57|0.31404
16:14:58|0.31404
16:14:59|0.31448
16:15:00|0.31448
16:15:01|0.31448
16:15:02|0.31489
16:15:03|0.31489
16:15:03|0.31417
16:15:05|0.3145
16:15:06|0.3145
16:15:07|0.3145
16:15:08|0.3145
16:15:09|0.3145
16:15:10|0.3145
16:15:11|0.3145
16:15:12|0.31405
16:15:13|0.31405
16:15:15|0.31405
16:15:15|0.3144
16:15:16|0.3144
16:15:17|0.3144
16:15:18|0.3144
16:15:19|0.3144
16:15:20|0.31446
16:15:21|0.31446
16:15:23|0.31446
16:15:24|0.31446
16:15:24|0.31446
16:15:26|0.3144
16:15:26|0.3144
16:15:27|0.3144
16:15:29|0.3144
16:15:29|0.3144
16:15:30|0.3144
16:15:31|0.3144
16:15:32|0.3144
16:15:33|0.3144
16:15:34|0.3144
16:15:35|0.31389
16:15:37|0.31389
16:15:38|0.31389
16:15:38|0.31389
16:15:39|0.31389
16:15:41|0.31373
16:15:41|0.31373
16:15:42|0.31373
16:15:43|0.31373
16:15:45|0.31381
16:15:46|0.31381
16:15:46|0.31381
16:15:47|0.31381
16:15:48|0.31381
16:15:49|0.31381
16:15:50|0.31382
16:15:52|0.31382
16:15:52|0.31405
16:15:55|0.31405
16:15:56|0.31381
16:15:57|0.31381
16:15:58|0.31381
16:15:59|0.31363
16:16:00|0.3139
16:16:02|0.31405
16:16:03|0.31365
16:16:04|0.31365
16:16:05|0.31365
16:16:06|0.31365
16:16:07|0.31365
16:16:08|0.31365
16:16:09|0.31374
16:16:10|0.31374
16:16:12|0.31404
16:16:12|0.31404
16:16:13|0.31404
16:16:14|0.31402
16:16:15|0.31402
16:16:17|0.31402
16:16:17|0.31402
16:16:19|0.31402
16:16:21|0.31402
16:16:21|0.31402
16:16:23|0.31402
16:16:24|0.31401
16:16:25|0.31401
16:16:26|0.31401
16:16:27|0.31401
16:16:28|0.31401
16:16:29|0.31401
16:16:30|0.31401
16:16:31|0.31401
16:16:32|0.31401
16:16:33|0.31368
16:16:34|0.31347
16:16:35|0.31347
16:16:36|0.31347
16:16:37|0.31347
16:16:38|0.31347
16:16:39|0.31347
16:16:40|0.31347
16:16:41|0.31347
16:16:42|0.31347
16:16:43|0.31347
16:16:44|0.31347
16:16:45|0.31347
16:16:46|0.31347
16:16:47|0.31385
16:16:48|0.31348
16:16:49|0.31348
16:16:50|0.31345
16:16:51|0.31345
16:16:52|0.31345
16:16:53|0.31345
16:16:54|0.3135
16:16:56|0.3135
16:16:58|0.3135
16:16:59|0.3135
16:17:00|0.31405
16:17:00|0.31405
16:17:01|0.31405
16:17:03|0.31405
16:17:03|0.31405
16:17:04|0.3143
16:17:06|0.31396
16:17:06|0.31396
16:17:08|0.31396
16:17:08|0.31396
16:17:09|0.31396
16:17:10|0.31396
16:17:11|0.31396
16:17:12|0.31396
16:17:14|0.31396
16:17:14|0.31396
16:17:15|0.31393
16:17:16|0.31393
16:17:17|0.31393
16:17:19|0.31375
16:17:19|0.31375
16:17:20|0.31375
16:17:21|0.31375
16:17:22|0.31375
16:17:25|0.31375
16:17:26|0.31375
16:17:27|0.31372
16:17:28|0.31372
16:17:29|0.31372
16:17:30|0.31372
16:17:31|0.31372
16:17:32|0.3135
16:17:33|0.3135
16:17:34|0.3135
16:17:35|0.3135
16:17:36|0.3135
16:17:37|0.3135
16:17:38|0.3135
16:17:39|0.3135
16:17:40|0.3135
16:17:41|0.31361
16:17:42|0.31361
16:17:43|0.31361
16:17:44|0.31361
16:17:45|0.31361
16:17:46|0.31371
16:17:47|0.31371
16:17:48|0.31371
16:17:49|0.31308
16:17:50|0.31308
16:17:51|0.31308
16:17:52|0.31308
16:17:53|0.31308
16:17:54|0.31308
16:17:55|0.31308
16:17:57|0.31308
16:17:59|0.31316
16:18:00|0.31316
16:18:01|0.31316
16:18:02|0.31316
16:18:04|0.31316
16:18:04|0.31346
16:18:05|0.3133
16:18:06|0.31305
16:18:08|0.31305
16:18:09|0.31305
16:18:09|0.31305
16:18:10|0.31308
16:18:11|0.31305
16:18:13|0.31305
16:18:14|0.31305
16:18:15|0.31305
16:18:15|0.31305
16:18:16|0.31305
16:18:17|0.31305
16:18:19|0.31348
16:18:19|0.31306
16:18:21|0.31306
16:18:22|0.31305
16:18:23|0.31305
16:18:23|0.31305
16:18:24|0.31305
16:18:25|0.31305
16:18:26|0.3135
16:18:27|0.3135
16:18:28|0.3135
16:18:29|0.31334
16:18:31|0.31334
16:18:31|0.31334
16:18:33|0.31334
16:18:33|0.31334
16:18:34|0.31368
16:18:35|0.31368
16:18:36|0.31368
16:18:38|0.31368
16:18:39|0.31368
16:18:39|0.31369
16:18:40|0.31369
16:18:41|0.31369
16:18:42|0.31336
16:18:43|0.31336
16:18:44|0.31368
16:18:46|0.3137
16:18:46|0.3137
16:18:47|0.3137
16:18:49|0.3137
16:18:49|0.3137
16:18:50|0.3137
16:18:51|0.31369
16:18:52|0.31334
16:18:54|0.31367
16:18:54|0.3141
16:18:55|0.3141
16:18:58|0.31397
16:18:59|0.31397
16:19:00|0.31397
16:19:01|0.3136
16:19:02|0.3136
16:19:03|0.3136
16:19:04|0.3136
16:19:06|0.3139
16:19:06|0.3139
16:19:08|0.3139
16:19:09|0.3139
16:19:10|0.3139
16:19:12|0.3139
16:19:12|0.31388
16:19:13|0.31388
16:19:14|0.31388
16:19:15|0.31388
16:19:16|0.31339
16:19:17|0.31339
16:19:18|0.31339
16:19:19|0.31339
16:19:20|0.31339
16:19:21|0.31339
16:19:23|0.31339
16:19:24|0.31339
16:19:24|0.31339
16:19:26|0.31339
16:19:27|0.31339
16:19:27|0.31339
16:19:28|0.31346
16:19:29|0.31342
16:19:30|0.31386
16:19:31|0.31387
16:19:33|0.31387
16:19:33|0.31345
16:19:34|0.31345
16:19:35|0.31345
16:19:36|0.31345
16:19:37|0.31345
16:19:38|0.31345
16:19:39|0.31345
16:19:41|0.31345
16:19:41|0.31345
16:19:42|0.31384
16:19:43|0.31384
16:19:44|0.31384
16:19:45|0.31384
16:19:46|0.31384
16:19:47|0.31384
16:19:48|0.31384
16:19:49|0.31384
16:19:50|0.31384
16:19:51|0.3134
16:19:52|0.3134
16:19:53|0.3134
16:19:55|0.3134
16:19:55|0.3134
16:19:56|0.3134
16:19:59|0.31367
16:20:00|0.31367
16:20:01|0.31367
16:20:03|0.31378
16:20:04|0.31378
16:20:05|0.31378
16:20:07|0.31378
16:20:08|0.31378
16:20:09|0.31378
16:20:09|0.31378
16:20:11|0.31383
16:20:12|0.31383
16:20:13|0.31383
16:20:14|0.31383
16:20:15|0.31383
16:20:15|0.31383
16:20:17|0.31383
16:20:18|0.31378
16:20:18|0.31378
16:20:19|0.31378
16:20:20|0.31378
16:20:22|0.31378
16:20:23|0.31401
16:20:24|0.31401
16:20:24|0.31401
16:20:26|0.31401
16:20:27|0.31401
16:20:27|0.31381
16:20:28|0.31434
16:20:30|0.31434
16:20:31|0.31434
16:20:32|0.31434
16:20:33|0.31434
16:20:34|0.31434
16:20:34|0.31434
16:20:35|0.31434
16:20:37|0.31434
16:20:38|0.31434
16:20:39|0.3139
16:20:39|0.3139
16:20:41|0.3139
16:20:42|0.3139
16:20:43|0.31436
16:20:44|0.31436
16:20:44|0.31436
16:20:46|0.31436
16:20:47|0.31436
16:20:48|0.31436
16:20:49|0.31436
16:20:49|0.31436
16:20:50|0.31436
16:20:51|0.31436
16:20:52|0.31436
16:20:53|0.31436
16:20:55|0.31389
16:20:55|0.31437
16:20:56|0.31437
16:20:57|0.31437
16:21:00|0.31438
16:21:00|0.31438
16:21:03|0.31438
16:21:04|0.31437
16:21:05|0.31437
16:21:06|0.31437
16:21:07|0.31437
16:21:08|0.31437
16:21:09|0.31437
16:21:10|0.31438
16:21:11|0.31438
16:21:12|0.31438
16:21:13|0.31438
16:21:14|0.31441
16:21:15|0.31441
16:21:16|0.31441
16:21:17|0.31438
16:21:18|0.31438
16:21:19|0.31441
16:21:20|0.31441
16:21:21|0.31441
16:21:22|0.31441
16:21:23|0.31441
16:21:24|0.31441
16:21:25|0.314
16:21:26|0.31437
16:21:27|0.31399
16:21:28|0.31399
16:21:29|0.31399
16:21:30|0.31399
16:21:31|0.31399
16:21:32|0.31399
16:21:33|0.31399
16:21:34|0.31399
16:21:35|0.31399
16:21:36|0.31344
16:21:37|0.31341
16:21:38|0.31334
16:21:39|0.31339
16:21:40|0.31292
16:21:41|0.31292
16:21:42|0.31298
16:21:43|0.31297
16:21:44|0.31297
16:21:45|0.3125
16:21:46|0.31281
16:21:47|0.31272
16:21:48|0.3127
16:21:49|0.31269
16:21:50|0.31269
16:21:51|0.31244
16:21:52|0.31269
16:21:53|0.31269
16:21:54|0.31171
16:21:55|0.31216
16:21:56|0.31171
16:21:57|0.31212
16:21:58|0.31212
16:21:59|0.31212
16:22:01|0.31212
16:22:02|0.31212
16:22:03|0.31134
16:22:04|0.31149
16:22:05|0.3115
16:22:06|0.31149
16:22:07|0.31147
16:22:07|0.31147
16:22:09|0.31147
16:22:10|0.31178
16:22:11|0.31251
16:22:13|0.31122
16:22:15|0.31122
16:22:16|0.31122
16:22:18|0.31084
16:22:18|0.31106
16:22:20|0.31107
16:22:21|0.31107
16:22:21|0.31192
16:22:23|0.31192
16:22:24|0.31168
16:22:25|0.31164
16:22:25|0.31168
16:22:27|0.31139
16:22:27|0.31132
16:22:29|0.31132
16:22:30|0.31132
16:22:31|0.31132
16:22:32|0.31138
16:22:33|0.31104
16:22:34|0.31104
16:22:34|0.31104
16:22:35|0.31104
16:22:37|0.3113
16:22:38|0.31177
16:22:39|0.31191
16:22:39|0.31191
16:22:40|0.31191
16:22:42|0.31191
16:22:43|0.31125
16:22:43|0.31125
16:22:45|0.3113
16:22:45|0.3111
16:22:47|0.31145
16:22:48|0.31145
16:22:48|0.31145
16:22:50|0.31145
16:22:52|0.31145
16:22:52|0.31148
16:22:53|0.31148
16:22:54|0.31185
16:22:55|0.31185
16:22:56|0.31185
16:22:57|0.31185
16:22:58|0.31185
16:22:59|0.31185
16:23:01|0.31185
16:23:01|0.31186
16:23:02|0.31186
16:23:03|0.31185
16:23:04|0.31189
16:23:07|0.31189
16:23:07|0.31189
16:23:08|0.31189
16:23:09|0.31185
16:23:10|0.31191
16:23:12|0.31189
16:23:14|0.31189
16:23:16|0.31191
16:23:18|0.31191
16:23:18|0.31191
16:23:19|0.31191
16:23:20|0.31191
16:23:21|0.31191
16:23:22|0.31191
16:23:23|0.31174
16:23:24|0.31174
16:23:25|0.31174
16:23:26|0.31174
16:23:27|0.31174
16:23:28|0.31174
16:23:29|0.31174
16:23:31|0.31174
16:23:31|0.31174
16:23:32|0.31222
16:23:33|0.31174
16:23:34|0.31174
16:23:35|0.31224
16:23:36|0.31224
16:23:37|0.31223
16:23:38|0.31223
16:23:39|0.31223
16:23:40|0.31223
16:23:41|0.31223
16:23:42|0.31223
16:23:43|0.31223
16:23:44|0.31223
16:23:45|0.31223
16:23:47|0.31177
16:23:47|0.3122
16:23:48|0.3122
16:23:49|0.3122
16:23:50|0.3122
16:23:51|0.3122
16:23:52|0.3122
16:23:53|0.3122
16:23:54|0.3122
16:23:55|0.3122
16:23:56|0.31223
16:23:57|0.31223
16:23:58|0.31223
16:23:59|0.31223
16:24:00|0.31223
16:24:02|0.31223
16:24:03|0.31173
16:24:03|0.31173
16:24:04|0.31173
16:24:05|0.31173
16:24:06|0.31352
16:24:07|0.31315
16:24:08|0.31315
16:24:09|0.31276
16:24:10|0.31276
16:24:11|0.31313
16:24:13|0.31313
16:24:15|0.31288
16:24:16|0.31288
16:24:18|0.31288
16:24:18|0.31288
16:24:19|0.31288
16:24:20|0.31288
16:24:21|0.31288
16:24:23|0.31284
16:24:24|0.31284
16:24:25|0.31283
16:24:25|0.313
16:24:26|0.313
16:24:28|0.313
16:24:28|0.313
16:24:30|0.31303
16:24:31|0.31303
16:24:31|0.31303
16:24:33|0.31303
16:24:33|0.31303
16:24:36|0.31303
16:24:37|0.31303
16:24:38|0.31339
16:24:38|0.31339
16:24:40|0.31339
16:24:41|0.31339
16:24:42|0.31339
16:24:43|0.31302
16:24:44|0.31337
16:24:45|0.31337
16:24:46|0.31301
16:24:47|0.31301
16:24:48|0.31301
16:24:49|0.31301
16:24:50|0.31301
16:24:51|0.31301
16:24:52|0.31301
16:24:53|0.313
16:24:54|0.313
16:24:54|0.313
16:24:56|0.313
16:24:58|0.313
16:24:58|0.31333
16:24:59|0.31301
16:25:00|0.31301
16:25:01|0.3128
16:25:03|0.3128
16:25:03|0.3128
16:25:04|0.3128
16:25:05|0.3128
16:25:07|0.3128
16:25:08|0.3128
16:25:09|0.3128
16:25:09|0.3128
16:25:10|0.3128
16:25:12|0.3128
16:25:12|0.3128
16:25:15|0.31315
16:25:16|0.31315
16:25:17|0.31315
16:25:19|0.31315
16:25:20|0.31315
16:25:21|0.31315
16:25:23|0.31315
16:25:24|0.31315
16:25:24|0.31282
16:25:25|0.31282
16:25:26|0.31282
16:25:27|0.31282
16:25:29|0.31314
16:25:30|0.31314
16:25:30|0.31314
16:25:31|0.31314
16:25:33|0.31314
16:25:34|0.31279
16:25:35|0.31279
16:25:36|0.31279
16:25:37|0.31279
16:25:38|0.3128
16:25:39|0.3128
16:25:40|0.3128
16:25:41|0.3128
16:25:42|0.3128
16:25:42|0.3128
16:25:43|0.3128
16:25:45|0.3128
16:25:46|0.3128
16:25:46|0.31279
16:25:48|0.31279
16:25:49|0.31279
16:25:49|0.31279
16:25:52|0.31272
16:25:53|0.31272
16:25:53|0.31269
16:25:54|0.31269
16:25:56|0.31269
16:25:57|0.31269
16:25:58|0.31269
16:25:58|0.31269
16:26:00|0.31269
16:26:00|0.31269
16:26:01|0.31269
16:26:02|0.31269
16:26:03|0.31269
16:26:04|0.31269
16:26:06|0.31263
16:26:07|0.31279
16:26:08|0.31279
16:26:09|0.3128
16:26:10|0.3128
16:26:11|0.3128
16:26:12|0.31239
16:26:13|0.31256
16:26:15|0.3128
16:26:17|0.31297
16:26:19|0.31297
16:26:19|0.31297
16:26:20|0.31295
16:26:22|0.31295
16:26:23|0.31295
16:26:24|0.31306
16:26:25|0.31306
16:26:26|0.31309
16:26:27|0.31271
16:26:28|0.31271
16:26:29|0.31296
16:26:30|0.31296
16:26:31|0.31296
16:26:32|0.31296
16:26:33|0.31296
16:26:34|0.31296
16:26:35|0.31296
16:26:36|0.31296
16:26:37|0.31296
16:26:39|0.31296
16:26:40|0.31296
16:26:41|0.31297
16:26:42|0.31297
16:26:43|0.31297
16:26:44|0.31297
16:26:45|0.31319
16:26:46|0.31318
16:26:47|0.31297
16:26:48|0.31318
16:26:49|0.31318
16:26:50|0.31318
16:26:51|0.31298
16:26:52|0.31298
16:26:53|0.31298
16:26:54|0.31298
16:26:55|0.31298
16:26:56|0.31298
16:26:57|0.31298
16:26:58|0.31298
16:26:59|0.31298
16:27:00|0.3132
16:27:01|0.31299
16:27:02|0.31299
16:27:03|0.31302
16:27:04|0.31299
16:27:05|0.31299
16:27:06|0.31299
16:27:07|0.31299
16:27:08|0.31299
16:27:09|0.31299
16:27:10|0.31349
16:27:11|0.31349
16:27:12|0.31346
16:27:13|0.31346
16:27:15|0.31346
16:27:17|0.31346
16:27:18|0.31346
16:27:18|0.31346
16:27:19|0.31346
16:27:22|0.31349
16:27:23|0.31349
16:27:24|0.31349
16:27:25|0.31349
16:27:26|0.31349
16:27:27|0.31349
16:27:28|0.31349
16:27:29|0.31305
16:27:30|0.31305
16:27:31|0.31305
16:27:32|0.31305
16:27:33|0.31305
16:27:34|0.31305
16:27:35|0.31305
16:27:36|0.31305
16:27:37|0.31305
16:27:38|0.31305
16:27:39|0.31305
16:27:40|0.31305
16:27:41|0.31302
16:27:42|0.313
16:27:43|0.31275
16:27:44|0.31275
16:27:45|0.31275
16:27:46|0.31275
16:27:47|0.31275
16:27:48|0.31275
16:27:49|0.31275
16:27:50|0.31275
16:27:51|0.31283
16:27:52|0.31283
16:27:53|0.31283
16:27:54|0.31283
16:27:55|0.31283
16:27:56|0.31283
16:27:57|0.31283
16:27:58|0.31283
16:27:59|0.31332
16:28:00|0.31332
16:28:01|0.31287
16:28:03|0.31287
16:28:04|0.3133
16:28:05|0.3133
16:28:06|0.3133
16:28:07|0.3133
16:28:08|0.3129
16:28:09|0.3129
16:28:10|0.3129
16:28:11|0.3129
16:28:12|0.3129
16:28:13|0.3129
16:28:14|0.3129
16:28:15|0.3129
16:28:16|0.3129
16:28:18|0.3129
16:28:20|0.3129
16:28:21|0.313
16:28:23|0.3129
16:28:24|0.3129
16:28:25|0.3129
16:28:26|0.3129
16:28:27|0.3129
16:28:28|0.3129
16:28:29|0.3129
16:28:29|0.3129
16:28:31|0.3129
16:28:33|0.31313
16:28:34|0.31313
16:28:34|0.31313
16:28:37|0.31313
16:28:37|0.31322
16:28:39|0.31322
16:28:40|0.31279
16:28:41|0.31279
16:28:42|0.31279
16:28:43|0.31279
16:28:44|0.31322
16:28:45|0.31322
16:28:46|0.31322
16:28:47|0.31322
16:28:48|0.31322
16:28:49|0.31322
16:28:50|0.31322
16:28:51|0.31322
16:28:52|0.31313
16:28:53|0.31313
16:28:54|0.31313
16:28:55|0.31313
16:28:56|0.31313
16:28:57|0.31313
16:28:58|0.31313
16:28:59|0.31313
16:29:01|0.31313
16:29:01|0.31313
16:29:02|0.31313
16:29:03|0.31313
16:29:05|0.31313
16:29:05|0.31322
16:29:07|0.31316
16:29:08|0.31316
16:29:08|0.31316
16:29:11|0.31316
16:29:11|0.3132
16:29:13|0.3132
16:29:13|0.3132
16:29:14|0.3132
16:29:16|0.3132
16:29:16|0.3132
16:29:19|0.3132
16:29:19|0.3132
16:29:21|0.31336
16:29:22|0.31336
16:29:23|0.31319
16:29:25|0.31319
16:29:26|0.31319
16:29:27|0.31319
16:29:28|0.31319
16:29:30|0.31319
16:29:30|0.31319
16:29:31|0.31319
16:29:33|0.31319
16:29:34|0.31319
16:29:35|0.31319
16:29:35|0.31316
16:29:37|0.31316
16:29:38|0.31355
16:29:39|0.31355
16:29:39|0.31355
16:29:40|0.31355
16:29:41|0.31356
16:29:43|0.31356
16:29:43|0.31356
16:29:44|0.31356
16:29:46|0.31356
16:29:47|0.31356
16:29:47|0.31356
16:29:49|0.31356
16:29:49|0.31356
16:29:50|0.31356
16:29:52|0.31356
16:29:53|0.31356
16:29:54|0.31356
16:29:54|0.31356
16:29:56|0.31356
16:29:56|0.31356
16:29:58|0.31356
16:29:59|0.31356
16:30:00|0.31362
16:30:02|0.31362
16:30:02|0.31362
16:30:06|0.31362
16:30:07|0.31318
16:30:07|0.31366
16:30:08|0.31366
16:30:09|0.31366
16:30:10|0.31354
16:30:12|0.31354
16:30:12|0.31354
16:30:13|0.31362
16:30:14|0.31362
16:30:15|0.31362
16:30:16|0.31356
16:30:17|0.31356
16:30:19|0.31356
16:30:22|0.31317
16:30:24|0.31317
16:30:25|0.31317
16:30:25|0.31355
16:30:26|0.31355
16:30:28|0.31355
16:30:28|0.31355
16:30:30|0.31355
16:30:30|0.31355
16:30:32|0.31355
16:30:32|0.31323
16:30:33|0.31323
16:30:34|0.31323
16:30:35|0.31323
16:30:36|0.31323
16:30:37|0.31323
16:30:38|0.31354
16:30:39|0.31354
16:30:41|0.31354
16:30:42|0.31354
16:30:42|0.31354
16:30:44|0.31354
16:30:45|0.31355
16:30:46|0.31355
16:30:46|0.31355
16:30:48|0.31354
16:30:49|0.31354
16:30:49|0.31354
16:30:50|0.31354
16:30:52|0.31389
16:30:52|0.31429
16:30:53|0.31426
16:30:54|0.31426
16:30:56|0.3143
16:30:57|0.3143
16:30:57|0.31426
16:30:58|0.31426
16:31:00|0.31426
16:31:00|0.31426
16:31:01|0.31422
16:31:03|0.31426
16:31:03|0.31386
16:31:04|0.31381
16:31:05|0.31419
16:31:07|0.3138
16:31:07|0.3138
16:31:08|0.3138
16:31:09|0.31381
16:31:10|0.31415
16:31:11|0.31413
16:31:12|0.31413
16:31:13|0.31413
16:31:14|0.31413
16:31:15|0.31415
16:31:16|0.31426
16:31:17|0.31443
16:31:19|0.31443
16:31:21|0.31443
16:31:22|0.31421
16:31:24|0.31455
16:31:24|0.31455
16:31:26|0.31455
16:31:27|0.31455
16:31:28|0.31455
16:31:29|0.31455
16:31:31|0.31455
16:31:33|0.31423
16:31:33|0.31423
16:31:34|0.31414
16:31:35|0.31413
16:31:37|0.31413
16:31:38|0.31413
16:31:39|0.31413
16:31:41|0.31413
16:31:41|0.31414
16:31:42|0.31414
16:31:44|0.31414
16:31:45|0.31414
16:31:45|0.31413
16:31:46|0.31447
16:31:47|0.31447
16:31:50|0.31476
16:31:51|0.31484
16:31:52|0.31484
16:31:52|0.31484
16:31:53|0.31484
16:31:55|0.31484
16:31:55|0.31484
16:31:57|0.31484
16:31:58|0.31484
16:31:58|0.31476
16:31:59|0.31476
16:32:01|0.31476
16:32:02|0.31476
16:32:02|0.31476
16:32:03|0.31443
16:32:04|0.31455
16:32:05|0.31455
16:32:06|0.31455
16:32:08|0.31456
16:32:09|0.31457
16:32:09|0.31457
16:32:10|0.31457
16:32:12|0.31467
16:32:12|0.31462
16:32:13|0.31469
16:32:15|0.31469
16:32:15|0.31469
16:32:16|0.31485
16:32:17|0.31485
16:32:18|0.31458
16:32:19|0.31485
16:32:22|0.3147
16:32:22|0.31458
16:32:24|0.31486
16:32:25|0.31486
16:32:26|0.315
16:32:27|0.31461
16:32:28|0.31461
16:32:29|0.3146
16:32:30|0.3146
16:32:31|0.31507
16:32:32|0.31507
16:32:33|0.31509
16:32:35|0.31509
16:32:36|0.31509
16:32:37|0.31509
16:32:38|0.31538
16:32:39|0.31538
16:32:40|0.31538
16:32:41|0.31521
16:32:42|0.31521
16:32:43|0.31521
16:32:43|0.31521
16:32:45|0.31424
16:32:46|0.31422
16:32:47|0.31422
16:32:48|0.31404
16:32:48|0.31469
16:32:49|0.31402
16:32:50|0.31436
16:32:52|0.31436
16:32:53|0.31436
16:32:54|0.31432
16:32:54|0.31432
16:32:56|0.31404
16:32:57|0.31438
16:32:57|0.31438
16:32:59|0.31438
16:33:00|0.31438
16:33:01|0.31438
16:33:02|0.31438
16:33:03|0.31438
16:33:03|0.31438
16:33:05|0.31432
16:33:06|0.31432
16:33:06|0.31436
16:33:08|0.31436
16:33:09|0.31436
16:33:10|0.31483
16:33:11|0.31483
16:33:12|0.31483
16:33:13|0.31483
16:33:14|0.31483
16:33:15|0.31483
16:33:16|0.31483
16:33:17|0.31483
16:33:18|0.31483
16:33:18|0.31483
16:33:20|0.31467
16:33:21|0.31467
16:33:23|0.31467
16:33:25|0.31468
16:33:25|0.31468
16:33:27|0.31467
16:33:28|0.31467
16:33:30|0.31467
16:33:31|0.31467
16:33:32|0.31467
16:33:33|0.31467
16:33:34|0.31469
16:33:36|0.31469
16:33:37|0.31469
16:33:37|0.31469
16:33:39|0.31469
16:33:40|0.31469
16:33:41|0.31475
16:33:42|0.31475
16:33:42|0.31475
16:33:44|0.31475
16:33:45|0.31475
16:33:46|0.31475
16:33:47|0.31475
16:33:48|0.31475
16:33:49|0.31475
16:33:49|0.31475
16:33:50|0.31478
16:33:52|0.31478
16:33:53|0.31478
16:33:53|0.31478
16:33:54|0.31478
16:33:55|0.31475
16:33:57|0.31475
16:33:58|0.31479
16:33:58|0.31479
16:34:00|0.31479
16:34:00|0.31479
16:34:01|0.31479
16:34:03|0.31479
16:34:04|0.31478
16:34:05|0.31478
16:34:06|0.31478
16:34:07|0.31478
16:34:08|0.31478
16:34:09|0.31478
16:34:09|0.31478
16:34:11|0.31478
16:34:12|0.31478
16:34:12|0.31478
16:34:13|0.31478
16:34:14|0.31422
16:34:15|0.31422
16:34:17|0.31455
16:34:18|0.31455
16:34:18|0.31455
16:34:19|0.31456
16:34:21|0.31454
16:34:22|0.31452
16:34:24|0.31452
16:34:25|0.31452
16:34:27|0.31452
16:34:28|0.31422
16:34:29|0.31446
16:34:31|0.31422
16:34:32|0.31422
16:34:32|0.31422
16:34:33|0.31422
16:34:35|0.31422
16:34:35|0.31446
16:34:38|0.31446
16:34:39|0.31414
16:34:41|0.31414
16:34:42|0.31411
16:34:43|0.31411
16:34:44|0.31448
16:34:44|0.31422
16:34:46|0.31422
16:34:47|0.31422
16:34:48|0.31422
16:34:49|0.31422
16:34:50|0.31422
16:34:51|0.31422
16:34:52|0.31422
16:34:53|0.31422
16:34:54|0.31422
16:34:55|0.31422
16:34:56|0.31422
16:34:57|0.31422
16:34:58|0.31422
16:34:58|0.31422
16:35:00|0.31422
16:35:00|0.31422
16:35:02|0.31422
16:35:03|0.31422
16:35:04|0.31422
16:35:05|0.31422
16:35:05|0.31421
16:35:07|0.31421
16:35:08|0.31421
16:35:08|0.31421
16:35:10|0.31422
16:35:10|0.31422
16:35:13|0.31422
16:35:15|0.31422
16:35:15|0.31421
16:35:16|0.31421
16:35:17|0.31408
16:35:18|0.31408
16:35:19|0.31408
16:35:20|0.31408
16:35:22|0.31422
16:35:23|0.31414
16:35:25|0.31414
16:35:27|0.31414
16:35:29|0.31437
16:35:30|0.31437
16:35:31|0.31414
16:35:31|0.31414
16:35:34|0.31414
16:35:35|0.31414
16:35:36|0.31453
16:35:38|0.31453
16:35:38|0.31453
16:35:39|0.31453
16:35:41|0.31453
16:35:42|0.31453
16:35:43|0.31454
16:35:44|0.31454
16:35:45|0.31454
16:35:46|0.31454
16:35:46|0.31454
16:35:47|0.31454
16:35:49|0.31454
16:35:50|0.31454
16:35:51|0.31454
16:35:51|0.31454
16:35:52|0.31454
16:35:53|0.31421
16:35:55|0.31421
16:35:56|0.31421
16:35:56|0.31421
16:35:57|0.31421
16:35:58|0.31421
16:35:59|0.31421
16:36:01|0.31421
16:36:01|0.31421
16:36:02|0.31421
16:36:04|0.31421
16:36:05|0.31421
16:36:06|0.31448
16:36:06|0.31448
16:36:08|0.31448
16:36:10|0.31448
16:36:10|0.31448
16:36:11|0.31422
16:36:12|0.31422
16:36:13|0.31447
16:36:14|0.31447
16:36:15|0.31447
16:36:16|0.31447
16:36:17|0.31447
16:36:18|0.31421
16:36:19|0.31421
16:36:20|0.31421
16:36:21|0.31421
16:36:22|0.31421
16:36:23|0.31421
16:36:24|0.31421
16:36:27|0.31421
16:36:27|0.31421
16:36:29|0.31421
16:36:30|0.31421
16:36:32|0.31421
16:36:32|0.31412
16:36:34|0.31412
16:36:35|0.31412
16:36:36|0.31412
16:36:37|0.31412
16:36:38|0.31412
16:36:39|0.31412
16:36:40|0.31412
16:36:41|0.31412
16:36:43|0.31445
16:36:44|0.31444
16:36:45|0.31452
16:36:46|0.31452
16:36:47|0.31452
16:36:48|0.31467
16:36:49|0.3163
16:36:50|0.3163
16:36:51|0.31515
16:36:52|0.31492
16:36:53|0.31491
16:36:54|0.31507
16:36:55|0.31507
16:36:56|0.31521
16:36:57|0.31478
16:36:58|0.31517
16:36:59|0.31524
16:37:00|0.3148
16:37:01|0.315
16:37:02|0.315
16:37:03|0.315
16:37:04|0.315
16:37:05|0.315
16:37:06|0.315
16:37:07|0.315
16:37:08|0.31526
16:37:09|0.31501
16:37:10|0.31501
16:37:11|0.31501
16:37:12|0.31501
16:37:13|0.31501
16:37:14|0.31501
16:37:15|0.31501
16:37:16|0.31501
16:37:17|0.31501
16:37:18|0.31501
16:37:19|0.31501
16:37:20|0.31501
16:37:21|0.31533
16:37:22|0.31501
16:37:23|0.31501
16:37:24|0.31501
16:37:25|0.31501
16:37:27|0.31533
16:37:29|0.31535
16:37:30|0.315
16:37:32|0.31529
16:37:34|0.31531
16:37:36|0.31529
16:37:37|0.31529
16:37:38|0.31536
16:37:39|0.31536
16:37:40|0.31536
16:37:41|0.31536
16:37:42|0.31536
16:37:43|0.31536
16:37:44|0.31536
16:37:45|0.31501
16:37:46|0.31501
16:37:47|0.31527
16:37:48|0.31527
16:37:49|0.31527
16:37:50|0.31527
16:37:51|0.31528
16:37:53|0.3155
16:37:54|0.31531
16:37:55|0.31527
16:37:56|0.31527
16:37:57|0.31503
16:37:58|0.31503
16:37:59|0.31503
16:37:59|0.31501
16:38:01|0.31501
16:38:01|0.31501
16:38:03|0.31501
16:38:04|0.31501
16:38:05|0.31529
16:38:06|0.31529
16:38:07|0.31503
16:38:08|0.31503
16:38:09|0.31503
16:38:10|0.31503
16:38:11|0.31501
16:38:12|0.31501
16:38:13|0.31501
16:38:15|0.31529
16:38:15|0.31529
16:38:16|0.31529
16:38:17|0.31529
16:38:18|0.31529
16:38:19|0.3154
16:38:21|0.3154
16:38:22|0.3154
16:38:23|0.3154
16:38:23|0.3154
16:38:25|0.31529
16:38:25|0.31502
16:38:28|0.31502
16:38:28|0.31528
16:38:30|0.315
16:38:32|0.31476
16:38:32|0.31444
16:38:34|0.31464
16:38:35|0.31464
16:38:36|0.31448
16:38:38|0.31448
16:38:39|0.31436
16:38:39|0.31436
16:38:40|0.31436
16:38:42|0.31436
16:38:44|0.31436
16:38:44|0.31436
16:38:45|0.31437
16:38:47|0.31473
16:38:47|0.31473
16:38:48|0.31473
16:38:49|0.31473
16:38:50|0.31473
16:38:51|0.31473
16:38:52|0.31473
16:38:53|0.31473
16:38:55|0.31473
16:38:55|0.31473
16:38:56|0.31482
16:38:57|0.31482
16:38:58|0.31482
16:38:59|0.31482
16:39:00|0.31478
16:39:01|0.31484
16:39:03|0.31484
16:39:03|0.31484
16:39:04|0.31484
16:39:05|0.31484
16:39:06|0.31484
16:39:07|0.31484
16:39:08|0.31484
16:39:09|0.31484
16:39:10|0.31484
16:39:11|0.31484
16:39:12|0.31484
16:39:13|0.31484
16:39:14|0.31501
16:39:16|0.31482
16:39:16|0.31457
16:39:17|0.31457
16:39:18|0.31457
16:39:20|0.31457
16:39:20|0.31421
16:39:22|0.31408
16:39:22|0.31408
16:39:23|0.31408
16:39:24|0.31408
16:39:25|0.31408
16:39:26|0.31408
16:39:29|0.31403
16:39:30|0.31403
16:39:31|0.31463
16:39:32|0.31467
16:39:33|0.31417
16:39:34|0.31417
16:39:35|0.31417
16:39:37|0.31417
16:39:38|0.31417
16:39:39|0.31417
16:39:40|0.31417
16:39:41|0.31417
16:39:42|0.31418
16:39:43|0.31418
16:39:44|0.31418
16:39:45|0.31418
16:39:46|0.31418
16:39:47|0.31418
16:39:48|0.31418
16:39:50|0.31463
16:39:50|0.31463
16:39:52|0.31463
16:39:53|0.31463
16:39:54|0.31463
16:39:55|0.31463
16:39:56|0.31463
16:39:57|0.31463
16:39:57|0.31463
16:39:59|0.31463
16:40:00|0.31427
16:40:01|0.31427
16:40:01|0.31427
16:40:03|0.31427
16:40:04|0.31427
16:40:05|0.31427
16:40:06|0.31427
16:40:08|0.31463
16:40:08|0.31463
16:40:10|0.31463
16:40:11|0.31473
16:40:11|0.31467
16:40:12|0.31467
16:40:13|0.31467
16:40:14|0.31469
16:40:16|0.3147
16:40:16|0.31469
16:40:18|0.31469
16:40:18|0.31469
16:40:20|0.31469
16:40:21|0.31469
16:40:21|0.31469
16:40:23|0.31469
16:40:24|0.31469
16:40:25|0.31469
16:40:26|0.31469
16:40:26|0.31469
16:40:28|0.31469
16:40:28|0.31469
16:40:30|0.31427
16:40:32|0.31427
16:40:34|0.3143
16:40:35|0.31467
16:40:36|0.31467
16:40:38|0.31467
16:40:39|0.31467
16:40:40|0.31467
16:40:41|0.31467
16:40:42|0.31467
16:40:43|0.31468
16:40:44|0.31468
16:40:45|0.31468
16:40:46|0.31468
16:40:47|0.31468
16:40:48|0.3148
16:40:49|0.3148
16:40:50|0.3148
16:40:51|0.3148
16:40:52|0.3148
16:40:53|0.3148
16:40:54|0.3148
16:40:55|0.3148
16:40:56|0.3148
16:40:57|0.3148
16:40:58|0.3148
16:40:59|0.3148
16:41:00|0.3148
16:41:01|0.3148
16:41:03|0.31429
16:41:04|0.31429
16:41:05|0.31429
16:41:06|0.31475
16:41:06|0.31475
16:41:08|0.31444
16:41:09|0.31444
16:41:09|0.31444
16:41:11|0.31444
16:41:11|0.31444
16:41:13|0.31444
16:41:13|0.31444
16:41:15|0.31444
16:41:16|0.31428
16:41:17|0.31428
16:41:18|0.31428
16:41:18|0.31428
16:41:20|0.31428
16:41:21|0.31428
16:41:22|0.31428
16:41:23|0.31427
16:41:24|0.31427
16:41:25|0.31444
16:41:26|0.31444
16:41:27|0.31444
16:41:28|0.31444
16:41:29|0.31477
16:41:31|0.31428
16:41:31|0.31428
16:41:34|0.31428
16:41:35|0.31428
16:41:36|0.31428
16:41:37|0.31428
16:41:38|0.31428
16:41:40|0.31428
16:41:41|0.31428
16:41:42|0.31428
16:41:43|0.31428
16:41:44|0.31428
16:41:45|0.31473
16:41:46|0.3142
16:41:47|0.31468
16:41:48|0.31473
16:41:49|0.31473
16:41:51|0.31473
16:41:52|0.31473
16:41:52|0.31473
16:41:53|0.31473
16:41:55|0.31473
16:41:56|0.31473
16:41:57|0.31473
16:41:58|0.31473
16:42:00|0.31473
16:42:00|0.31473
16:42:02|0.31473
16:42:02|0.31473
16:42:04|0.31433
16:42:05|0.31433
16:42:06|0.31433
16:42:08|0.31433
16:42:09|0.31468
16:42:10|0.31468
16:42:11|0.3143
16:42:11|0.31473
16:42:12|0.31472
16:42:14|0.31472
16:42:15|0.31472
16:42:16|0.31472
16:42:17|0.31472
16:42:17|0.31472
16:42:19|0.31472
16:42:20|0.31472
16:42:21|0.31472
16:42:22|0.31472
16:42:23|0.31472
16:42:24|0.31472
16:42:25|0.31433
16:42:26|0.31433
16:42:27|0.31433
16:42:27|0.31433
16:42:29|0.31433
16:42:30|0.31433
16:42:31|0.31433
16:42:32|0.31433
16:42:33|0.31433
16:42:35|0.31433
16:42:36|0.3142
16:42:36|0.3142
16:42:38|0.3142
16:42:38|0.3142
16:42:41|0.3142
16:42:42|0.3142
16:42:43|0.3142
16:42:44|0.3142
16:42:45|0.3142
16:42:46|0.3142
16:42:47|0.3142
16:42:48|0.3142
16:42:49|0.3142
16:42:51|0.31466
16:42:51|0.31466
16:42:53|0.31466
16:42:53|0.31466
16:42:55|0.31466
16:42:56|0.31423
16:42:57|0.31423
16:42:58|0.31466
16:43:00|0.31466
16:43:01|0.31466
16:43:02|0.31466
16:43:02|0.31462
16:43:04|0.31462
16:43:05|0.31462
16:43:05|0.31462
16:43:06|0.31423
16:43:08|0.31423
16:43:09|0.31423
16:43:09|0.31423
16:43:10|0.31423
16:43:11|0.31423
16:43:13|0.3142
16:43:14|0.3142
16:43:15|0.3142
16:43:15|0.3142
16:43:16|0.31411
16:43:18|0.31402
16:43:18|0.31402
16:43:20|0.31402
16:43:20|0.31432
16:43:22|0.31432
16:43:22|0.31432
16:43:24|0.3143
16:43:25|0.3141
16:43:26|0.3141
16:43:27|0.31401
16:43:27|0.31391
16:43:28|0.3138
16:43:29|0.31407
16:43:30|0.3138
16:43:33|0.3138
16:43:33|0.3138
16:43:35|0.3138
16:43:36|0.3138
16:43:38|0.3138
16:43:38|0.3138
16:43:41|0.3138
16:43:42|0.3138
16:43:43|0.3138
16:43:44|0.3138
16:43:44|0.31407
16:43:45|0.31407
16:43:46|0.31407
16:43:47|0.31407
16:43:48|0.31407
16:43:49|0.31407
16:43:50|0.31465
16:43:52|0.31465
16:43:52|0.31393
16:43:53|0.31393
16:43:55|0.3144
16:43:55|0.31447
16:43:57|0.31447
16:43:58|0.31447
16:43:58|0.31447
16:44:00|0.31447
16:44:00|0.31447
16:44:03|0.31447
16:44:03|0.31464
16:44:04|0.31451
16:44:05|0.31451
16:44:07|0.31451
16:44:09|0.31451
16:44:09|0.314
16:44:10|0.3138
16:44:13|0.3138
16:44:13|0.3138
16:44:14|0.3138
16:44:15|0.3138
16:44:16|0.3138
16:44:17|0.3138
16:44:18|0.3138
16:44:19|0.31386
16:44:20|0.3138
16:44:21|0.3138
16:44:22|0.3138
16:44:24|0.3138
16:44:24|0.3138
16:44:25|0.3138
16:44:26|0.3138
16:44:27|0.31386
16:44:28|0.31386
16:44:29|0.31386
16:44:30|0.31427
16:44:31|0.31427
16:44:32|0.31386
16:44:34|0.31381
16:44:35|0.31381
16:44:37|0.31381
16:44:38|0.31381
16:44:38|0.31381
16:44:41|0.31423
16:44:42|0.31423
16:44:43|0.31423
16:44:44|0.31423
16:44:45|0.31423
16:44:46|0.31423
16:44:47|0.31423
16:44:48|0.31423
16:44:49|0.3138
16:44:50|0.3138
16:44:51|0.3138
16:44:52|0.3138
16:44:52|0.3138
16:44:53|0.3138
16:44:55|0.3138
16:44:56|0.3138
16:44:57|0.3138
16:44:58|0.3138
16:44:59|0.3138
16:45:00|0.3138
16:45:00|0.3138
16:45:02|0.3138
16:45:03|0.3138
16:45:04|0.3138
16:45:05|0.3138
16:45:06|0.3138
16:45:07|0.31422
16:45:08|0.31422
16:45:08|0.31383
16:45:10|0.31422
16:45:11|0.31422
16:45:12|0.31421
16:45:13|0.31423
16:45:14|0.31423
16:45:15|0.3138
16:45:16|0.3138
16:45:17|0.3138
16:45:18|0.31381
16:45:19|0.31381
16:45:20|0.31422
16:45:20|0.31422
16:45:22|0.31422
16:45:22|0.31422
16:45:24|0.31422
16:45:25|0.31422
16:45:26|0.31422
16:45:26|0.31422
16:45:28|0.31422
16:45:29|0.31422
16:45:30|0.31422
16:45:31|0.31422
16:45:32|0.31389
16:45:33|0.31389
16:45:35|0.31389
16:45:37|0.3139
16:45:38|0.3139
16:45:39|0.3139
16:45:41|0.3139
16:45:43|0.3139
16:45:43|0.3139
16:45:44|0.3139
16:45:46|0.3139
16:45:47|0.3139
16:45:47|0.3139
16:45:49|0.3139
16:45:50|0.314
16:45:51|0.314
16:45:52|0.3141
16:45:53|0.3141
16:45:53|0.3141
16:45:55|0.3141
16:45:57|0.3141
16:45:57|0.31387
16:45:58|0.31387
16:46:00|0.31387
16:46:00|0.31387
16:46:01|0.31387
16:46:02|0.3145
16:46:03|0.3145
16:46:04|0.31449
16:46:05|0.31454
16:46:07|0.31454
16:46:08|0.31461
16:46:09|0.31447
16:46:10|0.31446
16:46:11|0.31446
16:46:12|0.31446
16:46:13|0.31446
16:46:14|0.31429
16:46:15|0.31446
16:46:16|0.31446
16:46:17|0.31446
16:46:18|0.31446
16:46:19|0.31446
16:46:20|0.31446
16:46:21|0.31446
16:46:22|0.31446
16:46:23|0.31428
16:46:24|0.31428
16:46:25|0.31428
16:46:26|0.31464
16:46:27|0.31464
16:46:28|0.3138
16:46:29|0.3138
16:46:30|0.3138
16:46:31|0.3138
16:46:32|0.3138
16:46:33|0.3139
16:46:34|0.3139
16:46:36|0.3143
16:46:38|0.3143
16:46:39|0.3143
16:46:41|0.31391
16:46:42|0.31391
16:46:43|0.31391
16:46:44|0.31391
16:46:45|0.31391
16:46:46|0.31428
16:46:48|0.31428
16:46:50|0.31428
16:46:51|0.31428
16:46:52|0.31428
16:46:54|0.31428
16:46:54|0.31428
16:46:55|0.31428
16:46:56|0.31424
16:46:58|0.31428
16:46:59|0.31428
16:47:00|0.31428
16:47:01|0.31428
16:47:02|0.31428
16:47:03|0.31428
16:47:04|0.31428
16:47:05|0.31428
16:47:06|0.31428
16:47:07|0.31428
16:47:08|0.31428
16:47:09|0.31428
16:47:10|0.31428
16:47:11|0.31428
16:47:12|0.31428
16:47:13|0.31428
16:47:15|0.31428
16:47:15|0.31428
16:47:17|0.31428
16:47:17|0.31428
16:47:19|0.31445
16:47:19|0.31445
16:47:21|0.31445
16:47:22|0.31428
16:47:23|0.31428
16:47:24|0.31428
16:47:25|0.31428
16:47:26|0.31428
16:47:27|0.31428
16:47:28|0.31428
16:47:29|0.31428
16:47:30|0.31448
16:47:30|0.31448
16:47:32|0.31448
16:47:33|0.31448
16:47:34|0.31448
16:47:34|0.31426
16:47:36|0.31426
16:47:37|0.31448
16:47:39|0.31428
16:47:40|0.31428
16:47:41|0.31428
16:47:42|0.31428
16:47:43|0.31428
16:47:44|0.31448
16:47:45|0.31448
16:47:47|0.31448
16:47:48|0.31448
16:47:48|0.31448
16:47:50|0.31448
16:47:51|0.31448
16:47:52|0.31448
16:47:53|0.31448
16:47:53|0.31448
16:47:54|0.31448
16:47:56|0.31448
16:47:56|0.31448
16:47:58|0.31435
16:47:59|0.31435
16:48:00|0.31447
16:48:00|0.31447
16:48:01|0.31447
16:48:03|0.31447
16:48:04|0.31447
16:48:05|0.31447
16:48:05|0.31447
16:48:06|0.31448
16:48:07|0.31448
16:48:08|0.31448
16:48:09|0.31448
16:48:11|0.31448
16:48:11|0.31448
16:48:12|0.31448
16:48:13|0.31428
16:48:14|0.31428
16:48:15|0.31447
16:48:16|0.31447
16:48:18|0.31447
16:48:18|0.31447
16:48:20|0.31447
16:48:22|0.31448
16:48:22|0.31448
16:48:23|0.31448
16:48:24|0.31448
16:48:25|0.31448
16:48:26|0.31448
16:48:27|0.31448
16:48:28|0.31448
16:48:29|0.31448
16:48:30|0.31448
16:48:31|0.31448
16:48:32|0.31336
16:48:33|0.31332
16:48:34|0.31317
16:48:35|0.31314
16:48:37|0.31282
16:48:39|0.3131
16:48:39|0.3131
16:48:40|0.31273
16:48:43|0.31305
16:48:44|0.3126
16:48:45|0.31236
16:48:46|0.31264
16:48:47|0.31268
16:48:48|0.31268
16:48:48|0.31268
16:48:50|0.31268
16:48:51|0.31291
16:48:52|0.31291
16:48:53|0.31291
16:48:54|0.31291
16:48:56|0.31291
16:48:56|0.31291
16:48:57|0.31291
16:48:58|0.31291
16:48:59|0.31291
16:49:00|0.31291
16:49:01|0.31291
16:49:02|0.31291
16:49:04|0.31291
16:49:04|0.31291
16:49:06|0.31291
16:49:06|0.31291
16:49:07|0.31291
16:49:08|0.31309
16:49:09|0.31337
16:49:10|0.31337
16:49:11|0.31337
16:49:12|0.31337
16:49:13|0.31337
16:49:14|0.31337
16:49:15|0.31337
16:49:16|0.31259
16:49:17|0.31259
16:49:18|0.31306
16:49:20|0.31306
16:49:20|0.31308
16:49:21|0.31291
16:49:22|0.31291
16:49:23|0.31291
16:49:25|0.31283
16:49:26|0.31283
16:49:27|0.313
16:49:28|0.313
16:49:29|0.313
16:49:30|0.31282
16:49:31|0.31282
16:49:32|0.31282
16:49:33|0.313
16:49:34|0.313
16:49:35|0.31257
16:49:36|0.31257
16:49:37|0.31257
16:49:39|0.31257
16:49:40|0.31312
16:49:41|0.31312
16:49:42|0.31308
16:49:44|0.31308
16:49:44|0.31308
16:49:46|0.31308
16:49:48|0.31328
16:49:49|0.31328
16:49:50|0.313
16:49:52|0.3129
16:49:52|0.3129
16:49:53|0.3129
16:49:54|0.3129
16:49:55|0.3129
16:49:56|0.3129
16:49:58|0.3129
16:49:58|0.3129
16:49:59|0.3129
16:50:00|0.3129
16:50:01|0.3129
16:50:03|0.3129
16:50:04|0.31283
16:50:05|0.3129
16:50:06|0.31283
16:50:07|0.31289
16:50:08|0.31289
16:50:09|0.31289
16:50:10|0.31289
16:50:11|0.31289
16:50:12|0.31289
16:50:13|0.31289
16:50:14|0.31289
16:50:15|0.31289
16:50:16|0.31289
16:50:17|0.31289
16:50:18|0.31289
16:50:19|0.3127
16:50:20|0.3127
16:50:21|0.3127
16:50:22|0.3127
16:50:23|0.31271
16:50:24|0.31271
16:50:25|0.31271
16:50:26|0.31271
16:50:27|0.31271
16:50:28|0.31271
16:50:29|0.31306
16:50:30|0.31271
16:50:31|0.31257
16:50:32|0.31257
16:50:33|0.3127
16:50:34|0.3127
16:50:35|0.3127
16:50:36|0.3127
16:50:37|0.3127
16:50:38|0.3127
16:50:40|0.3127
16:50:40|0.3127
16:50:41|0.3127
16:50:43|0.31275
16:50:44|0.31275
16:50:44|0.31278
16:50:46|0.31278
16:50:46|0.31278
16:50:47|0.31278
16:50:48|0.31392
16:50:50|0.31405
16:50:52|0.31447
16:50:52|0.31446
16:50:53|0.31446
16:50:54|0.31447
16:50:55|0.31447
16:50:56|0.31431
16:50:57|0.31431
16:50:58|0.31431
16:50:59|0.31431
16:51:00|0.31431
16:51:01|0.31431
16:51:03|0.31431
16:51:03|0.31431
16:51:04|0.31431
16:51:05|0.31431
16:51:06|0.31431
16:51:08|0.31391
16:51:08|0.31391
16:51:09|0.31391
16:51:10|0.31393
16:51:11|0.31393
16:51:12|0.31393
16:51:13|0.31392
16:51:14|0.31429
16:51:16|0.31429
16:51:17|0.31429
16:51:18|0.31429
16:51:19|0.31429
16:51:20|0.31429
16:51:21|0.31429
16:51:22|0.31429
16:51:23|0.31395
16:51:24|0.31359
16:51:25|0.31391
16:51:26|0.31391
16:51:27|0.31391
16:51:29|0.31391
16:51:30|0.31391
16:51:31|0.31391
16:51:32|0.31391
16:51:33|0.31391
16:51:34|0.31391
16:51:35|0.31391
16:51:35|0.31389
16:51:37|0.3138
16:51:38|0.3138
16:51:39|0.3138
16:51:41|0.3138
16:51:42|0.31389
16:51:43|0.31389
16:51:44|0.31389
16:51:44|0.31389
16:51:46|0.31389
16:51:47|0.31389
16:51:48|0.31389
16:51:49|0.31389
16:51:50|0.31389
16:51:51|0.31389
16:51:52|0.31389
16:51:53|0.31363
16:51:54|0.31363
16:51:55|0.31363
16:51:56|0.31363
16:51:57|0.31363
16:51:58|0.31363
16:51:59|0.31389
16:52:00|0.3138
16:52:01|0.31389
16:52:02|0.31389
16:52:04|0.31389
16:52:06|0.31389
16:52:07|0.31389
16:52:08|0.31389
16:52:08|0.31389
16:52:09|0.31389
16:52:11|0.31389
16:52:12|0.31389
16:52:13|0.3138
16:52:14|0.3138
16:52:16|0.3138
16:52:17|0.3138
16:52:17|0.3138
16:52:19|0.3138
16:52:19|0.3138
16:52:21|0.3138
16:52:21|0.3138
16:52:23|0.31388
16:52:23|0.31388
16:52:25|0.31388
16:52:26|0.31388
16:52:27|0.31388
16:52:28|0.31388
16:52:29|0.3138
16:52:30|0.3138
16:52:31|0.31388
16:52:32|0.31388
16:52:33|0.31388
16:52:34|0.31388
16:52:34|0.31388
16:52:36|0.31388
16:52:37|0.31388
16:52:38|0.31388
16:52:39|0.31389
16:52:39|0.31389
16:52:42|0.31389
16:52:42|0.31389
16:52:43|0.31389
16:52:45|0.31389
16:52:46|0.31389
16:52:47|0.31389
16:52:48|0.31389
16:52:49|0.31389
16:52:51|0.31389
16:52:51|0.31389
16:52:53|0.31389
16:52:54|0.31389
16:52:54|0.31389
16:52:56|0.31421
16:52:56|0.31421
16:52:57|0.31421
16:52:59|0.31421
16:52:59|0.31421
16:53:02|0.31421
16:53:02|0.31421
16:53:03|0.31421
16:53:04|0.31447
16:53:05|0.31447
16:53:06|0.31447
16:53:07|0.31447
16:53:09|0.31447
16:53:09|0.31447
16:53:11|0.31447
16:53:11|0.31447
16:53:12|0.31447
16:53:13|0.31447
16:53:14|0.31447
16:53:15|0.31447
16:53:16|0.31447
16:53:17|0.31447
16:53:19|0.31447
16:53:20|0.31452
16:53:20|0.31452
16:53:21|0.31452
16:53:23|0.31452
16:53:23|0.31452
16:53:24|0.31452
16:53:25|0.31452
16:53:26|0.31452
16:53:27|0.31452
16:53:28|0.31477
16:53:29|0.31477
16:53:30|0.31477
16:53:31|0.31447
16:53:32|0.31494
16:53:33|0.31494
16:53:34|0.31424
16:53:35|0.31424
16:53:38|0.31424
16:53:38|0.31486
16:53:39|0.31486
16:53:40|0.31486
16:53:42|0.31486
16:53:44|0.31481
16:53:46|0.3148
16:53:47|0.3148
16:53:49|0.3148
16:53:49|0.3148
16:53:50|0.3148
16:53:52|0.3148
16:53:54|0.3148
16:53:55|0.3148
16:53:55|0.3148
16:53:56|0.31478
16:53:58|0.31478
16:54:00|0.31425
16:54:01|0.31425
16:54:03|0.31425
16:54:04|0.31405
16:54:04|0.31393
16:54:05|0.31393
16:54:06|0.31393
16:54:08|0.31393
16:54:09|0.31395
16:54:09|0.31395
16:54:10|0.31444
16:54:11|0.31444
16:54:12|0.31444
16:54:14|0.31397
16:54:14|0.31397
16:54:16|0.31397
16:54:16|0.31397
16:54:17|0.31397
16:54:18|0.31397
16:54:19|0.31397
16:54:20|0.31397
16:54:21|0.31397
16:54:22|0.31406
16:54:23|0.31406
16:54:24|0.31406
16:54:25|0.31406
16:54:26|0.3145
16:54:28|0.3145
16:54:30|0.3145
16:54:30|0.31451
16:54:31|0.31451
16:54:32|0.31461
16:54:33|0.31408
16:54:34|0.31415
16:54:35|0.31415
16:54:36|0.31415
16:54:37|0.31415
16:54:38|0.31415
16:54:39|0.31415
16:54:40|0.31415
16:54:41|0.31415
16:54:43|0.31445
16:54:45|0.31445
16:54:46|0.31445
16:54:47|0.31445
16:54:49|0.31445
16:54:50|0.31445
16:54:52|0.31445
16:54:53|0.31411
16:54:54|0.31411
16:54:55|0.31411
16:54:56|0.31411
16:54:57|0.31411
16:54:58|0.31411
16:55:00|0.31411
16:55:00|0.31411
16:55:03|0.31411
16:55:04|0.31411
16:55:05|0.31411
16:55:06|0.31411
16:55:06|0.31411
16:55:07|0.31411
16:55:09|0.31442
16:55:09|0.31442
16:55:11|0.31442
16:55:12|0.31442
16:55:13|0.31411
16:55:13|0.31443
16:55:14|0.31443
16:55:16|0.31443
16:55:17|0.3145
16:55:17|0.31462
16:55:18|0.31442
16:55:19|0.31442
16:55:20|0.31442
16:55:22|0.31442
16:55:22|0.31442
16:55:23|0.31442
16:55:24|0.31442
16:55:25|0.31425
16:55:26|0.31461
16:55:27|0.31461
16:55:28|0.31461
16:55:29|0.31461
16:55:31|0.31462
16:55:32|0.31462
16:55:33|0.31462
16:55:33|0.31462
16:55:34|0.31462
16:55:35|0.31462
16:55:36|0.31462
16:55:37|0.31462
16:55:38|0.31462
16:55:39|0.31462
16:55:41|0.31462
16:55:42|0.31462
16:55:42|0.3147
16:55:45|0.3147
16:55:45|0.3147
16:55:47|0.31486
16:55:49|0.31462
16:55:50|0.31462
16:55:50|0.31462
16:55:52|0.31462
16:55:53|0.31489
16:55:55|0.31489
16:55:56|0.31489
16:55:58|0.31489
16:55:59|0.31487
16:55:59|0.31487
16:56:01|0.31487
16:56:02|0.31487
16:56:03|0.31508
16:56:03|0.31508
16:56:04|0.31509
16:56:06|0.31473
16:56:07|0.31508
16:56:08|0.31509
16:56:09|0.31508
16:56:10|0.31508
16:56:11|0.31508
16:56:12|0.31507
16:56:12|0.31509
16:56:13|0.31509
16:56:14|0.31509
16:56:16|0.31575
16:56:17|0.31517
16:56:17|0.31517
16:56:18|0.3152
16:56:20|0.3152
16:56:20|0.3152
16:56:22|0.3152
16:56:22|0.31553
16:56:24|0.31553
16:56:25|0.31553
16:56:26|0.31551
16:56:27|0.31551
16:56:28|0.3156
16:56:29|0.31561
16:56:30|0.31561
16:56:30|0.31524
16:56:32|0.31524
16:56:33|0.31566
16:56:34|0.31566
16:56:35|0.31524
16:56:36|0.31524
16:56:37|0.31524
16:56:38|0.31567
16:56:39|0.31567
16:56:40|0.31567
16:56:41|0.31567
16:56:42|0.31568
16:56:42|0.31567
16:56:44|0.31567
16:56:46|0.31567
16:56:47|0.31567
16:56:48|0.31567
16:56:50|0.31576
16:56:52|0.31567
16:56:53|0.31567
16:56:53|0.31567
16:56:54|0.31567
16:56:55|0.31567
16:56:57|0.31567
16:56:57|0.31567
16:56:59|0.31567
16:57:01|0.31576
16:57:02|0.31576
16:57:03|0.31576
16:57:04|0.31567
16:57:05|0.31571
16:57:06|0.31571
16:57:07|0.31571
16:57:08|0.31522
16:57:09|0.31522
16:57:09|0.31566
16:57:11|0.31576
16:57:12|0.31576
16:57:12|0.31575
16:57:14|0.31575
16:57:16|0.31537
16:57:16|0.31567
16:57:18|0.31579
16:57:18|0.31582
16:57:19|0.31582
16:57:20|0.31575
16:57:22|0.31575
16:57:23|0.31601
16:57:23|0.31597
16:57:25|0.317
16:57:26|0.31625
16:57:27|0.31586
16:57:29|0.31596
16:57:29|0.31596
16:57:30|0.31834
16:57:31|0.31749
16:57:32|0.31636
16:57:33|0.31605
16:57:34|0.31554
16:57:35|0.31629
16:57:36|0.31629
16:57:37|0.31637
16:57:38|0.31674
16:57:39|0.31674
16:57:40|0.31674
16:57:41|0.31674
16:57:42|0.31638
16:57:43|0.31638
16:57:44|0.3163
16:57:46|0.31672
16:57:48|0.31672
16:57:49|0.31605
16:57:50|0.316
16:57:50|0.316
16:57:52|0.31635
16:57:53|0.31635
16:57:53|0.31635
16:57:55|0.31778
16:57:56|0.31745
16:57:57|0.31657
16:57:58|0.31657
16:57:59|0.31746
16:58:00|0.31693
16:58:01|0.3166
16:58:02|0.3166
16:58:04|0.31646
16:58:04|0.31718
16:58:05|0.31718
16:58:07|0.31671
16:58:08|0.31709
16:58:10|0.31708
16:58:10|0.3166
16:58:11|0.3165
16:58:12|0.3165
16:58:13|0.31671
16:58:14|0.31671
16:58:15|0.31671
16:58:17|0.31671
16:58:17|0.31671
16:58:18|0.31671
16:58:19|0.31671
16:58:20|0.31687
16:58:21|0.31695
16:58:22|0.31695
16:58:23|0.31695
16:58:25|0.31686
16:58:26|0.31708
16:58:27|0.31708
16:58:28|0.31708
16:58:29|0.31718
16:58:30|0.31718
16:58:31|0.31672
16:58:32|0.31672
16:58:33|0.31672
16:58:34|0.31695
16:58:35|0.31695
16:58:36|0.31695
16:58:37|0.31686
16:58:38|0.3171
16:58:39|0.3171
16:58:40|0.3171
16:58:41|0.31687
16:58:42|0.31687
16:58:43|0.31687
16:58:44|0.31687
16:58:45|0.31672
16:58:46|0.31635
16:58:47|0.31686
16:58:48|0.31686
16:58:50|0.31686
16:58:51|0.31686
16:58:52|0.31686
16:58:54|0.31686
16:58:56|0.31686
16:58:56|0.31686
16:58:57|0.31686
16:58:58|0.31686
16:58:59|0.31867
16:59:01|0.31732
16:59:01|0.31732
16:59:02|0.31782
16:59:03|0.31752
16:59:04|0.31752
16:59:06|0.31752
16:59:07|0.31783
16:59:08|0.31783
16:59:09|0.31752
16:59:10|0.31752
16:59:11|0.31752
16:59:13|0.31752
16:59:13|0.31752
16:59:15|0.31807
16:59:15|0.31772
16:59:18|0.31797
16:59:18|0.31797
16:59:19|0.31767
16:59:21|0.31767
16:59:22|0.3176
16:59:23|0.3176
16:59:23|0.3176
16:59:25|0.3176
16:59:25|0.3176
16:59:28|0.3176
16:59:28|0.3176
16:59:29|0.31783
16:59:30|0.31783
16:59:31|0.31783
16:59:32|0.31783
16:59:33|0.31783
16:59:34|0.31788
16:59:35|0.31788
16:59:36|0.31765
16:59:38|0.31765
16:59:38|0.31765
16:59:39|0.31765
16:59:40|0.31765
16:59:41|0.31765
16:59:42|0.31772
16:59:43|0.31772
16:59:44|0.3177
16:59:45|0.31774
16:59:46|0.31765
16:59:48|0.31803
16:59:49|0.31767
16:59:50|0.31767
16:59:51|0.31767
16:59:53|0.31767
16:59:54|0.31788
16:59:56|0.31784
16:59:57|0.31788
16:59:58|0.31788
16:59:59|0.31788
17:00:00|0.31788
17:00:02|0.31817
17:00:02|0.31817
17:00:04|0.31817
17:00:04|0.31771
17:00:06|0.31771
17:00:06|0.31817
17:00:07|0.31823
17:00:08|0.31823
17:00:09|0.31823
17:00:10|0.31823
17:00:11|0.31823
17:00:12|0.31823
17:00:13|0.3178
17:00:14|0.318
17:00:16|0.318
17:00:17|0.318
17:00:17|0.3182
17:00:18|0.3182
17:00:19|0.3182
17:00:20|0.31779
17:00:21|0.31779
17:00:22|0.3183
17:00:23|0.3183
17:00:24|0.3183
17:00:25|0.318
17:00:26|0.318
17:00:27|0.318
17:00:28|0.318
17:00:29|0.318
17:00:30|0.318
17:00:31|0.318
17:00:32|0.318
17:00:33|0.318
17:00:34|0.31838
17:00:35|0.31838
17:00:36|0.31838
17:00:37|0.31807
17:00:38|0.31807
17:00:39|0.3183
17:00:40|0.31815
17:00:41|0.31815
17:00:42|0.31815
17:00:43|0.31815
17:00:44|0.31815
17:00:46|0.31835
17:00:46|0.3182
17:00:47|0.3182
17:00:49|0.318
17:00:51|0.318
17:00:52|0.31815
17:00:54|0.31815
17:00:56|0.31815
17:00:56|0.31868
17:00:57|0.31801
17:00:59|0.31801
17:00:59|0.31801
17:01:00|0.31834
17:01:01|0.31847
17:01:02|0.31847
17:01:03|0.3181
17:01:04|0.3181
17:01:05|0.31833
17:01:06|0.31786
17:01:07|0.31841
17:01:08|0.31841
17:01:09|0.31813
17:01:10|0.31813
17:01:12|0.31813
17:01:12|0.31813
17:01:13|0.31813
17:01:14|0.3186
17:01:15|0.3186
17:01:16|0.31847
17:01:17|0.31847
17:01:18|0.31847
17:01:19|0.31847
17:01:20|0.3186
17:01:21|0.31847
17:01:22|0.31851
17:01:23|0.31847
17:01:24|0.31847
17:01:25|0.31801
17:01:26|0.31847
17:01:27|0.31847
17:01:28|0.31847
17:01:29|0.31847
17:01:30|0.31847
17:01:31|0.31847
17:01:32|0.31847
17:01:33|0.31847
17:01:34|0.31847
17:01:35|0.31847
17:01:36|0.31833
17:01:37|0.31832
17:01:38|0.31832
17:01:39|0.31848
17:01:41|0.31848
17:01:42|0.3186
17:01:43|0.3186
17:01:44|0.3186
17:01:45|0.3186
17:01:46|0.31847
17:01:47|0.31859
17:01:48|0.31859
17:01:49|0.31859
17:01:51|0.31859
17:01:53|0.3186
17:01:55|0.3186
17:01:56|0.3186
17:01:56|0.3186
17:01:58|0.31859
17:01:58|0.31847
17:01:59|0.31859
17:02:00|0.31859
17:02:01|0.31812
17:02:02|0.31812
17:02:04|0.3182
17:02:05|0.3182
17:02:06|0.3182
17:02:08|0.31819
17:02:09|0.31857
17:02:09|0.3182
17:02:11|0.3182
17:02:12|0.31833
17:02:13|0.31798
17:02:14|0.31748
17:02:15|0.31748
17:02:16|0.31737
17:02:17|0.31737
17:02:18|0.31746
17:02:19|0.31744
17:02:20|0.31688
17:02:21|0.31688
17:02:21|0.31688
17:02:23|0.31736
17:02:23|0.31713
17:02:25|0.31745
17:02:26|0.31672
17:02:27|0.31672
17:02:27|0.31672
17:02:29|0.31728
17:02:30|0.31729
17:02:30|0.31684
17:02:32|0.31684
17:02:32|0.31747
17:02:34|0.31747
17:02:34|0.31709
17:02:36|0.317
17:02:37|0.317
17:02:37|0.317
17:02:39|0.3172
17:02:39|0.31709
17:02:41|0.31709
17:02:43|0.31709
17:02:44|0.31705
17:02:45|0.31705
17:02:45|0.31705
17:02:46|0.31708
17:02:47|0.31708
17:02:48|0.3171
17:02:50|0.3171
17:02:52|0.31722
17:02:53|0.31711
17:02:54|0.31711
17:02:56|0.31711
17:02:57|0.31711
17:02:57|0.31711
17:02:59|0.31711
17:03:00|0.31711
17:03:01|0.31737
17:03:03|0.31737
17:03:03|0.31707
17:03:05|0.31729
17:03:06|0.31729
17:03:06|0.31729
17:03:07|0.31729
17:03:09|0.31729
17:03:10|0.31704
17:03:11|0.31737
17:03:11|0.31737
17:03:12|0.31704
17:03:14|0.31704
17:03:14|0.31704
17:03:16|0.31704
17:03:16|0.31704
17:03:18|0.31704
17:03:18|0.31704
17:03:20|0.31704
17:03:20|0.31704
17:03:22|0.31671
17:03:22|0.31671
17:03:25|0.3165
17:03:25|0.3165
17:03:26|0.31659
17:03:27|0.31659
17:03:28|0.31703
17:03:29|0.31613
17:03:30|0.31644
17:03:31|0.31646
17:03:32|0.31608
17:03:33|0.31637
17:03:34|0.31635
17:03:35|0.31635
17:03:36|0.31595
17:03:37|0.316
17:03:38|0.316
17:03:39|0.31592
17:03:41|0.31592
17:03:41|0.3159
17:03:42|0.31547
17:03:43|0.31547
17:03:44|0.31551
17:03:45|0.31551
17:03:46|0.31547
17:03:47|0.31545
17:03:48|0.31545
17:03:49|0.31577
17:03:51|0.31488
17:03:52|0.31456
17:03:54|0.31401
17:03:56|0.31423
17:03:57|0.31376
17:03:59|0.31436
17:04:00|0.31398
17:04:02|0.3149
17:04:03|0.31502
17:04:04|0.315
17:04:05|0.315
17:04:06|0.315
17:04:07|0.315
17:04:09|0.31556
17:04:10|0.31557
17:04:11|0.31557
17:04:11|0.31557
17:04:13|0.31557
17:04:15|0.31557
17:04:15|0.31557
17:04:16|0.31491
17:04:17|0.31491
17:04:19|0.31491
17:04:20|0.31461
17:04:21|0.31461
17:04:22|0.31461
17:04:23|0.3146
17:04:24|0.3146
17:04:25|0.31454
17:04:26|0.31454
17:04:27|0.31454
17:04:29|0.31454
17:04:29|0.31454
17:04:30|0.31453
17:04:31|0.31408
17:04:32|0.31408
17:04:33|0.31408
17:04:35|0.31408
17:04:35|0.31408
17:04:36|0.3141
17:04:37|0.31409
17:04:38|0.31409
17:04:39|0.31409
17:04:40|0.31452
17:04:42|0.31411
17:04:43|0.31411
17:04:44|0.31452
17:04:45|0.31452
17:04:46|0.31435
17:04:47|0.31435
17:04:48|0.31435
17:04:49|0.31452
17:04:50|0.31452
17:04:51|0.31452
17:04:52|0.31452
17:04:54|0.31452
17:04:56|0.31496
17:04:56|0.31461
17:04:57|0.31498
17:04:58|0.31498
17:05:00|0.31498
17:05:02|0.31465
17:05:02|0.31465
17:05:03|0.31465
17:05:05|0.3152
17:05:06|0.3152
17:05:07|0.3152
17:05:08|0.31551
17:05:09|0.31551
17:05:10|0.3152
17:05:11|0.3152
17:05:12|0.31551
17:05:14|0.31551
17:05:14|0.31552
17:05:16|0.31552
17:05:17|0.31552
17:05:19|0.31557
17:05:20|0.31577
17:05:21|0.31605
17:05:21|0.31605
17:05:23|0.31605
17:05:24|0.3161
17:05:24|0.3161
17:05:26|0.3161
17:05:27|0.3161
17:05:27|0.3161
17:05:29|0.3161
17:05:29|0.3161
17:05:31|0.3161
17:05:32|0.3161
17:05:33|0.3161
17:05:33|0.3161
17:05:35|0.31657
17:05:36|0.31662
17:05:37|0.31639
17:05:38|0.31639
17:05:38|0.31639
17:05:40|0.31639
17:05:40|0.31685
17:05:42|0.31647
17:05:42|0.31647
17:05:44|0.31647
17:05:44|0.31647
17:05:46|0.31682
17:05:47|0.31682
17:05:48|0.31639
17:05:49|0.31622
17:05:50|0.31622
17:05:51|0.31622
17:05:52|0.31622
17:05:53|0.31624
17:05:55|0.31624
17:05:57|0.31624
17:05:58|0.31624
17:05:59|0.31624
17:06:00|0.31624
17:06:01|0.31624
17:06:02|0.31624
17:06:03|0.31624
17:06:05|0.31624
17:06:06|0.31624
17:06:07|0.31624
17:06:08|0.31624
17:06:09|0.31624
17:06:10|0.31555
17:06:11|0.31552
17:06:12|0.31552
17:06:13|0.3155
17:06:14|0.3155
17:06:14|0.3155
17:06:16|0.3155
17:06:16|0.3155
17:06:18|0.3155
17:06:19|0.31549
17:06:19|0.31462
17:06:20|0.31462
17:06:21|0.31462
17:06:23|0.31519
17:06:24|0.31519
17:06:24|0.31519
17:06:26|0.31482
17:06:27|0.31482
17:06:28|0.31525
17:06:29|0.31525
17:06:30|0.31525
17:06:30|0.31484
17:06:32|0.31523
17:06:33|0.31523
17:06:34|0.31523
17:06:35|0.31523
17:06:36|0.31523
17:06:37|0.31531
17:06:38|0.31531
17:06:38|0.31531
17:06:40|0.31531
17:06:40|0.31531
17:06:41|0.31531
17:06:43|0.31531
17:06:44|0.31531
17:06:45|0.31531
17:06:46|0.31531
17:06:47|0.31495
17:06:48|0.31495
17:06:49|0.31495
17:06:49|0.31495
17:06:51|0.31494
17:06:51|0.31531
17:06:53|0.31531
17:06:54|0.31531
17:06:56|0.31531
17:06:58|0.31531
17:06:59|0.31531
17:07:00|0.315
17:07:01|0.3149
17:07:02|0.3149
17:07:03|0.3149
17:07:05|0.3149
17:07:06|0.3152
17:07:06|0.3152
17:07:07|0.3152
17:07:08|0.3152
17:07:09|0.3152
17:07:11|0.3152
17:07:12|0.3152
17:07:13|0.3152
17:07:13|0.3152
17:07:15|0.3152
17:07:16|0.3152
17:07:17|0.31488
17:07:18|0.31469
17:07:20|0.31468
17:07:21|0.31468
17:07:22|0.31468
17:07:23|0.31518
17:07:24|0.31518
17:07:25|0.31518
17:07:26|0.31518
17:07:27|0.31518
17:07:28|0.31518
17:07:29|0.31518
17:07:30|0.31518
17:07:31|0.31518
17:07:32|0.31468
17:07:33|0.31468
17:07:34|0.31464
17:07:35|0.31464
17:07:36|0.31464
17:07:37|0.31464
17:07:38|0.31464
17:07:39|0.31464
17:07:40|0.31464
17:07:41|0.31464
17:07:42|0.31464
17:07:43|0.3147
17:07:44|0.3147
17:07:45|0.3147
17:07:46|0.31531
17:07:47|0.31549
17:07:48|0.31549
17:07:49|0.31549
17:07:50|0.31549
17:07:51|0.31549
17:07:52|0.31549
17:07:53|0.31549
17:07:54|0.31549
17:07:56|0.3155
17:07:58|0.3155
17:07:59|0.31585
17:07:59|0.31585
17:08:02|0.31675
17:08:03|0.31464
17:08:04|0.31464
17:08:05|0.31464
17:08:06|0.31464
17:08:08|0.3154
17:08:10|0.3154
17:08:11|0.3154
17:08:12|0.3154
17:08:12|0.3154
17:08:14|0.3154
17:08:14|0.31578
17:08:15|0.31578
17:08:16|0.31578
17:08:17|0.31541
17:08:18|0.31541
17:08:21|0.31541
17:08:21|0.31541
17:08:22|0.31541
17:08:24|0.31541
17:08:24|0.31541
17:08:25|0.31541
17:08:26|0.31481
17:08:27|0.31481
17:08:28|0.31536
17:08:29|0.31536
17:08:30|0.31536
17:08:31|0.31536
17:08:32|0.31536
17:08:33|0.31536
17:08:35|0.31496
17:08:35|0.31496
17:08:36|0.31496
17:08:37|0.31496
17:08:38|0.31496
17:08:39|0.31496
17:08:40|0.31496
17:08:41|0.31534
17:08:43|0.31539
17:08:43|0.31539
17:08:44|0.31539
17:08:45|0.31539
17:08:46|0.31539
17:08:47|0.31539
17:08:48|0.31539
17:08:50|0.31525
17:08:51|0.31525
17:08:52|0.31525
17:08:53|0.31525
17:08:54|0.31525
17:08:55|0.31525
17:08:56|0.31553
17:08:57|0.31539
17:08:59|0.31539
17:09:01|0.31503
17:09:02|0.31503
17:09:03|0.31503
17:09:05|0.31503
17:09:07|0.31503
17:09:08|0.315
17:09:09|0.315
17:09:10|0.315
17:09:10|0.315
17:09:12|0.315
17:09:12|0.31539
17:09:14|0.31519
17:09:14|0.3157
17:09:15|0.3157
17:09:16|0.3157
17:09:17|0.3157
17:09:19|0.31573
17:09:19|0.31574
17:09:20|0.31574
17:09:22|0.31574
17:09:23|0.31574
17:09:24|0.31607
17:09:25|0.31579
17:09:25|0.31601
17:09:26|0.31601
17:09:28|0.31597
17:09:28|0.3161
17:09:29|0.3161
17:09:31|0.31597
17:09:31|0.31597
17:09:32|0.31603
17:09:34|0.31603
17:09:34|0.31603
17:09:35|0.31603
17:09:36|0.31603
17:09:37|0.31576
17:09:39|0.31623
17:09:40|0.31623
17:09:40|0.31623
17:09:41|0.31597
17:09:42|0.31597
17:09:44|0.31597
17:09:45|0.3163
17:09:45|0.31632
17:09:46|0.31647
17:09:47|0.31647
17:09:49|0.31647
17:09:49|0.31647
17:09:50|0.31647
17:09:52|0.31647
17:09:52|0.31647
17:09:54|0.31647
17:09:54|0.31647
17:09:55|0.31647
17:09:56|0.31634
17:09:59|0.31688
17:10:00|0.31688
17:10:02|0.31688
17:10:03|0.31688
17:10:05|0.31639
17:10:07|0.31639
17:10:08|0.31641
17:10:08|0.31641
17:10:09|0.31641
17:10:10|0.31641
17:10:12|0.31641
17:10:12|0.31641
17:10:14|0.31641
17:10:14|0.31641
17:10:15|0.31641
17:10:16|0.31641
17:10:17|0.3164
17:10:19|0.3164
17:10:20|0.3164
17:10:20|0.3164
17:10:21|0.3164
17:10:23|0.3164
17:10:24|0.3164
17:10:25|0.3164
17:10:25|0.3164
17:10:26|0.3164
17:10:27|0.3164
17:10:29|0.3164
17:10:31|0.31639
17:10:31|0.31639
17:10:32|0.31639
17:10:33|0.31639
17:10:34|0.31668
17:10:35|0.31599
17:10:36|0.31598
17:10:37|0.31598
17:10:38|0.316
17:10:39|0.316
17:10:40|0.316
17:10:41|0.316
17:10:42|0.31648
17:10:43|0.31648
17:10:44|0.31616
17:10:45|0.31616
17:10:46|0.31616
17:10:47|0.3161
17:10:49|0.31609
17:10:50|0.3164
17:10:51|0.3161
17:10:52|0.3161
17:10:53|0.3161
17:10:54|0.3161
17:10:55|0.3161
17:10:56|0.3161
17:10:57|0.3161
17:10:58|0.3161
17:11:00|0.3161
17:11:01|0.3161
17:11:02|0.3161
17:11:03|0.3161
17:11:04|0.31639
17:11:05|0.31639
17:11:06|0.31609
17:11:07|0.316
17:11:08|0.31637
17:11:09|0.31637
17:11:10|0.31637
17:11:12|0.31637
17:11:12|0.31637
17:11:14|0.31637
17:11:15|0.31655
17:11:16|0.31605
17:11:17|0.31605
17:11:18|0.31503
17:11:19|0.31535
17:11:21|0.31518
17:11:22|0.31564
17:11:23|0.31564
17:11:24|0.31564
17:11:24|0.31522
17:11:26|0.31522
17:11:26|0.31523
17:11:27|0.31523
17:11:29|0.31523
17:11:30|0.31487
17:11:30|0.315
17:11:31|0.31554
17:11:32|0.31503
17:11:34|0.31503
17:11:35|0.31503
17:11:35|0.31503
17:11:37|0.31503
17:11:37|0.31503
17:11:40|0.31503
17:11:40|0.31539
17:11:41|0.31553
17:11:42|0.31564
17:11:43|0.31564
17:11:44|0.31564
17:11:45|0.31564
17:11:46|0.31564
17:11:47|0.31589
17:11:48|0.31589
17:11:49|0.31589
17:11:50|0.31589
17:11:51|0.31589
17:11:52|0.31589
17:11:53|0.31589
17:11:54|0.31702
17:11:55|0.31687
17:11:57|0.31637
17:11:57|0.31637
17:11:59|0.31636
17:12:00|0.31636
17:12:02|0.31636
17:12:03|0.31636
17:12:04|0.31636
17:12:06|0.31647
17:12:07|0.31647
17:12:08|0.31627
17:12:08|0.31671
17:12:10|0.31671
17:12:11|0.31671
17:12:13|0.31671
17:12:13|0.31671
17:12:14|0.31671
17:12:16|0.31671
17:12:18|0.31607
17:12:19|0.31607
17:12:20|0.31607
17:12:21|0.31607
17:12:22|0.31607
17:12:24|0.31607
17:12:25|0.31607
17:12:25|0.31607
17:12:27|0.31595
17:12:28|0.31595
17:12:28|0.31595
17:12:30|0.31557
17:12:30|0.31557
17:12:32|0.31557
17:12:32|0.31557
17:12:33|0.31597
17:12:35|0.31597
17:12:35|0.31597
17:12:37|0.31597
17:12:38|0.31597
17:12:38|0.31597
17:12:39|0.31597
17:12:40|0.31597
17:12:42|0.31597
17:12:42|0.31563
17:12:44|0.31606
17:12:45|0.31606
17:12:45|0.31606
17:12:46|0.31606
17:12:47|0.31606
17:12:49|0.31569
17:12:50|0.31569
17:12:51|0.31606
17:12:51|0.31606
17:12:52|0.31606
17:12:53|0.31606
17:12:55|0.31606
17:12:55|0.31606
17:12:56|0.31606
17:12:58|0.31606
17:12:58|0.31606
17:12:59|0.31606
17:13:02|0.31606
17:13:03|0.31571
17:13:04|0.31571
17:13:05|0.31606
17:13:07|0.31606
17:13:08|0.31606
17:13:09|0.31571
17:13:10|0.31571
17:13:11|0.31571
17:13:12|0.31571
17:13:13|0.31571
17:13:14|0.31572
17:13:15|0.31572
17:13:16|0.31572
17:13:17|0.31572
17:13:18|0.31572
17:13:19|0.31607
17:13:20|0.31607
17:13:21|0.31607
17:13:22|0.31607
17:13:22|0.31607
17:13:24|0.31572
17:13:24|0.31572
17:13:26|0.31572
17:13:27|0.31572
17:13:28|0.31572
17:13:29|0.31621
17:13:30|0.31627
17:13:31|0.31627
17:13:32|0.31579
17:13:34|0.31579
17:13:34|0.31579
17:13:35|0.31579
17:13:36|0.31627
17:13:38|0.31627
17:13:38|0.31627
17:13:40|0.31627
17:13:40|0.31627
17:13:41|0.31627
17:13:44|0.31627
17:13:44|0.31627
17:13:45|0.31627
17:13:46|0.31664
17:13:47|0.31664
17:13:48|0.31664
17:13:49|0.31627
17:13:50|0.31627
17:13:51|0.31627
17:13:52|0.31627
17:13:53|0.3166
17:13:54|0.3166
17:13:55|0.3166
17:13:56|0.3166
17:13:57|0.3166
17:13:58|0.31671
17:13:59|0.31671
17:14:00|0.31671
17:14:02|0.31627
17:14:04|0.31627
17:14:06|0.31627
17:14:07|0.31627
17:14:08|0.31627
17:14:09|0.31627
17:14:09|0.31627
17:14:11|0.3158
17:14:11|0.3158
17:14:14|0.3158
17:14:14|0.3158
17:14:15|0.3158
17:14:16|0.3158
17:14:18|0.3158
17:14:18|0.31669
17:14:19|0.31669
17:14:20|0.31669
17:14:21|0.31669
17:14:23|0.31603
17:14:23|0.31603
17:14:24|0.31603
17:14:25|0.31603
17:14:26|0.31603
17:14:27|0.31648
17:14:28|0.3162
17:14:29|0.31624
17:14:30|0.31624
17:14:31|0.31645
17:14:33|0.31614
17:14:33|0.31614
17:14:34|0.31614
17:14:35|0.31614
17:14:36|0.31607
17:14:37|0.31607
17:14:38|0.31607
17:14:39|0.31607
17:14:40|0.31667
17:14:41|0.31667
17:14:42|0.31667
17:14:43|0.31667
17:14:44|0.31667
17:14:45|0.31667
17:14:46|0.31611
17:14:47|0.31611
17:14:48|0.31611
17:14:49|0.31603
17:14:50|0.31603
17:14:52|0.31657
17:14:52|0.31605
17:14:53|0.31605
17:14:54|0.31605
17:14:55|0.31605
17:14:56|0.31605
17:14:57|0.31605
17:14:58|0.31605
17:14:59|0.31605
17:15:00|0.31654
17:15:01|0.31654
17:15:04|0.31654
17:15:05|0.31654
17:15:06|0.31654
17:15:07|0.31654
17:15:08|0.31654
17:15:09|0.31613
17:15:10|0.3166
17:15:11|0.3166
17:15:12|0.31615
17:15:13|0.31615
17:15:14|0.31615
17:15:16|0.31615
17:15:17|0.31615
17:15:18|0.31615
17:15:19|0.31615
17:15:20|0.31599
17:15:21|0.31595
17:15:22|0.31595
17:15:23|0.31571
17:15:24|0.31588
17:15:25|0.31572
17:15:26|0.31572
17:15:27|0.31571
17:15:28|0.31571
17:15:29|0.31571
17:15:30|0.31571
17:15:31|0.31571
17:15:32|0.31559
17:15:33|0.31559
17:15:34|0.31526
17:15:35|0.31575
17:15:36|0.31533
17:15:37|0.31533
17:15:38|0.315
17:15:39|0.31528
17:15:40|0.31528
17:15:41|0.31573
17:15:42|0.31573
17:15:43|0.31581
17:15:44|0.31581
17:15:45|0.31581
17:15:46|0.31608
17:15:47|0.31608
17:15:48|0.31581
17:15:49|0.31581
17:15:50|0.31581
17:15:51|0.31581
17:15:52|0.31581
17:15:53|0.31575
17:15:54|0.31575
17:15:55|0.31575
17:15:56|0.31575
17:15:57|0.31575
17:15:58|0.31576
17:15:59|0.31576
17:16:00|0.31619
17:16:01|0.31579
17:16:02|0.31579
17:16:03|0.31579
17:16:05|0.31585
17:16:06|0.31638
17:16:07|0.31638
17:16:08|0.31638
17:16:09|0.31594
17:16:10|0.31594
17:16:11|0.31576
17:16:12|0.31576
17:16:14|0.31585
17:16:16|0.31616
17:16:16|0.31616
17:16:18|0.31616
17:16:18|0.31586
17:16:19|0.31586
17:16:21|0.31638
17:16:21|0.31617
17:16:22|0.31617
17:16:24|0.31638
17:16:25|0.31638
17:16:26|0.31638
17:16:26|0.31617
17:16:28|0.31617
17:16:28|0.31617
17:16:29|0.31609
17:16:30|0.31586
17:16:31|0.31586
17:16:32|0.31585
17:16:34|0.31573
17:16:34|0.31573
17:16:36|0.31573
17:16:36|0.31585
17:16:39|0.31585
17:16:40|0.31585
17:16:41|0.31585
17:16:42|0.31585
17:16:42|0.31585
17:16:44|0.31585
17:16:45|0.31577
17:16:46|0.31572
17:16:47|0.31572
17:16:48|0.31582
17:16:49|0.3154
17:16:50|0.3154
17:16:51|0.3154
17:16:52|0.3154
17:16:53|0.31572
17:16:54|0.31581
17:16:55|0.31581
17:16:56|0.31581
17:16:57|0.31665
17:16:58|0.31665
17:16:59|0.31665
17:17:00|0.31589
17:17:01|0.31589
17:17:02|0.31589
17:17:03|0.31637
17:17:04|0.31637
17:17:06|0.31664
17:17:08|0.31664
17:17:09|0.31618
17:17:10|0.31618
17:17:11|0.31618
17:17:12|0.31618
17:17:13|0.31669
17:17:15|0.31673
17:17:16|0.31699
17:17:17|0.31699
17:17:18|0.31699
17:17:19|0.31699
17:17:20|0.31699
17:17:20|0.31651
17:17:22|0.31651
17:17:23|0.31651
17:17:23|0.31651
17:17:26|0.31699
17:17:26|0.31699
17:17:27|0.31699
17:17:28|0.31699
17:17:29|0.31698
17:17:30|0.31698
17:17:31|0.31698
17:17:32|0.31698
17:17:33|0.31698
17:17:34|0.31659
17:17:35|0.31679
17:17:36|0.31679
17:17:37|0.31675
17:17:38|0.31747
17:17:39|0.31747
17:17:40|0.31747
17:17:41|0.31658
17:17:42|0.318
17:17:43|0.31799
17:17:44|0.31707
17:17:45|0.3179
17:17:46|0.3179
17:17:47|0.31746
17:17:48|0.31755
17:17:49|0.31755
17:17:50|0.31758
17:17:51|0.31758
17:17:52|0.3178
17:17:53|0.31779
17:17:54|0.31779
17:17:56|0.31822
17:17:57|0.31822
17:17:58|0.31801
17:17:59|0.31828
17:18:00|0.31868
17:18:01|0.31826
17:18:02|0.31875
17:18:03|0.31843
17:18:04|0.31836
17:18:05|0.31837
17:18:07|0.31865
17:18:09|0.31865
17:18:10|0.31837
17:18:12|0.31865
17:18:13|0.31861
17:18:13|0.31861
17:18:15|0.31861
17:18:16|0.31861
17:18:16|0.31861
17:18:18|0.31865
17:18:19|0.31865
17:18:19|0.31828
17:18:21|0.31861
17:18:22|0.31862
17:18:23|0.31828
17:18:24|0.31896
17:18:25|0.31872
17:18:25|0.3187
17:18:27|0.31891
17:18:29|0.3187
17:18:30|0.3187
17:18:31|0.3187
17:18:32|0.31891
17:18:33|0.3187
17:18:34|0.31898
17:18:35|0.3189
17:18:36|0.31838
17:18:37|0.3187
17:18:38|0.3187
17:18:39|0.31874
17:18:40|0.31889
17:18:41|0.31889
17:18:42|0.31889
17:18:43|0.31889
17:18:44|0.31889
17:18:45|0.31887
17:18:47|0.31888
17:18:48|0.31889
17:18:49|0.31889
17:18:50|0.31887
17:18:51|0.31887
17:18:52|0.31887
17:18:53|0.31843
17:18:54|0.31843
17:18:54|0.31843
17:18:56|0.31843
17:18:57|0.31843
17:18:58|0.31843
17:18:59|0.31843
17:19:00|0.31845
17:19:01|0.31845
17:19:01|0.3188
17:19:02|0.3188
17:19:04|0.31846
17:19:05|0.31846
17:19:06|0.31846
17:19:08|0.3187
17:19:10|0.31889
17:19:11|0.31888
17:19:12|0.31939
17:19:13|0.31939
17:19:14|0.31905
17:19:15|0.31944
17:19:16|0.319
17:19:17|0.3193
17:19:18|0.3193
17:19:19|0.3193
17:19:20|0.3193
17:19:21|0.3193
17:19:22|0.3193
17:19:23|0.31901
17:19:24|0.3193
17:19:25|0.3193
17:19:26|0.3193
17:19:27|0.3193
17:19:28|0.3193
17:19:29|0.31974
17:19:30|0.31931
17:19:31|0.31933
17:19:32|0.31981
17:19:33|0.31981
17:19:34|0.31931
17:19:35|0.31932
17:19:36|0.31932
17:19:37|0.3198
17:19:38|0.3198
17:19:39|0.3198
17:19:40|0.3198
17:19:41|0.3198
17:19:42|0.3198
17:19:43|0.3198
17:19:44|0.3198
17:19:45|0.31981
17:19:46|0.31933
17:19:47|0.31933
17:19:48|0.3198
17:19:49|0.3193
17:19:50|0.31979
17:19:51|0.31979
17:19:52|0.3193
17:19:53|0.3193
17:19:54|0.31978
17:19:55|0.31932
17:19:56|0.31932
17:19:57|0.31951
17:19:58|0.31981
17:19:59|0.31981
17:20:00|0.31981
17:20:01|0.31934
17:20:02|0.31981
17:20:03|0.3194
17:20:04|0.3193
17:20:05|0.31963
17:20:06|0.31963
17:20:07|0.31967
17:20:09|0.3193
17:20:11|0.3195
17:20:12|0.3193
17:20:13|0.3193
17:20:13|0.3193
17:20:14|0.31931
17:20:15|0.32
17:20:17|0.31987
17:20:18|0.32012
17:20:20|0.3195
17:20:20|0.31993
17:20:21|0.32031
17:20:22|0.32059
17:20:24|0.32069
17:20:24|0.32015
17:20:25|0.32069
17:20:27|0.31951
17:20:28|0.32009
17:20:29|0.32062
17:20:30|0.31972
17:20:31|0.32058
17:20:32|0.31984
17:20:33|0.31981
17:20:34|0.31988
17:20:35|0.32053
17:20:36|0.31972
17:20:37|0.3194
17:20:38|0.32042
17:20:39|0.32022
17:20:40|0.32032
17:20:41|0.32026
17:20:42|0.32024
17:20:43|0.32035
17:20:44|0.31943
17:20:45|0.32053
17:20:46|0.3193
17:20:47|0.32001
17:20:48|0.32001
17:20:49|0.32044
17:20:50|0.32043
17:20:51|0.32026
17:20:52|0.32002
17:20:53|0.32034
17:20:54|0.32015
17:20:55|0.32001
17:20:56|0.32001
17:20:58|0.32001
17:20:59|0.32001
17:21:00|0.32001
17:21:02|0.32001
17:21:02|0.32054
17:21:03|0.32003
17:21:04|0.32053
17:21:05|0.32
17:21:06|0.31999
17:21:07|0.31999
17:21:09|0.31998
17:21:10|0.31998
17:21:12|0.31999
17:21:14|0.31998
17:21:14|0.31999
17:21:16|0.31999
17:21:17|0.31999
17:21:19|0.31999
17:21:20|0.31999
17:21:20|0.31999
17:21:21|0.32006
17:21:22|0.32006
17:21:23|0.32045
17:21:24|0.32052
17:21:25|0.32007
17:21:26|0.31999
17:21:27|0.32001
17:21:29|0.32015
17:21:30|0.32001
17:21:31|0.32001
17:21:32|0.31996
17:21:33|0.31995
17:21:33|0.31996
17:21:35|0.31995
17:21:36|0.32043
17:21:37|0.31966
17:21:38|0.31966
17:21:39|0.31966
17:21:40|0.31966
17:21:41|0.32017
17:21:42|0.32017
17:21:43|0.32003
17:21:44|0.32003
17:21:45|0.32003
17:21:46|0.32039
17:21:47|0.3204
17:21:48|0.32041
17:21:49|0.32041
17:21:50|0.32041
17:21:51|0.31969
17:21:52|0.32003
17:21:53|0.31973
17:21:54|0.31978
17:21:55|0.31963
17:21:56|0.32038
17:21:58|0.32003
17:21:59|0.32039
17:22:00|0.32002
17:22:01|0.32039
17:22:02|0.32039
17:22:02|0.32039
17:22:04|0.32038
17:22:04|0.32038
17:22:06|0.32038
17:22:07|0.32052
17:22:08|0.32052
17:22:09|0.32038
17:22:11|0.32052
17:22:11|0.32038
17:22:14|0.32038
17:22:15|0.32005
17:22:16|0.32005
17:22:16|0.32001
17:22:18|0.32044
17:22:18|0.32043
17:22:19|0.32037
17:22:20|0.32037
17:22:21|0.32037
17:22:23|0.32036
17:22:25|0.32
17:22:26|0.3202
17:22:27|0.32036
17:22:28|0.31986
17:22:29|0.31986
17:22:30|0.31986
17:22:31|0.3204
17:22:31|0.32
17:22:33|0.32
17:22:34|0.32
17:22:35|0.31986
17:22:36|0.32018
17:22:37|0.32018
17:22:37|0.32038
17:22:38|0.32049
17:22:40|0.32049
17:22:41|0.3205
17:22:42|0.32052
17:22:43|0.32021
17:22:44|0.32046
17:22:45|0.32
17:22:46|0.32
17:22:47|0.32051
17:22:48|0.3205
17:22:49|0.3202
17:22:50|0.3202
17:22:51|0.32001
17:22:52|0.32047
17:22:53|0.32048
17:22:54|0.32048
17:22:55|0.32048
17:22:56|0.32018
17:22:57|0.32
17:22:58|0.32018
17:22:59|0.32018
17:23:00|0.32018
17:23:01|0.32018
17:23:02|0.32018
17:23:03|0.32018
17:23:04|0.32018
17:23:05|0.32019
17:23:06|0.32019
17:23:07|0.32051
17:23:08|0.32018
17:23:09|0.32052
17:23:10|0.32052
17:23:12|0.32019
17:23:14|0.32065
17:23:16|0.32068
17:23:17|0.32021
17:23:19|0.32068
17:23:20|0.32
17:23:22|0.32
17:23:23|0.32074
17:23:24|0.32062
17:23:25|0.32062
17:23:26|0.32089
17:23:27|0.32001
17:23:28|0.32
17:23:28|0.32018
17:23:29|0.32044
17:23:30|0.32018
17:23:32|0.32049
17:23:33|0.32049
17:23:34|0.32035
17:23:34|0.32018
17:23:36|0.31992
17:23:36|0.32018
17:23:37|0.32018
17:23:38|0.32018
17:23:40|0.31976
17:23:41|0.32024
17:23:41|0.32017
17:23:44|0.32026
17:23:44|0.32045
17:23:45|0.32048
17:23:46|0.32037
17:23:47|0.32033
17:23:48|0.31994
17:23:49|0.32049
17:23:50|0.32043
17:23:52|0.32049
17:23:53|0.32049
17:23:54|0.31989
17:23:55|0.32041
17:23:56|0.3195
17:23:57|0.31996
17:23:58|0.31985
17:23:59|0.31997
17:24:00|0.31997
17:24:01|0.31996
17:24:02|0.3194
17:24:03|0.31966
17:24:04|0.31966
17:24:05|0.31988
17:24:06|0.31988
17:24:07|0.31988
17:24:08|0.31966
17:24:09|0.31966
17:24:10|0.31966
17:24:11|0.31966
17:24:13|0.31966
17:24:15|0.3199
17:24:16|0.31963
17:24:18|0.32001
17:24:18|0.31964
17:24:20|0.32007
17:24:22|0.31964
17:24:23|0.32032
17:24:24|0.31991
17:24:25|0.32038
17:24:26|0.31964
17:24:27|0.31969
17:24:28|0.32015
17:24:29|0.32015
17:24:30|0.32025
17:24:32|0.31972
17:24:32|0.32024
17:24:34|0.32024
17:24:35|0.32015
17:24:36|0.32015
17:24:37|0.32015
17:24:38|0.31995
17:24:39|0.31995
17:24:39|0.31992
17:24:41|0.32031
17:24:41|0.31984
17:24:43|0.3198
17:24:44|0.31983
17:24:45|0.31975
17:24:45|0.31961
17:24:47|0.31961
17:24:47|0.31961
17:24:49|0.31961
17:24:49|0.31961
17:24:51|0.31984
17:24:51|0.31984
17:24:52|0.31984
17:24:54|0.31984
17:24:54|0.31984
17:24:55|0.31982
17:24:56|0.31982
17:24:58|0.31984
17:24:58|0.31964
17:25:00|0.32001
17:25:00|0.32027
17:25:01|0.32027
17:25:03|0.31942
17:25:04|0.3193
17:25:04|0.3193
17:25:05|0.31975
17:25:06|0.31975
17:25:07|0.31975
17:25:08|0.31975
17:25:09|0.31943
17:25:10|0.31943
17:25:12|0.31943
17:25:14|0.31983
17:25:15|0.3195
17:25:16|0.31998
17:25:17|0.31918
17:25:18|0.31912
17:25:20|0.31904
17:25:21|0.31902
17:25:22|0.31906
17:25:23|0.31908
17:25:24|0.31907
17:25:25|0.31907
17:25:26|0.31903
17:25:27|0.31898
17:25:28|0.31899
17:25:29|0.31899
17:25:31|0.31902
17:25:33|0.31879
17:25:33|0.31877
17:25:34|0.31877
17:25:36|0.31877
17:25:37|0.31877
17:25:38|0.31877
17:25:39|0.31877
17:25:40|0.31838
17:25:41|0.31858
17:25:42|0.31889
17:25:43|0.31862
17:25:44|0.31853
17:25:45|0.31831
17:25:46|0.318
17:25:47|0.31838
17:25:48|0.31838
17:25:49|0.31838
17:25:50|0.31844
17:25:51|0.31877
17:25:53|0.31877
17:25:54|0.31877
17:25:55|0.3187
17:25:56|0.31823
17:25:56|0.31877
17:25:58|0.31883
17:25:59|0.31902
17:26:00|0.31861
17:26:00|0.31861
17:26:02|0.31861
17:26:02|0.31887
17:26:03|0.3187
17:26:05|0.3187
17:26:06|0.3187
17:26:07|0.31887
17:26:09|0.3187
17:26:09|0.31899
17:26:10|0.3187
17:26:12|0.3187
17:26:12|0.3187
17:26:15|0.3187
17:26:16|0.31929
17:26:18|0.31904
17:26:19|0.31906
17:26:20|0.31943
17:26:21|0.31943
17:26:22|0.31943
17:26:23|0.31943
17:26:24|0.31943
17:26:26|0.31897
17:26:26|0.31934
17:26:28|0.31934
17:26:28|0.31934
17:26:30|0.31934
17:26:30|0.31934
17:26:31|0.31934
17:26:33|0.3189
17:26:33|0.3189
17:26:34|0.31897
17:26:36|0.31897
17:26:37|0.31897
17:26:37|0.31897
17:26:39|0.31933
17:26:40|0.3189
17:26:41|0.3189
17:26:42|0.31934
17:26:43|0.31934
17:26:44|0.31934
17:26:45|0.31895
17:26:46|0.3196
17:26:47|0.31974
17:26:48|0.31978
17:26:49|0.31939
17:26:50|0.31975
17:26:51|0.32001
17:26:53|0.32012
17:26:53|0.32044
17:26:54|0.32044
17:26:55|0.32006
17:26:56|0.32047
17:26:57|0.32047
17:26:58|0.32008
17:26:59|0.32049
17:27:00|0.32049
17:27:01|0.32006
17:27:02|0.32047
17:27:03|0.32055
17:27:04|0.32058
17:27:05|0.32002
17:27:06|0.32049
17:27:07|0.32006
17:27:08|0.3205
17:27:09|0.3205
17:27:10|0.32004
17:27:11|0.32004
17:27:12|0.32004
17:27:13|0.32004
17:27:15|0.32004
17:27:17|0.32048
17:27:19|0.32002
17:27:20|0.32048
17:27:21|0.32054
17:27:21|0.32054
17:27:22|0.31857
17:27:24|0.31857
17:27:24|0.31857
17:27:26|0.31857
17:27:26|0.31948
17:27:27|0.31958
17:27:28|0.32008
17:27:30|0.31958
17:27:31|0.32003
17:27:32|0.31953
17:27:33|0.31954
17:27:34|0.32003
17:27:36|0.32007
17:27:36|0.31955
17:27:37|0.31964
17:27:39|0.32017
17:27:40|0.31964
17:27:40|0.3198
17:27:41|0.31957
17:27:43|0.31826
17:27:44|0.3178
17:27:45|0.31794
17:27:46|0.31826
17:27:47|0.31771
17:27:48|0.31779
17:27:49|0.31745
17:27:51|0.31712
17:27:52|0.31765
17:27:53|0.31765
17:27:54|0.31754
17:27:55|0.31722
17:27:56|0.31765
17:27:57|0.31765
17:27:58|0.31765
17:27:59|0.3174
17:27:59|0.3174
17:28:01|0.31792
17:28:02|0.31743
17:28:03|0.31799
17:28:04|0.318
17:28:05|0.31753
17:28:06|0.31753
17:28:07|0.31753
17:28:08|0.31753
17:28:09|0.31766
17:28:10|0.31767
17:28:10|0.31767
17:28:12|0.31766
17:28:12|0.31766
17:28:14|0.31766
17:28:15|0.31745
17:28:17|0.31798
17:28:18|0.31747
17:28:20|0.31796
17:28:21|0.31748
17:28:22|0.31809
17:28:24|0.31809
17:28:25|0.31809
17:28:27|0.31809
17:28:28|0.31764
17:28:29|0.31764
17:28:30|0.31764
17:28:31|0.31815
17:28:32|0.31769
17:28:33|0.31769
17:28:34|0.31769
17:28:35|0.31812
17:28:36|0.31812
17:28:37|0.31812
17:28:38|0.31812
17:28:39|0.31772
17:28:40|0.31772
17:28:41|0.31812
17:28:42|0.31821
17:28:43|0.31821
17:28:44|0.31821
17:28:45|0.31821
17:28:46|0.31775
17:28:47|0.31828
17:28:48|0.31828
17:28:49|0.31831
17:28:50|0.31831
17:28:51|0.31782
17:28:52|0.31831
17:28:53|0.31834
17:28:54|0.31834
17:28:55|0.31834
17:28:56|0.31954
17:28:57|0.31954
17:28:58|0.31834
17:28:59|0.31888
17:29:00|0.31888
17:29:01|0.31849
17:29:02|0.31887
17:29:03|0.31832
17:29:04|0.31832
17:29:05|0.31832
17:29:06|0.31834
17:29:07|0.31873
17:29:08|0.31873
17:29:09|0.31838
17:29:10|0.31838
17:29:11|0.31838
17:29:12|0.31871
17:29:13|0.31835
17:29:14|0.31835
17:29:15|0.31835
17:29:16|0.31865
17:29:17|0.31865
17:29:19|0.31865
17:29:20|0.3183
17:29:21|0.31827
17:29:23|0.31827
17:29:25|0.3182
17:29:25|0.31819
17:29:27|0.31819
17:29:28|0.31819
17:29:28|0.31812
17:29:30|0.31812
17:29:31|0.31815
17:29:32|0.31816
17:29:33|0.31815
17:29:33|0.31815
17:29:34|0.31815
17:29:35|0.31815
17:29:36|0.31815
17:29:37|0.31815
17:29:39|0.31809
17:29:40|0.3181
17:29:41|0.3178
17:29:42|0.3178
17:29:43|0.31808
17:29:44|0.31808
17:29:45|0.31765
17:29:46|0.31792
17:29:47|0.31792
17:29:48|0.31792
17:29:48|0.31792
17:29:49|0.31792
17:29:51|0.31792
17:29:51|0.31859
17:29:53|0.31859
17:29:54|0.31836
17:29:55|0.31836
17:29:55|0.31836
17:29:57|0.31836
17:29:58|0.31853
17:29:59|0.31853
17:30:00|0.31802
17:30:01|0.31802
17:30:02|0.31802
17:30:03|0.31802
17:30:04|0.31802
17:30:05|0.31802
17:30:06|0.31802
17:30:07|0.31802
17:30:08|0.31868
17:30:09|0.31868
17:30:10|0.31867
17:30:11|0.3186
17:30:12|0.3186
17:30:13|0.3186
17:30:14|0.3186
17:30:15|0.3186
17:30:16|0.3186
17:30:17|0.3186
17:30:19|0.31859
17:30:21|0.31817
17:30:21|0.31817
17:30:22|0.31817
17:30:24|0.31817
17:30:26|0.31855
17:30:27|0.31855
17:30:27|0.31855
17:30:29|0.31857
17:30:29|0.31859
17:30:31|0.31859
17:30:32|0.31859
17:30:33|0.31859
17:30:33|0.31859
17:30:35|0.3181
17:30:36|0.3181
17:30:37|0.3181
17:30:38|0.31859
17:30:39|0.3186
17:30:40|0.31813
17:30:41|0.31813
17:30:42|0.31816
17:30:43|0.31816
17:30:44|0.31816
17:30:46|0.31858
17:30:47|0.31858
17:30:47|0.31858
17:30:48|0.31858
17:30:49|0.31858
17:30:50|0.31858
17:30:51|0.31825
17:30:52|0.31808
17:30:54|0.31838
17:30:54|0.31838
17:30:55|0.31811
17:30:56|0.31813
17:30:57|0.31813
17:30:58|0.31813
17:30:59|0.31838
17:31:01|0.31853
17:31:02|0.31853
17:31:02|0.3187
17:31:03|0.3187
17:31:05|0.3187
17:31:05|0.3187
17:31:07|0.3187
17:31:09|0.3187
17:31:09|0.3187
17:31:10|0.31854
17:31:11|0.31854
17:31:12|0.31868
17:31:13|0.31868
17:31:14|0.31868
17:31:15|0.31868
17:31:16|0.31868
17:31:17|0.31868
17:31:19|0.3185
17:31:20|0.31868
17:31:22|0.31868
17:31:23|0.31868
17:31:24|0.31868
17:31:25|0.31838
17:31:26|0.31854
17:31:27|0.31844
17:31:28|0.31794
17:31:30|0.31831
17:31:30|0.31831
17:31:32|0.31814
17:31:33|0.31814
17:31:34|0.3177
17:31:35|0.3177
17:31:36|0.3177
17:31:37|0.31815
17:31:38|0.31772
17:31:39|0.31772
17:31:40|0.31772
17:31:40|0.31772
17:31:42|0.31772
17:31:43|0.31772
17:31:44|0.31775
17:31:44|0.31775
17:31:46|0.31775
17:31:47|0.31775
17:31:48|0.31816
17:31:49|0.31783
17:31:50|0.31783
17:31:51|0.31783
17:31:51|0.31783
17:31:53|0.3179
17:31:54|0.3179
17:31:55|0.31836
17:31:56|0.31835
17:31:57|0.31787
17:31:58|0.31787
17:31:58|0.31787
17:32:00|0.31785
17:32:00|0.31834
17:32:02|0.31796
17:32:03|0.31796
17:32:03|0.31796
17:32:05|0.31796
17:32:06|0.31796
17:32:07|0.31796
17:32:08|0.31796
17:32:09|0.318
17:32:10|0.318
17:32:11|0.318
17:32:12|0.31772
17:32:13|0.318
17:32:14|0.318
17:32:14|0.318
17:32:16|0.318
17:32:17|0.318
17:32:18|0.3168
17:32:19|0.3168
17:32:21|0.3177
17:32:22|0.31768
17:32:24|0.3172
17:32:25|0.31778
17:32:26|0.31778
17:32:26|0.31778
17:32:27|0.31778
17:32:28|0.31777
17:32:30|0.31777
17:32:30|0.31765
17:32:31|0.31765
17:32:32|0.31715
17:32:33|0.31715
17:32:35|0.31718
17:32:35|0.31764
17:32:36|0.31764
17:32:37|0.31681
17:32:39|0.3168
17:32:40|0.31725
17:32:41|0.31724
17:32:42|0.31724
17:32:43|0.31724
17:32:44|0.31724
17:32:45|0.31724
17:32:46|0.31681
17:32:47|0.31681
17:32:48|0.31682
17:32:49|0.31682
17:32:50|0.31682
17:32:51|0.31682
17:32:52|0.31682
17:32:53|0.31754
17:32:54|0.31735
17:32:55|0.31735
17:32:56|0.31738
17:32:57|0.31786
17:32:58|0.31786
17:32:59|0.31754
17:33:00|0.31754
17:33:01|0.31754
17:33:02|0.31754
17:33:03|0.31754
17:33:04|0.31754
17:33:05|0.31754
17:33:06|0.31794
17:33:07|0.31794
17:33:08|0.31808
17:33:09|0.31808
17:33:10|0.318
17:33:11|0.318
17:33:12|0.318
17:33:13|0.31808
17:33:14|0.31808
17:33:15|0.31808
17:33:16|0.31808
17:33:17|0.31808
17:33:18|0.31808
17:33:19|0.31833
17:33:20|0.31833
17:33:22|0.3183
17:33:24|0.3183
17:33:26|0.31779
17:33:27|0.31779
17:33:29|0.31779
17:33:30|0.31828
17:33:31|0.31828
17:33:32|0.31828
17:33:33|0.31794
17:33:34|0.31794
17:33:35|0.318
17:33:36|0.31765
17:33:37|0.31765
17:33:38|0.31765
17:33:39|0.31765
17:33:39|0.31765
17:33:41|0.31774
17:33:42|0.31774
17:33:43|0.31774
17:33:44|0.31796
17:33:45|0.31796
17:33:46|0.31797
17:33:47|0.31797
17:33:48|0.3178
17:33:49|0.3178
17:33:50|0.3178
17:33:51|0.31797
17:33:52|0.31797
17:33:53|0.31797
17:33:54|0.31797
17:33:55|0.31797
17:33:56|0.31797
17:33:57|0.31779
17:33:58|0.31779
17:33:59|0.31779
17:34:00|0.318
17:34:01|0.31782
17:34:02|0.31794
17:34:03|0.31794
17:34:05|0.31794
17:34:06|0.31794
17:34:07|0.31769
17:34:08|0.31688
17:34:09|0.31688
17:34:10|0.31703
17:34:11|0.31703
17:34:12|0.31703
17:34:13|0.31703
17:34:14|0.31761
17:34:15|0.31761
17:34:16|0.31761
17:34:17|0.31761
17:34:18|0.31761
17:34:19|0.31761
17:34:20|0.31761
17:34:21|0.31761
17:34:23|0.31797
17:34:24|0.31815
17:34:26|0.31724
17:34:27|0.31724
17:34:28|0.31724
17:34:29|0.31724
17:34:30|0.31724
17:34:31|0.31723
17:34:32|0.31723
17:34:33|0.31723
17:34:34|0.31781
17:34:36|0.31725
17:34:37|0.31725
17:34:38|0.31725
17:34:39|0.31725
17:34:41|0.31717
17:34:42|0.31717
17:34:43|0.31723
17:34:43|0.31726
17:34:44|0.31726
17:34:46|0.31726
17:34:47|0.31726
17:34:48|0.31769
17:34:49|0.31769
17:34:50|0.31723
17:34:50|0.31723
17:34:51|0.31769
17:34:53|0.31769
17:34:54|0.31725
17:34:55|0.31725
17:34:56|0.31725
17:34:56|0.31719
17:34:57|0.31719
17:34:58|0.31719
17:35:00|0.31719
17:35:01|0.31719
17:35:01|0.31764
17:35:04|0.31772
17:35:04|0.31772
17:35:05|0.31772
17:35:06|0.31772
17:35:07|0.31772
17:35:09|0.31726
17:35:10|0.31726
17:35:12|0.31726
17:35:13|0.31726
17:35:14|0.31722
17:35:15|0.31722
17:35:17|0.31722
17:35:18|0.31722
17:35:19|0.31722
17:35:20|0.3172
17:35:21|0.3172
17:35:22|0.3172
17:35:24|0.3172
17:35:26|0.3172
17:35:28|0.3172
17:35:29|0.3176
17:35:31|0.3176
17:35:32|0.31665
17:35:33|0.31665
17:35:34|0.31665
17:35:34|0.31732
17:35:36|0.31732
17:35:37|0.31685
17:35:38|0.31685
17:35:39|0.31685
17:35:40|0.31685
17:35:41|0.31685
17:35:42|0.31685
17:35:43|0.3172
17:35:44|0.31735
17:35:45|0.31735
17:35:46|0.31686
17:35:47|0.31686
17:35:49|0.31687
17:35:50|0.31737
17:35:51|0.31737
17:35:52|0.31737
17:35:53|0.31737
17:35:53|0.31694
17:35:55|0.31694
17:35:56|0.31719
17:35:57|0.3172
17:35:58|0.3172
17:35:58|0.31734
17:35:59|0.31734
17:36:01|0.31735
17:36:02|0.31735
17:36:03|0.31735
17:36:04|0.31744
17:36:05|0.31744
17:36:06|0.31744
17:36:07|0.31744
17:36:08|0.31744
17:36:09|0.31744
17:36:10|0.31746
17:36:11|0.31746
17:36:12|0.31746
17:36:13|0.31721
17:36:14|0.31721
17:36:15|0.31721
17:36:16|0.31744
17:36:17|0.31744
17:36:18|0.31744
17:36:19|0.31695
17:36:20|0.31695
17:36:21|0.31695
17:36:22|0.31695
17:36:23|0.31741
17:36:25|0.31741
17:36:26|0.31722
17:36:27|0.31722
17:36:29|0.31695
17:36:30|0.31695
17:36:31|0.31695
17:36:32|0.31695
17:36:33|0.31695
17:36:34|0.31695
17:36:35|0.31695
17:36:36|0.317
17:36:37|0.317
17:36:38|0.31744
17:36:39|0.3175
17:36:39|0.3175
17:36:41|0.31772
17:36:42|0.31772
17:36:43|0.31772
17:36:44|0.31772
17:36:45|0.31772
17:36:46|0.31787
17:36:47|0.31787
17:36:48|0.31787
17:36:49|0.31787
17:36:50|0.31787
17:36:51|0.31787
17:36:52|0.31787
17:36:53|0.31751
17:36:54|0.31787
17:36:55|0.31787
17:36:56|0.31787
17:36:57|0.31787
17:36:58|0.31787
17:36:59|0.3175
17:37:00|0.3175
17:37:01|0.3175
17:37:02|0.3175
17:37:03|0.3175
17:37:04|0.3175
17:37:05|0.3175
17:37:06|0.3176
17:37:07|0.317
17:37:08|0.317
17:37:09|0.31763
17:37:10|0.31763
17:37:11|0.31711
17:37:12|0.31711
17:37:13|0.31711
17:37:14|0.31711
17:37:15|0.31711
17:37:16|0.31711
17:37:17|0.31702
17:37:18|0.31702
17:37:19|0.31749
17:37:20|0.31702
17:37:21|0.31702
17:37:23|0.31702
17:37:24|0.31702
17:37:25|0.31702
17:37:25|0.31702
17:37:27|0.31751
17:37:28|0.31771
17:37:29|0.31771
17:37:30|0.31771
17:37:32|0.317
17:37:33|0.3174
17:37:34|0.3174
17:37:35|0.31762
17:37:36|0.31762
17:37:36|0.31762
17:37:38|0.31762
17:37:39|0.3177
17:37:40|0.3177
17:37:41|0.31717
17:37:42|0.31717
17:37:43|0.31717
17:37:44|0.31752
17:37:45|0.31752
17:37:46|0.31752
17:37:47|0.31752
17:37:49|0.31769
17:37:50|0.31733
17:37:52|0.31733
17:37:52|0.31733
17:37:54|0.31733
17:37:54|0.31776
17:37:55|0.31726
17:37:56|0.31726
17:37:58|0.31726
17:37:58|0.31726
17:37:59|0.3171
17:38:00|0.3171
17:38:01|0.3171
17:38:02|0.31733
17:38:03|0.31733
17:38:04|0.31733
17:38:05|0.31733
17:38:06|0.31752
17:38:08|0.31763
17:38:09|0.31763
17:38:10|0.31763
17:38:11|0.31733
17:38:12|0.31733
17:38:13|0.31733
17:38:14|0.31733
17:38:15|0.31733
17:38:16|0.31733
17:38:17|0.31747
17:38:18|0.31747
17:38:19|0.31733
17:38:20|0.31733
17:38:21|0.31733
17:38:22|0.31733
17:38:23|0.31733
17:38:24|0.31733
17:38:25|0.31733
17:38:27|0.3174
17:38:28|0.31752
17:38:29|0.31752
17:38:30|0.31752
17:38:30|0.31752
17:38:32|0.31741
17:38:33|0.31741
17:38:33|0.31763
17:38:35|0.31752
17:38:37|0.31752
17:38:37|0.31752
17:38:38|0.31752
17:38:40|0.31733
17:38:41|0.31733
17:38:41|0.31733
17:38:42|0.31733
17:38:43|0.31733
17:38:44|0.31702
17:38:45|0.31702
17:38:47|0.31702
17:38:47|0.31702
17:38:48|0.317
17:38:51|0.31739
17:38:51|0.31734
17:38:53|0.31734
17:38:53|0.31734
17:38:54|0.31734
17:38:55|0.31739
17:38:56|0.31735
17:38:57|0.31734
17:38:58|0.31734
17:38:59|0.31734
17:39:00|0.31734
17:39:02|0.31736
17:39:03|0.31736
17:39:05|0.31736
17:39:06|0.31736
17:39:06|0.31736
17:39:08|0.31701
17:39:08|0.31701
17:39:10|0.31701
17:39:11|0.31712
17:39:12|0.31768
17:39:13|0.31768
17:39:14|0.31771
17:39:15|0.31771
17:39:16|0.31736
17:39:17|0.31736
17:39:18|0.31736
17:39:19|0.31736
17:39:20|0.31736
17:39:21|0.31736
17:39:22|0.31736
17:39:23|0.31736
17:39:24|0.31736
17:39:25|0.31736
17:39:26|0.31736
17:39:28|0.31736
17:39:29|0.31736
17:39:31|0.31769
17:39:32|0.3175
17:39:34|0.3175
17:39:36|0.3175
17:39:37|0.3175
17:39:37|0.3175
17:39:38|0.3175
17:39:39|0.3175
17:39:40|0.3175
17:39:41|0.31736
17:39:43|0.31736
17:39:43|0.31736
17:39:44|0.31736
17:39:45|0.31776
17:39:46|0.31776
17:39:47|0.31776
17:39:49|0.31776
17:39:50|0.31776
17:39:50|0.31776
17:39:51|0.31776
17:39:52|0.31776
17:39:53|0.31776
17:39:54|0.31776
17:39:55|0.31776
17:39:57|0.31776
17:39:57|0.31776
17:39:58|0.31776
17:39:59|0.31776
17:40:01|0.31776
17:40:01|0.31786
17:40:03|0.31786
17:40:03|0.31786
17:40:04|0.31786
17:40:05|0.31786
17:40:06|0.31786
17:40:07|0.31808
17:40:08|0.31777
17:40:09|0.31777
17:40:10|0.31809
17:40:12|0.31809
17:40:13|0.31776
17:40:14|0.3184
17:40:15|0.3184
17:40:16|0.31824
17:40:17|0.31824
17:40:18|0.31844
17:40:19|0.31844
17:40:21|0.31844
17:40:21|0.3181
17:40:23|0.3181
17:40:24|0.3181
17:40:25|0.31842
17:40:26|0.31842
17:40:27|0.31842
17:40:29|0.31831
17:40:31|0.31831
17:40:31|0.31831
17:40:33|0.31814
17:40:34|0.31814
17:40:35|0.31814
17:40:36|0.31814
17:40:36|0.31814
17:40:37|0.31814
17:40:39|0.31859
17:40:40|0.31859
17:40:40|0.31859
17:40:42|0.31859
17:40:42|0.31813
17:40:44|0.31854
17:40:45|0.31854
17:40:46|0.31854
17:40:47|0.31854
17:40:48|0.31854
17:40:48|0.31854
17:40:50|0.31819
17:40:51|0.31819
17:40:52|0.31819
17:40:52|0.31819
17:40:54|0.31819
17:40:55|0.31819
17:40:56|0.31819
17:40:57|0.31871
17:40:58|0.31881
17:40:59|0.31881
17:41:00|0.31879
17:41:01|0.31879
17:41:02|0.31842
17:41:03|0.3182
17:41:04|0.3182
17:41:05|0.3182
17:41:06|0.31854
17:41:07|0.31854
17:41:08|0.31877
17:41:09|0.31877
17:41:10|0.31877
17:41:11|0.31877
17:41:12|0.31854
17:41:13|0.31877
17:41:14|0.31854
17:41:15|0.31874
17:41:16|0.31874
17:41:17|0.31879
17:41:18|0.31879
17:41:19|0.31879
17:41:20|0.31879
17:41:21|0.31879
17:41:22|0.31868
17:41:23|0.31868
17:41:24|0.31865
17:41:25|0.31865
17:41:26|0.31865
17:41:27|0.31865
17:41:28|0.31865
17:41:30|0.31865
17:41:32|0.31819
17:41:33|0.3181
17:41:34|0.3181
17:41:35|0.3181
17:41:37|0.3181
17:41:39|0.3181
17:41:40|0.3181
17:41:41|0.31855
17:41:42|0.31855
17:41:44|0.31855
17:41:45|0.31855
17:41:46|0.31855
17:41:47|0.31861
17:41:49|0.31861
17:41:51|0.31816
17:41:51|0.31853
17:41:52|0.31853
17:41:53|0.31853
17:41:55|0.31876
17:41:55|0.31856
17:41:56|0.31856
17:41:57|0.31856
17:41:58|0.31856
17:41:59|0.31855
17:42:00|0.31855
17:42:01|0.31855
17:42:02|0.31856
17:42:03|0.31856
17:42:04|0.31853
17:42:05|0.31853
17:42:06|0.31853
17:42:07|0.31853
17:42:08|0.31855
17:42:09|0.31855
17:42:10|0.31855
17:42:11|0.31855
17:42:12|0.31855
17:42:14|0.31855
17:42:15|0.31855
17:42:16|0.31855
17:42:17|0.31855
17:42:18|0.31855
17:42:19|0.31855
17:42:20|0.31855
17:42:21|0.31855
17:42:22|0.31855
17:42:23|0.31855
17:42:24|0.31855
17:42:25|0.31855
17:42:26|0.31855
17:42:27|0.3182
17:42:28|0.3182
17:42:29|0.3182
17:42:30|0.3182
17:42:32|0.31855
17:42:33|0.31855
17:42:34|0.31855
17:42:35|0.31855
17:42:36|0.31855
17:42:38|0.31855
17:42:39|0.31822
17:42:41|0.31822
17:42:42|0.31822
17:42:43|0.31822
17:42:43|0.3182
17:42:44|0.3182
17:42:45|0.3182
17:42:47|0.3182
17:42:48|0.31854
17:42:49|0.31854
17:42:50|0.31854
17:42:51|0.31854
17:42:52|0.31855
17:42:53|0.31852
17:42:54|0.31852
17:42:55|0.31855
17:42:56|0.31855
17:42:57|0.3188
17:42:58|0.3188
17:42:59|0.3188
17:43:00|0.3188
17:43:01|0.3188
17:43:15|0.31854
17:43:15|0.31854
17:43:16|0.31854
17:43:17|0.31854
17:43:18|0.3188
17:43:19|0.3188
17:43:20|0.3188
17:43:22|0.3188
17:43:22|0.3188
17:43:23|0.3188
17:43:24|0.3188
17:43:25|0.31854
17:43:26|0.31854
17:43:27|0.3188
17:43:28|0.3188
17:43:29|0.3188
17:43:31|0.31854
17:43:33|0.3188
17:43:35|0.3188
17:43:35|0.3188
17:43:37|0.31882
17:43:38|0.31899
17:43:39|0.31899
17:43:41|0.31899
17:43:41|0.31933
17:43:43|0.31928
17:43:44|0.31955
17:43:44|0.31919
17:43:45|0.31952
17:43:46|0.31952
17:43:47|0.31952
17:43:48|0.31952
17:43:49|0.31952
17:43:51|0.3195
17:43:51|0.31916
17:43:53|0.31916
17:43:55|0.31911
17:43:56|0.31911
17:43:57|0.31911
17:43:58|0.31911
17:43:59|0.31911
17:44:00|0.31911
17:44:01|0.31911
17:44:02|0.3188
17:44:03|0.31908
17:44:04|0.31904
17:44:05|0.31859
17:44:06|0.31904
17:44:07|0.31904
17:44:08|0.31904
17:44:09|0.31903
17:44:10|0.31903
17:44:11|0.31903
17:44:12|0.31902
17:44:13|0.31902
17:44:14|0.31851
17:44:16|0.31902
17:44:17|0.31902
17:44:18|0.31902
17:44:19|0.31901
17:44:20|0.31901
17:44:21|0.31901
17:44:22|0.31901
17:44:23|0.31901
17:44:24|0.31899
17:44:25|0.31856
17:44:26|0.31856
17:44:27|0.31856
17:44:28|0.31897
17:44:29|0.31899
17:44:30|0.31853
17:44:31|0.31853
17:44:32|0.31898
17:44:33|0.31853
17:44:35|0.31853
17:44:36|0.31853
17:44:37|0.31898
17:44:38|0.31898
17:44:39|0.31897
17:44:40|0.31853
17:44:40|0.31898
17:44:42|0.31898
17:44:43|0.31898
17:44:44|0.31853
17:44:45|0.31853
17:44:45|0.31853
17:44:47|0.31851
17:44:49|0.31898
17:44:49|0.31899
17:44:50|0.31899
17:44:52|0.31899
17:44:53|0.31899
17:44:54|0.31899
17:44:55|0.31856
17:44:55|0.31856
17:44:56|0.31899
17:44:57|0.31899
17:44:58|0.31899
17:44:59|0.31898
17:45:00|0.31898
17:45:02|0.31898
17:45:03|0.31898
17:45:03|0.31898
17:45:05|0.31898
17:45:05|0.31898
17:45:06|0.31898
17:45:07|0.31898
17:45:09|0.31898
17:45:09|0.31905
17:45:10|0.31905
17:45:11|0.3192
17:45:12|0.3192
17:45:13|0.3192
17:45:14|0.3192
17:45:15|0.31905
17:45:16|0.3192
17:45:17|0.3192
17:45:18|0.3195
17:45:19|0.3195
17:45:20|0.3195
17:45:21|0.3195
17:45:22|0.31906
17:45:24|0.31947
17:45:25|0.31947
17:45:25|0.31947
17:45:26|0.31947
17:45:27|0.31947
17:45:28|0.31947
17:45:29|0.31947
17:45:31|0.31907
17:45:31|0.31955
17:45:34|0.31956
17:45:35|0.31909
17:45:36|0.31955
17:45:38|0.31955
17:45:40|0.31956
17:45:40|0.31955
17:45:42|0.31955
17:45:43|0.31955
17:45:44|0.31955
17:45:44|0.31955
17:45:46|0.31954
17:45:48|0.31954
17:45:49|0.31954
17:45:49|0.31916
17:45:50|0.3195
17:45:51|0.31954
17:45:52|0.31926
17:45:53|0.31954
17:45:54|0.3199
17:45:55|0.31962
17:45:56|0.32
17:45:57|0.32
17:45:58|0.31966
17:45:59|0.31966
17:46:00|0.31964
17:46:01|0.31964
17:46:03|0.31964
17:46:04|0.31964
17:46:05|0.31964
17:46:05|0.31964
17:46:07|0.31967
17:46:07|0.31967
17:46:09|0.31967
17:46:10|0.31967
17:46:10|0.3201
17:46:11|0.3201
17:46:12|0.3201
17:46:13|0.32038
17:46:15|0.32038
17:46:15|0.32037
17:46:17|0.32037
17:46:17|0.32011
17:46:20|0.32011
17:46:20|0.32045
17:46:21|0.32045
17:46:22|0.32044
17:46:23|0.32044
17:46:24|0.32044
17:46:25|0.32044
17:46:27|0.32048
17:46:28|0.32048
17:46:29|0.32048
17:46:30|0.32048
17:46:31|0.32048
17:46:32|0.32048
17:46:33|0.3205
17:46:35|0.3205
17:46:36|0.3205
17:46:38|0.32014
17:46:39|0.32047
17:46:40|0.32047
17:46:40|0.32047
17:46:43|0.32047
17:46:43|0.32047
17:46:44|0.32047
17:46:45|0.32047
17:46:46|0.32047
17:46:48|0.3205
17:46:49|0.3205
17:46:49|0.3205
17:46:50|0.3205
17:46:51|0.3205
17:46:53|0.32048
17:46:54|0.3207
17:46:55|0.32072
17:46:56|0.32072
17:46:57|0.32072
17:46:58|0.32083
17:46:59|0.32084
17:47:00|0.32084
17:47:01|0.32072
17:47:02|0.32072
17:47:03|0.32087
17:47:04|0.32101
17:47:05|0.32115
17:47:06|0.3211
17:47:08|0.32074
17:47:09|0.3211
17:47:10|0.3212
17:47:11|0.32081
17:47:12|0.3213
17:47:13|0.32083
17:47:14|0.32115
17:47:15|0.32085
17:47:16|0.32126
17:47:17|0.32083
17:47:18|0.32126
17:47:19|0.32139
17:47:20|0.32145
17:47:21|0.32146
17:47:22|0.31987
17:47:23|0.32086
17:47:24|0.32103
17:47:25|0.32102
17:47:26|0.32138
17:47:27|0.32142
17:47:28|0.3209
17:47:29|0.32132
17:47:31|0.32156
17:47:31|0.32158
17:47:33|0.32158
17:47:33|0.32102
17:47:36|0.32118
17:47:36|0.32138
17:47:37|0.32108
17:47:39|0.32108
17:47:40|0.32139
17:47:41|0.32139
17:47:42|0.32139
17:47:43|0.32108
17:47:44|0.32108
17:47:45|0.32108
17:47:46|0.32139
17:47:47|0.32138
17:47:49|0.32138
17:47:50|0.32138
17:47:50|0.32139
17:47:52|0.32139
17:47:53|0.32139
17:47:54|0.32139
17:47:55|0.32139
17:47:56|0.32139
17:47:56|0.32139
17:47:58|0.32152
17:47:59|0.3214
17:48:01|0.3218
17:48:02|0.32153
17:48:03|0.32153
17:48:04|0.3218
17:48:04|0.32187
17:48:06|0.32153
17:48:06|0.32155
17:48:08|0.32156
17:48:08|0.32156
17:48:11|0.32155
17:48:11|0.32189
17:48:12|0.32198
17:48:13|0.322
17:48:14|0.32175
17:48:15|0.322
17:48:16|0.322
17:48:17|0.322
17:48:18|0.32205
17:48:20|0.322
17:48:20|0.322
17:48:22|0.32244
17:48:22|0.32218
17:48:23|0.32255
17:48:25|0.32257
17:48:26|0.32216
17:48:27|0.3227
17:48:28|0.3223
17:48:29|0.32294
17:48:30|0.32297
17:48:31|0.32298
17:48:32|0.32274
17:48:33|0.32298
17:48:34|0.32298
17:48:35|0.32275
17:48:37|0.32298
17:48:38|0.32298
17:48:40|0.32276
17:48:40|0.32276
17:48:43|0.32334
17:48:44|0.3231
17:48:45|0.3231
17:48:46|0.32309
17:48:47|0.32309
17:48:47|0.32309
17:48:50|0.3231
17:48:51|0.3231
17:48:51|0.32337
17:48:53|0.32309
17:48:53|0.32337
17:48:54|0.32337
17:48:56|0.32337
17:48:57|0.323
17:48:58|0.323
17:48:59|0.323
17:48:59|0.323
17:49:01|0.323
17:49:02|0.32339
17:49:03|0.32339
17:49:04|0.32339
17:49:05|0.32339
17:49:06|0.32352
17:49:07|0.32367
17:49:08|0.32339
17:49:09|0.32367
17:49:10|0.32367
17:49:11|0.32367
17:49:12|0.32367
17:49:13|0.32367
17:49:14|0.32352
17:49:15|0.32367
17:49:16|0.32367
17:49:17|0.32301
17:49:18|0.3234
17:49:19|0.32281
17:49:20|0.32314
17:49:21|0.32244
17:49:22|0.32263
17:49:23|0.32273
17:49:25|0.32287
17:49:25|0.32339
17:49:26|0.32337
17:49:27|0.32296
17:49:28|0.32368
17:49:29|0.32361
17:49:30|0.32367
17:49:31|0.32367
17:49:32|0.32363
17:49:33|0.32363
17:49:34|0.32365
17:49:35|0.32368
17:49:37|0.32342
17:49:39|0.3238
17:49:41|0.32343
17:49:42|0.32378
17:49:43|0.32378
17:49:44|0.32378
17:49:45|0.32379
17:49:46|0.32337
17:49:47|0.3235
17:49:48|0.32344
17:49:49|0.32344
17:49:50|0.32344
17:49:52|0.32344
17:49:53|0.32296
17:49:54|0.32335
17:49:55|0.32344
17:49:56|0.32344
17:49:57|0.32344
17:49:58|0.32344
17:49:59|0.32344
17:50:00|0.32328
17:50:01|0.32328
17:50:03|0.32372
17:50:04|0.32372
17:50:04|0.3235
17:50:06|0.3235
17:50:07|0.32378
17:50:08|0.32378
17:50:09|0.32378
17:50:10|0.3238
17:50:11|0.32385
17:50:11|0.32388
17:50:12|0.32378
17:50:14|0.32373
17:50:15|0.32342
17:50:16|0.32399
17:50:17|0.32378
17:50:19|0.324
17:50:19|0.32399
17:50:20|0.32397
17:50:22|0.32373
17:50:23|0.32443
17:50:24|0.32377
17:50:24|0.32428
17:50:25|0.324
17:50:26|0.32401
17:50:27|0.32401
17:50:28|0.32401
17:50:30|0.32428
17:50:31|0.32441
17:50:32|0.32441
17:50:32|0.32462
17:50:34|0.32428
17:50:36|0.32462
17:50:36|0.32428
17:50:37|0.32442
17:50:39|0.3241
17:50:41|0.32459
17:50:42|0.3246
17:50:43|0.3247
17:50:44|0.32461
17:50:45|0.32424
17:50:46|0.32459
17:50:47|0.32458
17:50:48|0.32419
17:50:49|0.3246
17:50:51|0.32424
17:50:51|0.32424
17:50:53|0.32424
17:50:53|0.32427
17:50:54|0.3245
17:50:55|0.32461
17:50:56|0.32462
17:50:57|0.32479
17:50:59|0.32479
17:50:59|0.3241
17:51:01|0.32441
17:51:01|0.32411
17:51:02|0.32445
17:51:04|0.32425
17:51:04|0.32473
17:51:05|0.32426
17:51:06|0.3246
17:51:08|0.3246
17:51:08|0.32426
17:51:09|0.32459
17:51:11|0.32459
17:51:12|0.32457
17:51:12|0.32457
17:51:14|0.32457
17:51:15|0.32457
17:51:15|0.32459
17:51:17|0.32459
17:51:17|0.32459
17:51:18|0.32427
17:51:20|0.32459
17:51:21|0.32459
17:51:21|0.32427
17:51:23|0.32427
17:51:24|0.32459
17:51:24|0.32459
17:51:25|0.32303
17:51:27|0.32261
17:51:27|0.32282
17:51:28|0.32297
17:51:29|0.32297
17:51:31|0.32297
17:51:31|0.32297
17:51:33|0.32283
17:51:34|0.32346
17:51:34|0.32346
17:51:36|0.32297
17:51:37|0.323
17:51:37|0.32366
17:51:40|0.32346
17:51:40|0.32305
17:51:41|0.32341
17:51:43|0.32459
17:51:44|0.32354
17:51:45|0.3236
17:51:46|0.3236
17:51:47|0.32407
17:51:48|0.32361
17:51:49|0.32406
17:51:50|0.32405
17:51:51|0.32362
17:51:52|0.3236
17:51:53|0.3236
17:51:54|0.32344
17:51:56|0.32364
17:51:57|0.32344
17:51:58|0.32344
17:51:59|0.32344
17:52:00|0.3238
17:52:01|0.3238
17:52:02|0.32381
17:52:03|0.32381
17:52:04|0.32381
17:52:05|0.3238
17:52:06|0.32364
17:52:08|0.32364
17:52:10|0.32346
17:52:11|0.32346
17:52:12|0.32346
17:52:12|0.32346
17:52:14|0.32364
17:52:14|0.32346
17:52:15|0.32346
17:52:17|0.32346
17:52:17|0.32364
17:52:18|0.32364
17:52:19|0.32364
17:52:21|0.32364
17:52:23|0.32364
17:52:23|0.32346
17:52:24|0.32346
17:52:25|0.32346
17:52:26|0.32346
17:52:28|0.324
17:52:28|0.3235
17:52:29|0.3235
17:52:30|0.3235
17:52:31|0.3235
17:52:32|0.3235
17:52:33|0.32389
17:52:34|0.32389
17:52:36|0.32389
17:52:37|0.32389
17:52:38|0.32389
17:52:39|0.32389
17:52:41|0.32399
17:52:43|0.32365
17:52:43|0.32398
17:52:44|0.32398
17:52:46|0.32398
17:52:47|0.32398
17:52:49|0.32365
17:52:49|0.32398
17:52:50|0.32399
17:52:51|0.3243
17:52:53|0.3243
17:52:53|0.3243
17:52:55|0.324
17:52:56|0.32437
17:52:57|0.324
17:52:58|0.324
17:52:59|0.32436
17:53:00|0.32436
17:53:01|0.32398
17:53:02|0.32398
17:53:03|0.32398
17:53:04|0.32398
17:53:05|0.3244
17:53:06|0.32425
17:53:07|0.32425
17:53:08|0.32425
17:53:09|0.3245
17:53:10|0.32442
17:53:11|0.32442
17:53:12|0.3249
17:53:13|0.32493
17:53:14|0.32493
17:53:15|0.32493
17:53:16|0.32493
17:53:18|0.32493
17:53:18|0.32493
17:53:19|0.32493
17:53:20|0.32499
17:53:21|0.32498
17:53:22|0.32449
17:53:23|0.32449
17:53:24|0.3245
17:53:25|0.32489
17:53:27|0.32488
17:53:27|0.32487
17:53:28|0.32487
17:53:29|0.32487
17:53:30|0.3249
17:53:31|0.3249
17:53:32|0.32487
17:53:33|0.3249
17:53:34|0.32451
17:53:35|0.325
17:53:36|0.324
17:53:37|0.32401
17:53:38|0.32405
17:53:39|0.32405
17:53:41|0.32435
17:53:43|0.32442
17:53:44|0.32442
17:53:46|0.32453
17:53:47|0.32449
17:53:47|0.32452
17:53:48|0.32452
17:53:49|0.32452
17:53:51|0.32407
17:53:51|0.32407
17:53:52|0.32407
17:53:54|0.32407
17:53:56|0.324
17:53:56|0.324
17:53:58|0.324
17:53:59|0.324
17:54:00|0.32409
17:54:00|0.32448
17:54:02|0.3241
17:54:03|0.3245
17:54:04|0.32451
17:54:05|0.32427
17:54:06|0.32473
17:54:07|0.32473
17:54:08|0.32405
17:54:10|0.32399
17:54:11|0.32427
17:54:13|0.32464
17:54:15|0.32398
17:54:16|0.32445
17:54:16|0.32451
17:54:17|0.32451
17:54:19|0.32451
17:54:19|0.32445
17:54:20|0.32445
17:54:21|0.32443
17:54:22|0.32443
17:54:23|0.3245
17:54:24|0.32426
17:54:25|0.32399
17:54:26|0.32401
17:54:27|0.32401
17:54:28|0.32401
17:54:29|0.32398
17:54:31|0.32425
17:54:31|0.32425
17:54:32|0.324
17:54:33|0.32427
17:54:34|0.32427
17:54:36|0.32425
17:54:36|0.32425
17:54:37|0.32445
17:54:38|0.32445
17:54:39|0.32445
17:54:40|0.32445
17:54:41|0.32405
17:54:43|0.32405
17:54:45|0.32405
17:54:46|0.32398
17:54:48|0.32398
17:54:50|0.32409
17:54:51|0.3235
17:54:52|0.3235
17:54:53|0.32358
17:54:54|0.32358
17:54:55|0.32358
17:54:56|0.32321
17:54:57|0.32352
17:54:58|0.32352
17:54:59|0.32349
17:55:01|0.3235
17:55:01|0.3235
17:55:03|0.32357
17:55:04|0.32369
17:55:05|0.3237
17:55:06|0.32357
17:55:07|0.32357
17:55:08|0.32406
17:55:09|0.32361
17:55:11|0.32361
17:55:11|0.32361
17:55:12|0.32327
17:55:13|0.32339
17:55:14|0.32375
17:55:15|0.32375
17:55:16|0.32312
17:55:17|0.32358
17:55:18|0.32303
17:55:19|0.32303
17:55:20|0.32303
17:55:21|0.32304
17:55:22|0.32304
17:55:23|0.32304
17:55:24|0.32304
17:55:25|0.32304
17:55:26|0.32304
17:55:27|0.3231
17:55:28|0.32377
17:55:29|0.32379
17:55:30|0.3231
17:55:31|0.3231
17:55:32|0.32357
17:55:33|0.32311
17:55:34|0.32355
17:55:35|0.32356
17:55:36|0.32321
17:55:37|0.32399
17:55:38|0.32323
17:55:39|0.3238
17:55:40|0.3238
17:55:41|0.32388
17:55:42|0.32388
17:55:44|0.32343
17:55:45|0.32388
17:55:46|0.32339
17:55:47|0.32336
17:55:49|0.32336
17:55:50|0.32329
17:55:52|0.32329
17:55:53|0.32373
17:55:54|0.32324
17:55:55|0.32329
17:55:56|0.32329
17:55:56|0.32329
17:55:58|0.32329
17:55:58|0.32377
17:56:00|0.32377
17:56:01|0.32377
17:56:02|0.32377
17:56:02|0.32377
17:56:04|0.32377
17:56:04|0.32377
17:56:06|0.32377
17:56:06|0.32376
17:56:07|0.32377
17:56:09|0.3235
17:56:09|0.3235
17:56:10|0.3235
17:56:11|0.32377
17:56:13|0.32351
17:56:14|0.3235
17:56:14|0.3235
17:56:15|0.3235
17:56:17|0.32377
17:56:17|0.32282
17:56:19|0.32373
17:56:19|0.32343
17:56:21|0.32288
17:56:21|0.32334
17:56:22|0.32334
17:56:23|0.32334
17:56:25|0.32288
17:56:25|0.32288
17:56:26|0.32297
17:56:28|0.32297
17:56:29|0.32284
17:56:30|0.3221
17:56:30|0.32399
17:56:31|0.32353
17:56:33|0.32345
17:56:33|0.32407
17:56:35|0.32343
17:56:36|0.32343
17:56:37|0.32343
17:56:37|0.32377
17:56:39|0.32377
17:56:39|0.32344
17:56:40|0.32344
17:56:41|0.32399
17:56:43|0.32399
17:56:45|0.324
17:56:46|0.32312
17:56:47|0.32368
17:56:48|0.32368
17:56:50|0.32368
17:56:51|0.32314
17:56:53|0.32367
17:56:54|0.32367
17:56:55|0.32367
17:56:56|0.32362
17:56:57|0.3236
17:56:58|0.3236
17:56:59|0.32353
17:57:00|0.32314
17:57:01|0.32314
17:57:02|0.32314
17:57:03|0.32314
17:57:04|0.32357
17:57:05|0.32357
17:57:06|0.32319
17:57:07|0.32358
17:57:08|0.32358
17:57:09|0.32326
17:57:10|0.32359
17:57:11|0.32316
17:57:12|0.32314
17:57:13|0.32346
17:57:14|0.32368
17:57:15|0.32323
17:57:16|0.32323
17:57:17|0.32323
17:57:18|0.32323
17:57:19|0.32323
17:57:20|0.32323
17:57:21|0.32318
17:57:22|0.32364
17:57:23|0.32323
17:57:24|0.32327
17:57:25|0.32327
17:57:26|0.32327
17:57:27|0.32347
17:57:28|0.32347
17:57:29|0.32347
17:57:30|0.32368
17:57:31|0.32321
17:57:32|0.32321
17:57:33|0.32321
17:57:34|0.32321
17:57:35|0.32321
17:57:36|0.32321
17:57:37|0.32323
17:57:38|0.32362
17:57:39|0.32347
17:57:40|0.32327
17:57:41|0.32359
17:57:42|0.32327
17:57:43|0.32324
17:57:44|0.32326
17:57:46|0.32326
17:57:48|0.32325
17:57:49|0.32325
17:57:51|0.32325
17:57:52|0.32366
17:57:54|0.32367
17:57:55|0.32367
17:57:56|0.32367
17:57:57|0.32329
17:57:59|0.32366
17:58:00|0.32365
17:58:01|0.32327
17:58:02|0.32363
17:58:03|0.32328
17:58:04|0.32366
17:58:05|0.32366
17:58:06|0.3233
17:58:07|0.32361
17:58:08|0.32361
17:58:09|0.32361
17:58:10|0.32361
17:58:11|0.32361
17:58:12|0.32353
17:58:13|0.32353
17:58:14|0.32327
17:58:15|0.32327
17:58:16|0.32327
17:58:16|0.32327
17:58:18|0.32361
17:58:19|0.3233
17:58:20|0.32363
17:58:21|0.32363
17:58:22|0.32334
17:58:23|0.32334
17:58:24|0.32334
17:58:25|0.32334
17:58:26|0.3233
17:58:27|0.3233
17:58:28|0.3233
17:58:29|0.3233
17:58:30|0.32359
17:58:31|0.32395
17:58:32|0.32434
17:58:33|0.32382
17:58:34|0.32382
17:58:35|0.32383
17:58:36|0.32383
17:58:37|0.32383
17:58:37|0.32433
17:58:39|0.32433
17:58:40|0.32383
17:58:41|0.32426
17:58:42|0.32362
17:58:43|0.32361
17:58:44|0.32361
17:58:45|0.32361
17:58:46|0.32361
17:58:47|0.32361
17:58:49|0.32361
17:58:51|0.32383
17:58:51|0.32366
17:58:52|0.32366
17:58:54|0.32366
17:58:54|0.32366
17:58:55|0.32366
17:58:58|0.32365
17:58:58|0.32365
17:58:59|0.32365
17:59:00|0.32365
17:59:01|0.32365
17:59:03|0.32365
17:59:04|0.32366
17:59:05|0.32363
17:59:06|0.32363
17:59:08|0.32363
17:59:09|0.32363
17:59:10|0.32363
17:59:10|0.32363
17:59:12|0.32434
17:59:13|0.32368
17:59:14|0.32368
17:59:16|0.32321
17:59:17|0.32385
17:59:19|0.32385
17:59:19|0.32385
17:59:20|0.32378
17:59:21|0.3234
17:59:23|0.324
17:59:24|0.32323
17:59:25|0.32323
17:59:26|0.32382
17:59:27|0.32382
17:59:28|0.32332
17:59:29|0.32392
17:59:30|0.32392
17:59:31|0.32392
17:59:32|0.32392
17:59:33|0.32392
17:59:34|0.32391
17:59:35|0.324
17:59:36|0.32417
17:59:37|0.3242
17:59:38|0.3242
17:59:39|0.3242
17:59:40|0.3242
17:59:41|0.3242
17:59:42|0.3242
17:59:43|0.3242
17:59:44|0.3242
17:59:45|0.3242
17:59:46|0.324
17:59:48|0.3242
17:59:50|0.3242
17:59:52|0.32402
17:59:53|0.32424
17:59:53|0.32424
17:59:55|0.32424
17:59:55|0.32424
17:59:56|0.32424
17:59:57|0.32423
17:59:58|0.32423
18:00:01|0.32427
18:00:01|0.32427
18:00:04|0.32427
18:00:05|0.32433
18:00:06|0.32433
18:00:07|0.32477
18:00:09|0.32427
18:00:09|0.32475
18:00:10|0.32412
18:00:11|0.32412
18:00:12|0.32412
18:00:13|0.32412
18:00:14|0.32411
18:00:15|0.32411
18:00:16|0.32392
18:00:18|0.3239
18:00:19|0.32398
18:00:20|0.32398
18:00:21|0.32398
18:00:22|0.32398
18:00:23|0.32398
18:00:24|0.32398
18:00:25|0.3239
18:00:26|0.32408
18:00:27|0.3241
18:00:28|0.3241
18:00:29|0.3241
18:00:30|0.3241
18:00:31|0.3238
18:00:32|0.32399
18:00:33|0.32398
18:00:34|0.32398
18:00:35|0.32398
18:00:36|0.32398
18:00:37|0.32374
18:00:38|0.32374
18:00:39|0.324
18:00:40|0.32412
18:00:41|0.32412
18:00:42|0.32412
18:00:43|0.32412
18:00:44|0.32412
18:00:45|0.32382
18:00:46|0.3241
18:00:47|0.32374
18:00:49|0.32374
18:00:51|0.32374
18:00:52|0.32374
18:00:54|0.32374
18:00:55|0.324
18:00:55|0.324
18:00:57|0.32408
18:00:58|0.32435
18:00:59|0.32435
18:01:00|0.32435
18:01:01|0.32443
18:01:02|0.32443
18:01:03|0.32424
18:01:04|0.32374
18:01:05|0.32374
18:01:08|0.32374
18:01:09|0.32374
18:01:10|0.32374
18:01:11|0.32374
18:01:12|0.32374
18:01:13|0.32343
18:01:14|0.32329
18:01:15|0.32279
18:01:16|0.32273
18:01:17|0.32285
18:01:18|0.323
18:01:19|0.323
18:01:20|0.323
18:01:21|0.323
18:01:22|0.323
18:01:23|0.32337
18:01:24|0.32304
18:01:25|0.32304
18:01:26|0.32343
18:01:28|0.32344
18:01:28|0.32344
18:01:29|0.32306
18:01:31|0.32345
18:01:32|0.32345
18:01:33|0.32345
18:01:34|0.32345
18:01:34|0.32345
18:01:35|0.32345
18:01:37|0.32345
18:01:38|0.32345
18:01:39|0.32345
18:01:40|0.32309
18:01:41|0.32306
18:01:41|0.32305
18:01:43|0.32306
18:01:43|0.32306
18:01:44|0.32304
18:01:45|0.323
18:01:46|0.323
18:01:48|0.323
18:01:48|0.32334
18:01:50|0.32301
18:01:52|0.32301
18:01:54|0.32301
18:01:56|0.32337
18:01:56|0.32337
18:01:57|0.32337
18:01:59|0.32304
18:02:00|0.32343
18:02:01|0.32305
18:02:02|0.32333
18:02:03|0.32333
18:02:04|0.32333
18:02:05|0.32306
18:02:06|0.32306
18:02:07|0.32306
18:02:08|0.32306
18:02:09|0.32306
18:02:10|0.3229
18:02:11|0.32328
18:02:12|0.32304
18:02:13|0.32328
18:02:14|0.32328
18:02:15|0.32282
18:02:16|0.3228
18:02:17|0.3228
18:02:18|0.32282
18:02:19|0.32323
18:02:20|0.32275
18:02:21|0.32275
18:02:22|0.32275
18:02:23|0.32275
18:02:24|0.32275
18:02:26|0.32275
18:02:27|0.32275
18:02:28|0.32324
18:02:29|0.32324
18:02:30|0.32278
18:02:31|0.32277
18:02:32|0.32276
18:02:33|0.32276
18:02:35|0.32317
18:02:35|0.32277
18:02:36|0.32313
18:02:38|0.32316
18:02:39|0.32316
18:02:39|0.32315
18:02:40|0.32277
18:02:42|0.32277
18:02:42|0.32277
18:02:44|0.32277
18:02:44|0.32277
18:02:45|0.32276
18:02:46|0.32276
18:02:47|0.32276
18:02:48|0.32245
18:02:51|0.32221
18:02:52|0.32245
18:02:53|0.32245
18:02:54|0.32205
18:02:56|0.32254
18:02:57|0.32254
18:02:58|0.32254
18:03:00|0.32254
18:03:00|0.32211
18:03:02|0.32211
18:03:02|0.32211
18:03:03|0.32249
18:03:05|0.322
18:03:05|0.322
18:03:07|0.322
18:03:08|0.322
18:03:09|0.32247
18:03:10|0.32247
18:03:11|0.32247
18:03:12|0.32245
18:03:13|0.3224
18:03:13|0.3224
18:03:16|0.32269
18:03:16|0.32256
18:03:18|0.32281
18:03:18|0.32281
18:03:19|0.32257
18:03:20|0.32257
18:03:21|0.32257
18:03:22|0.32256
18:03:23|0.32293
18:03:24|0.32291
18:03:25|0.32264
18:03:27|0.32264
18:03:27|0.32325
18:03:29|0.32281
18:03:29|0.32281
18:03:30|0.32281
18:03:31|0.32281
18:03:32|0.32292
18:03:33|0.32292
18:03:34|0.32292
18:03:35|0.32292
18:03:36|0.32292
18:03:37|0.32293
18:03:38|0.32281
18:03:39|0.32314
18:03:40|0.32314
18:03:41|0.32255
18:03:42|0.32273
18:03:43|0.32273
18:03:44|0.3228
18:03:46|0.3228
18:03:46|0.32306
18:03:47|0.32306
18:03:48|0.32306
18:03:49|0.32306
18:03:51|0.32306
18:03:52|0.32346
18:03:54|0.32295
18:03:55|0.3233
18:03:55|0.3233
18:03:58|0.323
18:03:58|0.323
18:04:01|0.32332
18:04:02|0.323
18:04:03|0.323
18:04:03|0.32331
18:04:05|0.323
18:04:06|0.323
18:04:06|0.323
18:04:07|0.323
18:04:08|0.32332
18:04:09|0.32332
18:04:10|0.32301
18:04:11|0.32301
18:04:12|0.32301
18:04:13|0.32301
18:04:14|0.32292
18:04:16|0.32292
18:04:17|0.32324
18:04:18|0.32324
18:04:19|0.32331
18:04:20|0.32331
18:04:21|0.32332
18:04:22|0.32332
18:04:23|0.3234
18:04:24|0.32327
18:04:25|0.32327
18:04:26|0.32327
18:04:27|0.32327
18:04:28|0.32327
18:04:29|0.32327
18:04:30|0.32332
18:04:31|0.32332
18:04:32|0.32336
18:04:33|0.32336
18:04:34|0.32336
18:04:35|0.32336
18:04:36|0.32336
18:04:37|0.32355
18:04:38|0.32355
18:04:39|0.32356
18:04:40|0.32356
18:04:41|0.3236
18:04:42|0.3236
18:04:43|0.3236
18:04:44|0.32374
18:04:45|0.32374
18:04:46|0.32355
18:04:47|0.32355
18:04:48|0.32355
18:04:49|0.32374
18:04:50|0.32355
18:04:51|0.32355
18:04:53|0.32355
18:04:55|0.32355
18:04:55|0.32355
18:04:58|0.32374
18:04:59|0.32374
18:05:00|0.32374
18:05:00|0.32344
18:05:01|0.32344
18:05:04|0.32344
18:05:05|0.32344
18:05:06|0.32344
18:05:07|0.32337
18:05:08|0.32344
18:05:09|0.32344
18:05:10|0.32336
18:05:11|0.32335
18:05:12|0.32335
18:05:13|0.32335
18:05:14|0.32335
18:05:15|0.32335
18:05:16|0.32302
18:05:17|0.323
18:05:18|0.323
18:05:19|0.323
18:05:20|0.323
18:05:21|0.323
18:05:22|0.3228
18:05:23|0.3228
18:05:24|0.3228
18:05:25|0.3228
18:05:26|0.3228
18:05:27|0.3228
18:05:28|0.3228
18:05:29|0.3228
18:05:30|0.3228
18:05:31|0.32276
18:05:32|0.32276
18:05:33|0.32279
18:05:34|0.32279
18:05:36|0.32279
18:05:38|0.32235
18:05:40|0.3226
18:05:40|0.3226
18:05:41|0.3226
18:05:43|0.3225
18:05:43|0.3225
18:05:44|0.3225
18:05:45|0.3225
18:05:47|0.32246
18:05:48|0.32246
18:05:48|0.32246
18:05:49|0.32246
18:05:51|0.32246
18:05:52|0.32244
18:05:54|0.3224
18:05:55|0.3224
18:05:57|0.32244
18:05:59|0.32244
18:05:59|0.32244
18:06:01|0.32244
18:06:03|0.32244
18:06:04|0.32246
18:06:05|0.32224
18:06:06|0.32204
18:06:06|0.32204
18:06:08|0.32204
18:06:09|0.32204
18:06:09|0.32204
18:06:10|0.32204
18:06:12|0.322
18:06:13|0.32192
18:06:14|0.32192
18:06:14|0.32246
18:06:16|0.32203
18:06:17|0.322
18:06:18|0.3224
18:06:20|0.3224
18:06:21|0.3224
18:06:22|0.3224
18:06:22|0.3224
18:06:24|0.322
18:06:24|0.3224
18:06:26|0.3224
18:06:26|0.3224
18:06:27|0.32238
18:06:28|0.32195
18:06:29|0.32192
18:06:30|0.32189
18:06:32|0.32184
18:06:33|0.32233
18:06:33|0.32147
18:06:34|0.32147
18:06:35|0.32179
18:06:37|0.32193
18:06:37|0.32124
18:06:39|0.32213
18:06:39|0.32181
18:06:40|0.322
18:06:42|0.322
18:06:43|0.322
18:06:43|0.322
18:06:44|0.322
18:06:47|0.322
18:06:47|0.322
18:06:48|0.322
18:06:49|0.322
18:06:50|0.322
18:06:51|0.32237
18:06:52|0.32237
18:06:54|0.32237
18:06:55|0.32237
18:06:56|0.32237
18:06:58|0.32237
18:07:00|0.32236
18:07:01|0.32228
18:07:03|0.32204
18:07:04|0.32204
18:07:05|0.32204
18:07:07|0.32204
18:07:08|0.32204
18:07:09|0.32204
18:07:10|0.32204
18:07:11|0.32204
18:07:12|0.32204
18:07:13|0.32204
18:07:14|0.322
18:07:15|0.32179
18:07:16|0.32189
18:07:17|0.322
18:07:18|0.322
18:07:19|0.322
18:07:20|0.322
18:07:21|0.322
18:07:22|0.322
18:07:23|0.322
18:07:24|0.322
18:07:25|0.322
18:07:26|0.322
18:07:27|0.322
18:07:28|0.32153
18:07:29|0.32153
18:07:30|0.32153
18:07:31|0.32153
18:07:32|0.322
18:07:33|0.32166
18:07:34|0.32166
18:07:35|0.32153
18:07:36|0.32196
18:07:37|0.321
18:07:38|0.32147
18:07:39|0.32147
18:07:40|0.32138
18:07:41|0.32138
18:07:42|0.32138
18:07:43|0.32139
18:07:44|0.32139
18:07:45|0.32139
18:07:46|0.32138
18:07:47|0.32041
18:07:48|0.32092
18:07:49|0.321
18:07:50|0.321
18:07:51|0.32043
18:07:52|0.32044
18:07:53|0.32044
18:07:54|0.32044
18:07:55|0.32027
18:07:57|0.32056
18:07:59|0.32115
18:08:01|0.32102
18:08:02|0.32135
18:08:03|0.32105
18:08:04|0.32081
18:08:05|0.32073
18:08:06|0.32091
18:08:08|0.32099
18:08:08|0.321
18:08:10|0.32104
18:08:11|0.32097
18:08:12|0.32097
18:08:13|0.3211
18:08:14|0.321
18:08:15|0.32132
18:08:16|0.32134
18:08:17|0.32119
18:08:18|0.3212
18:08:19|0.32083
18:08:21|0.32138
18:08:22|0.32007
18:08:23|0.32088
18:08:24|0.32088
18:08:25|0.3201
18:08:26|0.3201
18:08:27|0.32083
18:08:28|0.32053
18:08:29|0.32048
18:08:30|0.32077
18:08:31|0.32083
18:08:32|0.32051
18:08:33|0.32074
18:08:34|0.32112
18:08:35|0.32113
18:08:36|0.32083
18:08:37|0.32083
18:08:38|0.3208
18:08:39|0.3208
18:08:40|0.32079
18:08:41|0.32079
18:08:42|0.32066
18:08:43|0.32066
18:08:44|0.32066
18:08:45|0.32051
18:08:46|0.32051
18:08:47|0.32051
18:08:48|0.32106
18:08:49|0.32106
18:08:50|0.32113
18:08:51|0.32113
18:08:53|0.32113
18:08:54|0.32113
18:08:55|0.32113
18:08:57|0.32113
18:08:58|0.32113
18:08:59|0.32113
18:09:01|0.32113
18:09:03|0.32112
18:09:04|0.32113
18:09:05|0.32112
18:09:05|0.32112
18:09:07|0.32112
18:09:08|0.32112
18:09:09|0.32112
18:09:10|0.32112
18:09:11|0.32112
18:09:12|0.3205
18:09:13|0.3205
18:09:15|0.32099
18:09:16|0.32099
18:09:17|0.321
18:09:18|0.321
18:09:19|0.321
18:09:20|0.321
18:09:21|0.32113
18:09:22|0.32113
18:09:23|0.32134
18:09:24|0.32134
18:09:25|0.32134
18:09:26|0.32134
18:09:27|0.32138
18:09:28|0.32138
18:09:29|0.32137
18:09:30|0.321
18:09:31|0.321
18:09:32|0.32136
18:09:33|0.32137
18:09:34|0.32103
18:09:35|0.32103
18:09:36|0.32103
18:09:37|0.32103
18:09:38|0.32103
18:09:39|0.32103
18:09:40|0.32103
18:09:41|0.32103
18:09:42|0.32103
18:09:43|0.32122
18:09:44|0.32134
18:09:45|0.32127
18:09:46|0.32137
18:09:47|0.32173
18:09:49|0.32186
18:09:49|0.32186
18:09:50|0.32186
18:09:51|0.32186
18:09:52|0.32186
18:09:54|0.32186
18:09:54|0.32186
18:09:55|0.32186
18:09:58|0.32186
18:09:59|0.32139
18:10:01|0.32139
18:10:02|0.32184
18:10:05|0.32183
18:10:06|0.32184
18:10:08|0.32259
18:10:08|0.32228
18:10:09|0.32228
18:10:10|0.32282
18:10:11|0.32299
18:10:13|0.3228
18:10:13|0.3228
18:10:14|0.3228
18:10:15|0.3228
18:10:16|0.3228
18:10:17|0.3228
18:10:18|0.32244
18:10:19|0.32244
18:10:20|0.32244
18:10:21|0.32244
18:10:23|0.32244
18:10:23|0.32244
18:10:24|0.3228
18:10:25|0.3228
18:10:26|0.32246
18:10:27|0.32245
18:10:28|0.32245
18:10:29|0.32245
18:10:31|0.32279
18:10:31|0.3228
18:10:32|0.32239
18:10:33|0.3228
18:10:34|0.3228
18:10:35|0.3228
18:10:36|0.3228
18:10:37|0.3228
18:10:38|0.3228
18:10:39|0.32248
18:10:40|0.32248
18:10:41|0.3228
18:10:42|0.3228
18:10:44|0.3228
18:10:45|0.3228
18:10:45|0.3228
18:10:47|0.32327
18:10:48|0.32327
18:10:49|0.32327
18:10:49|0.32327
18:10:50|0.32327
18:10:51|0.32327
18:10:52|0.3235
18:10:53|0.3235
18:10:54|0.3235
18:10:55|0.3235
18:10:57|0.3235
18:10:59|0.32349
18:11:01|0.32312
18:11:01|0.32312
18:11:03|0.32358
18:11:04|0.32346
18:11:06|0.32365
18:11:07|0.32339
18:11:08|0.32339
18:11:09|0.32392
18:11:10|0.32353
18:11:11|0.32353
18:11:12|0.32397
18:11:13|0.32399
18:11:13|0.32399
18:11:15|0.32399
18:11:16|0.32399
18:11:17|0.32399
18:11:17|0.32399
18:11:19|0.32365
18:11:20|0.32382
18:11:21|0.32397
18:11:22|0.32397
18:11:23|0.32397
18:11:24|0.32403
18:11:25|0.32403
18:11:26|0.32403
18:11:27|0.3236
18:11:28|0.3236
18:11:29|0.32403
18:11:30|0.32403
18:11:31|0.32403
18:11:32|0.32362
18:11:33|0.324
18:11:34|0.324
18:11:35|0.324
18:11:36|0.32365
18:11:37|0.32365
18:11:38|0.324
18:11:39|0.324
18:11:40|0.32435
18:11:41|0.32393
18:11:42|0.32393
18:11:43|0.32408
18:11:44|0.32398
18:11:45|0.32409
18:11:46|0.32442
18:11:47|0.32442
18:11:48|0.32442
18:11:49|0.32449
18:11:50|0.32442
18:11:51|0.32442
18:11:52|0.32402
18:11:53|0.32442
18:11:54|0.32442
18:11:55|0.32442
18:11:56|0.32442
18:11:57|0.32442
18:11:58|0.32442
18:12:00|0.32442
18:12:01|0.32442
18:12:03|0.32442
18:12:04|0.32458
18:12:05|0.32442
18:12:07|0.32442
18:12:07|0.325
18:12:09|0.32451
18:12:09|0.32451
18:12:11|0.32451
18:12:11|0.32451
18:12:12|0.32488
18:12:14|0.32479
18:12:14|0.32506
18:12:15|0.3254
18:12:16|0.32553
18:12:18|0.32572
18:12:20|0.32572
18:12:20|0.32572
18:12:21|0.32574
18:12:22|0.32629
18:12:23|0.32629
18:12:24|0.32646
18:12:26|0.32611
18:12:27|0.32629
18:12:28|0.326
18:12:29|0.32646
18:12:30|0.32649
18:12:31|0.32639
18:12:32|0.32629
18:12:33|0.32651
18:12:34|0.32629
18:12:35|0.32669
18:12:36|0.32669
18:12:37|0.32659
18:12:38|0.32661
18:12:39|0.3263
18:12:40|0.32663
18:12:41|0.32664
18:12:42|0.32651
18:12:43|0.32662
18:12:44|0.32601
18:12:45|0.32587
18:12:46|0.32542
18:12:47|0.325
18:12:48|0.32543
18:12:49|0.32543
18:12:50|0.32545
18:12:51|0.32617
18:12:52|0.32626
18:12:53|0.32618
18:12:54|0.32618
18:12:55|0.32618
18:12:56|0.32627
18:12:57|0.32566
18:12:58|0.32609
18:12:59|0.32609
18:13:01|0.32565
18:13:02|0.32548
18:13:03|0.32608
18:13:04|0.32603
18:13:05|0.326
18:13:06|0.326
18:13:07|0.326
18:13:08|0.326
18:13:09|0.32608
18:13:10|0.32608
18:13:11|0.32616
18:13:12|0.32616
18:13:13|0.32629
18:13:14|0.32603
18:13:15|0.32629
18:13:16|0.32602
18:13:17|0.32602
18:13:18|0.32616
18:13:19|0.326
18:13:20|0.32627
18:13:21|0.32575
18:13:22|0.32602
18:13:23|0.3272
18:13:25|0.32673
18:13:26|0.32661
18:13:27|0.32635
18:13:28|0.32693
18:13:29|0.32693
18:13:30|0.32694
18:13:31|0.32711
18:13:32|0.32659
18:13:33|0.32792
18:13:34|0.32742
18:13:35|0.32739
18:13:36|0.32737
18:13:37|0.32731
18:13:38|0.32658
18:13:39|0.32753
18:13:40|0.32756
18:13:41|0.32702
18:13:42|0.32749
18:13:43|0.32746
18:13:44|0.32733
18:13:45|0.32711
18:13:46|0.32701
18:13:47|0.32701
18:13:48|0.32701
18:13:49|0.32781
18:13:50|0.328
18:13:51|0.32799
18:13:52|0.32781
18:13:53|0.32788
18:13:54|0.32788
18:13:55|0.32767
18:13:56|0.32704
18:13:57|0.3277
18:13:58|0.32774
18:13:59|0.32786
18:14:00|0.32785
18:14:01|0.3278
18:14:02|0.3278
18:14:03|0.32749
18:14:05|0.32788
18:14:06|0.32798
18:14:07|0.32797
18:14:08|0.32753
18:14:09|0.32794
18:14:10|0.32756
18:14:10|0.328
18:14:12|0.328
18:14:13|0.32797
18:14:14|0.32797
18:14:15|0.32763
18:14:17|0.32763
18:14:18|0.3277
18:14:19|0.3276
18:14:19|0.3276
18:14:21|0.32794
18:14:21|0.3281
18:14:23|0.3281
18:14:24|0.32769
18:14:25|0.32788
18:14:25|0.3281
18:14:26|0.3281
18:14:28|0.32797
18:14:29|0.32797
18:14:30|0.32797
18:14:31|0.3282
18:14:33|0.32809
18:14:34|0.32755
18:14:34|0.3278
18:14:35|0.3281
18:14:37|0.3277
18:14:38|0.32736
18:14:38|0.32711
18:14:40|0.32711
18:14:41|0.32711
18:14:41|0.32735
18:14:43|0.32719
18:14:43|0.32711
18:14:45|0.3271
18:14:46|0.3271
18:14:47|0.3271
18:14:48|0.3271
18:14:49|0.3271
18:14:50|0.32717
18:14:51|0.32717
18:14:52|0.32717
18:14:52|0.32755
18:14:54|0.32717
18:14:54|0.327
18:14:56|0.3271
18:14:57|0.3271
18:14:58|0.32708
18:14:59|0.32654
18:15:00|0.3265
18:15:00|0.3265
18:15:02|0.32619
18:15:04|0.32654
18:15:06|0.32668
18:15:07|0.32668
18:15:07|0.32668
18:15:08|0.3271
18:15:10|0.32694
18:15:11|0.32694
18:15:13|0.327
18:15:14|0.327
18:15:15|0.327
18:15:16|0.32699
18:15:17|0.32692
18:15:18|0.32699
18:15:19|0.32699
18:15:20|0.327
18:15:21|0.3271
18:15:22|0.3271
18:15:23|0.327
18:15:25|0.32711
18:15:25|0.32711
18:15:27|0.32699
18:15:27|0.32699
18:15:28|0.32699
18:15:29|0.32699
18:15:31|0.32673
18:15:31|0.327
18:15:33|0.327
18:15:34|0.32699
18:15:34|0.32699
18:15:36|0.32699
18:15:36|0.32699
18:15:38|0.32699
18:15:38|0.32673
18:15:39|0.327
18:15:40|0.327
18:15:41|0.32675
18:15:42|0.32675
18:15:43|0.32675
18:15:44|0.32675
18:15:46|0.32675
18:15:47|0.32675
18:15:47|0.327
18:15:48|0.32674
18:15:49|0.327
18:15:50|0.327
18:15:51|0.32711
18:15:52|0.327
18:15:54|0.32711
18:15:54|0.32711
18:15:56|0.32688
18:15:56|0.32688
18:15:58|0.32711
18:15:59|0.32711
18:15:59|0.32731
18:16:00|0.32731
18:16:02|0.32731
18:16:04|0.32731
18:16:06|0.32731
18:16:07|0.32731
18:16:08|0.32731
18:16:09|0.32731
18:16:10|0.32711
18:16:12|0.32711
18:16:13|0.32796
18:16:14|0.32756
18:16:15|0.32756
18:16:16|0.32791
18:16:17|0.32689
18:16:19|0.32712
18:16:19|0.32706
18:16:21|0.3272
18:16:22|0.3272
18:16:23|0.3272
18:16:24|0.3272
18:16:25|0.3272
18:16:26|0.3272
18:16:26|0.3272
18:16:29|0.3272
18:16:30|0.3272
18:16:30|0.3272
18:16:32|0.32721
18:16:33|0.32721
18:16:34|0.32744
18:16:35|0.32753
18:16:35|0.32753
18:16:36|0.32756
18:16:38|0.32756
18:16:40|0.32756
18:16:41|0.32756
18:16:42|0.32756
18:16:43|0.32756
18:16:43|0.32787
18:16:44|0.32787
18:16:45|0.32787
18:16:46|0.32787
18:16:47|0.32788
18:16:48|0.32739
18:16:49|0.32737
18:16:50|0.3274
18:16:51|0.32789
18:16:52|0.32747
18:16:53|0.32788
18:16:54|0.32738
18:16:55|0.32738
18:16:56|0.32738
18:16:57|0.32738
18:16:58|0.32739
18:16:59|0.32739
18:17:00|0.32738
18:17:02|0.32738
18:17:02|0.32738
18:17:05|0.32738
18:17:06|0.32739
18:17:08|0.32793
18:17:10|0.32793
18:17:10|0.32793
18:17:11|0.32793
18:17:14|0.328
18:17:14|0.32773
18:17:15|0.32751
18:17:16|0.32822
18:17:17|0.32828
18:17:19|0.32848
18:17:19|0.32859
18:17:20|0.3286
18:17:21|0.32816
18:17:22|0.32857
18:17:23|0.32857
18:17:25|0.32807
18:17:25|0.32806
18:17:26|0.32855
18:17:28|0.32859
18:17:28|0.32859
18:17:29|0.3286
18:17:30|0.33081
18:17:32|0.33101
18:17:32|0.3308
18:17:33|0.33088
18:17:34|0.33099
18:17:35|0.33099
18:17:36|0.33146
18:17:37|0.33155
18:17:39|0.33173
18:17:40|0.3312
18:17:41|0.33118
18:17:42|0.33118
18:17:43|0.33119
18:17:44|0.33167
18:17:45|0.33169
18:17:46|0.33167
18:17:47|0.33164
18:17:48|0.33164
18:17:49|0.33167
18:17:50|0.33169
18:17:52|0.33137
18:17:52|0.33175
18:17:53|0.33176
18:17:54|0.33181
18:17:55|0.33148
18:17:56|0.3318
18:17:57|0.33176
18:17:58|0.33181
18:17:59|0.33184
18:18:00|0.33131
18:18:01|0.3318
18:18:03|0.33146
18:18:04|0.3318
18:18:06|0.3318
18:18:06|0.33193
18:18:08|0.33198
18:18:08|0.33198
18:18:10|0.3318
18:18:12|0.332
18:18:14|0.33183
18:18:14|0.332
18:18:15|0.332
18:18:16|0.332
18:18:17|0.33221
18:18:18|0.33221
18:18:19|0.3323
18:18:21|0.33202
18:18:21|0.33202
18:18:22|0.33202
18:18:23|0.33231
18:18:25|0.33235
18:18:26|0.33206
18:18:26|0.33243
18:18:27|0.33235
18:18:29|0.33235
18:18:30|0.33235
18:18:31|0.33235
18:18:32|0.33241
18:18:33|0.3321
18:18:34|0.33207
18:18:34|0.33241
18:18:36|0.3328
18:18:37|0.33252
18:18:38|0.33251
18:18:40|0.33251
18:18:40|0.333
18:18:42|0.3328
18:18:42|0.33226
18:18:44|0.33222
18:18:44|0.33265
18:18:45|0.33209
18:18:47|0.3305
18:18:48|0.3306
18:18:49|0.33013
18:18:50|0.33108
18:18:51|0.33105
18:18:52|0.33023
18:18:53|0.33025
18:18:54|0.3309
18:18:55|0.33107
18:18:56|0.33128
18:18:56|0.33107
18:18:57|0.33105
18:19:00|0.33105
18:19:00|0.33134
18:19:02|0.33128
18:19:04|0.33141
18:19:04|0.33146
18:19:07|0.33134
18:19:09|0.33128
18:19:10|0.33167
18:19:11|0.33154
18:19:13|0.33154
18:19:13|0.33189
18:19:15|0.33189
18:19:16|0.33189
18:19:18|0.33172
18:19:19|0.33216
18:19:20|0.33216
18:19:22|0.33223
18:19:23|0.3318
18:19:23|0.3318
18:19:24|0.3318
18:19:26|0.3318
18:19:26|0.33201
18:19:28|0.33217
18:19:28|0.33217
18:19:30|0.33237
18:19:31|0.33223
18:19:31|0.33241
18:19:33|0.33241
18:19:33|0.33241
18:19:35|0.33247
18:19:36|0.33221
18:19:36|0.3322
18:19:38|0.33229
18:19:39|0.33337
18:19:39|0.33314
18:19:40|0.33349
18:19:41|0.3335
18:19:43|0.33354
18:19:43|0.33354
18:19:45|0.33354
18:19:46|0.33354
18:19:46|0.33399
18:19:47|0.33399
18:19:48|0.334
18:19:50|0.33397
18:19:50|0.33366
18:19:51|0.33407
18:19:53|0.33372
18:19:53|0.33421
18:19:54|0.33374
18:19:55|0.33374
18:19:56|0.33491
18:19:58|0.33373
18:19:58|0.33364
18:20:00|0.335
18:20:00|0.3348
18:20:01|0.33454
18:20:02|0.3345
18:20:03|0.33454
18:20:05|0.33458
18:20:05|0.33449
18:20:07|0.3337
18:20:09|0.33493
18:20:10|0.33403
18:20:11|0.33469
18:20:12|0.33465
18:20:13|0.33449
18:20:14|0.33374
18:20:15|0.33449
18:20:16|0.3344
18:20:17|0.33441
18:20:18|0.33433
18:20:19|0.33515
18:20:20|0.3355
18:20:21|0.3349
18:20:22|0.33515
18:20:23|0.33509
18:20:24|0.33483
18:20:26|0.33515
18:20:27|0.33543
18:20:28|0.3352
18:20:29|0.33553
18:20:31|0.33555
18:20:32|0.3353
18:20:33|0.33553
18:20:35|0.33553
18:20:35|0.33555
18:20:37|0.33555
18:20:38|0.33553
18:20:39|0.33553
18:20:40|0.33555
18:20:41|0.33555
18:20:41|0.33555
18:20:43|0.33497
18:20:44|0.33379
18:20:44|0.33478
18:20:45|0.33437
18:20:47|0.33543
18:20:47|0.33489
18:20:49|0.33554
18:20:49|0.33556
18:20:50|0.33576
18:20:51|0.33562
18:20:53|0.3347
18:20:54|0.33464
18:20:54|0.3342
18:20:56|0.33487
18:20:56|0.33473
18:20:58|0.33469
18:20:58|0.33473
18:21:01|0.33469
18:21:02|0.33469
18:21:03|0.33527
18:21:04|0.33523
18:21:05|0.335
18:21:06|0.33465
18:21:07|0.33527
18:21:09|0.33492
18:21:11|0.33472
18:21:13|0.33528
18:21:14|0.33478
18:21:15|0.33527
18:21:16|0.33513
18:21:17|0.33524
18:21:18|0.33525
18:21:20|0.33526
18:21:21|0.33529
18:21:22|0.33529
18:21:23|0.33527
18:21:24|0.33503
18:21:26|0.33526
18:21:26|0.3355
18:21:27|0.3355
18:21:28|0.33551
18:21:30|0.33551
18:21:31|0.33548
18:21:31|0.33548
18:21:33|0.33549
18:21:34|0.33517
18:21:34|0.33551
18:21:36|0.3355
18:21:37|0.3355
18:21:38|0.33514
18:21:39|0.33514
18:21:40|0.33554
18:21:41|0.3355
18:21:42|0.33553
18:21:43|0.3355
18:21:44|0.33554
18:21:45|0.33567
18:21:46|0.33553
18:21:47|0.336
18:21:48|0.33599
18:21:49|0.336
18:21:49|0.3363
18:21:51|0.33621
18:21:52|0.33652
18:21:53|0.33654
18:21:54|0.33659
18:21:55|0.33654
18:21:56|0.33655
18:21:57|0.33687
18:21:58|0.33661
18:21:59|0.33687
18:22:00|0.33686
18:22:01|0.33687
18:22:01|0.33686
18:22:03|0.33687
18:22:04|0.33687
18:22:04|0.33687
18:22:06|0.33687
18:22:06|0.33687
18:22:08|0.33754
18:22:10|0.33701
18:22:11|0.33705
18:22:13|0.33747
18:22:14|0.3372
18:22:15|0.33722
18:22:17|0.338
18:22:18|0.33795
18:22:19|0.338
18:22:20|0.338
18:22:21|0.33814
18:22:22|0.3385
18:22:23|0.33849
18:22:23|0.33848
18:22:25|0.338
18:22:26|0.33853
18:22:27|0.33853
18:22:28|0.33853
18:22:29|0.33852
18:22:30|0.33854
18:22:31|0.33835
18:22:32|0.33858
18:22:32|0.33874
18:22:33|0.33852
18:22:35|0.33846
18:22:36|0.33834
18:22:36|0.34199
18:22:39|0.33961
18:22:39|0.341
18:22:41|0.3416
18:22:42|0.34164
18:22:42|0.34216
18:22:44|0.34219
18:22:44|0.34287
18:22:45|0.3425
18:22:46|0.34262
18:22:47|0.34305
18:22:49|0.34297
18:22:49|0.34273
18:22:51|0.34169
18:22:51|0.34227
18:22:52|0.34169
18:22:53|0.34195
18:22:55|0.342
18:22:56|0.34244
18:22:57|0.34245
18:22:58|0.34284
18:22:58|0.34244
18:23:00|0.34344
18:23:01|0.34201
18:23:02|0.34267
18:23:03|0.3428
18:23:03|0.34243
18:23:05|0.34323
18:23:06|0.34322
18:23:08|0.34323
18:23:08|0.34404
18:23:10|0.34372
18:23:12|0.34416
18:23:14|0.34429
18:23:15|0.34363
18:23:16|0.34356
18:23:17|0.34412
18:23:18|0.34468
18:23:20|0.34456
18:23:20|0.34353
18:23:22|0.344
18:23:23|0.34366
18:23:24|0.34357
18:23:25|0.34224
18:23:26|0.34233
18:23:27|0.3425
18:23:28|0.34181
18:23:29|0.34155
18:23:30|0.34234
18:23:31|0.34189
18:23:32|0.34234
18:23:33|0.34254
18:23:34|0.34289
18:23:35|0.34302
18:23:36|0.34302
18:23:37|0.34286
18:23:38|0.34245
18:23:39|0.34219
18:23:40|0.34158
18:23:41|0.34207
18:23:42|0.34128
18:23:43|0.34059
18:23:44|0.34086
18:23:45|0.33946
18:23:46|0.33922
18:23:47|0.33771
18:23:48|0.33846
18:23:49|0.33796
18:23:50|0.33809
18:23:51|0.33773
18:23:52|0.33855
18:23:53|0.33949
18:23:54|0.33958
18:23:55|0.33913
18:23:56|0.33958
18:23:57|0.3392
18:23:58|0.33914
18:23:59|0.33972
18:24:00|0.3392
18:24:01|0.33972
18:24:02|0.33971
18:24:03|0.34073
18:24:04|0.34187
18:24:05|0.34108
18:24:06|0.34104
18:24:07|0.34158
18:24:08|0.34112
18:24:09|0.34156
18:24:10|0.34187
18:24:12|0.34187
18:24:13|0.34187
18:24:15|0.34157
18:24:16|0.34203
18:24:17|0.34187
18:24:19|0.34205
18:24:20|0.34157
18:24:21|0.34151
18:24:23|0.34157
18:24:23|0.341
18:24:25|0.341
18:24:25|0.34144
18:24:27|0.34105
18:24:27|0.34116
18:24:29|0.341
18:24:29|0.34136
18:24:30|0.34037
18:24:31|0.34037
18:24:32|0.34088
18:24:33|0.34157
18:24:34|0.34084
18:24:35|0.341
18:24:36|0.34096
18:24:38|0.34047
18:24:39|0.341
18:24:40|0.3408
18:24:41|0.3408
18:24:42|0.34008
18:24:43|0.34
18:24:44|0.34028
18:24:45|0.34038
18:24:46|0.34028
18:24:47|0.34038
18:24:48|0.33991
18:24:49|0.33969
18:24:50|0.3396
18:24:51|0.33963
18:24:52|0.34071
18:24:53|0.34092
18:24:54|0.34038
18:24:55|0.34044
18:24:56|0.34029
18:24:57|0.34039
18:24:58|0.34039
18:24:59|0.34039
18:25:00|0.34091
18:25:01|0.3404
18:25:02|0.34042
18:25:03|0.34046
18:25:04|0.34089
18:25:05|0.34089
18:25:06|0.34095
18:25:07|0.34095
18:25:08|0.34099
18:25:09|0.34091
18:25:10|0.34091
18:25:12|0.34088
18:25:14|0.34092
18:25:16|0.34039
18:25:17|0.3408
18:25:18|0.34038
18:25:20|0.34039
18:25:21|0.3399
18:25:22|0.33914
18:25:22|0.3394
18:25:24|0.33958
18:25:25|0.33956
18:25:26|0.33921
18:25:26|0.33921
18:25:27|0.3392
18:25:29|0.33916
18:25:29|0.33879
18:25:30|0.33858
18:25:32|0.33842
18:25:33|0.33871
18:25:34|0.33855
18:25:35|0.33824
18:25:36|0.33852
18:25:37|0.3374
18:25:38|0.33659
18:25:39|0.33596
18:25:40|0.33646
18:25:41|0.33622
18:25:41|0.3363
18:25:44|0.33646
18:25:45|0.33642
18:25:46|0.33606
18:25:47|0.33564
18:25:47|0.33563
18:25:49|0.33597
18:25:49|0.33549
18:25:50|0.33554
18:25:52|0.33496
18:25:53|0.33486
18:25:54|0.33601
18:25:54|0.33646
18:25:55|0.33645
18:25:56|0.33609
18:25:57|0.335
18:25:58|0.33461
18:26:00|0.33432
18:26:00|0.33476
18:26:02|0.33446
18:26:02|0.33592
18:26:04|0.33588
18:26:05|0.33584
18:26:06|0.33603
18:26:07|0.33585
18:26:08|0.33604
18:26:08|0.33626
18:26:10|0.33606
18:26:11|0.33616
18:26:11|0.33699
18:26:14|0.33799
18:26:14|0.33797
18:26:17|0.33784
18:26:18|0.33797
18:26:19|0.33753
18:26:20|0.33826
18:26:21|0.33839
18:26:23|0.33787
18:26:24|0.338
18:26:25|0.33792
18:26:26|0.33754
18:26:26|0.33754
18:26:28|0.33771
18:26:29|0.33743
18:26:30|0.33758
18:26:31|0.33724
18:26:32|0.33781
18:26:33|0.3374
18:26:34|0.3374
18:26:35|0.3374
18:26:36|0.33794
18:26:37|0.33756
18:26:38|0.33785
18:26:39|0.33835
18:26:40|0.33835
18:26:41|0.33853
18:26:42|0.33879
18:26:44|0.33916
18:26:45|0.33916
18:26:46|0.33916
18:26:46|0.33956
18:26:47|0.33893
18:26:48|0.33893
18:26:49|0.33909
18:26:50|0.33854
18:26:51|0.33892
18:26:52|0.33892
18:26:53|0.33892
18:26:55|0.33892
18:26:56|0.33892
18:26:56|0.3392
18:26:57|0.3395
18:26:58|0.3395
18:27:01|0.3395
18:27:01|0.33914
18:27:02|0.33959
18:27:03|0.33959
18:27:04|0.33919
18:27:05|0.33919
18:27:06|0.33959
18:27:07|0.33955
18:27:08|0.33955
18:27:09|0.33958
18:27:10|0.33955
18:27:11|0.33955
18:27:12|0.33958
18:27:14|0.3395
18:27:15|0.33914
18:27:17|0.3395
18:27:19|0.3395
18:27:19|0.3395
18:27:21|0.33958
18:27:22|0.33916
18:27:23|0.33955
18:27:23|0.33979
18:27:25|0.33928
18:27:26|0.33928
18:27:27|0.33928
18:27:28|0.33959
18:27:28|0.33959
18:27:30|0.34033
18:27:31|0.34101
18:27:33|0.34095
18:27:34|0.34157
18:27:35|0.34157
18:27:36|0.34115
18:27:37|0.34155
18:27:37|0.34157
18:27:39|0.34166
18:27:40|0.34163
18:27:41|0.342
18:27:42|0.34189
18:27:43|0.34308
18:27:44|0.34285
18:27:45|0.34305
18:27:45|0.34268
18:27:47|0.34348
18:27:48|0.34345
18:27:49|0.34345
18:27:50|0.3415
18:27:51|0.3419
18:27:52|0.3415
18:27:53|0.34176
18:27:54|0.34162
18:27:55|0.34151
18:27:56|0.34168
18:27:57|0.3414
18:27:58|0.34046
18:27:59|0.34034
18:27:59|0.3407
18:28:00|0.33999
18:28:02|0.34024
18:28:03|0.34004
18:28:03|0.34312
18:28:05|0.34237
18:28:05|0.34183
18:28:07|0.34133
18:28:08|0.34184
18:28:09|0.34154
18:28:10|0.34222
18:28:10|0.34222
18:28:11|0.34155
18:28:12|0.34222
18:28:13|0.34155
18:28:16|0.34207
18:28:18|0.34207
18:28:19|0.34157
18:28:20|0.34129
18:28:22|0.34103
18:28:24|0.34129
18:28:24|0.34135
18:28:25|0.34147
18:28:27|0.34276
18:28:27|0.34303
18:28:28|0.34291
18:28:29|0.34273
18:28:31|0.34283
18:28:31|0.343
18:28:33|0.3437
18:28:33|0.3437
18:28:34|0.34376
18:28:36|0.34433
18:28:37|0.34451
18:28:38|0.34324
18:28:39|0.34372
18:28:40|0.34372
18:28:41|0.34451
18:28:42|0.34367
18:28:43|0.34439
18:28:44|0.34405
18:28:45|0.3448
18:28:46|0.34451
18:28:47|0.34449
18:28:48|0.34441
18:28:49|0.34497
18:28:50|0.3443
18:28:51|0.34489
18:28:52|0.34469
18:28:53|0.34503
18:28:54|0.34484
18:28:55|0.34472
18:28:56|0.34571
18:28:57|0.34581
18:28:58|0.34575
18:28:59|0.34561
18:29:00|0.34586
18:29:01|0.3458
18:29:02|0.34605
18:29:03|0.34558
18:29:04|0.34508
18:29:05|0.34708
18:29:06|0.34549
18:29:07|0.34592
18:29:08|0.3467
18:29:09|0.3464
18:29:10|0.34589
18:29:11|0.34576
18:29:12|0.34528
18:29:13|0.34521
18:29:14|0.34593
18:29:15|0.34539
18:29:17|0.345
18:29:18|0.3456
18:29:19|0.34521
18:29:19|0.34521
18:29:22|0.34521
18:29:24|0.34448
18:29:24|0.34453
18:29:25|0.34445
18:29:26|0.34397
18:29:28|0.34411
18:29:29|0.34435
18:29:30|0.34541
18:29:31|0.3456
18:29:32|0.34507
18:29:33|0.34556
18:29:34|0.34566
18:29:35|0.34608
18:29:36|0.34592
18:29:37|0.34576
18:29:38|0.34613
18:29:39|0.34628
18:29:40|0.34667
18:29:41|0.34661
18:29:42|0.34661
18:29:43|0.34639
18:29:44|0.34668
18:29:45|0.34661
18:29:46|0.34645
18:29:47|0.34676
18:29:48|0.34678
18:29:49|0.34746
18:29:50|0.34734
18:29:51|0.34655
18:29:52|0.34525
18:29:53|0.34556
18:29:54|0.34594
18:29:55|0.3454
18:29:56|0.34589
18:29:57|0.34592
18:29:58|0.34591
18:29:59|0.34591
18:30:00|0.34592
18:30:01|0.34591
18:30:02|0.34401
18:30:03|0.34372
18:30:04|0.3441
18:30:05|0.34419
18:30:06|0.34419
18:30:07|0.34417
18:30:08|0.34399
18:30:09|0.34418
18:30:10|0.3441
18:30:11|0.34491
18:30:12|0.34419
18:30:13|0.3441
18:30:14|0.34336
18:30:15|0.34339
18:30:16|0.34323
18:30:17|0.3432
18:30:19|0.34249
18:30:21|0.3421
18:30:23|0.34152
18:30:23|0.34167
18:30:24|0.34151
18:30:25|0.34174
18:30:26|0.34189
18:30:27|0.34221
18:30:28|0.34226
18:30:30|0.34221
18:30:31|0.34247
18:30:32|0.34249
18:30:33|0.34224
18:30:34|0.34301
18:30:35|0.34344
18:30:36|0.34359
18:30:37|0.34303
18:30:38|0.34302
18:30:39|0.34305
18:30:40|0.34318
18:30:42|0.34158
18:30:43|0.34173
18:30:44|0.34159
18:30:45|0.34204
18:30:46|0.34209
18:30:47|0.34205
18:30:48|0.34203
18:30:49|0.34168
18:30:50|0.34251
18:30:51|0.34192
18:30:51|0.34099
18:30:53|0.34139
18:30:54|0.34238
18:30:55|0.34223
18:30:57|0.34224
18:30:57|0.34253
18:30:58|0.342
18:31:00|0.34223
18:31:01|0.34223
18:31:02|0.3415
18:31:03|0.34168
18:31:03|0.34111
18:31:04|0.34121
18:31:06|0.34118
18:31:06|0.34108
18:31:07|0.34148
18:31:09|0.34148
18:31:09|0.34116
18:31:10|0.34118
18:31:11|0.34058
18:31:12|0.34146
18:31:14|0.34085
18:31:15|0.34058
18:31:15|0.34105
18:31:16|0.34085
18:31:19|0.34086
18:31:20|0.34011
18:31:21|0.34011
18:31:21|0.34012
18:31:23|0.3405
18:31:24|0.34011
18:31:25|0.34047
18:31:26|0.3399
18:31:28|0.33943
18:31:29|0.33938
18:31:30|0.33938
18:31:32|0.33938
18:31:33|0.33914
18:31:34|0.33911
18:31:35|0.33859
18:31:37|0.33901
18:31:37|0.33834
18:31:38|0.33882
18:31:39|0.33882
18:31:41|0.33886
18:31:41|0.33878
18:31:42|0.33914
18:31:43|0.33917
18:31:44|0.33917
18:31:45|0.33945
18:31:46|0.33945
18:31:47|0.33952
18:31:48|0.33953
18:31:49|0.33905
18:31:50|0.33849
18:31:51|0.33933
18:31:52|0.33933
18:31:53|0.33956
18:31:54|0.33963
18:31:55|0.33917
18:31:56|0.33955
18:31:57|0.33959
18:31:59|0.33921
18:31:59|0.33931
18:32:00|0.33931
18:32:01|0.33931
18:32:02|0.33921
18:32:04|0.33921
18:32:04|0.33949
18:32:05|0.33949
18:32:06|0.33949
18:32:07|0.33921
18:32:08|0.33921
18:32:09|0.33922
18:32:11|0.34067
18:32:12|0.34121
18:32:13|0.34185
18:32:14|0.34183
18:32:15|0.34134
18:32:16|0.34138
18:32:17|0.34128
18:32:18|0.34101
18:32:19|0.33913
18:32:20|0.33977
18:32:21|0.33945
18:32:22|0.33945
18:32:24|0.33937
18:32:25|0.33923
18:32:26|0.33968
18:32:27|0.33936
18:32:28|0.33913
18:32:29|0.33936
18:32:30|0.33956
18:32:31|0.33897
18:32:32|0.3393
18:32:33|0.339
18:32:34|0.33954
18:32:36|0.33946
18:32:37|0.33974
18:32:38|0.34144
18:32:39|0.34099
18:32:40|0.34059
18:32:41|0.3412
18:32:42|0.34078
18:32:43|0.34076
18:32:44|0.34
18:32:45|0.34059
18:32:46|0.34052
18:32:47|0.34008
18:32:48|0.34008
18:32:49|0.3405
18:32:50|0.34005
18:32:51|0.34005
18:32:52|0.33962
18:32:53|0.33921
18:32:54|0.33921
18:32:55|0.341
18:32:56|0.34008
18:32:57|0.34045
18:32:58|0.3406
18:32:59|0.34101
18:33:00|0.34101
18:33:01|0.3415
18:33:02|0.34177
18:33:03|0.34101
18:33:04|0.34166
18:33:05|0.34106
18:33:06|0.3411
18:33:07|0.34112
18:33:08|0.34102
18:33:09|0.34101
18:33:10|0.34101
18:33:11|0.34101
18:33:12|0.34114
18:33:13|0.34114
18:33:14|0.34114
18:33:15|0.34114
18:33:16|0.34114
18:33:17|0.34163
18:33:18|0.34163
18:33:19|0.341
18:33:20|0.34099
18:33:21|0.34074
18:33:23|0.34026
18:33:23|0.34026
18:33:24|0.34025
18:33:26|0.34052
18:33:27|0.34066
18:33:28|0.34016
18:33:30|0.34052
18:33:31|0.34056
18:33:32|0.34026
18:33:33|0.34027
18:33:34|0.34
18:33:34|0.34052
18:33:36|0.34014
18:33:37|0.34014
18:33:37|0.341
18:33:40|0.34142
18:33:42|0.34101
18:33:42|0.34166
18:33:43|0.34174
18:33:44|0.34185
18:33:45|0.34128
18:33:47|0.34128
18:33:47|0.341
18:33:48|0.341
18:33:49|0.341
18:33:50|0.34134
18:33:51|0.34128
18:33:52|0.34128
18:33:53|0.34151
18:33:54|0.34129
18:33:56|0.34129
18:33:57|0.34172
18:33:58|0.34132
18:34:00|0.34151
18:34:00|0.34151
18:34:01|0.34151
18:34:02|0.34151
18:34:03|0.3415
18:34:07|0.34132
18:34:07|0.34132
18:34:09|0.34255
18:34:10|0.34276
18:34:10|0.34236
18:34:11|0.34237
18:34:12|0.34277
18:34:14|0.34268
18:34:14|0.34277
18:34:15|0.34277
18:34:16|0.34299
18:34:17|0.3428
18:34:18|0.3428
18:34:19|0.3428
18:34:21|0.34277
18:34:23|0.34244
18:34:25|0.34277
18:34:27|0.34264
18:34:29|0.34132
18:34:30|0.34135
18:34:31|0.34135
18:34:32|0.34182
18:34:33|0.34182
18:34:35|0.34183
18:34:36|0.34192
18:34:37|0.3424
18:34:38|0.34317
18:34:39|0.34265
18:34:41|0.34265
18:34:41|0.34249
18:34:42|0.34135
18:34:44|0.34135
18:34:45|0.34173
18:34:45|0.34243
18:34:46|0.34228
18:34:47|0.34258
18:34:48|0.34207
18:34:49|0.34186
18:34:50|0.34186
18:34:51|0.34186
18:34:53|0.34153
18:34:54|0.34174
18:34:55|0.34137
18:34:55|0.34186
18:34:56|0.34153
18:34:57|0.34153
18:34:58|0.34208
18:35:00|0.34213
18:35:01|0.34217
18:35:02|0.34217
18:35:02|0.34178
18:35:04|0.34178
18:35:05|0.34178
18:35:06|0.34171
18:35:06|0.34203
18:35:07|0.34204
18:35:10|0.3418
18:35:12|0.34206
18:35:12|0.34156
18:35:13|0.34156
18:35:14|0.34169
18:35:16|0.34207
18:35:16|0.34207
18:35:17|0.34176
18:35:18|0.34207
18:35:19|0.34207
18:35:20|0.34207
18:35:22|0.34208
18:35:23|0.34177
18:35:24|0.3418
18:35:25|0.3418
18:35:27|0.34162
18:35:28|0.34161
18:35:29|0.34199
18:35:30|0.34163
18:35:31|0.34161
18:35:31|0.34203
18:35:33|0.34208
18:35:33|0.34208
18:35:35|0.34242
18:35:36|0.34269
18:35:37|0.34207
18:35:37|0.34207
18:35:39|0.342
18:35:40|0.34226
18:35:41|0.34253
18:35:41|0.34204
18:35:42|0.34247
18:35:43|0.342
18:35:45|0.342
18:35:46|0.34235
18:35:46|0.34235
18:35:48|0.34201
18:35:48|0.34201
18:35:50|0.34262
18:35:51|0.34262
18:35:52|0.34202
18:35:53|0.34202
18:35:54|0.34202
18:35:55|0.34202
18:35:56|0.34251
18:35:57|0.34251
18:35:57|0.34261
18:35:59|0.34227
18:35:59|0.34227
18:36:01|0.34227
18:36:02|0.34227
18:36:03|0.34213
18:36:03|0.34213
18:36:04|0.34228
18:36:06|0.34202
18:36:07|0.342
18:36:08|0.342
18:36:09|0.342
18:36:09|0.342
18:36:11|0.342
18:36:12|0.34238
18:36:12|0.34225
18:36:14|0.34225
18:36:15|0.3421
18:36:16|0.34253
18:36:17|0.342
18:36:18|0.34236
18:36:19|0.34225
18:36:20|0.34225
18:36:21|0.34234
18:36:22|0.34234
18:36:24|0.34234
18:36:25|0.34234
18:36:26|0.34237
18:36:26|0.34248
18:36:27|0.34248
18:36:29|0.34225
18:36:30|0.34225
18:36:31|0.34241
18:36:32|0.34241
18:36:34|0.34279
18:36:35|0.3424
18:36:35|0.3424
18:36:36|0.34242
18:36:37|0.34296
18:36:38|0.34282
18:36:39|0.34241
18:36:40|0.34279
18:36:41|0.34279
18:36:42|0.34279
18:36:43|0.34277
18:36:45|0.34275
18:36:46|0.34285
18:36:47|0.34282
18:36:48|0.34264
18:36:50|0.34239
18:36:51|0.342
18:36:52|0.34235
18:36:53|0.3424
18:36:54|0.34156
18:36:55|0.34162
18:36:56|0.34118
18:36:57|0.34153
18:36:58|0.34153
18:36:59|0.34118
18:37:00|0.3411
18:37:01|0.341
18:37:02|0.341
18:37:03|0.34101
18:37:04|0.34101
18:37:05|0.34146
18:37:06|0.34146
18:37:07|0.34185
18:37:08|0.34153
18:37:09|0.34188
18:37:10|0.34147
18:37:11|0.34147
18:37:12|0.34147
18:37:13|0.34147
18:37:14|0.34113
18:37:15|0.341
18:37:16|0.34088
18:37:17|0.34041
18:37:18|0.34012
18:37:19|0.34005
18:37:20|0.34
18:37:21|0.3396
18:37:22|0.34006
18:37:23|0.33959
18:37:24|0.33963
18:37:26|0.33901
18:37:28|0.33901
18:37:28|0.34041
18:37:29|0.34013
18:37:30|0.34045
18:37:32|0.34013
18:37:32|0.34009
18:37:34|0.34045
18:37:34|0.3401
18:37:35|0.34045
18:37:37|0.34045
18:37:38|0.34015
18:37:39|0.34061
18:37:39|0.34017
18:37:41|0.34013
18:37:42|0.34055
18:37:43|0.34017
18:37:43|0.34045
18:37:45|0.34045
18:37:46|0.34015
18:37:46|0.34067
18:37:48|0.34016
18:37:48|0.34044
18:37:50|0.34013
18:37:50|0.34013
18:37:51|0.34013
18:37:53|0.34059
18:37:53|0.34052
18:37:54|0.34052
18:37:56|0.34013
18:37:56|0.34013
18:37:57|0.34013
18:37:59|0.3404
18:37:59|0.34015
18:38:00|0.34013
18:38:02|0.34038
18:38:02|0.34038
18:38:03|0.34008
18:38:05|0.34008
18:38:07|0.34013
18:38:08|0.34008
18:38:09|0.34008
18:38:10|0.34035
18:38:11|0.34009
18:38:12|0.34035
18:38:13|0.34049
18:38:14|0.34015
18:38:15|0.3404
18:38:16|0.34009
18:38:17|0.34009
18:38:18|0.34009
18:38:19|0.34009
18:38:20|0.34009
18:38:21|0.34034
18:38:22|0.34009
18:38:23|0.34009
18:38:24|0.3403
18:38:25|0.34029
18:38:27|0.34027
18:38:28|0.3404
18:38:29|0.3404
18:38:30|0.34019
18:38:31|0.34029
18:38:31|0.34009
18:38:33|0.34009
18:38:34|0.34038
18:38:36|0.34036
18:38:36|0.34038
18:38:37|0.34008
18:38:38|0.34008
18:38:39|0.34008
18:38:40|0.34008
18:38:42|0.34008
18:38:43|0.34008
18:38:44|0.34008
18:38:44|0.34038
18:38:46|0.34037
18:38:46|0.34008
18:38:47|0.34008
18:38:48|0.34033
18:38:49|0.34033
18:38:51|0.34013
18:38:52|0.34017
18:38:52|0.34017
18:38:53|0.34008
18:38:54|0.34008
18:38:55|0.34037
18:38:57|0.34015
18:38:57|0.34
18:38:58|0.3401
18:39:00|0.34051
18:39:01|0.34013
18:39:02|0.34013
18:39:03|0.34013
18:39:04|0.34013
18:39:05|0.34017
18:39:06|0.34017
18:39:07|0.34017
18:39:08|0.34017
18:39:09|0.34021
18:39:10|0.3398
18:39:11|0.34028
18:39:12|0.34017
18:39:13|0.34031
18:39:14|0.33985
18:39:15|0.34017
18:39:16|0.34017
18:39:17|0.34031
18:39:18|0.33993
18:39:19|0.33993
18:39:20|0.3398
18:39:21|0.3398
18:39:22|0.3398
18:39:23|0.33993
18:39:24|0.33993
18:39:25|0.34038
18:39:27|0.34037
18:39:29|0.34001
18:39:31|0.34056
18:39:32|0.34047
18:39:33|0.34028
18:39:34|0.34049
18:39:35|0.34049
18:39:37|0.34005
18:39:38|0.34025
18:39:39|0.34025
18:39:41|0.34025
18:39:41|0.34055
18:39:42|0.34025
18:39:43|0.34007
18:39:45|0.34007
18:39:46|0.34088
18:39:47|0.34088
18:39:48|0.34066
18:39:48|0.34066
18:39:50|0.34057
18:39:50|0.34057
18:39:51|0.33988
18:39:52|0.33988
18:39:53|0.33988
18:39:54|0.33955
18:39:55|0.33933
18:39:56|0.33984
18:39:58|0.33984
18:39:59|0.33986
18:39:59|0.34047
18:40:00|0.3405
18:40:01|0.34049
18:40:03|0.34049
18:40:03|0.3405
18:40:05|0.3405
18:40:05|0.34017
18:40:06|0.34017
18:40:07|0.34049
18:40:08|0.3405
18:40:10|0.3405
18:40:10|0.3405
18:40:11|0.34036
18:40:12|0.3401
18:40:14|0.34041
18:40:14|0.34046
18:40:15|0.34036
18:40:17|0.34
18:40:17|0.34
18:40:18|0.34034
18:40:20|0.34034
18:40:20|0.33982
18:40:22|0.34048
18:40:23|0.33992
18:40:23|0.34046
18:40:24|0.34046
18:40:25|0.33993
18:40:28|0.34025
18:40:29|0.34001
18:40:30|0.33993
18:40:31|0.34032
18:40:33|0.33993
18:40:34|0.33993
18:40:35|0.33998
18:40:35|0.33998
18:40:37|0.33998
18:40:38|0.33963
18:40:39|0.33975
18:40:40|0.33912
18:40:41|0.3395
18:40:42|0.3391
18:40:43|0.33906
18:40:44|0.33941
18:40:45|0.33933
18:40:46|0.33986
18:40:47|0.33986
18:40:48|0.33944
18:40:49|0.33981
18:40:50|0.33915
18:40:51|0.33915
18:40:52|0.33915
18:40:53|0.33902
18:40:54|0.33926
18:40:55|0.3393
18:40:56|0.33966
18:40:58|0.33963
18:40:59|0.33938
18:40:59|0.33938
18:41:00|0.33933
18:41:01|0.33933
18:41:02|0.33933
18:41:03|0.33961
18:41:04|0.33981
18:41:05|0.33981
18:41:06|0.33951
18:41:07|0.33951
18:41:08|0.33951
18:41:09|0.33951
18:41:11|0.33942
18:41:12|0.33942
18:41:13|0.33978
18:41:14|0.33971
18:41:15|0.33971
18:41:16|0.3397
18:41:17|0.33968
18:41:19|0.33905
18:41:20|0.33905
18:41:20|0.33915
18:41:22|0.33915
18:41:22|0.33951
18:41:24|0.33956
18:41:24|0.33956
18:41:26|0.33956
18:41:26|0.33917
18:41:29|0.33944
18:41:30|0.33904
18:41:31|0.33904
18:41:33|0.33904
18:41:34|0.3391
18:41:35|0.3391
18:41:36|0.33944
18:41:37|0.3392
18:41:38|0.3392
18:41:39|0.33917
18:41:41|0.33917
18:41:42|0.33917
18:41:43|0.3392
18:41:43|0.3392
18:41:44|0.33917
18:41:45|0.33919
18:41:47|0.33917
18:41:48|0.33944
18:41:49|0.33917
18:41:50|0.33917
18:41:51|0.33917
18:41:53|0.33945
18:41:54|0.3395
18:41:55|0.3395
18:41:56|0.33928
18:41:56|0.33917
18:41:57|0.33917
18:41:59|0.33904
18:41:59|0.33904
18:42:00|0.33937
18:42:02|0.33937
18:42:03|0.33937
18:42:04|0.33937
18:42:05|0.33936
18:42:05|0.33936
18:42:07|0.33936
18:42:07|0.33938
18:42:09|0.33938
18:42:10|0.339
18:42:10|0.33908
18:42:12|0.33908
18:42:13|0.33903
18:42:14|0.33917
18:42:15|0.33928
18:42:15|0.33857
18:42:17|0.3383
18:42:18|0.33856
18:42:19|0.33843
18:42:19|0.33837
18:42:21|0.33839
18:42:22|0.33839
18:42:23|0.33837
18:42:24|0.33858
18:42:25|0.33851
18:42:26|0.33879
18:42:27|0.33878
18:42:28|0.33879
18:42:29|0.33857
18:42:31|0.33857
18:42:33|0.33839
18:42:33|0.338
18:42:34|0.33834
18:42:36|0.33693
18:42:37|0.33603
18:42:38|0.3363
18:42:39|0.33688
18:42:41|0.33646
18:42:42|0.33572
18:42:43|0.33643
18:42:44|0.337
18:42:45|0.3365
18:42:46|0.33657
18:42:47|0.33657
18:42:47|0.33643
18:42:49|0.33614
18:42:50|0.33611
18:42:51|0.33566
18:42:53|0.336
18:42:54|0.337
18:42:56|0.33644
18:42:56|0.336
18:42:57|0.3363
18:42:58|0.33592
18:42:59|0.3358
18:43:00|0.3362
18:43:01|0.3362
18:43:02|0.3363
18:43:03|0.3363
18:43:04|0.33633
18:43:06|0.33631
18:43:07|0.33558
18:43:08|0.33558
18:43:09|0.33607
18:43:10|0.33607
18:43:11|0.33566
18:43:12|0.33579
18:43:13|0.33576
18:43:15|0.3362
18:43:15|0.33631
18:43:17|0.33681
18:43:17|0.33636
18:43:19|0.33658
18:43:20|0.33611
18:43:21|0.33645
18:43:22|0.33645
18:43:23|0.33615
18:43:24|0.33644
18:43:25|0.33605
18:43:26|0.33645
18:43:27|0.3363
18:43:28|0.33668
18:43:29|0.33665
18:43:30|0.33705
18:43:32|0.33725
18:43:33|0.33836
18:43:35|0.33814
18:43:36|0.33838
18:43:36|0.3383
18:43:38|0.33821
18:43:39|0.33807
18:43:40|0.33808
18:43:41|0.33805
18:43:42|0.33781
18:43:43|0.33778
18:43:44|0.33717
18:43:45|0.33781
18:43:46|0.33779
18:43:47|0.33779
18:43:48|0.33777
18:43:48|0.33777
18:43:50|0.33869
18:43:51|0.33812
18:43:52|0.33859
18:43:53|0.33822
18:43:54|0.33822
18:43:54|0.33822
18:43:55|0.33815
18:43:57|0.3385
18:43:58|0.3385
18:43:59|0.33877
18:43:59|0.33853
18:44:01|0.33853
18:44:02|0.33853
18:44:03|0.33853
18:44:04|0.33853
18:44:05|0.33853
18:44:06|0.33872
18:44:07|0.33872
18:44:08|0.33871
18:44:09|0.33853
18:44:10|0.33841
18:44:11|0.33738
18:44:12|0.33767
18:44:13|0.33753
18:44:14|0.33753
18:44:15|0.33786
18:44:16|0.33761
18:44:17|0.33788
18:44:18|0.3385
18:44:19|0.33805
18:44:20|0.33825
18:44:21|0.33855
18:44:22|0.33831
18:44:23|0.33848
18:44:25|0.33845
18:44:26|0.33845
18:44:26|0.33793
18:44:28|0.33844
18:44:29|0.33868
18:44:29|0.33868
18:44:30|0.33845
18:44:31|0.3384
18:44:33|0.33873
18:44:33|0.33873
18:44:34|0.33875
18:44:36|0.33875
18:44:37|0.33876
18:44:38|0.33849
18:44:39|0.33901
18:44:40|0.33965
18:44:41|0.33988
18:44:43|0.33985
18:44:43|0.33988
18:44:46|0.34
18:44:47|0.34
18:44:48|0.33976
18:44:49|0.34
18:44:51|0.34
18:44:52|0.34055
18:44:53|0.34064
18:44:53|0.34118
18:44:54|0.34075
18:44:55|0.34094
18:44:56|0.34096
18:44:58|0.34096
18:44:59|0.34096
18:45:00|0.34096
18:45:01|0.34137
18:45:03|0.34101
18:45:03|0.34118
18:45:04|0.34106
18:45:05|0.34106
18:45:06|0.34106
18:45:08|0.34118
18:45:09|0.34118
18:45:10|0.34137
18:45:11|0.34127
18:45:12|0.341
18:45:13|0.34074
18:45:14|0.34027
18:45:15|0.3396
18:45:16|0.34017
18:45:17|0.342
18:45:18|0.34019
18:45:19|0.33952
18:45:20|0.34011
18:45:21|0.33998
18:45:22|0.33998
18:45:23|0.33941
18:45:24|0.33938
18:45:25|0.33937
18:45:26|0.33945
18:45:27|0.33997
18:45:28|0.33998
18:45:29|0.33969
18:45:31|0.33969
18:45:33|0.33994
18:45:34|0.33969
18:45:36|0.33946
18:45:37|0.33978
18:45:39|0.33978
18:45:40|0.33946
18:45:40|0.33986
18:45:43|0.33946
18:45:44|0.33988
18:45:46|0.33968
18:45:46|0.33992
18:45:47|0.33992
18:45:49|0.33988
18:45:50|0.34004
18:45:51|0.34004
18:45:52|0.34027
18:45:53|0.33996
18:45:54|0.33996
18:45:55|0.33996
18:45:56|0.3399
18:45:57|0.33965
18:45:58|0.33998
18:45:59|0.33997
18:46:00|0.33995
18:46:01|0.33993
18:46:02|0.33957
18:46:03|0.33959
18:46:04|0.33995
18:46:05|0.33951
18:46:06|0.33952
18:46:07|0.33959
18:46:08|0.33959
18:46:10|0.33995
18:46:11|0.33999
18:46:12|0.34072
18:46:13|0.34038
18:46:14|0.34038
18:46:15|0.34032
18:46:16|0.34032
18:46:17|0.34
18:46:18|0.34032
18:46:19|0.34032
18:46:20|0.34
18:46:21|0.34022
18:46:22|0.34022
18:46:23|0.34022
18:46:24|0.34
18:46:25|0.33997
18:46:26|0.34
18:46:27|0.33998
18:46:28|0.34
18:46:29|0.33951
18:46:30|0.33951
18:46:31|0.33951
18:46:33|0.33959
18:46:35|0.33961
18:46:36|0.33961
18:46:37|0.33995
18:46:39|0.33995
18:46:40|0.33995
18:46:41|0.3385
18:46:41|0.3385
18:46:44|0.33888
18:46:45|0.33878
18:46:45|0.33878
18:46:46|0.3389
18:46:47|0.3386
18:46:48|0.3386
18:46:49|0.3386
18:46:50|0.33878
18:46:51|0.33857
18:46:52|0.33857
18:46:54|0.3385
18:46:54|0.3385
18:46:55|0.3385
18:46:56|0.3385
18:46:58|0.3389
18:46:58|0.33928
18:46:59|0.33868
18:47:00|0.33854
18:47:01|0.33854
18:47:02|0.33827
18:47:03|0.33828
18:47:04|0.33828
18:47:05|0.33828
18:47:06|0.33883
18:47:07|0.33908
18:47:08|0.33876
18:47:09|0.33853
18:47:10|0.33883
18:47:11|0.33881
18:47:12|0.33881
18:47:13|0.33881
18:47:14|0.33882
18:47:16|0.33881
18:47:16|0.33881
18:47:17|0.33881
18:47:18|0.33881
18:47:19|0.33884
18:47:20|0.33884
18:47:22|0.33882
18:47:22|0.33884
18:47:23|0.33908
18:47:24|0.33884
18:47:25|0.33908
18:47:26|0.33887
18:47:27|0.33885
18:47:28|0.33904
18:47:29|0.33904
18:47:30|0.33908
18:47:31|0.33904
18:47:32|0.33844
18:47:33|0.33801
18:47:35|0.33836
18:47:37|0.33828
18:47:38|0.33828
18:47:39|0.33828
18:47:40|0.33802
18:47:41|0.33826
18:47:43|0.33802
18:47:44|0.33826
18:47:45|0.33848
18:47:46|0.33848
18:47:47|0.33863
18:47:48|0.33862
18:47:49|0.33926
18:47:50|0.33926
18:47:51|0.33926
18:47:52|0.33879
18:47:53|0.33871
18:47:54|0.33871
18:47:55|0.33871
18:47:56|0.33908
18:47:57|0.33871
18:47:58|0.33871
18:47:59|0.33908
18:48:00|0.33913
18:48:01|0.33913
18:48:02|0.33913
18:48:03|0.33913
18:48:04|0.33879
18:48:06|0.33905
18:48:07|0.33871
18:48:08|0.33871
18:48:09|0.33863
18:48:10|0.33864
18:48:11|0.33864
18:48:12|0.33861
18:48:13|0.33888
18:48:14|0.33837
18:48:15|0.33839
18:48:16|0.33839
18:48:17|0.33845
18:48:18|0.33845
18:48:19|0.33877
18:48:20|0.33877
18:48:21|0.33889
18:48:22|0.33889
18:48:23|0.33889
18:48:24|0.3389
18:48:25|0.33853
18:48:26|0.33853
18:48:27|0.33853
18:48:28|0.33853
18:48:29|0.33886
18:48:30|0.33886
18:48:31|0.33886
18:48:32|0.33886
18:48:33|0.33886
18:48:34|0.33886
18:48:36|0.33861
18:48:38|0.33854
18:48:39|0.33852
18:48:40|0.33852
18:48:41|0.33852
18:48:42|0.33852
18:48:42|0.33854
18:48:44|0.33854
18:48:45|0.3385
18:48:45|0.3385
18:48:47|0.3385
18:48:48|0.3385
18:48:49|0.3385
18:48:50|0.33847
18:48:51|0.33916
18:48:51|0.33919
18:48:52|0.33919
18:48:54|0.33919
18:48:55|0.33919
18:48:55|0.33923
18:48:56|0.33923
18:48:58|0.33923
18:48:59|0.33872
18:49:00|0.33872
18:49:01|0.339
18:49:02|0.33909
18:49:03|0.33909
18:49:04|0.33909
18:49:05|0.33908
18:49:07|0.33826
18:49:07|0.33826
18:49:10|0.33826
18:49:10|0.33826
18:49:11|0.33826
18:49:12|0.33824
18:49:13|0.33824
18:49:14|0.33831
18:49:16|0.33831
18:49:16|0.33845
18:49:18|0.33845
18:49:18|0.33845
18:49:20|0.33845
18:49:21|0.33845
18:49:22|0.33845
18:49:23|0.33832
18:49:24|0.33877
18:49:25|0.33841
18:49:26|0.33826
18:49:27|0.33861
18:49:28|0.33861
18:49:29|0.33861
18:49:30|0.33861
18:49:31|0.33861
18:49:32|0.33861
18:49:33|0.33824
18:49:34|0.33824
18:49:35|0.33824
18:49:37|0.33824
18:49:39|0.33851
18:49:41|0.33851
18:49:42|0.33851
18:49:44|0.33862
18:49:45|0.33862
18:49:46|0.33862
18:49:47|0.33862
18:49:48|0.33883
18:49:49|0.33883
18:49:50|0.33863
18:49:51|0.33863
18:49:52|0.33882
18:49:53|0.33898
18:49:54|0.33894
18:49:55|0.33863
18:49:56|0.33852
18:49:57|0.33852
18:49:58|0.33894
18:49:59|0.339
18:50:00|0.33879
18:50:01|0.33906
18:50:03|0.33909
18:50:04|0.33909
18:50:04|0.33909
18:50:06|0.33909
18:50:06|0.3391
18:50:07|0.3391
18:50:08|0.3392
18:50:09|0.339
18:50:10|0.339
18:50:11|0.339
18:50:12|0.33899
18:50:13|0.33899
18:50:14|0.33899
18:50:16|0.33879
18:50:17|0.33879
18:50:18|0.33857
18:50:19|0.33857
18:50:20|0.33887
18:50:21|0.33887
18:50:22|0.33852
18:50:23|0.33826
18:50:24|0.33856
18:50:25|0.33852
18:50:26|0.33825
18:50:27|0.33825
18:50:29|0.33851
18:50:30|0.33851
18:50:30|0.33851
18:50:32|0.33802
18:50:33|0.33835
18:50:33|0.33834
18:50:35|0.338
18:50:36|0.338
18:50:38|0.33802
18:50:40|0.33832
18:50:41|0.33826
18:50:42|0.33826
18:50:43|0.33821
18:50:45|0.33821
18:50:46|0.33825
18:50:48|0.33762
18:50:49|0.33785
18:50:49|0.33761
18:50:52|0.33782
18:50:53|0.33782
18:50:53|0.33743
18:50:54|0.33709
18:50:55|0.33713
18:50:56|0.33713
18:50:57|0.3371
18:50:58|0.33741
18:50:59|0.33757
18:51:00|0.33756
18:51:01|0.33701
18:51:02|0.33735
18:51:03|0.33709
18:51:04|0.33733
18:51:05|0.33713
18:51:06|0.33727
18:51:07|0.33726
18:51:08|0.33691
18:51:09|0.33691
18:51:10|0.337
18:51:11|0.33701
18:51:12|0.33701
18:51:13|0.33675
18:51:14|0.337
18:51:15|0.337
18:51:16|0.33698
18:51:17|0.33679
18:51:18|0.33679
18:51:19|0.33698
18:51:20|0.33698
18:51:21|0.33698
18:51:22|0.33698
18:51:23|0.33698
18:51:25|0.33698
18:51:25|0.33706
18:51:26|0.3371
18:51:27|0.33713
18:51:28|0.33702
18:51:29|0.33702
18:51:30|0.33706
18:51:31|0.33706
18:51:32|0.33748
18:51:33|0.3375
18:51:34|0.3372
18:51:35|0.33749
18:51:36|0.33711
18:51:38|0.33783
18:51:40|0.33766
18:51:41|0.33766
18:51:43|0.33766
18:51:44|0.33766
18:51:46|0.3372
18:51:47|0.33749
18:51:48|0.33749
18:51:50|0.33784
18:51:51|0.33762
18:51:52|0.33744
18:51:53|0.33744
18:51:54|0.33744
18:51:55|0.33749
18:51:56|0.33749
18:51:57|0.33749
18:51:58|0.33722
18:51:59|0.33711
18:52:00|0.33698
18:52:02|0.33726
18:52:03|0.33726
18:52:04|0.33699
18:52:05|0.33699
18:52:05|0.33698
18:52:06|0.33698
18:52:07|0.33698
18:52:09|0.33698
18:52:10|0.33698
18:52:11|0.33675
18:52:12|0.337
18:52:13|0.33702
18:52:14|0.33698
18:52:15|0.33744
18:52:15|0.33707
18:52:17|0.337
18:52:18|0.337
18:52:19|0.33698
18:52:20|0.33698
18:52:21|0.33722
18:52:21|0.33722
18:52:23|0.33722
18:52:24|0.33722
18:52:25|0.337
18:52:26|0.337
18:52:27|0.337
18:52:28|0.33698
18:52:28|0.33698
18:52:30|0.337
18:52:31|0.33668
18:52:32|0.33668
18:52:32|0.33669
18:52:34|0.33669
18:52:35|0.33693
18:52:36|0.33693
18:52:37|0.33693
18:52:37|0.33693
18:52:39|0.33693
18:52:41|0.3369
18:52:43|0.33582
18:52:44|0.33622
18:52:45|0.3357
18:52:46|0.3357
18:52:48|0.33644
18:52:48|0.33684
18:52:50|0.33684
18:52:52|0.33684
18:52:52|0.33684
18:52:54|0.33684
18:52:55|0.33684
18:52:55|0.33643
18:52:57|0.336
18:52:58|0.33624
18:53:00|0.33606
18:53:00|0.33606
18:53:02|0.3359
18:53:03|0.33613
18:53:04|0.33613
18:53:05|0.33644
18:53:06|0.33678
18:53:07|0.33637
18:53:08|0.33637
18:53:09|0.33666
18:53:11|0.33659
18:53:11|0.3365
18:53:12|0.3365
18:53:13|0.33616
18:53:14|0.33616
18:53:15|0.33616
18:53:16|0.33744
18:53:17|0.33721
18:53:18|0.33708
18:53:19|0.33763
18:53:20|0.33738
18:53:21|0.33785
18:53:22|0.33783
18:53:23|0.33773
18:53:24|0.33757
18:53:26|0.33757
18:53:26|0.33856
18:53:27|0.3382
18:53:28|0.33851
18:53:29|0.33852
18:53:30|0.33847
18:53:31|0.33812
18:53:32|0.3385
18:53:33|0.3385
18:53:34|0.33812
18:53:35|0.33842
18:53:36|0.33842
18:53:37|0.33798
18:53:38|0.33783
18:53:39|0.33829
18:53:40|0.33829
18:53:42|0.33799
18:53:43|0.33697
18:53:45|0.33706
18:53:46|0.33651
18:53:48|0.33697
18:53:49|0.33685
18:53:50|0.33704
18:53:51|0.33737
18:53:52|0.33737
18:53:53|0.33737
18:53:54|0.33737
18:53:55|0.33737
18:53:56|0.33702
18:53:57|0.33702
18:53:59|0.33702
18:54:00|0.33702
18:54:01|0.33742
18:54:02|0.33742
18:54:03|0.33742
18:54:04|0.33705
18:54:05|0.33705
18:54:07|0.33705
18:54:08|0.33705
18:54:09|0.3362
18:54:10|0.33601
18:54:11|0.33632
18:54:12|0.33611
18:54:13|0.3364
18:54:14|0.33677
18:54:15|0.33656
18:54:16|0.33649
18:54:17|0.3365
18:54:18|0.3365
18:54:18|0.33646
18:54:20|0.33612
18:54:21|0.3364
18:54:21|0.3364
18:54:23|0.33604
18:54:24|0.33635
18:54:25|0.33602
18:54:26|0.33639
18:54:26|0.3363
18:54:28|0.33605
18:54:28|0.336
18:54:30|0.336
18:54:30|0.33627
18:54:32|0.33627
18:54:33|0.33627
18:54:34|0.33538
18:54:35|0.33547
18:54:35|0.33547
18:54:37|0.33543
18:54:38|0.33543
18:54:38|0.33545
18:54:40|0.33514
18:54:42|0.33536
18:54:44|0.33554
18:54:45|0.33525
18:54:45|0.33536
18:54:46|0.33536
18:54:48|0.33566
18:54:48|0.33574
18:54:49|0.33574
18:54:51|0.33574
18:54:51|0.3356
18:54:53|0.33584
18:54:54|0.33545
18:54:55|0.33545
18:54:56|0.33536
18:54:57|0.33556
18:54:58|0.33556
18:55:00|0.33501
18:55:01|0.33501
18:55:02|0.33528
18:55:03|0.33454
18:55:04|0.33452
18:55:05|0.33448
18:55:07|0.33427
18:55:07|0.33465
18:55:08|0.33449
18:55:09|0.33449
18:55:10|0.3345
18:55:11|0.33419
18:55:12|0.33424
18:55:13|0.33424
18:55:14|0.33424
18:55:15|0.334
18:55:16|0.33434
18:55:17|0.33434
18:55:18|0.33402
18:55:19|0.33402
18:55:20|0.33424
18:55:21|0.33434
18:55:22|0.33434
18:55:23|0.33434
18:55:24|0.3337
18:55:25|0.33357
18:55:26|0.33348
18:55:27|0.3336
18:55:28|0.33382
18:55:29|0.33374
18:55:30|0.3336
18:55:31|0.33385
18:55:32|0.33343
18:55:33|0.33335
18:55:34|0.33384
18:55:35|0.33372
18:55:36|0.33379
18:55:37|0.33401
18:55:38|0.33401
18:55:39|0.33465
18:55:40|0.33458
18:55:42|0.3344
18:55:44|0.33486
18:55:45|0.33461
18:55:46|0.33464
18:55:47|0.33499
18:55:48|0.33499
18:55:49|0.33481
18:55:50|0.33481
18:55:51|0.33446
18:55:52|0.3345
18:55:53|0.33464
18:55:54|0.33464
18:55:56|0.33439
18:55:57|0.33477
18:55:57|0.33426
18:55:59|0.33434
18:56:00|0.33426
18:56:01|0.33455
18:56:02|0.33455
18:56:02|0.33455
18:56:04|0.33434
18:56:05|0.33434
18:56:07|0.33454
18:56:07|0.33454
18:56:08|0.33416
18:56:10|0.33416
18:56:10|0.33429
18:56:11|0.33434
18:56:13|0.33418
18:56:13|0.33454
18:56:14|0.33454
18:56:15|0.33419
18:56:16|0.33471
18:56:18|0.33454
18:56:19|0.33471
18:56:19|0.33498
18:56:20|0.335
18:56:21|0.33455
18:56:22|0.33506
18:56:23|0.33503
18:56:24|0.33618
18:56:25|0.3362
18:56:26|0.33578
18:56:27|0.33621
18:56:28|0.33621
18:56:30|0.3362
18:56:30|0.3359
18:56:31|0.33612
18:56:32|0.3362
18:56:33|0.3362
18:56:34|0.33592
18:56:35|0.3362
18:56:36|0.33603
18:56:37|0.33619
18:56:39|0.33598
18:56:39|0.33616
18:56:40|0.33598
18:56:41|0.33541
18:56:43|0.33541
18:56:45|0.3359
18:56:46|0.3359
18:56:47|0.3359
18:56:48|0.33565
18:56:49|0.33565
18:56:50|0.33591
18:56:52|0.33591
18:56:53|0.33591
18:56:55|0.33587
18:56:55|0.3359
18:56:56|0.33587
18:56:58|0.3359
18:56:59|0.33587
18:57:01|0.33604
18:57:01|0.33604
18:57:02|0.33604
18:57:03|0.33604
18:57:04|0.33639
18:57:06|0.33639
18:57:07|0.3364
18:57:08|0.33606
18:57:09|0.33604
18:57:10|0.33604
18:57:11|0.33629
18:57:12|0.33633
18:57:13|0.33616
18:57:14|0.33616
18:57:15|0.3364
18:57:16|0.33633
18:57:17|0.33633
18:57:18|0.3364
18:57:19|0.3362
18:57:20|0.33666
18:57:21|0.33633
18:57:22|0.33633
18:57:23|0.33664
18:57:24|0.33664
18:57:25|0.33664
18:57:26|0.33664
18:57:26|0.33664
18:57:28|0.336
18:57:29|0.33601
18:57:30|0.33601
18:57:30|0.336
18:57:32|0.33598
18:57:33|0.33579
18:57:34|0.33605
18:57:34|0.3358
18:57:36|0.3358
18:57:36|0.33606
18:57:38|0.33633
18:57:39|0.33633
18:57:40|0.33635
18:57:40|0.33635
18:57:42|0.33635
18:57:42|0.33635
18:57:45|0.33635
18:57:47|0.33635
18:57:48|0.336
18:57:50|0.33621
18:57:51|0.33621
18:57:52|0.33655
18:57:53|0.33655
18:57:55|0.33655
18:57:55|0.33627
18:57:57|0.33659
18:57:58|0.33659
18:57:59|0.33659
18:57:59|0.33659
18:58:00|0.33659
18:58:02|0.33608
18:58:03|0.33622
18:58:04|0.33622
18:58:05|0.33622
18:58:06|0.33622
18:58:07|0.33622
18:58:08|0.33622
18:58:09|0.33622
18:58:10|0.33622
18:58:11|0.33622
18:58:12|0.33622
18:58:13|0.33622
18:58:14|0.33622
18:58:15|0.33696
18:58:16|0.33668
18:58:17|0.33692
18:58:18|0.33692
18:58:19|0.33696
18:58:20|0.33696
18:58:21|0.33696
18:58:22|0.33671
18:58:24|0.33671
18:58:24|0.33671
18:58:25|0.33671
18:58:26|0.33671
18:58:27|0.33671
18:58:28|0.33671
18:58:29|0.33671
18:58:30|0.33671
18:58:31|0.33658
18:58:32|0.33658
18:58:33|0.33647
18:58:34|0.33652
18:58:35|0.33652
18:58:36|0.33653
18:58:37|0.33689
18:58:38|0.3369
18:58:39|0.33664
18:58:40|0.33654
18:58:41|0.33664
18:58:43|0.33659
18:58:43|0.3368
18:58:45|0.3368
18:58:47|0.33654
18:58:49|0.33679
18:58:51|0.33654
18:58:52|0.33664
18:58:53|0.33664
18:58:54|0.33696
18:58:56|0.33671
18:58:57|0.33666
18:58:58|0.33699
18:58:59|0.33699
18:59:00|0.337
18:59:00|0.337
18:59:02|0.3367
18:59:03|0.33696
18:59:03|0.3367
18:59:06|0.33656
18:59:06|0.33668
18:59:08|0.33668
18:59:09|0.33668
18:59:09|0.3365
18:59:10|0.3365
18:59:11|0.3365
18:59:12|0.3365
18:59:14|0.3365
18:59:14|0.33649
18:59:16|0.33649
18:59:17|0.33649
18:59:17|0.33656
18:59:18|0.33637
18:59:20|0.33637
18:59:20|0.33637
18:59:21|0.33664
18:59:22|0.33664
18:59:23|0.33664
18:59:24|0.337
18:59:25|0.337
18:59:26|0.33715
18:59:28|0.33681
18:59:29|0.33681
18:59:29|0.33681
18:59:31|0.33683
18:59:33|0.33662
18:59:33|0.33673
18:59:34|0.33676
18:59:35|0.33676
18:59:36|0.33632
18:59:37|0.33673
18:59:38|0.33638
18:59:39|0.3364
18:59:41|0.33677
18:59:42|0.3368
18:59:42|0.3368
18:59:43|0.33681
18:59:45|0.33681
18:59:46|0.33681
18:59:48|0.33674
18:59:49|0.33688
18:59:50|0.337
18:59:51|0.33696
18:59:52|0.337
18:59:53|0.337
18:59:55|0.33696
18:59:56|0.337
18:59:57|0.337
18:59:58|0.337
18:59:59|0.33696
19:00:01|0.33696
19:00:01|0.33683
19:00:03|0.3367
19:00:03|0.33671
19:00:04|0.33672
19:00:06|0.33671
19:00:06|0.337
19:00:07|0.337
19:00:09|0.33696
19:00:10|0.33696
19:00:11|0.33696
19:00:12|0.33702
19:00:13|0.33719
19:00:14|0.33719
19:00:16|0.33696
19:00:16|0.33733
19:00:18|0.33733
19:00:19|0.33733
19:00:20|0.33703
19:00:21|0.33703
19:00:22|0.33703
19:00:23|0.33733
19:00:24|0.33733
19:00:26|0.33703
19:00:26|0.33703
19:00:28|0.33748
19:00:30|0.33775
19:00:30|0.33772
19:00:31|0.33737
19:00:32|0.33789
19:00:34|0.338
19:00:35|0.33752
19:00:35|0.33752
19:00:37|0.33798
19:00:37|0.33798
19:00:39|0.33759
19:00:39|0.338
19:00:41|0.33765
19:00:41|0.33766
19:00:43|0.33799
19:00:44|0.33797
19:00:44|0.338
19:00:45|0.338
19:00:48|0.338
19:00:50|0.338
19:00:51|0.33805
19:00:51|0.33779
19:00:53|0.33848
19:00:54|0.33868
19:00:56|0.33875
19:00:57|0.33846
19:00:57|0.33879
19:00:59|0.33879
19:01:00|0.33878
19:01:00|0.33853
19:01:02|0.33888
19:01:03|0.33889
19:01:04|0.33889
19:01:06|0.339
19:01:06|0.33889
19:01:08|0.339
19:01:09|0.33872
19:01:10|0.339
19:01:11|0.33949
19:01:12|0.33948
19:01:13|0.33993
19:01:14|0.33969
19:01:16|0.34025
19:01:16|0.34023
19:01:17|0.34053
19:01:18|0.34024
19:01:20|0.34164
19:01:20|0.342
19:01:21|0.34199
19:01:22|0.34158
19:01:23|0.3414
19:01:24|0.34148
19:01:25|0.34148
19:01:26|0.34156
19:01:27|0.34169
19:01:28|0.34157
19:01:29|0.34158
19:01:30|0.34157
19:01:31|0.34149
19:01:32|0.34147
19:01:34|0.34095
19:01:35|0.34111
19:01:36|0.34091
19:01:36|0.34147
19:01:37|0.34069
19:01:39|0.34069
19:01:39|0.34081
19:01:40|0.34137
19:01:41|0.34104
19:01:42|0.34098
19:01:43|0.34113
19:01:45|0.34131
19:01:46|0.34161
19:01:47|0.34097
19:01:49|0.34104
19:01:51|0.34129
19:01:52|0.34129
19:01:52|0.34107
19:01:54|0.3409
19:01:55|0.34103
19:01:56|0.34103
19:01:56|0.34119
19:01:58|0.3409
19:02:00|0.3409
19:02:01|0.34103
19:02:03|0.34129
19:02:04|0.34027
19:02:05|0.34072
19:02:06|0.3409
19:02:07|0.34117
19:02:08|0.34101
19:02:09|0.34081
19:02:10|0.34101
19:02:11|0.34101
19:02:13|0.34081
19:02:14|0.34096
19:02:15|0.34103
19:02:17|0.34103
19:02:18|0.34103
19:02:19|0.34103
19:02:20|0.34101
19:02:21|0.34108
19:02:21|0.34131
19:02:22|0.34131
19:02:23|0.34131
19:02:24|0.34131
19:02:26|0.34131
19:02:26|0.34131
19:02:28|0.34131
19:02:28|0.34131
19:02:30|0.34131
19:02:31|0.34131
19:02:32|0.34131
19:02:33|0.34132
19:02:34|0.34132
19:02:35|0.34147
19:02:36|0.34163
19:02:37|0.34156
19:02:38|0.342
19:02:39|0.342
19:02:40|0.34179
19:02:41|0.342
19:02:42|0.34153
19:02:43|0.34187
19:02:44|0.34166
19:02:46|0.342
19:02:46|0.34274
19:02:47|0.34251
19:02:49|0.34243
19:02:51|0.34247
19:02:51|0.3425
19:02:54|0.34212
19:02:55|0.342
19:02:56|0.34232
19:02:57|0.34247
19:02:58|0.3425
19:03:00|0.3425
19:03:02|0.3425
19:03:03|0.34224
19:03:04|0.34222
19:03:04|0.34212
19:03:06|0.34214
19:03:08|0.34221
19:03:08|0.34221
19:03:09|0.34243
19:03:11|0.34243
19:03:11|0.3425
19:03:13|0.34243
19:03:14|0.3424
19:03:15|0.3424
19:03:16|0.3424
19:03:17|0.3424
19:03:18|0.34221
19:03:19|0.34206
19:03:20|0.34206
19:03:21|0.34101
19:03:22|0.34107
19:03:23|0.34136
19:03:24|0.34147
19:03:25|0.34153
19:03:26|0.34026
19:03:27|0.34094
19:03:28|0.34094
19:03:29|0.3405
19:03:30|0.34017
19:03:31|0.33979
19:03:32|0.33997
19:03:33|0.33976
19:03:34|0.3398
19:03:35|0.33975
19:03:36|0.33918
19:03:37|0.33917
19:03:38|0.33887
19:03:39|0.33858
19:03:40|0.33862
19:03:41|0.3385
19:03:42|0.33851
19:03:43|0.33841
19:03:44|0.33825
19:03:45|0.33803
19:03:46|0.3385
19:03:47|0.33921
19:03:48|0.33923
19:03:49|0.33932
19:03:51|0.33988
19:03:53|0.34
19:03:54|0.33939
19:03:54|0.33949
19:03:57|0.339
19:03:58|0.33934
19:04:00|0.33966
19:04:02|0.33966
19:04:04|0.3396
19:04:04|0.3396
19:04:05|0.33951
19:04:06|0.33986
19:04:07|0.33986
19:04:08|0.33963
19:04:09|0.33963
19:04:10|0.33985
19:04:11|0.33964
19:04:13|0.33943
19:04:14|0.33943
19:04:15|0.33943
19:04:16|0.33943
19:04:17|0.33915
19:04:18|0.33964
19:04:19|0.33947
19:04:19|0.33947
19:04:20|0.33964
19:04:22|0.33918
19:04:23|0.33918
19:04:24|0.33918
19:04:25|0.33918
19:04:25|0.33949
19:04:27|0.33948
19:04:28|0.33948
19:04:29|0.33955
19:04:30|0.33955
19:04:31|0.33977
19:04:31|0.33977
19:04:33|0.33977
19:04:34|0.33977
19:04:35|0.33977
19:04:36|0.33949
19:04:37|0.3395
19:04:37|0.3398
19:04:39|0.33979
19:04:40|0.33979
19:04:40|0.33979
19:04:42|0.3398
19:04:43|0.3398
19:04:43|0.33922
19:04:45|0.33922
19:04:46|0.33975
19:04:46|0.33975
19:04:47|0.33979
19:04:49|0.33979
19:04:49|0.33976
19:04:50|0.33976
19:04:53|0.33979
19:04:54|0.33946
19:04:55|0.33978
19:04:57|0.33978
19:04:57|0.33978
19:04:58|0.33951
19:04:59|0.33978
19:05:01|0.33978
19:05:01|0.33975
19:05:02|0.33975
19:05:03|0.33975
19:05:04|0.33977
19:05:06|0.3398
19:05:06|0.3398
19:05:07|0.33986
19:05:08|0.33971
19:05:10|0.34
19:05:11|0.33962
19:05:12|0.3399
19:05:13|0.3399
19:05:13|0.3399
19:05:14|0.34
19:05:15|0.33999
19:05:16|0.33934
19:05:17|0.33967
19:05:18|0.33931
19:05:20|0.33941
19:05:20|0.33984
19:05:21|0.33946
19:05:22|0.33912
19:05:23|0.339
19:05:24|0.339
19:05:26|0.339
19:05:27|0.339
19:05:28|0.339
19:05:29|0.33882
19:05:30|0.3381
19:05:31|0.33789
19:05:32|0.33826
19:05:35|0.33841
19:05:36|0.33841
19:05:36|0.33809
19:05:39|0.33809
19:05:40|0.33851
19:05:40|0.33857
19:05:42|0.33817
19:05:42|0.33852
19:05:43|0.33852
19:05:45|0.33858
19:05:46|0.33841
19:05:47|0.3389
19:05:48|0.3389
19:05:49|0.3389
19:05:50|0.3389
19:05:51|0.3389
19:05:53|0.3389
19:05:54|0.3389
19:05:55|0.3389
19:05:57|0.3389
19:05:59|0.3388
19:05:59|0.33879
19:06:01|0.33879
19:06:02|0.33879
19:06:03|0.33879
19:06:04|0.33879
19:06:05|0.337
19:06:06|0.33806
19:06:07|0.33772
19:06:08|0.33772
19:06:09|0.33806
19:06:10|0.33798
19:06:11|0.33798
19:06:12|0.33824
19:06:13|0.33814
19:06:14|0.33806
19:06:15|0.33797
19:06:16|0.33798
19:06:17|0.33772
19:06:18|0.33772
19:06:20|0.338
19:06:21|0.33778
19:06:22|0.33792
19:06:23|0.33758
19:06:23|0.33752
19:06:25|0.33778
19:06:25|0.3377
19:06:27|0.33757
19:06:28|0.33757
19:06:29|0.33757
19:06:30|0.33756
19:06:30|0.33754
19:06:32|0.33719
19:06:33|0.33754
19:06:34|0.33702
19:06:34|0.33719
19:06:35|0.33719
19:06:37|0.33741
19:06:38|0.33719
19:06:39|0.33707
19:06:40|0.33707
19:06:40|0.337
19:06:41|0.33708
19:06:43|0.33649
19:06:44|0.33698
19:06:45|0.3366
19:06:45|0.33681
19:06:47|0.33676
19:06:48|0.33657
19:06:49|0.33657
19:06:49|0.33605
19:06:51|0.33639
19:06:52|0.33639
19:06:54|0.33607
19:06:56|0.3357
19:06:57|0.3357
19:06:57|0.33533
19:06:58|0.33548
19:06:59|0.33521
19:07:00|0.335
19:07:01|0.33523
19:07:02|0.33541
19:07:03|0.33556
19:07:06|0.33479
19:07:08|0.33468
19:07:08|0.33445
19:07:09|0.33445
19:07:10|0.33429
19:07:11|0.33429
19:07:13|0.33465
19:07:13|0.3346
19:07:14|0.3346
19:07:15|0.33428
19:07:16|0.33396
19:07:17|0.33414
19:07:18|0.33443
19:07:20|0.33433
19:07:21|0.33414
19:07:22|0.334
19:07:23|0.334
19:07:24|0.33399
19:07:25|0.33399
19:07:26|0.33399
19:07:27|0.33414
19:07:28|0.334
19:07:29|0.334
19:07:30|0.3346
19:07:31|0.33352
19:07:32|0.33352
19:07:33|0.33351
19:07:34|0.33378
19:07:35|0.33351
19:07:36|0.33351
19:07:37|0.33351
19:07:38|0.33351
19:07:40|0.33376
19:07:41|0.33353
19:07:42|0.33353
19:07:43|0.33352
19:07:44|0.33352
19:07:45|0.33496
19:07:46|0.33412
19:07:47|0.33412
19:07:48|0.33408
19:07:49|0.33466
19:07:50|0.33434
19:07:51|0.33434
19:07:52|0.33434
19:07:53|0.33422
19:07:55|0.33401
19:07:55|0.3342
19:07:58|0.33431
19:07:58|0.3348
19:07:59|0.3343
19:08:01|0.3345
19:08:01|0.3345
19:08:03|0.3345
19:08:04|0.3345
19:08:06|0.3343
19:08:06|0.3344
19:08:08|0.33408
19:08:09|0.3344
19:08:10|0.33408
19:08:11|0.33439
19:08:12|0.33449
19:08:13|0.33499
19:08:14|0.33434
19:08:15|0.33483
19:08:16|0.33471
19:08:18|0.33531
19:08:19|0.33515
19:08:20|0.33575
19:08:21|0.33574
19:08:21|0.33647
19:08:23|0.33602
19:08:23|0.33599
19:08:24|0.33643
19:08:26|0.33685
19:08:27|0.33647
19:08:28|0.33647
19:08:29|0.33675
19:08:31|0.33674
19:08:31|0.33674
19:08:33|0.33657
19:08:34|0.33671
19:08:35|0.33671
19:08:36|0.33626
19:08:37|0.33599
19:08:38|0.33599
19:08:39|0.33596
19:08:41|0.33596
19:08:42|0.33597
19:08:43|0.33567
19:08:44|0.33567
19:08:45|0.33594
19:08:45|0.33594
19:08:46|0.33594
19:08:48|0.33594
19:08:49|0.33567
19:08:50|0.33573
19:08:51|0.33606
19:08:51|0.33606
19:08:52|0.336
19:08:53|0.336
19:08:56|0.336
19:08:57|0.33601
19:08:59|0.336
19:09:00|0.3353
19:09:02|0.33512
19:09:03|0.33512
19:09:04|0.33512
19:09:05|0.33527
19:09:06|0.33529
19:09:07|0.33512
19:09:08|0.33506
19:09:09|0.33506
19:09:10|0.33507
19:09:11|0.33559
19:09:12|0.33549
19:09:13|0.33483
19:09:14|0.335
19:09:15|0.33493
19:09:16|0.33493
19:09:17|0.33443
19:09:18|0.3343
19:09:19|0.33467
19:09:20|0.33429
19:09:21|0.33429
19:09:22|0.33431
19:09:23|0.33463
19:09:24|0.33488
19:09:25|0.33424
19:09:26|0.334
19:09:27|0.33424
19:09:28|0.334
19:09:29|0.334
19:09:30|0.334
19:09:31|0.33434
19:09:32|0.33442
19:09:33|0.33428
19:09:34|0.33408
19:09:35|0.33428
19:09:36|0.33428
19:09:37|0.33409
19:09:38|0.33383
19:09:39|0.33409
19:09:40|0.33415
19:09:41|0.33415
19:09:42|0.33382
19:09:43|0.33416
19:09:44|0.334
19:09:45|0.334
19:09:46|0.33393
19:09:47|0.33393
19:09:48|0.3335
19:09:49|0.3335
19:09:50|0.33377
19:09:51|0.33375
19:09:52|0.33278
19:09:53|0.33253
19:09:54|0.33276
19:09:55|0.33281
19:09:56|0.33278
19:09:57|0.33278
19:10:00|0.33249
19:10:01|0.33274
19:10:02|0.33323
19:10:03|0.33291
19:10:04|0.33291
19:10:05|0.33313
19:10:07|0.3329
19:10:08|0.33313
19:10:09|0.33313
19:10:10|0.33333
19:10:11|0.33348
19:10:12|0.33314
19:10:13|0.33314
19:10:14|0.33321
19:10:15|0.33297
19:10:16|0.33282
19:10:17|0.33286
19:10:18|0.33286
19:10:19|0.33309
19:10:20|0.33309
19:10:21|0.33311
19:10:22|0.33329
19:10:23|0.33362
19:10:24|0.33353
19:10:25|0.33425
19:10:26|0.33413
19:10:27|0.33458
19:10:28|0.33329
19:10:29|0.33326
19:10:30|0.33366
19:10:31|0.33366
19:10:32|0.33366
19:10:33|0.33361
19:10:34|0.33351
19:10:35|0.33376
19:10:36|0.33368
19:10:37|0.33378
19:10:38|0.33376
19:10:39|0.33376
19:10:40|0.33366
19:10:41|0.33378
19:10:42|0.33399
19:10:43|0.33366
19:10:44|0.33366
19:10:45|0.33358
19:10:46|0.33322
19:10:47|0.33357
19:10:48|0.33319
19:10:49|0.33319
19:10:50|0.33319
19:10:51|0.33351
19:10:52|0.33322
19:10:53|0.33322
19:10:54|0.33322
19:10:55|0.33351
19:10:56|0.33354
19:10:58|0.33315
19:11:00|0.33322
19:11:00|0.33322
19:11:02|0.33322
19:11:04|0.33322
19:11:05|0.33315
19:11:06|0.33315
19:11:07|0.33249
19:11:08|0.3329
19:11:09|0.33283
19:11:10|0.33249
19:11:11|0.33248
19:11:12|0.33278
19:11:13|0.33278
19:11:14|0.33249
19:11:15|0.33278
19:11:16|0.33278
19:11:17|0.33278
19:11:18|0.33278
19:11:19|0.3325
19:11:20|0.33276
19:11:21|0.33234
19:11:23|0.33224
19:11:23|0.33265
19:11:25|0.33248
19:11:26|0.33225
19:11:27|0.33248
19:11:28|0.33225
19:11:28|0.33225
19:11:29|0.33249
19:11:32|0.33234
19:11:32|0.33234
19:11:33|0.33216
19:11:34|0.33234
19:11:36|0.33234
19:11:36|0.33215
19:11:37|0.33216
19:11:38|0.33237
19:11:39|0.33211
19:11:42|0.33211
19:11:42|0.33234
19:11:43|0.33201
19:11:44|0.33201
19:11:45|0.33201
19:11:46|0.33235
19:11:47|0.33235
19:11:48|0.33235
19:11:49|0.33224
19:11:50|0.33202
19:11:51|0.33202
19:11:52|0.33202
19:11:53|0.33225
19:11:54|0.33225
19:11:55|0.33239
19:11:56|0.33225
19:11:57|0.33225
19:11:59|0.33225
19:12:00|0.33225
19:12:02|0.33209
19:12:02|0.33239
19:12:04|0.33209
19:12:06|0.33209
19:12:06|0.33202
19:12:07|0.332
19:12:09|0.332
19:12:10|0.33183
19:12:12|0.33165
19:12:13|0.3321
19:12:14|0.33173
19:12:15|0.33173
19:12:16|0.33156
19:12:17|0.33197
19:12:18|0.33197
19:12:19|0.33155
19:12:20|0.33193
19:12:21|0.33193
19:12:22|0.33155
19:12:23|0.33155
19:12:24|0.33154
19:12:25|0.33231
19:12:26|0.33278
19:12:27|0.33224
19:12:28|0.33224
19:12:29|0.33227
19:12:30|0.33227
19:12:31|0.33156
19:12:32|0.33172
19:12:33|0.33172
19:12:34|0.33172
19:12:35|0.33172
19:12:36|0.33172
19:12:37|0.33157
19:12:38|0.33157
19:12:39|0.33157
19:12:40|0.33158
19:12:41|0.3315
19:12:42|0.3315
19:12:43|0.3315
19:12:44|0.33162
19:12:45|0.33112
19:12:46|0.33146
19:12:47|0.33111
19:12:48|0.33111
19:12:49|0.33111
19:12:50|0.33065
19:12:51|0.33055
19:12:52|0.33055
19:12:53|0.33047
19:12:54|0.33012
19:12:55|0.33033
19:12:56|0.3301
19:12:57|0.3301
19:12:58|0.3296
19:13:00|0.32926
19:13:02|0.32932
19:13:03|0.32931
19:13:04|0.32901
19:13:05|0.32929
19:13:07|0.32894
19:13:07|0.32929
19:13:09|0.32982
19:13:10|0.32929
19:13:11|0.32977
19:13:12|0.32978
19:13:13|0.32981
19:13:14|0.32982
19:13:15|0.33024
19:13:16|0.32969
19:13:18|0.3297
19:13:19|0.33024
19:13:20|0.33024
19:13:21|0.33015
19:13:22|0.3303
19:13:23|0.33024
19:13:24|0.33015
19:13:25|0.32997
19:13:26|0.32969
19:13:27|0.32966
19:13:28|0.33004
19:13:29|0.33004
19:13:30|0.33001
19:13:31|0.33011
19:13:32|0.33011
19:13:33|0.33045
19:13:34|0.33087
19:13:35|0.33131
19:13:36|0.33136
19:13:37|0.33051
19:13:38|0.33087
19:13:39|0.33087
19:13:40|0.33034
19:13:41|0.3303
19:13:42|0.33036
19:13:43|0.33036
19:13:44|0.3306
19:13:45|0.33057
19:13:46|0.33064
19:13:47|0.33064
19:13:48|0.33064
19:13:49|0.33036
19:13:50|0.33036
19:13:51|0.33064
19:13:52|0.33036
19:13:53|0.33075
19:13:54|0.33071
19:13:55|0.3303
19:13:56|0.3303
19:13:57|0.3305
19:13:58|0.3305
19:13:59|0.32989
19:14:01|0.33059
19:14:03|0.33059
19:14:04|0.33036
19:14:06|0.33026
19:14:07|0.33013
19:14:09|0.33013
19:14:10|0.33067
19:14:11|0.33067
19:14:11|0.33067
19:14:14|0.33036
19:14:15|0.33036
19:14:15|0.33062
19:14:17|0.33062
19:14:18|0.33062
19:14:19|0.33062
19:14:21|0.33097
19:14:22|0.33068
19:14:22|0.33067
19:14:24|0.33068
19:14:25|0.33068
19:14:26|0.33067
19:14:26|0.33063
19:14:28|0.33068
19:14:29|0.33094
19:14:29|0.33094
19:14:31|0.33066
19:14:32|0.33063
19:14:33|0.33097
19:14:33|0.33068
19:14:35|0.3305
19:14:35|0.3305
19:14:36|0.3305
19:14:38|0.3305
19:14:38|0.3305
19:14:39|0.3305
19:14:40|0.3305
19:14:42|0.33068
19:14:43|0.33047
19:14:43|0.33065
19:14:45|0.33068
19:14:46|0.33069
19:14:47|0.33068
19:14:47|0.33035
19:14:49|0.33035
19:14:50|0.33035
19:14:51|0.33035
19:14:52|0.33066
19:14:53|0.33066
19:14:54|0.33066
19:14:54|0.3306
19:14:57|0.33062
19:14:57|0.33062
19:14:58|0.33061
19:15:00|0.32992
19:15:02|0.32887
19:15:03|0.32929
19:15:03|0.32928
19:15:04|0.32926
19:15:05|0.32957
19:15:06|0.32957
19:15:07|0.32928
19:15:08|0.32955
19:15:09|0.32955
19:15:11|0.32931
19:15:12|0.32947
19:15:14|0.32947
19:15:14|0.32931
19:15:16|0.32931
19:15:17|0.32931
19:15:17|0.32926
19:15:18|0.32927
19:15:20|0.32931
19:15:21|0.32931
19:15:22|0.32976
19:15:23|0.32973
19:15:24|0.32973
19:15:24|0.32973
19:15:27|0.32973
19:15:27|0.32946
19:15:29|0.32946
19:15:30|0.32973
19:15:31|0.32955
19:15:31|0.32974
19:15:32|0.32974
19:15:33|0.32974
19:15:34|0.32974
19:15:35|0.32974
19:15:37|0.3294
19:15:37|0.32943
19:15:39|0.32986
19:15:39|0.3295
19:15:40|0.3295
19:15:41|0.3295
19:15:43|0.32957
19:15:43|0.33
19:15:44|0.33057
19:15:45|0.33051
19:15:46|0.33105
19:15:47|0.33105
19:15:48|0.33082
19:15:49|0.33082
19:15:50|0.33081
19:15:51|0.33081
19:15:52|0.33044
19:15:54|0.33078
19:15:54|0.33047
19:15:55|0.33047
19:15:56|0.33078
19:15:58|0.33079
19:15:58|0.33081
19:15:59|0.33098
19:16:00|0.33098
19:16:03|0.33064
19:16:04|0.33064
19:16:04|0.3308
19:16:05|0.33081
19:16:07|0.3308
19:16:09|0.33091
19:16:10|0.3308
19:16:11|0.33091
19:16:12|0.33118
19:16:12|0.33083
19:16:14|0.331
19:16:15|0.33091
19:16:16|0.33167
19:16:17|0.33165
19:16:18|0.33161
19:16:19|0.33153
19:16:20|0.33124
19:16:21|0.33149
19:16:22|0.33124
19:16:23|0.33147
19:16:24|0.33147
19:16:25|0.33147
19:16:26|0.33163
19:16:26|0.33163
19:16:28|0.33163
19:16:29|0.3316
19:16:30|0.33127
19:16:31|0.33153
19:16:32|0.33132
19:16:33|0.33132
19:16:34|0.33132
19:16:35|0.33158
19:16:36|0.33158
19:16:37|0.33158
19:16:38|0.33156
19:16:38|0.33156
19:16:40|0.33156
19:16:41|0.33132
19:16:42|0.33132
19:16:43|0.33132
19:16:44|0.33156
19:16:45|0.33156
19:16:46|0.33264
19:16:47|0.33239
19:16:48|0.33239
19:16:49|0.33239
19:16:50|0.33263
19:16:51|0.33207
19:16:52|0.33238
19:16:53|0.33236
19:16:54|0.33236
19:16:55|0.33236
19:16:56|0.33236
19:16:57|0.33314
19:16:58|0.33288
19:16:59|0.33293
19:17:00|0.33294
19:17:01|0.33294
19:17:02|0.33312
19:17:04|0.33312
19:17:05|0.33282
19:17:06|0.33316
19:17:07|0.333
19:17:09|0.33285
19:17:11|0.33305
19:17:11|0.33305
19:17:13|0.33285
19:17:13|0.33285
19:17:14|0.33303
19:17:15|0.33325
19:17:16|0.33306
19:17:17|0.33306
19:17:18|0.33328
19:17:19|0.33312
19:17:20|0.33306
19:17:21|0.33325
19:17:22|0.33325
19:17:23|0.33325
19:17:24|0.33325
19:17:26|0.33325
19:17:26|0.33352
19:17:28|0.33325
19:17:29|0.33324
19:17:30|0.33324
19:17:31|0.33324
19:17:32|0.33324
19:17:33|0.33318
19:17:34|0.33348
19:17:35|0.33349
19:17:36|0.33327
19:17:37|0.3329
19:17:38|0.33286
19:17:39|0.33286
19:17:40|0.33286
19:17:41|0.33289
19:17:42|0.33323
19:17:43|0.33323
19:17:44|0.33327
19:17:45|0.33327
19:17:46|0.33327
19:17:47|0.33327
19:17:48|0.33327
19:17:49|0.33327
19:17:50|0.33324
19:17:51|0.33324
19:17:52|0.33324
19:17:53|0.33199
19:17:54|0.33199
19:17:55|0.33212
19:17:56|0.33212
19:17:57|0.33177
19:17:58|0.33216
19:17:59|0.33231
19:18:01|0.33233
19:18:01|0.33233
19:18:02|0.33233
19:18:04|0.33197
19:18:06|0.33212
19:18:07|0.33212
19:18:09|0.33212
19:18:10|0.3313
19:18:12|0.33147
19:18:12|0.33096
19:18:14|0.33096
19:18:15|0.33129
19:18:16|0.33129
19:18:17|0.33075
19:18:19|0.33121
19:18:20|0.33074
19:18:21|0.33074
19:18:21|0.33074
19:18:23|0.331
19:18:24|0.3313
19:18:25|0.3309
19:18:26|0.33061
19:18:27|0.33053
19:18:28|0.33047
19:18:29|0.33
19:18:29|0.33035
19:18:31|0.33008
19:18:32|0.33035
19:18:32|0.33031
19:18:34|0.33031
19:18:35|0.33031
19:18:36|0.33031
19:18:37|0.33031
19:18:38|0.33009
19:18:38|0.33029
19:18:40|0.33029
19:18:41|0.33029
19:18:42|0.33016
19:18:43|0.33016
19:18:43|0.33016
19:18:45|0.33016
19:18:46|0.33016
19:18:47|0.33031
19:18:48|0.33015
19:18:49|0.33015
19:18:50|0.33015
19:18:51|0.33015
19:18:53|0.33015
19:18:53|0.33036
19:18:55|0.33036
19:18:55|0.33015
19:18:57|0.33015
19:18:58|0.33015
19:18:58|0.33016
19:18:59|0.33016
19:19:00|0.33016
19:19:01|0.33046
19:19:02|0.33046
19:19:03|0.33017
19:19:05|0.33002
19:19:07|0.33045
19:19:08|0.33045
19:19:10|0.33018
19:19:12|0.33041
19:19:13|0.3302
19:19:14|0.3302
19:19:16|0.33021
19:19:17|0.33045
19:19:17|0.33045
19:19:18|0.33045
19:19:20|0.33045
19:19:20|0.33041
19:19:22|0.33021
19:19:23|0.3304
19:19:25|0.33036
19:19:26|0.33037
19:19:26|0.3304
19:19:27|0.3304
19:19:28|0.3304
19:19:29|0.3304
19:19:31|0.33041
19:19:31|0.3304
19:19:33|0.3304
19:19:34|0.33041
19:19:34|0.33089
19:19:35|0.33089
19:19:36|0.33089
19:19:37|0.33089
19:19:40|0.33089
19:19:40|0.33066
19:19:41|0.3307
19:19:42|0.33072
19:19:43|0.33089
19:19:45|0.33103
19:19:45|0.33103
19:19:46|0.331
19:19:47|0.33099
19:19:48|0.33097
19:19:50|0.33102
19:19:50|0.33095
19:19:52|0.33095
19:19:53|0.33095
19:19:53|0.33095
19:19:55|0.33095
19:19:55|0.33094
19:19:56|0.33093
19:19:58|0.33093
19:19:59|0.33093
19:19:59|0.33067
19:20:00|0.33067
19:20:01|0.3299
19:20:02|0.32947
19:20:03|0.32947
19:20:04|0.32931
19:20:05|0.32929
19:20:07|0.32929
19:20:09|0.32927
19:20:11|0.32941
19:20:12|0.32916
19:20:13|0.32915
19:20:14|0.32915
19:20:15|0.32899
19:20:16|0.32899
19:20:17|0.32881
19:20:18|0.32839
19:20:18|0.32833
19:20:20|0.32811
19:20:21|0.32833
19:20:22|0.32833
19:20:22|0.32801
19:20:24|0.32801
19:20:25|0.32827
19:20:27|0.32832
19:20:27|0.32809
19:20:28|0.32826
19:20:30|0.32826
19:20:30|0.32803
19:20:31|0.32804
19:20:33|0.32804
19:20:33|0.32804
19:20:34|0.32804
19:20:35|0.32804
19:20:37|0.32813
19:20:37|0.32871
19:20:38|0.32884
19:20:39|0.32884
19:20:41|0.32884
19:20:42|0.32885
19:20:42|0.32889
19:20:43|0.32861
19:20:45|0.32927
19:20:46|0.32884
19:20:46|0.32871
19:20:47|0.32871
19:20:49|0.32872
19:20:49|0.32872
19:20:52|0.32904
19:20:52|0.32876
19:20:53|0.32893
19:20:54|0.32896
19:20:55|0.32872
19:20:56|0.32872
19:20:57|0.32871
19:20:58|0.32872
19:20:59|0.32872
19:21:00|0.32872
19:21:01|0.32841
19:21:02|0.32871
19:21:03|0.32871
19:21:04|0.32872
19:21:05|0.32872
19:21:07|0.32917
19:21:09|0.32953
19:21:10|0.3293
19:21:12|0.32968
19:21:12|0.32964
19:21:14|0.32952
19:21:15|0.32955
19:21:16|0.32955
19:21:17|0.32942
19:21:18|0.32942
19:21:20|0.32942
19:21:21|0.32955
19:21:22|0.32996
19:21:22|0.33
19:21:24|0.32993
19:21:25|0.32993
19:21:26|0.32993
19:21:27|0.32992
19:21:28|0.3299
19:21:29|0.3299
19:21:30|0.32967
19:21:31|0.32922
19:21:32|0.32922
19:21:33|0.32922
19:21:34|0.32922
19:21:36|0.32955
19:21:36|0.32983
19:21:37|0.32983
19:21:39|0.32983
19:21:39|0.32983
19:21:41|0.32983
19:21:42|0.32983
19:21:43|0.32983
19:21:43|0.32983
19:21:44|0.32998
19:21:45|0.33
19:21:46|0.32952
19:21:47|0.32996
19:21:48|0.32996
19:21:50|0.32965
19:21:51|0.32965
19:21:52|0.32983
19:21:53|0.32983
19:21:53|0.32982
19:21:54|0.32982
19:21:55|0.32955
19:21:57|0.32955
19:21:57|0.32955
19:21:58|0.32959
19:21:59|0.32959
19:22:00|0.32959
19:22:01|0.32959
19:22:02|0.32909
19:22:04|0.32909
19:22:05|0.32886
19:22:05|0.32886
19:22:07|0.32917
19:22:09|0.32879
19:22:09|0.32903
19:22:11|0.3288
19:22:13|0.32871
19:22:15|0.32867
19:22:16|0.32842
19:22:16|0.32842
19:22:17|0.32866
19:22:19|0.32866
19:22:20|0.32841
19:22:22|0.32841
19:22:22|0.32841
19:22:23|0.32841
19:22:25|0.32833
19:22:26|0.32833
19:22:27|0.32818
19:22:28|0.32818
19:22:29|0.32818
19:22:30|0.32818
19:22:31|0.32818
19:22:32|0.32818
19:22:33|0.32816
19:22:34|0.32783
19:22:35|0.32809
19:22:36|0.32809
19:22:37|0.32809
19:22:38|0.32842
19:22:38|0.32837
19:22:39|0.32833
19:22:40|0.32833
19:22:42|0.32834
19:22:42|0.32834
19:22:44|0.32818
19:22:44|0.32818
19:22:45|0.32818
19:22:46|0.32783
19:22:47|0.32783
19:22:49|0.32783
19:22:49|0.32783
19:22:50|0.32783
19:22:51|0.32783
19:22:53|0.32783
19:22:53|0.32783
19:22:54|0.32766
19:22:56|0.32766
19:22:57|0.32783
19:22:58|0.32783
19:22:58|0.32783
19:22:59|0.32769
19:23:00|0.32772
19:23:02|0.326
19:23:02|0.32671
19:23:03|0.32667
19:23:05|0.32665
19:23:05|0.32625
19:23:06|0.32625
19:23:07|0.32694
19:23:10|0.32642
19:23:10|0.32656
19:23:12|0.32646
19:23:13|0.32656
19:23:15|0.32654
19:23:16|0.32658
19:23:17|0.32729
19:23:18|0.32756
19:23:19|0.32738
19:23:20|0.32699
19:23:21|0.32699
19:23:22|0.32702
19:23:23|0.32755
19:23:24|0.32755
19:23:25|0.32703
19:23:26|0.32704
19:23:27|0.32704
19:23:28|0.32656
19:23:29|0.32657
19:23:30|0.32657
19:23:31|0.32618
19:23:32|0.32578
19:23:33|0.32579
19:23:35|0.32585
19:23:36|0.32578
19:23:37|0.3258
19:23:38|0.326
19:23:39|0.32592
19:23:40|0.32612
19:23:41|0.3264
19:23:42|0.32615
19:23:43|0.32615
19:23:44|0.32615
19:23:44|0.32614
19:23:46|0.32614
19:23:47|0.3258
19:23:47|0.32617
19:23:49|0.32615
19:23:49|0.32615
19:23:51|0.32615
19:23:51|0.32615
19:23:53|0.32615
19:23:54|0.326
19:23:55|0.32634
19:23:57|0.32583
19:23:57|0.32583
19:23:58|0.32583
19:23:59|0.32599
19:24:01|0.32583
19:24:02|0.32583
19:24:03|0.32601
19:24:03|0.32615
19:24:05|0.32615
19:24:06|0.32603
19:24:06|0.32603
19:24:07|0.32607
19:24:09|0.32611
19:24:11|0.32629
19:24:12|0.32622
19:24:14|0.32633
19:24:16|0.32667
19:24:17|0.32655
19:24:19|0.32655
19:24:19|0.32656
19:24:21|0.32656
19:24:21|0.3268
19:24:23|0.32659
19:24:23|0.32659
19:24:25|0.32611
19:24:25|0.3269
19:24:26|0.32704
19:24:28|0.32692
19:24:29|0.32692
19:24:30|0.3269
19:24:32|0.3269
19:24:33|0.32702
19:24:34|0.3275
19:24:35|0.3275
19:24:36|0.3275
19:24:37|0.32761
19:24:38|0.32761
19:24:38|0.32761
19:24:40|0.32766
19:24:40|0.32783
19:24:42|0.32782
19:24:42|0.32782
19:24:44|0.32778
19:24:45|0.3278
19:24:46|0.32762
19:24:46|0.32762
19:24:48|0.32762
19:24:49|0.32762
19:24:49|0.32781
19:24:51|0.32801
19:24:52|0.32801
19:24:53|0.32802
19:24:54|0.32802
19:24:55|0.32802
19:24:56|0.32802
19:24:57|0.32862
19:24:58|0.32864
19:24:59|0.32835
19:25:00|0.32841
19:25:01|0.3286
19:25:02|0.32855
19:25:03|0.32848
19:25:04|0.32868
19:25:05|0.32868
19:25:06|0.32885
19:25:07|0.32888
19:25:08|0.32852
19:25:09|0.32852
19:25:10|0.32878
19:25:12|0.32878
19:25:14|0.32873
19:25:15|0.32873
19:25:16|0.32889
19:25:18|0.32871
19:25:19|0.32871
19:25:20|0.32888
19:25:21|0.32888
19:25:22|0.32888
19:25:23|0.32888
19:25:24|0.32888
19:25:25|0.32929
19:25:26|0.32906
19:25:27|0.32938
19:25:29|0.32938
19:25:29|0.32938
19:25:30|0.32938
19:25:32|0.32933
19:25:33|0.32933
19:25:33|0.32904
19:25:35|0.32904
19:25:36|0.32901
19:25:36|0.32901
19:25:37|0.32901
19:25:39|0.32901
19:25:39|0.32901
19:25:40|0.32919
19:25:42|0.32919
19:25:42|0.32919
19:25:43|0.32889
19:25:46|0.32881
19:25:46|0.32903
19:25:47|0.32903
19:25:48|0.32903
19:25:49|0.32903
19:25:50|0.32903
19:25:51|0.329
19:25:52|0.329
19:25:53|0.329
19:25:54|0.329
19:25:55|0.329
19:25:56|0.329
19:25:57|0.32803
19:25:58|0.32803
19:25:59|0.32803
19:26:00|0.32803
19:26:01|0.32802
19:26:02|0.32848
19:26:04|0.3281
19:26:04|0.32853
19:26:05|0.32853
19:26:06|0.32853
19:26:07|0.32853
19:26:08|0.32853
19:26:09|0.32853
19:26:10|0.32899
19:26:12|0.32848
19:26:13|0.32848
19:26:15|0.32853
19:26:17|0.32853
19:26:18|0.32853
19:26:18|0.32853
19:26:19|0.32853
19:26:21|0.3293
19:26:22|0.3291
19:26:23|0.32912
19:26:24|0.32912
19:26:25|0.32911
19:26:27|0.32884
19:26:27|0.32921
19:26:28|0.32906
19:26:30|0.32906
19:26:30|0.32906
19:26:31|0.32906
19:26:32|0.32906
19:26:33|0.32906
19:26:35|0.32906
19:26:35|0.32884
19:26:36|0.32888
19:26:37|0.32906
19:26:38|0.32904
19:26:39|0.3288
19:26:40|0.32911
19:26:41|0.3288
19:26:42|0.3288
19:26:43|0.3288
19:26:44|0.3288
19:26:45|0.3288
19:26:46|0.32903
19:26:47|0.32903
19:26:49|0.32902
19:26:49|0.32902
19:26:50|0.32859
19:26:51|0.32859
19:26:52|0.32842
19:26:53|0.32842
19:26:54|0.32842
19:26:55|0.32835
19:26:56|0.3282
19:26:57|0.3282
19:26:58|0.3286
19:26:59|0.3286
19:27:00|0.32853
19:27:01|0.32842
19:27:02|0.32842
19:27:03|0.32859
19:27:04|0.32859
19:27:05|0.32859
19:27:07|0.32859
19:27:08|0.32859
19:27:09|0.32859
19:27:10|0.32859
19:27:11|0.32842
19:27:12|0.3284
19:27:14|0.32841
19:27:16|0.32816
19:27:18|0.32813
19:27:18|0.32813
19:27:20|0.32813
19:27:20|0.32778
19:27:21|0.32783
19:27:22|0.32783
19:27:23|0.32754
19:27:24|0.3275
19:27:25|0.3275
19:27:26|0.32764
19:27:27|0.32764
19:27:29|0.32762
19:27:30|0.32781
19:27:31|0.3278
19:27:32|0.3278
19:27:33|0.32782
19:27:34|0.32782
19:27:35|0.3275
19:27:36|0.32718
19:27:37|0.32718
19:27:38|0.3272
19:27:39|0.3272
19:27:40|0.3272
19:27:42|0.32698
19:27:43|0.3273
19:27:44|0.32703
19:27:45|0.32869
19:27:46|0.32869
19:27:47|0.32775
19:27:48|0.32775
19:27:49|0.32775
19:27:50|0.32775
19:27:51|0.328
19:27:52|0.328
19:27:53|0.328
19:27:54|0.328
19:27:55|0.32827
19:27:56|0.32808
19:27:57|0.32793
19:27:58|0.32793
19:27:59|0.32793
19:28:00|0.32793
19:28:01|0.32793
19:28:02|0.32793
19:28:03|0.3277
19:28:04|0.3277
19:28:05|0.32755
19:28:06|0.32755
19:28:07|0.32755
19:28:08|0.32755
19:28:09|0.32755
19:28:10|0.32755
19:28:11|0.32755
19:28:12|0.32755
19:28:13|0.32755
19:28:14|0.32763
19:28:16|0.32763
19:28:16|0.32763
19:28:18|0.32713
19:28:20|0.32712
19:28:20|0.32714
19:28:22|0.32714
19:28:23|0.32714
19:28:24|0.3274
19:28:25|0.3274
19:28:26|0.3274
19:28:27|0.3274
19:28:29|0.3274
19:28:30|0.3274
19:28:31|0.32716
19:28:32|0.32716
19:28:33|0.32716
19:28:34|0.32716
19:28:35|0.32716
19:28:36|0.32716
19:28:37|0.32716
19:28:38|0.32716
19:28:39|0.32716
19:28:40|0.32716
19:28:41|0.32716
19:28:42|0.32716
19:28:43|0.32719
19:28:44|0.32724
19:28:45|0.32721
19:28:46|0.32721
19:28:47|0.32721
19:28:48|0.32721
19:28:49|0.3276
19:28:50|0.3276
19:28:51|0.3276
19:28:52|0.3276
19:28:53|0.3276
19:28:54|0.32767
19:28:55|0.32767
19:28:56|0.32741
19:28:57|0.32741
19:28:58|0.32741
19:28:59|0.32741
19:29:00|0.32741
19:29:02|0.32759
19:29:03|0.32759
19:29:03|0.32741
19:29:04|0.32741
19:29:06|0.32741
19:29:06|0.3276
19:29:08|0.3276
19:29:08|0.32741
19:29:09|0.32708
19:29:11|0.32641
19:29:11|0.32677
19:29:13|0.32675
19:29:13|0.32654
19:29:16|0.32654
19:29:17|0.32673
19:29:19|0.3271
19:29:20|0.32684
19:29:21|0.32684
19:29:23|0.32684
19:29:25|0.32756
19:29:25|0.32712
19:29:27|0.32712
19:29:28|0.32712
19:29:29|0.32712
19:29:30|0.32733
19:29:31|0.32736
19:29:33|0.32752
19:29:34|0.32684
19:29:34|0.32675
19:29:36|0.32674
19:29:37|0.32674
19:29:38|0.32667
19:29:39|0.32633
19:29:40|0.32658
19:29:41|0.32583
19:29:42|0.32629
19:29:43|0.32614
19:29:44|0.3261
19:29:45|0.32613
19:29:46|0.32594
19:29:47|0.32642
19:29:48|0.32634
19:29:49|0.32634
19:29:50|0.32634
19:29:51|0.3259
19:29:52|0.32593
19:29:53|0.32593
19:29:54|0.32589
19:29:55|0.32589
19:29:56|0.32586
19:29:57|0.32586
19:29:58|0.32589
19:29:59|0.32589
19:30:00|0.32589
19:30:01|0.32586
19:30:02|0.32586
19:30:03|0.32589
19:30:04|0.32589
19:30:05|0.32589
19:30:06|0.32589
19:30:07|0.32589
19:30:08|0.32589
19:30:09|0.32589
19:30:10|0.32573
19:30:11|0.326
19:30:12|0.326
19:30:13|0.32616
19:30:14|0.32674
19:30:15|0.32674
19:30:17|0.32674
19:30:19|0.32699
19:30:20|0.32674
19:30:21|0.32674
19:30:23|0.32654
19:30:23|0.32693
19:30:25|0.32693
19:30:25|0.32674
19:30:26|0.32674
19:30:27|0.32682
19:30:28|0.32682
19:30:29|0.32579
19:30:31|0.3268
19:30:31|0.3268
19:30:32|0.3268
19:30:33|0.3268
19:30:34|0.3268
19:30:35|0.3268
19:30:36|0.32647
19:30:37|0.32647
19:30:38|0.32647
19:30:39|0.32647
19:30:40|0.32647
19:30:41|0.32647
19:30:42|0.3265
19:30:43|0.3265
19:30:44|0.3265
19:30:45|0.32615
19:30:46|0.32615
19:30:47|0.32615
19:30:48|0.32649
19:30:49|0.32619
19:30:50|0.32619
19:30:51|0.32619
19:30:52|0.32648
19:30:53|0.32648
19:30:54|0.32648
19:30:56|0.32619
19:30:57|0.32648
19:30:58|0.32648
19:30:59|0.32621
19:31:00|0.32649
19:31:01|0.32615
19:31:02|0.32646
19:31:03|0.32646
19:31:04|0.32646
19:31:05|0.32619
19:31:06|0.32646
19:31:07|0.32646
19:31:08|0.32646
19:31:09|0.32646
19:31:10|0.32646
19:31:11|0.32646
19:31:12|0.32649
19:31:13|0.32649
19:31:14|0.32622
19:31:15|0.32622
19:31:16|0.32646
19:31:18|0.32646
19:31:18|0.3259
19:31:20|0.3259
19:31:21|0.3259
19:31:22|0.3259
19:31:22|0.32645
19:31:24|0.3268
19:31:25|0.32647
19:31:26|0.32646
19:31:27|0.32644
19:31:28|0.32644
19:31:30|0.32644
19:31:30|0.32683
19:31:31|0.32706
19:31:33|0.32706
19:31:34|0.32707
19:31:35|0.32753
19:31:36|0.32754
19:31:36|0.32773
19:31:37|0.32773
19:31:40|0.32805
19:31:41|0.32787
19:31:41|0.32836
19:31:43|0.32847
19:31:44|0.32863
19:31:45|0.32845
19:31:46|0.32845
19:31:46|0.32845
19:31:47|0.32848
19:31:48|0.32821
19:31:50|0.32843
19:31:50|0.32908
19:31:52|0.32913
19:31:53|0.32913
19:31:54|0.3295
19:31:55|0.32918
19:31:56|0.32967
19:31:57|0.32967
19:31:58|0.32966
19:31:59|0.32934
19:32:00|0.32966
19:32:01|0.32989
19:32:02|0.32964
19:32:03|0.32964
19:32:04|0.32959
19:32:05|0.33
19:32:06|0.33029
19:32:07|0.3303
19:32:09|0.32991
19:32:10|0.33023
19:32:11|0.33023
19:32:12|0.32991
19:32:12|0.33023
19:32:14|0.33023
19:32:15|0.33008
19:32:15|0.3304
19:32:17|0.33021
19:32:19|0.33003
19:32:20|0.33036
19:32:22|0.33102
19:32:24|0.33075
19:32:25|0.3312
19:32:26|0.3312
19:32:27|0.3312
19:32:28|0.3312
19:32:29|0.33124
19:32:30|0.33124
19:32:31|0.33155
19:32:32|0.33131
19:32:33|0.33171
19:32:35|0.33179
19:32:36|0.33187
19:32:37|0.3316
19:32:38|0.33166
19:32:39|0.33194
19:32:39|0.332
19:32:41|0.332
19:32:42|0.332
19:32:43|0.33201
19:32:44|0.332
19:32:45|0.332
19:32:46|0.332
19:32:47|0.332
19:32:47|0.33201
19:32:49|0.33202
19:32:50|0.33203
19:32:51|0.332
19:32:52|0.332
19:32:53|0.33223
19:32:53|0.33223
19:32:54|0.33231
19:32:56|0.33231
19:32:57|0.33231
19:32:58|0.33231
19:32:59|0.33231
19:33:00|0.33278
19:33:02|0.33287
19:33:03|0.33292
19:33:04|0.33292
19:33:04|0.33263
19:33:05|0.33292
19:33:06|0.333
19:33:07|0.33379
19:33:09|0.33335
19:33:10|0.33324
19:33:11|0.33379
19:33:12|0.3344
19:33:12|0.33454
19:33:13|0.33454
19:33:14|0.33454
19:33:17|0.33431
19:33:17|0.33453
19:33:19|0.33454
19:33:21|0.33463
19:33:23|0.33454
19:33:24|0.33454
19:33:25|0.33407
19:33:26|0.33326
19:33:27|0.33255
19:33:28|0.33239
19:33:29|0.33159
19:33:30|0.33228
19:33:32|0.33071
19:33:32|0.33199
19:33:34|0.33239
19:33:35|0.33292
19:33:36|0.33267
19:33:37|0.33302
19:33:38|0.33337
19:33:40|0.33382
19:33:40|0.33428
19:33:41|0.33366
19:33:42|0.33406
19:33:43|0.33402
19:33:44|0.33387
19:33:46|0.334
19:33:47|0.3341
19:33:47|0.33434
19:33:49|0.33411
19:33:50|0.33472
19:33:50|0.33452
19:33:52|0.33473
19:33:52|0.33452
19:33:54|0.33497
19:33:55|0.33464
19:33:55|0.33451
19:33:57|0.33454
19:33:57|0.33454
19:33:58|0.33399
19:33:59|0.33399
19:34:01|0.33399
19:34:01|0.33438
19:34:02|0.33401
19:34:03|0.33415
19:34:05|0.3348
19:34:05|0.33419
19:34:07|0.33419
19:34:08|0.33488
19:34:08|0.33499
19:34:10|0.33452
19:34:10|0.335
19:34:11|0.33436
19:34:13|0.33452
19:34:14|0.33499
19:34:14|0.33522
19:34:15|0.33479
19:34:17|0.33523
19:34:18|0.33536
19:34:19|0.3354
19:34:21|0.33526
19:34:22|0.33493
19:34:24|0.33503
19:34:25|0.33536
19:34:26|0.33503
19:34:27|0.33557
19:34:28|0.33557
19:34:29|0.33566
19:34:30|0.3358
19:34:32|0.33582
19:34:33|0.33644
19:34:33|0.33658
19:34:34|0.33617
19:34:36|0.33628
19:34:37|0.33653
19:34:37|0.33664
19:34:39|0.33634
19:34:40|0.33612
19:34:41|0.33481
19:34:41|0.33468
19:34:42|0.33509
19:34:43|0.33535
19:34:45|0.33526
19:34:45|0.33526
19:34:47|0.33538
19:34:48|0.33588
19:34:48|0.3353
19:34:50|0.3353
19:34:50|0.33575
19:34:51|0.33577
19:34:52|0.33532
19:34:53|0.33559
19:34:54|0.33564
19:34:55|0.33538
19:34:57|0.33479
19:34:57|0.33396
19:34:58|0.33513
19:34:59|0.33499
19:35:00|0.33481
19:35:01|0.3351
19:35:03|0.33452
19:35:04|0.33497
19:35:04|0.33475
19:35:06|0.33559
19:35:07|0.33559
19:35:07|0.3351
19:35:09|0.33492
19:35:10|0.33495
19:35:10|0.33495
19:35:12|0.33494
19:35:13|0.33481
19:35:14|0.33493
19:35:15|0.33509
19:35:15|0.33494
19:35:17|0.33508
19:35:17|0.33557
19:35:18|0.33582
19:35:20|0.336
19:35:22|0.33589
19:35:23|0.33617
19:35:25|0.336
19:35:26|0.33617
19:35:27|0.33633
19:35:29|0.33618
19:35:30|0.33642
19:35:31|0.33681
19:35:31|0.33681
19:35:34|0.33621
19:35:35|0.33643
19:35:35|0.33688
19:35:36|0.33686
19:35:37|0.33732
19:35:39|0.3381
19:35:40|0.33802
19:35:41|0.33774
19:35:42|0.33778
19:35:43|0.33748
19:35:44|0.33802
19:35:45|0.33755
19:35:46|0.33761
19:35:47|0.3374
19:35:48|0.3372
19:35:49|0.33735
19:35:50|0.33706
19:35:51|0.33775
19:35:52|0.33767
19:35:53|0.33756
19:35:54|0.33786
19:35:55|0.33784
19:35:56|0.33762
19:35:57|0.33763
19:35:58|0.33799
19:35:59|0.33901
19:36:00|0.33826
19:36:01|0.338
19:36:02|0.33771
19:36:03|0.33755
19:36:04|0.33737
19:36:05|0.33737
19:36:06|0.3375
19:36:07|0.33807
19:36:08|0.33847
19:36:09|0.33848
19:36:10|0.33848
19:36:11|0.33816
19:36:12|0.33802
19:36:13|0.33782
19:36:14|0.33782
19:36:15|0.33793
19:36:16|0.33776
19:36:17|0.33766
19:36:18|0.33766
19:36:19|0.33707
19:36:20|0.33638
19:36:21|0.3369
19:36:23|0.33667
19:36:25|0.33632
19:36:26|0.33615
19:36:26|0.33603
19:36:29|0.33613
19:36:29|0.33563
19:36:31|0.33632
19:36:31|0.33585
19:36:33|0.33613
19:36:34|0.33585
19:36:35|0.33585
19:36:36|0.33593
19:36:37|0.33593
19:36:38|0.33593
19:36:39|0.33572
19:36:40|0.33521
19:36:41|0.33543
19:36:42|0.33488
19:36:43|0.33521
19:36:44|0.33506
19:36:45|0.33504
19:36:45|0.33504
19:36:47|0.33478
19:36:47|0.33506
19:36:49|0.33506
19:36:50|0.33506
19:36:50|0.33476
19:36:52|0.33504
19:36:52|0.33479
19:36:53|0.33479
19:36:55|0.33479
19:36:55|0.33535
19:36:58|0.33521
19:36:58|0.33528
19:36:59|0.33528
19:37:00|0.33532
19:37:01|0.3358
19:37:02|0.3358
19:37:03|0.33653
19:37:04|0.33667
19:37:05|0.33658
19:37:06|0.33658
19:37:07|0.33658
19:37:08|0.3368
19:37:09|0.33705
19:37:10|0.33704
19:37:11|0.33704
19:37:12|0.33704
19:37:13|0.33704
19:37:14|0.33703
19:37:15|0.33673
19:37:16|0.33587
19:37:17|0.33628
19:37:18|0.33654
19:37:20|0.33656
19:37:21|0.33656
19:37:22|0.33676
19:37:23|0.33675
19:37:24|0.33675
19:37:25|0.33643
19:37:26|0.33652
19:37:27|0.33668
19:37:28|0.33668
19:37:29|0.33622
19:37:30|0.33622
19:37:32|0.33571
19:37:34|0.33614
19:37:35|0.33569
19:37:36|0.3359
19:37:37|0.3357
19:37:37|0.3355
19:37:38|0.33578
19:37:40|0.33532
19:37:42|0.3361
19:37:42|0.33619
19:37:43|0.33664
19:37:45|0.33605
19:37:45|0.33646
19:37:46|0.33653
19:37:47|0.33653
19:37:48|0.33665
19:37:49|0.33665
19:37:50|0.33665
19:37:51|0.33653
19:37:52|0.33665
19:37:53|0.33665
19:37:54|0.33652
19:37:55|0.33676
19:37:56|0.33676
19:37:58|0.337
19:37:59|0.33716
19:38:00|0.33716
19:38:01|0.33722
19:38:02|0.3373
19:38:03|0.3373
19:38:04|0.3373
19:38:05|0.3373
19:38:06|0.3373
19:38:07|0.33703
19:38:08|0.33703
19:38:09|0.33703
19:38:11|0.33729
19:38:12|0.33709
19:38:12|0.33722
19:38:13|0.33737
19:38:15|0.33723
19:38:16|0.33723
19:38:17|0.33723
19:38:17|0.33723
19:38:19|0.33783
19:38:20|0.33783
19:38:21|0.33789
19:38:22|0.33789
19:38:23|0.33816
19:38:25|0.33825
19:38:26|0.33825
19:38:26|0.33823
19:38:28|0.33796
19:38:30|0.33815
19:38:31|0.33927
19:38:32|0.33885
19:38:33|0.33939
19:38:34|0.33933
19:38:35|0.3397
19:38:36|0.33916
19:38:37|0.33915
19:38:38|0.34
19:38:39|0.3402
19:38:40|0.33949
19:38:42|0.33944
19:38:43|0.33922
19:38:44|0.33901
19:38:45|0.33861
19:38:45|0.33827
19:38:46|0.33896
19:38:48|0.33865
19:38:49|0.33875
19:38:50|0.33885
19:38:51|0.3388
19:38:52|0.33915
19:38:53|0.33885
19:38:54|0.33974
19:38:55|0.33973
19:38:56|0.33986
19:38:57|0.33986
19:38:57|0.33955
19:38:59|0.33887
19:39:00|0.33791
19:39:01|0.33824
19:39:02|0.33822
19:39:03|0.3376
19:39:03|0.33797
19:39:04|0.33762
19:39:06|0.33792
19:39:06|0.33823
19:39:07|0.33937
19:39:09|0.33924
19:39:10|0.33876
19:39:11|0.33911
19:39:11|0.3391
19:39:13|0.3392
19:39:14|0.33943
19:39:15|0.33937
19:39:16|0.33899
19:39:17|0.33922
19:39:18|0.33902
19:39:19|0.33896
19:39:20|0.339
19:39:21|0.33824
19:39:22|0.33826
19:39:23|0.33852
19:39:24|0.3386
19:39:26|0.33763
19:39:28|0.33783
19:39:29|0.33792
19:39:30|0.33825
19:39:32|0.33814
19:39:33|0.33871
19:39:34|0.33871
19:39:35|0.33871
19:39:36|0.33871
19:39:37|0.33884
19:39:38|0.33884
19:39:38|0.33878
19:39:40|0.33878
19:39:41|0.33878
19:39:42|0.33846
19:39:44|0.33887
19:39:44|0.3388
19:39:46|0.33889
19:39:47|0.33889
19:39:47|0.33879
19:39:49|0.33943
19:39:50|0.33889
19:39:50|0.33937
19:39:51|0.33937
19:39:53|0.33952
19:39:53|0.33974
19:39:55|0.33974
19:39:56|0.33968
19:39:56|0.33968
19:39:57|0.33968
19:39:58|0.33957
19:39:59|0.33957
19:40:00|0.33957
19:40:02|0.33957
19:40:02|0.33957
19:40:03|0.33957
19:40:04|0.33974
19:40:06|0.33941
19:40:07|0.33888
19:40:07|0.33888
19:40:08|0.33957
19:40:09|0.33957
19:40:11|0.33919
19:40:13|0.33887
19:40:13|0.3395
19:40:15|0.33916
19:40:15|0.33916
19:40:16|0.33955
19:40:18|0.33966
19:40:18|0.33966
19:40:20|0.33973
19:40:21|0.33974
19:40:22|0.33958
19:40:23|0.33958
19:40:24|0.33958
19:40:25|0.33955
19:40:27|0.33955
19:40:29|0.33957
19:40:31|0.33887
19:40:31|0.33855
19:40:32|0.33867
19:40:33|0.33848
19:40:35|0.33884
19:40:37|0.33894
19:40:38|0.33872
19:40:39|0.33912
19:40:40|0.3393
19:40:40|0.33927
19:40:41|0.33945
19:40:43|0.33945
19:40:44|0.33945
19:40:45|0.33946
19:40:46|0.33946
19:40:47|0.33946
19:40:48|0.33946
19:40:49|0.33945
19:40:50|0.33945
19:40:51|0.33946
19:40:51|0.33946
19:40:53|0.33945
19:40:54|0.33945
19:40:55|0.33919
19:40:56|0.33919
19:40:57|0.3393
19:40:57|0.3393
19:40:59|0.3393
19:41:00|0.3393
19:41:01|0.3393
19:41:02|0.3393
19:41:03|0.33946
19:41:03|0.33935
19:41:05|0.33946
19:41:05|0.3388
19:41:06|0.3388
19:41:08|0.33887
19:41:09|0.33887
19:41:09|0.33867
19:41:10|0.33855
19:41:11|0.33855
19:41:12|0.33855
19:41:14|0.33834
19:41:15|0.33812
19:41:16|0.33849
19:41:17|0.33827
19:41:17|0.33814
19:41:18|0.3381
19:41:20|0.3381
19:41:20|0.33804
19:41:22|0.33804
19:41:22|0.33799
19:41:25|0.3375
19:41:26|0.33789
19:41:28|0.33782
19:41:29|0.33684
19:41:30|0.33716
19:41:32|0.33715
19:41:34|0.33697
19:41:34|0.33698
19:41:35|0.33711
19:41:36|0.33711
19:41:37|0.33709
19:41:39|0.33706
19:41:40|0.33666
19:41:41|0.33697
19:41:42|0.33698
19:41:43|0.33698
19:41:44|0.33712
19:41:45|0.3371
19:41:46|0.3376
19:41:48|0.33772
19:41:49|0.33711
19:41:50|0.33711
19:41:51|0.33756
19:41:52|0.33746
19:41:53|0.33746
19:41:54|0.33715
19:41:55|0.33711
19:41:56|0.33711
19:41:57|0.33711
19:41:58|0.3371
19:41:59|0.3371
19:42:00|0.33711
19:42:01|0.33711
19:42:02|0.33711
19:42:03|0.33737
19:42:04|0.3371
19:42:05|0.33711
19:42:06|0.33711
19:42:07|0.33746
19:42:08|0.33737
19:42:09|0.33737
19:42:10|0.33756
19:42:11|0.33756
19:42:12|0.33737
19:42:13|0.33772
19:42:14|0.33772
19:42:15|0.33779
19:42:16|0.33785
19:42:17|0.33779
19:42:18|0.33811
19:42:20|0.33839
19:42:20|0.33839
19:42:21|0.33844
19:42:22|0.33946
19:42:23|0.33897
19:42:24|0.33897
19:42:25|0.33927
19:42:26|0.3388
19:42:28|0.33881
19:42:30|0.33915
19:42:32|0.33921
19:42:34|0.33928
19:42:35|0.33866
19:42:36|0.33862
19:42:38|0.33852
19:42:38|0.33846
19:42:40|0.33852
19:42:41|0.33865
19:42:41|0.33854
19:42:42|0.33747
19:42:43|0.33781
19:42:44|0.33778
19:42:45|0.33778
19:42:46|0.33769
19:42:47|0.33797
19:42:48|0.33797
19:42:49|0.33797
19:42:50|0.33797
19:42:51|0.33749
19:42:52|0.33749
19:42:53|0.33749
19:42:54|0.33769
19:42:55|0.33769
19:42:56|0.33769
19:42:58|0.33737
19:42:58|0.33749
19:43:00|0.33766
19:43:00|0.3377
19:43:01|0.33756
19:43:03|0.33785
19:43:03|0.33784
19:43:05|0.33753
19:43:05|0.33765
19:43:07|0.33711
19:43:07|0.33799
19:43:08|0.33775
19:43:10|0.3372
19:43:12|0.33738
19:43:12|0.33761
19:43:13|0.33761
19:43:15|0.33739
19:43:15|0.33739
19:43:17|0.33739
19:43:17|0.33741
19:43:18|0.33761
19:43:19|0.33761
19:43:20|0.33761
19:43:22|0.33769
19:43:23|0.33769
19:43:24|0.33769
19:43:25|0.33742
19:43:26|0.33801
19:43:27|0.33801
19:43:28|0.33801
19:43:29|0.33801
19:43:30|0.33801
19:43:31|0.33862
19:43:32|0.33862
19:43:34|0.33819
19:43:35|0.33819
19:43:36|0.33819
19:43:37|0.33819
19:43:38|0.33803
19:43:39|0.33811
19:43:40|0.33844
19:43:41|0.33844
19:43:41|0.33844
19:43:43|0.33844
19:43:44|0.33844
19:43:45|0.33844
19:43:46|0.33844
19:43:46|0.33844
19:43:48|0.33828
19:43:49|0.33828
19:43:50|0.33859
19:43:51|0.33859
19:43:52|0.33803
19:43:53|0.33803
19:43:54|0.33803
19:43:56|0.33856
19:43:56|0.33856
19:43:57|0.33838
19:43:58|0.33869
19:43:59|0.33869
19:44:01|0.33842
19:44:01|0.33842
19:44:03|0.33766
19:44:03|0.33794
19:44:05|0.33771
19:44:05|0.33771
19:44:06|0.33763
19:44:09|0.33763
19:44:09|0.33763
19:44:10|0.33763
19:44:11|0.33763
19:44:12|0.33763
19:44:13|0.33713
19:44:15|0.33683
19:44:16|0.33672
19:44:17|0.33698
19:44:18|0.33696
19:44:19|0.33697
19:44:20|0.33668
19:44:21|0.33666
19:44:22|0.3369
19:44:23|0.3369
19:44:24|0.3365
19:44:25|0.33661
19:44:26|0.33661
19:44:27|0.33646
19:44:28|0.33671
19:44:29|0.33754
19:44:31|0.33754
19:44:33|0.33754
19:44:34|0.33671
19:44:35|0.33671
19:44:36|0.33671
19:44:38|0.33661
19:44:39|0.33668
19:44:40|0.33668
19:44:41|0.33587
19:44:42|0.33586
19:44:43|0.33631
19:44:44|0.33596
19:44:45|0.33631
19:44:47|0.33631
19:44:48|0.33657
19:44:49|0.33596
19:44:49|0.33597
19:44:50|0.336
19:44:52|0.33584
19:44:53|0.33584
19:44:55|0.33577
19:44:56|0.33536
19:44:57|0.33564
19:44:57|0.33539
19:45:00|0.33501
19:45:00|0.33535
19:45:01|0.33496
19:45:02|0.33564
19:45:03|0.33558
19:45:05|0.33558
19:45:06|0.33505
19:45:08|0.33536
19:45:09|0.33469
19:45:10|0.33505
19:45:11|0.33462
19:45:12|0.33495
19:45:13|0.33495
19:45:14|0.33465
19:45:16|0.33499
19:45:17|0.33487
19:45:17|0.33532
19:45:18|0.33545
19:45:20|0.33545
19:45:21|0.33515
19:45:22|0.33515
19:45:22|0.33532
19:45:24|0.3351
19:45:25|0.33508
19:45:26|0.33509
19:45:26|0.33509
19:45:28|0.33509
19:45:28|0.33509
19:45:30|0.33509
19:45:32|0.33509
19:45:33|0.33509
19:45:34|0.33469
19:45:36|0.33469
19:45:37|0.33465
19:45:38|0.33452
19:45:39|0.33462
19:45:39|0.33477
19:45:42|0.33477
19:45:42|0.33498
19:45:43|0.33467
19:45:44|0.33467
19:45:45|0.33465
19:45:46|0.33465
19:45:47|0.33466
19:45:49|0.3349
19:45:50|0.33314
19:45:51|0.33321
19:45:51|0.33321
19:45:52|0.33355
19:45:53|0.33347
19:45:54|0.33355
19:45:56|0.3335
19:45:56|0.33365
19:45:57|0.33365
19:45:58|0.33328
19:45:59|0.33353
19:46:00|0.33403
19:46:01|0.33361
19:46:02|0.33408
19:46:03|0.33443
19:46:05|0.33449
19:46:05|0.33449
19:46:06|0.33474
19:46:07|0.33584
19:46:08|0.33495
19:46:09|0.33475
19:46:10|0.33475
19:46:11|0.33468
19:46:12|0.33479
19:46:13|0.33482
19:46:14|0.33548
19:46:15|0.33501
19:46:16|0.33501
19:46:17|0.33501
19:46:18|0.33501
19:46:20|0.33501
19:46:20|0.335
19:46:21|0.335
19:46:22|0.335
19:46:23|0.335
19:46:24|0.335
19:46:25|0.335
19:46:26|0.3351
19:46:27|0.33509
19:46:29|0.33509
19:46:30|0.33482
19:46:31|0.33482
19:46:33|0.33488
19:46:35|0.33532
19:46:36|0.33532
19:46:37|0.33529
19:46:38|0.33466
19:46:38|0.335
19:46:40|0.335
19:46:41|0.33483
19:46:41|0.33483
19:46:43|0.33483
19:46:44|0.33483
19:46:45|0.33483
19:46:46|0.33483
19:46:47|0.33483
19:46:48|0.33483
19:46:49|0.33483
19:46:50|0.33483
19:46:51|0.33483
19:46:52|0.33496
19:46:53|0.335
19:46:55|0.33483
19:46:56|0.33409
19:46:57|0.33449
19:46:58|0.33434
19:46:59|0.33434
19:47:00|0.33411
19:47:01|0.33413
19:47:02|0.33439
19:47:02|0.33434
19:47:03|0.33474
19:47:05|0.33468
19:47:06|0.33468
19:47:07|0.33435
19:47:08|0.33435
19:47:08|0.33435
19:47:09|0.33435
19:47:11|0.33401
19:47:12|0.33391
19:47:12|0.33391
19:47:13|0.33391
19:47:14|0.33391
19:47:16|0.33358
19:47:17|0.33338
19:47:18|0.33328
19:47:19|0.33354
19:47:20|0.3326
19:47:20|0.3332
19:47:22|0.33294
19:47:23|0.33254
19:47:24|0.33124
19:47:25|0.33221
19:47:26|0.33211
19:47:27|0.33226
19:47:28|0.33224
19:47:29|0.33202
19:47:30|0.3333
19:47:31|0.33355
19:47:32|0.33286
19:47:34|0.33196
19:47:36|0.33232
19:47:36|0.33232
19:47:38|0.33237
19:47:38|0.33224
19:47:39|0.33239
19:47:40|0.33239
19:47:42|0.33237
19:47:42|0.33237
19:47:44|0.33278
19:47:45|0.33232
19:47:48|0.33232
19:47:49|0.33233
19:47:50|0.33233
19:47:50|0.33233
19:47:51|0.33233
19:47:52|0.33233
19:47:53|0.33233
19:47:55|0.33233
19:47:55|0.33232
19:47:56|0.33232
19:47:58|0.33232
19:47:58|0.33224
19:47:59|0.33224
19:48:00|0.33224
19:48:01|0.33233
19:48:03|0.33256
19:48:04|0.3326
19:48:04|0.33269
19:48:06|0.33269
19:48:07|0.33272
19:48:07|0.33272
19:48:08|0.33272
19:48:09|0.33272
19:48:12|0.33271
19:48:12|0.3327
19:48:13|0.33244
19:48:14|0.33244
19:48:15|0.3327
19:48:17|0.3327
19:48:18|0.33244
19:48:18|0.33244
19:48:19|0.33235
19:48:21|0.33235
19:48:22|0.33244
19:48:22|0.3326
19:48:23|0.3326
19:48:24|0.3326
19:48:26|0.3326
19:48:26|0.33269
19:48:28|0.33269
19:48:29|0.33269
19:48:30|0.33269
19:48:31|0.33269
19:48:31|0.33269
19:48:32|0.33269
19:48:35|0.33269
19:48:35|0.3325
19:48:36|0.3325
19:48:38|0.3325
19:48:38|0.33224
19:48:40|0.3325
19:48:41|0.3325
19:48:42|0.3325
19:48:43|0.33244
19:48:45|0.33249
19:48:45|0.3325
19:48:47|0.33248
19:48:48|0.33242
19:48:49|0.33242
19:48:50|0.33242
19:48:51|0.33241
19:48:52|0.33241
19:48:53|0.33241
19:48:54|0.33241
19:48:55|0.33242
19:48:57|0.33241
19:48:58|0.33242
19:48:59|0.33242
19:48:59|0.33192
19:49:01|0.3324
19:49:01|0.33195
19:49:03|0.33214
19:49:04|0.33214
19:49:04|0.33157
19:49:05|0.3319
19:49:07|0.33191
19:49:07|0.33191
19:49:08|0.3315
19:49:10|0.3315
19:49:11|0.3315
19:49:12|0.33184
19:49:13|0.33146
19:49:14|0.33186
19:49:15|0.33198
19:49:16|0.33199
19:49:17|0.33199
19:49:18|0.33167
19:49:18|0.33151
19:49:20|0.3315
19:49:21|0.33182
19:49:21|0.33189
19:49:23|0.33147
19:49:24|0.33147
19:49:25|0.33167
19:49:26|0.33167
19:49:26|0.33157
19:49:28|0.33182
19:49:29|0.33139
19:49:30|0.33131
19:49:31|0.33131
19:49:31|0.33163
19:49:33|0.33161
19:49:34|0.33161
19:49:36|0.33161
19:49:38|0.33049
19:49:39|0.33107
19:49:40|0.33107
19:49:41|0.33107
19:49:43|0.33053
19:49:44|0.33109
19:49:45|0.33062
19:49:46|0.33062
19:49:47|0.3308
19:49:48|0.33069
19:49:49|0.33069
19:49:50|0.33071
19:49:51|0.33071
19:49:52|0.33071
19:49:54|0.33093
19:49:55|0.3309
19:49:57|0.3309
19:49:58|0.3309
19:49:58|0.3309
19:49:59|0.3309
19:50:00|0.33093
19:50:02|0.33093
19:50:02|0.3305
19:50:04|0.3309
19:50:04|0.33094
19:50:05|0.3309
19:50:07|0.3309
19:50:07|0.3309
19:50:09|0.33093
19:50:09|0.33121
19:50:10|0.33121
19:50:12|0.33122
19:50:12|0.33166
19:50:15|0.33165
19:50:15|0.33123
19:50:16|0.33123
19:50:17|0.33098
19:50:18|0.3309
19:50:19|0.3309
19:50:20|0.3314
19:50:21|0.3314
19:50:23|0.33126
19:50:24|0.33126
19:50:24|0.3316
19:50:25|0.33137
19:50:26|0.33137
19:50:27|0.33137
19:50:28|0.33148
19:50:29|0.33148
19:50:30|0.33148
19:50:31|0.33148
19:50:32|0.33148
19:50:33|0.33107
19:50:35|0.33107
19:50:36|0.33097
19:50:37|0.33137
19:50:39|0.3312
19:50:40|0.33113
19:50:42|0.33113
19:50:42|0.33159
19:50:44|0.33153
19:50:44|0.33126
19:50:47|0.33126
19:50:47|0.33161
19:50:49|0.33183
19:50:50|0.33183
19:50:50|0.33183
19:50:51|0.33294
19:50:52|0.33238
19:50:53|0.33238
19:50:54|0.33246
19:50:56|0.33215
19:50:57|0.33223
19:50:57|0.33227
19:50:58|0.33261
19:50:59|0.33263
19:51:00|0.33263
19:51:01|0.33213
19:51:03|0.33213
19:51:04|0.33229
19:51:04|0.33229
19:51:05|0.33229
19:51:07|0.33293
19:51:07|0.33293
19:51:08|0.33283
19:51:10|0.33283
19:51:11|0.333
19:51:11|0.3338
19:51:12|0.33334
19:51:14|0.33334
19:51:14|0.33339
19:51:16|0.3338
19:51:17|0.33352
19:51:17|0.3338
19:51:19|0.334
19:51:19|0.33402
19:51:20|0.3342
19:51:21|0.33457
19:51:22|0.33457
19:51:23|0.33457
19:51:24|0.33456
19:51:26|0.33456
19:51:26|0.3343
19:51:27|0.3343
19:51:28|0.33455
19:51:29|0.33455
19:51:30|0.33455
19:51:31|0.3342
19:51:33|0.33449
19:51:34|0.3345
19:51:35|0.3345
19:51:36|0.3345
19:51:38|0.33415
19:51:39|0.33447
19:51:40|0.33412
19:51:41|0.33446
19:51:42|0.33443
19:51:43|0.33443
19:51:44|0.33443
19:51:45|0.335
19:51:46|0.33501
19:51:47|0.33401
19:51:48|0.33401
19:51:49|0.33403
19:51:51|0.33403
19:51:51|0.33403
19:51:53|0.33403
19:51:54|0.3339
19:51:55|0.3339
19:51:56|0.3339
19:51:57|0.33439
19:51:58|0.33444
19:51:59|0.33444
19:52:00|0.33444
19:52:01|0.33444
19:52:02|0.33444
19:52:02|0.335
19:52:04|0.335
19:52:04|0.33504
19:52:06|0.33504
19:52:07|0.33504
19:52:08|0.33504
19:52:09|0.33504
19:52:10|0.33501
19:52:12|0.33501
19:52:13|0.33501
19:52:13|0.33504
19:52:14|0.33519
19:52:15|0.335
19:52:17|0.335
19:52:17|0.335
19:52:18|0.335
19:52:20|0.33501
19:52:20|0.33441
19:52:21|0.33449
19:52:23|0.33449
19:52:24|0.33403
19:52:24|0.33499
19:52:25|0.33487
19:52:27|0.3346
19:52:27|0.33498
19:52:28|0.33498
19:52:29|0.33498
19:52:31|0.33498
19:52:31|0.33498
19:52:32|0.33499
19:52:33|0.33454
19:52:35|0.33454
19:52:36|0.33499
19:52:36|0.33499
19:52:39|0.33526
19:52:40|0.33526
19:52:41|0.33527
19:52:42|0.33527
19:52:43|0.33583
19:52:45|0.336
19:52:46|0.33564
19:52:47|0.33571
19:52:48|0.33553
19:52:49|0.33597
19:52:50|0.33553
19:52:51|0.33563
19:52:53|0.33563
19:52:53|0.33555
19:52:55|0.33598
19:52:56|0.3355
19:52:56|0.3356
19:52:57|0.3356
19:52:58|0.3356
19:53:00|0.3356
19:53:00|0.3356
19:53:01|0.3356
19:53:02|0.33603
19:53:03|0.3357
19:53:05|0.33572
19:53:07|0.33575
19:53:07|0.33572
19:53:08|0.33531
19:53:09|0.33558
19:53:10|0.33571
19:53:12|0.33571
19:53:12|0.33533
19:53:13|0.33572
19:53:14|0.33572
19:53:15|0.33572
19:53:16|0.33572
19:53:17|0.33451
19:53:18|0.33467
19:53:19|0.33467
19:53:20|0.33472
19:53:21|0.33472
19:53:22|0.33472
19:53:23|0.33487
19:53:24|0.33487
19:53:25|0.33487
19:53:26|0.33503
19:53:27|0.33491
19:53:28|0.33491
19:53:29|0.33491
19:53:30|0.33491
19:53:31|0.33491
19:53:32|0.33491
19:53:33|0.33487
19:53:34|0.33488
19:53:35|0.33487
19:53:36|0.33472
19:53:37|0.33494
19:53:39|0.33494
19:53:41|0.33494
19:53:43|0.33494
19:53:44|0.33494
19:53:45|0.33494
19:53:47|0.33494
19:53:47|0.33466
19:53:48|0.33466
19:53:49|0.33466
19:53:51|0.33485
19:53:53|0.33516
19:53:53|0.33532
19:53:55|0.33513
19:53:56|0.33532
19:53:57|0.33532
19:53:58|0.33532
19:53:59|0.33532
19:54:00|0.33532
19:54:01|0.33532
19:54:02|0.33544
19:54:03|0.33544
19:54:04|0.33544
19:54:06|0.33562
19:54:07|0.33544
19:54:07|0.33544
19:54:09|0.33544
19:54:09|0.33596
19:54:11|0.33591
19:54:12|0.33591
19:54:13|0.33591
19:54:14|0.33591
19:54:14|0.33591
19:54:15|0.33591
19:54:17|0.33563
19:54:18|0.33589
19:54:19|0.33589
19:54:20|0.33563
19:54:21|0.33507
19:54:22|0.33507
19:54:23|0.33523
19:54:24|0.33535
19:54:25|0.33544
19:54:26|0.33536
19:54:27|0.33536
19:54:28|0.33561
19:54:29|0.33561
19:54:30|0.33561
19:54:31|0.33561
19:54:32|0.33561
19:54:33|0.33561
19:54:34|0.33561
19:54:35|0.33561
19:54:36|0.33561
19:54:37|0.33561
19:54:38|0.3354
19:54:39|0.33562
19:54:41|0.33562
19:54:43|0.33562
19:54:44|0.33562
19:54:45|0.33562
19:54:46|0.33562
19:54:48|0.33562
19:54:48|0.33562
19:54:50|0.33562
19:54:50|0.33562
19:54:51|0.33562
19:54:52|0.33563
19:54:53|0.33563
19:54:55|0.33563
19:54:56|0.33541
19:54:57|0.3355
19:54:58|0.33535
19:54:59|0.33535
19:55:00|0.33535
19:55:01|0.3353
19:55:02|0.3353
19:55:03|0.3353
19:55:04|0.33528
19:55:05|0.33528
19:55:06|0.33535
19:55:07|0.33535
19:55:08|0.33535
19:55:09|0.33535
19:55:10|0.33535
19:55:11|0.3358
19:55:12|0.3358
19:55:13|0.33533
19:55:14|0.33531
19:55:15|0.33531
19:55:16|0.33531
19:55:17|0.33532
19:55:18|0.33497
19:55:19|0.33528
19:55:20|0.33501
19:55:21|0.33501
19:55:22|0.33498
19:55:23|0.33529
19:55:25|0.33531
19:55:26|0.33531
19:55:26|0.33529
19:55:28|0.33529
19:55:28|0.33529
19:55:29|0.33535
19:55:30|0.33535
19:55:32|0.33529
19:55:32|0.33529
19:55:34|0.33529
19:55:36|0.33529
19:55:36|0.33529
19:55:38|0.33534
19:55:38|0.33534
19:55:40|0.33535
19:55:42|0.33528
19:55:42|0.33528
19:55:44|0.33507
19:55:45|0.33528
19:55:47|0.33534
19:55:48|0.33534
19:55:49|0.33534
19:55:50|0.33534
19:55:51|0.33534
19:55:52|0.33534
19:55:53|0.33534
19:55:54|0.33534
19:55:55|0.33534
19:55:56|0.33578
19:55:57|0.33578
19:55:58|0.33623
19:55:58|0.33624
19:56:00|0.33705
19:56:01|0.33716
19:56:02|0.33716
19:56:03|0.33681
19:56:04|0.33682
19:56:06|0.33633
19:56:07|0.33645
19:56:07|0.33651
19:56:09|0.33671
19:56:10|0.33703
19:56:11|0.33703
19:56:11|0.3368
19:56:13|0.3368
19:56:15|0.33734
19:56:15|0.33701
19:56:16|0.33703
19:56:17|0.33735
19:56:18|0.33734
19:56:19|0.3378
19:56:20|0.33754
19:56:21|0.33754
19:56:22|0.33795
19:56:23|0.33794
19:56:26|0.33806
19:56:26|0.33806
19:56:27|0.33822
19:56:28|0.3379
19:56:29|0.3379
19:56:30|0.33792
19:56:31|0.33792
19:56:32|0.33792
19:56:33|0.33832
19:56:34|0.33812
19:56:35|0.33815
19:56:36|0.33816
19:56:37|0.33816
19:56:38|0.33816
19:56:39|0.33845
19:56:40|0.33845
19:56:42|0.33843
19:56:43|0.33868
19:56:44|0.33868
19:56:45|0.33831
19:56:46|0.33865
19:56:47|0.33828
19:56:48|0.33828
19:56:49|0.33834
19:56:50|0.33834
19:56:51|0.33834
19:56:52|0.33873
19:56:54|0.33864
19:56:55|0.33864
19:56:57|0.33833
19:56:57|0.33854
19:56:58|0.33855
19:56:59|0.33855
19:57:01|0.33899
19:57:01|0.33899
19:57:03|0.33899
19:57:04|0.33855
19:57:06|0.33883
19:57:07|0.33883
19:57:07|0.33883
19:57:09|0.33883
19:57:10|0.33883
19:57:11|0.33883
19:57:12|0.33833
19:57:13|0.33842
19:57:13|0.33803
19:57:16|0.33833
19:57:18|0.3392
19:57:18|0.3392
19:57:19|0.3395
19:57:20|0.3395
19:57:21|0.33949
19:57:22|0.33949
19:57:23|0.3395
19:57:24|0.3395
19:57:25|0.3395
19:57:26|0.33911
19:57:27|0.33911
19:57:28|0.3395
19:57:29|0.3395
19:57:30|0.3395
19:57:31|0.3395
19:57:32|0.3395
19:57:33|0.3395
19:57:34|0.3395
19:57:35|0.33861
19:57:36|0.33752
19:57:37|0.33723
19:57:38|0.33696
19:57:39|0.33731
19:57:40|0.33748
19:57:41|0.33791
19:57:43|0.33791
19:57:45|0.3384
19:57:47|0.33791
19:57:47|0.33847
19:57:50|0.33859
19:57:50|0.33859
19:57:52|0.33827
19:57:53|0.33828
19:57:54|0.33828
19:57:55|0.33828
19:57:56|0.33828
19:57:57|0.33828
19:57:58|0.33828
19:57:59|0.33828
19:58:00|0.33851
19:58:01|0.33832
19:58:02|0.33832
19:58:04|0.33835
19:58:05|0.33835
19:58:06|0.33851
19:58:07|0.33851
19:58:08|0.33864
19:58:09|0.33864
19:58:10|0.33864
19:58:12|0.33864
19:58:14|0.33828
19:58:14|0.33854
19:58:15|0.33855
19:58:16|0.3386
19:58:17|0.33821
19:58:19|0.33854
19:58:19|0.33854
19:58:20|0.33923
19:58:21|0.33943
19:58:22|0.33975
19:58:23|0.34034
19:58:24|0.34011
19:58:25|0.34017
19:58:26|0.34011
19:58:27|0.34034
19:58:28|0.34084
19:58:29|0.34092
19:58:30|0.34103
19:58:31|0.34124
19:58:32|0.34134
19:58:33|0.34156
19:58:34|0.34151
19:58:35|0.34099
19:58:36|0.34097
19:58:37|0.33946
19:58:38|0.34086
19:58:39|0.34001
19:58:40|0.33969
19:58:41|0.34002
19:58:42|0.33995
19:58:44|0.34086
19:58:45|0.34065
19:58:47|0.34013
19:58:48|0.34058
19:58:49|0.34033
19:58:51|0.33993
19:58:51|0.3394
19:58:52|0.33985
19:58:54|0.33985
19:58:55|0.33996
19:58:55|0.33969
19:58:57|0.33889
19:58:58|0.33925
19:59:00|0.33915
19:59:00|0.33918
19:59:01|0.3388
19:59:02|0.33896
19:59:04|0.33896
19:59:04|0.33896
19:59:05|0.33933
19:59:07|0.33989
19:59:07|0.33966
19:59:08|0.33966
19:59:09|0.33966
19:59:10|0.33966
19:59:11|0.3397
19:59:12|0.34005
19:59:13|0.34004
19:59:14|0.34012
19:59:15|0.33948
19:59:16|0.33921
19:59:18|0.33948
19:59:19|0.33948
19:59:21|0.33948
19:59:22|0.33951
19:59:23|0.33951
19:59:24|0.33951
19:59:24|0.33951
19:59:27|0.33951
19:59:28|0.33951
19:59:28|0.33952
19:59:29|0.33952
19:59:30|0.33951
19:59:31|0.33995
19:59:33|0.3402
19:59:34|0.3402
19:59:35|0.3402
19:59:36|0.3402
19:59:37|0.3402
19:59:37|0.3402
19:59:38|0.3402
19:59:39|0.3402
19:59:40|0.3402
19:59:41|0.3402
19:59:43|0.34018
19:59:44|0.34056
19:59:46|0.34056
19:59:47|0.34096
19:59:49|0.343
19:59:51|0.34177
19:59:52|0.34164
19:59:53|0.34127
19:59:54|0.34133
19:59:55|0.34215
19:59:56|0.34207
19:59:58|0.34213
19:59:58|0.34213
19:59:59|0.3422
20:00:02|0.34209
20:00:02|0.3422
20:00:03|0.3422
20:00:04|0.34198
20:00:05|0.34214
20:00:07|0.34234
20:00:08|0.34213
20:00:09|0.34214
20:00:10|0.34214
20:00:11|0.34235
20:00:12|0.34297
20:00:13|0.34274
20:00:15|0.34258
20:00:16|0.3425
20:00:17|0.34297
20:00:18|0.343
20:00:18|0.34279
20:00:20|0.34313
20:00:21|0.343
20:00:22|0.34313
20:00:23|0.34303
20:00:24|0.34269
20:00:24|0.34319
20:00:25|0.3431
20:00:27|0.34298
20:00:28|0.34315
20:00:29|0.34352
20:00:29|0.34354
20:00:30|0.34354
20:00:31|0.34383
20:00:32|0.3435
20:00:34|0.34299
20:00:35|0.343
20:00:36|0.3435
20:00:37|0.34356
20:00:38|0.34374
20:00:38|0.34364
20:00:39|0.344
20:00:40|0.34354
20:00:42|0.34338
20:00:42|0.34321
20:00:44|0.34345
20:00:45|0.34321
20:00:47|0.3432
20:00:48|0.34336
20:00:49|0.34331
20:00:50|0.34312
20:00:51|0.34308
20:00:51|0.34308
20:00:54|0.34294
20:00:54|0.34224
20:00:56|0.34223
20:00:56|0.3419
20:00:58|0.3411
20:00:59|0.3411
20:01:00|0.34103
20:01:01|0.34068
20:01:01|0.34
20:01:03|0.33988
20:01:04|0.33952
20:01:06|0.34003
20:01:07|0.33962
20:01:09|0.3404
20:01:10|0.33961
20:01:11|0.33972
20:01:12|0.3399
20:01:13|0.34025
20:01:14|0.34023
20:01:15|0.33969
20:01:16|0.33969
20:01:17|0.33983
20:01:18|0.34066
20:01:19|0.34009
20:01:20|0.3401
20:01:21|0.34043
20:01:22|0.3397
20:01:23|0.34027
20:01:24|0.33985
20:01:25|0.33981
20:01:26|0.34056
20:01:28|0.34028
20:01:29|0.34048
20:01:29|0.34019
20:01:31|0.34056
20:01:31|0.34056
20:01:33|0.34056
20:01:33|0.34009
20:01:34|0.34022
20:01:35|0.34022
20:01:36|0.34022
20:01:38|0.34052
20:01:38|0.34056
20:01:40|0.34078
20:01:41|0.34053
20:01:41|0.3408
20:01:42|0.34136
20:01:43|0.34136
20:01:44|0.341
20:01:45|0.34113
20:01:48|0.3414
20:01:48|0.34111
20:01:50|0.34113
20:01:51|0.34104
20:01:52|0.34213
20:01:53|0.34298
20:01:55|0.34271
20:01:56|0.343
20:01:57|0.34274
20:01:58|0.34271
20:01:59|0.34207
20:02:00|0.34249
20:02:01|0.34226
20:02:02|0.34271
20:02:03|0.34271
20:02:04|0.34247
20:02:05|0.34247
20:02:06|0.34247
20:02:07|0.34247
20:02:09|0.343
20:02:10|0.34277
20:02:11|0.343
20:02:11|0.34352
20:02:13|0.34308
20:02:13|0.3433
20:02:15|0.34346
20:02:16|0.34364
20:02:17|0.34362
20:02:18|0.3436
20:02:19|0.343
20:02:20|0.34332
20:02:21|0.34275
20:02:22|0.34326
20:02:24|0.34358
20:02:24|0.34331
20:02:26|0.34366
20:02:26|0.34385
20:02:28|0.34385
20:02:29|0.34364
20:02:30|0.34399
20:02:30|0.34399
20:02:32|0.34375
20:02:33|0.34417
20:02:34|0.34435
20:02:35|0.34429
20:02:35|0.34426
20:02:38|0.34401
20:02:38|0.34423
20:02:39|0.3445
20:02:40|0.3445
20:02:41|0.34466
20:02:43|0.345
20:02:43|0.34443
20:02:44|0.34447
20:02:45|0.34484
20:02:46|0.34466
20:02:47|0.34499
20:02:50|0.34492
20:02:51|0.34497
20:02:52|0.34451
20:02:52|0.34496
20:02:54|0.34492
20:02:55|0.34486
20:02:56|0.34401
20:02:57|0.34273
20:02:58|0.343
20:03:00|0.34422
20:03:00|0.34429
20:03:02|0.34422
20:03:03|0.34373
20:03:04|0.34355
20:03:05|0.34419
20:03:07|0.34371
20:03:07|0.34405
20:03:10|0.34368
20:03:11|0.34368
20:03:11|0.34393
20:03:12|0.34349
20:03:14|0.34385
20:03:14|0.34367
20:03:16|0.34386
20:03:16|0.34368
20:03:17|0.34421
20:03:18|0.344
20:03:19|0.34455
20:03:20|0.34419
20:03:21|0.34419
20:03:22|0.34419
20:03:23|0.34419
20:03:24|0.34383
20:03:25|0.3449
20:03:26|0.34433
20:03:27|0.34433
20:03:28|0.34433
20:03:29|0.34438
20:03:30|0.34438
20:03:31|0.34433
20:03:32|0.34433
20:03:33|0.34426
20:03:34|0.3435
20:03:35|0.34332
20:03:36|0.34451
20:03:37|0.3442
20:03:38|0.34428
20:03:39|0.34428
20:03:40|0.34395
20:03:41|0.34363
20:03:42|0.3439
20:03:43|0.34451
20:03:44|0.34402
20:03:45|0.34415
20:03:46|0.34415
20:03:48|0.34376
20:03:49|0.34369
20:03:51|0.34353
20:03:53|0.34395
20:03:53|0.34398
20:03:56|0.34369
20:03:57|0.344
20:03:58|0.34377
20:03:59|0.344
20:04:00|0.344
20:04:01|0.34444
20:04:02|0.34402
20:04:03|0.34404
20:04:04|0.34406
20:04:05|0.34431
20:04:06|0.34567
20:04:07|0.34484
20:04:08|0.34554
20:04:09|0.34551
20:04:10|0.34551
20:04:11|0.34567
20:04:12|0.34551
20:04:13|0.34555
20:04:14|0.34581
20:04:15|0.3457
20:04:16|0.34558
20:04:17|0.34528
20:04:18|0.34557
20:04:19|0.34468
20:04:20|0.34443
20:04:21|0.3442
20:04:22|0.3442
20:04:23|0.34442
20:04:24|0.34417
20:04:25|0.34479
20:04:26|0.34537
20:04:27|0.34544
20:04:28|0.3453
20:04:29|0.3453
20:04:30|0.34458
20:04:31|0.34478
20:04:32|0.34468
20:04:33|0.34468
20:04:34|0.34504
20:04:35|0.34522
20:04:36|0.34522
20:04:37|0.34471
20:04:38|0.34521
20:04:39|0.34521
20:04:40|0.34468
20:04:41|0.34443
20:04:42|0.34385
20:04:43|0.34324
20:04:44|0.34353
20:04:45|0.34397
20:04:46|0.34397
20:04:47|0.34462
20:04:48|0.34462
20:04:49|0.34427
20:04:50|0.34468
20:04:51|0.34472
20:04:53|0.34439
20:04:54|0.3451
20:04:56|0.34521
20:04:56|0.34416
20:04:57|0.34416
20:04:59|0.345
20:05:00|0.34516
20:05:01|0.345
20:05:01|0.34513
20:05:02|0.34466
20:05:03|0.34465
20:05:06|0.34464
20:05:07|0.34465
20:05:07|0.345
20:05:08|0.345
20:05:09|0.34499
20:05:10|0.34513
20:05:11|0.34519
20:05:12|0.34495
20:05:13|0.34495
20:05:14|0.3454
20:05:15|0.34536
20:05:16|0.34523
20:05:17|0.34523
20:05:18|0.34551
20:05:19|0.34503
20:05:20|0.34582
20:05:21|0.34582
20:05:22|0.34529
20:05:23|0.3459
20:05:25|0.3456
20:05:26|0.3456
20:05:27|0.3456
20:05:28|0.3456
20:05:29|0.3456
20:05:30|0.34511
20:05:31|0.34556
20:05:32|0.34502
20:05:33|0.34544
20:05:34|0.34558
20:05:35|0.34476
20:05:36|0.34399
20:05:37|0.34479
20:05:38|0.34408
20:05:39|0.34459
20:05:40|0.34433
20:05:41|0.34432
20:05:42|0.34432
20:05:43|0.34432
20:05:44|0.34405
20:05:45|0.34424
20:05:46|0.34374
20:05:47|0.34374
20:05:48|0.34356
20:05:49|0.34396
20:05:50|0.34323
20:05:51|0.34278
20:05:52|0.34304
20:05:54|0.34257
20:05:55|0.343
20:05:56|0.34211
20:05:58|0.34229
20:05:59|0.34224
20:06:00|0.34229
20:06:01|0.34297
20:06:02|0.34247
20:06:04|0.34263
20:06:04|0.34304
20:06:06|0.34298
20:06:07|0.34314
20:06:08|0.3436
20:06:09|0.34367
20:06:10|0.34543
20:06:11|0.34461
20:06:12|0.34461
20:06:13|0.34435
20:06:15|0.34391
20:06:16|0.34479
20:06:16|0.34447
20:06:18|0.34436
20:06:19|0.34487
20:06:20|0.34373
20:06:20|0.34487
20:06:21|0.34327
20:06:22|0.34409
20:06:23|0.34363
20:06:25|0.34376
20:06:25|0.34314
20:06:26|0.34326
20:06:27|0.34342
20:06:28|0.34343
20:06:30|0.34338
20:06:30|0.34338
20:06:31|0.34301
20:06:32|0.34322
20:06:34|0.34322
20:06:34|0.34301
20:06:35|0.34289
20:06:36|0.3428
20:06:38|0.34255
20:06:39|0.34298
20:06:40|0.34258
20:06:41|0.34238
20:06:41|0.34284
20:06:42|0.34223
20:06:43|0.34281
20:06:44|0.34293
20:06:46|0.34297
20:06:46|0.34239
20:06:48|0.34288
20:06:48|0.34288
20:06:50|0.34243
20:06:52|0.34234
20:06:53|0.3429
20:06:55|0.34251
20:06:56|0.34287
20:06:58|0.34279
20:07:00|0.34251
20:07:01|0.34279
20:07:02|0.34201
20:07:03|0.34263
20:07:05|0.34208
20:07:06|0.34201
20:07:07|0.34149
20:07:08|0.34146
20:07:08|0.34114
20:07:10|0.34161
20:07:11|0.34098
20:07:13|0.341
20:07:13|0.34066
20:07:15|0.34091
20:07:16|0.34041
20:07:16|0.3405
20:07:18|0.34052
20:07:19|0.34077
20:07:20|0.33981
20:07:21|0.33967
20:07:22|0.33989
20:07:23|0.33928
20:07:24|0.33964
20:07:25|0.33966
20:07:26|0.33928
20:07:27|0.3397
20:07:28|0.3397
20:07:29|0.33915
20:07:30|0.33936
20:07:31|0.33922
20:07:32|0.33899
20:07:33|0.339
20:07:34|0.339
20:07:35|0.3388
20:07:36|0.3388
20:07:37|0.33915
20:07:38|0.33904
20:07:39|0.3389
20:07:40|0.3392
20:07:41|0.3389
20:07:42|0.33875
20:07:43|0.33864
20:07:44|0.33864
20:07:45|0.33801
20:07:46|0.33793
20:07:47|0.33831
20:07:48|0.33789
20:07:49|0.3379
20:07:50|0.33777
20:07:51|0.3377
20:07:52|0.33769
20:07:54|0.33674
20:07:56|0.33748
20:07:57|0.33723
20:07:58|0.3375
20:07:59|0.33766
20:07:59|0.33761
20:08:01|0.337
20:08:02|0.33702
20:08:02|0.33708
20:08:03|0.33708
20:08:06|0.33703
20:08:07|0.33837
20:08:07|0.33885
20:08:09|0.33777
20:08:10|0.33847
20:08:11|0.33883
20:08:12|0.33882
20:08:14|0.33836
20:08:14|0.33899
20:08:15|0.3393
20:08:16|0.33967
20:08:17|0.34398
20:08:19|0.343
20:08:19|0.34173
20:08:20|0.34142
20:08:21|0.34192
20:08:22|0.34389
20:08:24|0.34259
20:08:24|0.34248
20:08:25|0.34248
20:08:26|0.34249
20:08:27|0.342
20:08:28|0.34299
20:08:29|0.3427
20:08:30|0.34318
20:08:31|0.34201
20:08:32|0.34175
20:08:33|0.34133
20:08:34|0.34074
20:08:35|0.34096
20:08:36|0.34026
20:08:37|0.34049
20:08:39|0.34127
20:08:40|0.34199
20:08:41|0.34194
20:08:42|0.342
20:08:43|0.34196
20:08:44|0.342
20:08:45|0.34205
20:08:46|0.34204
20:08:47|0.34165
20:08:48|0.3414
20:08:49|0.3414
20:08:50|0.34105
20:08:51|0.3414
20:08:52|0.34136
20:08:53|0.3413
20:08:55|0.34153
20:08:55|0.34137
20:08:57|0.342
20:08:59|0.34148
20:09:01|0.34174
20:09:01|0.3417
20:09:04|0.34214
20:09:05|0.34214
20:09:05|0.34214
20:09:06|0.34214
20:09:07|0.34214
20:09:08|0.342
20:09:09|0.342
20:09:10|0.342
20:09:11|0.342
20:09:12|0.34213
20:09:13|0.34213
20:09:14|0.34222
20:09:15|0.34222
20:09:16|0.34222
20:09:17|0.34222
20:09:19|0.34222
20:09:19|0.34235
20:09:21|0.34235
20:09:21|0.34235
20:09:22|0.34222
20:09:24|0.34235
20:09:25|0.34235
20:09:25|0.34235
20:09:26|0.34234
20:09:27|0.34235
20:09:28|0.34235
20:09:29|0.34229
20:09:30|0.34229
20:09:31|0.34193
20:09:32|0.34191
20:09:33|0.34199
20:09:34|0.34199
20:09:35|0.34174
20:09:36|0.34131
20:09:37|0.34133
20:09:38|0.34152
20:09:39|0.34152
20:09:40|0.34113
20:09:41|0.34118
20:09:42|0.34118
20:09:43|0.34088
20:09:44|0.34088
20:09:45|0.34088
20:09:46|0.34093
20:09:47|0.34068
20:09:48|0.34068
20:09:49|0.34045
20:09:50|0.34028
20:09:51|0.34069
20:09:52|0.34023
20:09:53|0.34023
20:09:55|0.34
20:09:57|0.33973
20:09:59|0.3391
20:09:59|0.33911
20:10:02|0.33919
20:10:03|0.33975
20:10:03|0.33944
20:10:04|0.33944
20:10:05|0.33944
20:10:07|0.34
20:10:08|0.34034
20:10:09|0.34034
20:10:10|0.33948
20:10:11|0.33948
20:10:12|0.34027
20:10:13|0.34027
20:10:14|0.33997
20:10:16|0.34065
20:10:17|0.34075
20:10:18|0.34033
20:10:19|0.34033
20:10:20|0.34033
20:10:21|0.33992
20:10:21|0.34036
20:10:22|0.34025
20:10:24|0.34024
20:10:25|0.34039
20:10:26|0.34033
20:10:27|0.34052
20:10:28|0.34053
20:10:29|0.3407
20:10:30|0.34118
20:10:31|0.34138
20:10:32|0.34213
20:10:33|0.34201
20:10:34|0.34205
20:10:35|0.34192
20:10:36|0.34195
20:10:37|0.34195
20:10:37|0.34193
20:10:39|0.34195
20:10:40|0.34149
20:10:40|0.34149
20:10:42|0.34195
20:10:43|0.34195
20:10:43|0.34182
20:10:45|0.34182
20:10:45|0.34201
20:10:47|0.34212
20:10:47|0.34202
20:10:49|0.34202
20:10:50|0.34202
20:10:50|0.34202
20:10:52|0.34202
20:10:54|0.34195
20:10:54|0.34195
20:10:57|0.342
20:10:57|0.34058
20:10:59|0.34102
20:11:00|0.34114
20:11:02|0.34064
20:11:03|0.3412
20:11:04|0.33938
20:11:05|0.33941
20:11:06|0.33929
20:11:07|0.3393
20:11:08|0.3394
20:11:08|0.33955
20:11:10|0.33937
20:11:11|0.33937
20:11:12|0.339
20:11:13|0.33963
20:11:14|0.33963
20:11:15|0.33941
20:11:15|0.33941
20:11:17|0.33949
20:11:18|0.33838
20:11:19|0.33746
20:11:19|0.33847
20:11:21|0.33865
20:11:22|0.33853
20:11:23|0.33833
20:11:23|0.33853
20:11:25|0.33809
20:11:26|0.33834
20:11:27|0.33838
20:11:27|0.33838
20:11:29|0.33838
20:11:30|0.33859
20:11:30|0.33853
20:11:32|0.33853
20:11:33|0.33856
20:11:34|0.33888
20:11:35|0.33856
20:11:35|0.33856
20:11:37|0.33882
20:11:38|0.33882
20:11:39|0.33858
20:11:39|0.33858
20:11:40|0.33918
20:11:42|0.33918
20:11:42|0.33918
20:11:44|0.33926
20:11:45|0.3392
20:11:46|0.3392
20:11:47|0.3392
20:11:48|0.3392
20:11:49|0.33945
20:11:50|0.33928
20:11:51|0.33934
20:11:52|0.33896
20:11:53|0.33903
20:11:54|0.33906
20:11:55|0.33866
20:11:56|0.33896
20:11:57|0.33896
20:11:59|0.33896
20:12:00|0.33896
20:12:01|0.339
20:12:01|0.339
20:12:04|0.339
20:12:05|0.339
20:12:06|0.339
20:12:07|0.33907
20:12:08|0.33934
20:12:09|0.33935
20:12:10|0.33912
20:12:11|0.33912
20:12:12|0.33913
20:12:13|0.33901
20:12:14|0.33951
20:12:15|0.33962
20:12:16|0.33957
20:12:17|0.33954
20:12:18|0.33917
20:12:19|0.33958
20:12:20|0.33958
20:12:21|0.33948
20:12:23|0.33921
20:12:24|0.33921
20:12:25|0.33921
20:12:26|0.33934
20:12:27|0.3393
20:12:28|0.33946
20:12:29|0.33946
20:12:30|0.33959
20:12:31|0.33959
20:12:32|0.33911
20:12:33|0.33911
20:12:34|0.33911
20:12:35|0.33911
20:12:36|0.33911
20:12:37|0.33911
20:12:38|0.33911
20:12:39|0.33912
20:12:40|0.33912
20:12:41|0.33955
20:12:42|0.33955
20:12:43|0.33955
20:12:44|0.33955
20:12:45|0.33955
20:12:46|0.33955
20:12:47|0.3392
20:12:50|0.3392
20:12:51|0.33952
20:12:52|0.33952
20:12:53|0.33952
20:12:54|0.3392
20:12:55|0.3392
20:12:55|0.3392
20:12:57|0.33951
20:12:59|0.3398
20:13:01|0.33979
20:13:02|0.33979
20:13:03|0.33979
20:13:04|0.33979
20:13:05|0.33976
20:13:07|0.33976
20:13:09|0.33976
20:13:10|0.33976
20:13:10|0.33957
20:13:11|0.33957
20:13:12|0.33957
20:13:14|0.33976
20:13:15|0.33976
20:13:15|0.33976
20:13:17|0.33976
20:13:18|0.33976
20:13:19|0.33976
20:13:20|0.33976
20:13:21|0.33977
20:13:21|0.33977
20:13:23|0.33957
20:13:24|0.33957
20:13:25|0.33957
20:13:26|0.33957
20:13:27|0.33957
20:13:28|0.33957
20:13:29|0.33957
20:13:30|0.33957
20:13:31|0.33874
20:13:32|0.33897
20:13:33|0.33897
20:13:33|0.33897
20:13:35|0.33895
20:13:36|0.33895
20:13:37|0.33895
20:13:39|0.33895
20:13:41|0.33895
20:13:41|0.33868
20:13:42|0.33868
20:13:43|0.33895
20:13:44|0.33895
20:13:45|0.338
20:13:46|0.33897
20:13:47|0.33904
20:13:48|0.33896
20:13:49|0.33896
20:13:50|0.3388
20:13:51|0.33889
20:13:52|0.33911
20:13:53|0.33911
20:13:54|0.34012
20:13:55|0.34012
20:13:57|0.34012
20:13:58|0.33962
20:13:59|0.33962
20:14:00|0.33962
20:14:02|0.33962
20:14:03|0.3397
20:14:03|0.33942
20:14:05|0.33942
20:14:06|0.33965
20:14:07|0.33965
20:14:07|0.33965
20:14:09|0.34036
20:14:10|0.33999
20:14:10|0.33969
20:14:12|0.3395
20:14:12|0.3395
20:14:14|0.33993
20:14:15|0.3401
20:14:17|0.34012
20:14:17|0.34012
20:14:18|0.34012
20:14:19|0.34012
20:14:20|0.34012
20:14:21|0.34012
20:14:22|0.34005
20:14:23|0.34005
20:14:24|0.34005
20:14:25|0.34005
20:14:26|0.34005
20:14:27|0.34005
20:14:28|0.34004
20:14:29|0.33982
20:14:30|0.34003
20:14:31|0.33993
20:14:32|0.33969
20:14:33|0.33969
20:14:35|0.33986
20:14:35|0.33986
20:14:36|0.34002
20:14:37|0.34002
20:14:38|0.3397
20:14:40|0.3397
20:14:41|0.33992
20:14:41|0.33963
20:14:43|0.33955
20:14:43|0.33955
20:14:44|0.33985
20:14:45|0.33985
20:14:46|0.33966
20:14:47|0.33966
20:14:48|0.33901
20:14:49|0.33892
20:14:50|0.33892
20:14:51|0.33892
20:14:52|0.33914
20:14:53|0.33914
20:14:54|0.33914
20:14:55|0.33914
20:14:56|0.33901
20:14:58|0.33881
20:14:59|0.33857
20:14:59|0.33829
20:15:01|0.33879
20:15:03|0.33829
20:15:05|0.33873
20:15:07|0.33892
20:15:08|0.33844
20:15:09|0.33844
20:15:10|0.33901
20:15:11|0.33907
20:15:12|0.33907
20:15:13|0.33906
20:15:14|0.33906
20:15:15|0.33906
20:15:16|0.33906
20:15:17|0.33869
20:15:18|0.33869
20:15:19|0.33871
20:15:19|0.33871
20:15:20|0.33871
20:15:22|0.33903
20:15:23|0.33899
20:15:24|0.33899
20:15:25|0.33899
20:15:26|0.33935
20:15:26|0.33935
20:15:28|0.33949
20:15:28|0.33936
20:15:30|0.33936
20:15:31|0.33918
20:15:31|0.33875
20:15:33|0.33875
20:15:34|0.33925
20:15:34|0.33952
20:15:35|0.33924
20:15:37|0.33924
20:15:38|0.33924
20:15:40|0.33875
20:15:40|0.33875
20:15:41|0.34181
20:15:43|0.34134
20:15:44|0.34134
20:15:44|0.34079
20:15:45|0.34079
20:15:46|0.34077
20:15:47|0.34058
20:15:48|0.34045
20:15:49|0.34045
20:15:50|0.33992
20:15:52|0.34045
20:15:53|0.34045
20:15:53|0.34045
20:15:55|0.33989
20:15:55|0.34035
20:15:56|0.34035
20:15:57|0.34035
20:15:58|0.34035
20:15:59|0.34037
20:16:01|0.34048
20:16:03|0.34048
20:16:04|0.34053
20:16:06|0.34174
20:16:07|0.34137
20:16:09|0.3414
20:16:11|0.342
20:16:11|0.3416
20:16:12|0.34173
20:16:13|0.34157
20:16:15|0.34158
20:16:16|0.34158
20:16:18|0.3418
20:16:18|0.3418
20:16:19|0.34162
20:16:20|0.34162
20:16:21|0.34162
20:16:22|0.34058
20:16:23|0.34071
20:16:24|0.34125
20:16:26|0.34147
20:16:27|0.34147
20:16:28|0.34147
20:16:29|0.34147
20:16:30|0.34147
20:16:31|0.34147
20:16:33|0.34097
20:16:34|0.34097
20:16:36|0.34114
20:16:37|0.34059
20:16:38|0.34094
20:16:38|0.34021
20:16:39|0.33921
20:16:40|0.33962
20:16:42|0.33955
20:16:42|0.33961
20:16:44|0.33923
20:16:44|0.33955
20:16:45|0.33955
20:16:46|0.33955
20:16:47|0.3396
20:16:48|0.3396
20:16:50|0.34012
20:16:50|0.34012
20:16:51|0.34
20:16:53|0.33966
20:16:53|0.3396
20:16:54|0.33956
20:16:55|0.33987
20:16:57|0.33987
20:16:58|0.34
20:16:59|0.33971
20:17:00|0.33971
20:17:01|0.33971
20:17:03|0.33971
20:17:04|0.33971
20:17:05|0.33971
20:17:06|0.33971
20:17:07|0.33971
20:17:08|0.3402
20:17:09|0.3402
20:17:10|0.3402
20:17:10|0.3402
20:17:13|0.3402
20:17:14|0.3402
20:17:15|0.34003
20:17:17|0.3403
20:17:18|0.33971
20:17:18|0.33905
20:17:19|0.33898
20:17:21|0.33879
20:17:22|0.33816
20:17:23|0.33733
20:17:24|0.33791
20:17:25|0.33753
20:17:26|0.33765
20:17:28|0.33823
20:17:29|0.33845
20:17:30|0.33835
20:17:31|0.33835
20:17:32|0.33856
20:17:33|0.33825
20:17:34|0.33825
20:17:35|0.33835
20:17:36|0.33835
20:17:37|0.33759
20:17:38|0.33753
20:17:39|0.33819
20:17:40|0.33834
20:17:41|0.33833
20:17:42|0.33839
20:17:43|0.33839
20:17:44|0.33824
20:17:45|0.33803
20:17:46|0.33803
20:17:47|0.33797
20:17:48|0.33797
20:17:49|0.33805
20:17:50|0.33697
20:17:51|0.33721
20:17:52|0.33721
20:17:53|0.33715
20:17:54|0.33752
20:17:55|0.33719
20:17:56|0.33744
20:17:57|0.3376
20:17:58|0.33711
20:17:59|0.33724
20:18:00|0.33749
20:18:01|0.33749
20:18:03|0.33759
20:18:04|0.33728
20:18:05|0.33728
20:18:06|0.33728
20:18:08|0.33767
20:18:08|0.33767
20:18:11|0.33728
20:18:12|0.33728
20:18:12|0.33724
20:18:14|0.33724
20:18:14|0.33728
20:18:15|0.337
20:18:16|0.33736
20:18:17|0.337
20:18:18|0.337
20:18:20|0.337
20:18:20|0.337
20:18:22|0.337
20:18:22|0.337
20:18:23|0.33669
20:18:24|0.33699
20:18:25|0.33699
20:18:26|0.33691
20:18:28|0.33666
20:18:29|0.33681
20:18:30|0.33629
20:18:30|0.33672
20:18:32|0.33666
20:18:32|0.33673
20:18:34|0.33688
20:18:35|0.33688
20:18:36|0.33645
20:18:37|0.33645
20:18:38|0.33645
20:18:39|0.33645
20:18:40|0.33645
20:18:41|0.33688
20:18:42|0.33656
20:18:43|0.33656
20:18:44|0.33691
20:18:46|0.33691
20:18:46|0.33656
20:18:47|0.33656
20:18:48|0.3366
20:18:49|0.33691
20:18:51|0.33663
20:18:51|0.33676
20:18:52|0.33671
20:18:53|0.33671
20:18:54|0.33673
20:18:55|0.33673
20:18:56|0.33688
20:18:57|0.33674
20:18:58|0.33674
20:18:59|0.33674
20:19:00|0.33674
20:19:01|0.33696
20:19:02|0.33696
20:19:04|0.33696
20:19:06|0.33696
20:19:07|0.33692
20:19:07|0.33662
20:19:09|0.33607
20:19:10|0.3365
20:19:11|0.33623
20:19:12|0.33491
20:19:13|0.33525
20:19:15|0.33614
20:19:15|0.33642
20:19:17|0.33592
20:19:19|0.33623
20:19:19|0.33639
20:19:20|0.33633
20:19:22|0.33633
20:19:22|0.33647
20:19:23|0.33655
20:19:24|0.33633
20:19:25|0.33633
20:19:26|0.33621
20:19:28|0.33612
20:19:29|0.33633
20:19:30|0.33611
20:19:31|0.33615
20:19:32|0.33615
20:19:33|0.33621
20:19:34|0.33624
20:19:35|0.33624
20:19:36|0.33605
20:19:37|0.3361
20:19:38|0.336
20:19:39|0.336
20:19:40|0.33642
20:19:41|0.3364
20:19:42|0.3364
20:19:43|0.33611
20:19:44|0.33611
20:19:45|0.3361
20:19:46|0.33638
20:19:47|0.33638
20:19:48|0.33638
20:19:49|0.33638
20:19:50|0.33667
20:19:51|0.33648
20:19:52|0.33648
20:19:53|0.33648
20:19:54|0.33648
20:19:55|0.33648
20:19:56|0.33648
20:19:57|0.33648
20:19:58|0.33648
20:19:59|0.33648
20:20:00|0.33648
20:20:01|0.3371
20:20:02|0.33653
20:20:03|0.33653
20:20:04|0.33653
20:20:06|0.33653
20:20:08|0.33664
20:20:08|0.33648
20:20:09|0.33695
20:20:11|0.33706
20:20:12|0.33706
20:20:12|0.33706
20:20:14|0.33706
20:20:14|0.33706
20:20:16|0.33706
20:20:16|0.33706
20:20:18|0.33661
20:20:18|0.33704
20:20:20|0.33704
20:20:22|0.33704
20:20:23|0.33704
20:20:24|0.33704
20:20:24|0.33704
20:20:26|0.33681
20:20:26|0.33708
20:20:27|0.33708
20:20:29|0.33714
20:20:29|0.33714
20:20:31|0.33717
20:20:32|0.33715
20:20:33|0.33715
20:20:34|0.33714
20:20:35|0.33714
20:20:36|0.33704
20:20:37|0.33704
20:20:37|0.33731
20:20:39|0.33731
20:20:40|0.33731
20:20:41|0.33704
20:20:41|0.33732
20:20:43|0.33732
20:20:44|0.33732
20:20:44|0.33732
20:20:46|0.33732
20:20:47|0.33742
20:20:47|0.33742
20:20:49|0.33742
20:20:49|0.33742
20:20:51|0.33757
20:20:51|0.33757
20:20:53|0.33757
20:20:54|0.33757
20:20:54|0.33757
20:20:56|0.33757
20:20:57|0.33757
20:20:58|0.33733
20:20:59|0.33733
20:20:59|0.33753
20:21:01|0.33753
20:21:02|0.33753
20:21:03|0.33769
20:21:04|0.33769
20:21:05|0.33769
20:21:07|0.33769
20:21:08|0.33774
20:21:08|0.33774
20:21:10|0.33775
20:21:11|0.338
20:21:13|0.33818
20:21:14|0.3385
20:21:14|0.33834
20:21:16|0.33834
20:21:16|0.33885
20:21:17|0.33885
20:21:18|0.33885
20:21:19|0.33932
20:21:20|0.33887
20:21:22|0.33868
20:21:22|0.33868
20:21:23|0.33923
20:21:24|0.33932
20:21:25|0.33932
20:21:26|0.33937
20:21:27|0.33972
20:21:28|0.3393
20:21:29|0.3391
20:21:30|0.3391
20:21:31|0.33957
20:21:32|0.33956
20:21:33|0.33958
20:21:34|0.33958
20:21:36|0.33969
20:21:36|0.33993
20:21:38|0.33995
20:21:38|0.3396
20:21:39|0.3396
20:21:41|0.3399
20:21:41|0.3399
20:21:42|0.3399
20:21:43|0.33983
20:21:44|0.33983
20:21:45|0.33976
20:21:46|0.33976
20:21:48|0.33976
20:21:48|0.33976
20:21:49|0.33976
20:21:51|0.33976
20:21:52|0.33976
20:21:52|0.3396
20:21:54|0.33951
20:21:55|0.3398
20:21:56|0.3398
20:21:57|0.3398
20:21:58|0.3398
20:21:59|0.3398
20:22:00|0.3398
20:22:00|0.33944
20:22:02|0.34012
20:22:03|0.34012
20:22:04|0.34018
20:22:05|0.34018
20:22:06|0.34031
20:22:08|0.34015
20:22:10|0.34028
20:22:10|0.34028
20:22:13|0.33992
20:22:13|0.34007
20:22:14|0.34019
20:22:16|0.33983
20:22:17|0.34
20:22:18|0.34
20:22:19|0.33979
20:22:20|0.33979
20:22:21|0.33982
20:22:23|0.33982
20:22:23|0.33982
20:22:24|0.33982
20:22:25|0.33982
20:22:27|0.33982
20:22:27|0.3401
20:22:28|0.3401
20:22:30|0.3401
20:22:30|0.3401
20:22:31|0.3401
20:22:32|0.3401
20:22:34|0.34032
20:22:34|0.34032
20:22:35|0.34034
20:22:36|0.34034
20:22:37|0.34
20:22:38|0.34
20:22:39|0.34
20:22:41|0.3401
20:22:41|0.3401
20:22:42|0.3401
20:22:43|0.33988
20:22:44|0.33988
20:22:45|0.33988
20:22:46|0.34026
20:22:47|0.34024
20:22:48|0.34024
20:22:49|0.3401
20:22:50|0.3401
20:22:51|0.3401
20:22:53|0.3401
20:22:54|0.3401
20:22:56|0.3401
20:22:56|0.3401
20:22:58|0.3401
20:22:59|0.3401
20:23:00|0.33991
20:23:01|0.34009
20:23:02|0.34009
20:23:03|0.34024
20:23:03|0.34024
20:23:05|0.34024
20:23:06|0.34024
20:23:07|0.33991
20:23:09|0.33991
20:23:11|0.33991
20:23:12|0.33991
20:23:13|0.33991
20:23:14|0.34023
20:23:15|0.34022
20:23:16|0.33991
20:23:17|0.33991
20:23:18|0.34
20:23:20|0.34
20:23:21|0.34
20:23:22|0.34
20:23:23|0.34019
20:23:25|0.33928
20:23:26|0.33928
20:23:26|0.3395
20:23:28|0.3395
20:23:30|0.33951
20:23:30|0.33962
20:23:32|0.33962
20:23:32|0.33962
20:23:33|0.33961
20:23:34|0.33973
20:23:35|0.33973
20:23:36|0.33973
20:23:37|0.33941
20:23:38|0.3394
20:23:39|0.3394
20:23:40|0.33911
20:23:41|0.33911
20:23:42|0.3391
20:23:44|0.3391
20:23:44|0.33933
20:23:46|0.33908
20:23:47|0.33908
20:23:48|0.33908
20:23:49|0.33908
20:23:50|0.33908
20:23:51|0.33908
20:23:52|0.33933
20:23:53|0.33933
20:23:54|0.33933
20:23:55|0.33933
20:23:56|0.33933
20:23:57|0.33933
20:23:58|0.33933
20:23:59|0.33933
20:24:00|0.33933
20:24:01|0.33946
20:24:02|0.33946
20:24:03|0.33943
20:24:04|0.33943
20:24:05|0.33933
20:24:06|0.33883
20:24:07|0.33866
20:24:08|0.33889
20:24:10|0.338
20:24:12|0.33748
20:24:14|0.33743
20:24:15|0.33737
20:24:16|0.33737
20:24:17|0.33708
20:24:18|0.33695
20:24:19|0.33695
20:24:20|0.33695
20:24:21|0.33705
20:24:23|0.33705
20:24:24|0.33737
20:24:25|0.33734
20:24:26|0.3378
20:24:28|0.3375
20:24:29|0.3375
20:24:29|0.3375
20:24:31|0.3378
20:24:31|0.33753
20:24:32|0.33753
20:24:33|0.33753
20:24:35|0.33753
20:24:36|0.33754
20:24:37|0.3378
20:24:38|0.3378
20:24:38|0.33754
20:24:39|0.33754
20:24:41|0.33754
20:24:42|0.33817
20:24:43|0.33817
20:24:44|0.33817
20:24:45|0.33817
20:24:45|0.33817
20:24:47|0.33817
20:24:47|0.33817
20:24:48|0.33817
20:24:50|0.33817
20:24:51|0.33817
20:24:52|0.33814
20:24:53|0.33814
20:24:54|0.33814
20:24:55|0.33814
20:24:56|0.33792
20:24:57|0.33792
20:24:58|0.33814
20:24:59|0.33814
20:25:00|0.33792
20:25:01|0.33792
20:25:02|0.33825
20:25:03|0.33821
20:25:04|0.33821
20:25:05|0.33884
20:25:06|0.33884
20:25:07|0.33884
20:25:08|0.3385
20:25:09|0.3385
20:25:11|0.3385
20:25:13|0.3385
20:25:13|0.3385
20:25:15|0.33839
20:25:15|0.33828
20:25:16|0.33828
20:25:18|0.33828
20:25:18|0.33776
20:25:21|0.33764
20:25:21|0.33764
20:25:23|0.33745
20:25:24|0.33745
20:25:25|0.33745
20:25:26|0.33745
20:25:27|0.33744
20:25:28|0.33744
20:25:29|0.33719
20:25:30|0.33719
20:25:31|0.33719
20:25:32|0.33719
20:25:33|0.33719
20:25:34|0.33719
20:25:35|0.3366
20:25:36|0.33698
20:25:37|0.33698
20:25:38|0.33698
20:25:39|0.33667
20:25:40|0.33667
20:25:41|0.33699
20:25:42|0.33676
20:25:43|0.33745
20:25:44|0.3372
20:25:45|0.3372
20:25:46|0.3372
20:25:47|0.3372
20:25:48|0.33725
20:25:49|0.33725
20:25:50|0.33725
20:25:51|0.33725
20:25:52|0.33725
20:25:53|0.33724
20:25:54|0.33724
20:25:55|0.33724
20:25:56|0.33724
20:25:57|0.33724
20:25:58|0.33724
20:25:59|0.33724
20:26:00|0.33724
20:26:01|0.33724
20:26:02|0.33724
20:26:03|0.33724
20:26:04|0.33724
20:26:05|0.33725
20:26:06|0.33724
20:26:07|0.33724
20:26:08|0.33724
20:26:09|0.337
20:26:10|0.337
20:26:12|0.337
20:26:14|0.33724
20:26:16|0.33724
20:26:16|0.33724
20:26:17|0.33724
20:26:18|0.33724
20:26:19|0.33724
20:26:21|0.33724
20:26:22|0.33748
20:26:23|0.33722
20:26:24|0.33728
20:26:25|0.33728
20:26:26|0.33728
20:26:27|0.33731
20:26:29|0.33731
20:26:30|0.33731
20:26:31|0.33731
20:26:32|0.33761
20:26:34|0.33761
20:26:35|0.33761
20:26:35|0.33735
20:26:36|0.3376
20:26:38|0.33735
20:26:38|0.33735
20:26:39|0.33735
20:26:40|0.33735
20:26:41|0.33789
20:26:43|0.33784
20:26:43|0.33764
20:26:44|0.33764
20:26:46|0.33764
20:26:47|0.33764
20:26:48|0.33764
20:26:48|0.33764
20:26:50|0.33753
20:26:50|0.33754
20:26:51|0.33786
20:26:53|0.33786
20:26:54|0.33786
20:26:55|0.33786
20:26:56|0.33815
20:26:57|0.33834
20:26:58|0.33826
20:26:59|0.33799
20:27:00|0.33799
20:27:02|0.33805
20:27:02|0.33805
20:27:03|0.33766
20:27:05|0.33774
20:27:05|0.3379
20:27:06|0.33782
20:27:07|0.33782
20:27:09|0.33782
20:27:09|0.33755
20:27:10|0.33755
20:27:13|0.33772
20:27:14|0.33782
20:27:15|0.33782
20:27:16|0.33782
20:27:18|0.33724
20:27:19|0.338
20:27:20|0.33867
20:27:21|0.33867
20:27:22|0.33867
20:27:23|0.33852
20:27:23|0.33852
20:27:24|0.33858
20:27:26|0.33847
20:27:27|0.33847
20:27:28|0.33847
20:27:29|0.33831
20:27:31|0.33831
20:27:31|0.33831
20:27:32|0.33831
20:27:33|0.33831
20:27:35|0.33831
20:27:35|0.3381
20:27:36|0.33763
20:27:38|0.33718
20:27:39|0.33718
20:27:40|0.33752
20:27:41|0.33752
20:27:42|0.33742
20:27:43|0.33742
20:27:44|0.33742
20:27:45|0.33753
20:27:46|0.33753
20:27:47|0.33752
20:27:48|0.33764
20:27:49|0.33764
20:27:50|0.33785
20:27:51|0.33775
20:27:52|0.33775
20:27:53|0.33811
20:27:54|0.3378
20:27:55|0.33783
20:27:56|0.33783
20:27:57|0.33783
20:27:58|0.33783
20:27:59|0.33783
20:28:00|0.33798
20:28:01|0.33798
20:28:02|0.33798
20:28:03|0.3379
20:28:05|0.3379
20:28:05|0.33814
20:28:06|0.33814
20:28:07|0.33783
20:28:08|0.33783
20:28:09|0.33788
20:28:10|0.33792
20:28:11|0.33781
20:28:13|0.33781
20:28:14|0.33781
20:28:16|0.33781
20:28:18|0.33784
20:28:19|0.33784
20:28:21|0.33784
20:28:22|0.33784
20:28:23|0.33781
20:28:24|0.33781
20:28:25|0.33781
20:28:26|0.33781
20:28:27|0.33781
20:28:28|0.33781
20:28:29|0.33784
20:28:30|0.33784
20:28:31|0.33781
20:28:32|0.33781
20:28:34|0.33784
20:28:34|0.33813
20:28:35|0.33781
20:28:37|0.33781
20:28:38|0.33773
20:28:39|0.33773
20:28:39|0.33782
20:28:41|0.33782
20:28:41|0.33782
20:28:43|0.33782
20:28:44|0.33784
20:28:45|0.33834
20:28:46|0.33834
20:28:46|0.33834
20:28:48|0.33849
20:28:48|0.33849
20:28:49|0.33849
20:28:51|0.33849
20:28:52|0.33849
20:28:53|0.33849
20:28:53|0.33849
20:28:55|0.33849
20:28:56|0.33849
20:28:57|0.3385
20:28:58|0.33825
20:28:59|0.33825
20:29:00|0.33825
20:29:01|0.33825
20:29:02|0.33801
20:29:03|0.3384
20:29:04|0.33805
20:29:05|0.33791
20:29:06|0.33791
20:29:06|0.33836
20:29:08|0.33836
20:29:10|0.33836
20:29:10|0.33803
20:29:11|0.33803
20:29:12|0.33803
20:29:14|0.33805
20:29:16|0.33829
20:29:17|0.3383
20:29:19|0.3383
20:29:20|0.33829
20:29:21|0.33829
20:29:22|0.33806
20:29:23|0.33806
20:29:23|0.33806
20:29:24|0.33806
20:29:27|0.33806
20:29:27|0.33806
20:29:28|0.33829
20:29:30|0.33829
20:29:31|0.33829
20:29:33|0.33849
20:29:33|0.33849
20:29:35|0.3385
20:29:36|0.3385
20:29:37|0.3385
20:29:38|0.3385
20:29:39|0.3385
20:29:40|0.33838
20:29:41|0.33838
20:29:42|0.33832
20:29:43|0.33832
20:29:44|0.33832
20:29:45|0.33832
20:29:46|0.33832
20:29:47|0.33822
20:29:48|0.33822
20:29:49|0.33832
20:29:51|0.33832
20:29:52|0.33832
20:29:53|0.33832
20:29:54|0.33832
20:29:55|0.33832
20:29:56|0.33832
20:29:57|0.33832
20:29:58|0.33832
20:29:59|0.33859
20:30:00|0.33859
20:30:02|0.33859
20:30:03|0.33859
20:30:03|0.33859
20:30:05|0.33859
20:30:06|0.33906
20:30:07|0.33904
20:30:08|0.33905
20:30:08|0.33905
20:30:10|0.3394
20:30:11|0.3393
20:30:12|0.3393
20:30:13|0.3393
20:30:13|0.3393
20:30:16|0.33952
20:30:17|0.33952
20:30:18|0.33952
20:30:19|0.33952
20:30:20|0.33952
20:30:21|0.33952
20:30:22|0.33952
20:30:23|0.339
20:30:24|0.33902
20:30:26|0.33896
20:30:27|0.33866
20:30:28|0.33906
20:30:29|0.33906
20:30:31|0.33906
20:30:31|0.33906
20:30:33|0.33906
20:30:34|0.33925
20:30:35|0.33947
20:30:35|0.33947
20:30:37|0.33945
20:30:38|0.33947
20:30:38|0.33947
20:30:40|0.33914
20:30:41|0.33914
20:30:42|0.33942
20:30:43|0.33942
20:30:43|0.339
20:30:44|0.339
20:30:46|0.33904
20:30:47|0.33904
20:30:48|0.33904
20:30:49|0.3393
20:30:50|0.3393
20:30:51|0.3393
20:30:52|0.33926
20:30:52|0.33926
20:30:54|0.33926
20:30:54|0.33926
20:30:55|0.33904
20:30:57|0.33862
20:30:58|0.33855
20:30:59|0.33855
20:31:00|0.33866
20:31:01|0.33866
20:31:02|0.33866
20:31:02|0.33866
20:31:03|0.33855
20:31:04|0.33809
20:31:06|0.33858
20:31:06|0.33821
20:31:08|0.33821
20:31:08|0.33822
20:31:09|0.3381
20:31:11|0.33856
20:31:12|0.33856
20:31:13|0.33856
20:31:13|0.3395
20:31:14|0.33942
20:31:16|0.33943
20:31:18|0.33957
20:31:20|0.33957
20:31:20|0.3392
20:31:22|0.33921
20:31:23|0.33884
20:31:24|0.33884
20:31:25|0.33942
20:31:26|0.3394
20:31:27|0.3394
20:31:28|0.3394
20:31:29|0.3394
20:31:30|0.3394
20:31:31|0.3394
20:31:32|0.33872
20:31:33|0.33872
20:31:34|0.338
20:31:35|0.33793
20:31:36|0.33793
20:31:37|0.33793
20:31:38|0.33793
20:31:39|0.33747
20:31:40|0.33747
20:31:41|0.33747
20:31:42|0.33767
20:31:43|0.33767
20:31:44|0.33747
20:31:45|0.33767
20:31:46|0.33782
20:31:47|0.33861
20:31:48|0.3388
20:31:49|0.33834
20:31:50|0.3382
20:31:51|0.3382
20:31:52|0.33839
20:31:54|0.33803
20:31:55|0.33803
20:31:56|0.33803
20:31:57|0.33807
20:31:58|0.33807
20:31:59|0.33807
20:32:00|0.33807
20:32:01|0.33807
20:32:01|0.33807
20:32:04|0.33804
20:32:05|0.33745
20:32:05|0.33786
20:32:06|0.33786
20:32:07|0.33786
20:32:08|0.33743
20:32:10|0.33743
20:32:10|0.33743
20:32:11|0.33743
20:32:12|0.33743
20:32:14|0.33743
20:32:14|0.33743
20:32:15|0.33773
20:32:18|0.33779
20:32:19|0.33779
20:32:20|0.33779
20:32:21|0.33749
20:32:22|0.33749
20:32:23|0.33749
20:32:24|0.33749
20:32:25|0.33749
20:32:27|0.33779
20:32:28|0.33832
20:32:29|0.33832
20:32:30|0.33821
20:32:30|0.33821
20:32:32|0.33822
20:32:33|0.33822
20:32:34|0.33838
20:32:35|0.33844
20:32:36|0.33848
20:32:37|0.33871
20:32:38|0.33839
20:32:39|0.33859
20:32:40|0.33859
20:32:41|0.33859
20:32:42|0.33858
20:32:43|0.33827
20:32:44|0.33827
20:32:45|0.33827
20:32:46|0.33827
20:32:47|0.33827
20:32:48|0.33827
20:32:49|0.33827
20:32:50|0.3383
20:32:51|0.3383
20:32:52|0.3381
20:32:53|0.3381
20:32:54|0.33865
20:32:56|0.33864
20:32:57|0.33838
20:32:58|0.33838
20:32:59|0.33838
20:33:00|0.33838
20:33:00|0.33765
20:33:02|0.33765
20:33:03|0.33765
20:33:04|0.33765
20:33:04|0.33765
20:33:06|0.33765
20:33:07|0.33765
20:33:08|0.33765
20:33:09|0.33775
20:33:10|0.33775
20:33:10|0.33775
20:33:12|0.33777
20:33:12|0.33777
20:33:13|0.33777
20:33:15|0.33736
20:33:16|0.33736
20:33:17|0.33736
20:33:18|0.33736
20:33:18|0.3375
20:33:20|0.3375
20:33:22|0.33776
20:33:23|0.33768
20:33:24|0.338
20:33:26|0.3376
20:33:27|0.3376
20:33:27|0.33775
20:33:29|0.33775
20:33:30|0.33775
20:33:31|0.33777
20:33:31|0.33777
20:33:32|0.33737
20:33:34|0.33737
20:33:35|0.33751
20:33:36|0.33751
20:33:36|0.33751
20:33:37|0.33751
20:33:39|0.33738
20:33:40|0.33777
20:33:40|0.33777
20:33:42|0.33731
20:33:43|0.33731
20:33:43|0.33737
20:33:44|0.33737
20:33:45|0.33737
20:33:47|0.33737
20:33:48|0.33737
20:33:49|0.33737
20:33:49|0.33737
20:33:51|0.33734
20:33:51|0.33776
20:33:52|0.33777
20:33:54|0.33777
20:33:54|0.33777
20:33:55|0.33777
20:33:57|0.33745
20:33:58|0.33745
20:33:58|0.33745
20:33:59|0.33745
20:34:01|0.33706
20:34:03|0.33746
20:34:04|0.33752
20:34:04|0.33737
20:34:05|0.337
20:34:06|0.337
20:34:08|0.33731
20:34:08|0.33731
20:34:09|0.33737
20:34:10|0.33737
20:34:11|0.33711
20:34:12|0.33729
20:34:13|0.33737
20:34:14|0.33737
20:34:15|0.33737
20:34:16|0.33737
20:34:17|0.33737
20:34:19|0.33737
20:34:21|0.33737
20:34:22|0.33737
20:34:22|0.33713
20:34:23|0.33721
20:34:24|0.33703
20:34:25|0.33731
20:34:27|0.33731
20:34:28|0.33731
20:34:30|0.33731
20:34:31|0.33731
20:34:32|0.33731
20:34:33|0.33731
20:34:35|0.33731
20:34:36|0.33731
20:34:37|0.33731
20:34:38|0.33736
20:34:38|0.33736
20:34:40|0.3373
20:34:41|0.3373
20:34:41|0.3373
20:34:42|0.33711
20:34:43|0.33729
20:34:44|0.33729
20:34:46|0.33729
20:34:46|0.33729
20:34:48|0.33728
20:34:49|0.33728
20:34:50|0.33728
20:34:51|0.33728
20:34:52|0.33735
20:34:52|0.33735
20:34:53|0.33707
20:34:54|0.33806
20:34:56|0.33863
20:34:56|0.33837
20:34:57|0.33837
20:34:59|0.33837
20:35:00|0.33837
20:35:00|0.33837
20:35:01|0.33837
20:35:02|0.33867
20:35:03|0.33822
20:35:04|0.33812
20:35:06|0.33812
20:35:07|0.33812
20:35:07|0.33772
20:35:08|0.33772
20:35:09|0.33772
20:35:11|0.33716
20:35:11|0.33717
20:35:12|0.33752
20:35:13|0.33759
20:35:15|0.33776
20:35:15|0.33764
20:35:17|0.33764
20:35:17|0.33788
20:35:18|0.33788
20:35:21|0.33718
20:35:22|0.33718
20:35:23|0.33718
20:35:24|0.33718
20:35:25|0.33801
20:35:26|0.33801
20:35:28|0.33801
20:35:29|0.3381
20:35:30|0.33804
20:35:31|0.3382
20:35:32|0.3382
20:35:33|0.3382
20:35:34|0.33786
20:35:35|0.33786
20:35:36|0.33788
20:35:37|0.33788
20:35:38|0.33788
20:35:39|0.33754
20:35:40|0.33754
20:35:41|0.33808
20:35:42|0.33808
20:35:43|0.33781
20:35:44|0.33781
20:35:45|0.33815
20:35:47|0.33815
20:35:47|0.33815
20:35:48|0.33815
20:35:50|0.3379
20:35:50|0.3373
20:35:51|0.33755
20:35:52|0.33755
20:35:53|0.33755
20:35:54|0.33755
20:35:55|0.33755
20:35:57|0.33755
20:35:57|0.33751
20:35:58|0.3371
20:35:59|0.33749
20:36:00|0.33749
20:36:01|0.33749
20:36:02|0.33749
20:36:03|0.33749
20:36:04|0.33749
20:36:05|0.33763
20:36:06|0.33763
20:36:07|0.3376
20:36:08|0.3376
20:36:09|0.33761
20:36:10|0.33761
20:36:11|0.33761
20:36:12|0.33728
20:36:13|0.33729
20:36:14|0.33729
20:36:15|0.33729
20:36:16|0.33662
20:36:17|0.33678
20:36:18|0.33647
20:36:19|0.33692
20:36:21|0.33685
20:36:22|0.33685
20:36:23|0.33685
20:36:24|0.33685
20:36:25|0.33685
20:36:26|0.33683
20:36:27|0.33683
20:36:28|0.33683
20:36:29|0.33683
20:36:30|0.33651
20:36:31|0.33699
20:36:32|0.33723
20:36:33|0.3372
20:36:34|0.3371
20:36:35|0.33733
20:36:36|0.33733
20:36:37|0.33733
20:36:38|0.33733
20:36:39|0.33733
20:36:40|0.33733
20:36:41|0.33733
20:36:42|0.33733
20:36:43|0.33733
20:36:44|0.33733
20:36:45|0.33711
20:36:46|0.33711
20:36:47|0.33711
20:36:48|0.33739
20:36:49|0.33739
20:36:50|0.33709
20:36:51|0.33683
20:36:52|0.33642
20:36:53|0.33721
20:36:54|0.33734
20:36:55|0.33734
20:36:56|0.33734
20:36:57|0.33734
20:36:58|0.33734
20:36:59|0.33759
20:37:01|0.33772
20:37:02|0.33734
20:37:03|0.33734
20:37:04|0.3374
20:37:04|0.3374
20:37:06|0.3374
20:37:07|0.33734
20:37:07|0.33734
20:37:08|0.33734
20:37:10|0.33734
20:37:10|0.33738
20:37:12|0.33738
20:37:13|0.33738
20:37:13|0.33738
20:37:14|0.33738
20:37:15|0.33738
20:37:17|0.33738
20:37:17|0.33738
20:37:18|0.3377
20:37:20|0.3377
20:37:20|0.3377
20:37:23|0.3377
20:37:24|0.33775
20:37:24|0.33775
20:37:26|0.33775
20:37:26|0.338
20:37:28|0.33841
20:37:29|0.3387
20:37:31|0.33881
20:37:31|0.33894
20:37:32|0.33899
20:37:34|0.33878
20:37:35|0.33879
20:37:36|0.33879
20:37:37|0.3391
20:37:38|0.33917
20:37:39|0.33927
20:37:40|0.3394
20:37:42|0.33911
20:37:43|0.33891
20:37:44|0.33891
20:37:45|0.33911
20:37:45|0.33911
20:37:47|0.33946
20:37:48|0.33957
20:37:48|0.33912
20:37:50|0.33912
20:37:51|0.33916
20:37:52|0.33913
20:37:54|0.33911
20:37:54|0.3395
20:37:56|0.3395
20:37:58|0.33957
20:37:58|0.33952
20:37:59|0.3395
20:38:00|0.3395
20:38:01|0.33958
20:38:02|0.33958
20:38:03|0.33958
20:38:04|0.33954
20:38:05|0.33954
20:38:06|0.33956
20:38:07|0.33907
20:38:08|0.33907
20:38:09|0.33904
20:38:10|0.33904
20:38:11|0.33898
20:38:13|0.33898
20:38:13|0.33898
20:38:14|0.33898
20:38:15|0.33898
20:38:16|0.33805
20:38:17|0.33805
20:38:18|0.33805
20:38:19|0.33805
20:38:21|0.33882
20:38:21|0.33894
20:38:23|0.33873
20:38:25|0.33873
20:38:27|0.33805
20:38:28|0.33805
20:38:29|0.33805
20:38:29|0.33862
20:38:31|0.33862
20:38:33|0.33834
20:38:34|0.33834
20:38:34|0.33834
20:38:35|0.33835
20:38:37|0.33835
20:38:37|0.33835
20:38:39|0.33835
20:38:40|0.33835
20:38:41|0.33835
20:38:42|0.33835
20:38:43|0.33854
20:38:43|0.33854
20:38:45|0.3383
20:38:45|0.3383
20:38:47|0.33822
20:38:48|0.33822
20:38:49|0.33822
20:38:50|0.3384
20:38:51|0.3384
20:38:52|0.3384
20:38:53|0.3384
20:38:54|0.3384
20:38:55|0.3384
20:38:56|0.3384
20:38:57|0.33856
20:38:58|0.3384
20:38:59|0.3384
20:39:00|0.3384
20:39:01|0.33855
20:39:02|0.33855
20:39:03|0.33855
20:39:04|0.33855
20:39:05|0.33855
20:39:06|0.33823
20:39:07|0.33823
20:39:08|0.33823
20:39:09|0.33849
20:39:10|0.33849
20:39:11|0.33849
20:39:12|0.33849
20:39:13|0.33849
20:39:14|0.33849
20:39:15|0.33849
20:39:16|0.33849
20:39:17|0.33849
20:39:18|0.33849
20:39:19|0.33848
20:39:20|0.33849
20:39:21|0.33849
20:39:22|0.33801
20:39:23|0.33801
20:39:25|0.33801
20:39:27|0.33801
20:39:28|0.33841
20:39:30|0.33841
20:39:31|0.33841
20:39:31|0.33841
20:39:33|0.33841
20:39:33|0.33841
20:39:34|0.33841
20:39:35|0.33841
20:39:36|0.33841
20:39:38|0.33841
20:39:39|0.33841
20:39:40|0.33841
20:39:41|0.33841
20:39:43|0.33841
20:39:44|0.33841
20:39:45|0.33841
20:39:45|0.33841
20:39:47|0.33823
20:39:48|0.33823
20:39:48|0.33808
20:39:49|0.33808
20:39:51|0.33777
20:39:52|0.33777
20:39:53|0.33777
20:39:54|0.33777
20:39:55|0.33799
20:39:56|0.33799
20:39:57|0.33778
20:39:58|0.33778
20:39:59|0.33803
20:39:59|0.33803
20:40:01|0.33777
20:40:02|0.33777
20:40:03|0.33783
20:40:04|0.33783
20:40:05|0.33783
20:40:06|0.33777
20:40:07|0.33749
20:40:08|0.33749
20:40:09|0.33749
20:40:10|0.33777
20:40:12|0.3375
20:40:13|0.33775
20:40:14|0.33775
20:40:15|0.33775
20:40:16|0.33775
20:40:17|0.33775
20:40:18|0.33775
20:40:19|0.33775
20:40:20|0.33756
20:40:21|0.33749
20:40:22|0.33749
20:40:23|0.3378
20:40:23|0.3378
20:40:26|0.3378
20:40:27|0.33783
20:40:29|0.338
20:40:30|0.33769
20:40:32|0.33769
20:40:33|0.33769
20:40:34|0.33769
20:40:34|0.33799
20:40:35|0.33716
20:40:37|0.33716
20:40:39|0.33716
20:40:39|0.33746
20:40:40|0.33746
20:40:42|0.33746
20:40:44|0.33765
20:40:45|0.3373
20:40:46|0.3373
20:40:47|0.3373
20:40:48|0.3373
20:40:48|0.33755
20:40:50|0.33755
20:40:51|0.33755
20:40:51|0.33755
20:40:52|0.33755
20:40:54|0.33731
20:40:56|0.33731
20:40:56|0.33731
20:40:57|0.33731
20:40:58|0.33732
20:40:59|0.33732
20:41:00|0.3375
20:41:01|0.33732
20:41:03|0.33732
20:41:03|0.33732
20:41:04|0.33672
20:41:05|0.33671
20:41:06|0.33669
20:41:07|0.33669
20:41:09|0.33669
20:41:09|0.33669
20:41:10|0.33656
20:41:11|0.33656
20:41:12|0.33656
20:41:15|0.33656
20:41:15|0.33667
20:41:16|0.33667
20:41:17|0.33656
20:41:18|0.33656
20:41:19|0.33664
20:41:21|0.33656
20:41:22|0.33656
20:41:23|0.33656
20:41:24|0.33656
20:41:25|0.33656
20:41:27|0.33656
20:41:29|0.33639
20:41:29|0.33638
20:41:30|0.33637
20:41:31|0.33637
20:41:32|0.33635
20:41:34|0.33635
20:41:35|0.33637
20:41:36|0.33637
20:41:37|0.33653
20:41:38|0.33653
20:41:39|0.33637
20:41:40|0.33649
20:41:41|0.33649
20:41:42|0.33649
20:41:43|0.3363
20:41:45|0.3363
20:41:46|0.33649
20:41:46|0.33649
20:41:48|0.33649
20:41:49|0.33649
20:41:51|0.33649
20:41:51|0.3367
20:41:52|0.33699
20:41:54|0.33699
20:41:54|0.33699
20:41:55|0.33699
20:41:57|0.33699
20:41:57|0.3369
20:41:59|0.3369
20:42:00|0.3369
20:42:00|0.3369
20:42:01|0.33673
20:42:02|0.33673
20:42:03|0.33673
20:42:05|0.33631
20:42:06|0.33672
20:42:08|0.33668
20:42:08|0.33668
20:42:10|0.33631
20:42:10|0.33615
20:42:11|0.33611
20:42:12|0.33641
20:42:13|0.33615
20:42:15|0.33615
20:42:15|0.33615
20:42:16|0.33646
20:42:17|0.33619
20:42:18|0.33619
20:42:20|0.3362
20:42:20|0.33622
20:42:21|0.33622
20:42:24|0.33637
20:42:24|0.33622
20:42:25|0.33622
20:42:27|0.33622
20:42:29|0.33622
20:42:31|0.33661
20:42:32|0.33661
20:42:33|0.33661
20:42:33|0.33623
20:42:35|0.33623
20:42:35|0.33624
20:42:36|0.33624
20:42:39|0.33643
20:42:39|0.33643
20:42:40|0.33739
20:42:41|0.33764
20:42:43|0.33749
20:42:44|0.33765
20:42:45|0.33765
20:42:46|0.33739
20:42:47|0.33711
20:42:48|0.33711
20:42:48|0.33711
20:42:49|0.33727
20:42:50|0.33749
20:42:51|0.33749
20:42:52|0.33749
20:42:53|0.33749
20:42:54|0.33749
20:42:55|0.33749
20:42:56|0.33749
20:42:57|0.33749
20:42:59|0.33823
20:42:59|0.33842
20:43:00|0.33852
20:43:01|0.33856
20:43:02|0.33876
20:43:04|0.33852
20:43:05|0.33888
20:43:06|0.33857
20:43:07|0.33888
20:43:08|0.33882
20:43:09|0.33882
20:43:10|0.33885
20:43:11|0.33912
20:43:13|0.33898
20:43:14|0.33898
20:43:15|0.33894
20:43:16|0.33894
20:43:17|0.33894
20:43:18|0.33917
20:43:19|0.33917
20:43:20|0.33917
20:43:21|0.33917
20:43:22|0.33917
20:43:23|0.33917
20:43:24|0.33889
20:43:25|0.33889
20:43:26|0.33916
20:43:27|0.33916
20:43:29|0.33916
20:43:30|0.33914
20:43:32|0.3389
20:43:33|0.33888
20:43:34|0.33911
20:43:35|0.33911
20:43:36|0.33911
20:43:37|0.33911
20:43:38|0.33911
20:43:39|0.33911
20:43:40|0.33911
20:43:41|0.33918
20:43:42|0.33918
20:43:43|0.33885
20:43:44|0.33885
20:43:46|0.33885
20:43:46|0.3383
20:43:48|0.33845
20:43:48|0.33845
20:43:49|0.33845
20:43:50|0.33838
20:43:51|0.33838
20:43:53|0.33838
20:43:54|0.33838
20:43:54|0.33838
20:43:56|0.33844
20:43:56|0.33844
20:43:57|0.33872
20:43:58|0.33844
20:44:00|0.33844
20:44:00|0.33844
20:44:01|0.33844
20:44:02|0.33844
20:44:03|0.33844
20:44:04|0.3387
20:44:06|0.3387
20:44:06|0.33837
20:44:08|0.3387
20:44:09|0.33844
20:44:09|0.33844
20:44:10|0.33869
20:44:11|0.33869
20:44:13|0.33869
20:44:14|0.33863
20:44:15|0.33828
20:44:16|0.33863
20:44:16|0.33863
20:44:17|0.33863
20:44:18|0.33863
20:44:19|0.33863
20:44:20|0.33863
20:44:23|0.33862
20:44:23|0.33862
20:44:24|0.33862
20:44:25|0.33828
20:44:26|0.33828
20:44:27|0.33828
20:44:29|0.33824
20:44:31|0.33861
20:44:33|0.3382
20:44:33|0.3378
20:44:35|0.3378
20:44:36|0.3378
20:44:37|0.3378
20:44:38|0.33732
20:44:39|0.33762
20:44:40|0.33757
20:44:41|0.33757
20:44:42|0.33757
20:44:43|0.33732
20:44:44|0.33756
20:44:45|0.33756
20:44:46|0.33756
20:44:47|0.33756
20:44:48|0.33706
20:44:49|0.3374
20:44:50|0.3374
20:44:51|0.3374
20:44:52|0.3374
20:44:53|0.3374
20:44:54|0.33697
20:44:55|0.33695
20:44:56|0.33591
20:44:57|0.3363
20:44:58|0.33622
20:44:59|0.33623
20:45:00|0.33656
20:45:01|0.33657
20:45:02|0.33657
20:45:03|0.33594
20:45:04|0.3357
20:45:05|0.3358
20:45:06|0.33604
20:45:07|0.3362
20:45:08|0.33598
20:45:09|0.3358
20:45:10|0.3358
20:45:11|0.33581
20:45:12|0.33615
20:45:13|0.336
20:45:14|0.33585
20:45:15|0.336
20:45:17|0.33647
20:45:17|0.33647
20:45:18|0.337
20:45:19|0.33714
20:45:21|0.33711
20:45:21|0.33713
20:45:23|0.33756
20:45:24|0.33756
20:45:25|0.33756
20:45:26|0.33669
20:45:27|0.33721
20:45:28|0.33721
20:45:29|0.33739
20:45:31|0.33721
20:45:32|0.33721
20:45:33|0.33719
20:45:34|0.33719
20:45:36|0.33714
20:45:37|0.33714
20:45:38|0.33707
20:45:39|0.33707
20:45:41|0.33707
20:45:41|0.33707
20:45:43|0.33707
20:45:44|0.33738
20:45:45|0.33739
20:45:46|0.33739
20:45:47|0.33739
20:45:48|0.33732
20:45:48|0.33732
20:45:50|0.33732
20:45:50|0.33822
20:45:52|0.33822
20:45:52|0.33824
20:45:54|0.33824
20:45:55|0.33822
20:45:56|0.33803
20:45:57|0.33803
20:45:58|0.33803
20:45:59|0.33803
20:46:00|0.33803
20:46:01|0.33777
20:46:03|0.33791
20:46:03|0.33778
20:46:04|0.33778
20:46:05|0.33778
20:46:06|0.33756
20:46:07|0.33756
20:46:08|0.33756
20:46:09|0.33739
20:46:11|0.33739
20:46:11|0.33726
20:46:13|0.33757
20:46:13|0.33757
20:46:15|0.3374
20:46:15|0.3374
20:46:16|0.33704
20:46:18|0.33704
20:46:19|0.33692
20:46:19|0.33692
20:46:21|0.33692
20:46:22|0.33692
20:46:22|0.33681
20:46:23|0.33681
20:46:25|0.33681
20:46:26|0.33715
20:46:26|0.33715
20:46:27|0.33681
20:46:30|0.33701
20:46:30|0.33701
20:46:32|0.33701
20:46:33|0.33701
20:46:34|0.33701
20:46:36|0.33701
20:46:38|0.33709
20:46:39|0.33709
20:46:40|0.33709
20:46:41|0.33709
20:46:42|0.33709
20:46:44|0.33709
20:46:45|0.33715
20:46:46|0.33714
20:46:47|0.33714
20:46:48|0.33714
20:46:49|0.33716
20:46:50|0.33716
20:46:51|0.33716
20:46:52|0.33716
20:46:53|0.33716
20:46:54|0.33716
20:46:55|0.33716
20:46:56|0.33716
20:46:57|0.33716
20:46:58|0.33716
20:46:59|0.33748
20:47:00|0.33721
20:47:01|0.33769
20:47:03|0.3377
20:47:03|0.3377
20:47:04|0.33743
20:47:06|0.33725
20:47:07|0.33725
20:47:08|0.33725
20:47:09|0.33725
20:47:10|0.33725
20:47:11|0.33725
20:47:12|0.33771
20:47:14|0.33771
20:47:15|0.33771
20:47:15|0.33771
20:47:17|0.33771
20:47:18|0.33771
20:47:19|0.33768
20:47:20|0.33768
20:47:21|0.33768
20:47:22|0.33768
20:47:23|0.33768
20:47:24|0.33768
20:47:25|0.33768
20:47:26|0.33768
20:47:27|0.33768
20:47:28|0.33768
20:47:29|0.33768
20:47:30|0.33768
20:47:31|0.33768
20:47:33|0.33764
20:47:35|0.33764
20:47:36|0.33744
20:47:37|0.33744
20:47:38|0.33744
20:47:39|0.33744
20:47:41|0.33744
20:47:42|0.33744
20:47:43|0.33744
20:47:44|0.33776
20:47:46|0.33749
20:47:47|0.33776
20:47:48|0.33776
20:47:50|0.33776
20:47:51|0.33745
20:47:52|0.33746
20:47:53|0.33744
20:47:54|0.33762
20:47:55|0.33762
20:47:56|0.3376
20:47:57|0.33731
20:47:58|0.33767
20:47:59|0.33767
20:48:00|0.33767
20:48:01|0.33732
20:48:02|0.33762
20:48:03|0.33762
20:48:04|0.33719
20:48:05|0.33719
20:48:06|0.33719
20:48:07|0.33719
20:48:08|0.33754
20:48:09|0.33754
20:48:10|0.33754
20:48:11|0.33754
20:48:12|0.33754
20:48:13|0.33754
20:48:14|0.33754
20:48:15|0.33721
20:48:16|0.33744
20:48:17|0.33744
20:48:18|0.3372
20:48:19|0.3372
20:48:20|0.3372
20:48:21|0.3372
20:48:22|0.3372
20:48:23|0.3372
20:48:24|0.33709
20:48:25|0.33709
20:48:26|0.33701
20:48:27|0.33617
20:48:28|0.33609
20:48:29|0.33618
20:48:30|0.33603
20:48:31|0.336
20:48:32|0.33597
20:48:34|0.33582
20:48:36|0.33563
20:48:38|0.33552
20:48:39|0.33548
20:48:41|0.33565
20:48:43|0.33555
20:48:44|0.33556
20:48:46|0.33589
20:48:46|0.33589
20:48:47|0.33589
20:48:49|0.33589
20:48:49|0.33558
20:48:50|0.33558
20:48:51|0.33558
20:48:52|0.33558
20:48:53|0.33558
20:48:54|0.33558
20:48:55|0.33661
20:48:56|0.33661
20:48:57|0.33661
20:48:58|0.33661
20:49:00|0.33654
20:49:00|0.33654
20:49:02|0.33654
20:49:03|0.33654
20:49:03|0.3365
20:49:04|0.3365
20:49:05|0.3365
20:49:06|0.3365
20:49:07|0.3365
20:49:09|0.3365
20:49:09|0.33673
20:49:10|0.33658
20:49:11|0.33659
20:49:12|0.33659
20:49:13|0.33656
20:49:14|0.33677
20:49:15|0.33677
20:49:16|0.33677
20:49:17|0.33677
20:49:18|0.33677
20:49:19|0.33677
20:49:21|0.33677
20:49:21|0.33677
20:49:23|0.33677
20:49:23|0.33677
20:49:25|0.33592
20:49:25|0.33592
20:49:27|0.336
20:49:27|0.336
20:49:28|0.336
20:49:29|0.336
20:49:30|0.336
20:49:31|0.336
20:49:32|0.33623
20:49:35|0.33623
20:49:36|0.33623
20:49:38|0.33623
20:49:40|0.33623
20:49:41|0.336
20:49:42|0.33645
20:49:43|0.33645
20:49:44|0.3361
20:49:46|0.3361
20:49:47|0.33612
20:49:48|0.33612
20:49:50|0.33655
20:49:50|0.33655
20:49:53|0.33655
20:49:54|0.33655
20:49:55|0.33684
20:49:56|0.33684
20:49:57|0.33684
20:49:58|0.33684
20:49:59|0.33625
20:50:00|0.33682
20:50:01|0.3367
20:50:03|0.33665
20:50:03|0.33682
20:50:04|0.3368
20:50:05|0.33698
20:50:07|0.33697
20:50:08|0.33745
20:50:09|0.33723
20:50:10|0.33723
20:50:11|0.33723
20:50:13|0.33707
20:50:13|0.33707
20:50:15|0.33707
20:50:15|0.33707
20:50:17|0.33707
20:50:18|0.33707
20:50:18|0.33707
20:50:20|0.33694
20:50:20|0.33695
20:50:21|0.33695
20:50:22|0.33695
20:50:23|0.33695
20:50:25|0.33695
20:50:26|0.33695
20:50:27|0.33695
20:50:28|0.33695
20:50:29|0.33695
20:50:30|0.33695
20:50:32|0.33695
20:50:32|0.33695
20:50:33|0.33694
20:50:35|0.33694
20:50:37|0.33694
20:50:38|0.33682
20:50:40|0.33682
20:50:42|0.33682
20:50:42|0.33682
20:50:43|0.33682
20:50:45|0.33682
20:50:46|0.33691
20:50:47|0.33691
20:50:48|0.33682
20:50:49|0.33682
20:50:50|0.33699
20:50:51|0.33699
20:50:52|0.33699
20:50:53|0.33676
20:50:54|0.33676
20:50:55|0.33676
20:50:57|0.33676
20:50:57|0.33657
20:50:58|0.33691
20:51:00|0.33691
20:51:00|0.33691
20:51:02|0.33691
20:51:02|0.33691
20:51:04|0.33691
20:51:04|0.33662
20:51:06|0.33662
20:51:06|0.33662
20:51:08|0.33662
20:51:08|0.33662
20:51:09|0.33662
20:51:10|0.33662
20:51:11|0.33662
20:51:12|0.33665
20:51:13|0.33665
20:51:14|0.33665
20:51:16|0.33665
20:51:17|0.33665
20:51:18|0.33665
20:51:18|0.33665
20:51:19|0.33658
20:51:20|0.3368
20:51:22|0.3368
20:51:22|0.33665
20:51:23|0.33665
20:51:25|0.33665
20:51:25|0.33677
20:51:26|0.33677
20:51:28|0.33677
20:51:29|0.33677
20:51:30|0.33677
20:51:32|0.33677
20:51:32|0.33674
20:51:33|0.33674
20:51:34|0.33674
20:51:36|0.33684
20:51:38|0.33684
20:51:39|0.33684
20:51:41|0.33681
20:51:42|0.33681
20:51:42|0.33631
20:51:43|0.33631
20:51:44|0.33631
20:51:46|0.33631
20:51:48|0.33631
20:51:49|0.3366
20:51:50|0.33665
20:51:52|0.33645
20:51:53|0.33645
20:51:53|0.33645
20:51:54|0.33645
20:51:56|0.33645
20:51:57|0.33645
20:51:58|0.33696
20:51:59|0.33696
20:52:00|0.33659
20:52:00|0.33662
20:52:02|0.33696
20:52:03|0.33696
20:52:04|0.33696
20:52:05|0.33696
20:52:06|0.33696
20:52:07|0.33696
20:52:09|0.33726
20:52:10|0.33725
20:52:10|0.33725
20:52:13|0.33725
20:52:13|0.33725
20:52:14|0.33696
20:52:15|0.33713
20:52:16|0.33823
20:52:17|0.33843
20:52:18|0.33842
20:52:19|0.33873
20:52:20|0.33854
20:52:21|0.33881
20:52:22|0.33896
20:52:23|0.33912
20:52:24|0.3392
20:52:25|0.33957
20:52:27|0.33951
20:52:27|0.33968
20:52:28|0.33976
20:52:29|0.33989
20:52:30|0.33989
20:52:31|0.33975
20:52:32|0.33989
20:52:33|0.33988
20:52:34|0.33987
20:52:35|0.33987
20:52:37|0.33939
20:52:39|0.33922
20:52:40|0.33959
20:52:42|0.3397
20:52:43|0.33969
20:52:44|0.33969
20:52:45|0.33969
20:52:46|0.33969
20:52:47|0.33954
20:52:48|0.33955
20:52:49|0.33955
20:52:49|0.33957
20:52:51|0.33957
20:52:51|0.33957
20:52:53|0.33957
20:52:54|0.33957
20:52:55|0.33964
20:52:56|0.33969
20:52:56|0.33969
20:52:58|0.33969
20:52:59|0.33969
20:52:59|0.33969
20:53:00|0.33969
20:53:01|0.33969
20:53:03|0.33969
20:53:04|0.3395
20:53:04|0.3395
20:53:06|0.3395
20:53:07|0.3395
20:53:08|0.33926
20:53:09|0.33893
20:53:10|0.33893
20:53:10|0.33866
20:53:12|0.33866
20:53:13|0.33885
20:53:13|0.33881
20:53:15|0.33881
20:53:16|0.33885
20:53:17|0.33885
20:53:18|0.33885
20:53:19|0.33885
20:53:19|0.33885
20:53:21|0.33885
20:53:22|0.33885
20:53:23|0.33885
20:53:24|0.3383
20:53:25|0.3386
20:53:26|0.33838
20:53:27|0.33849
20:53:28|0.33849
20:53:29|0.33849
20:53:30|0.33849
20:53:31|0.33849
20:53:32|0.33849
20:53:32|0.33849
20:53:33|0.3385
20:53:35|0.3385
20:53:36|0.3385
20:53:36|0.3385
20:53:39|0.3385
20:53:41|0.33895
20:53:41|0.33872
20:53:43|0.33949
20:53:44|0.3395
20:53:45|0.3395
20:53:46|0.3395
20:53:47|0.3395
20:53:48|0.33925
20:53:49|0.33927
20:53:51|0.33929
20:53:52|0.33937
20:53:53|0.33939
20:53:54|0.33921
20:53:55|0.33921
20:53:55|0.33936
20:53:58|0.3394
20:53:59|0.3394
20:54:00|0.3394
20:54:01|0.33957
20:54:01|0.33957
20:54:02|0.3393
20:54:04|0.3393
20:54:05|0.3393
20:54:06|0.3393
20:54:06|0.3393
20:54:08|0.3393
20:54:08|0.33929
20:54:09|0.33929
20:54:10|0.33929
20:54:12|0.33887
20:54:13|0.33887
20:54:15|0.33887
20:54:15|0.33887
20:54:16|0.33887
20:54:17|0.33881
20:54:18|0.33898
20:54:19|0.33876
20:54:20|0.33876
20:54:21|0.33877
20:54:22|0.33877
20:54:23|0.33839
20:54:24|0.33839
20:54:25|0.33839
20:54:26|0.33839
20:54:27|0.33839
20:54:28|0.33839
20:54:30|0.3384
20:54:31|0.3384
20:54:32|0.3384
20:54:33|0.3384
20:54:34|0.3384
20:54:35|0.33839
20:54:36|0.33839
20:54:37|0.33839
20:54:38|0.33839
20:54:40|0.3384
20:54:41|0.3384
20:54:43|0.3387
20:54:43|0.3384
20:54:44|0.3384
20:54:46|0.3384
20:54:47|0.3384
20:54:47|0.3384
20:54:49|0.3384
20:54:51|0.3384
20:54:51|0.3384
20:54:53|0.3384
20:54:54|0.3384
20:54:55|0.3384
20:54:56|0.3387
20:54:57|0.3387
20:54:58|0.3387
20:54:59|0.33845
20:55:00|0.3387
20:55:01|0.33872
20:55:02|0.33872
20:55:03|0.33872
20:55:04|0.33872
20:55:05|0.33908
20:55:06|0.33907
20:55:07|0.33907
20:55:08|0.33907
20:55:09|0.33907
20:55:11|0.33921
20:55:11|0.3394
20:55:12|0.3394
20:55:13|0.3394
20:55:14|0.3394
20:55:16|0.33931
20:55:16|0.33931
20:55:17|0.33911
20:55:18|0.33911
20:55:20|0.33911
20:55:20|0.33938
20:55:21|0.3392
20:55:22|0.3392
20:55:23|0.3392
20:55:24|0.3392
20:55:25|0.3392
20:55:26|0.3392
20:55:27|0.3392
20:55:28|0.3392
20:55:29|0.3392
20:55:30|0.3392
20:55:31|0.3392
20:55:32|0.3392
20:55:33|0.3392
20:55:34|0.3392
20:55:35|0.3392
20:55:36|0.3392
20:55:37|0.33935
20:55:38|0.33938
20:55:40|0.33938
20:55:41|0.3395
20:55:42|0.3395
20:55:44|0.3395
20:55:46|0.3395
20:55:47|0.3395
20:55:48|0.3395
20:55:50|0.33935
20:55:51|0.33922
20:55:52|0.33985
20:55:53|0.3395
20:55:55|0.33985
20:55:55|0.33922
20:55:58|0.33922
20:55:59|0.33977
20:56:00|0.33944
20:56:01|0.33944
20:56:02|0.33944
20:56:04|0.33953
20:56:04|0.3393
20:56:06|0.33953
20:56:08|0.33953
20:56:09|0.33953
20:56:10|0.33953
20:56:10|0.33952
20:56:12|0.3393
20:56:13|0.3393
20:56:14|0.3393
20:56:14|0.3393
20:56:16|0.3393
20:56:16|0.33952
20:56:17|0.33952
20:56:19|0.33928
20:56:19|0.33928
20:56:20|0.33928
20:56:22|0.33928
20:56:24|0.33928
20:56:24|0.33938
20:56:25|0.33938
20:56:26|0.33938
20:56:27|0.33938
20:56:28|0.33938
20:56:29|0.33938
20:56:30|0.33904
20:56:31|0.33904
20:56:32|0.33949
20:56:33|0.33949
20:56:34|0.33949
20:56:35|0.33949
20:56:36|0.33949
20:56:37|0.33949
20:56:38|0.33949
20:56:39|0.33949
20:56:41|0.33949
20:56:43|0.33949
20:56:45|0.3395
20:56:46|0.3395
20:56:46|0.3395
20:56:48|0.3395
20:56:49|0.3395
20:56:50|0.33949
20:56:52|0.33949
20:56:53|0.33949
20:56:53|0.33949
20:56:56|0.33924
20:56:56|0.33924
20:56:58|0.33941
20:56:59|0.33941
20:56:59|0.33941
20:57:01|0.33915
20:57:03|0.33941
20:57:03|0.33941
20:57:05|0.33941
20:57:05|0.33941
20:57:06|0.33941
20:57:07|0.33941
20:57:08|0.33941
20:57:09|0.33915
20:57:10|0.33915
20:57:11|0.33915
20:57:12|0.33915
20:57:13|0.33898
20:57:14|0.3393
20:57:15|0.3393
20:57:16|0.3393
20:57:18|0.3393
20:57:18|0.3392
20:57:19|0.3392
20:57:20|0.3392
20:57:21|0.3392
20:57:23|0.3392
20:57:23|0.3392
20:57:24|0.3389
20:57:25|0.3389
20:57:26|0.3389
20:57:27|0.3389
20:57:28|0.3389
20:57:29|0.3389
20:57:30|0.33883
20:57:31|0.33883
20:57:32|0.33883
20:57:33|0.33883
20:57:34|0.33883
20:57:35|0.33883
20:57:36|0.33883
20:57:37|0.33883
20:57:38|0.33883
20:57:39|0.33883
20:57:41|0.33883
20:57:42|0.33872
20:57:44|0.3387
20:57:45|0.3387
20:57:47|0.3387
20:57:48|0.3387
20:57:50|0.3387
20:57:51|0.3387
20:57:52|0.3387
20:57:53|0.3389
20:57:54|0.3389
20:57:55|0.33903
20:57:56|0.33903
20:57:57|0.33903
20:57:58|0.33903
20:57:59|0.33903
20:58:01|0.3395
20:58:02|0.33952
20:58:03|0.33952
20:58:04|0.33952
20:58:05|0.33952
20:58:06|0.33952
20:58:07|0.33952
20:58:08|0.33953
20:58:09|0.33952
20:58:11|0.33952
20:58:11|0.33952
20:58:13|0.33952
20:58:15|0.34073
20:58:16|0.34058
20:58:16|0.34028
20:58:17|0.3403
20:58:18|0.34073
20:58:19|0.34031
20:58:20|0.34031
20:58:21|0.34073
20:58:22|0.34073
20:58:23|0.34062
20:58:24|0.34062
20:58:26|0.34055
20:58:26|0.34055
20:58:27|0.34062
20:58:28|0.34066
20:58:29|0.34085
20:58:30|0.34085
20:58:31|0.34073
20:58:32|0.34073
20:58:34|0.34073
20:58:35|0.34073
20:58:36|0.34073
20:58:36|0.34073
20:58:38|0.34073
20:58:39|0.34098
20:58:40|0.3413
20:58:40|0.3417
20:58:41|0.3417
20:58:44|0.3415
20:58:45|0.34142
20:58:46|0.34142
20:58:47|0.34169
20:58:48|0.34142
20:58:50|0.34141
20:58:51|0.34251
20:58:52|0.34217
20:58:53|0.34243
20:58:53|0.34261
20:58:56|0.34278
20:58:57|0.34266
20:58:57|0.34284
20:58:58|0.34284
20:58:59|0.34255
20:59:01|0.34256
20:59:02|0.34263
20:59:03|0.34211
20:59:05|0.34128
20:59:05|0.34128
20:59:06|0.3415
20:59:07|0.34157
20:59:08|0.34157
20:59:09|0.34157
20:59:10|0.34173
20:59:12|0.34193
20:59:12|0.34193
20:59:13|0.34201
20:59:14|0.34171
20:59:16|0.34171
20:59:17|0.34171
20:59:18|0.3419
20:59:19|0.34128
20:59:20|0.34193
20:59:21|0.34192
20:59:22|0.34173
20:59:24|0.34173
20:59:25|0.34226
20:59:26|0.34226
20:59:26|0.34225
20:59:27|0.34226
20:59:30|0.34209
20:59:31|0.34209
20:59:32|0.34209
20:59:33|0.34225
20:59:34|0.34212
20:59:35|0.34213
20:59:36|0.3426
20:59:37|0.3426
20:59:38|0.3426
20:59:39|0.3426
20:59:40|0.34257
20:59:41|0.34257
20:59:42|0.34186
20:59:44|0.34233
20:59:46|0.34213
20:59:48|0.34213
20:59:49|0.34187
20:59:49|0.3422
20:59:51|0.3422
20:59:53|0.34269
20:59:53|0.34242
20:59:54|0.34242
20:59:55|0.34229
20:59:56|0.34267
20:59:57|0.34251
20:59:58|0.3425
20:59:59|0.3425
21:00:00|0.3425
21:00:01|0.343
21:00:02|0.34296
21:00:03|0.34296
21:00:05|0.34299
21:00:06|0.34327
21:00:07|0.343
21:00:08|0.34296
21:00:10|0.34333
21:00:11|0.34313
21:00:11|0.34327
21:00:13|0.34315
21:00:13|0.34343
21:00:15|0.34338
21:00:16|0.34342
21:00:17|0.34317
21:00:18|0.34366
21:00:19|0.34363
21:00:21|0.34369
21:00:22|0.34368
21:00:23|0.34368
21:00:24|0.34368
21:00:24|0.34368
21:00:26|0.34368
21:00:27|0.34369
21:00:28|0.34369
21:00:29|0.34369
21:00:29|0.34369
21:00:30|0.34347
21:00:31|0.34347
21:00:32|0.34318
21:00:33|0.34364
21:00:35|0.34364
21:00:35|0.34364
21:00:37|0.3435
21:00:37|0.3435
21:00:39|0.3435
21:00:39|0.3435
21:00:40|0.3435
21:00:42|0.3435
21:00:42|0.3435
21:00:43|0.34326
21:00:46|0.34326
21:00:47|0.34326
21:00:49|0.34329
21:00:51|0.34354
21:00:52|0.3435
21:00:52|0.3435
21:00:54|0.3435
21:00:54|0.3435
21:00:55|0.3435
21:00:57|0.3435
21:00:57|0.3435
21:00:58|0.3435
21:00:59|0.3435
21:01:00|0.3435
21:01:01|0.3435
21:01:03|0.3435
21:01:04|0.34369
21:01:05|0.34369
21:01:06|0.3435
21:01:07|0.3435
21:01:08|0.3435
21:01:09|0.34368
21:01:10|0.3435
21:01:12|0.34369
21:01:13|0.3435
21:01:13|0.3435
21:01:15|0.34369
21:01:16|0.34369
21:01:17|0.34368
21:01:17|0.34386
21:01:19|0.34388
21:01:19|0.34388
21:01:21|0.34388
21:01:22|0.34388
21:01:22|0.34388
21:01:24|0.34388
21:01:24|0.34371
21:01:26|0.34388
21:01:27|0.34388
21:01:28|0.34442
21:01:29|0.34401
21:01:30|0.34408
21:01:31|0.34408
21:01:32|0.34401
21:01:33|0.34402
21:01:34|0.34432
21:01:35|0.34432
21:01:36|0.34438
21:01:37|0.34445
21:01:38|0.34389
21:01:39|0.34389
21:01:40|0.3437
21:01:41|0.34241
21:01:42|0.34225
21:01:43|0.34282
21:01:44|0.34294
21:01:45|0.34389
21:01:47|0.34373
21:01:49|0.34335
21:01:50|0.34285
21:01:52|0.34293
21:01:52|0.34293
21:01:53|0.34293
21:01:54|0.34388
21:01:56|0.34442
21:01:56|0.34414
21:01:57|0.34436
21:01:58|0.34442
21:02:00|0.34425
21:02:02|0.34455
21:02:04|0.34473
21:02:05|0.34473
21:02:05|0.34461
21:02:07|0.34411
21:02:07|0.34442
21:02:09|0.34396
21:02:09|0.34339
21:02:10|0.3437
21:02:12|0.3437
21:02:13|0.3437
21:02:15|0.34354
21:02:15|0.34357
21:02:16|0.34357
21:02:17|0.34357
21:02:18|0.34357
21:02:19|0.34357
21:02:21|0.34357
21:02:22|0.34357
21:02:23|0.34357
21:02:24|0.34342
21:02:25|0.34357
21:02:26|0.34357
21:02:27|0.34342
21:02:28|0.34384
21:02:29|0.34343
21:02:30|0.34343
21:02:31|0.34343
21:02:32|0.34364
21:02:33|0.34344
21:02:34|0.34365
21:02:35|0.34358
21:02:36|0.34394
21:02:37|0.3436
21:02:38|0.34361
21:02:39|0.34364
21:02:40|0.34364
21:02:41|0.34364
21:02:42|0.34364
21:02:43|0.34394
21:02:44|0.34364
21:02:45|0.34391
21:02:46|0.34391
21:02:48|0.34391
21:02:49|0.34391
21:02:51|0.34391
21:02:53|0.344
21:02:53|0.344
21:02:54|0.344
21:02:55|0.344
21:02:57|0.344
21:02:58|0.344
21:02:59|0.34395
21:03:00|0.34395
21:03:01|0.34395
21:03:03|0.34331
21:03:04|0.343
21:03:05|0.343
21:03:06|0.343
21:03:07|0.34351
21:03:08|0.34351
21:03:09|0.34351
21:03:10|0.34351
21:03:11|0.34325
21:03:12|0.34325
21:03:13|0.34296
21:03:14|0.34296
21:03:15|0.34296
21:03:16|0.34296
21:03:17|0.34399
21:03:18|0.34399
21:03:19|0.34399
21:03:20|0.34399
21:03:21|0.34318
21:03:22|0.34335
21:03:23|0.34335
21:03:24|0.34329
21:03:25|0.34329
21:03:26|0.34346
21:03:27|0.34336
21:03:28|0.34336
21:03:29|0.34336
21:03:30|0.34346
21:03:31|0.34358
21:03:32|0.34358
21:03:33|0.34328
21:03:34|0.34328
21:03:35|0.34329
21:03:36|0.34329
21:03:37|0.34329
21:03:38|0.34329
21:03:39|0.34358
21:03:40|0.34336
21:03:41|0.34336
21:03:42|0.34336
21:03:43|0.34336
21:03:44|0.34336
21:03:45|0.34336
21:03:46|0.34336
21:03:47|0.34364
21:03:49|0.34364
21:03:49|0.34364
21:03:51|0.34364
21:03:53|0.34364
21:03:54|0.3434
21:03:55|0.3434
21:03:56|0.3434
21:03:57|0.3434
21:03:58|0.3434
21:03:59|0.3434
21:04:00|0.3434
21:04:02|0.3434
21:04:03|0.3434
21:04:04|0.34333
21:04:05|0.34357
21:04:06|0.34357
21:04:07|0.34357
21:04:08|0.34332
21:04:09|0.34364
21:04:10|0.34364
21:04:11|0.34364
21:04:12|0.34364
21:04:13|0.34364
21:04:14|0.34364
21:04:14|0.34364
21:04:16|0.34364
21:04:17|0.34364
21:04:18|0.34364
21:04:19|0.34364
21:04:20|0.34364
21:04:21|0.34364
21:04:22|0.3436
21:04:23|0.3436
21:04:25|0.3434
21:04:26|0.34341
21:04:27|0.34387
21:04:28|0.34343
21:04:29|0.34343
21:04:30|0.34374
21:04:30|0.34374
21:04:31|0.34374
21:04:33|0.34374
21:04:34|0.34374
21:04:35|0.34374
21:04:35|0.34374
21:04:37|0.34359
21:04:38|0.34359
21:04:39|0.34359
21:04:40|0.34374
21:04:40|0.34387
21:04:42|0.34387
21:04:42|0.34387
21:04:44|0.34359
21:04:45|0.34359
21:04:46|0.34359
21:04:46|0.34374
21:04:48|0.34374
21:04:50|0.34374
21:04:50|0.343
21:04:52|0.343
21:04:53|0.343
21:04:55|0.34313
21:04:55|0.34313
21:04:57|0.34373
21:04:58|0.34359
21:04:59|0.34359
21:05:01|0.34359
21:05:02|0.34325
21:05:03|0.34351
21:05:04|0.34351
21:05:06|0.34351
21:05:07|0.34351
21:05:09|0.34351
21:05:09|0.34351
21:05:11|0.34316
21:05:12|0.34316
21:05:13|0.34338
21:05:14|0.34338
21:05:15|0.34376
21:05:16|0.34344
21:05:17|0.34344
21:05:18|0.3434
21:05:19|0.3434
21:05:20|0.34338
21:05:21|0.34427
21:05:22|0.34386
21:05:23|0.34412
21:05:24|0.34412
21:05:25|0.34388
21:05:26|0.34387
21:05:27|0.34409
21:05:28|0.34443
21:05:29|0.34414
21:05:30|0.34414
21:05:31|0.34414
21:05:32|0.34414
21:05:33|0.34414
21:05:34|0.34412
21:05:35|0.34412
21:05:36|0.34438
21:05:37|0.34451
21:05:38|0.34449
21:05:39|0.34494
21:05:40|0.34507
21:05:41|0.34467
21:05:42|0.34489
21:05:43|0.3449
21:05:44|0.34467
21:05:45|0.34454
21:05:46|0.34418
21:05:47|0.34415
21:05:48|0.34415
21:05:49|0.34415
21:05:50|0.34463
21:05:51|0.34463
21:05:53|0.34463
21:05:55|0.34463
21:05:57|0.34451
21:05:58|0.34426
21:05:59|0.34426
21:06:00|0.34426
21:06:02|0.3445
21:06:03|0.34418
21:06:04|0.34418
21:06:05|0.34418
21:06:06|0.34418
21:06:06|0.34418
21:06:08|0.3442
21:06:10|0.34418
21:06:11|0.34464
21:06:12|0.34464
21:06:12|0.34464
21:06:13|0.34464
21:06:15|0.34464
21:06:16|0.3444
21:06:17|0.3444
21:06:17|0.3444
21:06:18|0.3444
21:06:20|0.34476
21:06:20|0.34476
21:06:21|0.3445
21:06:23|0.3445
21:06:23|0.3445
21:06:25|0.3445
21:06:25|0.3445
21:06:27|0.3445
21:06:28|0.34477
21:06:29|0.34477
21:06:30|0.34476
21:06:31|0.34476
21:06:31|0.34476
21:06:33|0.34476
21:06:33|0.34476
21:06:34|0.34428
21:06:37|0.34454
21:06:38|0.34402
21:06:38|0.34376
21:06:39|0.34376
21:06:41|0.34376
21:06:41|0.34292
21:06:43|0.34291
21:06:44|0.34323
21:06:44|0.34323
21:06:46|0.34323
21:06:47|0.34327
21:06:48|0.3433
21:06:49|0.34352
21:06:50|0.34363
21:06:52|0.3432
21:06:53|0.34354
21:06:55|0.34396
21:06:56|0.34314
21:06:57|0.34363
21:06:58|0.3435
21:06:59|0.3435
21:07:00|0.34386
21:07:00|0.34386
21:07:03|0.34413
21:07:04|0.34364
21:07:04|0.34364
21:07:07|0.34378
21:07:08|0.34378
21:07:09|0.34378
21:07:10|0.34365
21:07:11|0.34363
21:07:12|0.34359
21:07:13|0.34359
21:07:15|0.34378
21:07:16|0.34343
21:07:16|0.34343
21:07:17|0.34373
21:07:19|0.34373
21:07:20|0.34323
21:07:21|0.34324
21:07:22|0.34336
21:07:23|0.34336
21:07:24|0.34336
21:07:25|0.34336
21:07:26|0.34336
21:07:27|0.34302
21:07:28|0.34302
21:07:29|0.34302
21:07:30|0.34295
21:07:31|0.34294
21:07:32|0.34294
21:07:33|0.34176
21:07:34|0.34185
21:07:35|0.34212
21:07:36|0.34212
21:07:37|0.34212
21:07:38|0.3419
21:07:39|0.34272
21:07:40|0.34272
21:07:41|0.34272
21:07:42|0.34272
21:07:43|0.3426
21:07:44|0.3426
21:07:45|0.34234
21:07:46|0.34222
21:07:47|0.34253
21:07:48|0.34253
21:07:49|0.34282
21:07:50|0.34282
21:07:51|0.34282
21:07:53|0.34284
21:07:54|0.34253
21:07:56|0.34277
21:07:57|0.34253
21:07:59|0.34254
21:07:59|0.34305
21:08:00|0.34255
21:08:01|0.34223
21:08:05|0.34223
21:08:06|0.34223
21:08:07|0.34223
21:08:08|0.34286
21:08:09|0.34228
21:08:10|0.34228
21:08:11|0.34273
21:08:13|0.34242
21:08:14|0.34273
21:08:15|0.34273
21:08:16|0.34273
21:08:17|0.34273
21:08:17|0.34229
21:08:19|0.34265
21:08:19|0.34265
21:08:20|0.34265
21:08:21|0.34265
21:08:22|0.34265
21:08:23|0.34265
21:08:24|0.34265
21:08:26|0.34285
21:08:26|0.34285
21:08:27|0.34284
21:08:29|0.34273
21:08:31|0.34336
21:08:32|0.34363
21:08:32|0.34331
21:08:34|0.34331
21:08:34|0.34331
21:08:35|0.34344
21:08:36|0.34344
21:08:38|0.34344
21:08:38|0.34344
21:08:39|0.34344
21:08:40|0.34313
21:08:41|0.34316
21:08:42|0.34286
21:08:43|0.34286
21:08:44|0.34286
21:08:45|0.34318
21:08:46|0.34313
21:08:48|0.34306
21:08:49|0.34331
21:08:49|0.34331
21:08:50|0.34308
21:08:51|0.34308
21:08:54|0.34308
21:08:55|0.34308
21:08:56|0.34308
21:08:57|0.34308
21:08:58|0.34311
21:08:59|0.34311
21:09:00|0.34308
21:09:02|0.34262
21:09:03|0.34307
21:09:04|0.34307
21:09:05|0.34226
21:09:07|0.34226
21:09:08|0.34226
21:09:10|0.34226
21:09:10|0.3428
21:09:12|0.3428
21:09:12|0.34227
21:09:13|0.34227
21:09:14|0.34223
21:09:15|0.34223
21:09:16|0.34223
21:09:17|0.34223
21:09:18|0.34223
21:09:19|0.34223
21:09:20|0.34223
21:09:22|0.34262
21:09:23|0.34262
21:09:24|0.34223
21:09:26|0.34261
21:09:27|0.34228
21:09:27|0.34226
21:09:29|0.34253
21:09:30|0.34306
21:09:30|0.34306
21:09:32|0.34226
21:09:32|0.34235
21:09:34|0.34284
21:09:35|0.34307
21:09:36|0.34307
21:09:38|0.34307
21:09:39|0.34304
21:09:40|0.34304
21:09:40|0.34304
21:09:42|0.34304
21:09:42|0.34304
21:09:43|0.34304
21:09:45|0.34278
21:09:46|0.34278
21:09:46|0.34278
21:09:48|0.34301
21:09:48|0.34301
21:09:49|0.34301
21:09:50|0.34279
21:09:51|0.34279
21:09:52|0.34308
21:09:54|0.34308
21:09:55|0.34308
21:09:57|0.34308
21:09:58|0.34297
21:09:59|0.34297
21:10:01|0.34297
21:10:02|0.34297
21:10:04|0.34298
21:10:05|0.34266
21:10:06|0.343
21:10:07|0.343
21:10:08|0.343
21:10:09|0.343
21:10:10|0.343
21:10:11|0.343
21:10:12|0.343
21:10:13|0.343
21:10:14|0.343
21:10:16|0.34268
21:10:16|0.34303
21:10:17|0.34302
21:10:18|0.34302
21:10:20|0.34272
21:10:20|0.34272
21:10:21|0.34301
21:10:23|0.34272
21:10:24|0.34272
21:10:24|0.343
21:10:26|0.343
21:10:26|0.343
21:10:28|0.343
21:10:28|0.34308
21:10:30|0.34308
21:10:30|0.34302
21:10:31|0.34302
21:10:33|0.34308
21:10:33|0.34308
21:10:34|0.343
21:10:35|0.343
21:10:36|0.34297
21:10:38|0.34297
21:10:38|0.34297
21:10:39|0.343
21:10:40|0.343
21:10:41|0.343
21:10:42|0.343
21:10:43|0.343
21:10:45|0.34297
21:10:46|0.34277
21:10:47|0.34277
21:10:48|0.34277
21:10:48|0.34277
21:10:50|0.34277
21:10:51|0.3425
21:10:52|0.34272
21:10:53|0.34272
21:10:54|0.34272
21:10:56|0.34213
21:10:58|0.34107
21:10:58|0.34105
21:11:00|0.34128
21:11:01|0.34105
21:11:02|0.34105
21:11:03|0.34105
21:11:04|0.34105
21:11:05|0.34105
21:11:06|0.34085
21:11:07|0.34076
21:11:08|0.34077
21:11:09|0.34081
21:11:10|0.34078
21:11:11|0.34121
21:11:12|0.34121
21:11:13|0.34122
21:11:15|0.34122
21:11:16|0.34099
21:11:17|0.34099
21:11:18|0.34099
21:11:18|0.34102
21:11:20|0.34098
21:11:21|0.34098
21:11:22|0.34097
21:11:22|0.34078
21:11:24|0.34078
21:11:25|0.34078
21:11:26|0.34068
21:11:26|0.34058
21:11:28|0.34097
21:11:29|0.34097
21:11:30|0.34127
21:11:31|0.34127
21:11:32|0.34056
21:11:32|0.34056
21:11:34|0.34043
21:11:35|0.34078
21:11:36|0.34082
21:11:37|0.34056
21:11:38|0.34056
21:11:38|0.34088
21:11:40|0.34088
21:11:41|0.34088
21:11:42|0.3409
21:11:42|0.3409
21:11:44|0.3409
21:11:45|0.3409
21:11:45|0.3409
21:11:47|0.3409
21:11:47|0.3409
21:11:48|0.3409
21:11:50|0.3409
21:11:51|0.34091
21:11:52|0.34091
21:11:53|0.341
21:11:54|0.341
21:11:55|0.341
21:11:57|0.341
21:11:57|0.341
21:11:59|0.341
21:12:01|0.3407
21:12:02|0.34067
21:12:03|0.34068
21:12:04|0.34068
21:12:05|0.34095
21:12:06|0.34095
21:12:07|0.34093
21:12:08|0.34093
21:12:09|0.34093
21:12:10|0.34095
21:12:12|0.34095
21:12:13|0.34094
21:12:14|0.34094
21:12:15|0.34051
21:12:16|0.34193
21:12:17|0.34189
21:12:18|0.34189
21:12:19|0.34189
21:12:20|0.34189
21:12:21|0.34189
21:12:22|0.34199
21:12:23|0.34199
21:12:24|0.34199
21:12:26|0.34199
21:12:26|0.34199
21:12:28|0.34199
21:12:29|0.34199
21:12:29|0.34199
21:12:31|0.3418
21:12:32|0.3418
21:12:33|0.34146
21:12:33|0.34146
21:12:35|0.34146
21:12:36|0.34108
21:12:37|0.34108
21:12:37|0.34108
21:12:38|0.34136
21:12:39|0.34136
21:12:40|0.34136
21:12:41|0.34134
21:12:42|0.34135
21:12:43|0.34135
21:12:44|0.34135
21:12:46|0.34135
21:12:46|0.34135
21:12:48|0.34135
21:12:49|0.34135
21:12:49|0.34135
21:12:51|0.34135
21:12:52|0.34135
21:12:52|0.34135
21:12:53|0.34108
21:12:55|0.34108
21:12:55|0.34134
21:12:58|0.34134
21:12:58|0.34134
21:13:00|0.34134
21:13:01|0.34134
21:13:02|0.34226
21:13:03|0.34207
21:13:04|0.34207
21:13:05|0.34207
21:13:06|0.34207
21:13:07|0.34234
21:13:08|0.34234
21:13:10|0.34208
21:13:10|0.34208
21:13:13|0.34208
21:13:13|0.34208
21:13:15|0.34208
21:13:16|0.34248
21:13:17|0.34248
21:13:18|0.34248
21:13:19|0.34248
21:13:20|0.34248
21:13:21|0.34237
21:13:22|0.34208
21:13:23|0.34208
21:13:24|0.34208
21:13:24|0.34208
21:13:26|0.34207
21:13:27|0.34208
21:13:27|0.34208
21:13:28|0.3425
21:13:30|0.3425
21:13:31|0.34296
21:13:31|0.34296
21:13:32|0.34296
21:13:34|0.34296
21:13:35|0.34296
21:13:35|0.34296
21:13:37|0.34266
21:13:38|0.34253
21:13:39|0.34272
21:13:40|0.34252
21:13:41|0.34252
21:13:41|0.34252
21:13:43|0.34252
21:13:44|0.34252
21:13:45|0.34295
21:13:46|0.34271
21:13:46|0.34347
21:13:47|0.34402
21:13:49|0.34379
21:13:49|0.34402
21:13:51|0.34382
21:13:51|0.34382
21:13:52|0.34358
21:13:54|0.34378
21:13:55|0.34378
21:13:56|0.34358
21:13:57|0.34358
21:13:59|0.34365
21:14:01|0.34384
21:14:01|0.34455
21:14:03|0.3449
21:14:03|0.34489
21:14:04|0.34489
21:14:05|0.34459
21:14:06|0.34459
21:14:07|0.34459
21:14:08|0.34459
21:14:10|0.34459
21:14:10|0.34459
21:14:11|0.34459
21:14:12|0.34473
21:14:14|0.3449
21:14:16|0.34489
21:14:16|0.34489
21:14:17|0.34489
21:14:19|0.34489
21:14:20|0.34465
21:14:21|0.34465
21:14:22|0.34467
21:14:23|0.34467
21:14:24|0.34465
21:14:25|0.34465
21:14:26|0.34465
21:14:27|0.34579
21:14:28|0.3456
21:14:28|0.34547
21:14:30|0.34591
21:14:31|0.34597
21:14:32|0.34601
21:14:33|0.34601
21:14:35|0.34736
21:14:35|0.34674
21:14:36|0.348
21:14:37|0.34789
21:14:38|0.3464
21:14:40|0.3464
21:14:40|0.34623
21:14:41|0.34634
21:14:42|0.34699
21:14:43|0.34782
21:14:44|0.34757
21:14:45|0.34817
21:14:47|0.34732
21:14:47|0.34769
21:14:48|0.34686
21:14:50|0.34697
21:14:51|0.34667
21:14:52|0.34556
21:14:53|0.34599
21:14:53|0.34577
21:14:55|0.34601
21:14:56|0.34612
21:14:56|0.34598
21:14:58|0.34621
21:15:00|0.34627
21:15:00|0.34627
21:15:02|0.34639
21:15:04|0.34639
21:15:04|0.34681
21:15:05|0.3468
21:15:06|0.3468
21:15:07|0.3468
21:15:08|0.3467
21:15:09|0.34661
21:15:10|0.34699
21:15:11|0.34695
21:15:12|0.34631
21:15:13|0.3468
21:15:14|0.34691
21:15:15|0.34671
21:15:16|0.34671
21:15:17|0.3467
21:15:18|0.347
21:15:19|0.347
21:15:20|0.34691
21:15:21|0.34691
21:15:22|0.34691
21:15:23|0.347
21:15:24|0.34708
21:15:25|0.34708
21:15:27|0.34695
21:15:28|0.34732
21:15:28|0.34697
21:15:29|0.34708
21:15:30|0.34708
21:15:32|0.34708
21:15:33|0.34708
21:15:33|0.34732
21:15:34|0.34732
21:15:35|0.34732
21:15:36|0.34772
21:15:38|0.34735
21:15:38|0.34745
21:15:39|0.34745
21:15:40|0.34806
21:15:41|0.34835
21:15:42|0.34835
21:15:43|0.34878
21:15:44|0.34842
21:15:45|0.34818
21:15:46|0.34837
21:15:47|0.3485
21:15:49|0.34838
21:15:50|0.34838
21:15:50|0.34802
21:15:52|0.34803
21:15:52|0.3475
21:15:53|0.34836
21:15:54|0.34901
21:15:56|0.35
21:15:56|0.35054
21:15:57|0.35039
21:15:59|0.35003
21:16:01|0.35043
21:16:02|0.35043
21:16:03|0.35061
21:16:04|0.35037
21:16:05|0.35041
21:16:07|0.35023
21:16:08|0.35023
21:16:09|0.35031
21:16:09|0.35023
21:16:11|0.35066
21:16:12|0.3503
21:16:14|0.35059
21:16:14|0.35056
21:16:15|0.35065
21:16:16|0.35031
21:16:17|0.35036
21:16:18|0.35063
21:16:19|0.35063
21:16:20|0.3503
21:16:21|0.35038
21:16:22|0.35066
21:16:23|0.35106
21:16:25|0.35107
21:16:26|0.35108
21:16:27|0.3511
21:16:27|0.3509
21:16:28|0.3509
21:16:29|0.3512
21:16:30|0.35129
21:16:31|0.35126
21:16:32|0.35065
21:16:33|0.3511
21:16:35|0.35167
21:16:36|0.35151
21:16:37|0.35106
21:16:38|0.3514
21:16:39|0.35191
21:16:40|0.35162
21:16:41|0.35191
21:16:42|0.35195
21:16:43|0.35221
21:16:44|0.35285
21:16:45|0.35121
21:16:46|0.35068
21:16:47|0.35005
21:16:48|0.35019
21:16:49|0.35069
21:16:50|0.3501
21:16:51|0.35066
21:16:52|0.35014
21:16:53|0.35022
21:16:54|0.35028
21:16:55|0.3503
21:16:56|0.35242
21:16:57|0.35163
21:16:58|0.35131
21:16:59|0.35196
21:17:00|0.35195
21:17:02|0.352
21:17:04|0.35241
21:17:05|0.35243
21:17:06|0.35218
21:17:06|0.35218
21:17:08|0.35147
21:17:09|0.35163
21:17:10|0.35242
21:17:11|0.35207
21:17:12|0.35234
21:17:13|0.35243
21:17:14|0.35227
21:17:15|0.35243
21:17:16|0.35226
21:17:17|0.35226
21:17:18|0.35207
21:17:19|0.35206
21:17:20|0.35226
21:17:21|0.35226
21:17:22|0.35196
21:17:24|0.35207
21:17:26|0.35226
21:17:26|0.35182
21:17:27|0.35117
21:17:28|0.35062
21:17:29|0.35082
21:17:30|0.35081
21:17:31|0.35033
21:17:32|0.3507
21:17:33|0.35062
21:17:34|0.35062
21:17:35|0.35052
21:17:36|0.35035
21:17:38|0.35047
21:17:39|0.35008
21:17:40|0.35015
21:17:41|0.35008
21:17:42|0.34993
21:17:43|0.34992
21:17:44|0.34992
21:17:45|0.35003
21:17:46|0.35003
21:17:47|0.35004
21:17:48|0.34974
21:17:49|0.34966
21:17:50|0.3495
21:17:51|0.35025
21:17:52|0.35003
21:17:53|0.35025
21:17:54|0.35025
21:17:55|0.35019
21:17:56|0.35019
21:17:57|0.35157
21:17:58|0.35157
21:17:59|0.35144
21:18:00|0.35243
21:18:01|0.352
21:18:03|0.35173
21:18:04|0.3521
21:18:04|0.35165
21:18:06|0.35152
21:18:08|0.35117
21:18:08|0.35117
21:18:09|0.35117
21:18:11|0.35117
21:18:12|0.35076
21:18:12|0.35076
21:18:15|0.35089
21:18:15|0.35039
21:18:16|0.3507
21:18:17|0.35117
21:18:18|0.35117
21:18:20|0.35105
21:18:22|0.3511
21:18:23|0.35111
21:18:24|0.35111
21:18:26|0.35086
21:18:28|0.35086
21:18:28|0.35121
21:18:29|0.35121
21:18:30|0.35096
21:18:31|0.35109
21:18:32|0.35109
21:18:33|0.35113
21:18:34|0.35113
21:18:35|0.35097
21:18:36|0.35121
21:18:37|0.351
21:18:38|0.35141
21:18:39|0.35141
21:18:40|0.35141
21:18:41|0.35141
21:18:42|0.35141
21:18:43|0.35143
21:18:44|0.35143
21:18:45|0.35181
21:18:46|0.35186
21:18:47|0.35129
21:18:48|0.35077
21:18:49|0.35077
21:18:50|0.3503
21:18:51|0.35059
21:18:52|0.35066
21:18:53|0.35033
21:18:54|0.35024
21:18:55|0.35001
21:18:56|0.35001
21:18:57|0.35037
21:18:58|0.3505
21:18:59|0.3505
21:19:00|0.3505
21:19:01|0.3505
21:19:03|0.3505
21:19:05|0.35011
21:19:06|0.35012
21:19:08|0.35024
21:19:09|0.35054
21:19:10|0.35
21:19:12|0.35049
21:19:13|0.35079
21:19:13|0.35079
21:19:14|0.35087
21:19:15|0.35056
21:19:16|0.35056
21:19:18|0.35056
21:19:18|0.35056
21:19:20|0.35056
21:19:21|0.35084
21:19:22|0.35084
21:19:23|0.35084
21:19:24|0.35084
21:19:26|0.35057
21:19:26|0.35057
21:19:27|0.35055
21:19:29|0.35098
21:19:30|0.35065
21:19:31|0.35069
21:19:32|0.35069
21:19:33|0.35069
21:19:34|0.35069
21:19:35|0.3507
21:19:36|0.35097
21:19:37|0.35042
21:19:38|0.35076
21:19:39|0.35056
21:19:40|0.35056
21:19:41|0.35056
21:19:42|0.35056
21:19:43|0.35051
21:19:44|0.35051
21:19:46|0.35054
21:19:48|0.35097
21:19:48|0.35064
21:19:49|0.35064
21:19:50|0.35064
21:19:52|0.35098
21:19:53|0.35104
21:19:53|0.35104
21:19:55|0.35102
21:19:55|0.35102
21:19:56|0.35102
21:19:58|0.35102
21:19:58|0.35126
21:19:59|0.35126
21:20:00|0.35097
21:20:01|0.35097
21:20:02|0.35072
21:20:05|0.35103
21:20:06|0.35126
21:20:07|0.35099
21:20:08|0.35099
21:20:09|0.351
21:20:10|0.351
21:20:11|0.351
21:20:12|0.35102
21:20:13|0.35102
21:20:14|0.35103
21:20:15|0.35128
21:20:16|0.35128
21:20:17|0.35128
21:20:18|0.35128
21:20:19|0.35128
21:20:20|0.35124
21:20:21|0.35124
21:20:22|0.35103
21:20:24|0.35111
21:20:25|0.35146
21:20:26|0.35117
21:20:27|0.35124
21:20:28|0.35148
21:20:29|0.35148
21:20:30|0.35148
21:20:31|0.35148
21:20:32|0.35148
21:20:33|0.35142
21:20:34|0.35142
21:20:35|0.35157
21:20:36|0.35157
21:20:37|0.35157
21:20:38|0.35156
21:20:40|0.35159
21:20:40|0.35155
21:20:41|0.35187
21:20:43|0.3516
21:20:44|0.35185
21:20:45|0.35198
21:20:45|0.35198
21:20:47|0.35198
21:20:48|0.35199
21:20:49|0.35199
21:20:49|0.35198
21:20:50|0.352
21:20:51|0.35148
21:20:52|0.35168
21:20:54|0.35168
21:20:54|0.35168
21:20:55|0.35168
21:20:57|0.35161
21:20:57|0.3517
21:20:58|0.35169
21:20:59|0.35169
21:21:01|0.3517
21:21:01|0.3517
21:21:02|0.35161
21:21:04|0.35156
21:21:06|0.35153
21:21:07|0.35064
21:21:09|0.35093
21:21:10|0.35064
21:21:11|0.35056
21:21:13|0.35103
21:21:14|0.35131
21:21:15|0.35099
21:21:16|0.35099
21:21:18|0.35099
21:21:18|0.35099
21:21:19|0.35099
21:21:20|0.35099
21:21:21|0.35066
21:21:22|0.35066
21:21:23|0.35097
21:21:24|0.35097
21:21:25|0.35097
21:21:26|0.35099
21:21:27|0.35099
21:21:28|0.35099
21:21:29|0.35062
21:21:30|0.35062
21:21:31|0.35062
21:21:32|0.35059
21:21:34|0.35059
21:21:35|0.35061
21:21:36|0.35083
21:21:37|0.35094
21:21:38|0.35062
21:21:39|0.3509
21:21:40|0.3509
21:21:41|0.3509
21:21:42|0.3509
21:21:43|0.35064
21:21:44|0.35064
21:21:45|0.35064
21:21:46|0.35064
21:21:47|0.35018
21:21:48|0.3492
21:21:50|0.35024
21:21:50|0.35024
21:21:51|0.3507
21:21:52|0.34992
21:21:53|0.35016
21:21:54|0.34991
21:21:55|0.34995
21:21:57|0.3497
21:21:58|0.34992
21:21:59|0.34992
21:22:00|0.34984
21:22:01|0.35084
21:22:02|0.35022
21:22:03|0.35032
21:22:04|0.35034
21:22:05|0.35033
21:22:07|0.3501
21:22:09|0.3501
21:22:10|0.3501
21:22:10|0.35018
21:22:12|0.35112
21:22:12|0.35112
21:22:13|0.3512
21:22:15|0.35194
21:22:16|0.35164
21:22:18|0.35206
21:22:18|0.35236
21:22:19|0.35195
21:22:20|0.35236
21:22:21|0.35216
21:22:22|0.35238
21:22:23|0.35237
21:22:24|0.35175
21:22:25|0.35195
21:22:27|0.35157
21:22:27|0.35136
21:22:28|0.35097
21:22:29|0.35151
21:22:30|0.35151
21:22:32|0.35149
21:22:32|0.35149
21:22:33|0.35121
21:22:34|0.35121
21:22:35|0.35121
21:22:36|0.35119
21:22:37|0.35143
21:22:38|0.35143
21:22:39|0.35143
21:22:40|0.35101
21:22:41|0.35101
21:22:42|0.35169
21:22:43|0.35159
21:22:45|0.35138
21:22:45|0.35142
21:22:47|0.35142
21:22:47|0.35143
21:22:48|0.35122
21:22:49|0.35156
21:22:50|0.3512
21:22:51|0.3509
21:22:52|0.35099
21:22:53|0.35108
21:22:54|0.35111
21:22:55|0.35074
21:22:56|0.35074
21:22:57|0.35062
21:22:58|0.35103
21:22:59|0.35103
21:23:00|0.35057
21:23:01|0.35095
21:23:02|0.35056
21:23:04|0.35052
21:23:05|0.35052
21:23:06|0.35052
21:23:08|0.35081
21:23:10|0.35102
21:23:12|0.35085
21:23:13|0.35111
21:23:15|0.35111
21:23:16|0.35111
21:23:17|0.35111
21:23:18|0.35106
21:23:18|0.3508
21:23:20|0.3508
21:23:21|0.3508
21:23:22|0.35082
21:23:22|0.35082
21:23:24|0.35018
21:23:25|0.35057
21:23:26|0.35057
21:23:27|0.35057
21:23:28|0.35057
21:23:29|0.35052
21:23:30|0.35052
21:23:30|0.35056
21:23:32|0.35028
21:23:32|0.35053
21:23:34|0.35028
21:23:35|0.35028
21:23:36|0.35051
21:23:37|0.35051
21:23:38|0.35051
21:23:39|0.35051
21:23:39|0.35028
21:23:41|0.35028
21:23:42|0.35028
21:23:44|0.35028
21:23:45|0.35028
21:23:46|0.35049
21:23:47|0.35058
21:23:47|0.35028
21:23:48|0.35028
21:23:49|0.35058
21:23:51|0.35058
21:23:51|0.35072
21:23:53|0.35048
21:23:54|0.35092
21:23:55|0.35067
21:23:55|0.35067
21:23:56|0.351
21:23:58|0.35099
21:23:59|0.351
21:23:59|0.35098
21:24:00|0.35098
21:24:02|0.35098
21:24:02|0.35098
21:24:03|0.35098
21:24:05|0.35047
21:24:05|0.35047
21:24:06|0.35047
21:24:09|0.35054
21:24:10|0.35018
21:24:11|0.3504
21:24:12|0.35043
21:24:14|0.35043
21:24:16|0.35039
21:24:17|0.35045
21:24:18|0.35045
21:24:19|0.35045
21:24:20|0.35043
21:24:21|0.35051
21:24:22|0.35057
21:24:23|0.35072
21:24:24|0.35077
21:24:25|0.35077
21:24:26|0.35049
21:24:27|0.35045
21:24:28|0.35064
21:24:29|0.35039
21:24:30|0.35039
21:24:31|0.35039
21:24:32|0.35039
21:24:33|0.35039
21:24:34|0.35039
21:24:35|0.3504
21:24:36|0.3504
21:24:37|0.3504
21:24:38|0.35021
21:24:39|0.35021
21:24:40|0.3504
21:24:41|0.35019
21:24:42|0.35048
21:24:43|0.35039
21:24:45|0.35084
21:24:46|0.35082
21:24:47|0.35094
21:24:49|0.35094
21:24:49|0.35084
21:24:50|0.35084
21:24:52|0.35084
21:24:52|0.35074
21:24:54|0.35074
21:24:55|0.35084
21:24:56|0.35097
21:24:57|0.35097
21:24:57|0.35058
21:24:59|0.35052
21:24:59|0.35052
21:25:01|0.35022
21:25:02|0.35052
21:25:02|0.35052
21:25:04|0.35041
21:25:05|0.3504
21:25:06|0.35027
21:25:06|0.35026
21:25:07|0.35026
21:25:10|0.35026
21:25:10|0.35003
21:25:11|0.35003
21:25:13|0.35003
21:25:14|0.35024
21:25:16|0.35002
21:25:18|0.35001
21:25:19|0.35018
21:25:19|0.35003
21:25:22|0.35
21:25:22|0.35
21:25:24|0.35018
21:25:24|0.35
21:25:26|0.35022
21:25:27|0.35001
21:25:28|0.3502
21:25:29|0.3502
21:25:30|0.3502
21:25:31|0.3502
21:25:32|0.3502
21:25:33|0.34952
21:25:34|0.3495
21:25:35|0.3495
21:25:36|0.3495
21:25:37|0.3495
21:25:38|0.3495
21:25:39|0.3495
21:25:40|0.35003
21:25:41|0.35003
21:25:43|0.3499
21:25:44|0.35015
21:25:45|0.35011
21:25:46|0.35008
21:25:46|0.3502
21:25:48|0.35
21:25:48|0.35026
21:25:50|0.35026
21:25:51|0.35024
21:25:52|0.35024
21:25:53|0.35022
21:25:54|0.35
21:25:55|0.35021
21:25:55|0.35021
21:25:56|0.34998
21:25:58|0.34998
21:25:58|0.34952
21:26:00|0.34952
21:26:00|0.34984
21:26:01|0.34953
21:26:02|0.3494
21:26:04|0.3494
21:26:05|0.3494
21:26:06|0.3494
21:26:07|0.3494
21:26:08|0.3494
21:26:09|0.3496
21:26:10|0.34954
21:26:11|0.34972
21:26:13|0.34972
21:26:15|0.34972
21:26:16|0.34972
21:26:17|0.34902
21:26:18|0.34902
21:26:19|0.3494
21:26:20|0.3493
21:26:21|0.34927
21:26:22|0.34927
21:26:23|0.34942
21:26:24|0.34906
21:26:25|0.3494
21:26:26|0.349
21:26:28|0.34881
21:26:29|0.349
21:26:30|0.34917
21:26:31|0.34911
21:26:32|0.34909
21:26:33|0.34909
21:26:34|0.34907
21:26:35|0.34907
21:26:36|0.34907
21:26:37|0.34907
21:26:38|0.34907
21:26:39|0.34907
21:26:40|0.3488
21:26:41|0.34848
21:26:42|0.34848
21:26:42|0.34874
21:26:44|0.34874
21:26:45|0.34868
21:26:46|0.34868
21:26:46|0.34838
21:26:47|0.34838
21:26:49|0.34864
21:26:50|0.34864
21:26:51|0.34864
21:26:52|0.34848
21:26:53|0.3481
21:26:54|0.3484
21:26:55|0.34835
21:26:56|0.34835
21:26:57|0.34827
21:26:58|0.34782
21:26:58|0.34813
21:27:00|0.34813
21:27:01|0.34765
21:27:02|0.34803
21:27:02|0.34778
21:27:04|0.3474
21:27:05|0.34762
21:27:06|0.3469
21:27:07|0.34681
21:27:08|0.34679
21:27:09|0.34684
21:27:10|0.3468
21:27:12|0.34671
21:27:13|0.34667
21:27:14|0.34635
21:27:15|0.34663
21:27:16|0.3469
21:27:17|0.34744
21:27:18|0.34722
21:27:20|0.34755
21:27:21|0.34704
21:27:22|0.34704
21:27:23|0.3478
21:27:24|0.3478
21:27:25|0.3478
21:27:26|0.34847
21:27:27|0.348
21:27:29|0.34809
21:27:30|0.34838
21:27:31|0.3481
21:27:31|0.3481
21:27:33|0.34826
21:27:33|0.34826
21:27:34|0.34826
21:27:35|0.34844
21:27:37|0.35
21:27:37|0.34929
21:27:38|0.34961
21:27:40|0.34995
21:27:41|0.34918
21:27:42|0.34932
21:27:43|0.349
21:27:44|0.34883
21:27:45|0.34967
21:27:46|0.34967
21:27:47|0.34966
21:27:48|0.34963
21:27:48|0.35038
21:27:49|0.35045
21:27:50|0.35045
21:27:52|0.35065
21:27:53|0.35055
21:27:54|0.35055
21:27:55|0.35163
21:27:55|0.35194
21:27:57|0.35152
21:27:58|0.35215
21:27:59|0.35177
21:28:00|0.35177
21:28:00|0.35197
21:28:02|0.35233
21:28:03|0.35215
21:28:04|0.35203
21:28:05|0.35203
21:28:06|0.35268
21:28:07|0.35181
21:28:07|0.35205
21:28:09|0.35148
21:28:10|0.34768
21:28:10|0.34736
21:28:13|0.34828
21:28:14|0.34893
21:28:15|0.34897
21:28:16|0.34913
21:28:17|0.34905
21:28:18|0.34857
21:28:19|0.34644
21:28:20|0.34704
21:28:21|0.34699
21:28:22|0.34767
21:28:23|0.34723
21:28:24|0.34751
21:28:26|0.34776
21:28:27|0.34771
21:28:28|0.348
21:28:29|0.348
21:28:29|0.348
21:28:31|0.34943
21:28:32|0.3492
21:28:33|0.34919
21:28:34|0.34865
21:28:35|0.34834
21:28:36|0.34851
21:28:37|0.3488
21:28:38|0.34866
21:28:40|0.34866
21:28:41|0.34873
21:28:42|0.349
21:28:42|0.349
21:28:43|0.34893
21:28:44|0.34874
21:28:45|0.34874
21:28:46|0.34874
21:28:48|0.34875
21:28:49|0.34874
21:28:49|0.34874
21:28:50|0.34874
21:28:51|0.34865
21:28:52|0.34865
21:28:53|0.34865
21:28:54|0.34832
21:28:55|0.34832
21:28:56|0.34832
21:28:57|0.34875
21:28:59|0.34936
21:28:59|0.34889
21:29:01|0.34883
21:29:01|0.34875
21:29:02|0.34875
21:29:03|0.34885
21:29:04|0.34885
21:29:07|0.34885
21:29:07|0.34823
21:29:08|0.34823
21:29:09|0.34855
21:29:11|0.34855
21:29:12|0.34874
21:29:13|0.34846
21:29:15|0.34856
21:29:17|0.34856
21:29:17|0.34856
21:29:19|0.34856
21:29:19|0.34855
21:29:20|0.34855
21:29:22|0.3489
21:29:22|0.3489
21:29:23|0.3489
21:29:24|0.34899
21:29:27|0.34898
21:29:27|0.3491
21:29:29|0.3491
21:29:30|0.34898
21:29:31|0.34898
21:29:32|0.34898
21:29:33|0.34856
21:29:34|0.34898
21:29:35|0.34914
21:29:36|0.34898
21:29:37|0.34972
21:29:38|0.34986
21:29:39|0.34951
21:29:40|0.34999
21:29:41|0.35
21:29:42|0.35
21:29:43|0.35
21:29:44|0.35
21:29:45|0.34996
21:29:46|0.34996
21:29:47|0.35037
21:29:48|0.35037
21:29:49|0.35045
21:29:50|0.34996
21:29:51|0.35041
21:29:52|0.35037
21:29:53|0.34999
21:29:54|0.34967
21:29:55|0.34967
21:29:56|0.34967
21:29:57|0.34993
21:29:58|0.34993
21:29:59|0.34993
21:30:00|0.34993
21:30:01|0.34989
21:30:02|0.34989
21:30:03|0.34932
21:30:04|0.34932
21:30:05|0.34902
21:30:06|0.34907
21:30:07|0.34932
21:30:08|0.34944
21:30:09|0.34944
21:30:10|0.34944
21:30:11|0.34932
21:30:12|0.34944
21:30:13|0.34944
21:30:15|0.34944
21:30:17|0.34944
21:30:17|0.34982
21:30:18|0.34945
21:30:21|0.34981
21:30:21|0.34981
21:30:22|0.34979
21:30:23|0.34979
21:30:25|0.34979
21:30:25|0.34979
21:30:27|0.34945
21:30:28|0.35
21:30:29|0.35088
21:30:31|0.35016
21:30:32|0.35036
21:30:33|0.34949
21:30:34|0.34952
21:30:35|0.34945
21:30:36|0.34945
21:30:37|0.34945
21:30:38|0.34999
21:30:39|0.34999
21:30:40|0.34999
21:30:40|0.34952
21:30:42|0.34999
21:30:43|0.34999
21:30:44|0.35
21:30:45|0.35
21:30:46|0.35
21:30:46|0.34968
21:30:48|0.35
21:30:49|0.35
21:30:50|0.35
21:30:51|0.35
21:30:52|0.35
21:30:53|0.35
21:30:54|0.35
21:30:55|0.35
21:30:56|0.3505
21:30:56|0.3505
21:30:58|0.35015
21:30:59|0.35015
21:31:00|0.35015
21:31:00|0.35015
21:31:02|0.35015
21:31:03|0.35
21:31:03|0.35
21:31:05|0.35
21:31:05|0.3505
21:31:06|0.3505
21:31:07|0.35026
21:31:10|0.35022
21:31:10|0.35058
21:31:11|0.3505
21:31:12|0.35049
21:31:13|0.3506
21:31:16|0.35031
21:31:17|0.35065
21:31:18|0.35029
21:31:19|0.35091
21:31:20|0.3505
21:31:22|0.35047
21:31:24|0.35045
21:31:24|0.35045
21:31:25|0.35
21:31:26|0.35047
21:31:28|0.35071
21:31:28|0.35071
21:31:29|0.35071
21:31:30|0.35029
21:31:31|0.35029
21:31:33|0.35034
21:31:33|0.3504
21:31:34|0.35042
21:31:35|0.35046
21:31:36|0.35046
21:31:38|0.35013
21:31:38|0.35013
21:31:40|0.35013
21:31:41|0.35051
21:31:41|0.35014
21:31:42|0.35014
21:31:43|0.35014
21:31:45|0.35014
21:31:45|0.35002
21:31:46|0.35046
21:31:47|0.35046
21:31:48|0.35016
21:31:49|0.35016
21:31:51|0.35016
21:31:52|0.35016
21:31:54|0.35051
21:31:54|0.3505
21:31:56|0.35019
21:31:57|0.3502
21:31:58|0.35019
21:31:59|0.35013
21:32:00|0.35013
21:32:01|0.34927
21:32:02|0.34961
21:32:03|0.34961
21:32:04|0.34961
21:32:05|0.34951
21:32:06|0.34951
21:32:07|0.34951
21:32:08|0.34951
21:32:09|0.34951
21:32:10|0.34951
21:32:11|0.34951
21:32:12|0.34951
21:32:13|0.34927
21:32:14|0.34956
21:32:15|0.34956
21:32:17|0.34951
21:32:17|0.34954
21:32:19|0.34954
21:32:21|0.34933
21:32:21|0.3493
21:32:22|0.34956
21:32:24|0.34956
21:32:25|0.34931
21:32:27|0.34956
21:32:27|0.3493
21:32:28|0.3493
21:32:29|0.3493
21:32:30|0.3493
21:32:31|0.3493
21:32:33|0.34932
21:32:34|0.3485
21:32:36|0.34847
21:32:36|0.34883
21:32:37|0.34883
21:32:38|0.3481
21:32:39|0.3481
21:32:40|0.3481
21:32:41|0.34833
21:32:42|0.34833
21:32:43|0.34757
21:32:44|0.34757
21:32:45|0.34833
21:32:46|0.34764
21:32:47|0.34793
21:32:48|0.34837
21:32:49|0.34837
21:32:50|0.34837
21:32:51|0.34837
21:32:52|0.34812
21:32:53|0.34812
21:32:55|0.3478
21:32:55|0.3478
21:32:56|0.3478
21:32:57|0.3478
21:32:58|0.34791
21:33:00|0.3479
21:33:00|0.3479
21:33:02|0.3479
21:33:03|0.3479
21:33:03|0.34795
21:33:04|0.3478
21:33:05|0.3478
21:33:06|0.34779
21:33:07|0.34779
21:33:08|0.34779
21:33:09|0.34758
21:33:10|0.34758
21:33:11|0.34758
21:33:12|0.34758
21:33:13|0.34759
21:33:14|0.34779
21:33:15|0.34778
21:33:17|0.34778
21:33:19|0.34736
21:33:20|0.34759
21:33:21|0.34759
21:33:21|0.34774
21:33:24|0.34799
21:33:24|0.34799
21:33:25|0.34795
21:33:27|0.34779
21:33:28|0.34779
21:33:28|0.34779
21:33:30|0.34779
21:33:31|0.34779
21:33:31|0.34779
21:33:33|0.34779
21:33:34|0.34779
21:33:35|0.34779
21:33:35|0.34779
21:33:37|0.34779
21:33:38|0.34779
21:33:38|0.34779
21:33:39|0.34779
21:33:41|0.34779
21:33:42|0.34779
21:33:42|0.34779
21:33:44|0.34757
21:33:44|0.34778
21:33:46|0.34739
21:33:47|0.34739
21:33:48|0.34739
21:33:49|0.34739
21:33:50|0.34716
21:33:51|0.34737
21:33:52|0.34737
21:33:53|0.34737
21:33:54|0.34737
21:33:55|0.34706
21:33:56|0.34707
21:33:57|0.347
21:33:58|0.34733
21:33:59|0.34733
21:34:00|0.34733
21:34:01|0.34733
21:34:02|0.34716
21:34:03|0.34729
21:34:04|0.34729
21:34:05|0.34729
21:34:06|0.34729
21:34:07|0.34716
21:34:08|0.34716
21:34:09|0.34716
21:34:10|0.34716
21:34:11|0.34716
21:34:12|0.34729
21:34:13|0.34729
21:34:14|0.34729
21:34:15|0.34729
21:34:16|0.34729
21:34:17|0.34729
21:34:18|0.34716
21:34:19|0.34716
21:34:21|0.34716
21:34:22|0.34716
21:34:22|0.34737
21:34:25|0.34737
21:34:25|0.34737
21:34:26|0.34737
21:34:27|0.3473
21:34:29|0.34737
21:34:30|0.34711
21:34:31|0.34738
21:34:32|0.34711
21:34:34|0.34729
21:34:35|0.34736
21:34:36|0.34705
21:34:37|0.34731
21:34:39|0.34707
21:34:39|0.34729
21:34:41|0.34729
21:34:42|0.34729
21:34:42|0.34729
21:34:44|0.34729
21:34:45|0.34729
21:34:46|0.34729
21:34:46|0.34677
21:34:48|0.34701
21:34:48|0.34701
21:34:50|0.34676
21:34:50|0.34671
21:34:52|0.34647
21:34:52|0.34647
21:34:53|0.34647
21:34:55|0.34693
21:34:55|0.34656
21:34:56|0.34647
21:34:57|0.34647
21:34:59|0.34647
21:35:00|0.34652
21:35:00|0.34652
21:35:01|0.34652
21:35:02|0.34646
21:35:03|0.34609
21:35:05|0.34609
21:35:06|0.34613
21:35:07|0.34608
21:35:07|0.3464
21:35:08|0.3464
21:35:09|0.34585
21:35:11|0.34585
21:35:11|0.34576
21:35:14|0.34561
21:35:15|0.34511
21:35:15|0.34553
21:35:16|0.34519
21:35:17|0.34545
21:35:19|0.34545
21:35:20|0.34522
21:35:22|0.34501
21:35:23|0.34533
21:35:24|0.34521
21:35:25|0.34477
21:35:26|0.34501
21:35:27|0.34519
21:35:29|0.34498
21:35:30|0.34498
21:35:31|0.34498
21:35:32|0.34498
21:35:33|0.34498
21:35:34|0.34487
21:35:35|0.34477
21:35:36|0.34478
21:35:36|0.34498
21:35:38|0.34481
21:35:39|0.34478
21:35:40|0.34478
21:35:41|0.3448
21:35:42|0.34516
21:35:43|0.3449
21:35:44|0.34511
21:35:45|0.34498
21:35:46|0.34498
21:35:47|0.3449
21:35:48|0.3449
21:35:49|0.3449
21:35:49|0.3449
21:35:50|0.345
21:35:52|0.345
21:35:53|0.34491
21:35:54|0.34491
21:35:55|0.345
21:35:56|0.345
21:35:57|0.34491
21:35:57|0.34497
21:35:59|0.34497
21:35:59|0.34497
21:36:01|0.34497
21:36:01|0.34497
21:36:03|0.34497
21:36:04|0.34497
21:36:04|0.34497
21:36:06|0.34491
21:36:07|0.34511
21:36:07|0.34511
21:36:09|0.34491
21:36:10|0.34525
21:36:11|0.34525
21:36:12|0.34525
21:36:13|0.34642
21:36:13|0.34642
21:36:15|0.34642
21:36:15|0.34642
21:36:17|0.34619
21:36:18|0.34639
21:36:18|0.34639
21:36:21|0.34639
21:36:21|0.34639
21:36:22|0.34642
21:36:23|0.34642
21:36:24|0.34642
21:36:25|0.34642
21:36:26|0.34639
21:36:27|0.34639
21:36:29|0.34599
21:36:30|0.3462
21:36:32|0.34586
21:36:33|0.34586
21:36:34|0.3462
21:36:35|0.34621
21:36:36|0.34621
21:36:36|0.34621
21:36:38|0.34593
21:36:39|0.3462
21:36:40|0.34639
21:36:41|0.34639
21:36:42|0.34639
21:36:43|0.34639
21:36:44|0.34639
21:36:45|0.34639
21:36:46|0.34639
21:36:47|0.34639
21:36:48|0.34639
21:36:49|0.3464
21:36:50|0.3464
21:36:51|0.34624
21:36:52|0.34615
21:36:53|0.34615
21:36:54|0.34615
21:36:55|0.34626
21:36:56|0.34626
21:36:57|0.34626
21:36:58|0.34626
21:36:59|0.34626
21:37:00|0.34626
21:37:01|0.34594
21:37:02|0.34614
21:37:03|0.34614
21:37:04|0.3457
21:37:05|0.34594
21:37:06|0.34594
21:37:07|0.34594
21:37:08|0.34566
21:37:09|0.34541
21:37:10|0.34541
21:37:11|0.34578
21:37:12|0.34551
21:37:13|0.34551
21:37:14|0.34551
21:37:15|0.34576
21:37:16|0.34576
21:37:17|0.34576
21:37:18|0.34576
21:37:19|0.34576
21:37:21|0.34576
21:37:21|0.34576
21:37:23|0.34576
21:37:25|0.34541
21:37:27|0.34541
21:37:29|0.34541
21:37:30|0.34529
21:37:30|0.34529
21:37:32|0.34539
21:37:32|0.34576
21:37:34|0.34576
21:37:34|0.34576
21:37:36|0.34576
21:37:38|0.34545
21:37:38|0.34545
21:37:39|0.34545
21:37:40|0.34545
21:37:41|0.34545
21:37:42|0.34545
21:37:43|0.34563
21:37:44|0.34545
21:37:45|0.34566
21:37:46|0.34566
21:37:47|0.34566
21:37:48|0.34566
21:37:49|0.346
21:37:50|0.346
21:37:51|0.346
21:37:52|0.346
21:37:53|0.34621
21:37:54|0.34621
21:37:55|0.346
21:37:56|0.34621
21:37:58|0.3465
21:37:59|0.34651
21:38:00|0.34651
21:38:00|0.34651
21:38:01|0.34651
21:38:03|0.34601
21:38:03|0.34601
21:38:04|0.34646
21:38:06|0.34646
21:38:07|0.34646
21:38:07|0.34646
21:38:08|0.34646
21:38:09|0.34646
21:38:10|0.34646
21:38:11|0.34646
21:38:12|0.34646
21:38:13|0.34646
21:38:14|0.34642
21:38:16|0.34642
21:38:17|0.34694
21:38:18|0.34818
21:38:19|0.34806
21:38:19|0.34808
21:38:22|0.34827
21:38:23|0.34759
21:38:25|0.34787
21:38:26|0.34819
21:38:28|0.34773
21:38:30|0.34773
21:38:30|0.34927
21:38:31|0.34908
21:38:33|0.34908
21:38:34|0.35044
21:38:34|0.35004
21:38:36|0.35037
21:38:36|0.34988
21:38:38|0.3499
21:38:39|0.3499
21:38:40|0.35008
21:38:41|0.35008
21:38:41|0.35008
21:38:42|0.34981
21:38:43|0.34998
21:38:45|0.34998
21:38:46|0.34978
21:38:47|0.34996
21:38:47|0.34996
21:38:49|0.34957
21:38:50|0.34993
21:38:51|0.35004
21:38:52|0.35004
21:38:53|0.34934
21:38:54|0.34968
21:38:54|0.34968
21:38:55|0.34997
21:38:57|0.34997
21:38:57|0.34996
21:39:00|0.34935
21:39:00|0.34935
21:39:01|0.34938
21:39:02|0.34938
21:39:03|0.34938
21:39:04|0.34985
21:39:05|0.34985
21:39:07|0.34997
21:39:07|0.34997
21:39:08|0.34997
21:39:09|0.34997
21:39:10|0.34998
21:39:12|0.34998
21:39:12|0.34998
21:39:14|0.34998
21:39:15|0.34998
21:39:16|0.34998
21:39:17|0.3502
21:39:18|0.35029
21:39:19|0.35038
21:39:20|0.35039
21:39:21|0.35039
21:39:22|0.3504
21:39:24|0.35098
21:39:25|0.35053
21:39:26|0.35041
21:39:27|0.3501
21:39:29|0.35036
21:39:30|0.35071
21:39:30|0.3504
21:39:32|0.35047
21:39:32|0.3504
21:39:34|0.3504
21:39:34|0.3504
21:39:37|0.3504
21:39:38|0.3507
21:39:39|0.3507
21:39:40|0.35084
21:39:41|0.35084
21:39:42|0.35062
21:39:44|0.35082
21:39:45|0.35082
21:39:46|0.35082
21:39:47|0.35056
21:39:48|0.35057
21:39:49|0.35047
21:39:50|0.34994
21:39:51|0.35008
21:39:52|0.34966
21:39:53|0.34988
21:39:54|0.34988
21:39:55|0.34988
21:39:56|0.34988
21:39:57|0.34988
21:39:58|0.34988
21:39:59|0.3496
21:40:00|0.3496
21:40:00|0.34988
21:40:02|0.3496
21:40:03|0.3496
21:40:03|0.34988
21:40:05|0.34965
21:40:07|0.34988
21:40:08|0.34988
21:40:08|0.34988
21:40:10|0.34968
21:40:10|0.34968
21:40:12|0.34971
21:40:12|0.34988
21:40:13|0.34986
21:40:15|0.34988
21:40:17|0.34988
21:40:17|0.34988
21:40:18|0.35
21:40:19|0.35
21:40:20|0.35
21:40:21|0.35001
21:40:22|0.35014
21:40:23|0.35014
21:40:25|0.35014
21:40:26|0.35014
21:40:28|0.35
21:40:29|0.35
21:40:30|0.35
21:40:32|0.35
21:40:33|0.34982
21:40:33|0.34982
21:40:35|0.34982
21:40:36|0.34982
21:40:37|0.34982
21:40:38|0.34982
21:40:38|0.34982
21:40:39|0.34982
21:40:40|0.34982
21:40:42|0.34934
21:40:43|0.34991
21:40:43|0.35
21:40:45|0.35
21:40:45|0.35
21:40:46|0.35
21:40:47|0.35
21:40:49|0.35
21:40:50|0.35
21:40:51|0.35
21:40:51|0.35
21:40:52|0.35
21:40:54|0.35
21:40:54|0.35
21:40:55|0.35002
21:40:56|0.35002
21:40:57|0.34983
21:40:58|0.34982
21:41:00|0.34975
21:41:00|0.35001
21:41:02|0.35001
21:41:02|0.34996
21:41:04|0.34996
21:41:04|0.34996
21:41:05|0.34974
21:41:06|0.34974
21:41:08|0.34974
21:41:09|0.34972
21:41:10|0.34972
21:41:11|0.34972
21:41:12|0.35001
21:41:13|0.35001
21:41:14|0.35001
21:41:16|0.35001
21:41:16|0.35
21:41:17|0.35
21:41:19|0.35
21:41:19|0.35
21:41:20|0.35
21:41:21|0.34953
21:41:22|0.34995
21:41:23|0.34995
21:41:25|0.3499
21:41:27|0.34931
21:41:29|0.34995
21:41:30|0.34991
21:41:31|0.34991
21:41:33|0.3497
21:41:34|0.3499
21:41:35|0.3499
21:41:36|0.3499
21:41:37|0.3499
21:41:39|0.34953
21:41:39|0.34954
21:41:41|0.34958
21:41:42|0.34974
21:41:43|0.34974
21:41:44|0.34974
21:41:45|0.35084
21:41:46|0.35123
21:41:47|0.35128
21:41:48|0.35163
21:41:49|0.35182
21:41:49|0.35195
21:41:51|0.35183
21:41:51|0.35222
21:41:53|0.35261
21:41:54|0.35223
21:41:55|0.35236
21:41:55|0.3527
21:41:57|0.35237
21:41:58|0.35272
21:41:59|0.35277
21:42:00|0.35279
21:42:01|0.35281
21:42:03|0.35251
21:42:04|0.35253
21:42:05|0.35285
21:42:06|0.35285
21:42:06|0.35275
21:42:07|0.35275
21:42:09|0.35261
21:42:10|0.35274
21:42:10|0.35194
21:42:11|0.35139
21:42:12|0.35059
21:42:14|0.35091
21:42:14|0.35153
21:42:15|0.35158
21:42:17|0.35213
21:42:18|0.35233
21:42:18|0.35231
21:42:19|0.35227
21:42:20|0.35212
21:42:22|0.35215
21:42:23|0.35265
21:42:24|0.3528
21:42:24|0.3528
21:42:27|0.35253
21:42:27|0.35254
21:42:29|0.35255
21:42:30|0.35275
21:42:32|0.3529
21:42:32|0.3525
21:42:33|0.35211
21:42:35|0.35276
21:42:36|0.35254
21:42:38|0.35244
21:42:38|0.35246
21:42:40|0.35273
21:42:41|0.35246
21:42:42|0.35296
21:42:42|0.35296
21:42:44|0.35296
21:42:44|0.35296
21:42:45|0.35287
21:42:46|0.35245
21:42:49|0.35245
21:42:49|0.35261
21:42:50|0.35261
21:42:51|0.35245
21:42:52|0.35244
21:42:53|0.35244
21:42:55|0.35241
21:42:55|0.35218
21:42:56|0.35245
21:42:57|0.35245
21:42:58|0.35245
21:42:59|0.35245
21:43:00|0.35226
21:43:01|0.35226
21:43:02|0.3522
21:43:03|0.35211
21:43:05|0.35244
21:43:06|0.35222
21:43:06|0.35277
21:43:07|0.35277
21:43:08|0.35277
21:43:09|0.35241
21:43:10|0.35241
21:43:11|0.35244
21:43:12|0.35244
21:43:13|0.35243
21:43:14|0.35241
21:43:15|0.35167
21:43:16|0.35178
21:43:17|0.35224
21:43:18|0.35191
21:43:19|0.35151
21:43:20|0.35151
21:43:21|0.35152
21:43:22|0.35131
21:43:23|0.35121
21:43:24|0.35125
21:43:25|0.35125
21:43:27|0.35165
21:43:28|0.35108
21:43:29|0.351
21:43:31|0.35154
21:43:32|0.35187
21:43:34|0.35165
21:43:35|0.3513
21:43:35|0.3517
21:43:37|0.3519
21:43:38|0.3519
21:43:39|0.35158
21:43:40|0.35146
21:43:41|0.35152
21:43:42|0.35152
21:43:43|0.35152
21:43:43|0.35113
21:43:45|0.35153
21:43:46|0.35153
21:43:47|0.35153
21:43:48|0.35184
21:43:49|0.35157
21:43:50|0.35157
21:43:51|0.35163
21:43:52|0.35163
21:43:53|0.35163
21:43:54|0.35163
21:43:55|0.35163
21:43:56|0.35163
21:43:56|0.35163
21:43:57|0.35163
21:43:59|0.35163
21:44:00|0.35163
21:44:02|0.35189
21:44:02|0.35165
21:44:04|0.35165
21:44:05|0.35165
21:44:05|0.35165
21:44:06|0.35165
21:44:07|0.35164
21:44:09|0.35164
21:44:09|0.35164
21:44:10|0.35164
21:44:11|0.35165
21:44:12|0.35165
21:44:13|0.35129
21:44:15|0.35129
21:44:15|0.35134
21:44:16|0.35134
21:44:17|0.35105
21:44:19|0.35105
21:44:19|0.35105
21:44:20|0.351
21:44:22|0.35105
21:44:22|0.35128
21:44:23|0.35128
21:44:24|0.351
21:44:25|0.351
21:44:27|0.35104
21:44:29|0.35135
21:44:30|0.35135
21:44:31|0.35135
21:44:32|0.35135
21:44:33|0.35135
21:44:34|0.35135
21:44:35|0.35135
21:44:36|0.35135
21:44:37|0.35128
21:44:38|0.35104
21:44:39|0.35104
21:44:40|0.35104
21:44:41|0.35134
21:44:43|0.35134
21:44:44|0.35108
21:44:46|0.35108
21:44:47|0.3511
21:44:47|0.35134
21:44:49|0.35165
21:44:50|0.35165
21:44:52|0.35165
21:44:53|0.35165
21:44:54|0.35165
21:44:55|0.35165
21:44:56|0.35142
21:44:57|0.35165
21:44:58|0.35167
21:44:59|0.3515
21:45:00|0.3515
21:45:01|0.35154
21:45:02|0.35154
21:45:03|0.35154
21:45:04|0.35154
21:45:05|0.35156
21:45:06|0.35156
21:45:07|0.35156
21:45:09|0.35156
21:45:09|0.35187
21:45:10|0.35187
21:45:11|0.35187
21:45:12|0.35167
21:45:14|0.35198
21:45:14|0.35198
21:45:15|0.35168
21:45:18|0.35164
21:45:18|0.35214
21:45:19|0.35236
21:45:20|0.35236
21:45:22|0.35217
21:45:22|0.35217
21:45:23|0.35219
21:45:24|0.352
21:45:25|0.35219
21:45:26|0.35219
21:45:28|0.35283
21:45:30|0.35246
21:45:32|0.35262
21:45:34|0.35246
21:45:35|0.35246
21:45:36|0.35229
21:45:37|0.35229
21:45:38|0.35229
21:45:39|0.35246
21:45:41|0.35262
21:45:42|0.35246
21:45:43|0.35246
21:45:44|0.35246
21:45:45|0.35248
21:45:46|0.35248
21:45:47|0.35248
21:45:48|0.35248
21:45:49|0.35291
21:45:50|0.35297
21:45:51|0.35269
21:45:52|0.35269
21:45:53|0.35297
21:45:54|0.35297
21:45:55|0.35269
21:45:56|0.35269
21:45:57|0.35255
21:45:58|0.35255
21:45:59|0.35255
21:46:00|0.35297
21:46:01|0.35296
21:46:02|0.35296
21:46:03|0.35275
21:46:04|0.35398
21:46:05|0.35374
21:46:06|0.35378
21:46:07|0.354
21:46:08|0.354
21:46:09|0.35382
21:46:10|0.354
21:46:11|0.354
21:46:12|0.354
21:46:13|0.354
21:46:14|0.35419
21:46:15|0.35426
21:46:16|0.3544
21:46:17|0.35416
21:46:18|0.35406
21:46:19|0.35411
21:46:20|0.35439
21:46:21|0.3545
21:46:22|0.35439
21:46:23|0.35422
21:46:24|0.35422
21:46:25|0.35465
21:46:26|0.35474
21:46:27|0.35471
21:46:28|0.35474
21:46:29|0.35445
21:46:31|0.35475
21:46:33|0.35475
21:46:33|0.35455
21:46:36|0.35464
21:46:36|0.3552
21:46:37|0.35507
21:46:38|0.35528
21:46:40|0.35502
21:46:41|0.35508
21:46:42|0.35532
21:46:43|0.35532
21:46:44|0.3555
21:46:45|0.35549
21:46:46|0.35549
21:46:48|0.35533
21:46:50|0.35567
21:46:51|0.35535
21:46:52|0.35564
21:46:53|0.35567
21:46:53|0.35569
21:46:54|0.35574
21:46:56|0.35575
21:46:56|0.35582
21:46:57|0.35591
21:46:58|0.35589
21:47:00|0.35591
21:47:01|0.35588
21:47:02|0.35591
21:47:02|0.35598
21:47:03|0.35597
21:47:04|0.3559
21:47:05|0.356
21:47:06|0.35698
21:47:08|0.35699
21:47:09|0.35699
21:47:09|0.35693
21:47:10|0.35693
21:47:12|0.35668
21:47:13|0.35674
21:47:13|0.357
21:47:15|0.357
21:47:16|0.35699
21:47:18|0.35719
21:47:18|0.35721
21:47:20|0.35728
21:47:21|0.35716
21:47:22|0.3572
21:47:23|0.35595
21:47:24|0.35314
21:47:26|0.35347
21:47:26|0.35439
21:47:28|0.35432
21:47:28|0.35414
21:47:29|0.35364
21:47:32|0.35507
21:47:32|0.35458
21:47:34|0.35407
21:47:36|0.35387
21:47:37|0.35396
21:47:38|0.35387
21:47:39|0.35396
21:47:40|0.35397
21:47:41|0.35397
21:47:42|0.35402
21:47:43|0.35422
21:47:44|0.3535
21:47:45|0.35399
21:47:46|0.35399
21:47:48|0.354
21:47:48|0.354
21:47:49|0.354
21:47:50|0.35397
21:47:51|0.35445
21:47:52|0.3549
21:47:54|0.35497
21:47:55|0.35446
21:47:56|0.35345
21:47:58|0.35427
21:47:59|0.35428
21:48:01|0.35448
21:48:03|0.35349
21:48:04|0.35364
21:48:04|0.3535
21:48:05|0.35294
21:48:06|0.35299
21:48:07|0.35315
21:48:08|0.35308
21:48:09|0.35303
21:48:11|0.35346
21:48:12|0.35334
21:48:12|0.35275
21:48:14|0.35208
21:48:16|0.35207
21:48:16|0.35271
21:48:17|0.3521
21:48:18|0.35241
21:48:19|0.35301
21:48:21|0.35319
21:48:21|0.35317
21:48:22|0.35346
21:48:23|0.35346
21:48:24|0.35367
21:48:25|0.35349
21:48:26|0.35342
21:48:27|0.35378
21:48:29|0.35377
21:48:29|0.35371
21:48:30|0.35298
21:48:32|0.35305
21:48:34|0.35301
21:48:35|0.35326
21:48:36|0.35322
21:48:38|0.35313
21:48:39|0.3531
21:48:40|0.3531
21:48:42|0.3531
21:48:44|0.35326
21:48:44|0.35371
21:48:46|0.35364
21:48:47|0.35332
21:48:48|0.35308
21:48:50|0.35325
21:48:51|0.35303
21:48:52|0.35301
21:48:53|0.3531
21:48:54|0.3531
21:48:55|0.35312
21:48:56|0.35312
21:48:57|0.35327
21:48:58|0.35327
21:48:59|0.3533
21:49:00|0.35332
21:49:01|0.35332
21:49:03|0.35331
21:49:04|0.3537
21:49:04|0.35371
21:49:06|0.35371
21:49:06|0.35383
21:49:08|0.35364
21:49:09|0.35382
21:49:09|0.354
21:49:11|0.35436
21:49:12|0.35461
21:49:13|0.35538
21:49:14|0.3554
21:49:14|0.35534
21:49:16|0.35528
21:49:16|0.35502
21:49:18|0.35501
21:49:19|0.35423
21:49:20|0.35438
21:49:20|0.35338
21:49:21|0.35369
21:49:23|0.35311
21:49:24|0.35304
21:49:25|0.35304
21:49:26|0.353
21:49:27|0.35334
21:49:28|0.35334
21:49:29|0.35326
21:49:30|0.35326
21:49:31|0.35312
21:49:32|0.35426
21:49:34|0.35351
21:49:36|0.3537
21:49:37|0.35369
21:49:37|0.35369
21:49:39|0.35417
21:49:41|0.35373
21:49:41|0.35408
21:49:43|0.3537
21:49:44|0.35365
21:49:45|0.35367
21:49:46|0.35367
21:49:47|0.35376
21:49:48|0.35376
21:49:49|0.35367
21:49:51|0.35395
21:49:52|0.35395
21:49:53|0.35525
21:49:54|0.35525
21:49:55|0.35354
21:49:56|0.35407
21:49:57|0.35407
21:49:58|0.35407
21:49:59|0.35407
21:50:00|0.35407
21:50:01|0.35396
21:50:02|0.3532
21:50:03|0.35385
21:50:05|0.3536
21:50:05|0.35307
21:50:06|0.35307
21:50:08|0.35307
21:50:09|0.35307
21:50:10|0.35347
21:50:10|0.35315
21:50:11|0.35319
21:50:13|0.35337
21:50:13|0.35385
21:50:14|0.35365
21:50:16|0.35365
21:50:17|0.35343
21:50:17|0.35351
21:50:18|0.35351
21:50:20|0.35349
21:50:20|0.35349
21:50:22|0.35349
21:50:23|0.35349
21:50:24|0.35349
21:50:25|0.35349
21:50:25|0.35349
21:50:26|0.35349
21:50:28|0.3535
21:50:29|0.3535
21:50:30|0.35354
21:50:31|0.35358
21:50:32|0.35358
21:50:32|0.35356
21:50:35|0.35271
21:50:37|0.35271
21:50:38|0.35276
21:50:40|0.35277
21:50:41|0.35287
21:50:41|0.35287
21:50:43|0.35126
21:50:44|0.35137
21:50:45|0.351
21:50:46|0.35144
21:50:48|0.35215
21:50:49|0.35206
21:50:50|0.35245
21:50:51|0.35245
21:50:52|0.35212
21:50:53|0.35212
21:50:54|0.35256
21:50:55|0.35256
21:50:57|0.35256
21:50:58|0.35222
21:50:58|0.35173
21:50:59|0.35138
21:51:00|0.35159
21:51:02|0.35125
21:51:03|0.35161
21:51:05|0.35158
21:51:05|0.35158
21:51:06|0.35158
21:51:08|0.35161
21:51:09|0.35108
21:51:10|0.35114
21:51:11|0.35129
21:51:13|0.35129
21:51:14|0.35161
21:51:14|0.35164
21:51:16|0.35164
21:51:17|0.35164
21:51:18|0.35146
21:51:18|0.35146
21:51:20|0.35185
21:51:21|0.35139
21:51:22|0.35138
21:51:23|0.35138
21:51:24|0.35138
21:51:25|0.35139
21:51:26|0.3514
21:51:26|0.35188
21:51:27|0.35177
21:51:28|0.35177
21:51:30|0.35192
21:51:31|0.35142
21:51:31|0.35213
21:51:33|0.3522
21:51:34|0.352
21:51:36|0.35176
21:51:38|0.35177
21:51:39|0.3511
21:51:40|0.35119
21:51:42|0.35119
21:51:42|0.35119
21:51:43|0.35121
21:51:44|0.35154
21:51:46|0.35107
21:51:47|0.35107
21:51:48|0.351
21:51:49|0.351
21:51:50|0.3507
21:51:50|0.3509
21:51:53|0.3509
21:51:53|0.35057
21:51:55|0.35034
21:51:57|0.35043
21:51:57|0.351
21:51:58|0.35078
21:51:59|0.35013
21:52:00|0.35075
21:52:01|0.35075
21:52:02|0.35007
21:52:03|0.35049
21:52:04|0.35045
21:52:05|0.35006
21:52:06|0.35001
21:52:07|0.34974
21:52:08|0.34989
21:52:09|0.34997
21:52:10|0.34981
21:52:11|0.34969
21:52:12|0.35018
21:52:13|0.35075
21:52:14|0.35043
21:52:15|0.35043
21:52:16|0.35043
21:52:17|0.35043
21:52:18|0.35043
21:52:19|0.35042
21:52:21|0.35042
21:52:21|0.35043
21:52:22|0.35012
21:52:23|0.35012
21:52:24|0.35012
21:52:25|0.35012
21:52:26|0.35012
21:52:27|0.35012
21:52:28|0.3499
21:52:30|0.3499
21:52:30|0.34989
21:52:31|0.35027
21:52:32|0.35096
21:52:33|0.35081
21:52:34|0.35046
21:52:36|0.35087
21:52:37|0.35051
21:52:38|0.3503
21:52:39|0.35036
21:52:41|0.35036
21:52:42|0.35068
21:52:43|0.35022
21:52:45|0.35024
21:52:46|0.35024
21:52:48|0.35024
21:52:49|0.3505
21:52:49|0.3505
21:52:51|0.35024
21:52:53|0.35027
21:52:54|0.35099
21:52:55|0.35045
21:52:56|0.35055
21:52:57|0.35055
21:52:58|0.35061
21:52:59|0.35061
21:53:00|0.35061
21:53:01|0.35062
21:53:03|0.35062
21:53:04|0.3503
21:53:05|0.3503
21:53:06|0.3503
21:53:07|0.35025
21:53:08|0.35026
21:53:09|0.35026
21:53:10|0.35026
21:53:11|0.35025
21:53:12|0.35025
21:53:13|0.35025
21:53:14|0.35051
21:53:15|0.35027
21:53:16|0.35051
21:53:17|0.35028
21:53:18|0.35028
21:53:19|0.35028
21:53:20|0.35027
21:53:21|0.35025
21:53:22|0.35049
21:53:23|0.35049
21:53:24|0.35049
21:53:25|0.35013
21:53:26|0.35013
21:53:27|0.35013
21:53:28|0.35013
21:53:29|0.35013
21:53:30|0.35013
21:53:31|0.35013
21:53:32|0.35015
21:53:33|0.35013
21:53:34|0.35013
21:53:35|0.35013
21:53:36|0.35013
21:53:37|0.35013
21:53:38|0.35013
21:53:40|0.35
21:53:41|0.3506
21:53:42|0.3506
21:53:43|0.35091
21:53:45|0.35103
21:53:47|0.35103
21:53:47|0.351
21:53:48|0.351
21:53:49|0.35103
21:53:50|0.3511
21:53:51|0.35103
21:53:52|0.351
21:53:53|0.35096
21:53:54|0.35102
21:53:55|0.35102
21:53:56|0.35102
21:53:57|0.35068
21:53:58|0.351
21:53:59|0.35101
21:54:00|0.35047
21:54:01|0.35047
21:54:03|0.35099
21:54:04|0.35099
21:54:05|0.35099
21:54:06|0.35066
21:54:07|0.35066
21:54:08|0.35097
21:54:09|0.35136
21:54:11|0.35184
21:54:12|0.35165
21:54:13|0.35165
21:54:14|0.35165
21:54:15|0.35158
21:54:16|0.35158
21:54:17|0.35158
21:54:18|0.35158
21:54:19|0.35158
21:54:19|0.3516
21:54:21|0.3516
21:54:21|0.3516
21:54:23|0.3516
21:54:24|0.3516
21:54:24|0.35165
21:54:26|0.35158
21:54:27|0.35158
21:54:28|0.35158
21:54:29|0.35141
21:54:29|0.35141
21:54:31|0.35141
21:54:31|0.35141
21:54:33|0.35141
21:54:34|0.35141
21:54:35|0.35141
21:54:36|0.35141
21:54:36|0.3512
21:54:39|0.35113
21:54:41|0.3514
21:54:41|0.35099
21:54:43|0.35099
21:54:45|0.35099
21:54:45|0.35134
21:54:48|0.35152
21:54:48|0.35113
21:54:49|0.35113
21:54:50|0.35101
21:54:52|0.35118
21:54:53|0.35104
21:54:54|0.35104
21:54:56|0.35069
21:54:57|0.35031
21:54:58|0.35055
21:54:59|0.35055
21:55:00|0.35053
21:55:01|0.35053
21:55:03|0.35052
21:55:04|0.35053
21:55:05|0.35053
21:55:06|0.35055
21:55:06|0.35093
21:55:08|0.3505
21:55:10|0.3505
21:55:10|0.3505
21:55:11|0.35089
21:55:12|0.35089
21:55:13|0.35061
21:55:14|0.35061
21:55:15|0.35061
21:55:16|0.35099
21:55:17|0.35106
21:55:19|0.35106
21:55:21|0.35114
21:55:21|0.35113
21:55:22|0.35113
21:55:23|0.35099
21:55:24|0.35114
21:55:25|0.35114
21:55:26|0.35078
21:55:28|0.35078
21:55:28|0.35078
21:55:29|0.35069
21:55:30|0.35051
21:55:31|0.35051
21:55:32|0.35067
21:55:33|0.35067
21:55:34|0.35067
21:55:35|0.35067
21:55:36|0.35067
21:55:37|0.35067
21:55:39|0.35052
21:55:41|0.35052
21:55:43|0.35067
21:55:44|0.35118
21:55:45|0.35067
21:55:46|0.35067
21:55:47|0.35034
21:55:48|0.35034
21:55:49|0.35031
21:55:50|0.35031
21:55:52|0.35031
21:55:52|0.35065
21:55:53|0.35067
21:55:54|0.35067
21:55:55|0.35067
21:55:56|0.35067
21:55:57|0.35067
21:55:58|0.35067
21:55:59|0.35351
21:56:00|0.35398
21:56:01|0.35325
21:56:02|0.35346
21:56:04|0.35342
21:56:05|0.35342
21:56:05|0.35342
21:56:07|0.35334
21:56:07|0.35324
21:56:09|0.35324
21:56:09|0.35324
21:56:11|0.35287
21:56:12|0.35399
21:56:12|0.35261
21:56:13|0.35261
21:56:15|0.35311
21:56:15|0.35286
21:56:17|0.35287
21:56:17|0.35287
21:56:18|0.35287
21:56:19|0.35287
21:56:20|0.35287
21:56:22|0.3526
21:56:22|0.35197
21:56:23|0.35215
21:56:24|0.35172
21:56:26|0.35172
21:56:26|0.35172
21:56:27|0.35207
21:56:28|0.35207
21:56:30|0.35207
21:56:31|0.35246
21:56:31|0.3521
21:56:32|0.35259
21:56:33|0.35258
21:56:34|0.35258
21:56:36|0.35228
21:56:37|0.35226
21:56:38|0.35253
21:56:39|0.35253
21:56:41|0.35253
21:56:43|0.35228
21:56:44|0.35228
21:56:44|0.35228
21:56:45|0.35228
21:56:47|0.35228
21:56:47|0.35229
21:56:48|0.35229
21:56:50|0.35229
21:56:51|0.35229
21:56:51|0.35229
21:56:52|0.35229
21:56:54|0.35229
21:56:55|0.35229
21:56:55|0.35229
21:56:56|0.35229
21:56:57|0.35232
21:57:00|0.35232
21:57:00|0.35232
21:57:01|0.35228
21:57:03|0.35295
21:57:03|0.35295
21:57:05|0.35295
21:57:05|0.35295
21:57:07|0.35237
21:57:08|0.35237
21:57:09|0.35237
21:57:10|0.35237
21:57:12|0.352
21:57:12|0.352
21:57:15|0.3519
21:57:15|0.3519
21:57:16|0.35189
21:57:17|0.35189
21:57:19|0.35169
21:57:20|0.3519
21:57:21|0.35171
21:57:21|0.35171
21:57:23|0.3519
21:57:23|0.3519
21:57:24|0.35161
21:57:25|0.35161
21:57:26|0.35186
21:57:28|0.35186
21:57:29|0.35186
21:57:29|0.35186
21:57:30|0.35186
21:57:32|0.35102
21:57:33|0.35102
21:57:33|0.3513
21:57:34|0.3513
21:57:35|0.3513
21:57:36|0.3513
21:57:38|0.3513
21:57:38|0.3513
21:57:40|0.3513
21:57:42|0.3513
21:57:43|0.35168
21:57:44|0.35168
21:57:45|0.35168
21:57:47|0.35161
21:57:47|0.35161
21:57:49|0.35144
21:57:50|0.35144
21:57:51|0.35144
21:57:53|0.35197
21:57:54|0.35168
21:57:55|0.35183
21:57:55|0.35183
21:57:58|0.35165
21:57:59|0.35347
21:58:00|0.35323
21:58:01|0.35285
21:58:03|0.35298
21:58:04|0.35281
21:58:04|0.35281
21:58:05|0.35285
21:58:07|0.35285
21:58:07|0.35285
21:58:09|0.35291
21:58:10|0.35255
21:58:10|0.35242
21:58:11|0.35242
21:58:12|0.35242
21:58:13|0.35286
21:58:14|0.353
21:58:15|0.353
21:58:17|0.35319
21:58:17|0.35319
21:58:18|0.35325
21:58:19|0.35325
21:58:20|0.35325
21:58:21|0.353
21:58:22|0.35298
21:58:24|0.35354
21:58:24|0.35354
21:58:25|0.3534
21:58:26|0.35313
21:58:27|0.3529
21:58:28|0.3529
21:58:29|0.3529
21:58:30|0.3529
21:58:31|0.35272
21:58:32|0.35297
21:58:33|0.353
21:58:34|0.353
21:58:35|0.35272
21:58:37|0.3531
21:58:38|0.35312
21:58:39|0.35284
21:58:40|0.35284
21:58:41|0.35284
21:58:43|0.35315
21:58:45|0.35315
21:58:46|0.35293
21:58:47|0.35293
21:58:47|0.35293
21:58:48|0.35293
21:58:49|0.353
21:58:51|0.353
21:58:52|0.35307
21:58:53|0.35307
21:58:55|0.35348
21:58:57|0.35307
21:58:58|0.35303
21:58:58|0.35303
21:58:59|0.35303
21:59:01|0.35306
21:59:02|0.35308
21:59:02|0.35308
21:59:04|0.35261
21:59:05|0.35331
21:59:06|0.35333
21:59:07|0.35307
21:59:08|0.35307
21:59:10|0.35307
21:59:11|0.35306
21:59:12|0.35307
21:59:14|0.35307
21:59:15|0.35373
21:59:16|0.3531
21:59:18|0.35334
21:59:19|0.35331
21:59:19|0.35333
21:59:20|0.35333
21:59:21|0.35359
21:59:23|0.35323
21:59:24|0.35323
21:59:24|0.35323
21:59:26|0.35306
21:59:26|0.35306
21:59:28|0.35322
21:59:29|0.35322
21:59:30|0.35306
21:59:31|0.35307
21:59:31|0.35377
21:59:33|0.35377
21:59:33|0.35338
21:59:35|0.35338
21:59:36|0.35338
21:59:36|0.35338
21:59:38|0.35338
21:59:38|0.35335
21:59:40|0.35335
21:59:40|0.3528
21:59:41|0.35282
21:59:44|0.3527
21:59:45|0.3527
21:59:47|0.3527
21:59:49|0.35244
21:59:50|0.35243
21:59:51|0.35247
21:59:52|0.35248
21:59:53|0.35248
21:59:54|0.35248
21:59:55|0.35248
21:59:57|0.35248
21:59:58|0.35283
21:59:59|0.35283
22:00:00|0.35234
22:00:00|0.35234
22:00:01|0.35236
22:00:03|0.35303
22:00:04|0.35303
22:00:05|0.35303
22:00:06|0.35254
22:00:07|0.35254
22:00:08|0.35254
22:00:08|0.35254
22:00:10|0.35254
22:00:10|0.35254
22:00:12|0.35254
22:00:13|0.35254
22:00:14|0.35247
22:00:15|0.35194
22:00:15|0.35194
22:00:17|0.35194
22:00:18|0.3519
22:00:19|0.35189
22:00:20|0.35189
22:00:21|0.35189
22:00:22|0.35189
22:00:23|0.352
22:00:24|0.352
22:00:25|0.352
22:00:26|0.352
22:00:27|0.352
22:00:28|0.352
22:00:29|0.352
22:00:30|0.35202
22:00:31|0.35202
22:00:32|0.35202
22:00:33|0.35202
22:00:34|0.35277
22:00:35|0.35248
22:00:36|0.35302
22:00:37|0.35303
22:00:38|0.35303
22:00:39|0.353
22:00:40|0.35332
22:00:41|0.35307
22:00:42|0.3531
22:00:44|0.35313
22:00:46|0.35331
22:00:48|0.35331
22:00:49|0.3526
22:00:50|0.3526
22:00:51|0.35273
22:00:52|0.35252
22:00:53|0.35252
22:00:54|0.35274
22:00:55|0.35274
22:00:57|0.35274
22:00:58|0.3527
22:01:00|0.3527
22:01:01|0.3527
22:01:01|0.3527
22:01:04|0.3536
22:01:05|0.3536
22:01:05|0.35303
22:01:08|0.35304
22:01:08|0.35304
22:01:09|0.35304
22:01:10|0.35333
22:01:11|0.35337
22:01:12|0.35304
22:01:13|0.35304
22:01:15|0.35306
22:01:15|0.35304
22:01:17|0.35333
22:01:17|0.35336
22:01:18|0.35336
22:01:20|0.35336
22:01:21|0.35335
22:01:22|0.35337
22:01:23|0.35396
22:01:24|0.35355
22:01:25|0.35353
22:01:26|0.35353
22:01:27|0.35353
22:01:28|0.35353
22:01:29|0.35353
22:01:30|0.35353
22:01:31|0.35353
22:01:32|0.35353
22:01:33|0.35353
22:01:34|0.35353
22:01:35|0.35356
22:01:36|0.35237
22:01:37|0.35232
22:01:38|0.35228
22:01:39|0.35228
22:01:40|0.35228
22:01:41|0.35291
22:01:42|0.35291
22:01:43|0.35307
22:01:44|0.35307
22:01:46|0.35224
22:01:48|0.35224
22:01:49|0.35273
22:01:51|0.35273
22:01:52|0.35273
22:01:54|0.35247
22:01:55|0.35262
22:01:56|0.35262
22:01:57|0.35262
22:01:59|0.3529
22:02:00|0.35258
22:02:01|0.35234
22:02:02|0.35234
22:02:03|0.35234
22:02:03|0.35234
22:02:05|0.35234
22:02:06|0.35245
22:02:07|0.35245
22:02:08|0.35226
22:02:09|0.3522
22:02:10|0.35245
22:02:11|0.35245
22:02:12|0.35233
22:02:13|0.35233
22:02:15|0.35233
22:02:15|0.35245
22:02:16|0.35275
22:02:17|0.35275
22:02:19|0.35275
22:02:20|0.35235
22:02:21|0.35275
22:02:22|0.35274
22:02:23|0.35275
22:02:24|0.35275
22:02:25|0.35276
22:02:26|0.35276
22:02:27|0.35327
22:02:28|0.35327
22:02:29|0.35327
22:02:30|0.35327
22:02:31|0.35275
22:02:32|0.3527
22:02:33|0.3527
22:02:34|0.35324
22:02:35|0.3528
22:02:36|0.3528
22:02:37|0.3528
22:02:38|0.35312
22:02:39|0.35278
22:02:40|0.35281
22:02:41|0.35281
22:02:42|0.3528
22:02:43|0.3528
22:02:44|0.35317
22:02:45|0.35317
22:02:46|0.35278
22:02:47|0.35278
22:02:48|0.35278
22:02:50|0.3524
22:02:51|0.35231
22:02:51|0.35216
22:02:53|0.35187
22:02:55|0.3517
22:02:55|0.3517
22:02:56|0.35153
22:02:57|0.35231
22:02:58|0.35161
22:02:59|0.3517
22:03:00|0.3517
22:03:01|0.3515
22:03:02|0.35144
22:03:03|0.35166
22:03:04|0.35166
22:03:06|0.3515
22:03:06|0.35224
22:03:07|0.35251
22:03:08|0.35215
22:03:09|0.35215
22:03:11|0.35259
22:03:11|0.3527
22:03:12|0.3527
22:03:13|0.3528
22:03:14|0.35258
22:03:15|0.3527
22:03:17|0.35314
22:03:18|0.35314
22:03:18|0.35314
22:03:20|0.35314
22:03:20|0.35314
22:03:22|0.35284
22:03:23|0.35268
22:03:24|0.35281
22:03:24|0.35281
22:03:25|0.35281
22:03:27|0.35311
22:03:28|0.35258
22:03:29|0.3528
22:03:30|0.35231
22:03:31|0.35231
22:03:32|0.35231
22:03:34|0.3524
22:03:35|0.3524
22:03:36|0.3524
22:03:37|0.3524
22:03:38|0.3524
22:03:38|0.3524
22:03:40|0.35221
22:03:41|0.3522
22:03:42|0.3522
22:03:43|0.3522
22:03:44|0.35225
22:03:44|0.35225
22:03:46|0.35225
22:03:46|0.35221
22:03:49|0.35221
22:03:50|0.35186
22:03:52|0.35225
22:03:54|0.35208
22:03:54|0.35208
22:03:55|0.35208
22:03:57|0.35208
22:03:57|0.35263
22:03:59|0.35314
22:03:59|0.35307
22:04:00|0.35307
22:04:02|0.35266
22:04:02|0.35258
22:04:05|0.35295
22:04:05|0.35295
22:04:06|0.35259
22:04:07|0.35259
22:04:08|0.35294
22:04:09|0.3526
22:04:10|0.3526
22:04:11|0.3526
22:04:12|0.3526
22:04:13|0.353
22:04:15|0.353
22:04:15|0.353
22:04:16|0.353
22:04:17|0.35283
22:04:18|0.35283
22:04:19|0.353
22:04:21|0.35398
22:04:22|0.35379
22:04:23|0.35354
22:04:24|0.35354
22:04:25|0.35329
22:04:26|0.35329
22:04:27|0.35284
22:04:28|0.35327
22:04:29|0.35329
22:04:30|0.35329
22:04:31|0.35295
22:04:32|0.35319
22:04:33|0.35398
22:04:34|0.35308
22:04:35|0.35354
22:04:36|0.35354
22:04:37|0.35383
22:04:38|0.35382
22:04:39|0.35382
22:04:40|0.35382
22:04:41|0.35333
22:04:42|0.35333
22:04:43|0.35341
22:04:44|0.35341
22:04:45|0.35341
22:04:46|0.35317
22:04:47|0.35345
22:04:49|0.35345
22:04:50|0.35302
22:04:52|0.35385
22:04:53|0.35385
22:04:53|0.35319
22:04:56|0.35346
22:04:57|0.35324
22:04:58|0.35336
22:04:59|0.35383
22:04:59|0.35383
22:05:00|0.3538
22:05:01|0.35329
22:05:03|0.35318
22:05:04|0.35318
22:05:05|0.35344
22:05:06|0.35327
22:05:07|0.35327
22:05:08|0.35319
22:05:09|0.35319
22:05:10|0.35313
22:05:11|0.35328
22:05:12|0.35328
22:05:13|0.35328
22:05:14|0.35344
22:05:15|0.35326
22:05:16|0.35326
22:05:17|0.3535
22:05:18|0.3535
22:05:19|0.3535
22:05:20|0.3535
22:05:21|0.3535
22:05:22|0.3535
22:05:23|0.3535
22:05:24|0.3535
22:05:25|0.3535
22:05:26|0.35335
22:05:27|0.35293
22:05:28|0.35293
22:05:29|0.35294
22:05:30|0.35294
22:05:31|0.35325
22:05:32|0.35287
22:05:33|0.35287
22:05:34|0.35275
22:05:35|0.35259
22:05:37|0.35277
22:05:38|0.35277
22:05:39|0.35277
22:05:40|0.35293
22:05:41|0.35293
22:05:42|0.35261
22:05:43|0.35261
22:05:43|0.35261
22:05:45|0.35261
22:05:45|0.35261
22:05:47|0.35265
22:05:47|0.35265
22:05:50|0.35315
22:05:51|0.35315
22:05:52|0.35315
22:05:54|0.35314
22:05:56|0.35268
22:05:57|0.35268
22:05:58|0.35303
22:05:59|0.35303
22:05:59|0.35303
22:06:01|0.35303
22:06:02|0.35303
22:06:03|0.35303
22:06:05|0.35225
22:06:05|0.3523
22:06:07|0.3523
22:06:07|0.3523
22:06:08|0.3523
22:06:10|0.35155
22:06:11|0.35137
22:06:12|0.35157
22:06:13|0.35157
22:06:13|0.35157
22:06:15|0.35128
22:06:16|0.35105
22:06:17|0.35131
22:06:17|0.35131
22:06:18|0.35153
22:06:19|0.35154
22:06:20|0.35154
22:06:22|0.35154
22:06:22|0.35132
22:06:23|0.35132
22:06:25|0.35132
22:06:25|0.3512
22:06:27|0.35118
22:06:27|0.35281
22:06:29|0.35314
22:06:30|0.35314
22:06:30|0.35262
22:06:31|0.35263
22:06:33|0.3524
22:06:34|0.3524
22:06:35|0.35246
22:06:36|0.35265
22:06:37|0.35265
22:06:38|0.35265
22:06:39|0.35265
22:06:40|0.35265
22:06:41|0.35265
22:06:43|0.35265
22:06:44|0.35265
22:06:45|0.35296
22:06:46|0.35195
22:06:47|0.35195
22:06:48|0.35231
22:06:49|0.35231
22:06:51|0.35231
22:06:52|0.352
22:06:54|0.35253
22:06:55|0.35167
22:06:56|0.35159
22:06:57|0.35159
22:06:58|0.35146
22:07:00|0.35146
22:07:01|0.35146
22:07:01|0.35149
22:07:04|0.35149
22:07:05|0.35149
22:07:06|0.35149
22:07:08|0.3515
22:07:10|0.35147
22:07:11|0.35147
22:07:11|0.35161
22:07:13|0.35265
22:07:14|0.35265
22:07:14|0.35265
22:07:15|0.35242
22:07:17|0.35288
22:07:17|0.35265
22:07:19|0.35265
22:07:20|0.35265
22:07:21|0.35265
22:07:21|0.35282
22:07:23|0.35288
22:07:23|0.35288
22:07:25|0.35249
22:07:26|0.35218
22:07:26|0.35218
22:07:28|0.35218
22:07:28|0.35196
22:07:29|0.35196
22:07:31|0.35196
22:07:31|0.35196
22:07:33|0.3518
22:07:33|0.3518
22:07:35|0.35197
22:07:35|0.35178
22:07:37|0.35247
22:07:38|0.35247
22:07:39|0.35239
22:07:39|0.35239
22:07:41|0.35239
22:07:41|0.35244
22:07:42|0.35244
22:07:44|0.35216
22:07:44|0.35216
22:07:45|0.35216
22:07:46|0.352
22:07:47|0.352
22:07:48|0.35244
22:07:49|0.35188
22:07:51|0.35188
22:07:53|0.35188
22:07:54|0.352
22:07:56|0.352
22:07:57|0.35207
22:07:59|0.35194
22:07:59|0.35235
22:08:01|0.35235
22:08:02|0.35235
22:08:03|0.35177
22:08:05|0.35207
22:08:07|0.35207
22:08:08|0.3518
22:08:09|0.3518
22:08:09|0.35173
22:08:11|0.35173
22:08:11|0.35213
22:08:12|0.35208
22:08:14|0.35183
22:08:14|0.35183
22:08:15|0.35182
22:08:17|0.35182
22:08:18|0.35202
22:08:19|0.35202
22:08:20|0.35202
22:08:21|0.35178
22:08:22|0.35203
22:08:23|0.35173
22:08:24|0.35173
22:08:25|0.35202
22:08:26|0.35201
22:08:27|0.35201
22:08:28|0.35201
22:08:29|0.35144
22:08:30|0.35158
22:08:31|0.35159
22:08:32|0.35131
22:08:33|0.35123
22:08:34|0.35113
22:08:35|0.35136
22:08:36|0.35142
22:08:36|0.3515
22:08:38|0.3515
22:08:39|0.35147
22:08:40|0.35103
22:08:41|0.35111
22:08:42|0.35079
22:08:43|0.35103
22:08:44|0.35074
22:08:45|0.35069
22:08:46|0.35058
22:08:47|0.35058
22:08:48|0.35058
22:08:49|0.35038
22:08:50|0.35038
22:08:51|0.35059
22:08:53|0.35038
22:08:54|0.35078
22:08:56|0.35062
22:08:56|0.35062
22:08:59|0.35062
22:09:00|0.35033
22:09:00|0.35061
22:09:01|0.35058
22:09:02|0.35044
22:09:04|0.35041
22:09:04|0.35037
22:09:06|0.35037
22:09:06|0.34949
22:09:09|0.34982
22:09:09|0.3498
22:09:10|0.3498
22:09:11|0.35001
22:09:12|0.34983
22:09:13|0.35019
22:09:14|0.34975
22:09:15|0.35129
22:09:17|0.35129
22:09:17|0.35039
22:09:18|0.35092
22:09:19|0.35092
22:09:20|0.35092
22:09:22|0.35057
22:09:22|0.35057
22:09:23|0.35057
22:09:24|0.35055
22:09:25|0.35038
22:09:26|0.35038
22:09:27|0.3504
22:09:28|0.3504
22:09:30|0.3504
22:09:31|0.35041
22:09:32|0.35039
22:09:33|0.35039
22:09:34|0.35039
22:09:35|0.3504
22:09:36|0.35009
22:09:38|0.35006
22:09:38|0.35008
22:09:40|0.35041
22:09:41|0.3504
22:09:42|0.35014
22:09:43|0.34956
22:09:44|0.34956
22:09:45|0.34952
22:09:45|0.34952
22:09:47|0.34952
22:09:48|0.34952
22:09:49|0.34952
22:09:50|0.34996
22:09:50|0.34996
22:09:52|0.34984
22:09:53|0.34984
22:09:54|0.34988
22:09:56|0.34987
22:09:58|0.34987
22:09:58|0.34987
22:09:59|0.35016
22:10:01|0.34974
22:10:03|0.34987
22:10:03|0.34987
22:10:05|0.34974
22:10:06|0.34964
22:10:07|0.34974
22:10:07|0.34974
22:10:09|0.34974
22:10:10|0.34974
22:10:11|0.34974
22:10:12|0.34974
22:10:13|0.34974
22:10:13|0.34974
22:10:15|0.34964
22:10:16|0.34964
22:10:17|0.34964
22:10:18|0.34974
22:10:18|0.34974
22:10:20|0.34955
22:10:21|0.34955
22:10:22|0.34955
22:10:22|0.34952
22:10:23|0.34946
22:10:25|0.34947
22:10:26|0.34947
22:10:26|0.34947
22:10:28|0.34947
22:10:29|0.34947
22:10:30|0.34947
22:10:31|0.34896
22:10:32|0.34885
22:10:32|0.34896
22:10:33|0.34875
22:10:35|0.34892
22:10:36|0.34892
22:10:37|0.34934
22:10:38|0.34932
22:10:39|0.34875
22:10:40|0.34882
22:10:41|0.34923
22:10:41|0.34885
22:10:43|0.34888
22:10:43|0.3491
22:10:44|0.35118
22:10:46|0.35051
22:10:47|0.35056
22:10:48|0.3506
22:10:49|0.3506
22:10:50|0.35083
22:10:50|0.35083
22:10:52|0.35063
22:10:53|0.35063
22:10:55|0.35063
22:10:55|0.35063
22:10:58|0.35063
22:10:59|0.34963
22:11:01|0.34963
22:11:01|0.34963
22:11:03|0.34962
22:11:04|0.34962
22:11:05|0.3493
22:11:06|0.34962
22:11:07|0.34962
22:11:08|0.34977
22:11:09|0.34977
22:11:10|0.34977
22:11:11|0.34977
22:11:12|0.34977
22:11:13|0.34977
22:11:14|0.34994
22:11:15|0.34994
22:11:16|0.34926
22:11:17|0.34926
22:11:18|0.34961
22:11:19|0.34961
22:11:20|0.34961
22:11:21|0.35037
22:11:22|0.35078
22:11:23|0.34991
22:11:24|0.35
22:11:25|0.35
22:11:26|0.35
22:11:27|0.34992
22:11:28|0.34992
22:11:29|0.34992
22:11:30|0.34992
22:11:31|0.34992
22:11:32|0.34992
22:11:33|0.34992
22:11:34|0.34992
22:11:35|0.34992
22:11:36|0.35013
22:11:37|0.35031
22:11:38|0.35
22:11:39|0.35
22:11:40|0.35
22:11:41|0.35028
22:11:42|0.34978
22:11:43|0.34978
22:11:44|0.34978
22:11:45|0.34978
22:11:46|0.34978
22:11:47|0.3496
22:11:48|0.3496
22:11:49|0.3496
22:11:50|0.3496
22:11:51|0.34966
22:11:52|0.34966
22:11:53|0.34987
22:11:54|0.35003
22:11:55|0.35003
22:11:57|0.34978
22:11:59|0.34985
22:12:00|0.34995
22:12:02|0.34995
22:12:03|0.34995
22:12:04|0.34949
22:12:06|0.34934
22:12:07|0.34935
22:12:07|0.34931
22:12:09|0.34931
22:12:10|0.3493
22:12:11|0.3493
22:12:12|0.3493
22:12:13|0.34979
22:12:13|0.34978
22:12:14|0.34939
22:12:16|0.34939
22:12:17|0.34939
22:12:18|0.34939
22:12:19|0.34939
22:12:19|0.34939
22:12:21|0.34939
22:12:22|0.34939
22:12:23|0.34939
22:12:24|0.34975
22:12:25|0.34975
22:12:25|0.34935
22:12:26|0.34935
22:12:27|0.3493
22:12:29|0.3493
22:12:30|0.3493
22:12:30|0.3493
22:12:32|0.3493
22:12:33|0.3493
22:12:34|0.3493
22:12:36|0.34929
22:12:36|0.34929
22:12:37|0.3493
22:12:38|0.3493
22:12:39|0.349
22:12:40|0.3492
22:12:41|0.34919
22:12:42|0.34919
22:12:43|0.34885
22:12:44|0.34885
22:12:45|0.34885
22:12:46|0.34885
22:12:47|0.34885
22:12:48|0.34885
22:12:50|0.34885
22:12:50|0.34836
22:12:51|0.34836
22:12:53|0.3485
22:12:54|0.34836
22:12:55|0.34836
22:12:57|0.34837
22:12:59|0.34786
22:13:01|0.34793
22:13:01|0.34795
22:13:02|0.348
22:13:04|0.34757
22:13:06|0.34794
22:13:06|0.34794
22:13:08|0.34753
22:13:09|0.34753
22:13:10|0.34753
22:13:10|0.34757
22:13:12|0.34732
22:13:13|0.34732
22:13:14|0.34772
22:13:14|0.34734
22:13:16|0.34734
22:13:17|0.34769
22:13:18|0.34769
22:13:19|0.34737
22:13:20|0.34788
22:13:20|0.34741
22:13:22|0.34741
22:13:23|0.34741
22:13:24|0.34777
22:13:25|0.34777
22:13:26|0.34793
22:13:27|0.34793
22:13:28|0.34761
22:13:29|0.34761
22:13:30|0.34761
22:13:31|0.34761
22:13:32|0.34761
22:13:33|0.34777
22:13:34|0.34777
22:13:35|0.34777
22:13:36|0.34777
22:13:37|0.34777
22:13:38|0.34796
22:13:39|0.34765
22:13:40|0.34765
22:13:41|0.34799
22:13:42|0.34799
22:13:43|0.34852
22:13:44|0.34827
22:13:45|0.34827
22:13:46|0.34827
22:13:47|0.34866
22:13:48|0.34818
22:13:49|0.34818
22:13:50|0.34864
22:13:51|0.34884
22:13:52|0.34806
22:13:53|0.34806
22:13:54|0.3486
22:13:55|0.3486
22:13:56|0.34829
22:13:58|0.34812
22:13:59|0.34812
22:14:01|0.34812
22:14:02|0.34812
22:14:03|0.34812
22:14:04|0.34796
22:14:06|0.34796
22:14:08|0.34845
22:14:09|0.34882
22:14:09|0.34812
22:14:11|0.34812
22:14:11|0.34808
22:14:12|0.34808
22:14:14|0.34808
22:14:15|0.34811
22:14:15|0.34811
22:14:17|0.34813
22:14:17|0.34811
22:14:19|0.34811
22:14:19|0.34835
22:14:21|0.34872
22:14:21|0.34872
22:14:23|0.34872
22:14:25|0.34797
22:14:26|0.34833
22:14:26|0.34863
22:14:27|0.34855
22:14:28|0.34863
22:14:29|0.34935
22:14:30|0.34948
22:14:31|0.34921
22:14:32|0.34935
22:14:33|0.34935
22:14:35|0.34921
22:14:35|0.34921
22:14:37|0.34921
22:14:37|0.34935
22:14:38|0.34935
22:14:40|0.3495
22:14:40|0.3495
22:14:42|0.3495
22:14:43|0.3495
22:14:44|0.34935
22:14:45|0.34935
22:14:46|0.34935
22:14:47|0.34904
22:14:48|0.34904
22:14:49|0.34903
22:14:50|0.34936
22:14:51|0.34936
22:14:52|0.34885
22:14:53|0.34885
22:14:54|0.34904
22:14:55|0.34933
22:14:56|0.34933
22:14:57|0.34933
22:14:59|0.34933
22:15:00|0.34933
22:15:01|0.34903
22:15:02|0.34903
22:15:03|0.34903
22:15:05|0.34903
22:15:07|0.34972
22:15:07|0.3497
22:15:08|0.3497
22:15:09|0.3497
22:15:10|0.3497
22:15:11|0.3497
22:15:13|0.3497
22:15:15|0.34969
22:15:17|0.34921
22:15:17|0.34921
22:15:18|0.34921
22:15:19|0.34921
22:15:21|0.34928
22:15:21|0.34928
22:15:22|0.34928
22:15:23|0.34928
22:15:24|0.34928
22:15:25|0.34928
22:15:26|0.34921
22:15:27|0.34921
22:15:29|0.34921
22:15:30|0.34928
22:15:31|0.34927
22:15:33|0.34925
22:15:33|0.34925
22:15:35|0.34942
22:15:35|0.34942
22:15:37|0.34931
22:15:38|0.34938
22:15:38|0.34938
22:15:40|0.34938
22:15:41|0.34879
22:15:42|0.34879
22:15:43|0.34879
22:15:44|0.34879
22:15:45|0.34879
22:15:45|0.34879
22:15:47|0.349
22:15:48|0.349
22:15:49|0.349
22:15:50|0.349
22:15:51|0.349
22:15:52|0.34899
22:15:52|0.349
22:15:54|0.349
22:15:55|0.349
22:15:55|0.3487
22:15:57|0.349
22:15:58|0.349
22:15:59|0.349
22:16:00|0.349
22:16:02|0.349
22:16:04|0.34928
22:16:05|0.34928
22:16:07|0.34928
22:16:08|0.34889
22:16:10|0.3489
22:16:11|0.3488
22:16:12|0.34922
22:16:13|0.34922
22:16:13|0.34922
22:16:15|0.34922
22:16:17|0.3489
22:16:17|0.3489
22:16:19|0.34879
22:16:19|0.34858
22:16:20|0.34849
22:16:21|0.34848
22:16:22|0.3482
22:16:23|0.3482
22:16:24|0.3482
22:16:25|0.34853
22:16:26|0.34853
22:16:28|0.34853
22:16:28|0.34853
22:16:29|0.34849
22:16:30|0.34834
22:16:31|0.34834
22:16:32|0.34834
22:16:33|0.34851
22:16:35|0.34851
22:16:35|0.34851
22:16:37|0.34826
22:16:38|0.34824
22:16:39|0.34824
22:16:41|0.34824
22:16:41|0.34824
22:16:42|0.34824
22:16:43|0.34812
22:16:44|0.3483
22:16:45|0.3483
22:16:46|0.34805
22:16:48|0.34805
22:16:49|0.34805
22:16:49|0.34805
22:16:50|0.34805
22:16:51|0.34805
22:16:53|0.34805
22:16:54|0.34805
22:16:54|0.34802
22:16:55|0.34819
22:16:56|0.34805
22:16:57|0.34805
22:16:59|0.34805
22:16:59|0.34805
22:17:02|0.34805
22:17:03|0.34791
22:17:03|0.348
22:17:06|0.348
22:17:07|0.34777
22:17:07|0.34801
22:17:09|0.348
22:17:10|0.34778
22:17:11|0.34778
22:17:12|0.34778
22:17:13|0.34778
22:17:15|0.3476
22:17:16|0.34778
22:17:17|0.34778
22:17:18|0.34778
22:17:19|0.34778
22:17:20|0.34778
22:17:21|0.34777
22:17:21|0.34777
22:17:23|0.34777
22:17:24|0.34777
22:17:25|0.34777
22:17:26|0.34777
22:17:27|0.3476
22:17:28|0.3476
22:17:29|0.3476
22:17:30|0.34777
22:17:31|0.34777
22:17:32|0.34777
22:17:32|0.34777
22:17:34|0.34777
22:17:35|0.3475
22:17:36|0.3475
22:17:37|0.34749
22:17:38|0.34744
22:17:39|0.34744
22:17:40|0.34758
22:17:41|0.34758
22:17:42|0.34742
22:17:43|0.3474
22:17:44|0.3474
22:17:45|0.3474
22:17:46|0.34758
22:17:47|0.34772
22:17:48|0.3476
22:17:49|0.3476
22:17:50|0.34771
22:17:51|0.34771
22:17:52|0.34771
22:17:53|0.34771
22:17:54|0.34771
22:17:55|0.3476
22:17:56|0.3476
22:17:57|0.3476
22:17:58|0.3476
22:17:59|0.3477
22:18:00|0.34761
22:18:02|0.34792
22:18:04|0.34761
22:18:06|0.34792
22:18:07|0.34791
22:18:07|0.34791
22:18:09|0.34736
22:18:10|0.34746
22:18:11|0.34744
22:18:12|0.34744
22:18:13|0.34718
22:18:14|0.3474
22:18:15|0.34718
22:18:16|0.34718
22:18:17|0.34728
22:18:18|0.34718
22:18:19|0.34728
22:18:20|0.34728
22:18:21|0.34728
22:18:23|0.34718
22:18:24|0.34728
22:18:24|0.34728
22:18:26|0.34728
22:18:26|0.34728
22:18:28|0.34732
22:18:28|0.34732
22:18:29|0.34732
22:18:31|0.34732
22:18:32|0.34732
22:18:32|0.34728
22:18:33|0.34718
22:18:35|0.34718
22:18:36|0.34707
22:18:36|0.34707
22:18:37|0.34706
22:18:38|0.34706
22:18:40|0.34706
22:18:41|0.34706
22:18:41|0.34706
22:18:43|0.34707
22:18:44|0.34707
22:18:45|0.34707
22:18:47|0.34681
22:18:47|0.34682
22:18:49|0.34705
22:18:49|0.34705
22:18:50|0.34705
22:18:52|0.34706
22:18:53|0.34706
22:18:54|0.34706
22:18:55|0.34706
22:18:56|0.34706
22:18:57|0.34706
22:18:58|0.34706
22:18:59|0.34705
22:18:59|0.34705
22:19:01|0.34669
22:19:03|0.34704
22:19:03|0.34704
22:19:06|0.34704
22:19:07|0.34704
22:19:08|0.34704
22:19:10|0.34702
22:19:11|0.347
22:19:12|0.347
22:19:13|0.347
22:19:14|0.347
22:19:15|0.34678
22:19:17|0.34689
22:19:18|0.34685
22:19:18|0.34682
22:19:20|0.34675
22:19:21|0.34675
22:19:22|0.34675
22:19:23|0.34649
22:19:24|0.34649
22:19:24|0.34649
22:19:25|0.3465
22:19:26|0.34671
22:19:28|0.34671
22:19:29|0.34651
22:19:29|0.34651
22:19:30|0.34651
22:19:31|0.34651
22:19:32|0.34651
22:19:33|0.34651
22:19:34|0.34671
22:19:35|0.3465
22:19:37|0.3465
22:19:38|0.34663
22:19:39|0.34708
22:19:40|0.34713
22:19:41|0.34713
22:19:41|0.34744
22:19:43|0.34776
22:19:44|0.34776
22:19:44|0.34742
22:19:45|0.34742
22:19:46|0.34727
22:19:48|0.34727
22:19:48|0.34704
22:19:49|0.3471
22:19:50|0.34711
22:19:52|0.34711
22:19:52|0.34723
22:19:54|0.34723
22:19:54|0.34723
22:19:56|0.34723
22:19:57|0.34723
22:19:57|0.34723
22:19:58|0.34723
22:19:59|0.34665
22:20:00|0.34696
22:20:01|0.34722
22:20:04|0.34722
22:20:04|0.34722
22:20:06|0.34716
22:20:07|0.34669
22:20:07|0.34669
22:20:09|0.3469
22:20:11|0.34724
22:20:13|0.34687
22:20:13|0.34687
22:20:14|0.34687
22:20:15|0.34687
22:20:16|0.34715
22:20:17|0.34686
22:20:18|0.34687
22:20:19|0.34723
22:20:21|0.34723
22:20:21|0.34688
22:20:22|0.34689
22:20:24|0.34689
22:20:25|0.34689
22:20:25|0.34709
22:20:27|0.34709
22:20:27|0.34709
22:20:29|0.34686
22:20:29|0.34686
22:20:31|0.347
22:20:31|0.34686
22:20:32|0.347
22:20:33|0.347
22:20:35|0.347
22:20:35|0.347
22:20:36|0.347
22:20:37|0.347
22:20:38|0.347
22:20:40|0.347
22:20:40|0.347
22:20:41|0.347
22:20:42|0.347
22:20:43|0.347
22:20:44|0.347
22:20:45|0.347
22:20:46|0.34686
22:20:47|0.347
22:20:48|0.34686
22:20:50|0.347
22:20:50|0.347
22:20:52|0.347
22:20:52|0.347
22:20:54|0.347
22:20:54|0.34669
22:20:55|0.34669
22:20:56|0.34669
22:20:57|0.34675
22:20:58|0.34675
22:20:59|0.34675
22:21:01|0.34675
22:21:01|0.34669
22:21:03|0.34669
22:21:05|0.34669
22:21:06|0.3465
22:21:08|0.3465
22:21:08|0.3465
22:21:10|0.34629
22:21:11|0.34631
22:21:12|0.34664
22:21:12|0.34664
22:21:14|0.34664
22:21:15|0.34664
22:21:16|0.34664
22:21:17|0.34664
22:21:17|0.34664
22:21:19|0.34663
22:21:20|0.34663
22:21:21|0.34663
22:21:22|0.34663
22:21:23|0.34663
22:21:24|0.34663
22:21:24|0.34663
22:21:26|0.34663
22:21:27|0.34663
22:21:28|0.34663
22:21:29|0.34664
22:21:30|0.34664
22:21:31|0.34668
22:21:32|0.34668
22:21:33|0.34668
22:21:34|0.34646
22:21:35|0.34646
22:21:35|0.34631
22:21:37|0.34581
22:21:38|0.34644
22:21:39|0.34649
22:21:40|0.34654
22:21:41|0.34675
22:21:41|0.34772
22:21:42|0.34737
22:21:44|0.34733
22:21:44|0.34733
22:21:46|0.34761
22:21:47|0.34744
22:21:48|0.34737
22:21:48|0.34737
22:21:50|0.34733
22:21:51|0.34733
22:21:52|0.347
22:21:53|0.347
22:21:54|0.34702
22:21:55|0.34702
22:21:56|0.34702
22:21:57|0.3472
22:21:58|0.3472
22:21:59|0.3472
22:22:00|0.3472
22:22:01|0.34723
22:22:02|0.34717
22:22:03|0.34717
22:22:04|0.34715
22:22:06|0.34715
22:22:07|0.34715
22:22:08|0.34712
22:22:10|0.34712
22:22:12|0.34747
22:22:13|0.34747
22:22:13|0.34747
22:22:15|0.3477
22:22:16|0.34679
22:22:16|0.34732
22:22:18|0.34723
22:22:18|0.34751
22:22:20|0.34751
22:22:20|0.34751
22:22:23|0.34751
22:22:23|0.34751
22:22:25|0.34724
22:22:25|0.34724
22:22:26|0.34724
22:22:27|0.34724
22:22:29|0.34724
22:22:30|0.34724
22:22:31|0.34724
22:22:32|0.34702
22:22:33|0.34702
22:22:33|0.34702
22:22:35|0.34723
22:22:35|0.34723
22:22:36|0.34723
22:22:38|0.34723
22:22:38|0.34703
22:22:39|0.34703
22:22:42|0.34703
22:22:42|0.34723
22:22:43|0.34723
22:22:44|0.347
22:22:45|0.347
22:22:46|0.347
22:22:47|0.347
22:22:48|0.347
22:22:50|0.347
22:22:50|0.347
22:22:51|0.34684
22:22:52|0.34663
22:22:53|0.34663
22:22:54|0.34663
22:22:55|0.34663
22:22:56|0.34663
22:22:57|0.34663
22:22:58|0.34663
22:22:59|0.34663
22:23:00|0.34663
22:23:01|0.34663
22:23:02|0.3463
22:23:03|0.3463
22:23:04|0.3463
22:23:06|0.34645
22:23:07|0.34645
22:23:08|0.34662
22:23:10|0.34631
22:23:11|0.34631
22:23:12|0.34631
22:23:14|0.34631
22:23:15|0.34664
22:23:16|0.34633
22:23:16|0.34631
22:23:18|0.34631
22:23:20|0.34631
22:23:22|0.34659
22:23:22|0.34662
22:23:24|0.34659
22:23:24|0.34659
22:23:26|0.34659
22:23:26|0.34659
22:23:28|0.34659
22:23:28|0.34659
22:23:30|0.34658
22:23:31|0.34658
22:23:32|0.34658
22:23:33|0.34658
22:23:34|0.3462
22:23:35|0.3462
22:23:36|0.34654
22:23:37|0.34654
22:23:38|0.34654
22:23:40|0.34654
22:23:40|0.34654
22:23:41|0.3464
22:23:43|0.34623
22:23:44|0.34623
22:23:45|0.34623
22:23:45|0.34623
22:23:47|0.34625
22:23:47|0.34625
22:23:48|0.34623
22:23:49|0.34623
22:23:50|0.34611
22:23:52|0.34611
22:23:52|0.34611
22:23:53|0.34622
22:23:55|0.34579
22:23:55|0.34579
22:23:57|0.34616
22:23:58|0.34616
22:23:58|0.34625
22:23:59|0.34581
22:24:01|0.34617
22:24:02|0.34617
22:24:03|0.3461
22:24:03|0.3461
22:24:05|0.3461
22:24:06|0.34606
22:24:06|0.34606
22:24:08|0.34606
22:24:09|0.34578
22:24:11|0.34578
22:24:11|0.34621
22:24:12|0.34621
22:24:13|0.34607
22:24:15|0.34586
22:24:16|0.3457
22:24:17|0.346
22:24:17|0.346
22:24:19|0.34602
22:24:20|0.34602
22:24:21|0.34602
22:24:22|0.34602
22:24:23|0.34578
22:24:25|0.34529
22:24:26|0.34551
22:24:27|0.34521
22:24:28|0.34521
22:24:29|0.34521
22:24:31|0.34547
22:24:33|0.34548
22:24:33|0.34547
22:24:34|0.34511
22:24:35|0.34547
22:24:36|0.34547
22:24:37|0.34539
22:24:38|0.34539
22:24:39|0.34539
22:24:40|0.3454
22:24:41|0.3454
22:24:42|0.3454
22:24:44|0.3454
22:24:44|0.3454
22:24:45|0.3454
22:24:46|0.3454
22:24:47|0.3454
22:24:48|0.34539
22:24:49|0.34534
22:24:50|0.34508
22:24:51|0.34532
22:24:52|0.34532
22:24:53|0.34532
22:24:54|0.34532
22:24:55|0.34531
22:24:56|0.34531
22:24:57|0.34531
22:25:00|0.34531
22:25:00|0.34531
22:25:01|0.34539
22:25:02|0.34531
22:25:04|0.34531
22:25:05|0.34531
22:25:05|0.34531
22:25:07|0.3454
22:25:09|0.34531
22:25:10|0.34532
22:25:12|0.345
22:25:14|0.34532
22:25:14|0.34532
22:25:15|0.34528
22:25:16|0.34529
22:25:17|0.34501
22:25:18|0.34501
22:25:20|0.34501
22:25:21|0.34501
22:25:22|0.34528
22:25:23|0.3453
22:25:24|0.34501
22:25:25|0.34501
22:25:26|0.34501
22:25:27|0.34501
22:25:28|0.345
22:25:29|0.345
22:25:30|0.34501
22:25:31|0.34501
22:25:32|0.34501
22:25:33|0.34501
22:25:34|0.34531
22:25:35|0.34531
22:25:36|0.34531
22:25:37|0.34531
22:25:38|0.34531
22:25:39|0.34531
22:25:40|0.34531
22:25:41|0.34531
22:25:42|0.34531
22:25:43|0.34531
22:25:44|0.34531
22:25:45|0.34531
22:25:46|0.34531
22:25:47|0.34531
22:25:48|0.34531
22:25:49|0.34531
22:25:51|0.34531
22:25:52|0.34531
22:25:53|0.34531
22:25:53|0.34531
22:25:54|0.34531
22:25:55|0.34531
22:25:56|0.34547
22:25:57|0.34547
22:25:58|0.34547
22:25:59|0.34547
22:26:00|0.34547
22:26:01|0.34554
22:26:02|0.34554
22:26:03|0.34571
22:26:04|0.34571
22:26:06|0.34571
22:26:07|0.34571
22:26:08|0.34529
22:26:09|0.34502
22:26:11|0.34502
22:26:12|0.34502
22:26:14|0.34538
22:26:14|0.34538
22:26:15|0.34538
22:26:18|0.34531
22:26:18|0.34531
22:26:20|0.34531
22:26:21|0.34557
22:26:22|0.34557
22:26:23|0.34557
22:26:24|0.34557
22:26:25|0.34557
22:26:26|0.34557
22:26:27|0.34557
22:26:28|0.34571
22:26:30|0.34571
22:26:31|0.34571
22:26:32|0.34571
22:26:33|0.34531
22:26:34|0.34531
22:26:35|0.34531
22:26:36|0.34531
22:26:37|0.34551
22:26:38|0.34551
22:26:38|0.34551
22:26:39|0.34551
22:26:41|0.345
22:26:42|0.345
22:26:43|0.345
22:26:44|0.345
22:26:45|0.345
22:26:46|0.34522
22:26:47|0.34522
22:26:48|0.34522
22:26:49|0.345
22:26:50|0.345
22:26:51|0.34522
22:26:51|0.34522
22:26:52|0.34522
22:26:54|0.34522
22:26:54|0.34522
22:26:56|0.34522
22:26:57|0.34522
22:26:57|0.34522
22:26:59|0.34522
22:27:00|0.345
22:27:00|0.345
22:27:02|0.3452
22:27:03|0.3452
22:27:04|0.3452
22:27:05|0.3452
22:27:05|0.3452
22:27:07|0.34531
22:27:08|0.34531
22:27:09|0.34544
22:27:11|0.34544
22:27:13|0.34544
22:27:14|0.34544
22:27:15|0.34544
22:27:16|0.34544
22:27:17|0.34544
22:27:18|0.34544
22:27:19|0.34544
22:27:20|0.34544
22:27:21|0.34531
22:27:22|0.34536
22:27:24|0.34536
22:27:25|0.3452
22:27:25|0.3452
22:27:27|0.3452
22:27:28|0.34527
22:27:29|0.34487
22:27:30|0.34487
22:27:30|0.34487
22:27:31|0.3451
22:27:32|0.34487
22:27:34|0.34487
22:27:35|0.34487
22:27:36|0.345
22:27:37|0.345
22:27:38|0.345
22:27:38|0.345
22:27:40|0.34486
22:27:40|0.345
22:27:42|0.34484
22:27:43|0.3447
22:27:44|0.34495
22:27:45|0.34495
22:27:45|0.34495
22:27:47|0.34495
22:27:47|0.34495
22:27:49|0.34495
22:27:50|0.34495
22:27:51|0.34495
22:27:52|0.34495
22:27:53|0.34495
22:27:54|0.34446
22:27:55|0.34446
22:27:56|0.34465
22:27:56|0.34465
22:27:58|0.34465
22:27:59|0.34465
22:28:00|0.34442
22:28:01|0.34441
22:28:01|0.34442
22:28:02|0.3443
22:28:03|0.3443
22:28:05|0.3443
22:28:06|0.3443
22:28:07|0.34429
22:28:08|0.34442
22:28:08|0.34442
22:28:10|0.34429
22:28:12|0.344
22:28:13|0.34434
22:28:14|0.3441
22:28:16|0.34462
22:28:17|0.34414
22:28:18|0.3446
22:28:19|0.34421
22:28:21|0.3443
22:28:21|0.3443
22:28:23|0.34418
22:28:24|0.34418
22:28:25|0.34418
22:28:26|0.34427
22:28:27|0.34427
22:28:28|0.34427
22:28:30|0.34386
22:28:30|0.34373
22:28:31|0.34373
22:28:32|0.34409
22:28:34|0.34409
22:28:35|0.34371
22:28:36|0.34371
22:28:37|0.34401
22:28:38|0.34401
22:28:39|0.34375
22:28:40|0.34389
22:28:41|0.34389
22:28:42|0.34389
22:28:43|0.34389
22:28:44|0.34389
22:28:45|0.34389
22:28:46|0.34314
22:28:47|0.34328
22:28:48|0.3425
22:28:49|0.34288
22:28:50|0.34288
22:28:51|0.34286
22:28:52|0.34252
22:28:53|0.34283
22:28:54|0.34283
22:28:55|0.34283
22:28:56|0.34252
22:28:57|0.34277
22:28:58|0.34253
22:28:59|0.34253
22:29:00|0.3425
22:29:01|0.3425
22:29:02|0.3425
22:29:03|0.34276
22:29:04|0.3425
22:29:05|0.3425
22:29:06|0.34253
22:29:07|0.34274
22:29:08|0.34283
22:29:09|0.34274
22:29:10|0.34274
22:29:11|0.34275
22:29:13|0.34263
22:29:14|0.34263
22:29:16|0.34265
22:29:16|0.34296
22:29:17|0.34299
22:29:18|0.34273
22:29:20|0.343
22:29:21|0.343
22:29:22|0.343
22:29:23|0.3436
22:29:24|0.34362
22:29:24|0.34362
22:29:26|0.34341
22:29:27|0.3436
22:29:28|0.3436
22:29:29|0.3438
22:29:29|0.34389
22:29:31|0.34388
22:29:31|0.34388
22:29:33|0.34388
22:29:34|0.34388
22:29:35|0.34388
22:29:36|0.34388
22:29:36|0.34388
22:29:37|0.34388
22:29:39|0.34388
22:29:40|0.34363
22:29:40|0.34363
22:29:42|0.34363
22:29:43|0.34363
22:29:43|0.34381
22:29:45|0.34381
22:29:46|0.34381
22:29:46|0.34381
22:29:47|0.34363
22:29:49|0.34273
22:29:50|0.34347
22:29:50|0.3434
22:29:52|0.3434
22:29:53|0.34355
22:29:54|0.34328
22:29:55|0.34328
22:29:56|0.34328
22:29:56|0.34328
22:29:58|0.34328
22:29:59|0.34328
22:30:00|0.34386
22:30:01|0.34348
22:30:01|0.34348
22:30:02|0.34385
22:30:04|0.34387
22:30:06|0.34387
22:30:06|0.34354
22:30:07|0.34354
22:30:08|0.34386
22:30:09|0.34382
22:30:10|0.34382
22:30:11|0.34382
22:30:13|0.34355
22:30:15|0.34355
22:30:17|0.34355
22:30:17|0.34354
22:30:19|0.34354
22:30:20|0.34354
22:30:21|0.34378
22:30:22|0.34378
22:30:23|0.34378
22:30:24|0.34378
22:30:25|0.34378
22:30:25|0.34378
22:30:27|0.34356
22:30:27|0.34356
22:30:30|0.34377
22:30:30|0.34377
22:30:32|0.34387
22:30:33|0.34362
22:30:34|0.34389
22:30:34|0.34404
22:30:36|0.344
22:30:37|0.344
22:30:38|0.34419
22:30:38|0.34443
22:30:40|0.34465
22:30:41|0.34465
22:30:41|0.3448
22:30:43|0.34491
22:30:43|0.34494
22:30:44|0.34501
22:30:46|0.34479
22:30:47|0.34479
22:30:48|0.34479
22:30:48|0.34479
22:30:50|0.34482
22:30:50|0.34482
22:30:51|0.34482
22:30:52|0.34481
22:30:53|0.34481
22:30:54|0.34481
22:30:55|0.34481
22:30:57|0.34481
22:30:58|0.34481
22:30:58|0.34481
22:31:00|0.34481
22:31:00|0.34479
22:31:01|0.34498
22:31:02|0.34498
22:31:03|0.34498
22:31:04|0.34497
22:31:05|0.3448
22:31:06|0.3448
22:31:08|0.3448
22:31:08|0.3448
22:31:10|0.3448
22:31:10|0.34525
22:31:12|0.34528
22:31:14|0.34507
22:31:15|0.34502
22:31:16|0.34531
22:31:18|0.34531
22:31:19|0.34531
22:31:20|0.34536
22:31:22|0.34544
22:31:24|0.34544
22:31:26|0.34544
22:31:27|0.34545
22:31:28|0.34544
22:31:29|0.34546
22:31:30|0.34544
22:31:32|0.3456
22:31:33|0.3456
22:31:33|0.3456
22:31:35|0.34548
22:31:36|0.3456
22:31:37|0.3456
22:31:38|0.3456
22:31:38|0.3456
22:31:40|0.3456
22:31:40|0.3456
22:31:42|0.3456
22:31:43|0.3456
22:31:44|0.3456
22:31:45|0.3456
22:31:46|0.3456
22:31:47|0.3461
22:31:47|0.34555
22:31:49|0.3457
22:31:50|0.3457
22:31:51|0.3457
22:31:52|0.34603
22:31:53|0.34602
22:31:53|0.34602
22:31:55|0.34644
22:31:56|0.34604
22:31:57|0.3469
22:31:57|0.34689
22:31:58|0.34688
22:32:00|0.34661
22:32:01|0.34689
22:32:02|0.34689
22:32:03|0.34668
22:32:04|0.34662
22:32:05|0.34666
22:32:06|0.34669
22:32:07|0.3469
22:32:07|0.34689
22:32:09|0.3469
22:32:10|0.3472
22:32:10|0.3472
22:32:11|0.3469
22:32:12|0.34715
22:32:13|0.34705
22:32:16|0.34704
22:32:16|0.34681
22:32:18|0.34698
22:32:19|0.34681
22:32:20|0.347
22:32:22|0.347
22:32:23|0.347
22:32:24|0.347
22:32:25|0.347
22:32:26|0.34705
22:32:28|0.3472
22:32:30|0.34733
22:32:30|0.34756
22:32:31|0.34733
22:32:32|0.34724
22:32:33|0.34734
22:32:35|0.34759
22:32:36|0.34759
22:32:37|0.34759
22:32:38|0.34759
22:32:39|0.34758
22:32:40|0.34758
22:32:41|0.34758
22:32:42|0.34758
22:32:43|0.34759
22:32:44|0.34759
22:32:45|0.34759
22:32:46|0.34758
22:32:47|0.34758
22:32:48|0.34759
22:32:49|0.34759
22:32:50|0.34759
22:32:51|0.34759
22:32:52|0.34759
22:32:53|0.34761
22:32:54|0.34761
22:32:55|0.34759
22:32:56|0.34759
22:32:57|0.34785
22:32:58|0.34785
22:32:59|0.34785
22:33:00|0.34759
22:33:01|0.34759
22:33:02|0.34785
22:33:04|0.34785
22:33:05|0.34785
22:33:05|0.34785
22:33:07|0.34785
22:33:08|0.34793
22:33:10|0.34788
22:33:10|0.34817
22:33:12|0.34789
22:33:12|0.34789
22:33:13|0.34813
22:33:14|0.34815
22:33:17|0.34815
22:33:18|0.34815
22:33:20|0.34815
22:33:22|0.34815
22:33:23|0.34815
22:33:24|0.34815
22:33:25|0.34815
22:33:26|0.34815
22:33:27|0.34815
22:33:28|0.34816
22:33:29|0.34764
22:33:30|0.3475
22:33:30|0.34772
22:33:31|0.34759
22:33:32|0.34753
22:33:34|0.34751
22:33:35|0.34716
22:33:36|0.34716
22:33:36|0.34716
22:33:38|0.34717
22:33:39|0.34717
22:33:40|0.34717
22:33:41|0.3471
22:33:42|0.34682
22:33:44|0.34682
22:33:44|0.34682
22:33:45|0.34682
22:33:46|0.34682
22:33:48|0.34682
22:33:49|0.34704
22:33:50|0.34704
22:33:51|0.34682
22:33:52|0.34682
22:33:53|0.34699
22:33:54|0.34699
22:33:55|0.34699
22:33:56|0.34699
22:33:57|0.34682
22:33:58|0.34682
22:33:59|0.3468
22:34:01|0.3468
22:34:01|0.3468
22:34:02|0.3468
22:34:03|0.34678
22:34:04|0.34678
22:34:05|0.34678
22:34:06|0.34678
22:34:07|0.34692
22:34:08|0.34692
22:34:09|0.34677
22:34:10|0.34677
22:34:11|0.34677
22:34:13|0.34677
22:34:13|0.34677
22:34:14|0.34677
22:34:15|0.34656
22:34:17|0.34656
22:34:18|0.34656
22:34:20|0.34656
22:34:22|0.34656
22:34:23|0.34632
22:34:25|0.34654
22:34:26|0.34654
22:34:26|0.34633
22:34:27|0.34654
22:34:28|0.34696
22:34:29|0.3466
22:34:30|0.3466
22:34:31|0.3466
22:34:32|0.34661
22:34:33|0.34661
22:34:34|0.34652
22:34:35|0.34652
22:34:36|0.34652
22:34:37|0.34652
22:34:39|0.34652
22:34:40|0.34652
22:34:41|0.34652
22:34:42|0.34652
22:34:43|0.34652
22:34:44|0.34652
22:34:45|0.34652
22:34:46|0.34652
22:34:47|0.34652
22:34:48|0.34604
22:34:49|0.3463
22:34:50|0.3463
22:34:51|0.3463
22:34:52|0.3463
22:34:53|0.34607
22:34:54|0.34598
22:34:55|0.34598
22:34:56|0.34598
22:34:57|0.346
22:34:58|0.34592
22:35:00|0.34612
22:35:00|0.34612
22:35:01|0.34612
22:35:02|0.34594
22:35:04|0.34594
22:35:04|0.34594
22:35:05|0.34619
22:35:06|0.34594
22:35:07|0.34592
22:35:08|0.34583
22:35:09|0.34583
22:35:10|0.34583
22:35:11|0.34583
22:35:12|0.3459
22:35:13|0.3459
22:35:14|0.3459
22:35:15|0.3459
22:35:17|0.3459
22:35:18|0.3459
22:35:20|0.3459
22:35:22|0.3454
22:35:22|0.3454
22:35:25|0.34566
22:35:25|0.34566
22:35:27|0.3454
22:35:27|0.3454
22:35:28|0.34566
22:35:29|0.34566
22:35:30|0.3454
22:35:32|0.34517
22:35:33|0.34517
22:35:33|0.34541
22:35:35|0.34539
22:35:36|0.34539
22:35:37|0.34517
22:35:38|0.34517
22:35:39|0.34517
22:35:40|0.34514
22:35:41|0.34514
22:35:42|0.34514
22:35:43|0.34517
22:35:44|0.34527
22:35:45|0.34527
22:35:46|0.34527
22:35:47|0.34527
22:35:48|0.34527
22:35:49|0.34527
22:35:50|0.34514
22:35:51|0.34514
22:35:52|0.34514
22:35:53|0.34514
22:35:54|0.3449
22:35:56|0.3449
22:35:57|0.34515
22:35:58|0.34514
22:35:59|0.34514
22:35:59|0.34541
22:36:01|0.34541
22:36:02|0.34515
22:36:03|0.34517
22:36:04|0.34517
22:36:04|0.34517
22:36:06|0.34517
22:36:07|0.34514
22:36:08|0.34514
22:36:09|0.34514
22:36:09|0.34514
22:36:11|0.34448
22:36:11|0.34488
22:36:12|0.3448
22:36:13|0.3448
22:36:15|0.34438
22:36:16|0.34438
22:36:16|0.34467
22:36:17|0.34439
22:36:19|0.34439
22:36:21|0.34443
22:36:23|0.34444
22:36:23|0.34444
22:36:25|0.34444
22:36:26|0.3442
22:36:28|0.34443
22:36:29|0.345
22:36:30|0.345
22:36:31|0.34443
22:36:32|0.34443
22:36:33|0.34443
22:36:34|0.34443
22:36:35|0.34443
22:36:36|0.34436
22:36:37|0.34436
22:36:38|0.34354
22:36:40|0.34369
22:36:40|0.34354
22:36:42|0.34369
22:36:43|0.34369
22:36:43|0.34369
22:36:44|0.34354
22:36:45|0.34369
22:36:47|0.34369
22:36:48|0.34368
22:36:49|0.34368
22:36:49|0.34354
22:36:51|0.34368
22:36:52|0.34348
22:36:52|0.34314
22:36:53|0.34316
22:36:54|0.34341
22:36:55|0.34339
22:36:56|0.34339
22:36:59|0.34308
22:36:59|0.34314
22:37:01|0.34308
22:37:02|0.34314
22:37:03|0.34333
22:37:04|0.34348
22:37:05|0.34369
22:37:06|0.34316
22:37:07|0.34316
22:37:08|0.34316
22:37:09|0.34316
22:37:10|0.34316
22:37:11|0.34231
22:37:12|0.34199
22:37:13|0.34204
22:37:14|0.34201
22:37:15|0.34209
22:37:16|0.34211
22:37:17|0.34211
22:37:18|0.34197
22:37:19|0.34111
22:37:21|0.34073
22:37:23|0.34164
22:37:24|0.34228
22:37:24|0.34178
22:37:27|0.34195
22:37:28|0.34208
22:37:30|0.34185
22:37:30|0.34197
22:37:32|0.34197
22:37:33|0.34197
22:37:34|0.34185
22:37:35|0.34166
22:37:36|0.34196
22:37:37|0.34196
22:37:38|0.34164
22:37:40|0.34166
22:37:41|0.34201
22:37:42|0.34171
22:37:43|0.34171
22:37:45|0.342
22:37:46|0.34176
22:37:46|0.3418
22:37:48|0.34202
22:37:48|0.34202
22:37:50|0.34202
22:37:51|0.34202
22:37:52|0.34202
22:37:52|0.34181
22:37:54|0.34181
22:37:54|0.34181
22:37:56|0.34182
22:37:56|0.34203
22:37:58|0.34203
22:37:59|0.34182
22:37:59|0.34182
22:38:00|0.34182
22:38:01|0.34182
22:38:02|0.34182
22:38:03|0.34182
22:38:06|0.34182
22:38:06|0.3417
22:38:07|0.34171
22:38:08|0.34182
22:38:09|0.34182
22:38:10|0.34182
22:38:11|0.34182
22:38:12|0.34199
22:38:13|0.34199
22:38:14|0.34177
22:38:15|0.342
22:38:17|0.342
22:38:18|0.34199
22:38:19|0.34219
22:38:20|0.34219
22:38:22|0.34219
22:38:23|0.3422
22:38:24|0.3422
22:38:25|0.3422
22:38:27|0.3422
22:38:27|0.3422
22:38:28|0.34221
22:38:29|0.34258
22:38:31|0.34258
22:38:32|0.34232
22:38:33|0.34255
22:38:34|0.34255
22:38:35|0.34255
22:38:36|0.34255
22:38:37|0.34255
22:38:39|0.34255
22:38:39|0.34255
22:38:40|0.34255
22:38:46|0.34255
22:38:46|0.34255
22:38:47|0.34255
22:38:49|0.34255
22:38:49|0.34255
22:38:50|0.34255
22:38:51|0.34255
22:38:54|0.34255
22:38:54|0.34257
22:38:55|0.34257
22:38:57|0.34258
22:38:57|0.34258
22:38:58|0.34258
22:38:59|0.34255
22:39:00|0.34235
22:39:01|0.34235
22:39:02|0.34235
22:39:03|0.34235
22:39:04|0.34235
22:39:06|0.34235
22:39:07|0.34235
22:39:08|0.34235
22:39:09|0.34221
22:39:10|0.34255
22:39:11|0.34255
22:39:12|0.34235
22:39:13|0.34218
22:39:14|0.34218
22:39:15|0.34222
22:39:16|0.34222
22:39:17|0.34222
22:39:18|0.34222
22:39:19|0.34222
22:39:20|0.34222
22:39:21|0.34247
22:39:23|0.34222
22:39:25|0.34247
22:39:27|0.34257
22:39:27|0.34257
22:39:29|0.34257
22:39:29|0.34291
22:39:31|0.34291
22:39:32|0.34291
22:39:33|0.34299
22:39:34|0.34299
22:39:35|0.34291
22:39:36|0.343
22:39:37|0.34302
22:39:38|0.34326
22:39:39|0.3431
22:39:40|0.34332
22:39:41|0.34332
22:39:42|0.34332
22:39:42|0.34332
22:39:44|0.34332
22:39:45|0.34332
22:39:45|0.34332
22:39:46|0.34314
22:39:48|0.34314
22:39:48|0.34314
22:39:50|0.34314
22:39:50|0.34314
22:39:52|0.34314
22:39:53|0.34334
22:39:54|0.34334
22:39:54|0.34334
22:39:57|0.34334
22:39:58|0.34334
22:39:58|0.34334
22:39:59|0.34334
22:40:01|0.34334
22:40:02|0.34335
22:40:03|0.34335
22:40:03|0.34335
22:40:04|0.34335
22:40:06|0.34335
22:40:06|0.34335
22:40:07|0.34335
22:40:08|0.34332
22:40:09|0.34368
22:40:10|0.34417
22:40:12|0.34417
22:40:13|0.34417
22:40:14|0.34417
22:40:15|0.34417
22:40:16|0.34396
22:40:17|0.34401
22:40:18|0.34401
22:40:18|0.34398
22:40:19|0.34398
22:40:20|0.34394
22:40:22|0.34362
22:40:23|0.34362
22:40:23|0.34394
22:40:25|0.34394
22:40:26|0.34393
22:40:27|0.34393
22:40:29|0.34363
22:40:30|0.34363
22:40:30|0.34363
22:40:32|0.34349
22:40:33|0.34349
22:40:34|0.34349
22:40:36|0.34349
22:40:36|0.34349
22:40:37|0.34349
22:40:38|0.34362
22:40:40|0.34362
22:40:41|0.3435
22:40:42|0.3435
22:40:43|0.3435
22:40:45|0.3435
22:40:46|0.34362
22:40:47|0.34362
22:40:48|0.34362
22:40:49|0.34362
22:40:50|0.34362
22:40:52|0.34362
22:40:52|0.34362
22:40:53|0.34362
22:40:54|0.34361
22:40:55|0.34361
22:40:56|0.34361
22:40:57|0.34349
22:40:58|0.34361
22:40:59|0.34361
22:41:00|0.34361
22:41:01|0.34349
22:41:03|0.34349
22:41:03|0.34349
22:41:04|0.34349
22:41:05|0.34349
22:41:06|0.34336
22:41:07|0.34336
22:41:08|0.34336
22:41:10|0.34336
22:41:10|0.34335
22:41:11|0.34347
22:41:12|0.34347
22:41:14|0.34347
22:41:14|0.34347
22:41:16|0.34347
22:41:17|0.34347
22:41:19|0.34332
22:41:20|0.34332
22:41:21|0.34332
22:41:23|0.34313
22:41:25|0.34346
22:41:26|0.34314
22:41:28|0.34332
22:41:29|0.34286
22:41:30|0.34286
22:41:31|0.34286
22:41:32|0.34286
22:41:33|0.34286
22:41:34|0.34302
22:41:35|0.34302
22:41:36|0.34302
22:41:38|0.34302
22:41:39|0.34302
22:41:40|0.34301
22:41:41|0.34301
22:41:42|0.34301
22:41:43|0.34301
22:41:43|0.34301
22:41:45|0.3428
22:41:45|0.3428
22:41:47|0.3428
22:41:48|0.3428
22:41:48|0.3428
22:41:49|0.3428
22:41:51|0.3428
22:41:51|0.3428
22:41:53|0.3428
22:41:54|0.34239
22:41:55|0.34239
22:41:56|0.34239
22:41:57|0.34239
22:41:58|0.34272
22:42:00|0.34275
22:42:00|0.34182
22:42:01|0.3423
22:42:02|0.3423
22:42:03|0.34204
22:42:04|0.34187
22:42:05|0.34187
22:42:06|0.34188
22:42:07|0.34188
22:42:08|0.34188
22:42:09|0.34188
22:42:10|0.34153
22:42:11|0.34152
22:42:12|0.34149
22:42:13|0.34149
22:42:14|0.34149
22:42:15|0.34149
22:42:16|0.34153
22:42:17|0.34153
22:42:18|0.34153
22:42:19|0.34145
22:42:20|0.34168
22:42:22|0.34168
22:42:22|0.34145
22:42:23|0.34145
22:42:25|0.34187
22:42:26|0.34188
22:42:28|0.3416
22:42:30|0.34149
22:42:30|0.34143
22:42:31|0.34143
22:42:32|0.34152
22:42:34|0.34145
22:42:34|0.34145
22:42:35|0.34145
22:42:36|0.34145
22:42:38|0.34145
22:42:39|0.34152
22:42:40|0.34145
22:42:41|0.34145
22:42:42|0.34145
22:42:43|0.34145
22:42:44|0.34145
22:42:45|0.34137
22:42:46|0.34173
22:42:47|0.34173
22:42:48|0.34143
22:42:50|0.34145
22:42:51|0.34145
22:42:53|0.34145
22:42:54|0.34145
22:42:54|0.34145
22:42:55|0.34145
22:42:56|0.34145
22:42:58|0.34153
22:42:59|0.34172
22:42:59|0.34156
22:43:01|0.34157
22:43:02|0.34157
22:43:03|0.34157
22:43:04|0.34157
22:43:05|0.34157
22:43:06|0.34157
22:43:08|0.34157
22:43:08|0.34157
22:43:09|0.34157
22:43:10|0.34157
22:43:11|0.34157
22:43:12|0.34157
22:43:13|0.34157
22:43:14|0.34157
22:43:15|0.34158
22:43:17|0.3418
22:43:17|0.3418
22:43:18|0.3418
22:43:19|0.3418
22:43:20|0.3418
22:43:21|0.34193
22:43:22|0.34193
22:43:23|0.34193
22:43:24|0.34193
22:43:26|0.34193
22:43:28|0.34193
22:43:30|0.34193
22:43:31|0.3418
22:43:33|0.3418
22:43:34|0.3418
22:43:34|0.3418
22:43:36|0.3418
22:43:37|0.34174
22:43:39|0.34174
22:43:39|0.34174
22:43:41|0.34174
22:43:41|0.34174
22:43:42|0.34174
22:43:43|0.34174
22:43:45|0.34163
22:43:46|0.34163
22:43:47|0.34163
22:43:47|0.34163
22:43:48|0.34163
22:43:49|0.34163
22:43:51|0.34163
22:43:51|0.34164
22:43:52|0.34164
22:43:55|0.34164
22:43:55|0.34164
22:43:56|0.34164
22:43:57|0.34164
22:43:59|0.34174
22:44:00|0.34174
22:44:01|0.34165
22:44:03|0.34153
22:44:03|0.34153
22:44:04|0.34153
22:44:05|0.34153
22:44:06|0.34165
22:44:08|0.34165
22:44:09|0.34165
22:44:10|0.34165
22:44:11|0.34165
22:44:13|0.34165
22:44:13|0.34153
22:44:15|0.34153
22:44:16|0.34136
22:44:17|0.34136
22:44:18|0.34136
22:44:18|0.34136
22:44:19|0.34177
22:44:21|0.34142
22:44:23|0.34164
22:44:23|0.34164
22:44:25|0.34164
22:44:25|0.34139
22:44:27|0.34139
22:44:28|0.34139
22:44:30|0.34164
22:44:31|0.34164
22:44:32|0.34145
22:44:34|0.34145
22:44:36|0.34153
22:44:37|0.34153
22:44:38|0.34153
22:44:39|0.34136
22:44:40|0.34121
22:44:41|0.34121
22:44:42|0.34101
22:44:44|0.34101
22:44:44|0.34101
22:44:45|0.34101
22:44:47|0.34101
22:44:47|0.34101
22:44:48|0.34101
22:44:50|0.34101
22:44:51|0.34101
22:44:52|0.34101
22:44:53|0.34101
22:44:54|0.34137
22:44:54|0.34137
22:44:55|0.34105
22:44:57|0.34105
22:44:57|0.34105
22:44:58|0.34104
22:44:59|0.34104
22:45:01|0.341
22:45:02|0.34124
22:45:02|0.34124
22:45:03|0.34124
22:45:05|0.341
22:45:07|0.34117
22:45:08|0.34117
22:45:09|0.34117
22:45:10|0.341
22:45:11|0.341
22:45:12|0.341
22:45:13|0.34124
22:45:13|0.34123
22:45:14|0.34123
22:45:15|0.34123
22:45:16|0.341
22:45:17|0.341
22:45:18|0.341
22:45:21|0.34101
22:45:21|0.34101
22:45:22|0.34104
22:45:23|0.34104
22:45:24|0.34104
22:45:25|0.34104
22:45:26|0.341
22:45:28|0.341
22:45:30|0.34123
22:45:31|0.34123
22:45:33|0.34095
22:45:34|0.34105
22:45:35|0.34099
22:45:37|0.34099
22:45:38|0.34099
22:45:39|0.34099
22:45:40|0.34099
22:45:41|0.34099
22:45:42|0.34099
22:45:43|0.3413
22:45:44|0.3413
22:45:45|0.3413
22:45:46|0.3413
22:45:47|0.3413
22:45:48|0.34095
22:45:49|0.34098
22:45:50|0.34098
22:45:51|0.34121
22:45:52|0.34121
22:45:53|0.34098
22:45:54|0.34098
22:45:55|0.34121
22:45:56|0.34121
22:45:57|0.34121
22:45:58|0.34121
22:45:59|0.34121
22:46:00|0.34121
22:46:01|0.34121
22:46:02|0.34121
22:46:03|0.341
22:46:04|0.341
22:46:05|0.34098
22:46:06|0.34117
22:46:07|0.34117
22:46:08|0.34117
22:46:09|0.34094
22:46:10|0.34094
22:46:11|0.34094
22:46:12|0.34095
22:46:13|0.34114
22:46:14|0.34114
22:46:15|0.34114
22:46:16|0.34114
22:46:17|0.34114
22:46:18|0.34098
22:46:19|0.34098
22:46:20|0.34098
22:46:21|0.34098
22:46:22|0.3406
22:46:23|0.34058
22:46:24|0.34085
22:46:25|0.34085
22:46:26|0.34083
22:46:27|0.34083
22:46:28|0.34083
22:46:30|0.34059
22:46:31|0.34059
22:46:33|0.34059
22:46:33|0.34059
22:46:34|0.34059
22:46:36|0.34059
22:46:36|0.34089
22:46:37|0.3408
22:46:39|0.3408
22:46:40|0.3408
22:46:41|0.34107
22:46:43|0.34126
22:46:44|0.34126
22:46:45|0.34126
22:46:46|0.34126
22:46:47|0.34123
22:46:48|0.34123
22:46:49|0.34088
22:46:49|0.34088
22:46:51|0.34065
22:46:51|0.34106
22:46:53|0.34106
22:46:53|0.34106
22:46:55|0.34106
22:46:55|0.34106
22:46:56|0.34065
22:46:58|0.34111
22:46:59|0.34111
22:46:59|0.34111
22:47:01|0.34136
22:47:02|0.34155
22:47:02|0.34155
22:47:04|0.34138
22:47:05|0.34165
22:47:06|0.3416
22:47:07|0.3416
22:47:08|0.34172
22:47:08|0.34172
22:47:10|0.34172
22:47:11|0.34186
22:47:12|0.34186
22:47:12|0.34186
22:47:13|0.34186
22:47:15|0.34186
22:47:15|0.34186
22:47:17|0.34186
22:47:18|0.3419
22:47:18|0.34232
22:47:20|0.3426
22:47:21|0.34266
22:47:22|0.34306
22:47:23|0.34326
22:47:24|0.3434
22:47:25|0.34373
22:47:26|0.34312
22:47:27|0.34368
22:47:28|0.34323
22:47:28|0.34338
22:47:29|0.34338
22:47:32|0.34366
22:47:34|0.3436
22:47:35|0.34359
22:47:35|0.34339
22:47:37|0.34339
22:47:37|0.34339
22:47:39|0.34339
22:47:40|0.34345
22:47:41|0.34367
22:47:43|0.34374
22:47:44|0.34374
22:47:44|0.34374
22:47:45|0.34347
22:47:46|0.34339
22:47:47|0.34295
22:47:49|0.34271
22:47:49|0.3427
22:47:51|0.3427
22:47:53|0.34298
22:47:55|0.34413
22:47:55|0.34388
22:47:56|0.34388
22:47:57|0.34376
22:47:58|0.34376
22:48:00|0.34376
22:48:01|0.34376
22:48:01|0.34351
22:48:03|0.34388
22:48:03|0.34356
22:48:04|0.34356
22:48:06|0.34356
22:48:06|0.34379
22:48:09|0.34379
22:48:09|0.34379
22:48:11|0.34379
22:48:12|0.34406
22:48:13|0.34406
22:48:14|0.34361
22:48:15|0.34361
22:48:16|0.34361
22:48:17|0.34366
22:48:18|0.34366
22:48:20|0.34404
22:48:21|0.34404
22:48:22|0.34407
22:48:23|0.34407
22:48:24|0.34407
22:48:25|0.34407
22:48:26|0.34414
22:48:27|0.34414
22:48:28|0.34414
22:48:29|0.34414
22:48:30|0.34428
22:48:32|0.34428
22:48:34|0.34428
22:48:35|0.34428
22:48:35|0.34404
22:48:36|0.34404
22:48:38|0.34404
22:48:39|0.34404
22:48:40|0.34404
22:48:41|0.34404
22:48:43|0.34414
22:48:44|0.34414
22:48:45|0.34449
22:48:46|0.34449
22:48:47|0.34411
22:48:48|0.34411
22:48:49|0.34411
22:48:50|0.34404
22:48:50|0.34388
22:48:51|0.3436
22:48:53|0.3439
22:48:54|0.34388
22:48:55|0.34388
22:48:56|0.34388
22:48:57|0.34388
22:48:58|0.34362
22:48:59|0.34362
22:49:00|0.34362
22:49:01|0.34362
22:49:01|0.34362
22:49:03|0.34362
22:49:04|0.34362
22:49:05|0.34362
22:49:06|0.34362
22:49:08|0.34358
22:49:09|0.34358
22:49:10|0.34358
22:49:11|0.34358
22:49:12|0.34358
22:49:13|0.34358
22:49:14|0.34358
22:49:15|0.34347
22:49:16|0.34347
22:49:17|0.34347
22:49:18|0.34347
22:49:19|0.34347
22:49:20|0.34336
22:49:21|0.34329
22:49:23|0.34306
22:49:24|0.34306
22:49:25|0.34306
22:49:26|0.34306
22:49:27|0.34306
22:49:28|0.34306
22:49:29|0.34306
22:49:31|0.34306
22:49:32|0.34306
22:49:33|0.34306
22:49:34|0.34306
22:49:35|0.34306
22:49:36|0.34306
22:49:37|0.34306
22:49:38|0.34286
22:49:39|0.34321
22:49:40|0.34321
22:49:41|0.34321
22:49:42|0.3428
22:49:43|0.34305
22:49:44|0.34305
22:49:45|0.34305
22:49:46|0.34305
22:49:47|0.34305
22:49:48|0.34305
22:49:49|0.34305
22:49:51|0.34286
22:49:52|0.34286
22:49:53|0.34286
22:49:54|0.34286
22:49:55|0.34286
22:49:56|0.34286
22:49:57|0.34286
22:49:57|0.34286
22:49:58|0.34286
22:50:01|0.34286
22:50:01|0.34286
22:50:02|0.34286
22:50:03|0.34286
22:50:05|0.34286
22:50:07|0.34261
22:50:08|0.3426
22:50:09|0.3426
22:50:10|0.3426
22:50:11|0.3426
22:50:12|0.34292
22:50:13|0.34263
22:50:14|0.34263
22:50:15|0.34263
22:50:16|0.34263
22:50:16|0.34265
22:50:19|0.34292
22:50:19|0.3428
22:50:21|0.34267
22:50:22|0.34266
22:50:23|0.34266
22:50:24|0.34266
22:50:25|0.34266
22:50:26|0.34266
22:50:27|0.34266
22:50:28|0.34266
22:50:29|0.34266
22:50:30|0.34266
22:50:31|0.3426
22:50:32|0.34267
22:50:34|0.3426
22:50:36|0.3426
22:50:38|0.3426
22:50:39|0.3426
22:50:40|0.3426
22:50:41|0.3426
22:50:42|0.34291
22:50:43|0.3426
22:50:44|0.3426
22:50:45|0.3426
22:50:46|0.34257
22:50:47|0.34257
22:50:48|0.34257
22:50:49|0.34292
22:50:50|0.34292
22:50:51|0.34292
22:50:52|0.34257
22:50:53|0.34215
22:50:54|0.34215
22:50:55|0.34224
22:50:56|0.34225
22:50:57|0.34225
22:50:58|0.34225
22:50:59|0.34236
22:51:00|0.34236
22:51:01|0.34236
22:51:02|0.34236
22:51:03|0.34236
22:51:04|0.34225
22:51:05|0.34225
22:51:06|0.34225
22:51:07|0.34225
22:51:08|0.34236
22:51:09|0.34215
22:51:10|0.34215
22:51:11|0.34215
22:51:12|0.34215
22:51:13|0.34215
22:51:14|0.34215
22:51:15|0.34215
22:51:16|0.34215
22:51:17|0.34225
22:51:18|0.34225
22:51:19|0.34225
22:51:20|0.34225
22:51:21|0.34225
22:51:22|0.34212
22:51:23|0.342
22:51:24|0.34189
22:51:25|0.34181
22:51:26|0.34205
22:51:27|0.34211
22:51:28|0.34211
22:51:29|0.34211
22:51:30|0.34211
22:51:31|0.34211
22:51:32|0.34211
22:51:33|0.34211
22:51:35|0.34211
22:51:37|0.34211
22:51:37|0.34211
22:51:39|0.34211
22:51:41|0.3421
22:51:43|0.3421
22:51:44|0.34191
22:51:44|0.34189
22:51:46|0.34189
22:51:47|0.34189
22:51:48|0.34189
22:51:49|0.34189
22:51:50|0.34189
22:51:51|0.3421
22:51:52|0.3421
22:51:53|0.34189
22:51:54|0.3419
22:51:55|0.3419
22:51:56|0.3419
22:51:57|0.3419
22:51:57|0.3419
22:51:59|0.3419
22:52:00|0.3419
22:52:01|0.3419
22:52:02|0.3419
22:52:03|0.3419
22:52:04|0.3419
22:52:05|0.3419
22:52:06|0.3419
22:52:07|0.3419
22:52:08|0.34172
22:52:09|0.34259
22:52:10|0.34311
22:52:11|0.34269
22:52:12|0.34269
22:52:13|0.34286
22:52:14|0.34286
22:52:15|0.34273
22:52:16|0.34239
22:52:17|0.34283
22:52:18|0.34284
22:52:19|0.34284
22:52:20|0.34284
22:52:21|0.34284
22:52:22|0.34337
22:52:23|0.34341
22:52:24|0.34356
22:52:26|0.3437
22:52:26|0.34393
22:52:27|0.34394
22:52:28|0.34381
22:52:30|0.34381
22:52:30|0.34381
22:52:31|0.34381
22:52:32|0.34381
22:52:34|0.34381
22:52:36|0.34381
22:52:37|0.34381
22:52:39|0.34347
22:52:40|0.34368
22:52:41|0.34368
22:52:43|0.34368
22:52:45|0.34368
22:52:46|0.34368
22:52:47|0.34368
22:52:47|0.34368
22:52:49|0.34368
22:52:50|0.34368
22:52:52|0.34368
22:52:52|0.34368
22:52:54|0.34368
22:52:55|0.34368
22:52:56|0.34368
22:52:58|0.34368
22:52:58|0.34368
22:52:59|0.34368
22:53:01|0.34368
22:53:02|0.34368
22:53:04|0.34368
22:53:04|0.34368
22:53:06|0.34368
22:53:06|0.34368
22:53:08|0.34368
22:53:09|0.34311
22:53:10|0.34311
22:53:11|0.3429
22:53:12|0.3423
22:53:13|0.34281
22:53:14|0.34281
22:53:15|0.34281
22:53:16|0.34281
22:53:17|0.34252
22:53:18|0.34252
22:53:19|0.34252
22:53:20|0.34252
22:53:21|0.34252
22:53:22|0.3428
22:53:23|0.3428
22:53:24|0.3428
22:53:25|0.3428
22:53:26|0.3428
22:53:27|0.3428
22:53:28|0.34253
22:53:29|0.34253
22:53:30|0.34253
22:53:31|0.34253
22:53:32|0.34253
22:53:33|0.34253
22:53:34|0.34253
22:53:35|0.34253
22:53:37|0.34253
22:53:39|0.34225
22:53:40|0.34198
22:53:42|0.3421
22:53:43|0.34217
22:53:44|0.3418
22:53:45|0.34215
22:53:47|0.34176
22:53:48|0.34176
22:53:50|0.34176
22:53:50|0.34176
22:53:52|0.34176
22:53:53|0.3418
22:53:54|0.3418
22:53:56|0.3418
22:53:57|0.3418
22:53:58|0.34212
22:53:59|0.34212
22:54:00|0.34212
22:54:01|0.34212
22:54:02|0.34212
22:54:03|0.34212
22:54:04|0.34212
22:54:05|0.34212
22:54:06|0.34212
22:54:06|0.34206
22:54:08|0.34151
22:54:09|0.34151
22:54:10|0.3413
22:54:11|0.3413
22:54:12|0.3413
22:54:13|0.3413
22:54:14|0.34128
22:54:15|0.34128
22:54:16|0.34117
22:54:16|0.341
22:54:17|0.341
22:54:19|0.34123
22:54:19|0.34123
22:54:21|0.341
22:54:22|0.34123
22:54:23|0.34123
22:54:24|0.34123
22:54:25|0.34089
22:54:26|0.34089
22:54:26|0.34113
22:54:28|0.34113
22:54:29|0.341
22:54:30|0.34089
22:54:31|0.34089
22:54:32|0.34088
22:54:33|0.34088
22:54:33|0.34088
22:54:34|0.34088
22:54:36|0.34088
22:54:38|0.34088
22:54:40|0.34111
22:54:41|0.34089
22:54:41|0.34089
22:54:43|0.34089
22:54:44|0.34089
22:54:46|0.34088
22:54:47|0.34088
22:54:47|0.34088
22:54:49|0.34089
22:54:50|0.34089
22:54:51|0.34089
22:54:53|0.34111
22:54:53|0.34111
22:54:54|0.34111
22:54:56|0.34053
22:54:57|0.34082
22:54:57|0.34078
22:54:58|0.34039
22:54:59|0.34039
22:55:00|0.34065
22:55:02|0.34064
22:55:02|0.34064
22:55:03|0.34064
22:55:04|0.34064
22:55:05|0.34064
22:55:08|0.3404
22:55:08|0.34039
22:55:10|0.34039
22:55:10|0.34064
22:55:11|0.34039
22:55:13|0.34067
22:55:13|0.3404
22:55:14|0.3404
22:55:16|0.3404
22:55:16|0.34069
22:55:17|0.34069
22:55:18|0.34069
22:55:19|0.34092
22:55:20|0.34092
22:55:21|0.34065
22:55:22|0.34096
22:55:23|0.34096
22:55:24|0.34096
22:55:25|0.34038
22:55:26|0.34038
22:55:27|0.34063
22:55:28|0.34063
22:55:29|0.34063
22:55:30|0.34039
22:55:31|0.34039
22:55:32|0.34039
22:55:33|0.34036
22:55:35|0.34036
22:55:35|0.34036
22:55:36|0.34059
22:55:38|0.34036
22:55:39|0.34041
22:55:41|0.34041
22:55:43|0.34096
22:55:44|0.34045
22:55:46|0.34086
22:55:46|0.34086
22:55:47|0.34086
22:55:48|0.34051
22:55:50|0.34051
22:55:51|0.34051
22:55:52|0.34084
22:55:53|0.34084
22:55:54|0.34096
22:55:55|0.34097
22:55:56|0.3406
22:55:58|0.3406
22:55:59|0.3406
22:56:00|0.34087
22:56:00|0.34087
22:56:02|0.34087
22:56:03|0.34105
22:56:04|0.34105
22:56:05|0.34105
22:56:07|0.34105
22:56:07|0.3403
22:56:08|0.34046
22:56:09|0.34046
22:56:11|0.34046
22:56:11|0.34046
22:56:12|0.34046
22:56:13|0.34046
22:56:15|0.34046
22:56:15|0.34046
22:56:17|0.3403
22:56:18|0.34011
22:56:19|0.34035
22:56:20|0.34011
22:56:21|0.34033
22:56:22|0.34
22:56:23|0.34
22:56:24|0.34
22:56:25|0.34
22:56:26|0.34
22:56:27|0.34
22:56:28|0.34
22:56:29|0.34
22:56:30|0.34
22:56:31|0.34
22:56:32|0.34003
22:56:33|0.33995
22:56:34|0.33995
22:56:35|0.34025
22:56:36|0.34025
22:56:37|0.34025
22:56:38|0.34025
22:56:39|0.34025
22:56:40|0.34025
22:56:42|0.3399
22:56:44|0.33987
22:56:46|0.33987
22:56:47|0.34
22:56:48|0.34001
22:56:49|0.34001
22:56:50|0.34001
22:56:51|0.34001
22:56:52|0.34001
22:56:53|0.34001
22:56:54|0.34001
22:56:55|0.33987
22:56:56|0.33987
22:56:58|0.33987
22:56:58|0.34
22:57:00|0.34
22:57:01|0.34
22:57:02|0.33987
22:57:03|0.33987
22:57:04|0.33987
22:57:05|0.34
22:57:05|0.33987
22:57:07|0.34
22:57:08|0.34
22:57:09|0.33969
22:57:10|0.33939
22:57:10|0.34001
22:57:11|0.33994
22:57:14|0.33987
22:57:14|0.33987
22:57:16|0.33994
22:57:16|0.33994
22:57:17|0.33994
22:57:18|0.33994
22:57:19|0.33994
22:57:21|0.33994
22:57:22|0.33994
22:57:24|0.33994
22:57:25|0.33992
22:57:26|0.33992
22:57:27|0.33994
22:57:28|0.33994
22:57:29|0.33994
22:57:31|0.33994
22:57:32|0.33994
22:57:33|0.33994
22:57:34|0.33989
22:57:34|0.33989
22:57:36|0.34017
22:57:37|0.34017
22:57:38|0.34017
22:57:38|0.34017
22:57:40|0.34015
22:57:42|0.34015
22:57:44|0.33989
22:57:45|0.33995
22:57:45|0.33995
22:57:47|0.33995
22:57:48|0.33994
22:57:49|0.33994
22:57:50|0.33995
22:57:51|0.33995
22:57:52|0.33995
22:57:53|0.33989
22:57:54|0.33994
22:57:55|0.33994
22:57:56|0.33994
22:57:57|0.33994
22:57:58|0.33994
22:57:59|0.33994
22:58:01|0.33994
22:58:01|0.34016
22:58:04|0.33989
22:58:04|0.33994
22:58:05|0.33989
22:58:06|0.33989
22:58:07|0.33993
22:58:08|0.33993
22:58:09|0.33991
22:58:10|0.33942
22:58:12|0.33942
22:58:12|0.33942
22:58:13|0.33937
22:58:14|0.33933
22:58:15|0.33933
22:58:16|0.33911
22:58:18|0.33911
22:58:19|0.33933
22:58:20|0.33933
22:58:21|0.33934
22:58:22|0.33915
22:58:23|0.33915
22:58:24|0.33915
22:58:25|0.33914
22:58:26|0.33914
22:58:27|0.33907
22:58:28|0.33907
22:58:30|0.33907
22:58:31|0.33907
22:58:32|0.33914
22:58:33|0.33914
22:58:34|0.33901
22:58:34|0.33901
22:58:36|0.33902
22:58:37|0.33902
22:58:38|0.33914
22:58:39|0.33914
22:58:39|0.33931
22:58:42|0.33931
22:58:42|0.33931
22:58:43|0.33904
22:58:45|0.33908
22:58:45|0.33908
22:58:48|0.33908
22:58:48|0.33907
22:58:50|0.33902
22:58:51|0.33902
22:58:52|0.33902
22:58:53|0.339
22:58:54|0.33928
22:58:55|0.33928
22:58:56|0.33928
22:58:57|0.33905
22:58:58|0.33905
22:58:59|0.33905
22:59:00|0.33905
22:59:01|0.33905
22:59:02|0.33905
22:59:03|0.33905
22:59:04|0.33909
22:59:05|0.33909
22:59:06|0.33912
22:59:07|0.33912
22:59:08|0.339
22:59:10|0.339
22:59:10|0.339
22:59:12|0.33898
22:59:13|0.33921
22:59:14|0.33894
22:59:15|0.33891
22:59:16|0.33889
22:59:17|0.33865
22:59:18|0.33894
22:59:19|0.33894
22:59:20|0.33894
22:59:21|0.33894
22:59:22|0.33894
22:59:23|0.33908
22:59:24|0.33908
22:59:25|0.33908
22:59:26|0.33908
22:59:27|0.33894
22:59:28|0.33894
22:59:29|0.33874
22:59:30|0.33874
22:59:31|0.33874
22:59:32|0.33894
22:59:33|0.33894
22:59:34|0.33894
22:59:35|0.3389
22:59:36|0.3389
22:59:37|0.33863
22:59:38|0.33863
22:59:39|0.33863
22:59:40|0.33863
22:59:41|0.33866
22:59:43|0.33866
22:59:43|0.33866
22:59:45|0.33887
22:59:47|0.3389
22:59:48|0.33894
22:59:50|0.33894
22:59:50|0.3389
22:59:52|0.33894
22:59:53|0.3389
22:59:54|0.3389
22:59:55|0.339
22:59:56|0.33892
22:59:57|0.3389
22:59:58|0.3389
22:59:59|0.33899
23:00:00|0.33894
23:00:01|0.33894
23:00:02|0.33894
23:00:03|0.33894
23:00:05|0.33894
23:00:06|0.33894
23:00:06|0.339
23:00:08|0.3393
23:00:09|0.33926
23:00:10|0.33921
23:00:10|0.33921
23:00:11|0.33921
23:00:13|0.33921
23:00:14|0.3392
23:00:15|0.3392
23:00:16|0.33892
23:00:17|0.3392
23:00:18|0.3392
23:00:19|0.33892
23:00:20|0.33892
23:00:20|0.33892
23:00:22|0.33892
23:00:23|0.33892
23:00:24|0.33892
23:00:24|0.33892
23:00:26|0.33892
23:00:26|0.33892
23:00:28|0.33892
23:00:28|0.33892
23:00:30|0.3389
23:00:31|0.3389
23:00:33|0.3389
23:00:33|0.3389
23:00:34|0.33925
23:00:36|0.33961
23:00:36|0.33963
23:00:38|0.34001
23:00:38|0.34001
23:00:39|0.3397
23:00:40|0.33986
23:00:41|0.33986
23:00:42|0.33986
23:00:45|0.33986
23:00:45|0.33941
23:00:47|0.33941
23:00:47|0.33964
23:00:49|0.33965
23:00:50|0.33965
23:00:51|0.33965
23:00:52|0.33928
23:00:53|0.33907
23:00:54|0.33907
23:00:55|0.33901
23:00:56|0.339
23:00:57|0.339
23:00:58|0.3389
23:00:59|0.3389
23:01:00|0.339
23:01:02|0.33878
23:01:02|0.33878
23:01:03|0.33878
23:01:05|0.33867
23:01:05|0.33861
23:01:07|0.33867
23:01:07|0.33863
23:01:08|0.33863
23:01:09|0.33863
23:01:11|0.33818
23:01:12|0.33853
23:01:14|0.33859
23:01:14|0.33859
23:01:16|0.33859
23:01:17|0.33826
23:01:18|0.33828
23:01:19|0.33828
23:01:20|0.33828
23:01:20|0.33866
23:01:22|0.33883
23:01:22|0.33883
23:01:24|0.33883
23:01:25|0.33823
23:01:26|0.33823
23:01:27|0.3385
23:01:28|0.3385
23:01:29|0.3385
23:01:30|0.33814
23:01:31|0.33803
23:01:31|0.33819
23:01:32|0.33818
23:01:33|0.33819
23:01:35|0.33801
23:01:36|0.33839
23:01:37|0.33829
23:01:38|0.33841
23:01:39|0.33841
23:01:40|0.33844
23:01:41|0.33844
23:01:42|0.33844
23:01:42|0.33844
23:01:44|0.33844
23:01:46|0.33841
23:01:47|0.3377
23:01:49|0.33797
23:01:51|0.33797
23:01:52|0.33797
23:01:52|0.33797
23:01:54|0.33773
23:01:55|0.33773
23:01:57|0.33778
23:01:59|0.33778
23:01:59|0.33777
23:02:00|0.33777
23:02:01|0.33777
23:02:03|0.33777
23:02:04|0.3379
23:02:05|0.3379
23:02:07|0.3379
23:02:07|0.3379
23:02:09|0.3379
23:02:10|0.33777
23:02:11|0.33777
23:02:12|0.33777
23:02:13|0.33777
23:02:14|0.33777
23:02:15|0.33789
23:02:16|0.33789
23:02:17|0.33773
23:02:18|0.3383
23:02:19|0.3377
23:02:19|0.33771
23:02:20|0.3377
23:02:22|0.3377
23:02:23|0.33803
23:02:24|0.33777
23:02:25|0.3377
23:02:26|0.33811
23:02:26|0.33828
23:02:28|0.338
23:02:29|0.33824
23:02:30|0.33824
23:02:30|0.33824
23:02:31|0.33791
23:02:32|0.33782
23:02:33|0.33782
23:02:36|0.33773
23:02:36|0.33773
23:02:37|0.33807
23:02:38|0.33807
23:02:39|0.3381
23:02:40|0.3381
23:02:41|0.3381
23:02:42|0.3381
23:02:43|0.3381
23:02:45|0.3381
23:02:47|0.3381
23:02:48|0.33779
23:02:48|0.33779
23:02:50|0.33779
23:02:51|0.33779
23:02:51|0.33779
23:02:52|0.33779
23:02:53|0.33771
23:02:55|0.33771
23:02:55|0.33771
23:02:57|0.33771
23:02:58|0.3381
23:02:59|0.33805
23:03:00|0.33805
23:03:01|0.33773
23:03:02|0.33803
23:03:03|0.33774
23:03:04|0.33811
23:03:05|0.3381
23:03:06|0.33771
23:03:07|0.33771
23:03:07|0.33808
23:03:10|0.33801
23:03:11|0.33806
23:03:12|0.33806
23:03:13|0.33806
23:03:14|0.33806
23:03:15|0.3381
23:03:15|0.33774
23:03:16|0.33774
23:03:17|0.33775
23:03:18|0.33772
23:03:19|0.33775
23:03:21|0.33771
23:03:22|0.33771
23:03:23|0.33775
23:03:24|0.33775
23:03:24|0.33775
23:03:27|0.33775
23:03:27|0.33775
23:03:28|0.338
23:03:29|0.338
23:03:31|0.33775
23:03:31|0.33775
23:03:32|0.33775
23:03:33|0.33752
23:03:34|0.33772
23:03:35|0.33772
23:03:36|0.33772
23:03:37|0.33772
23:03:38|0.33772
23:03:39|0.33772
23:03:40|0.33772
23:03:41|0.33772
23:03:42|0.3375
23:03:43|0.3375
23:03:44|0.3375
23:03:46|0.33751
23:03:48|0.33751
23:03:49|0.33749
23:03:50|0.33749
23:03:50|0.33749
23:03:52|0.3375
23:03:53|0.33734
23:03:55|0.33751
23:03:55|0.33751
23:03:56|0.33751
23:03:58|0.33751
23:03:59|0.3377
23:04:00|0.3377
23:04:01|0.3377
23:04:02|0.33752
23:04:03|0.33752
23:04:04|0.33753
23:04:05|0.33753
23:04:07|0.33753
23:04:08|0.33767
23:04:10|0.33767
23:04:11|0.33767
23:04:12|0.33766
23:04:13|0.33789
23:04:14|0.33789
23:04:14|0.33789
23:04:15|0.33805
23:04:16|0.33817
23:04:17|0.338
23:04:20|0.3378
23:04:20|0.33779
23:04:22|0.3378
23:04:22|0.3378
23:04:23|0.3378
23:04:24|0.3378
23:04:25|0.3378
23:04:26|0.3378
23:04:28|0.3378
23:04:29|0.3378
23:04:30|0.3378
23:04:31|0.3378
23:04:32|0.3378
23:04:33|0.3378
23:04:35|0.3378
23:04:35|0.33753
23:04:36|0.33754
23:04:37|0.33774
23:04:38|0.33774
23:04:39|0.33774
23:04:40|0.33774
23:04:41|0.33777
23:04:42|0.33777
23:04:43|0.33777
23:04:44|0.33777
23:04:45|0.3378
23:04:46|0.3378
23:04:47|0.3378
23:04:49|0.33774
23:04:51|0.33755
23:04:51|0.33757
23:04:53|0.33757
23:04:55|0.33774
23:04:56|0.33757
23:04:57|0.33756
23:04:57|0.33756
23:04:59|0.33756
23:04:59|0.33774
23:05:00|0.33774
23:05:01|0.33774
23:05:04|0.33774
23:05:05|0.33774
23:05:05|0.33763
23:05:06|0.33763
23:05:08|0.33823
23:05:09|0.33826
23:05:11|0.33826
23:05:11|0.33832
23:05:13|0.33873
23:05:14|0.3388
23:05:15|0.3388
23:05:16|0.33878
23:05:17|0.33878
23:05:18|0.33871
23:05:19|0.33878
23:05:20|0.33845
23:05:21|0.33883
23:05:22|0.33883
23:05:23|0.33856
23:05:24|0.33856
23:05:25|0.33856
23:05:26|0.33856
23:05:28|0.33883
23:05:29|0.33883
23:05:30|0.33884
23:05:31|0.33882
23:05:32|0.33882
23:05:33|0.3388
23:05:33|0.3388
23:05:35|0.3388
23:05:35|0.33843
23:05:37|0.33832
23:05:37|0.33854
23:05:38|0.33843
23:05:40|0.33843
23:05:41|0.33843
23:05:42|0.33854
23:05:42|0.33854
23:05:44|0.33854
23:05:45|0.33815
23:05:45|0.33815
23:05:47|0.33815
23:05:49|0.33834
23:05:50|0.33834
23:05:52|0.338
23:05:54|0.33838
23:05:55|0.33893
23:05:56|0.33893
23:05:57|0.33893
23:05:57|0.33893
23:06:00|0.33842
23:06:01|0.33842
23:06:01|0.33853
23:06:02|0.33859
23:06:04|0.3388
23:06:05|0.3388
23:06:06|0.33853
23:06:08|0.33853
23:06:09|0.33853
23:06:10|0.33853
23:06:10|0.33853
23:06:12|0.33853
23:06:13|0.33853
23:06:14|0.33853
23:06:15|0.33853
23:06:16|0.33856
23:06:17|0.33856
23:06:18|0.3388
23:06:19|0.3388
23:06:20|0.3388
23:06:20|0.3386
23:06:22|0.3386
23:06:23|0.3386
23:06:24|0.3386
23:06:24|0.3386
23:06:26|0.3386
23:06:27|0.33859
23:06:28|0.33843
23:06:29|0.33843
23:06:29|0.3386
23:06:30|0.3386
23:06:32|0.3386
23:06:33|0.3386
23:06:34|0.33843
23:06:35|0.33843
23:06:36|0.3386
23:06:37|0.33843
23:06:37|0.33843
23:06:39|0.33843
23:06:40|0.33843
23:06:40|0.33843
23:06:42|0.33843
23:06:43|0.33842
23:06:44|0.33842
23:06:46|0.33842
23:06:46|0.33842
23:06:48|0.33842
23:06:50|0.33842
23:06:51|0.33842
23:06:52|0.33824
23:06:53|0.33824
23:06:55|0.33823
23:06:56|0.33802
23:06:56|0.33764
23:06:59|0.33769
23:06:59|0.33791
23:07:01|0.33791
23:07:01|0.33785
23:07:03|0.33785
23:07:04|0.33785
23:07:05|0.33785
23:07:06|0.33796
23:07:07|0.33796
23:07:08|0.33755
23:07:09|0.33748
23:07:10|0.33753
23:07:11|0.33769
23:07:12|0.33775
23:07:13|0.33768
23:07:14|0.3374
23:07:15|0.33755
23:07:16|0.3374
23:07:17|0.33745
23:07:18|0.33747
23:07:19|0.33775
23:07:20|0.33714
23:07:21|0.33717
23:07:22|0.33709
23:07:23|0.33724
23:07:24|0.3374
23:07:25|0.3374
23:07:26|0.3374
23:07:28|0.33722
23:07:29|0.337
23:07:30|0.33711
23:07:31|0.33701
23:07:32|0.33687
23:07:33|0.33674
23:07:34|0.33674
23:07:35|0.33674
23:07:35|0.33687
23:07:36|0.33674
23:07:38|0.33674
23:07:39|0.33643
23:07:40|0.33643
23:07:42|0.33663
23:07:43|0.33672
23:07:43|0.33672
23:07:44|0.33671
23:07:46|0.33654
23:07:46|0.33671
23:07:47|0.33687
23:07:49|0.33686
23:07:51|0.33645
23:07:52|0.33645
23:07:54|0.33684
23:07:55|0.33705
23:07:56|0.33702
23:07:57|0.33676
23:07:57|0.33676
23:07:59|0.33639
23:08:00|0.33638
23:08:01|0.33638
23:08:01|0.33627
23:08:04|0.33639
23:08:05|0.33639
23:08:06|0.33627
23:08:08|0.33636
23:08:08|0.33627
23:08:09|0.33637
23:08:10|0.33637
23:08:11|0.33629
23:08:13|0.33629
23:08:13|0.3363
23:08:14|0.33659
23:08:15|0.33659
23:08:16|0.33659
23:08:17|0.33627
23:08:18|0.33627
23:08:19|0.3363
23:08:20|0.3363
23:08:21|0.3363
23:08:22|0.3363
23:08:23|0.3361
23:08:24|0.33623
23:08:25|0.33623
23:08:26|0.33634
23:08:27|0.33634
23:08:28|0.33623
23:08:29|0.33623
23:08:30|0.33623
23:08:32|0.33613
23:08:33|0.3361
23:08:34|0.33603
23:08:35|0.3362
23:08:36|0.3362
23:08:37|0.336
23:08:38|0.336
23:08:39|0.33601
23:08:40|0.336
23:08:41|0.336
23:08:42|0.336
23:08:43|0.33602
23:08:44|0.33611
23:08:45|0.33618
23:08:46|0.33624
23:08:47|0.33624
23:08:48|0.33612
23:08:49|0.33612
23:08:50|0.33612
23:08:52|0.3362
23:08:53|0.33609
23:08:55|0.33585
23:08:55|0.33585
23:08:57|0.336
23:08:57|0.336
23:08:58|0.336
23:08:59|0.336
23:09:00|0.336
23:09:02|0.33597
23:09:03|0.33586
23:09:04|0.3354
23:09:05|0.33557
23:09:06|0.33556
23:09:08|0.3353
23:09:09|0.33542
23:09:10|0.33517
23:09:11|0.33541
23:09:12|0.33518
23:09:13|0.33541
23:09:14|0.33569
23:09:15|0.3357
23:09:16|0.33557
23:09:17|0.33541
23:09:18|0.33541
23:09:19|0.33575
23:09:20|0.33574
23:09:21|0.33574
23:09:22|0.33596
23:09:23|0.33586
23:09:24|0.33569
23:09:25|0.33569
23:09:26|0.33586
23:09:27|0.33586
23:09:28|0.33586
23:09:29|0.33582
23:09:30|0.33582
23:09:31|0.33582
23:09:32|0.33593
23:09:33|0.33593
23:09:33|0.33586
23:09:35|0.33586
23:09:35|0.33586
23:09:37|0.33586
23:09:37|0.33586
23:09:38|0.33572
23:09:40|0.335
23:09:41|0.335
23:09:42|0.33524
23:09:43|0.33524
23:09:44|0.33524
23:09:45|0.33525
23:09:45|0.33537
23:09:47|0.33537
23:09:48|0.33537
23:09:49|0.33537
23:09:49|0.33537
23:09:50|0.33537
23:09:53|0.33538
23:09:55|0.33541
23:09:55|0.33518
23:09:56|0.33518
23:09:58|0.33518
23:09:58|0.33559
23:09:59|0.33542
23:10:00|0.33542
23:10:02|0.33542
23:10:02|0.33572
23:10:03|0.33572
23:10:04|0.33561
23:10:05|0.33561
23:10:07|0.33584
23:10:07|0.336
23:10:08|0.336
23:10:10|0.3357
23:10:10|0.33587
23:10:11|0.33599
23:10:12|0.33596
23:10:13|0.33569
23:10:14|0.33569
23:10:15|0.33593
23:10:16|0.33593
23:10:18|0.33593
23:10:18|0.33593
23:10:19|0.33593
23:10:20|0.33593
23:10:21|0.336
23:10:23|0.33631
23:10:23|0.33631
23:10:24|0.33638
23:10:25|0.33638
23:10:26|0.33611
23:10:28|0.33642
23:10:28|0.33642
23:10:29|0.33618
23:10:30|0.33618
23:10:31|0.33661
23:10:32|0.33645
23:10:33|0.33629
23:10:34|0.33629
23:10:35|0.33642
23:10:36|0.33657
23:10:37|0.33657
23:10:38|0.33657
23:10:39|0.33614
23:10:40|0.33625
23:10:41|0.33618
23:10:42|0.33618
23:10:44|0.33615
23:10:44|0.33614
23:10:45|0.33632
23:10:46|0.33632
23:10:47|0.33658
23:10:48|0.33658
23:10:49|0.33658
23:10:50|0.33658
23:10:51|0.33625
23:10:53|0.33648
23:10:54|0.33648
23:10:56|0.33575
23:10:56|0.33595
23:10:58|0.33595
23:11:00|0.33594
23:11:02|0.33608
23:11:03|0.33622
23:11:03|0.33622
23:11:05|0.33621
23:11:05|0.33621
23:11:06|0.33621
23:11:07|0.33621
23:11:08|0.33637
23:11:10|0.33622
23:11:12|0.33598
23:11:13|0.33635
23:11:13|0.33635
23:11:15|0.33614
23:11:16|0.33624
23:11:17|0.33624
23:11:18|0.33624
23:11:19|0.33624
23:11:21|0.33638
23:11:22|0.33617
23:11:24|0.33625
23:11:24|0.33625
23:11:26|0.33603
23:11:27|0.33603
23:11:27|0.33603
23:11:29|0.33603
23:11:29|0.33603
23:11:30|0.33603
23:11:32|0.33603
23:11:32|0.33603
23:11:34|0.33603
23:11:35|0.33625
23:11:37|0.33623
23:11:37|0.33623
23:11:38|0.33623
23:11:39|0.33623
23:11:40|0.33623
23:11:41|0.33617
23:11:42|0.33615
23:11:43|0.33606
23:11:44|0.33638
23:11:45|0.33638
23:11:46|0.33638
23:11:47|0.33634
23:11:48|0.33634
23:11:49|0.33634
23:11:50|0.33632
23:11:51|0.33632
23:11:52|0.33631
23:11:55|0.33631
23:11:55|0.33609
23:11:57|0.33609
23:11:59|0.3363
23:11:59|0.3364
23:12:00|0.3364
23:12:02|0.33637
23:12:03|0.33634
23:12:04|0.33634
23:12:05|0.33625
23:12:06|0.33625
23:12:07|0.33625
23:12:09|0.33625
23:12:09|0.336
23:12:11|0.33601
23:12:12|0.33601
23:12:13|0.33601
23:12:14|0.33601
23:12:15|0.33601
23:12:15|0.33628
23:12:17|0.33628
23:12:18|0.33643
23:12:19|0.33643
23:12:20|0.33643
23:12:21|0.33643
23:12:22|0.33643
23:12:22|0.33614
23:12:24|0.33709
23:12:25|0.33725
23:12:26|0.33758
23:12:27|0.33726
23:12:28|0.33738
23:12:29|0.33736
23:12:30|0.33692
23:12:31|0.33727
23:12:32|0.33727
23:12:33|0.33676
23:12:34|0.33676
23:12:35|0.33696
23:12:36|0.33717
23:12:37|0.33717
23:12:38|0.33717
23:12:39|0.33704
23:12:39|0.33704
23:12:41|0.33733
23:12:42|0.33722
23:12:43|0.33696
23:12:44|0.33725
23:12:44|0.33766
23:12:46|0.33748
23:12:47|0.33748
23:12:47|0.33764
23:12:49|0.3378
23:12:50|0.33782
23:12:51|0.33779
23:12:52|0.3379
23:12:52|0.3379
23:12:54|0.33764
23:12:56|0.33792
23:12:57|0.33793
23:12:59|0.3379
23:13:00|0.33783
23:13:01|0.33783
23:13:02|0.33808
23:13:03|0.33857
23:13:04|0.33857
23:13:05|0.33882
23:13:07|0.33885
23:13:09|0.33885
23:13:10|0.33885
23:13:11|0.33885
23:13:12|0.33856
23:13:13|0.33856
23:13:14|0.33861
23:13:15|0.33882
23:13:16|0.33872
23:13:17|0.33883
23:13:18|0.33883
23:13:18|0.33856
23:13:20|0.33863
23:13:21|0.33863
23:13:21|0.33859
23:13:22|0.33859
23:13:25|0.33856
23:13:26|0.33863
23:13:27|0.33863
23:13:28|0.33859
23:13:29|0.33859
23:13:30|0.33859
23:13:31|0.33859
23:13:32|0.33859
23:13:33|0.33879
23:13:34|0.33879
23:13:35|0.33852
23:13:36|0.33843
23:13:37|0.33835
23:13:38|0.33835
23:13:39|0.33789
23:13:41|0.33789
23:13:42|0.33805
23:13:43|0.33803
23:13:44|0.33803
23:13:45|0.33803
23:13:46|0.33814
23:13:47|0.33792
23:13:48|0.33792
23:13:49|0.33837
23:13:50|0.33837
23:13:51|0.3381
23:13:52|0.3381
23:13:53|0.3381
23:13:54|0.3381
23:13:56|0.33761
23:13:57|0.33784
23:13:58|0.33774
23:13:59|0.33774
23:14:01|0.33809
23:14:03|0.33783
23:14:03|0.33783
23:14:05|0.33783
23:14:06|0.33772
23:14:08|0.33797
23:14:08|0.33796
23:14:10|0.33796
23:14:11|0.33819
23:14:12|0.33796
23:14:13|0.33829
23:14:14|0.33829
23:14:15|0.33814
23:14:17|0.33814
23:14:18|0.33814
23:14:19|0.33814
23:14:20|0.33814
23:14:20|0.33814
23:14:22|0.33829
23:14:24|0.33829
23:14:24|0.33838
23:14:26|0.33838
23:14:27|0.33838
23:14:29|0.33816
23:14:29|0.33798
23:14:30|0.33798
23:14:31|0.33798
23:14:32|0.33798
23:14:33|0.33798
23:14:34|0.33796
23:14:35|0.33796
23:14:36|0.33796
23:14:37|0.33796
23:14:38|0.33768
23:14:39|0.33768
23:14:40|0.33768
23:14:41|0.3379
23:14:42|0.3379
23:14:43|0.33765
23:14:44|0.33765
23:14:45|0.33796
23:14:46|0.33796
23:14:47|0.33796
23:14:48|0.33796
23:14:49|0.33796
23:14:50|0.338
23:14:51|0.338
23:14:52|0.338
23:14:53|0.338
23:14:54|0.338
23:14:55|0.338
23:14:57|0.338
23:14:58|0.33776
23:14:59|0.33776
23:15:00|0.33776
23:15:01|0.33776
23:15:02|0.33817
23:15:04|0.33828
23:15:04|0.33816
23:15:06|0.33816
23:15:08|0.33814
23:15:09|0.33814
23:15:10|0.33814
23:15:11|0.33814
23:15:12|0.33814
23:15:13|0.33814
23:15:13|0.33791
23:15:14|0.33791
23:15:17|0.33776
23:15:17|0.33791
23:15:18|0.33781
23:15:20|0.33781
23:15:21|0.33811
23:15:22|0.33811
23:15:23|0.33811
23:15:24|0.33811
23:15:25|0.3381
23:15:26|0.33789
23:15:27|0.3381
23:15:28|0.3381
23:15:29|0.33789
23:15:30|0.33789
23:15:31|0.33789
23:15:32|0.33789
23:15:33|0.33789
23:15:34|0.33789
23:15:35|0.33816
23:15:36|0.33816
23:15:37|0.33816
23:15:38|0.33816
23:15:39|0.33827
23:15:40|0.33827
23:15:41|0.33828
23:15:42|0.33828
23:15:43|0.33816
23:15:44|0.33804
23:15:45|0.33827
23:15:46|0.33797
23:15:47|0.33797
23:15:48|0.33797
23:15:49|0.33797
23:15:50|0.33844
23:15:51|0.33791
23:15:52|0.33778
23:15:53|0.33814
23:15:54|0.33814
23:15:55|0.33814
23:15:56|0.33814
23:15:57|0.33814
23:15:59|0.33814
23:15:59|0.33779
23:16:00|0.33779
23:16:02|0.33778
23:16:02|0.33809
23:16:05|0.33785
23:16:06|0.33785
23:16:06|0.33785
23:16:08|0.33785
23:16:09|0.33785
23:16:10|0.33785
23:16:10|0.33785
23:16:12|0.33785
23:16:13|0.33818
23:16:13|0.33793
23:16:15|0.33837
23:16:16|0.33837
23:16:17|0.33837
23:16:17|0.33837
23:16:19|0.33837
23:16:20|0.33833
23:16:21|0.33839
23:16:22|0.33839
23:16:23|0.33839
23:16:24|0.33839
23:16:25|0.33837
23:16:27|0.33838
23:16:28|0.33838
23:16:28|0.33838
23:16:30|0.33814
23:16:30|0.33778
23:16:31|0.33813
23:16:33|0.33814
23:16:33|0.33788
23:16:35|0.33788
23:16:36|0.33788
23:16:37|0.33814
23:16:37|0.33814
23:16:38|0.33814
23:16:39|0.33814
23:16:41|0.3378
23:16:42|0.3378
23:16:42|0.3378
23:16:44|0.33831
23:16:45|0.33801
23:16:46|0.33801
23:16:47|0.33801
23:16:48|0.33801
23:16:49|0.3382
23:16:50|0.3382
23:16:51|0.338
23:16:52|0.338
23:16:53|0.33821
23:16:54|0.33821
23:16:55|0.33821
23:16:55|0.33821
23:16:57|0.33821
23:16:58|0.33821
23:16:59|0.33821
23:17:00|0.3379
23:17:02|0.33776
23:17:02|0.33789
23:17:04|0.33789
23:17:06|0.33789
23:17:07|0.338
23:17:08|0.33772
23:17:09|0.33772
23:17:10|0.33761
23:17:12|0.33754
23:17:13|0.33754
23:17:14|0.33749
23:17:15|0.33749
23:17:16|0.33733
23:17:16|0.33733
23:17:18|0.33733
23:17:19|0.33733
23:17:20|0.33733
23:17:21|0.33733
23:17:23|0.33724
23:17:24|0.33764
23:17:25|0.33764
23:17:26|0.33764
23:17:26|0.33764
23:17:28|0.33783
23:17:29|0.33783
23:17:30|0.33795
23:17:31|0.33757
23:17:32|0.33754
23:17:33|0.33754
23:17:34|0.33754
23:17:35|0.33754
23:17:36|0.33754
23:17:37|0.33754
23:17:39|0.33754
23:17:39|0.33757
23:17:40|0.33754
23:17:41|0.33757
23:17:42|0.33757
23:17:43|0.33786
23:17:44|0.33786
23:17:45|0.33786
23:17:46|0.3375
23:17:47|0.3375
23:17:48|0.3375
23:17:49|0.3375
23:17:50|0.3375
23:17:51|0.33733
23:17:52|0.33733
23:17:53|0.33733
23:17:54|0.33733
23:17:56|0.3377
23:17:56|0.33751
23:17:57|0.33751
23:17:58|0.33751
23:18:00|0.3375
23:18:02|0.33736
23:18:03|0.33752
23:18:05|0.33752
23:18:05|0.33752
23:18:08|0.33752
23:18:08|0.33752
23:18:10|0.33734
23:18:12|0.33734
23:18:13|0.33734
23:18:14|0.33762
23:18:15|0.33762
23:18:17|0.3374
23:18:18|0.33762
23:18:19|0.33762
23:18:19|0.33736
23:18:22|0.33736
23:18:22|0.337
23:18:23|0.33699
23:18:24|0.33699
23:18:25|0.33699
23:18:26|0.33713
23:18:28|0.33713
23:18:28|0.33713
23:18:29|0.33713
23:18:30|0.33713
23:18:31|0.33681
23:18:32|0.33681
23:18:33|0.33681
23:18:34|0.33681
23:18:36|0.33681
23:18:36|0.33709
23:18:37|0.33709
23:18:38|0.33709
23:18:39|0.33709
23:18:40|0.33716
23:18:41|0.33716
23:18:42|0.33716
23:18:43|0.33716
23:18:44|0.33699
23:18:45|0.33699
23:18:47|0.33686
23:18:48|0.33686
23:18:49|0.33686
23:18:50|0.33687
23:18:51|0.33709
23:18:52|0.3367
23:18:53|0.3367
23:18:54|0.3367
23:18:55|0.33693
23:18:56|0.33693
23:18:57|0.33687
23:18:58|0.33693
23:18:59|0.33693
23:19:00|0.33693
23:19:02|0.33693
23:19:04|0.33664
23:19:05|0.33664
23:19:06|0.33664
23:19:07|0.33664
23:19:08|0.33664
23:19:09|0.33664
23:19:10|0.33664
23:19:11|0.33661
23:19:12|0.33573
23:19:13|0.33586
23:19:14|0.33597
23:19:15|0.33573
23:19:16|0.33596
23:19:17|0.33571
23:19:18|0.33598
23:19:19|0.33625
23:19:20|0.33639
23:19:21|0.33614
23:19:22|0.33639
23:19:23|0.33639
23:19:24|0.3364
23:19:25|0.33619
23:19:26|0.33638
23:19:27|0.3364
23:19:28|0.33587
23:19:29|0.33587
23:19:30|0.33585
23:19:31|0.33585
23:19:32|0.33567
23:19:33|0.33568
23:19:34|0.33553
23:19:35|0.33553
23:19:36|0.33569
23:19:37|0.33569
23:19:38|0.33569
23:19:39|0.33569
23:19:40|0.33569
23:19:41|0.335
23:19:42|0.33534
23:19:43|0.33551
23:19:44|0.33551
23:19:45|0.33551
23:19:46|0.33573
23:19:47|0.33627
23:19:48|0.33596
23:19:49|0.33586
23:19:50|0.33598
23:19:51|0.33598
23:19:52|0.33594
23:19:53|0.33558
23:19:54|0.3356
23:19:55|0.3356
23:19:56|0.3356
23:19:57|0.3356
23:19:58|0.33584
23:19:59|0.33574
23:20:00|0.33574
23:20:01|0.33574
23:20:03|0.3357
23:20:05|0.3359
23:20:06|0.3359
23:20:07|0.3359
23:20:08|0.33575
23:20:09|0.33577
23:20:10|0.3359
23:20:11|0.3359
23:20:12|0.33598
23:20:13|0.33618
23:20:14|0.33618
23:20:15|0.33597
23:20:16|0.33627
23:20:17|0.33627
23:20:18|0.3359
23:20:19|0.33597
23:20:21|0.33581
23:20:22|0.3357
23:20:23|0.3357
23:20:24|0.3357
23:20:25|0.3357
23:20:26|0.3357
23:20:26|0.3357
23:20:28|0.33559
23:20:29|0.33628
23:20:30|0.33628
23:20:31|0.33636
23:20:32|0.33618
23:20:33|0.33618
23:20:34|0.33617
23:20:35|0.33617
23:20:36|0.33617
23:20:37|0.33617
23:20:38|0.33619
23:20:39|0.33619
23:20:40|0.33619
23:20:41|0.3364
23:20:43|0.33641
23:20:44|0.33641
23:20:45|0.33627
23:20:45|0.33627
23:20:47|0.33649
23:20:47|0.33649
23:20:48|0.33621
23:20:49|0.33631
23:20:50|0.33631
23:20:52|0.33631
23:20:52|0.33655
23:20:54|0.33611
23:20:54|0.33611
23:20:55|0.33611
23:20:57|0.33621
23:20:57|0.33621
23:20:59|0.33621
23:21:00|0.33621
23:21:00|0.33621
23:21:01|0.33621
23:21:04|0.33621
23:21:06|0.33612
23:21:07|0.33612
23:21:09|0.33612
23:21:10|0.33612
23:21:11|0.33621
23:21:12|0.33621
23:21:13|0.33621
23:21:14|0.33598
23:21:15|0.33602
23:21:16|0.33645
23:21:18|0.33656
23:21:19|0.33656
23:21:19|0.33622
23:21:21|0.33622
23:21:22|0.33622
23:21:23|0.33622
23:21:23|0.33618
23:21:25|0.33618
23:21:25|0.33618
23:21:26|0.33618
23:21:27|0.33599
23:21:28|0.336
23:21:30|0.336
23:21:32|0.336
23:21:32|0.336
23:21:33|0.336
23:21:34|0.33599
23:21:35|0.33598
23:21:37|0.33598
23:21:38|0.33598
23:21:38|0.33598
23:21:39|0.33598
23:21:40|0.336
23:21:41|0.336
23:21:43|0.336
23:21:43|0.336
23:21:44|0.336
23:21:46|0.336
23:21:47|0.336
23:21:47|0.336
23:21:48|0.336
23:21:49|0.33582
23:21:50|0.33582
23:21:51|0.33582
23:21:52|0.33597
23:21:53|0.33597
23:21:54|0.33574
23:21:55|0.33574
23:21:56|0.33574
23:21:57|0.33574
23:21:58|0.33574
23:21:59|0.33574
23:22:00|0.336
23:22:01|0.336
23:22:02|0.336
23:22:04|0.33556
23:22:05|0.33556
23:22:07|0.33578
23:22:08|0.33578
23:22:10|0.33578
23:22:10|0.33578
23:22:12|0.33574
23:22:13|0.33574
23:22:14|0.336
23:22:15|0.33606
23:22:16|0.33583
23:22:17|0.33583
23:22:18|0.33606
23:22:18|0.33606
23:22:21|0.33583
23:22:22|0.33583
23:22:23|0.33583
23:22:25|0.33528
23:22:26|0.33528
23:22:26|0.3353
23:22:27|0.3353
23:22:28|0.3353
23:22:30|0.33552
23:22:31|0.33552
23:22:32|0.33583
23:22:33|0.33583
23:22:34|0.336
23:22:35|0.33572
23:22:36|0.33575
23:22:37|0.33575
23:22:38|0.33575
23:22:39|0.33575
23:22:40|0.33575
23:22:41|0.33575
23:22:42|0.33583
23:22:44|0.33583
23:22:45|0.33583
23:22:45|0.33612
23:22:46|0.33612
23:22:47|0.33612
23:22:48|0.3358
23:22:49|0.3358
23:22:50|0.33578
23:22:52|0.33578
23:22:53|0.33571
23:22:53|0.33579
23:22:54|0.33579
23:22:55|0.33579
23:22:56|0.33579
23:22:58|0.33579
23:22:59|0.33579
23:22:59|0.33579
23:23:00|0.33579
23:23:02|0.33579
23:23:03|0.33579
23:23:04|0.33579
23:23:06|0.33579
23:23:07|0.33578
23:23:08|0.33578
23:23:09|0.33578
23:23:10|0.33562
23:23:11|0.33562
23:23:12|0.33578
23:23:14|0.33578
23:23:15|0.33578
23:23:16|0.33578
23:23:17|0.33578
23:23:18|0.33578
23:23:19|0.336
23:23:21|0.336
23:23:22|0.3357
23:23:23|0.3357
23:23:23|0.3357
23:23:25|0.33566
23:23:25|0.33566
23:23:27|0.33566
23:23:27|0.33566
23:23:28|0.33562
23:23:30|0.33562
23:23:31|0.33578
23:23:32|0.33578
23:23:33|0.33578
23:23:34|0.33578
23:23:34|0.33611
23:23:35|0.33576
23:23:37|0.33576
23:23:37|0.33586
23:23:38|0.33586
23:23:40|0.33586
23:23:40|0.33586
23:23:42|0.33586
23:23:42|0.33601
23:23:43|0.33601
23:23:45|0.33601
23:23:46|0.33601
23:23:47|0.33601
23:23:49|0.33545
23:23:49|0.33545
23:23:50|0.33556
23:23:51|0.33519
23:23:52|0.33519
23:23:53|0.33545
23:23:54|0.33536
23:23:55|0.33511
23:23:56|0.33511
23:23:57|0.33536
23:23:58|0.33536
23:23:59|0.33536
23:24:00|0.33516
23:24:01|0.33516
23:24:02|0.33516
23:24:03|0.33516
23:24:04|0.33516
23:24:06|0.33516
23:24:08|0.33497
23:24:10|0.33511
23:24:10|0.33511
23:24:12|0.3352
23:24:13|0.3352
23:24:15|0.3352
23:24:16|0.3352
23:24:17|0.3349
23:24:18|0.3352
23:24:19|0.3352
23:24:20|0.33493
23:24:21|0.33493
23:24:22|0.33493
23:24:23|0.33493
23:24:24|0.33493
23:24:25|0.33493
23:24:26|0.3352
23:24:27|0.33541
23:24:28|0.33541
23:24:29|0.33541
23:24:30|0.33541
23:24:31|0.33559
23:24:32|0.33541
23:24:33|0.33541
23:24:34|0.33541
23:24:35|0.33538
23:24:36|0.33538
23:24:37|0.33538
23:24:38|0.33512
23:24:39|0.33512
23:24:40|0.33487
23:24:41|0.33522
23:24:42|0.33522
23:24:43|0.33522
23:24:44|0.33493
23:24:45|0.33493
23:24:46|0.33493
23:24:47|0.33493
23:24:48|0.33493
23:24:49|0.3352
23:24:50|0.3352
23:24:51|0.3352
23:24:52|0.335
23:24:53|0.33501
23:24:54|0.33501
23:24:55|0.33501
23:24:56|0.33523
23:24:57|0.33523
23:24:58|0.33523
23:24:59|0.33523
23:25:00|0.33523
23:25:01|0.33508
23:25:02|0.33536
23:25:03|0.3353
23:25:04|0.3353
23:25:05|0.3353
23:25:06|0.3353
23:25:07|0.33561
23:25:09|0.33531
23:25:11|0.33531
23:25:12|0.3356
23:25:14|0.33536
23:25:15|0.33536
23:25:16|0.33536
23:25:18|0.33536
23:25:20|0.33536
23:25:20|0.33559
23:25:21|0.33536
23:25:23|0.33559
23:25:23|0.33535
23:25:24|0.3353
23:25:25|0.33537
23:25:26|0.33537
23:25:27|0.3353
23:25:28|0.3353
23:25:30|0.3352
23:25:30|0.3352
23:25:31|0.33529
23:25:32|0.33529
23:25:34|0.33513
23:25:34|0.33501
23:25:35|0.33501
23:25:36|0.33501
23:25:37|0.33501
23:25:38|0.33506
23:25:39|0.33506
23:25:40|0.33506
23:25:41|0.33526
23:25:42|0.33526
23:25:43|0.33502
23:25:44|0.3353
23:25:45|0.33527
23:25:46|0.33527
23:25:47|0.33504
23:25:48|0.33504
23:25:49|0.33504
23:25:50|0.33504
23:25:51|0.33501
23:25:52|0.33501
23:25:53|0.335
23:25:54|0.335
23:25:55|0.335
23:25:56|0.335
23:25:57|0.335
23:25:58|0.335
23:25:59|0.335
23:26:00|0.335
23:26:01|0.335
23:26:02|0.335
23:26:03|0.335
23:26:04|0.335
23:26:05|0.33519
23:26:06|0.33519
23:26:08|0.33509
23:26:10|0.33504
23:26:12|0.33504
23:26:13|0.33504
23:26:14|0.33504
23:26:16|0.33504
23:26:17|0.33504
23:26:18|0.33531
23:26:19|0.33531
23:26:21|0.33531
23:26:22|0.33531
23:26:23|0.33531
23:26:25|0.33512
23:26:26|0.33531
23:26:26|0.335
23:26:27|0.335
23:26:29|0.335
23:26:29|0.33507
23:26:30|0.33528
23:26:32|0.33528
23:26:32|0.33528
23:26:34|0.33526
23:26:35|0.3353
23:26:36|0.3353
23:26:36|0.3353
23:26:37|0.3353
23:26:39|0.3353
23:26:39|0.335
23:26:41|0.335
23:26:41|0.33504
23:26:43|0.33504
23:26:43|0.33503
23:26:45|0.33503
23:26:46|0.33503
23:26:47|0.33503
23:26:47|0.33505
23:26:49|0.33505
23:26:49|0.3351
23:26:51|0.3351
23:26:52|0.3351
23:26:53|0.3351
23:26:54|0.3353
23:26:55|0.33503
23:26:55|0.3353
23:26:57|0.3353
23:26:58|0.3353
23:27:00|0.3353
23:27:00|0.3353
23:27:01|0.33526
23:27:02|0.33526
23:27:03|0.33526
23:27:04|0.33526
23:27:05|0.33529
23:27:07|0.33529
23:27:07|0.3353
23:27:09|0.3353
23:27:11|0.33504
23:27:12|0.33504
23:27:14|0.33501
23:27:14|0.33501
23:27:16|0.33528
23:27:17|0.33528
23:27:18|0.33528
23:27:19|0.3353
23:27:21|0.33535
23:27:22|0.33535
23:27:23|0.33511
23:27:23|0.33535
23:27:24|0.33511
23:27:25|0.33501
23:27:27|0.33501
23:27:28|0.33523
23:27:29|0.33523
23:27:29|0.33523
23:27:31|0.33523
23:27:31|0.33523
23:27:32|0.33539
23:27:33|0.3355
23:27:35|0.3355
23:27:35|0.3355
23:27:37|0.3355
23:27:37|0.3355
23:27:38|0.33559
23:27:40|0.33551
23:27:40|0.3355
23:27:42|0.3355
23:27:43|0.3355
23:27:44|0.33551
23:27:44|0.33551
23:27:45|0.33551
23:27:46|0.33551
23:27:47|0.33551
23:27:49|0.33551
23:27:49|0.33551
23:27:51|0.33551
23:27:52|0.33551
23:27:52|0.33551
23:27:53|0.33551
23:27:54|0.33551
23:27:55|0.33564
23:27:57|0.33564
23:27:58|0.33564
23:27:58|0.33564
23:28:00|0.33564
23:28:01|0.33564
23:28:02|0.33565
23:28:03|0.33565
23:28:03|0.33565
23:28:05|0.33565
23:28:05|0.33565
23:28:06|0.33541
23:28:07|0.33564
23:28:08|0.33564
23:28:11|0.33564
23:28:12|0.33538
23:28:13|0.33538
23:28:14|0.33513
23:28:15|0.33513
23:28:17|0.33513
23:28:18|0.33513
23:28:19|0.33538
23:28:21|0.33538
23:28:21|0.33538
23:28:24|0.33512
23:28:24|0.33518
23:28:25|0.33518
23:28:27|0.33521
23:28:27|0.33521
23:28:28|0.33548
23:28:29|0.33548
23:28:30|0.33548
23:28:32|0.33548
23:28:33|0.33548
23:28:34|0.33548
23:28:35|0.33548
23:28:36|0.33548
23:28:37|0.33548
23:28:38|0.33548
23:28:39|0.33548
23:28:40|0.33548
23:28:41|0.33541
23:28:42|0.33541
23:28:43|0.33567
23:28:44|0.33567
23:28:45|0.33567
23:28:46|0.33567
23:28:47|0.33567
23:28:49|0.33579
23:28:49|0.33579
23:28:50|0.33579
23:28:51|0.33579
23:28:52|0.33579
23:28:53|0.33579
23:28:54|0.33587
23:28:55|0.33573
23:28:56|0.33567
23:28:57|0.3355
23:28:58|0.3355
23:28:59|0.3355
23:29:00|0.33572
23:29:01|0.33572
23:29:02|0.33572
23:29:03|0.33572
23:29:04|0.3355
23:29:05|0.3355
23:29:07|0.3355
23:29:08|0.33661
23:29:09|0.33652
23:29:10|0.33652
23:29:12|0.33627
23:29:13|0.33644
23:29:13|0.33644
23:29:16|0.33611
23:29:17|0.3361
23:29:17|0.33606
23:29:19|0.33606
23:29:19|0.33653
23:29:21|0.33653
23:29:22|0.3368
23:29:23|0.3365
23:29:24|0.3365
23:29:25|0.33663
23:29:26|0.33663
23:29:27|0.33627
23:29:28|0.33627
23:29:29|0.33635
23:29:30|0.33635
23:29:31|0.33635
23:29:32|0.33635
23:29:33|0.33635
23:29:34|0.33629
23:29:35|0.33629
23:29:36|0.33629
23:29:37|0.33629
23:29:39|0.33629
23:29:39|0.33629
23:29:41|0.33629
23:29:42|0.33629
23:29:42|0.336
23:29:43|0.33584
23:29:44|0.33584
23:29:46|0.33584
23:29:46|0.33595
23:29:47|0.33599
23:29:48|0.33599
23:29:49|0.33599
23:29:51|0.33599
23:29:51|0.33599
23:29:52|0.33599
23:29:53|0.33599
23:29:54|0.33583
23:29:56|0.33583
23:29:57|0.33583
23:29:58|0.33583
23:29:59|0.33583
23:30:00|0.33583
23:30:01|0.33583
23:30:02|0.33583
23:30:03|0.33583
23:30:04|0.33599
23:30:06|0.33599
23:30:07|0.33599
23:30:08|0.33599
23:30:09|0.33599
23:30:09|0.336
23:30:10|0.336
23:30:13|0.33583
23:30:13|0.33582
23:30:16|0.3357
23:30:17|0.33578
23:30:18|0.33554
23:30:20|0.33547
23:30:21|0.33546
23:30:22|0.33547
23:30:23|0.33547
23:30:24|0.33527
23:30:25|0.33527
23:30:26|0.33513
23:30:27|0.33513
23:30:28|0.33535
23:30:29|0.33516
23:30:30|0.33517
23:30:30|0.33517
23:30:31|0.33517
23:30:33|0.33501
23:30:33|0.33501
23:30:35|0.33516
23:30:36|0.33516
23:30:37|0.33516
23:30:37|0.33516
23:30:39|0.33516
23:30:39|0.33516
23:30:41|0.33506
23:30:42|0.33506
23:30:42|0.33506
23:30:44|0.33506
23:30:45|0.33506
23:30:46|0.33506
23:30:46|0.33506
23:30:47|0.33506
23:30:49|0.33506
23:30:50|0.33506
23:30:51|0.3351
23:30:52|0.3351
23:30:52|0.33501
23:30:55|0.33501
23:30:55|0.33501
23:30:56|0.33501
23:30:57|0.33501
23:30:58|0.33507
23:31:00|0.3351
23:31:01|0.3351
23:31:02|0.33532
23:31:03|0.33532
23:31:03|0.33532
23:31:04|0.33532
23:31:05|0.33532
23:31:06|0.33532
23:31:08|0.33532
23:31:09|0.33508
23:31:09|0.33508
23:31:10|0.33508
23:31:12|0.33508
23:31:14|0.33508
23:31:15|0.33508
23:31:16|0.33508
23:31:17|0.335
23:31:18|0.33507
23:31:20|0.33507
23:31:21|0.33507
23:31:22|0.33531
23:31:23|0.33531
23:31:24|0.33531
23:31:25|0.33531
23:31:27|0.33531
23:31:28|0.33506
23:31:29|0.3353
23:31:29|0.3353
23:31:31|0.3353
23:31:32|0.3353
23:31:33|0.3353
23:31:34|0.3353
23:31:35|0.3353
23:31:36|0.3353
23:31:37|0.3353
23:31:38|0.3354
23:31:39|0.3354
23:31:40|0.33559
23:31:41|0.33541
23:31:42|0.33541
23:31:43|0.33541
23:31:44|0.33517
23:31:45|0.33535
23:31:46|0.33535
23:31:47|0.33535
23:31:48|0.33535
23:31:49|0.33535
23:31:50|0.33535
23:31:51|0.33518
23:31:52|0.33518
23:31:53|0.33518
23:31:54|0.33518
23:31:55|0.33518
23:31:57|0.33518
23:31:58|0.33518
23:31:59|0.33518
23:31:59|0.33535
23:32:00|0.33535
23:32:01|0.33535
23:32:03|0.33535
23:32:04|0.33535
23:32:05|0.33535
23:32:06|0.33535
23:32:07|0.33535
23:32:08|0.33535
23:32:09|0.33535
23:32:10|0.33535
23:32:11|0.33535
23:32:13|0.33535
23:32:14|0.33518
23:32:16|0.33536
23:32:17|0.33539
23:32:18|0.33541
23:32:20|0.33541
23:32:20|0.33513
23:32:22|0.33513
23:32:23|0.33513
23:32:23|0.33513
23:32:25|0.33513
23:32:26|0.3354
23:32:27|0.3354
23:32:27|0.3354
23:32:29|0.3354
23:32:30|0.33516
23:32:32|0.33516
23:32:32|0.33516
23:32:34|0.33516
23:32:34|0.33516
23:32:35|0.33516
23:32:37|0.3354
23:32:37|0.33542
23:32:38|0.33542
23:32:39|0.33544
23:32:40|0.33547
23:32:41|0.33551
23:32:43|0.33552
23:32:43|0.33552
23:32:44|0.33553
23:32:46|0.33542
23:32:47|0.33573
23:32:47|0.33575
23:32:48|0.33575
23:32:49|0.33586
23:32:50|0.33584
23:32:51|0.33601
23:32:53|0.33587
23:32:54|0.33607
23:32:55|0.33607
23:32:56|0.33607
23:32:57|0.33607
23:32:58|0.33607
23:32:59|0.33607
23:33:00|0.33584
23:33:01|0.33584
23:33:02|0.33584
23:33:03|0.33584
23:33:04|0.33584
23:33:05|0.33584
23:33:06|0.33584
23:33:07|0.33584
23:33:08|0.33584
23:33:10|0.33584
23:33:11|0.33584
23:33:12|0.33584
23:33:13|0.33584
23:33:14|0.33584
23:33:16|0.33582
23:33:17|0.33582
23:33:19|0.33583
23:33:20|0.33598
23:33:21|0.33598
23:33:22|0.33611
23:33:23|0.33616
23:33:24|0.33616
23:33:25|0.33616
23:33:26|0.33616
23:33:27|0.33616
23:33:28|0.33616
23:33:29|0.33591
23:33:30|0.33592
23:33:31|0.33592
23:33:32|0.33592
23:33:33|0.33592
23:33:34|0.33592
23:33:35|0.33592
23:33:36|0.33615
23:33:37|0.33615
23:33:38|0.33615
23:33:39|0.33615
23:33:40|0.33615
23:33:41|0.33615
23:33:42|0.33615
23:33:43|0.33615
23:33:44|0.33615
23:33:45|0.33579
23:33:46|0.33579
23:33:47|0.33579
23:33:48|0.33579
23:33:49|0.33579
23:33:50|0.33579
23:33:51|0.33579
23:33:52|0.33659
23:33:53|0.33659
23:33:54|0.33643
23:33:55|0.33643
23:33:56|0.33643
23:33:57|0.33643
23:33:58|0.33643
23:33:59|0.33643
23:34:00|0.33635
23:34:01|0.33635
23:34:02|0.33643
23:34:03|0.33656
23:34:04|0.33656
23:34:05|0.33656
23:34:06|0.33656
23:34:07|0.33656
23:34:08|0.33656
23:34:09|0.33656
23:34:10|0.3368
23:34:11|0.33657
23:34:12|0.33684
23:34:13|0.33684
23:34:14|0.33682
23:34:15|0.33682
23:34:17|0.33682
23:34:18|0.33682
23:34:20|0.33682
23:34:22|0.33682
23:34:23|0.3368
23:34:24|0.3368
23:34:24|0.3368
23:34:26|0.33682
23:34:27|0.33682
23:34:28|0.3366
23:34:30|0.3366
23:34:31|0.3366
23:34:32|0.33681
23:34:33|0.33684
23:34:34|0.3369
23:34:35|0.3369
23:34:36|0.33709
23:34:36|0.3368
23:34:38|0.3368
23:34:39|0.3368
23:34:41|0.3368
23:34:41|0.3368
23:34:42|0.3368
23:34:43|0.3368
23:34:44|0.33708
23:34:45|0.33708
23:34:46|0.33691
23:34:47|0.33708
23:34:48|0.33708
23:34:49|0.33691
23:34:50|0.33707
23:34:51|0.33707
23:34:52|0.33707
23:34:53|0.33707
23:34:54|0.33707
23:34:55|0.33708
23:34:56|0.33708
23:34:57|0.33708
23:34:59|0.33708
23:34:59|0.33708
23:35:00|0.33708
23:35:01|0.33692
23:35:02|0.33692
23:35:04|0.33692
23:35:04|0.33692
23:35:05|0.33692
23:35:06|0.33692
23:35:07|0.33692
23:35:09|0.33678
23:35:09|0.33678
23:35:10|0.33691
23:35:11|0.33691
23:35:12|0.33692
23:35:14|0.33692
23:35:15|0.33701
23:35:16|0.33701
23:35:18|0.33694
23:35:19|0.337
23:35:20|0.337
23:35:22|0.337
23:35:23|0.33701
23:35:23|0.33701
23:35:25|0.33701
23:35:26|0.33707
23:35:27|0.33707
23:35:28|0.33738
23:35:29|0.33738
23:35:29|0.33751
23:35:30|0.33751
23:35:31|0.33751
23:35:32|0.33716
23:35:34|0.33717
23:35:35|0.33717
23:35:36|0.33717
23:35:37|0.33717
23:35:38|0.33717
23:35:39|0.33717
23:35:39|0.33717
23:35:41|0.33717
23:35:41|0.33717
23:35:43|0.33717
23:35:44|0.33717
23:35:45|0.33717
23:35:45|0.33741
23:35:46|0.33717
23:35:48|0.33708
23:35:49|0.33708
23:35:50|0.33708
23:35:52|0.33735
23:35:53|0.33712
23:35:53|0.33735
23:35:55|0.33735
23:35:57|0.33735
23:35:57|0.33717
23:35:58|0.33717
23:35:59|0.33717
23:36:00|0.33717
23:36:01|0.33717
23:36:02|0.33717
23:36:03|0.33734
23:36:04|0.33734
23:36:05|0.33717
23:36:06|0.33717
23:36:07|0.33717
23:36:08|0.33717
23:36:09|0.33739
23:36:10|0.33861
23:36:11|0.33783
23:36:12|0.33774
23:36:13|0.33774
23:36:14|0.33774
23:36:15|0.33774
23:36:16|0.33774
23:36:18|0.33727
23:36:20|0.33727
23:36:21|0.33727
23:36:22|0.33753
23:36:23|0.3376
23:36:24|0.3376
23:36:25|0.3376
23:36:26|0.33786
23:36:27|0.33786
23:36:28|0.33786
23:36:28|0.33786
23:36:30|0.33786
23:36:31|0.33786
23:36:32|0.33786
23:36:34|0.33751
23:36:35|0.33761
23:36:36|0.33736
23:36:37|0.33736
23:36:37|0.33758
23:36:38|0.33729
23:36:40|0.33729
23:36:41|0.33729
23:36:42|0.33729
23:36:43|0.33754
23:36:45|0.33752
23:36:45|0.33763
23:36:46|0.33763
23:36:47|0.33763
23:36:48|0.33752
23:36:49|0.33785
23:36:51|0.33799
23:36:51|0.33772
23:36:52|0.33776
23:36:53|0.33776
23:36:54|0.33776
23:36:56|0.33776
23:36:56|0.33797
23:36:57|0.33776
23:36:58|0.33752
23:36:59|0.33749
23:37:00|0.33749
23:37:01|0.33749
23:37:02|0.33701
23:37:03|0.3373
23:37:04|0.33703
23:37:05|0.33703
23:37:06|0.33713
23:37:07|0.33713
23:37:08|0.33713
23:37:09|0.33713
23:37:10|0.33713
23:37:11|0.33713
23:37:12|0.33713
23:37:13|0.33736
23:37:14|0.33735
23:37:15|0.33735
23:37:16|0.33735
23:37:17|0.33735
23:37:19|0.33746
23:37:21|0.33746
23:37:22|0.3376
23:37:23|0.3376
23:37:24|0.3379
23:37:26|0.3379
23:37:27|0.3379
23:37:29|0.33789
23:37:30|0.33789
23:37:31|0.33786
23:37:32|0.33788
23:37:33|0.33788
23:37:34|0.33759
23:37:35|0.33759
23:37:36|0.33759
23:37:37|0.33788
23:37:38|0.338
23:37:39|0.33784
23:37:40|0.33784
23:37:41|0.33818
23:37:43|0.33819
23:37:43|0.33829
23:37:44|0.33836
23:37:45|0.33806
23:37:47|0.33806
23:37:48|0.33806
23:37:48|0.33806
23:37:49|0.33806
23:37:50|0.33806
23:37:52|0.33806
23:37:53|0.33806
23:37:53|0.33806
23:37:55|0.33806
23:37:55|0.33806
23:37:57|0.33806
23:37:58|0.33806
23:37:58|0.33806
23:38:00|0.33845
23:38:01|0.33842
23:38:03|0.33842
23:38:03|0.33842
23:38:04|0.33819
23:38:05|0.33819
23:38:06|0.33783
23:38:08|0.33819
23:38:08|0.33819
23:38:09|0.33819
23:38:10|0.33819
23:38:12|0.33859
23:38:12|0.33859
23:38:13|0.33853
23:38:14|0.33853
23:38:16|0.33853
23:38:17|0.33853
23:38:18|0.33857
23:38:19|0.33857
23:38:21|0.33831
23:38:22|0.33831
23:38:24|0.3386
23:38:25|0.33833
23:38:26|0.3386
23:38:27|0.3386
23:38:28|0.3386
23:38:29|0.3386
23:38:30|0.3386
23:38:31|0.3386
23:38:32|0.33916
23:38:33|0.33897
23:38:35|0.33895
23:38:36|0.33895
23:38:37|0.33895
23:38:39|0.3388
23:38:39|0.33897
23:38:41|0.33897
23:38:41|0.33897
23:38:44|0.33897
23:38:44|0.33897
23:38:46|0.33902
23:38:46|0.3394
23:38:48|0.33905
23:38:48|0.33998
23:38:49|0.33939
23:38:50|0.33939
23:38:52|0.33934
23:38:53|0.33934
23:38:53|0.33933
23:38:54|0.33933
23:38:55|0.33933
23:38:57|0.33933
23:38:58|0.33901
23:38:58|0.33901
23:38:59|0.33901
23:39:00|0.33901
23:39:01|0.33901
23:39:02|0.33901
23:39:03|0.3393
23:39:04|0.33863
23:39:05|0.33808
23:39:06|0.33808
23:39:07|0.33801
23:39:08|0.33834
23:39:10|0.33834
23:39:12|0.33834
23:39:12|0.33834
23:39:13|0.33834
23:39:14|0.33834
23:39:16|0.33834
23:39:17|0.33837
23:39:18|0.33861
23:39:19|0.33861
23:39:20|0.33861
23:39:22|0.33837
23:39:24|0.33834
23:39:25|0.33834
23:39:26|0.33834
23:39:27|0.33834
23:39:28|0.33834
23:39:29|0.33834
23:39:30|0.33832
23:39:31|0.33837
23:39:32|0.33931
23:39:33|0.33877
23:39:34|0.33879
23:39:35|0.33879
23:39:37|0.33859
23:39:38|0.33859
23:39:39|0.3386
23:39:40|0.33841
23:39:41|0.33841
23:39:43|0.33841
23:39:44|0.33841
23:39:45|0.33841
23:39:46|0.33841
23:39:47|0.33841
23:39:48|0.33882
23:39:48|0.33882
23:39:50|0.33882
23:39:50|0.33882
23:39:52|0.33847
23:39:53|0.33847
23:39:54|0.33847
23:39:54|0.33847
23:39:55|0.33846
23:39:56|0.33846
23:39:58|0.33847
23:39:58|0.33847
23:40:00|0.33847
23:40:00|0.33847
23:40:01|0.33847
23:40:03|0.33847
23:40:03|0.33847
23:40:04|0.33786
23:40:05|0.33786
23:40:06|0.33745
23:40:09|0.33734
23:40:09|0.33734
23:40:11|0.33734
23:40:11|0.33734
23:40:12|0.33734
23:40:13|0.33734
23:40:14|0.33734
23:40:15|0.33734
23:40:16|0.33734
23:40:18|0.33734
23:40:18|0.33747
23:40:19|0.3376
23:40:21|0.33762
23:40:22|0.33762
23:40:23|0.33762
23:40:25|0.33801
23:40:26|0.33871
23:40:27|0.33878
23:40:28|0.33849
23:40:29|0.33849
23:40:30|0.33852
23:40:31|0.33854
23:40:33|0.3385
23:40:35|0.33822
23:40:35|0.33822
23:40:36|0.33848
23:40:37|0.33822
23:40:39|0.33823
23:40:40|0.33823
23:40:41|0.33827
23:40:41|0.33858
23:40:42|0.33884
23:40:44|0.33884
23:40:45|0.33884
23:40:46|0.33884
23:40:47|0.33837
23:40:48|0.33837
23:40:49|0.33877
23:40:50|0.33877
23:40:52|0.33893
23:40:52|0.33927
23:40:53|0.33966
23:40:54|0.33922
23:40:55|0.33922
23:40:56|0.33922
23:40:57|0.33956
23:40:58|0.33931
23:40:59|0.33956
23:41:01|0.33956
23:41:01|0.33956
23:41:02|0.33956
23:41:03|0.33956
23:41:04|0.33956
23:41:05|0.33956
23:41:07|0.33931
23:41:07|0.33931
23:41:08|0.33869
23:41:09|0.3388
23:41:11|0.33849
23:41:12|0.33842
23:41:13|0.33842
23:41:14|0.33842
23:41:15|0.33845
23:41:16|0.33862
23:41:17|0.33862
23:41:18|0.33862
23:41:19|0.33862
23:41:20|0.33862
23:41:21|0.33862
23:41:22|0.33888
23:41:24|0.33886
23:41:26|0.33886
23:41:27|0.33886
23:41:28|0.33886
23:41:28|0.3388
23:41:30|0.3388
23:41:30|0.3388
23:41:32|0.339
23:41:33|0.339
23:41:34|0.33851
23:41:35|0.33851
23:41:36|0.33849
23:41:37|0.33876
23:41:37|0.33831
23:41:39|0.33817
23:41:40|0.33804
23:41:41|0.33849
23:41:42|0.33849
23:41:43|0.33849
23:41:44|0.33849
23:41:44|0.33849
23:41:46|0.33813
23:41:47|0.33813
23:41:48|0.33813
23:41:49|0.33813
23:41:49|0.33848
23:41:50|0.33848
23:41:51|0.33848
23:41:53|0.33765
23:41:53|0.3374
23:41:54|0.33748
23:41:56|0.33748
23:41:57|0.33748
23:41:57|0.33748
23:41:58|0.33748
23:41:59|0.33748
23:42:00|0.33706
23:42:01|0.33717
23:42:02|0.33739
23:42:03|0.33746
23:42:04|0.33746
23:42:05|0.33746
23:42:06|0.33715
23:42:09|0.33715
23:42:09|0.33682
23:42:10|0.33682
23:42:11|0.33682
23:42:12|0.33682
23:42:13|0.33682
23:42:14|0.33682
23:42:15|0.33682
23:42:16|0.33714
23:42:17|0.33714
23:42:19|0.33714
23:42:20|0.33697
23:42:21|0.33714
23:42:22|0.33714
23:42:23|0.33714
23:42:25|0.33703
23:42:27|0.33703
23:42:28|0.33703
23:42:29|0.33703
23:42:31|0.33703
23:42:31|0.33703
23:42:32|0.33703
23:42:33|0.33703
23:42:34|0.33703
23:42:36|0.33703
23:42:36|0.33704
23:42:37|0.33704
23:42:38|0.33704
23:42:40|0.33704
23:42:41|0.33704
23:42:42|0.33704
23:42:42|0.33704
23:42:44|0.33703
23:42:44|0.3362
23:42:46|0.33562
23:42:46|0.33599
23:42:48|0.3363
23:42:49|0.3363
23:42:50|0.3361
23:42:50|0.3361
23:42:51|0.3361
23:42:52|0.3361
23:42:54|0.3361
23:42:55|0.33609
23:42:55|0.33609
23:42:56|0.33616
23:42:58|0.33616
23:42:59|0.33616
23:43:00|0.33616
23:43:01|0.33611
23:43:02|0.33611
23:43:03|0.33611
23:43:04|0.33611
23:43:05|0.33611
23:43:06|0.33611
23:43:07|0.33611
23:43:08|0.33611
23:43:09|0.33611
23:43:10|0.3361
23:43:11|0.3361
23:43:12|0.3361
23:43:13|0.3361
23:43:14|0.3361
23:43:15|0.33667
23:43:16|0.33667
23:43:17|0.33667
23:43:18|0.33677
23:43:19|0.33677
23:43:20|0.33677
23:43:21|0.33677
23:43:22|0.33689
23:43:23|0.33672
23:43:25|0.33639
23:43:27|0.33641
23:43:27|0.33641
23:43:29|0.33641
23:43:31|0.33639
23:43:32|0.33639
23:43:33|0.33639
23:43:33|0.33639
23:43:35|0.33639
23:43:36|0.33639
23:43:38|0.33639
23:43:39|0.33639
23:43:40|0.33619
23:43:40|0.33619
23:43:41|0.33619
23:43:43|0.33619
23:43:44|0.33619
23:43:44|0.33619
23:43:45|0.33619
23:43:47|0.33619
23:43:47|0.33619
23:43:49|0.33619
23:43:50|0.33619
23:43:51|0.33619
23:43:52|0.33619
23:43:53|0.33619
23:43:54|0.33619
23:43:55|0.33619
23:43:56|0.336
23:43:56|0.3359
23:43:58|0.33596
23:43:59|0.33596
23:44:00|0.33571
23:44:01|0.33571
23:44:02|0.33571
23:44:03|0.33596
23:44:03|0.33596
23:44:05|0.33596
23:44:06|0.33596
23:44:07|0.33596
23:44:07|0.33596
23:44:09|0.33596
23:44:10|0.33596
23:44:10|0.33596
23:44:11|0.33596
23:44:13|0.33596
23:44:14|0.33596
23:44:15|0.33596
23:44:16|0.33586
23:44:17|0.33586
23:44:18|0.33585
23:44:18|0.33585
23:44:20|0.33585
23:44:21|0.33585
23:44:22|0.33585
23:44:22|0.33586
23:44:24|0.33586
23:44:25|0.33563
23:44:27|0.33528
23:44:28|0.33548
23:44:28|0.33548
23:44:31|0.33548
23:44:32|0.33548
23:44:32|0.33562
23:44:33|0.33562
23:44:34|0.33562
23:44:36|0.33514
23:44:37|0.33514
23:44:37|0.33514
23:44:38|0.33531
23:44:39|0.33531
23:44:40|0.33531
23:44:41|0.33522
23:44:43|0.33522
23:44:44|0.33521
23:44:44|0.33521
23:44:46|0.3359
23:44:48|0.33608
23:44:50|0.33597
23:44:51|0.33575
23:44:52|0.33575
23:44:54|0.33575
23:44:55|0.33575
23:44:56|0.33552
23:44:57|0.33552
23:44:58|0.33552
23:44:59|0.33552
23:45:00|0.33552
23:45:01|0.33552
23:45:02|0.33552
23:45:03|0.33589
23:45:04|0.33589
23:45:05|0.33589
23:45:06|0.33589
23:45:07|0.33598
23:45:08|0.33598
23:45:09|0.33598
23:45:10|0.33614
23:45:12|0.33599
23:45:13|0.33608
23:45:13|0.33604
23:45:14|0.33605
23:45:15|0.33605
23:45:16|0.33605
23:45:17|0.33605
23:45:18|0.33605
23:45:20|0.33605
23:45:22|0.33614
23:45:22|0.33614
23:45:23|0.33614
23:45:24|0.33607
23:45:25|0.33607
23:45:27|0.33591
23:45:29|0.33603
23:45:31|0.33607
23:45:33|0.33607
23:45:34|0.33605
23:45:35|0.33605
23:45:37|0.33604
23:45:38|0.33604
23:45:39|0.33604
23:45:40|0.33604
23:45:41|0.33587
23:45:42|0.33586
23:45:43|0.33586
23:45:44|0.33586
23:45:45|0.33586
23:45:46|0.33586
23:45:47|0.33586
23:45:48|0.33586
23:45:49|0.33586
23:45:50|0.33586
23:45:50|0.33586
23:45:51|0.33567
23:45:52|0.33575
23:45:54|0.33584
23:45:55|0.33584
23:45:56|0.33584
23:45:57|0.33545
23:45:58|0.3357
23:45:59|0.3357
23:46:00|0.33584
23:46:02|0.33584
23:46:03|0.33584
23:46:05|0.3357
23:46:06|0.33564
23:46:06|0.33584
23:46:08|0.33584
23:46:09|0.33584
23:46:10|0.33555
23:46:10|0.33555
23:46:12|0.33555
23:46:12|0.33553
23:46:13|0.3355
23:46:14|0.3355
23:46:16|0.3355
23:46:16|0.3355
23:46:17|0.3355
23:46:18|0.33553
23:46:20|0.33553
23:46:21|0.33553
23:46:22|0.33553
23:46:23|0.33553
23:46:24|0.33541
23:46:25|0.33541
23:46:26|0.33541
23:46:26|0.33566
23:46:29|0.33541
23:46:30|0.33541
23:46:31|0.33553
23:46:32|0.33553
23:46:34|0.33503
23:46:35|0.3354
23:46:37|0.3354
23:46:37|0.3354
23:46:38|0.3354
23:46:40|0.33541
23:46:40|0.33541
23:46:42|0.33529
23:46:43|0.33529
23:46:43|0.33528
23:46:45|0.33529
23:46:47|0.33529
23:46:47|0.33529
23:46:48|0.33529
23:46:49|0.33529
23:46:50|0.33529
23:46:52|0.33529
23:46:52|0.33529
23:46:53|0.33529
23:46:54|0.33529
23:46:55|0.33537
23:46:56|0.33537
23:46:58|0.33537
23:46:58|0.33525
23:47:00|0.33525
23:47:01|0.33529
23:47:02|0.33529
23:47:03|0.33529
23:47:04|0.33521
23:47:06|0.33521
23:47:06|0.33521
23:47:08|0.33537
23:47:09|0.33537
23:47:11|0.33537
23:47:11|0.33537
23:47:12|0.33534
23:47:13|0.33534
23:47:14|0.33521
23:47:16|0.33521
23:47:16|0.33521
23:47:17|0.33521
23:47:18|0.33521
23:47:19|0.33531
23:47:20|0.33531
23:47:21|0.33531
23:47:22|0.33531
23:47:23|0.33531
23:47:24|0.33509
23:47:25|0.33509
23:47:26|0.33509
23:47:27|0.33509
23:47:29|0.33505
23:47:31|0.33505
23:47:33|0.33503
23:47:35|0.33501
23:47:35|0.33501
23:47:37|0.33501
23:47:38|0.33501
23:47:39|0.33501
23:47:40|0.33501
23:47:41|0.33501
23:47:42|0.33501
23:47:43|0.33501
23:47:44|0.3348
23:47:45|0.3348
23:47:46|0.33481
23:47:47|0.33481
23:47:48|0.33481
23:47:49|0.33481
23:47:50|0.33481
23:47:51|0.33459
23:47:52|0.33459
23:47:53|0.3348
23:47:54|0.3348
23:47:55|0.3348
23:47:56|0.33462
23:47:57|0.33475
23:47:58|0.33475
23:47:59|0.33475
23:48:00|0.33431
23:48:01|0.33453
23:48:02|0.33453
23:48:03|0.33453
23:48:05|0.33453
23:48:05|0.33453
23:48:06|0.33453
23:48:08|0.33453
23:48:09|0.33453
23:48:10|0.33453
23:48:11|0.33453
23:48:12|0.33453
23:48:13|0.33453
23:48:14|0.33432
23:48:15|0.33432
23:48:16|0.33432
23:48:17|0.33432
23:48:18|0.33432
23:48:19|0.33432
23:48:20|0.33436
23:48:21|0.33434
23:48:22|0.33481
23:48:23|0.335
23:48:24|0.33515
23:48:25|0.33556
23:48:26|0.33556
23:48:27|0.336
23:48:28|0.33623
23:48:29|0.33632
23:48:31|0.33632
23:48:33|0.33632
23:48:33|0.33616
23:48:34|0.33613
23:48:36|0.33607
23:48:37|0.33566
23:48:38|0.33543
23:48:39|0.33549
23:48:39|0.33549
23:48:41|0.33549
23:48:42|0.33549
23:48:43|0.33541
23:48:44|0.33526
23:48:44|0.33526
23:48:46|0.33491
23:48:46|0.33491
23:48:48|0.33491
23:48:49|0.33521
23:48:49|0.33521
23:48:51|0.33521
23:48:51|0.33491
23:48:53|0.33491
23:48:53|0.33491
23:48:55|0.33491
23:48:56|0.33491
23:48:56|0.33521
23:48:58|0.33521
23:48:58|0.33521
23:49:00|0.33502
23:49:00|0.33502
23:49:01|0.33502
23:49:03|0.33502
23:49:03|0.33502
23:49:04|0.33502
23:49:05|0.33501
23:49:07|0.33501
23:49:07|0.33501
23:49:09|0.33501
23:49:09|0.33501
23:49:11|0.33502
23:49:11|0.33502
23:49:13|0.33502
23:49:13|0.33502
23:49:15|0.33525
23:49:16|0.33498
23:49:17|0.33498
23:49:17|0.33501
23:49:18|0.33501
23:49:20|0.33501
23:49:20|0.33501
23:49:22|0.33501
23:49:23|0.33501
23:49:23|0.33488
23:49:24|0.33488
23:49:26|0.33488
23:49:26|0.33488
23:49:28|0.33488
23:49:28|0.33488
23:49:30|0.33488
23:49:32|0.33488
23:49:33|0.33488
23:49:34|0.33492
23:49:35|0.33492
23:49:37|0.33492
23:49:38|0.33492
23:49:38|0.33495
23:49:40|0.33495
23:49:41|0.335
23:49:42|0.335
23:49:42|0.335
23:49:44|0.335
23:49:44|0.335
23:49:46|0.33459
23:49:47|0.33444
23:49:48|0.33444
23:49:48|0.33479
23:49:49|0.33479
23:49:50|0.33457
23:49:53|0.33478
23:49:53|0.33478
23:49:54|0.33478
23:49:56|0.33478
23:49:56|0.33478
23:49:57|0.33478
23:49:59|0.33456
23:49:59|0.33456
23:50:00|0.33456
23:50:01|0.33396
23:50:03|0.33368
23:50:05|0.33384
23:50:06|0.33385
23:50:06|0.33385
23:50:08|0.33385
23:50:10|0.33299
23:50:11|0.33299
23:50:13|0.33299
23:50:13|0.33338
23:50:14|0.33326
23:50:15|0.33326
23:50:16|0.33317
23:50:17|0.33317
23:50:18|0.33317
23:50:19|0.33317
23:50:20|0.33317
23:50:21|0.33317
23:50:22|0.33309
23:50:23|0.33309
23:50:24|0.33319
23:50:25|0.33339
23:50:26|0.33347
23:50:27|0.33347
23:50:28|0.33347
23:50:30|0.33347
23:50:30|0.33347
23:50:32|0.33325
23:50:34|0.33325
23:50:34|0.33325
23:50:36|0.33325
23:50:37|0.33325
23:50:38|0.33289
23:50:40|0.33321
23:50:41|0.33321
23:50:43|0.33321
23:50:43|0.33319
23:50:44|0.33319
23:50:46|0.33299
23:50:47|0.3328
23:50:48|0.3328
23:50:49|0.3328
23:50:50|0.33323
23:50:51|0.33323
23:50:52|0.33323
23:50:53|0.33323
23:50:54|0.33341
23:50:55|0.3331
23:50:56|0.33309
23:50:57|0.33309
23:50:58|0.33309
23:50:59|0.33277
23:51:00|0.33277
23:51:01|0.33277
23:51:02|0.33274
23:51:03|0.33274
23:51:04|0.33263
23:51:05|0.33263
23:51:06|0.33275
23:51:07|0.33275
23:51:08|0.33274
23:51:09|0.33274
23:51:10|0.33263
23:51:11|0.33238
23:51:12|0.33238
23:51:13|0.33277
23:51:14|0.33277
23:51:15|0.33277
23:51:16|0.33274
23:51:17|0.33249
23:51:18|0.33249
23:51:19|0.33249
23:51:20|0.33249
23:51:21|0.33249
23:51:22|0.33249
23:51:23|0.33249
23:51:24|0.3325
23:51:25|0.33254
23:51:26|0.33266
23:51:27|0.33266
23:51:28|0.33229
23:51:29|0.33253
23:51:30|0.33241
23:51:31|0.33241
23:51:32|0.33241
23:51:34|0.33254
23:51:36|0.33241
23:51:38|0.33272
23:51:38|0.33272
23:51:40|0.33272
23:51:41|0.33272
23:51:42|0.33243
23:51:43|0.33243
23:51:45|0.33243
23:51:46|0.33243
23:51:47|0.33243
23:51:48|0.33243
23:51:49|0.33243
23:51:50|0.33243
23:51:51|0.33243
23:51:52|0.33243
23:51:53|0.33243
23:51:54|0.33243
23:51:55|0.33243
23:51:56|0.33243
23:51:57|0.33243
23:51:58|0.33243
23:51:59|0.33243
23:52:00|0.33243
23:52:01|0.33243
23:52:02|0.33226
23:52:03|0.33242
23:52:04|0.33242
23:52:05|0.33243
23:52:06|0.33243
23:52:07|0.33227
23:52:08|0.33227
23:52:09|0.33227
23:52:10|0.33225
23:52:11|0.33225
23:52:12|0.33225
23:52:13|0.33227
23:52:14|0.33227
23:52:15|0.33227
23:52:16|0.33227
23:52:17|0.33227
23:52:18|0.33213
23:52:19|0.33213
23:52:20|0.33213
23:52:21|0.332
23:52:22|0.332
23:52:23|0.33184
23:52:24|0.33184
23:52:25|0.33184
23:52:26|0.33184
23:52:27|0.33196
23:52:29|0.33196
23:52:30|0.33196
23:52:30|0.33242
23:52:31|0.33242
23:52:33|0.33206
23:52:35|0.33207
23:52:35|0.33207
23:52:37|0.33231
23:52:38|0.333
23:52:39|0.333
23:52:40|0.333
23:52:41|0.333
23:52:42|0.333
23:52:43|0.33294
23:52:44|0.33294
23:52:45|0.33254
23:52:46|0.33254
23:52:47|0.33262
23:52:48|0.33231
23:52:49|0.33262
23:52:50|0.33262
23:52:51|0.33262
23:52:52|0.33262
23:52:53|0.33262
23:52:54|0.33232
23:52:55|0.33232
23:52:56|0.33217
23:52:57|0.33217
23:52:58|0.33217
23:52:59|0.33217
23:53:00|0.33217
23:53:01|0.33217
23:53:02|0.33217
23:53:03|0.33217
23:53:04|0.33217
23:53:05|0.33217
23:53:06|0.33217
23:53:07|0.33217
23:53:08|0.33217
23:53:09|0.33217
23:53:10|0.33217
23:53:11|0.33217
23:53:12|0.33231
23:53:13|0.33231
23:53:14|0.33266
23:53:15|0.33266
23:53:16|0.33266
23:53:17|0.33266
23:53:18|0.33232
23:53:19|0.33232
23:53:20|0.33232
23:53:21|0.33232
23:53:22|0.33232
23:53:23|0.33233
23:53:24|0.3323
23:53:25|0.3323
23:53:26|0.33256
23:53:27|0.33251
23:53:28|0.33251
23:53:29|0.33251
23:53:30|0.33251
23:53:31|0.33251
23:53:32|0.33251
23:53:33|0.33251
23:53:34|0.33248
23:53:36|0.33265
23:53:37|0.33265
23:53:38|0.33265
23:53:39|0.33265
23:53:40|0.33265
23:53:41|0.33295
23:53:43|0.33311
23:53:45|0.33386
23:53:46|0.33413
23:53:46|0.33429
23:53:47|0.33391
23:53:48|0.33423
23:53:49|0.33391
23:53:51|0.33391
23:53:51|0.33391
23:53:52|0.33391
23:53:54|0.3339
23:53:54|0.3339
23:53:55|0.3339
23:53:56|0.3339
23:53:58|0.33425
23:53:59|0.33387
23:54:01|0.33387
23:54:02|0.33379
23:54:03|0.33379
23:54:04|0.33379
23:54:05|0.3337
23:54:06|0.3336
23:54:07|0.3336
23:54:08|0.3336
23:54:09|0.3336
23:54:10|0.3336
23:54:12|0.33378
23:54:13|0.33378
23:54:15|0.33419
23:54:15|0.33419
23:54:16|0.33419
23:54:17|0.33419
23:54:18|0.33419
23:54:19|0.33419
23:54:20|0.33419
23:54:21|0.33419
23:54:22|0.33419
23:54:23|0.33397
23:54:24|0.33397
23:54:25|0.33397
23:54:26|0.33418
23:54:27|0.33418
23:54:28|0.33418
23:54:29|0.33418
23:54:30|0.33418
23:54:31|0.33418
23:54:32|0.33418
23:54:33|0.33418
23:54:34|0.33418
23:54:35|0.33356
23:54:37|0.33319
23:54:39|0.33294
23:54:41|0.33294
23:54:42|0.33275
23:54:43|0.33275
23:54:44|0.33275
23:54:45|0.33275
23:54:47|0.33275
23:54:47|0.33349
23:54:49|0.3331
23:54:50|0.3331
23:54:51|0.3331
23:54:52|0.33364
23:54:53|0.33364
23:54:54|0.33364
23:54:55|0.33364
23:54:56|0.33364
23:54:58|0.33364
23:54:59|0.33367
23:55:00|0.33364
23:55:01|0.33347
23:55:01|0.33347
23:55:03|0.33347
23:55:04|0.33347
23:55:05|0.33347
23:55:05|0.33294
23:55:07|0.33294
23:55:09|0.33294
23:55:10|0.33294
23:55:11|0.33294
23:55:12|0.33275
23:55:13|0.33275
23:55:14|0.33279
23:55:15|0.33279
23:55:16|0.33279
23:55:17|0.33279
23:55:18|0.33269
23:55:19|0.33269
23:55:20|0.33269
23:55:21|0.33269
23:55:22|0.33269
23:55:23|0.33269
23:55:24|0.33269
23:55:25|0.33269
23:55:26|0.33269
23:55:27|0.33269
23:55:28|0.33269
23:55:29|0.33269
23:55:30|0.33269
23:55:31|0.33269
23:55:32|0.33269
23:55:33|0.33269
23:55:34|0.33277
23:55:35|0.33318
23:55:36|0.33269
23:55:38|0.33269
23:55:40|0.33269
23:55:41|0.33269
23:55:42|0.33269
23:55:42|0.3327
23:55:43|0.33293
23:55:45|0.33268
23:55:46|0.33268
23:55:46|0.33268
23:55:48|0.33254
23:55:49|0.33254
23:55:50|0.33254
23:55:52|0.33242
23:55:53|0.33242
23:55:54|0.33249
23:55:55|0.33249
23:55:56|0.33249
23:55:57|0.33249
23:55:58|0.33249
23:55:59|0.33249
23:56:00|0.33249
23:56:00|0.33249
23:56:01|0.33249
23:56:03|0.33249
23:56:04|0.33249
23:56:05|0.33249
23:56:06|0.3325
23:56:07|0.33233
23:56:07|0.33233
23:56:09|0.33233
23:56:10|0.33234
23:56:11|0.33234
23:56:13|0.33229
23:56:14|0.33213
23:56:15|0.33213
23:56:15|0.33234
23:56:17|0.33234
23:56:18|0.33234
23:56:19|0.33234
23:56:20|0.33234
23:56:20|0.33234
23:56:21|0.33228
23:56:23|0.33228
23:56:24|0.33249
23:56:25|0.33249
23:56:26|0.33249
23:56:27|0.33255
23:56:28|0.33235
23:56:28|0.33229
23:56:29|0.33229
23:56:30|0.33184
23:56:32|0.33184
23:56:33|0.33184
23:56:33|0.33196
23:56:34|0.33177
23:56:35|0.33177
23:56:36|0.33172
23:56:38|0.33172
23:56:38|0.33172
23:56:39|0.3319
23:56:42|0.3319
23:56:42|0.3319
23:56:43|0.3319
23:56:45|0.33169
23:56:47|0.33169
23:56:47|0.33186
23:56:49|0.33195
23:56:50|0.33172
23:56:51|0.33172
23:56:51|0.33172
23:56:53|0.33171
23:56:54|0.33171
23:56:55|0.33171
23:56:57|0.33163
23:56:58|0.33164
23:56:59|0.33164
23:57:00|0.33164
23:57:01|0.33164
23:57:02|0.33164
23:57:03|0.33164
23:57:04|0.33155
23:57:05|0.33155
23:57:06|0.33154
23:57:07|0.3318
23:57:08|0.33182
23:57:09|0.33153
23:57:10|0.3315
23:57:11|0.3315
23:57:13|0.3315
23:57:14|0.33143
23:57:15|0.33143
23:57:16|0.33143
23:57:18|0.33136
23:57:18|0.33163
23:57:20|0.33163
23:57:20|0.33163
23:57:21|0.33163
23:57:22|0.33142
23:57:24|0.33142
23:57:24|0.33143
23:57:26|0.33143
23:57:26|0.33203
23:57:28|0.3317
23:57:28|0.3317
23:57:30|0.3317
23:57:31|0.3317
23:57:31|0.3317
23:57:32|0.332
23:57:33|0.332
23:57:34|0.332
23:57:35|0.3316
23:57:36|0.3316
23:57:37|0.33161
23:57:39|0.33161
23:57:41|0.332
23:57:42|0.332
23:57:44|0.332
23:57:46|0.332
23:57:46|0.332
23:57:48|0.332
23:57:49|0.332
23:57:50|0.3316
23:57:51|0.3316
23:57:51|0.33127
23:57:52|0.33127
23:57:54|0.33128
23:57:55|0.33128
23:57:56|0.33128
23:57:58|0.33158
23:57:59|0.33158
23:58:00|0.33158
23:58:01|0.33157
23:58:02|0.33157
23:58:02|0.33157
23:58:04|0.33154
23:58:05|0.33154
23:58:06|0.33154
23:58:07|0.33157
23:58:08|0.33157
23:58:09|0.33133
23:58:09|0.33133
23:58:11|0.33133
23:58:12|0.33132
23:58:13|0.33132
23:58:14|0.33132
23:58:15|0.33132
23:58:16|0.33132
23:58:17|0.33133
23:58:18|0.33133
23:58:19|0.33133
23:58:20|0.33133
23:58:20|0.33123
23:58:23|0.33039
23:58:24|0.33031
23:58:25|0.33043
23:58:25|0.33047
23:58:26|0.33029
23:58:28|0.33031
23:58:28|0.33087
23:58:30|0.33132
23:58:30|0.33105
23:58:31|0.33105
23:58:32|0.33105
23:58:33|0.33047
23:58:34|0.33033
23:58:35|0.33033
23:58:36|0.33007
23:58:38|0.33007
23:58:38|0.33007
23:58:40|0.33007
23:58:42|0.33007
23:58:43|0.33008
23:58:45|0.33029
23:58:46|0.33029
23:58:46|0.33049
23:58:47|0.33026
23:58:49|0.33029
23:58:50|0.33029
23:58:50|0.33006
23:58:52|0.33006
23:58:53|0.33007
23:58:54|0.33001
23:58:55|0.33001
23:58:56|0.33016
23:58:57|0.33001
23:58:58|0.33001
23:58:59|0.33001
23:59:00|0.33001
23:59:01|0.33001
23:59:02|0.33001
23:59:03|0.32995
23:59:04|0.32995
23:59:05|0.32995
23:59:06|0.33007
23:59:07|0.33007
23:59:08|0.33007
23:59:09|0.32995
23:59:11|0.32995
23:59:12|0.32995
23:59:13|0.32996
23:59:14|0.32996
23:59:15|0.32996
23:59:15|0.33
23:59:17|0.33
23:59:18|0.33
23:59:19|0.32984
23:59:20|0.32984
23:59:21|0.3299
23:59:22|0.32991
23:59:23|0.32996
23:59:24|0.32996
23:59:25|0.32977
23:59:26|0.32998
23:59:27|0.32998
23:59:29|0.32998
23:59:30|0.32993
23:59:31|0.32993
23:59:31|0.32993
23:59:33|0.32998
23:59:34|0.32998
23:59:35|0.32998
23:59:36|0.32998
23:59:36|0.33007
23:59:38|0.33007
23:59:39|0.33007
23:59:40|0.32985
23:59:42|0.32985
23:59:43|0.33
23:59:44|0.33
23:59:46|0.32982
23:59:46|0.3297
23:59:48|0.3297
23:59:49|0.32998
23:59:50|0.32981
23:59:51|0.32981
23:59:52|0.32981
23:59:53|0.32981
23:59:54|0.33003
23:59:56|0.33017
23:59:57|0.33017
23:59:59|0.33017
23:59:59|0.33017