00:00:01|0.3063
00:00:02|0.3063
00:00:03|0.30629
00:00:04|0.30629
00:00:06|0.30627
00:00:07|0.30627
00:00:09|0.30627
00:00:10|0.30627
00:00:10|0.30627
00:00:12|0.30627
00:00:14|0.30627
00:00:15|0.30609
00:00:16|0.30624
00:00:17|0.30624
00:00:18|0.30602
00:00:18|0.30608
00:00:20|0.30608
00:00:21|0.30608
00:00:22|0.30584
00:00:23|0.30603
00:00:24|0.30603
00:00:25|0.30603
00:00:26|0.30603
00:00:28|0.30581
00:00:28|0.30581
00:00:30|0.30581
00:00:30|0.30581
00:00:32|0.30581
00:00:32|0.30581
00:00:34|0.30581
00:00:35|0.30581
00:00:35|0.30581
00:00:36|0.30581
00:00:37|0.30581
00:00:38|0.30581
00:00:40|0.30581
00:00:40|0.30581
00:00:41|0.30557
00:00:43|0.30572
00:00:44|0.30572
00:00:44|0.30572
00:00:45|0.30572
00:00:46|0.30559
00:00:47|0.30559
00:00:48|0.30559
00:00:49|0.30559
00:00:50|0.30559
00:00:51|0.30552
00:00:52|0.30552
00:00:53|0.30552
00:00:54|0.30552
00:00:56|0.30552
00:00:57|0.30552
00:00:59|0.30552
00:00:59|0.30552
00:01:00|0.30552
00:01:02|0.30552
00:01:03|0.30558
00:01:04|0.30558
00:01:05|0.30558
00:01:06|0.30584
00:01:07|0.30584
00:01:08|0.30549
00:01:09|0.30549
00:01:10|0.30549
00:01:11|0.30549
00:01:12|0.30549
00:01:13|0.30571
00:01:14|0.30571
00:01:15|0.30571
00:01:16|0.30571
00:01:17|0.3057
00:01:18|0.3057
00:01:20|0.3057
00:01:21|0.3057
00:01:22|0.3057
00:01:23|0.3057
00:01:23|0.3057
00:01:24|0.3057
00:01:27|0.3057
00:01:27|0.30589
00:01:28|0.30589
00:01:30|0.30535
00:01:31|0.30535
00:01:32|0.30535
00:01:33|0.30548
00:01:34|0.30548
00:01:35|0.30548
00:01:36|0.30556
00:01:37|0.30556
00:01:38|0.3056
00:01:39|0.30548
00:01:40|0.30554
00:01:41|0.30554
00:01:42|0.30559
00:01:43|0.30559
00:01:44|0.30559
00:01:45|0.30559
00:01:46|0.30559
00:01:47|0.30559
00:01:48|0.30619
00:01:49|0.30619
00:01:50|0.30601
00:01:51|0.30604
00:01:52|0.306
00:01:53|0.306
00:01:54|0.306
00:01:55|0.30568
00:01:56|0.30568
00:01:57|0.30568
00:01:58|0.30568
00:02:00|0.30568
00:02:01|0.30568
00:02:02|0.30568
00:02:04|0.30568
00:02:04|0.30587
00:02:06|0.30587
00:02:08|0.30587
00:02:09|0.30587
00:02:09|0.30568
00:02:11|0.30568
00:02:11|0.30568
00:02:12|0.30568
00:02:13|0.30568
00:02:14|0.30568
00:02:15|0.30568
00:02:17|0.30568
00:02:17|0.30568
00:02:18|0.30568
00:02:20|0.30568
00:02:20|0.30568
00:02:21|0.30568
00:02:23|0.30568
00:02:23|0.30568
00:02:24|0.30568
00:02:25|0.30568
00:02:26|0.30568
00:02:27|0.30568
00:02:28|0.30568
00:02:29|0.30538
00:02:30|0.30538
00:02:31|0.30532
00:02:32|0.3053
00:02:33|0.3053
00:02:34|0.3053
00:02:35|0.3053
00:02:36|0.3053
00:02:37|0.3053
00:02:38|0.30527
00:02:39|0.30527
00:02:40|0.30527
00:02:41|0.30527
00:02:43|0.30506
00:02:44|0.30475
00:02:45|0.30471
00:02:46|0.30473
00:02:47|0.30473
00:02:48|0.30473
00:02:49|0.30473
00:02:50|0.30463
00:02:51|0.30426
00:02:52|0.30437
00:02:53|0.30437
00:02:54|0.30437
00:02:55|0.30436
00:02:56|0.30436
00:02:57|0.30453
00:02:58|0.30453
00:02:59|0.30473
00:03:01|0.30473
00:03:03|0.30473
00:03:04|0.30473
00:03:05|0.30473
00:03:07|0.30473
00:03:08|0.30473
00:03:09|0.30473
00:03:10|0.30462
00:03:12|0.30462
00:03:14|0.30462
00:03:14|0.30462
00:03:15|0.30462
00:03:16|0.30462
00:03:18|0.30462
00:03:19|0.30462
00:03:20|0.30462
00:03:21|0.30462
00:03:22|0.30462
00:03:23|0.30444
00:03:24|0.30444
00:03:25|0.30444
00:03:26|0.30444
00:03:27|0.30444
00:03:28|0.30444
00:03:30|0.30444
00:03:31|0.30444
00:03:32|0.30444
00:03:33|0.30444
00:03:34|0.30462
00:03:34|0.30462
00:03:36|0.30462
00:03:37|0.30462
00:03:38|0.30462
00:03:39|0.30462
00:03:40|0.30462
00:03:41|0.30462
00:03:41|0.30462
00:03:43|0.30462
00:03:44|0.30462
00:03:45|0.30462
00:03:46|0.30461
00:03:47|0.30461
00:03:48|0.30461
00:03:49|0.30461
00:03:49|0.30461
00:03:51|0.30475
00:03:52|0.30475
00:03:53|0.30475
00:03:53|0.30475
00:03:55|0.30475
00:03:56|0.30475
00:03:57|0.30471
00:03:59|0.30471
00:04:00|0.30471
00:04:00|0.30471
00:04:03|0.30471
00:04:03|0.30471
00:04:05|0.30471
00:04:06|0.30471
00:04:06|0.30471
00:04:07|0.30471
00:04:08|0.30471
00:04:09|0.30471
00:04:10|0.30471
00:04:11|0.30471
00:04:13|0.30471
00:04:13|0.30471
00:04:14|0.30471
00:04:15|0.30471
00:04:16|0.30471
00:04:17|0.30461
00:04:19|0.30461
00:04:21|0.30471
00:04:22|0.30471
00:04:23|0.30471
00:04:24|0.30471
00:04:25|0.30471
00:04:26|0.30408
00:04:27|0.30408
00:04:28|0.30409
00:04:29|0.30409
00:04:30|0.30409
00:04:31|0.30407
00:04:32|0.30403
00:04:32|0.30403
00:04:34|0.30403
00:04:35|0.30403
00:04:36|0.30403
00:04:37|0.30403
00:04:38|0.30403
00:04:39|0.30403
00:04:40|0.30403
00:04:41|0.30413
00:04:42|0.30423
00:04:43|0.30423
00:04:44|0.30427
00:04:45|0.30427
00:04:45|0.30427
00:04:47|0.30427
00:04:48|0.30427
00:04:50|0.30427
00:04:50|0.30427
00:04:51|0.30427
00:04:52|0.30427
00:04:54|0.30427
00:04:54|0.30427
00:04:56|0.30427
00:04:56|0.30427
00:04:58|0.30427
00:04:58|0.30427
00:05:00|0.30427
00:05:01|0.30425
00:05:02|0.30425
00:05:03|0.30413
00:05:04|0.30444
00:05:05|0.30451
00:05:06|0.30451
00:05:07|0.30451
00:05:08|0.30451
00:05:09|0.30451
00:05:10|0.30451
00:05:11|0.30472
00:05:13|0.30463
00:05:13|0.30463
00:05:15|0.30478
00:05:16|0.30478
00:05:17|0.30478
00:05:17|0.30488
00:05:19|0.30498
00:05:20|0.30498
00:05:22|0.30498
00:05:23|0.30498
00:05:24|0.30498
00:05:25|0.30498
00:05:26|0.30498
00:05:27|0.30498
00:05:28|0.30498
00:05:29|0.30498
00:05:30|0.30498
00:05:31|0.30498
00:05:32|0.30498
00:05:33|0.30498
00:05:34|0.30498
00:05:35|0.30498
00:05:37|0.30473
00:05:37|0.30492
00:05:39|0.30505
00:05:39|0.30505
00:05:40|0.30505
00:05:41|0.30499
00:05:42|0.30499
00:05:43|0.30499
00:05:44|0.30499
00:05:45|0.30499
00:05:46|0.30518
00:05:47|0.30533
00:05:48|0.30533
00:05:49|0.30533
00:05:50|0.30559
00:05:51|0.30541
00:05:52|0.30541
00:05:53|0.30541
00:05:54|0.30541
00:05:55|0.30541
00:05:56|0.30541
00:05:57|0.30541
00:05:58|0.30541
00:05:59|0.30541
00:06:00|0.30541
00:06:01|0.30555
00:06:03|0.30598
00:06:05|0.30624
00:06:06|0.30617
00:06:07|0.30638
00:06:08|0.30638
00:06:09|0.30638
00:06:10|0.30638
00:06:11|0.30638
00:06:12|0.30638
00:06:13|0.30637
00:06:15|0.30637
00:06:16|0.30637
00:06:18|0.30617
00:06:18|0.30618
00:06:19|0.30633
00:06:20|0.30633
00:06:21|0.30633
00:06:22|0.3063
00:06:24|0.3063
00:06:25|0.3063
00:06:26|0.3063
00:06:28|0.3063
00:06:29|0.30612
00:06:30|0.30596
00:06:30|0.30596
00:06:32|0.30597
00:06:33|0.30597
00:06:34|0.30597
00:06:34|0.30597
00:06:36|0.30597
00:06:36|0.30597
00:06:37|0.30597
00:06:39|0.30597
00:06:40|0.30597
00:06:41|0.30597
00:06:42|0.30597
00:06:43|0.30597
00:06:44|0.30588
00:06:45|0.30588
00:06:47|0.30588
00:06:48|0.30606
00:06:49|0.30616
00:06:50|0.30616
00:06:52|0.30616
00:06:52|0.30616
00:06:54|0.30616
00:06:55|0.30616
00:06:56|0.30596
00:06:57|0.30596
00:06:58|0.30596
00:06:59|0.30596
00:06:59|0.30596
00:07:01|0.30596
00:07:02|0.30596
00:07:03|0.30612
00:07:05|0.30612
00:07:07|0.30612
00:07:08|0.30612
00:07:08|0.30612
00:07:09|0.30595
00:07:10|0.30595
00:07:11|0.30589
00:07:13|0.30589
00:07:14|0.3058
00:07:15|0.30595
00:07:16|0.3055
00:07:17|0.30568
00:07:19|0.30568
00:07:19|0.30568
00:07:21|0.30568
00:07:22|0.30571
00:07:23|0.30571
00:07:24|0.30571
00:07:25|0.30571
00:07:27|0.3054
00:07:27|0.30552
00:07:28|0.30565
00:07:29|0.30565
00:07:31|0.30565
00:07:31|0.30565
00:07:33|0.30565
00:07:34|0.30565
00:07:34|0.30565
00:07:35|0.30565
00:07:36|0.30565
00:07:38|0.30565
00:07:38|0.30565
00:07:39|0.30565
00:07:40|0.30565
00:07:42|0.30565
00:07:42|0.30565
00:07:44|0.30565
00:07:44|0.30565
00:07:45|0.30565
00:07:46|0.30565
00:07:47|0.30577
00:07:50|0.30577
00:07:50|0.30663
00:07:52|0.30589
00:07:52|0.30592
00:07:53|0.30613
00:07:54|0.306
00:07:55|0.306
00:07:57|0.306
00:07:58|0.306
00:07:59|0.306
00:07:59|0.306
00:08:00|0.306
00:08:01|0.306
00:08:02|0.306
00:08:03|0.306
00:08:05|0.306
00:08:06|0.3061
00:08:08|0.3061
00:08:10|0.3061
00:08:10|0.3061
00:08:13|0.3061
00:08:13|0.3061
00:08:15|0.30579
00:08:15|0.30579
00:08:17|0.30608
00:08:18|0.30608
00:08:19|0.30627
00:08:20|0.30627
00:08:22|0.30627
00:08:22|0.30627
00:08:23|0.30627
00:08:25|0.30648
00:08:26|0.30688
00:08:27|0.30672
00:08:28|0.30672
00:08:29|0.30672
00:08:31|0.30672
00:08:32|0.30672
00:08:32|0.30672
00:08:34|0.30672
00:08:35|0.30672
00:08:35|0.30672
00:08:36|0.30676
00:08:38|0.30676
00:08:39|0.30672
00:08:40|0.30642
00:08:41|0.30642
00:08:42|0.30642
00:08:42|0.30642
00:08:43|0.30642
00:08:45|0.30642
00:08:46|0.30642
00:08:47|0.30642
00:08:48|0.30642
00:08:49|0.30669
00:08:50|0.30669
00:08:51|0.30669
00:08:52|0.30669
00:08:53|0.30669
00:08:54|0.30668
00:08:55|0.30668
00:08:56|0.30668
00:08:57|0.30668
00:08:58|0.30668
00:08:59|0.30642
00:09:00|0.30642
00:09:01|0.30637
00:09:02|0.30658
00:09:03|0.30658
00:09:04|0.30658
00:09:05|0.30658
00:09:07|0.30658
00:09:09|0.30658
00:09:10|0.30658
00:09:10|0.30658
00:09:11|0.30623
00:09:14|0.30623
00:09:15|0.30643
00:09:16|0.30643
00:09:16|0.30643
00:09:18|0.30643
00:09:18|0.30643
00:09:19|0.30643
00:09:20|0.30643
00:09:22|0.30643
00:09:23|0.30643
00:09:23|0.30643
00:09:24|0.30643
00:09:25|0.30622
00:09:27|0.30622
00:09:27|0.30622
00:09:29|0.30622
00:09:29|0.30622
00:09:32|0.30622
00:09:32|0.30622
00:09:33|0.30639
00:09:34|0.30639
00:09:35|0.30639
00:09:37|0.30639
00:09:37|0.30639
00:09:38|0.30639
00:09:39|0.30639
00:09:40|0.30639
00:09:41|0.30639
00:09:42|0.30639
00:09:43|0.30639
00:09:44|0.30639
00:09:45|0.30639
00:09:46|0.30639
00:09:47|0.30639
00:09:48|0.30639
00:09:49|0.30639
00:09:50|0.30639
00:09:51|0.30639
00:09:52|0.30639
00:09:53|0.30639
00:09:54|0.30639
00:09:55|0.30639
00:09:56|0.30639
00:09:58|0.30639
00:09:59|0.30639
00:10:00|0.30639
00:10:01|0.30639
00:10:02|0.30639
00:10:03|0.3064
00:10:04|0.3064
00:10:05|0.30639
00:10:06|0.30639
00:10:08|0.3064
00:10:10|0.3064
00:10:12|0.3064
00:10:13|0.3064
00:10:14|0.30639
00:10:16|0.30639
00:10:16|0.30639
00:10:18|0.30639
00:10:19|0.30639
00:10:20|0.30639
00:10:22|0.30639
00:10:22|0.30639
00:10:23|0.30598
00:10:24|0.30587
00:10:26|0.30587
00:10:27|0.30587
00:10:28|0.30606
00:10:29|0.30588
00:10:30|0.30588
00:10:31|0.30565
00:10:32|0.30526
00:10:33|0.30471
00:10:34|0.3046
00:10:35|0.30452
00:10:36|0.30443
00:10:37|0.30432
00:10:38|0.30428
00:10:39|0.30419
00:10:40|0.30412
00:10:41|0.30467
00:10:42|0.30443
00:10:43|0.30443
00:10:44|0.30417
00:10:45|0.30401
00:10:46|0.30477
00:10:47|0.30455
00:10:48|0.30453
00:10:49|0.30496
00:10:51|0.30496
00:10:51|0.30495
00:10:52|0.30459
00:10:53|0.30447
00:10:54|0.30447
00:10:55|0.30447
00:10:56|0.30447
00:10:57|0.30447
00:10:58|0.30447
00:10:59|0.30447
00:11:00|0.30447
00:11:01|0.30447
00:11:02|0.30447
00:11:03|0.30447
00:11:04|0.30447
00:11:05|0.3044
00:11:06|0.3044
00:11:08|0.3044
00:11:10|0.30481
00:11:11|0.30467
00:11:13|0.30467
00:11:14|0.30467
00:11:15|0.30467
00:11:17|0.30496
00:11:18|0.30496
00:11:18|0.30468
00:11:19|0.30468
00:11:20|0.30468
00:11:21|0.30468
00:11:23|0.30468
00:11:24|0.30453
00:11:25|0.30454
00:11:26|0.30454
00:11:27|0.30454
00:11:28|0.30454
00:11:29|0.30454
00:11:30|0.30454
00:11:31|0.30454
00:11:32|0.30454
00:11:34|0.3045
00:11:35|0.30436
00:11:35|0.30436
00:11:36|0.30436
00:11:38|0.30436
00:11:38|0.30436
00:11:39|0.30412
00:11:42|0.30433
00:11:42|0.30432
00:11:43|0.30432
00:11:44|0.30432
00:11:45|0.30432
00:11:46|0.30432
00:11:47|0.30405
00:11:48|0.30404
00:11:50|0.30403
00:11:51|0.30381
00:11:52|0.30364
00:11:53|0.30365
00:11:54|0.30365
00:11:55|0.30375
00:11:56|0.30394
00:11:57|0.30394
00:11:58|0.30394
00:11:59|0.30394
00:12:00|0.30394
00:12:01|0.30407
00:12:02|0.30403
00:12:03|0.30403
00:12:04|0.30398
00:12:05|0.30394
00:12:06|0.3039
00:12:07|0.3039
00:12:08|0.3039
00:12:09|0.3039
00:12:11|0.30394
00:12:12|0.30394
00:12:14|0.30403
00:12:15|0.3039
00:12:16|0.3039
00:12:17|0.3039
00:12:18|0.3039
00:12:20|0.30381
00:12:20|0.30381
00:12:21|0.30381
00:12:22|0.30381
00:12:23|0.30381
00:12:24|0.30359
00:12:25|0.30368
00:12:27|0.30368
00:12:29|0.30368
00:12:30|0.30368
00:12:31|0.30368
00:12:32|0.30368
00:12:33|0.30368
00:12:33|0.30368
00:12:35|0.30368
00:12:36|0.30368
00:12:37|0.30368
00:12:38|0.30368
00:12:39|0.30368
00:12:39|0.30368
00:12:41|0.30368
00:12:41|0.30359
00:12:43|0.30368
00:12:44|0.30368
00:12:45|0.30372
00:12:46|0.30393
00:12:46|0.30393
00:12:48|0.30393
00:12:48|0.30393
00:12:50|0.30393
00:12:51|0.30393
00:12:52|0.30393
00:12:53|0.30393
00:12:54|0.30346
00:12:55|0.30382
00:12:55|0.30382
00:12:57|0.30381
00:12:58|0.30382
00:12:58|0.30382
00:13:00|0.30382
00:13:01|0.30382
00:13:02|0.30382
00:13:03|0.30382
00:13:04|0.30382
00:13:05|0.30382
00:13:06|0.30399
00:13:07|0.30399
00:13:08|0.30399
00:13:08|0.30399
00:13:10|0.30399
00:13:12|0.30399
00:13:12|0.30423
00:13:14|0.30423
00:13:16|0.30423
00:13:16|0.30423
00:13:18|0.30423
00:13:18|0.30423
00:13:19|0.30423
00:13:21|0.30392
00:13:22|0.30392
00:13:23|0.30392
00:13:24|0.30392
00:13:25|0.30392
00:13:26|0.30392
00:13:27|0.30392
00:13:28|0.30392
00:13:29|0.30392
00:13:30|0.30392
00:13:31|0.30392
00:13:32|0.30392
00:13:33|0.3041
00:13:34|0.3041
00:13:35|0.3041
00:13:36|0.3041
00:13:38|0.3041
00:13:39|0.3041
00:13:40|0.3041
00:13:41|0.3041
00:13:42|0.3041
00:13:43|0.3041
00:13:44|0.3041
00:13:45|0.3041
00:13:46|0.3041
00:13:47|0.3041
00:13:48|0.3041
00:13:48|0.3041
00:13:50|0.3041
00:13:51|0.3041
00:13:52|0.3041
00:13:53|0.3041
00:13:55|0.3041
00:13:56|0.3041
00:13:57|0.3041
00:13:57|0.3041
00:13:58|0.3041
00:14:00|0.30409
00:14:00|0.30409
00:14:01|0.30409
00:14:03|0.30409
00:14:04|0.30409
00:14:04|0.30409
00:14:05|0.30408
00:14:07|0.30408
00:14:08|0.30408
00:14:08|0.30392
00:14:09|0.30392
00:14:12|0.30408
00:14:13|0.30335
00:14:15|0.30338
00:14:16|0.30338
00:14:17|0.30338
00:14:18|0.30338
00:14:18|0.30389
00:14:20|0.30389
00:14:21|0.30355
00:14:22|0.30356
00:14:23|0.30356
00:14:24|0.30356
00:14:25|0.30356
00:14:25|0.30356
00:14:27|0.30343
00:14:28|0.30343
00:14:29|0.30343
00:14:30|0.30343
00:14:30|0.30343
00:14:32|0.30343
00:14:33|0.30352
00:14:34|0.30352
00:14:35|0.30352
00:14:36|0.303
00:14:37|0.303
00:14:38|0.30359
00:14:39|0.30325
00:14:39|0.30369
00:14:41|0.30365
00:14:42|0.30364
00:14:43|0.30331
00:14:44|0.30331
00:14:45|0.30331
00:14:46|0.30331
00:14:47|0.30331
00:14:48|0.30331
00:14:49|0.30331
00:14:50|0.30331
00:14:52|0.30331
00:14:52|0.30331
00:14:53|0.30331
00:14:54|0.30331
00:14:55|0.30331
00:14:56|0.30333
00:14:58|0.30333
00:14:58|0.30333
00:14:59|0.30369
00:15:01|0.30333
00:15:01|0.30334
00:15:03|0.30334
00:15:03|0.30334
00:15:04|0.30334
00:15:05|0.30334
00:15:06|0.30334
00:15:08|0.30334
00:15:08|0.30334
00:15:09|0.30375
00:15:10|0.30375
00:15:12|0.30378
00:15:14|0.30379
00:15:16|0.30379
00:15:16|0.30384
00:15:17|0.30383
00:15:20|0.30383
00:15:20|0.30383
00:15:21|0.30364
00:15:23|0.30364
00:15:23|0.30364
00:15:25|0.30364
00:15:25|0.30364
00:15:26|0.30376
00:15:27|0.30376
00:15:28|0.30376
00:15:29|0.30377
00:15:30|0.30377
00:15:31|0.30377
00:15:32|0.30377
00:15:33|0.30377
00:15:35|0.30377
00:15:36|0.30377
00:15:37|0.3037
00:15:38|0.30356
00:15:39|0.30356
00:15:40|0.30356
00:15:41|0.30356
00:15:42|0.30356
00:15:43|0.30356
00:15:44|0.30356
00:15:45|0.30368
00:15:47|0.30397
00:15:48|0.30395
00:15:49|0.30416
00:15:50|0.30423
00:15:51|0.30422
00:15:52|0.30422
00:15:53|0.30422
00:15:54|0.30422
00:15:54|0.30422
00:15:56|0.30422
00:15:57|0.3042
00:15:58|0.3042
00:15:59|0.3042
00:16:00|0.3042
00:16:01|0.3042
00:16:02|0.30398
00:16:03|0.30398
00:16:04|0.30411
00:16:06|0.30411
00:16:07|0.30411
00:16:07|0.30411
00:16:08|0.30421
00:16:09|0.30421
00:16:10|0.30421
00:16:12|0.30421
00:16:14|0.30421
00:16:15|0.30421
00:16:16|0.30421
00:16:17|0.30421
00:16:19|0.30421
00:16:20|0.30397
00:16:21|0.30414
00:16:22|0.30414
00:16:23|0.30414
00:16:23|0.30414
00:16:25|0.30414
00:16:27|0.30414
00:16:27|0.30414
00:16:29|0.30414
00:16:30|0.30414
00:16:31|0.30414
00:16:32|0.30414
00:16:33|0.30414
00:16:34|0.30414
00:16:35|0.30414
00:16:37|0.30414
00:16:38|0.30414
00:16:39|0.30423
00:16:40|0.30423
00:16:41|0.30423
00:16:42|0.30474
00:16:44|0.3045
00:16:44|0.3045
00:16:45|0.3045
00:16:47|0.30464
00:16:48|0.30467
00:16:48|0.30467
00:16:51|0.30439
00:16:52|0.30467
00:16:52|0.30467
00:16:53|0.30467
00:16:54|0.30467
00:16:55|0.30467
00:16:56|0.30467
00:16:57|0.30467
00:16:58|0.30467
00:16:59|0.30467
00:17:00|0.30467
00:17:01|0.30467
00:17:03|0.30467
00:17:04|0.30467
00:17:05|0.30438
00:17:05|0.30438
00:17:06|0.30438
00:17:07|0.30438
00:17:08|0.30438
00:17:09|0.30438
00:17:11|0.30438
00:17:12|0.30438
00:17:13|0.30438
00:17:14|0.30438
00:17:16|0.30438
00:17:17|0.30438
00:17:18|0.30438
00:17:19|0.30432
00:17:20|0.30432
00:17:22|0.30432
00:17:22|0.30432
00:17:24|0.30432
00:17:24|0.30432
00:17:26|0.3046
00:17:27|0.30445
00:17:29|0.30445
00:17:30|0.30445
00:17:30|0.30445
00:17:31|0.30459
00:17:32|0.30459
00:17:33|0.30459
00:17:34|0.30459
00:17:35|0.30483
00:17:36|0.30483
00:17:38|0.30483
00:17:39|0.30483
00:17:40|0.30484
00:17:41|0.30484
00:17:42|0.30484
00:17:43|0.30484
00:17:44|0.30484
00:17:45|0.30505
00:17:46|0.30505
00:17:47|0.30505
00:17:48|0.30505
00:17:49|0.30505
00:17:50|0.30505
00:17:51|0.30505
00:17:52|0.30505
00:17:53|0.30505
00:17:54|0.30505
00:17:55|0.30505
00:17:56|0.30505
00:17:57|0.30505
00:17:58|0.30505
00:17:59|0.30505
00:18:00|0.30505
00:18:01|0.30505
00:18:02|0.30505
00:18:03|0.30505
00:18:05|0.30511
00:18:06|0.30511
00:18:06|0.30511
00:18:08|0.30511
00:18:09|0.30554
00:18:10|0.30554
00:18:12|0.30554
00:18:13|0.30554
00:18:14|0.30554
00:18:14|0.30554
00:18:16|0.30554
00:18:18|0.30554
00:18:19|0.30554
00:18:21|0.30554
00:18:22|0.30527
00:18:22|0.30554
00:18:24|0.30555
00:18:25|0.30557
00:18:27|0.3056
00:18:27|0.30558
00:18:28|0.30558
00:18:30|0.30558
00:18:30|0.30558
00:18:31|0.30566
00:18:32|0.30566
00:18:34|0.30566
00:18:35|0.30578
00:18:36|0.30578
00:18:37|0.30578
00:18:38|0.30578
00:18:39|0.30585
00:18:40|0.3059
00:18:41|0.30593
00:18:42|0.30593
00:18:43|0.30593
00:18:44|0.30593
00:18:45|0.30593
00:18:46|0.30593
00:18:47|0.30593
00:18:48|0.30593
00:18:49|0.30593
00:18:50|0.30593
00:18:51|0.30593
00:18:52|0.30593
00:18:53|0.30594
00:18:54|0.30594
00:18:55|0.30567
00:18:56|0.30567
00:18:57|0.30567
00:18:58|0.30567
00:18:59|0.30567
00:19:00|0.30567
00:19:01|0.30567
00:19:02|0.30567
00:19:03|0.30567
00:19:04|0.30567
00:19:05|0.30567
00:19:06|0.30567
00:19:07|0.30567
00:19:08|0.30567
00:19:09|0.30567
00:19:10|0.30589
00:19:11|0.30589
00:19:12|0.3056
00:19:13|0.3056
00:19:14|0.30588
00:19:15|0.30588
00:19:17|0.30588
00:19:18|0.30588
00:19:19|0.30588
00:19:21|0.30588
00:19:22|0.30588
00:19:23|0.30588
00:19:24|0.30588
00:19:25|0.30599
00:19:26|0.30571
00:19:27|0.3057
00:19:28|0.3057
00:19:29|0.3057
00:19:30|0.3057
00:19:31|0.3057
00:19:32|0.3057
00:19:33|0.3057
00:19:34|0.3057
00:19:35|0.30597
00:19:36|0.30567
00:19:37|0.30595
00:19:38|0.30595
00:19:39|0.30595
00:19:40|0.30595
00:19:41|0.30595
00:19:42|0.30595
00:19:43|0.30567
00:19:45|0.30567
00:19:45|0.30567
00:19:47|0.30567
00:19:48|0.30568
00:19:48|0.30568
00:19:50|0.30568
00:19:50|0.30568
00:19:52|0.30568
00:19:53|0.30568
00:19:53|0.30568
00:19:54|0.30568
00:19:55|0.30567
00:19:57|0.3056
00:19:58|0.3056
00:19:59|0.3056
00:19:59|0.3056
00:20:00|0.3056
00:20:03|0.3056
00:20:03|0.3056
00:20:04|0.3056
00:20:05|0.3056
00:20:06|0.30537
00:20:07|0.30537
00:20:08|0.30537
00:20:09|0.30537
00:20:10|0.30537
00:20:11|0.30537
00:20:12|0.30537
00:20:13|0.30537
00:20:14|0.30537
00:20:15|0.30537
00:20:16|0.30499
00:20:18|0.30464
00:20:18|0.30463
00:20:20|0.30451
00:20:20|0.30445
00:20:22|0.30444
00:20:23|0.30444
00:20:24|0.30444
00:20:25|0.30444
00:20:26|0.30445
00:20:27|0.30445
00:20:28|0.30445
00:20:29|0.30445
00:20:30|0.30445
00:20:31|0.30445
00:20:32|0.3045
00:20:33|0.30446
00:20:34|0.30446
00:20:35|0.30446
00:20:36|0.30446
00:20:37|0.30446
00:20:38|0.30446
00:20:39|0.30446
00:20:40|0.30446
00:20:41|0.30446
00:20:42|0.30446
00:20:43|0.30446
00:20:44|0.30474
00:20:46|0.30474
00:20:48|0.30474
00:20:48|0.30474
00:20:50|0.30474
00:20:50|0.30474
00:20:51|0.30474
00:20:52|0.30474
00:20:54|0.30474
00:20:55|0.30487
00:20:56|0.30487
00:20:57|0.30487
00:20:58|0.30487
00:20:59|0.30487
00:21:00|0.30487
00:21:01|0.305
00:21:02|0.305
00:21:04|0.305
00:21:05|0.305
00:21:07|0.305
00:21:08|0.305
00:21:09|0.305
00:21:10|0.30487
00:21:10|0.30487
00:21:11|0.30487
00:21:13|0.30487
00:21:14|0.30487
00:21:14|0.30487
00:21:16|0.30487
00:21:17|0.30487
00:21:19|0.30481
00:21:21|0.30481
00:21:21|0.30481
00:21:23|0.30481
00:21:25|0.30471
00:21:26|0.30471
00:21:27|0.30471
00:21:28|0.30461
00:21:29|0.30474
00:21:31|0.30474
00:21:32|0.3046
00:21:32|0.3046
00:21:34|0.3046
00:21:35|0.3046
00:21:36|0.3046
00:21:36|0.3046
00:21:38|0.3046
00:21:39|0.3046
00:21:40|0.30451
00:21:41|0.30451
00:21:42|0.30451
00:21:42|0.30451
00:21:43|0.30451
00:21:44|0.30451
00:21:46|0.30451
00:21:46|0.30451
00:21:47|0.30451
00:21:49|0.30451
00:21:50|0.30451
00:21:50|0.30487
00:21:51|0.30487
00:21:52|0.30508
00:21:53|0.30508
00:21:55|0.30508
00:21:55|0.30508
00:21:57|0.30492
00:21:57|0.30492
00:21:58|0.30492
00:22:00|0.30492
00:22:00|0.30492
00:22:01|0.30466
00:22:02|0.30485
00:22:03|0.30485
00:22:05|0.30485
00:22:06|0.30485
00:22:07|0.30485
00:22:08|0.30485
00:22:09|0.30485
00:22:09|0.30485
00:22:10|0.30484
00:22:12|0.30484
00:22:13|0.30484
00:22:13|0.30484
00:22:14|0.30484
00:22:16|0.3044
00:22:16|0.30434
00:22:17|0.30426
00:22:19|0.30426
00:22:21|0.30426
00:22:23|0.30426
00:22:24|0.30426
00:22:25|0.30426
00:22:27|0.30454
00:22:27|0.30465
00:22:29|0.30465
00:22:30|0.30465
00:22:31|0.30465
00:22:32|0.30465
00:22:33|0.30465
00:22:34|0.30465
00:22:35|0.30455
00:22:37|0.30438
00:22:38|0.30458
00:22:39|0.30458
00:22:40|0.30458
00:22:41|0.30458
00:22:42|0.30458
00:22:43|0.30458
00:22:44|0.30458
00:22:44|0.30458
00:22:46|0.30458
00:22:47|0.30458
00:22:48|0.30458
00:22:49|0.30458
00:22:50|0.30458
00:22:51|0.30458
00:22:52|0.30457
00:22:53|0.30457
00:22:54|0.30457
00:22:54|0.30458
00:22:56|0.30465
00:22:57|0.30465
00:22:58|0.30436
00:22:59|0.30437
00:23:00|0.30437
00:23:01|0.30437
00:23:02|0.30437
00:23:03|0.30437
00:23:04|0.30437
00:23:05|0.30437
00:23:07|0.30437
00:23:08|0.30437
00:23:08|0.30437
00:23:11|0.30464
00:23:11|0.3042
00:23:12|0.3042
00:23:13|0.3042
00:23:14|0.3042
00:23:15|0.3042
00:23:16|0.3042
00:23:17|0.3042
00:23:18|0.3042
00:23:20|0.3042
00:23:22|0.30449
00:23:24|0.30449
00:23:25|0.30449
00:23:26|0.30449
00:23:27|0.30449
00:23:28|0.30449
00:23:29|0.30449
00:23:30|0.30449
00:23:31|0.30449
00:23:31|0.30449
00:23:33|0.30449
00:23:33|0.30449
00:23:34|0.30449
00:23:35|0.30449
00:23:36|0.30449
00:23:37|0.30449
00:23:39|0.30449
00:23:39|0.30449
00:23:41|0.30449
00:23:42|0.30449
00:23:42|0.30449
00:23:44|0.30449
00:23:44|0.30449
00:23:46|0.30449
00:23:47|0.30449
00:23:49|0.3042
00:23:49|0.3042
00:23:50|0.3042
00:23:51|0.3042
00:23:52|0.3042
00:23:53|0.3042
00:23:54|0.3042
00:23:55|0.3042
00:23:56|0.3042
00:23:57|0.3042
00:23:58|0.3042
00:23:59|0.3042
00:24:00|0.3042
00:24:01|0.30442
00:24:02|0.30416
00:24:03|0.30439
00:24:05|0.30439
00:24:05|0.30439
00:24:06|0.30439
00:24:07|0.30439
00:24:08|0.30439
00:24:09|0.30439
00:24:10|0.30439
00:24:11|0.30439
00:24:12|0.3042
00:24:13|0.3042
00:24:14|0.3042
00:24:15|0.3042
00:24:16|0.3042
00:24:17|0.3042
00:24:18|0.3042
00:24:19|0.3042
00:24:20|0.3042
00:24:22|0.3042
00:24:23|0.30439
00:24:24|0.30439
00:24:26|0.30444
00:24:26|0.30444
00:24:28|0.30488
00:24:28|0.30488
00:24:29|0.30488
00:24:30|0.30488
00:24:31|0.30488
00:24:33|0.30485
00:24:34|0.30477
00:24:36|0.30477
00:24:37|0.30477
00:24:37|0.30477
00:24:39|0.30477
00:24:40|0.30477
00:24:41|0.30477
00:24:42|0.30477
00:24:43|0.30476
00:24:44|0.30476
00:24:45|0.30476
00:24:46|0.30476
00:24:47|0.30476
00:24:48|0.30476
00:24:49|0.30476
00:24:50|0.30476
00:24:51|0.30476
00:24:52|0.30476
00:24:53|0.30459
00:24:54|0.30459
00:24:55|0.30459
00:24:56|0.30459
00:24:57|0.30459
00:24:58|0.30459
00:24:59|0.30459
00:25:00|0.30459
00:25:01|0.30459
00:25:02|0.30459
00:25:03|0.30459
00:25:04|0.30459
00:25:05|0.30459
00:25:06|0.30459
00:25:07|0.30459
00:25:08|0.30459
00:25:10|0.30459
00:25:10|0.30459
00:25:12|0.30459
00:25:13|0.30439
00:25:14|0.30451
00:25:15|0.30451
00:25:16|0.30451
00:25:17|0.30451
00:25:18|0.30451
00:25:19|0.30451
00:25:21|0.30451
00:25:22|0.30451
00:25:24|0.30451
00:25:24|0.30451
00:25:27|0.30451
00:25:29|0.30381
00:25:30|0.30381
00:25:31|0.30381
00:25:33|0.30381
00:25:35|0.30367
00:25:36|0.30379
00:25:37|0.30379
00:25:38|0.30382
00:25:39|0.30382
00:25:39|0.30396
00:25:41|0.30396
00:25:41|0.30396
00:25:43|0.3035
00:25:44|0.3036
00:25:45|0.30337
00:25:46|0.30357
00:25:46|0.30357
00:25:48|0.30357
00:25:49|0.30357
00:25:50|0.30357
00:25:51|0.30357
00:25:51|0.30358
00:25:53|0.30358
00:25:54|0.30357
00:25:55|0.30357
00:25:55|0.30357
00:25:56|0.30357
00:25:57|0.30347
00:25:59|0.30347
00:25:59|0.30357
00:26:01|0.30357
00:26:01|0.30357
00:26:03|0.30357
00:26:04|0.30357
00:26:04|0.30357
00:26:06|0.30357
00:26:07|0.30357
00:26:08|0.30357
00:26:08|0.30363
00:26:10|0.30363
00:26:11|0.30363
00:26:12|0.30363
00:26:13|0.30363
00:26:14|0.30363
00:26:15|0.30363
00:26:16|0.30363
00:26:17|0.30363
00:26:18|0.303
00:26:19|0.30334
00:26:20|0.30334
00:26:21|0.30334
00:26:23|0.30334
00:26:25|0.30334
00:26:27|0.30334
00:26:27|0.30334
00:26:29|0.30334
00:26:30|0.30334
00:26:32|0.30334
00:26:33|0.30334
00:26:35|0.30334
00:26:37|0.30334
00:26:37|0.30334
00:26:38|0.30334
00:26:40|0.30334
00:26:42|0.30334
00:26:43|0.30334
00:26:43|0.30334
00:26:45|0.30329
00:26:45|0.30329
00:26:47|0.30329
00:26:48|0.30329
00:26:49|0.30329
00:26:50|0.30329
00:26:51|0.30329
00:26:52|0.30329
00:26:53|0.30329
00:26:54|0.30329
00:26:55|0.30329
00:26:56|0.30344
00:26:57|0.30344
00:26:58|0.30344
00:26:59|0.30344
00:27:00|0.30344
00:27:01|0.30344
00:27:02|0.30344
00:27:04|0.30344
00:27:04|0.30344
00:27:06|0.30344
00:27:07|0.30334
00:27:08|0.30334
00:27:09|0.30334
00:27:10|0.30334
00:27:11|0.30334
00:27:12|0.3036
00:27:13|0.3036
00:27:14|0.3036
00:27:15|0.3036
00:27:16|0.3036
00:27:16|0.3036
00:27:18|0.3036
00:27:19|0.3036
00:27:20|0.3036
00:27:21|0.3036
00:27:22|0.3036
00:27:23|0.3036
00:27:25|0.30352
00:27:26|0.30352
00:27:28|0.30352
00:27:28|0.30328
00:27:30|0.30328
00:27:31|0.30328
00:27:32|0.30328
00:27:34|0.30349
00:27:35|0.30349
00:27:36|0.30349
00:27:38|0.30348
00:27:39|0.30322
00:27:39|0.30322
00:27:40|0.30322
00:27:41|0.30344
00:27:42|0.30344
00:27:44|0.30344
00:27:44|0.30343
00:27:46|0.30301
00:27:46|0.30337
00:27:48|0.30337
00:27:49|0.30321
00:27:50|0.3032
00:27:52|0.3032
00:27:53|0.3032
00:27:54|0.30321
00:27:55|0.30321
00:27:56|0.30321
00:27:57|0.30321
00:27:58|0.30321
00:28:00|0.30321
00:28:02|0.30321
00:28:02|0.30321
00:28:03|0.30321
00:28:04|0.3035
00:28:05|0.3035
00:28:06|0.3035
00:28:08|0.3035
00:28:08|0.3035
00:28:10|0.3035
00:28:10|0.3035
00:28:11|0.3035
00:28:12|0.3035
00:28:13|0.30306
00:28:14|0.30306
00:28:16|0.30306
00:28:16|0.30306
00:28:18|0.30306
00:28:19|0.30306
00:28:20|0.30351
00:28:21|0.30351
00:28:22|0.30351
00:28:22|0.30351
00:28:24|0.3035
00:28:25|0.3035
00:28:26|0.3035
00:28:28|0.3035
00:28:30|0.3035
00:28:30|0.30365
00:28:33|0.30365
00:28:33|0.30363
00:28:34|0.30363
00:28:36|0.30363
00:28:37|0.30363
00:28:38|0.30363
00:28:39|0.30363
00:28:40|0.30369
00:28:41|0.30369
00:28:42|0.30369
00:28:43|0.30369
00:28:44|0.30369
00:28:45|0.30369
00:28:46|0.30369
00:28:47|0.30372
00:28:48|0.30372
00:28:49|0.30372
00:28:50|0.30383
00:28:51|0.30382
00:28:52|0.30382
00:28:53|0.30382
00:28:54|0.30382
00:28:55|0.30382
00:28:56|0.30382
00:28:57|0.30382
00:28:58|0.30382
00:28:59|0.30382
00:29:00|0.30333
00:29:01|0.30328
00:29:02|0.30328
00:29:03|0.30367
00:29:04|0.30367
00:29:05|0.30367
00:29:06|0.30367
00:29:07|0.30367
00:29:08|0.30367
00:29:09|0.30367
00:29:10|0.30421
00:29:12|0.30455
00:29:13|0.30451
00:29:14|0.30451
00:29:15|0.30451
00:29:16|0.30451
00:29:17|0.30451
00:29:18|0.30451
00:29:19|0.30451
00:29:19|0.30451
00:29:21|0.30451
00:29:22|0.30451
00:29:23|0.30451
00:29:24|0.30451
00:29:24|0.30451
00:29:27|0.30451
00:29:28|0.30451
00:29:30|0.30451
00:29:31|0.30451
00:29:32|0.30451
00:29:33|0.30451
00:29:35|0.30451
00:29:37|0.30449
00:29:38|0.30449
00:29:39|0.30449
00:29:40|0.30449
00:29:41|0.30448
00:29:42|0.30448
00:29:43|0.30448
00:29:44|0.30422
00:29:45|0.30422
00:29:46|0.30402
00:29:47|0.30393
00:29:48|0.30393
00:29:49|0.30393
00:29:50|0.30393
00:29:51|0.30393
00:29:52|0.30393
00:29:53|0.30393
00:29:54|0.30393
00:29:55|0.30393
00:29:56|0.30376
00:29:57|0.30376
00:29:58|0.30339
00:29:59|0.30339
00:30:00|0.30339
00:30:01|0.30339
00:30:02|0.30339
00:30:03|0.30373
00:30:04|0.30373
00:30:05|0.30373
00:30:06|0.30344
00:30:07|0.30344
00:30:08|0.30334
00:30:09|0.30334
00:30:10|0.30334
00:30:11|0.30334
00:30:12|0.30334
00:30:13|0.30345
00:30:14|0.30345
00:30:15|0.30371
00:30:16|0.30371
00:30:17|0.30371
00:30:18|0.30371
00:30:19|0.30371
00:30:20|0.30371
00:30:21|0.30371
00:30:22|0.30371
00:30:23|0.30371
00:30:24|0.30371
00:30:25|0.30371
00:30:26|0.30371
00:30:28|0.30371
00:30:29|0.30341
00:30:29|0.30341
00:30:32|0.30363
00:30:32|0.30363
00:30:35|0.30363
00:30:36|0.30363
00:30:37|0.30363
00:30:38|0.30363
00:30:39|0.30363
00:30:40|0.30363
00:30:41|0.30363
00:30:42|0.30363
00:30:43|0.30363
00:30:44|0.30359
00:30:45|0.30349
00:30:46|0.30359
00:30:47|0.30349
00:30:48|0.30349
00:30:49|0.30358
00:30:50|0.30358
00:30:52|0.30358
00:30:53|0.30358
00:30:54|0.30358
00:30:55|0.30358
00:30:56|0.30358
00:30:56|0.30358
00:30:57|0.30358
00:30:59|0.30358
00:31:00|0.3034
00:31:00|0.3034
00:31:02|0.3034
00:31:03|0.3034
00:31:04|0.3034
00:31:05|0.3034
00:31:05|0.3034
00:31:07|0.3034
00:31:08|0.3034
00:31:09|0.3034
00:31:10|0.3034
00:31:11|0.3034
00:31:12|0.30357
00:31:12|0.30357
00:31:14|0.30357
00:31:15|0.30357
00:31:16|0.30357
00:31:17|0.30357
00:31:18|0.3034
00:31:18|0.3034
00:31:19|0.3034
00:31:20|0.3034
00:31:22|0.3034
00:31:23|0.30358
00:31:24|0.30341
00:31:25|0.30341
00:31:26|0.3036
00:31:27|0.30362
00:31:28|0.30362
00:31:29|0.30362
00:31:31|0.3036
00:31:32|0.30358
00:31:34|0.30358
00:31:35|0.30358
00:31:36|0.30358
00:31:38|0.30343
00:31:40|0.3036
00:31:41|0.3036
00:31:42|0.3036
00:31:43|0.3036
00:31:44|0.3036
00:31:45|0.30362
00:31:46|0.30362
00:31:47|0.30362
00:31:48|0.30362
00:31:49|0.30362
00:31:50|0.30363
00:31:51|0.30363
00:31:52|0.30363
00:31:53|0.30341
00:31:54|0.30341
00:31:55|0.30361
00:31:56|0.30361
00:31:57|0.30361
00:31:59|0.30361
00:32:00|0.30361
00:32:01|0.30361
00:32:02|0.30361
00:32:03|0.30361
00:32:05|0.3036
00:32:05|0.3036
00:32:07|0.3036
00:32:07|0.3036
00:32:09|0.3036
00:32:10|0.3036
00:32:10|0.3036
00:32:12|0.3036
00:32:13|0.3036
00:32:13|0.3036
00:32:14|0.3036
00:32:16|0.30346
00:32:16|0.30346
00:32:18|0.30347
00:32:19|0.30347
00:32:19|0.30347
00:32:20|0.30347
00:32:21|0.30347
00:32:22|0.3034
00:32:23|0.3034
00:32:24|0.30352
00:32:25|0.30352
00:32:26|0.30352
00:32:28|0.30352
00:32:30|0.30352
00:32:31|0.30352
00:32:33|0.30352
00:32:34|0.30352
00:32:36|0.30352
00:32:36|0.30352
00:32:37|0.30341
00:32:38|0.30366
00:32:40|0.30366
00:32:40|0.30366
00:32:41|0.30408
00:32:42|0.30378
00:32:43|0.30378
00:32:44|0.30378
00:32:45|0.30378
00:32:46|0.30378
00:32:47|0.30378
00:32:48|0.30395
00:32:49|0.3037
00:32:50|0.3037
00:32:52|0.3038
00:32:52|0.3038
00:32:53|0.3038
00:32:54|0.3038
00:32:55|0.3038
00:32:57|0.30414
00:32:57|0.30414
00:32:58|0.30414
00:32:59|0.30414
00:33:00|0.30412
00:33:02|0.30436
00:33:02|0.30436
00:33:03|0.30436
00:33:04|0.30436
00:33:06|0.30436
00:33:07|0.30436
00:33:08|0.30436
00:33:09|0.30415
00:33:10|0.30402
00:33:11|0.30402
00:33:12|0.30413
00:33:13|0.30413
00:33:14|0.30413
00:33:15|0.30413
00:33:16|0.30413
00:33:17|0.30413
00:33:19|0.30413
00:33:19|0.304
00:33:21|0.304
00:33:22|0.304
00:33:23|0.304
00:33:24|0.304
00:33:25|0.304
00:33:26|0.304
00:33:27|0.304
00:33:28|0.304
00:33:29|0.30393
00:33:31|0.30393
00:33:33|0.30393
00:33:34|0.30393
00:33:35|0.30393
00:33:37|0.30393
00:33:38|0.30393
00:33:39|0.30393
00:33:40|0.30393
00:33:41|0.30393
00:33:42|0.30393
00:33:43|0.30393
00:33:44|0.30393
00:33:44|0.30399
00:33:47|0.30399
00:33:48|0.30399
00:33:49|0.30399
00:33:50|0.30384
00:33:50|0.30384
00:33:51|0.30384
00:33:52|0.30384
00:33:54|0.30393
00:33:54|0.30393
00:33:56|0.3038
00:33:57|0.3038
00:33:57|0.3038
00:33:58|0.3038
00:34:00|0.30366
00:34:01|0.30366
00:34:01|0.30397
00:34:03|0.30397
00:34:04|0.304
00:34:05|0.304
00:34:05|0.304
00:34:07|0.304
00:34:08|0.30382
00:34:08|0.30382
00:34:09|0.30382
00:34:11|0.30382
00:34:12|0.30382
00:34:13|0.30382
00:34:14|0.30382
00:34:15|0.30382
00:34:17|0.30382
00:34:18|0.30382
00:34:19|0.30382
00:34:19|0.30383
00:34:21|0.30398
00:34:22|0.30398
00:34:23|0.30398
00:34:24|0.30383
00:34:25|0.30383
00:34:26|0.30383
00:34:27|0.30383
00:34:29|0.30378
00:34:30|0.30378
00:34:32|0.30378
00:34:33|0.30378
00:34:34|0.30378
00:34:35|0.30378
00:34:36|0.30378
00:34:38|0.30378
00:34:39|0.30378
00:34:40|0.30378
00:34:42|0.30378
00:34:43|0.30379
00:34:45|0.30379
00:34:45|0.30379
00:34:46|0.30379
00:34:47|0.30379
00:34:49|0.30379
00:34:50|0.30379
00:34:51|0.30379
00:34:52|0.30379
00:34:53|0.30381
00:34:54|0.30381
00:34:55|0.30381
00:34:56|0.30381
00:34:57|0.30396
00:34:58|0.30389
00:34:59|0.30389
00:35:00|0.30396
00:35:01|0.30396
00:35:02|0.30396
00:35:03|0.30396
00:35:04|0.30396
00:35:05|0.30396
00:35:06|0.30396
00:35:07|0.30396
00:35:08|0.30396
00:35:09|0.30396
00:35:10|0.30396
00:35:11|0.30396
00:35:12|0.30396
00:35:13|0.30387
00:35:14|0.30387
00:35:15|0.30387
00:35:16|0.30387
00:35:17|0.30387
00:35:18|0.30381
00:35:19|0.30381
00:35:20|0.30381
00:35:21|0.30381
00:35:22|0.30381
00:35:23|0.30381
00:35:24|0.30389
00:35:25|0.30381
00:35:26|0.30381
00:35:27|0.30378
00:35:28|0.30378
00:35:29|0.30378
00:35:31|0.30378
00:35:33|0.30378
00:35:33|0.30378
00:35:35|0.30378
00:35:36|0.30378
00:35:37|0.30395
00:35:38|0.30395
00:35:39|0.30395
00:35:40|0.30395
00:35:41|0.30379
00:35:42|0.30379
00:35:43|0.30379
00:35:44|0.30379
00:35:45|0.30379
00:35:46|0.30379
00:35:48|0.30379
00:35:49|0.30411
00:35:50|0.30411
00:35:51|0.30379
00:35:53|0.30379
00:35:53|0.30379
00:35:55|0.30378
00:35:55|0.30378
00:35:56|0.30378
00:35:57|0.30378
00:35:58|0.30378
00:35:59|0.30378
00:36:00|0.30378
00:36:01|0.30378
00:36:03|0.30378
00:36:03|0.30378
00:36:05|0.30378
00:36:06|0.30378
00:36:07|0.30378
00:36:08|0.30378
00:36:09|0.30378
00:36:09|0.30394
00:36:10|0.30399
00:36:12|0.3038
00:36:12|0.3038
00:36:13|0.3038
00:36:15|0.3038
00:36:16|0.30382
00:36:16|0.3038
00:36:18|0.3038
00:36:18|0.3038
00:36:20|0.3038
00:36:20|0.3038
00:36:22|0.3038
00:36:23|0.3038
00:36:24|0.3038
00:36:26|0.3038
00:36:26|0.3038
00:36:27|0.3038
00:36:28|0.3038
00:36:29|0.30378
00:36:30|0.30378
00:36:31|0.30378
00:36:33|0.30378
00:36:35|0.3036
00:36:37|0.30362
00:36:38|0.30375
00:36:39|0.3038
00:36:41|0.30383
00:36:41|0.30384
00:36:42|0.30384
00:36:43|0.30384
00:36:44|0.30384
00:36:45|0.30384
00:36:47|0.30384
00:36:47|0.30384
00:36:48|0.30384
00:36:49|0.30384
00:36:50|0.30384
00:36:51|0.30399
00:36:52|0.30399
00:36:53|0.30383
00:36:55|0.30383
00:36:55|0.30383
00:36:56|0.30383
00:36:57|0.30383
00:36:58|0.30383
00:37:00|0.30383
00:37:01|0.30383
00:37:02|0.30383
00:37:03|0.30383
00:37:04|0.30383
00:37:05|0.30383
00:37:05|0.30383
00:37:07|0.30385
00:37:08|0.30385
00:37:09|0.30385
00:37:10|0.30385
00:37:11|0.30385
00:37:12|0.30385
00:37:13|0.30385
00:37:14|0.3041
00:37:15|0.30385
00:37:16|0.30385
00:37:17|0.30375
00:37:18|0.30375
00:37:20|0.30375
00:37:20|0.30375
00:37:21|0.30375
00:37:22|0.30375
00:37:23|0.30375
00:37:24|0.30375
00:37:25|0.30375
00:37:26|0.30375
00:37:27|0.30375
00:37:28|0.30375
00:37:29|0.30375
00:37:30|0.30375
00:37:32|0.3038
00:37:33|0.3038
00:37:35|0.3038
00:37:37|0.3038
00:37:38|0.3038
00:37:39|0.3038
00:37:41|0.3038
00:37:42|0.30384
00:37:43|0.30384
00:37:43|0.3037
00:37:45|0.3037
00:37:46|0.3037
00:37:47|0.3037
00:37:48|0.3037
00:37:49|0.3037
00:37:50|0.3037
00:37:51|0.3037
00:37:52|0.30361
00:37:53|0.30361
00:37:54|0.30361
00:37:55|0.30361
00:37:56|0.3036
00:37:58|0.30359
00:37:59|0.30359
00:37:59|0.30359
00:38:00|0.30359
00:38:02|0.30359
00:38:02|0.30359
00:38:04|0.30359
00:38:04|0.30359
00:38:06|0.30359
00:38:06|0.30359
00:38:08|0.30359
00:38:08|0.30359
00:38:10|0.30353
00:38:11|0.30353
00:38:12|0.30382
00:38:13|0.30382
00:38:14|0.30382
00:38:15|0.30382
00:38:15|0.30353
00:38:17|0.30377
00:38:18|0.30377
00:38:19|0.30377
00:38:20|0.30377
00:38:21|0.30377
00:38:22|0.30377
00:38:24|0.30377
00:38:24|0.30377
00:38:25|0.30377
00:38:26|0.30377
00:38:28|0.30377
00:38:28|0.30377
00:38:29|0.30377
00:38:30|0.30377
00:38:31|0.3038
00:38:32|0.3038
00:38:34|0.3038
00:38:34|0.3038
00:38:37|0.3038
00:38:38|0.30383
00:38:39|0.30359
00:38:41|0.30352
00:38:42|0.3035
00:38:43|0.30353
00:38:44|0.30353
00:38:44|0.30353
00:38:46|0.30353
00:38:47|0.30353
00:38:48|0.30353
00:38:49|0.30353
00:38:50|0.30352
00:38:51|0.30352
00:38:52|0.30352
00:38:53|0.30352
00:38:54|0.30352
00:38:55|0.30352
00:38:56|0.30321
00:38:57|0.30332
00:38:58|0.30332
00:38:59|0.30332
00:38:59|0.30301
00:39:01|0.30301
00:39:02|0.30301
00:39:04|0.30301
00:39:04|0.30268
00:39:06|0.30281
00:39:06|0.30255
00:39:07|0.30246
00:39:08|0.30244
00:39:10|0.30221
00:39:11|0.30217
00:39:12|0.30212
00:39:13|0.30208
00:39:14|0.30234
00:39:15|0.30204
00:39:16|0.30237
00:39:17|0.30234
00:39:18|0.30234
00:39:19|0.30251
00:39:20|0.30251
00:39:21|0.3024
00:39:22|0.3024
00:39:23|0.30247
00:39:24|0.30247
00:39:25|0.30247
00:39:26|0.30247
00:39:27|0.30247
00:39:28|0.30247
00:39:29|0.30247
00:39:30|0.30247
00:39:31|0.30247
00:39:32|0.30261
00:39:33|0.30261
00:39:35|0.30248
00:39:37|0.3024
00:39:39|0.30239
00:39:40|0.30223
00:39:41|0.30223
00:39:43|0.30223
00:39:44|0.30223
00:39:46|0.30237
00:39:46|0.30237
00:39:48|0.30237
00:39:49|0.30237
00:39:50|0.30237
00:39:50|0.30237
00:39:52|0.30237
00:39:53|0.30237
00:39:54|0.30203
00:39:55|0.30203
00:39:55|0.302
00:39:58|0.3018
00:39:59|0.30192
00:39:59|0.30192
00:40:00|0.30175
00:40:01|0.30183
00:40:02|0.30183
00:40:04|0.30172
00:40:05|0.30172
00:40:06|0.30172
00:40:07|0.30172
00:40:08|0.3018
00:40:09|0.3018
00:40:10|0.30188
00:40:12|0.30188
00:40:13|0.30213
00:40:13|0.30213
00:40:16|0.30196
00:40:17|0.30196
00:40:18|0.30196
00:40:18|0.30196
00:40:19|0.302
00:40:21|0.302
00:40:22|0.30196
00:40:23|0.30196
00:40:23|0.30196
00:40:24|0.3018
00:40:26|0.30195
00:40:26|0.30194
00:40:27|0.30194
00:40:29|0.30177
00:40:29|0.30174
00:40:30|0.30174
00:40:31|0.30174
00:40:33|0.30161
00:40:33|0.30173
00:40:34|0.30173
00:40:35|0.30173
00:40:38|0.30161
00:40:38|0.30161
00:40:40|0.30177
00:40:42|0.30163
00:40:43|0.30164
00:40:44|0.30164
00:40:45|0.302
00:40:47|0.30199
00:40:47|0.30201
00:40:49|0.30208
00:40:50|0.3021
00:40:52|0.30211
00:40:53|0.30225
00:40:54|0.30225
00:40:55|0.30225
00:40:56|0.30224
00:40:57|0.30224
00:40:57|0.30224
00:40:59|0.30208
00:41:01|0.30224
00:41:01|0.30224
00:41:02|0.30195
00:41:04|0.30195
00:41:04|0.30195
00:41:05|0.30195
00:41:07|0.30195
00:41:08|0.30195
00:41:09|0.30195
00:41:10|0.30219
00:41:11|0.30196
00:41:12|0.30218
00:41:13|0.30218
00:41:13|0.30179
00:41:14|0.30179
00:41:15|0.30199
00:41:17|0.30172
00:41:19|0.30173
00:41:19|0.30173
00:41:20|0.30165
00:41:21|0.30165
00:41:23|0.30165
00:41:23|0.3015
00:41:24|0.3015
00:41:25|0.3015
00:41:26|0.3015
00:41:27|0.30161
00:41:28|0.3015
00:41:29|0.3015
00:41:30|0.30144
00:41:31|0.30122
00:41:32|0.3004
00:41:33|0.30055
00:41:34|0.30072
00:41:35|0.30068
00:41:36|0.30068
00:41:38|0.30068
00:41:39|0.30034
00:41:40|0.30034
00:41:41|0.30064
00:41:42|0.30054
00:41:43|0.30051
00:41:45|0.30053
00:41:47|0.30068
00:41:48|0.30053
00:41:49|0.30068
00:41:50|0.30068
00:41:51|0.30068
00:41:52|0.30037
00:41:53|0.30037
00:41:54|0.30037
00:41:55|0.30059
00:41:56|0.30037
00:41:57|0.30059
00:41:58|0.30025
00:41:59|0.30027
00:42:00|0.30027
00:42:01|0.30027
00:42:03|0.30027
00:42:04|0.30027
00:42:05|0.30027
00:42:06|0.30027
00:42:07|0.30033
00:42:08|0.30033
00:42:09|0.30033
00:42:11|0.30045
00:42:12|0.30027
00:42:14|0.30037
00:42:14|0.30037
00:42:15|0.30027
00:42:16|0.30021
00:42:17|0.30021
00:42:18|0.30021
00:42:20|0.30021
00:42:20|0.30021
00:42:21|0.30017
00:42:23|0.29978
00:42:23|0.29987
00:42:24|0.29975
00:42:25|0.29975
00:42:26|0.29986
00:42:27|0.29988
00:42:28|0.29999
00:42:29|0.3
00:42:30|0.3
00:42:31|0.3
00:42:32|0.3
00:42:33|0.29999
00:42:34|0.29977
00:42:35|0.29977
00:42:36|0.29977
00:42:37|0.29977
00:42:38|0.29977
00:42:40|0.2999
00:42:42|0.29978
00:42:43|0.29978
00:42:44|0.29999
00:42:45|0.29999
00:42:46|0.29978
00:42:46|0.29965
00:42:47|0.29958
00:42:49|0.29968
00:42:50|0.29998
00:42:51|0.29976
00:42:52|0.29969
00:42:53|0.29969
00:42:54|0.29969
00:42:54|0.29969
00:42:56|0.29969
00:42:57|0.29969
00:42:58|0.29969
00:42:59|0.29969
00:43:01|0.29969
00:43:01|0.29969
00:43:02|0.29969
00:43:05|0.29997
00:43:05|0.29986
00:43:07|0.29986
00:43:09|0.29986
00:43:10|0.29986
00:43:11|0.29953
00:43:12|0.29973
00:43:13|0.29969
00:43:13|0.29969
00:43:15|0.2999
00:43:16|0.3
00:43:17|0.3
00:43:18|0.30005
00:43:19|0.30035
00:43:20|0.30029
00:43:21|0.30029
00:43:22|0.30008
00:43:23|0.30008
00:43:24|0.30008
00:43:25|0.3001
00:43:26|0.3001
00:43:27|0.30007
00:43:28|0.30007
00:43:29|0.29989
00:43:30|0.2998
00:43:30|0.2998
00:43:32|0.2998
00:43:33|0.2998
00:43:34|0.2998
00:43:34|0.2998
00:43:36|0.29967
00:43:37|0.29967
00:43:38|0.29967
00:43:40|0.29967
00:43:42|0.29967
00:43:43|0.3
00:43:44|0.29999
00:43:45|0.29999
00:43:46|0.29999
00:43:47|0.29999
00:43:48|0.29999
00:43:49|0.30046
00:43:50|0.3002
00:43:51|0.30006
00:43:52|0.30006
00:43:53|0.30007
00:43:54|0.29999
00:43:55|0.29999
00:43:57|0.30014
00:43:58|0.30014
00:43:59|0.30014
00:44:00|0.30014
00:44:01|0.30024
00:44:01|0.30024
00:44:03|0.30024
00:44:04|0.30024
00:44:06|0.30023
00:44:06|0.30024
00:44:09|0.30024
00:44:09|0.30024
00:44:10|0.30024
00:44:11|0.30024
00:44:12|0.30024
00:44:13|0.30024
00:44:14|0.30024
00:44:15|0.3005
00:44:16|0.3005
00:44:17|0.3005
00:44:18|0.3005
00:44:19|0.3005
00:44:20|0.3005
00:44:21|0.3005
00:44:22|0.3005
00:44:24|0.3005
00:44:25|0.3005
00:44:26|0.3005
00:44:27|0.3005
00:44:28|0.30058
00:44:29|0.30058
00:44:30|0.30058
00:44:31|0.30058
00:44:32|0.30073
00:44:33|0.30075
00:44:34|0.30051
00:44:35|0.30074
00:44:36|0.30051
00:44:37|0.30051
00:44:38|0.30051
00:44:39|0.30051
00:44:40|0.30051
00:44:42|0.30051
00:44:44|0.30051
00:44:45|0.30071
00:44:46|0.30071
00:44:47|0.30055
00:44:49|0.30055
00:44:51|0.30042
00:44:52|0.30042
00:44:53|0.30042
00:44:53|0.30067
00:44:56|0.30102
00:44:56|0.30097
00:44:57|0.30089
00:44:58|0.30067
00:44:59|0.30067
00:45:00|0.30089
00:45:01|0.30056
00:45:02|0.30096
00:45:03|0.3005
00:45:04|0.3005
00:45:05|0.3005
00:45:06|0.30096
00:45:07|0.30096
00:45:08|0.30096
00:45:09|0.30108
00:45:10|0.30114
00:45:12|0.30113
00:45:13|0.30113
00:45:14|0.30096
00:45:15|0.30096
00:45:16|0.30096
00:45:17|0.30096
00:45:18|0.30096
00:45:19|0.30096
00:45:21|0.30096
00:45:22|0.30097
00:45:22|0.30097
00:45:24|0.30097
00:45:25|0.30097
00:45:26|0.30097
00:45:27|0.30097
00:45:28|0.30078
00:45:29|0.30078
00:45:30|0.30078
00:45:30|0.30073
00:45:32|0.30073
00:45:32|0.30044
00:45:35|0.30035
00:45:35|0.3005
00:45:36|0.3005
00:45:37|0.3005
00:45:38|0.3005
00:45:39|0.3005
00:45:40|0.3005
00:45:43|0.30047
00:45:44|0.3005
00:45:45|0.30049
00:45:46|0.30048
00:45:47|0.30046
00:45:48|0.30002
00:45:50|0.30002
00:45:51|0.30002
00:45:52|0.30002
00:45:53|0.30032
00:45:53|0.30032
00:45:55|0.30031
00:45:56|0.30031
00:45:58|0.30031
00:45:58|0.30031
00:46:00|0.30031
00:46:00|0.30031
00:46:02|0.30031
00:46:02|0.30032
00:46:04|0.3003
00:46:04|0.3003
00:46:06|0.3005
00:46:07|0.3005
00:46:08|0.3005
00:46:09|0.3005
00:46:10|0.30022
00:46:10|0.3005
00:46:12|0.3005
00:46:13|0.3005
00:46:13|0.3005
00:46:14|0.3005
00:46:16|0.30065
00:46:16|0.30079
00:46:17|0.30066
00:46:20|0.30099
00:46:20|0.30071
00:46:21|0.30078
00:46:23|0.30098
00:46:24|0.30099
00:46:26|0.30085
00:46:27|0.30086
00:46:27|0.30192
00:46:29|0.302
00:46:30|0.30176
00:46:32|0.30185
00:46:32|0.30185
00:46:33|0.30185
00:46:34|0.30185
00:46:35|0.3018
00:46:36|0.3018
00:46:37|0.3018
00:46:38|0.3018
00:46:39|0.30199
00:46:40|0.30199
00:46:41|0.30236
00:46:43|0.30291
00:46:45|0.30292
00:46:46|0.3028
00:46:47|0.3028
00:46:48|0.3028
00:46:49|0.3028
00:46:50|0.3028
00:46:51|0.3028
00:46:52|0.3028
00:46:54|0.3028
00:46:55|0.30279
00:46:56|0.30268
00:46:57|0.30268
00:46:58|0.30268
00:46:59|0.30269
00:47:00|0.30304
00:47:01|0.30304
00:47:02|0.30304
00:47:03|0.30304
00:47:03|0.30287
00:47:05|0.30305
00:47:05|0.30305
00:47:07|0.30305
00:47:07|0.30309
00:47:09|0.30309
00:47:09|0.30268
00:47:11|0.30261
00:47:13|0.30261
00:47:13|0.30261
00:47:14|0.30226
00:47:15|0.30226
00:47:16|0.30226
00:47:17|0.30226
00:47:18|0.30226
00:47:19|0.30251
00:47:21|0.30251
00:47:22|0.30251
00:47:23|0.30251
00:47:24|0.30251
00:47:25|0.30251
00:47:26|0.30251
00:47:27|0.30251
00:47:29|0.30251
00:47:30|0.30251
00:47:31|0.30225
00:47:32|0.30225
00:47:33|0.30205
00:47:33|0.30225
00:47:34|0.30223
00:47:36|0.30223
00:47:37|0.30223
00:47:38|0.30223
00:47:39|0.30223
00:47:40|0.30213
00:47:41|0.30213
00:47:42|0.30213
00:47:42|0.30213
00:47:45|0.30195
00:47:46|0.30195
00:47:47|0.30213
00:47:49|0.30195
00:47:51|0.30195
00:47:52|0.30195
00:47:53|0.30195
00:47:55|0.30191
00:47:56|0.30185
00:47:56|0.30185
00:47:59|0.30185
00:48:00|0.30185
00:48:00|0.30185
00:48:01|0.30185
00:48:03|0.30185
00:48:03|0.30185
00:48:04|0.30183
00:48:05|0.30183
00:48:06|0.30183
00:48:07|0.30149
00:48:08|0.30149
00:48:10|0.30149
00:48:10|0.30149
00:48:11|0.30149
00:48:12|0.30149
00:48:13|0.30153
00:48:14|0.30153
00:48:15|0.30153
00:48:16|0.30153
00:48:17|0.30183
00:48:18|0.30162
00:48:19|0.30194
00:48:20|0.30194
00:48:21|0.30194
00:48:22|0.30194
00:48:23|0.30195
00:48:24|0.30195
00:48:25|0.30195
00:48:26|0.30195
00:48:27|0.30195
00:48:28|0.30195
00:48:29|0.30216
00:48:30|0.30216
00:48:31|0.30216
00:48:32|0.30216
00:48:33|0.30216
00:48:34|0.30216
00:48:35|0.30216
00:48:36|0.30216
00:48:37|0.30216
00:48:38|0.30216
00:48:39|0.30216
00:48:40|0.30216
00:48:41|0.30173
00:48:42|0.30173
00:48:43|0.30173
00:48:45|0.30173
00:48:47|0.30173
00:48:48|0.30173
00:48:49|0.30173
00:48:50|0.30187
00:48:52|0.30188
00:48:52|0.30188
00:48:53|0.30172
00:48:54|0.30172
00:48:55|0.30172
00:48:56|0.30172
00:48:58|0.30172
00:48:59|0.30172
00:49:00|0.30217
00:49:01|0.30217
00:49:02|0.30229
00:49:03|0.30229
00:49:04|0.30229
00:49:05|0.30229
00:49:06|0.30229
00:49:07|0.30229
00:49:08|0.30229
00:49:09|0.30229
00:49:10|0.30229
00:49:11|0.30229
00:49:12|0.30229
00:49:13|0.30229
00:49:14|0.30229
00:49:16|0.30193
00:49:17|0.30191
00:49:18|0.30189
00:49:19|0.30189
00:49:20|0.30189
00:49:21|0.3018
00:49:22|0.3018
00:49:23|0.3018
00:49:24|0.3018
00:49:25|0.3018
00:49:25|0.3018
00:49:27|0.3018
00:49:28|0.3018
00:49:29|0.3018
00:49:30|0.3018
00:49:31|0.3018
00:49:32|0.3018
00:49:33|0.3018
00:49:34|0.30193
00:49:35|0.30193
00:49:36|0.30181
00:49:36|0.30181
00:49:38|0.30181
00:49:39|0.30181
00:49:40|0.30181
00:49:41|0.30181
00:49:42|0.30181
00:49:43|0.30181
00:49:44|0.30181
00:49:45|0.30181
00:49:46|0.30215
00:49:47|0.30215
00:49:48|0.30215
00:49:50|0.30215
00:49:52|0.30215
00:49:53|0.30215
00:49:53|0.30187
00:49:55|0.30187
00:49:56|0.30219
00:49:57|0.30219
00:49:58|0.30215
00:49:59|0.30195
00:50:00|0.30228
00:50:01|0.30235
00:50:02|0.30235
00:50:03|0.30228
00:50:04|0.30228
00:50:05|0.30228
00:50:07|0.3018
00:50:09|0.3018
00:50:09|0.3018
00:50:11|0.30205
00:50:11|0.30205
00:50:13|0.30205
00:50:13|0.30205
00:50:15|0.30205
00:50:16|0.30152
00:50:17|0.3015
00:50:19|0.3015
00:50:20|0.3015
00:50:21|0.3015
00:50:22|0.3015
00:50:23|0.30149
00:50:24|0.30141
00:50:25|0.30141
00:50:26|0.30141
00:50:27|0.30178
00:50:28|0.30187
00:50:29|0.30153
00:50:30|0.30153
00:50:31|0.30153
00:50:32|0.30153
00:50:33|0.30153
00:50:34|0.30153
00:50:35|0.30153
00:50:36|0.30153
00:50:37|0.30153
00:50:38|0.30153
00:50:39|0.30153
00:50:40|0.30178
00:50:41|0.30178
00:50:42|0.30178
00:50:43|0.30178
00:50:44|0.3017
00:50:45|0.30189
00:50:46|0.30189
00:50:48|0.30189
00:50:50|0.30171
00:50:51|0.30171
00:50:52|0.30171
00:50:53|0.3017
00:50:55|0.3017
00:50:56|0.3017
00:50:58|0.30171
00:50:59|0.30153
00:51:00|0.30153
00:51:01|0.3015
00:51:02|0.3015
00:51:02|0.30136
00:51:03|0.30136
00:51:04|0.30136
00:51:07|0.30122
00:51:07|0.30122
00:51:08|0.30122
00:51:10|0.30125
00:51:11|0.30126
00:51:12|0.30126
00:51:13|0.30126
00:51:14|0.30108
00:51:15|0.30102
00:51:16|0.30096
00:51:17|0.30094
00:51:18|0.30112
00:51:19|0.30045
00:51:21|0.30069
00:51:21|0.30059
00:51:23|0.30059
00:51:24|0.30068
00:51:24|0.3004
00:51:26|0.3004
00:51:28|0.30071
00:51:28|0.30085
00:51:29|0.30085
00:51:30|0.30085
00:51:31|0.30085
00:51:33|0.30085
00:51:34|0.30085
00:51:34|0.30085
00:51:36|0.30085
00:51:36|0.30066
00:51:38|0.30099
00:51:38|0.3007
00:51:39|0.30098
00:51:40|0.30098
00:51:41|0.30098
00:51:42|0.30099
00:51:43|0.30076
00:51:44|0.30076
00:51:45|0.30087
00:51:46|0.30058
00:51:47|0.30058
00:51:49|0.3008
00:51:50|0.3008
00:51:52|0.3008
00:51:52|0.3008
00:51:53|0.3008
00:51:55|0.3008
00:51:55|0.30085
00:51:56|0.30085
00:51:57|0.30085
00:51:59|0.30085
00:51:59|0.30067
00:52:00|0.30067
00:52:02|0.30067
00:52:03|0.30067
00:52:05|0.30072
00:52:06|0.30084
00:52:07|0.30072
00:52:08|0.30073
00:52:09|0.30109
00:52:10|0.30109
00:52:11|0.30101
00:52:12|0.30087
00:52:13|0.30087
00:52:14|0.30134
00:52:15|0.30134
00:52:16|0.30134
00:52:17|0.30134
00:52:18|0.30134
00:52:19|0.30134
00:52:20|0.30134
00:52:21|0.30134
00:52:22|0.30134
00:52:23|0.30134
00:52:24|0.30134
00:52:25|0.30134
00:52:26|0.30134
00:52:27|0.30118
00:52:28|0.30118
00:52:29|0.30118
00:52:30|0.3012
00:52:31|0.30168
00:52:32|0.30201
00:52:33|0.30202
00:52:34|0.30202
00:52:35|0.30174
00:52:36|0.30174
00:52:37|0.30174
00:52:38|0.30174
00:52:39|0.30174
00:52:40|0.30174
00:52:41|0.30174
00:52:42|0.30202
00:52:43|0.30203
00:52:44|0.30203
00:52:45|0.30203
00:52:46|0.30203
00:52:47|0.30203
00:52:48|0.30203
00:52:50|0.30224
00:52:52|0.30224
00:52:52|0.30223
00:52:54|0.30223
00:52:56|0.30224
00:52:57|0.30224
00:52:58|0.30225
00:52:58|0.30225
00:53:00|0.30225
00:53:00|0.30225
00:53:02|0.30225
00:53:03|0.30225
00:53:05|0.30198
00:53:06|0.30198
00:53:08|0.30193
00:53:08|0.30193
00:53:09|0.30193
00:53:10|0.30193
00:53:11|0.30193
00:53:12|0.30193
00:53:14|0.30193
00:53:14|0.30193
00:53:15|0.30193
00:53:16|0.30192
00:53:17|0.30179
00:53:18|0.30192
00:53:19|0.30179
00:53:20|0.30179
00:53:21|0.30222
00:53:22|0.30195
00:53:23|0.30195
00:53:24|0.30186
00:53:25|0.30186
00:53:26|0.30186
00:53:28|0.30186
00:53:29|0.30186
00:53:30|0.30186
00:53:31|0.30186
00:53:32|0.30188
00:53:33|0.30188
00:53:34|0.30188
00:53:35|0.30188
00:53:36|0.3019
00:53:37|0.3019
00:53:38|0.3019
00:53:39|0.3019
00:53:40|0.3019
00:53:41|0.3019
00:53:42|0.3019
00:53:43|0.30222
00:53:44|0.30174
00:53:45|0.30174
00:53:46|0.30174
00:53:47|0.30174
00:53:48|0.30187
00:53:49|0.30187
00:53:51|0.30168
00:53:53|0.30168
00:53:54|0.30158
00:53:55|0.30175
00:53:56|0.30175
00:53:58|0.30175
00:53:59|0.30224
00:54:00|0.30224
00:54:01|0.30224
00:54:02|0.30224
00:54:03|0.30224
00:54:04|0.30224
00:54:05|0.30224
00:54:07|0.30224
00:54:09|0.30224
00:54:09|0.30224
00:54:11|0.30224
00:54:11|0.30218
00:54:13|0.30218
00:54:13|0.30219
00:54:15|0.30219
00:54:15|0.30219
00:54:17|0.30187
00:54:18|0.30187
00:54:19|0.30187
00:54:19|0.30187
00:54:21|0.3021
00:54:23|0.3021
00:54:24|0.3021
00:54:24|0.30178
00:54:25|0.30178
00:54:26|0.30178
00:54:27|0.30178
00:54:28|0.30178
00:54:29|0.30178
00:54:30|0.30178
00:54:31|0.30178
00:54:32|0.3019
00:54:33|0.3019
00:54:34|0.3019
00:54:35|0.30198
00:54:36|0.30198
00:54:38|0.30202
00:54:38|0.30202
00:54:39|0.30206
00:54:40|0.30206
00:54:41|0.30206
00:54:42|0.3021
00:54:43|0.30212
00:54:44|0.30212
00:54:45|0.30212
00:54:46|0.30212
00:54:47|0.30212
00:54:48|0.30212
00:54:49|0.30288
00:54:50|0.30236
00:54:52|0.303
00:54:54|0.3029
00:54:55|0.3029
00:54:57|0.30293
00:54:57|0.30293
00:54:59|0.30266
00:55:00|0.30266
00:55:01|0.30266
00:55:02|0.30266
00:55:03|0.30266
00:55:04|0.30283
00:55:06|0.30289
00:55:07|0.30283
00:55:08|0.30283
00:55:09|0.30283
00:55:10|0.30283
00:55:11|0.30289
00:55:12|0.30271
00:55:13|0.30271
00:55:14|0.30271
00:55:15|0.30271
00:55:15|0.30271
00:55:17|0.30271
00:55:18|0.3028
00:55:18|0.3028
00:55:20|0.3028
00:55:20|0.3028
00:55:22|0.3028
00:55:23|0.3028
00:55:23|0.3028
00:55:25|0.3028
00:55:25|0.3028
00:55:27|0.3028
00:55:28|0.3028
00:55:30|0.3028
00:55:31|0.30265
00:55:32|0.30265
00:55:33|0.30265
00:55:34|0.30265
00:55:34|0.30265
00:55:36|0.3028
00:55:37|0.3028
00:55:37|0.3028
00:55:38|0.3028
00:55:39|0.3028
00:55:41|0.3028
00:55:41|0.3028
00:55:43|0.3028
00:55:43|0.3028
00:55:44|0.3028
00:55:45|0.3028
00:55:46|0.3028
00:55:47|0.30237
00:55:48|0.30237
00:55:49|0.30237
00:55:50|0.30237
00:55:53|0.30237
00:55:53|0.30237
00:55:55|0.30247
00:55:56|0.30247
00:55:57|0.30247
00:55:58|0.30247
00:55:59|0.30247
00:56:00|0.30247
00:56:01|0.30228
00:56:02|0.30228
00:56:03|0.30228
00:56:04|0.30239
00:56:06|0.30239
00:56:07|0.30239
00:56:08|0.30171
00:56:10|0.30157
00:56:11|0.3015
00:56:12|0.30138
00:56:13|0.30123
00:56:13|0.3011
00:56:15|0.30091
00:56:15|0.30084
00:56:17|0.30073
00:56:18|0.30062
00:56:20|0.3006
00:56:20|0.3006
00:56:21|0.3008
00:56:22|0.30062
00:56:23|0.30074
00:56:24|0.30071
00:56:26|0.30048
00:56:26|0.30098
00:56:28|0.30084
00:56:28|0.30142
00:56:29|0.30102
00:56:30|0.30139
00:56:31|0.3011
00:56:32|0.30139
00:56:34|0.30139
00:56:34|0.30136
00:56:35|0.30136
00:56:36|0.30136
00:56:37|0.30189
00:56:38|0.30187
00:56:39|0.30187
00:56:40|0.30187
00:56:41|0.30165
00:56:42|0.30172
00:56:44|0.30172
00:56:44|0.30172
00:56:45|0.30172
00:56:47|0.30172
00:56:47|0.30172
00:56:48|0.30172
00:56:49|0.30172
00:56:50|0.30162
00:56:51|0.30162
00:56:53|0.30162
00:56:55|0.30162
00:56:56|0.30162
00:56:58|0.30162
00:56:58|0.30134
00:56:59|0.30139
00:57:00|0.30134
00:57:01|0.30134
00:57:03|0.30119
00:57:05|0.30144
00:57:06|0.30114
00:57:07|0.30114
00:57:07|0.30104
00:57:09|0.30104
00:57:09|0.30104
00:57:11|0.30104
00:57:12|0.30105
00:57:13|0.30105
00:57:15|0.30105
00:57:16|0.30078
00:57:17|0.30078
00:57:18|0.30078
00:57:19|0.30098
00:57:20|0.30098
00:57:22|0.30142
00:57:23|0.30137
00:57:24|0.30137
00:57:25|0.30167
00:57:26|0.30167
00:57:26|0.30167
00:57:28|0.30102
00:57:29|0.30152
00:57:30|0.30152
00:57:32|0.30151
00:57:33|0.30111
00:57:33|0.30111
00:57:35|0.30111
00:57:35|0.30111
00:57:37|0.30111
00:57:37|0.30111
00:57:39|0.30111
00:57:39|0.30111
00:57:40|0.30121
00:57:41|0.30121
00:57:42|0.30111
00:57:44|0.30111
00:57:45|0.3009
00:57:46|0.30122
00:57:46|0.30122
00:57:47|0.30122
00:57:48|0.30122
00:57:50|0.30101
00:57:52|0.30101
00:57:52|0.30101
00:57:54|0.30079
00:57:55|0.30079
00:57:57|0.30082
00:57:58|0.30093
00:57:59|0.30093
00:58:00|0.30096
00:58:01|0.30096
00:58:02|0.30097
00:58:03|0.30097
00:58:05|0.30096
00:58:06|0.30096
00:58:07|0.30096
00:58:07|0.30096
00:58:08|0.30126
00:58:09|0.30137
00:58:11|0.30138
00:58:13|0.30122
00:58:13|0.30122
00:58:14|0.30122
00:58:15|0.30116
00:58:16|0.30116
00:58:17|0.30082
00:58:18|0.30082
00:58:19|0.30118
00:58:21|0.30139
00:58:21|0.30118
00:58:22|0.30118
00:58:23|0.30117
00:58:24|0.30117
00:58:25|0.30116
00:58:26|0.30116
00:58:27|0.30116
00:58:28|0.3009
00:58:29|0.3009
00:58:30|0.3009
00:58:31|0.3009
00:58:32|0.3009
00:58:33|0.3009
00:58:35|0.3009
00:58:35|0.30077
00:58:36|0.30077
00:58:37|0.30077
00:58:38|0.30081
00:58:39|0.30081
00:58:40|0.30054
00:58:41|0.30054
00:58:42|0.30054
00:58:43|0.30054
00:58:44|0.30054
00:58:45|0.30054
00:58:46|0.30054
00:58:47|0.30054
00:58:48|0.30054
00:58:49|0.3008
00:58:50|0.3008
00:58:51|0.3008
00:58:52|0.30054
00:58:53|0.30054
00:58:55|0.30054
00:58:56|0.30054
00:58:57|0.30054
00:58:59|0.3008
00:59:00|0.3008
00:59:00|0.3008
00:59:02|0.3008
00:59:03|0.3008
00:59:03|0.3008
00:59:05|0.3008
00:59:06|0.30068
00:59:07|0.30068
00:59:08|0.30068
00:59:09|0.30068
00:59:10|0.3007
00:59:11|0.3007
00:59:12|0.3007
00:59:13|0.3007
00:59:14|0.3007
00:59:15|0.3008
00:59:16|0.3008
00:59:17|0.30082
00:59:18|0.30098
00:59:19|0.30098
00:59:20|0.30113
00:59:21|0.30113
00:59:22|0.30098
00:59:23|0.30098
00:59:24|0.30098
00:59:25|0.30098
00:59:26|0.30098
00:59:27|0.30098
00:59:28|0.30113
00:59:29|0.30113
00:59:30|0.30098
00:59:31|0.30098
00:59:32|0.30098
00:59:33|0.30113
00:59:34|0.30129
00:59:35|0.30132
00:59:36|0.30123
00:59:37|0.30125
00:59:38|0.30125
00:59:39|0.30127
00:59:40|0.30127
00:59:41|0.30129
00:59:42|0.30149
00:59:43|0.30149
00:59:44|0.30149
00:59:45|0.30149
00:59:46|0.30134
00:59:47|0.30134
00:59:48|0.30134
00:59:49|0.30134
00:59:50|0.30149
00:59:51|0.30134
00:59:52|0.30134
00:59:53|0.30134
00:59:54|0.30149
00:59:55|0.30134
00:59:57|0.30134
00:59:58|0.30149
00:59:59|0.30133
01:00:00|0.30133
01:00:00|0.30134
01:00:03|0.30144
01:00:04|0.30144
01:00:04|0.30144
01:00:06|0.30144
01:00:06|0.30121
01:00:08|0.30121
01:00:09|0.30121
01:00:09|0.30121
01:00:11|0.30121
01:00:12|0.30139
01:00:12|0.30139
01:00:14|0.30121
01:00:15|0.30121
01:00:16|0.3011
01:00:16|0.3011
01:00:17|0.3011
01:00:19|0.30126
01:00:21|0.30125
01:00:21|0.30125
01:00:22|0.30125
01:00:23|0.30122
01:00:24|0.3012
01:00:25|0.3012
01:00:26|0.3012
01:00:27|0.30102
01:00:28|0.30102
01:00:29|0.30102
01:00:30|0.30119
01:00:31|0.30098
01:00:32|0.30119
01:00:33|0.301
01:00:34|0.30117
01:00:35|0.30117
01:00:36|0.30117
01:00:37|0.30122
01:00:39|0.30121
01:00:39|0.30101
01:00:40|0.30132
01:00:41|0.30106
01:00:42|0.3012
01:00:43|0.30106
01:00:44|0.30098
01:00:45|0.30101
01:00:46|0.30103
01:00:47|0.30103
01:00:49|0.30103
01:00:50|0.30103
01:00:51|0.30081
01:00:52|0.30081
01:00:53|0.301
01:00:54|0.30109
01:00:55|0.30109
01:00:56|0.30109
01:00:58|0.30084
01:01:00|0.30084
01:01:01|0.30108
01:01:03|0.30094
01:01:03|0.30094
01:01:06|0.30091
01:01:08|0.30065
01:01:08|0.30065
01:01:10|0.30091
01:01:11|0.30091
01:01:12|0.30093
01:01:13|0.30099
01:01:14|0.301
01:01:15|0.301
01:01:16|0.30112
01:01:17|0.30111
01:01:19|0.30121
01:01:20|0.30098
01:01:21|0.30098
01:01:22|0.30122
01:01:23|0.30122
01:01:24|0.30122
01:01:25|0.30122
01:01:26|0.301
01:01:27|0.301
01:01:28|0.301
01:01:30|0.3012
01:01:31|0.30078
01:01:32|0.30099
01:01:33|0.30121
01:01:34|0.30121
01:01:34|0.30121
01:01:35|0.30096
01:01:36|0.30096
01:01:37|0.30093
01:01:39|0.30093
01:01:39|0.30093
01:01:40|0.30093
01:01:41|0.30093
01:01:42|0.30093
01:01:44|0.30093
01:01:45|0.30093
01:01:45|0.30112
01:01:47|0.30112
01:01:47|0.30093
01:01:48|0.30093
01:01:49|0.30108
01:01:50|0.30108
01:01:51|0.30108
01:01:53|0.30108
01:01:54|0.30092
01:01:54|0.30092
01:01:56|0.30092
01:01:56|0.30092
01:01:59|0.30106
01:02:00|0.30092
01:02:01|0.30106
01:02:02|0.30106
01:02:03|0.30092
01:02:04|0.30092
01:02:06|0.30104
01:02:07|0.30104
01:02:08|0.30092
01:02:09|0.30104
01:02:10|0.30091
01:02:10|0.30091
01:02:12|0.30091
01:02:13|0.30092
01:02:14|0.30104
01:02:14|0.30105
01:02:16|0.30124
01:02:18|0.30139
01:02:18|0.30126
01:02:20|0.30142
01:02:20|0.30142
01:02:22|0.30139
01:02:23|0.30139
01:02:23|0.30103
01:02:24|0.30103
01:02:25|0.3013
01:02:26|0.3013
01:02:28|0.3013
01:02:28|0.3013
01:02:29|0.30126
01:02:30|0.30126
01:02:32|0.30127
01:02:33|0.30127
01:02:33|0.30132
01:02:34|0.30132
01:02:36|0.30132
01:02:37|0.30132
01:02:37|0.3013
01:02:38|0.30129
01:02:40|0.30129
01:02:41|0.30129
01:02:42|0.3013
01:02:42|0.30104
01:02:43|0.30104
01:02:44|0.30128
01:02:46|0.30128
01:02:46|0.30128
01:02:48|0.30128
01:02:48|0.30128
01:02:50|0.30128
01:02:50|0.30128
01:02:51|0.30128
01:02:52|0.30128
01:02:53|0.3013
01:02:54|0.3013
01:02:57|0.3013
01:02:57|0.30131
01:02:59|0.30131
01:03:00|0.30132
01:03:01|0.30132
01:03:03|0.30132
01:03:04|0.30106
01:03:05|0.30131
01:03:07|0.30116
01:03:07|0.30106
01:03:08|0.30121
01:03:09|0.30121
01:03:11|0.30121
01:03:11|0.30121
01:03:13|0.30121
01:03:15|0.30121
01:03:16|0.30121
01:03:17|0.30103
01:03:18|0.30103
01:03:19|0.30103
01:03:19|0.30125
01:03:21|0.30127
01:03:22|0.30103
01:03:22|0.30103
01:03:23|0.30124
01:03:25|0.30124
01:03:26|0.30103
01:03:28|0.30103
01:03:29|0.3012
01:03:29|0.3012
01:03:30|0.3012
01:03:32|0.30103
01:03:33|0.3012
01:03:33|0.30103
01:03:34|0.30103
01:03:35|0.30103
01:03:37|0.30122
01:03:38|0.30122
01:03:39|0.3012
01:03:39|0.3012
01:03:40|0.30121
01:03:41|0.30108
01:03:42|0.30121
01:03:43|0.30121
01:03:45|0.30122
01:03:45|0.30103
01:03:47|0.30103
01:03:47|0.30103
01:03:48|0.30108
01:03:50|0.30103
01:03:51|0.30103
01:03:51|0.30108
01:03:52|0.3012
01:03:54|0.30102
01:03:54|0.30102
01:03:55|0.30101
01:03:57|0.30101
01:03:57|0.30103
01:03:58|0.30101
01:03:59|0.30101
01:04:02|0.3012
01:04:02|0.30112
01:04:04|0.30113
01:04:06|0.30112
01:04:07|0.30113
01:04:08|0.30141
01:04:09|0.30115
01:04:10|0.30115
01:04:11|0.30115
01:04:13|0.30115
01:04:13|0.30115
01:04:14|0.3014
01:04:16|0.3014
01:04:17|0.3014
01:04:17|0.3014
01:04:19|0.3014
01:04:19|0.3014
01:04:21|0.30115
01:04:22|0.30115
01:04:22|0.30115
01:04:23|0.30115
01:04:24|0.30115
01:04:25|0.30115
01:04:27|0.30115
01:04:28|0.30115
01:04:28|0.30115
01:04:31|0.30115
01:04:32|0.30115
01:04:32|0.30117
01:04:33|0.30117
01:04:34|0.30117
01:04:35|0.30117
01:04:36|0.30117
01:04:37|0.30117
01:04:38|0.3014
01:04:39|0.30139
01:04:40|0.30115
01:04:41|0.30135
01:04:42|0.30135
01:04:44|0.30135
01:04:44|0.30116
01:04:45|0.30116
01:04:46|0.30132
01:04:48|0.30116
01:04:49|0.30132
01:04:50|0.30116
01:04:51|0.30116
01:04:52|0.30112
01:04:53|0.30129
01:04:54|0.30129
01:04:55|0.30112
01:04:56|0.30112
01:04:57|0.30112
01:04:58|0.30112
01:04:59|0.30112
01:05:00|0.30112
01:05:02|0.30112
01:05:03|0.30112
01:05:05|0.30112
01:05:07|0.30103
01:05:08|0.30103
01:05:09|0.301
01:05:10|0.301
01:05:11|0.301
01:05:13|0.301
01:05:14|0.301
01:05:15|0.30103
01:05:16|0.301
01:05:17|0.301
01:05:18|0.301
01:05:19|0.301
01:05:19|0.30102
01:05:21|0.30102
01:05:21|0.30102
01:05:23|0.30102
01:05:23|0.30102
01:05:25|0.30084
01:05:26|0.30084
01:05:27|0.30095
01:05:28|0.30084
01:05:29|0.30097
01:05:30|0.30097
01:05:31|0.30097
01:05:31|0.30097
01:05:33|0.30097
01:05:34|0.30097
01:05:35|0.30097
01:05:36|0.30097
01:05:37|0.30097
01:05:37|0.30097
01:05:39|0.30097
01:05:40|0.30097
01:05:41|0.30097
01:05:42|0.30097
01:05:43|0.30097
01:05:44|0.30097
01:05:44|0.30097
01:05:46|0.30097
01:05:47|0.30097
01:05:48|0.30097
01:05:48|0.30097
01:05:50|0.30097
01:05:51|0.30097
01:05:52|0.30097
01:05:53|0.30093
01:05:54|0.30093
01:05:55|0.30097
01:05:55|0.30097
01:05:56|0.30097
01:05:58|0.30097
01:05:59|0.30097
01:06:00|0.30119
01:06:00|0.3011
01:06:03|0.3011
01:06:03|0.3011
01:06:06|0.3011
01:06:07|0.3011
01:06:09|0.3011
01:06:10|0.3011
01:06:11|0.3011
01:06:11|0.3011
01:06:13|0.3011
01:06:14|0.3011
01:06:16|0.30114
01:06:17|0.3011
01:06:17|0.3011
01:06:19|0.3011
01:06:20|0.3011
01:06:21|0.3011
01:06:22|0.3011
01:06:22|0.30113
01:06:24|0.30113
01:06:26|0.30113
01:06:26|0.30113
01:06:28|0.30113
01:06:29|0.30113
01:06:30|0.30113
01:06:31|0.30113
01:06:32|0.30135
01:06:33|0.30113
01:06:34|0.30143
01:06:35|0.3016
01:06:36|0.3016
01:06:37|0.3016
01:06:38|0.3016
01:06:39|0.3016
01:06:40|0.30152
01:06:41|0.30152
01:06:42|0.30152
01:06:43|0.30156
01:06:44|0.30174
01:06:45|0.30174
01:06:46|0.30174
01:06:47|0.30156
01:06:48|0.30174
01:06:49|0.30175
01:06:50|0.30175
01:06:51|0.30175
01:06:52|0.30175
01:06:53|0.30178
01:06:54|0.30178
01:06:55|0.30178
01:06:56|0.30178
01:06:57|0.30178
01:06:58|0.30178
01:06:59|0.30178
01:07:00|0.30178
01:07:01|0.30178
01:07:02|0.30178
01:07:04|0.30178
01:07:04|0.30178
01:07:07|0.30161
01:07:07|0.30161
01:07:09|0.30161
01:07:10|0.30161
01:07:11|0.30161
01:07:11|0.30161
01:07:13|0.30174
01:07:13|0.30174
01:07:16|0.3015
01:07:16|0.3015
01:07:17|0.30149
01:07:18|0.30149
01:07:20|0.30149
01:07:20|0.30134
01:07:21|0.30134
01:07:22|0.30134
01:07:23|0.30134
01:07:24|0.30163
01:07:25|0.30133
01:07:26|0.30133
01:07:27|0.30133
01:07:28|0.30163
01:07:29|0.30132
01:07:30|0.30132
01:07:31|0.30132
01:07:32|0.30132
01:07:34|0.30128
01:07:35|0.30128
01:07:36|0.30139
01:07:37|0.30139
01:07:38|0.30139
01:07:39|0.30141
01:07:40|0.30141
01:07:41|0.30141
01:07:42|0.30141
01:07:43|0.30141
01:07:44|0.30137
01:07:45|0.30137
01:07:46|0.30137
01:07:47|0.30137
01:07:48|0.30122
01:07:49|0.30129
01:07:50|0.30129
01:07:51|0.30129
01:07:52|0.30129
01:07:53|0.30111
01:07:54|0.30128
01:07:55|0.30128
01:07:56|0.30128
01:07:57|0.30129
01:07:58|0.30123
01:07:59|0.30123
01:08:00|0.30122
01:08:01|0.30123
01:08:02|0.30123
01:08:03|0.30123
01:08:04|0.30123
01:08:05|0.30123
01:08:07|0.30128
01:08:09|0.30128
01:08:10|0.30128
01:08:11|0.30128
01:08:12|0.30128
01:08:13|0.30128
01:08:14|0.30128
01:08:15|0.30128
01:08:16|0.30128
01:08:17|0.30095
01:08:18|0.30095
01:08:19|0.30095
01:08:20|0.30095
01:08:21|0.30095
01:08:22|0.30095
01:08:23|0.30095
01:08:24|0.30107
01:08:25|0.30123
01:08:26|0.30123
01:08:27|0.30123
01:08:28|0.30123
01:08:29|0.30123
01:08:30|0.30123
01:08:31|0.30129
01:08:32|0.30114
01:08:33|0.30126
01:08:34|0.30126
01:08:35|0.30127
01:08:36|0.30127
01:08:37|0.30127
01:08:38|0.30119
01:08:39|0.30119
01:08:40|0.30107
01:08:41|0.3008
01:08:42|0.3008
01:08:43|0.3008
01:08:44|0.3008
01:08:45|0.3008
01:08:46|0.3008
01:08:48|0.3008
01:08:49|0.3008
01:08:50|0.30095
01:08:51|0.30079
01:08:51|0.3008
01:08:53|0.30078
01:08:54|0.30078
01:08:55|0.30078
01:08:56|0.30078
01:08:57|0.30078
01:08:58|0.30078
01:08:59|0.30074
01:09:00|0.30074
01:09:01|0.30065
01:09:02|0.30065
01:09:03|0.30065
01:09:04|0.30065
01:09:06|0.30065
01:09:08|0.30065
01:09:08|0.30065
01:09:10|0.30061
01:09:11|0.30075
01:09:12|0.30062
01:09:14|0.30062
01:09:16|0.30062
01:09:17|0.30061
01:09:18|0.30062
01:09:19|0.30062
01:09:19|0.30062
01:09:20|0.30062
01:09:21|0.30062
01:09:23|0.30062
01:09:23|0.30062
01:09:25|0.30062
01:09:26|0.30062
01:09:27|0.30062
01:09:29|0.30062
01:09:29|0.30062
01:09:30|0.30042
01:09:31|0.30042
01:09:32|0.30033
01:09:33|0.30073
01:09:34|0.30073
01:09:35|0.30073
01:09:37|0.3006
01:09:37|0.3006
01:09:38|0.3006
01:09:39|0.3006
01:09:40|0.3006
01:09:41|0.3006
01:09:42|0.3006
01:09:43|0.30036
01:09:44|0.30039
01:09:45|0.30039
01:09:46|0.30039
01:09:47|0.30039
01:09:48|0.30047
01:09:49|0.30047
01:09:51|0.30047
01:09:51|0.30047
01:09:52|0.30047
01:09:53|0.30047
01:09:54|0.30047
01:09:55|0.30047
01:09:56|0.30047
01:09:57|0.30047
01:09:58|0.30047
01:09:59|0.30047
01:10:00|0.30047
01:10:01|0.30047
01:10:02|0.30047
01:10:03|0.30046
01:10:04|0.30051
01:10:05|0.30051
01:10:07|0.29997
01:10:09|0.29997
01:10:11|0.3
01:10:11|0.29981
01:10:13|0.29981
01:10:14|0.29997
01:10:15|0.29997
01:10:15|0.29997
01:10:17|0.29982
01:10:17|0.29982
01:10:18|0.29982
01:10:20|0.29982
01:10:21|0.29982
01:10:21|0.29982
01:10:23|0.29978
01:10:23|0.3
01:10:24|0.29989
01:10:26|0.29989
01:10:26|0.29989
01:10:28|0.2999
01:10:29|0.2999
01:10:30|0.2999
01:10:31|0.2999
01:10:32|0.2999
01:10:32|0.2999
01:10:34|0.2999
01:10:35|0.2999
01:10:36|0.2999
01:10:38|0.30028
01:10:38|0.30028
01:10:39|0.30006
01:10:40|0.30006
01:10:41|0.29997
01:10:42|0.29997
01:10:43|0.29997
01:10:44|0.30021
01:10:45|0.30021
01:10:46|0.30021
01:10:47|0.30006
01:10:48|0.30006
01:10:49|0.29991
01:10:50|0.30021
01:10:51|0.30022
01:10:52|0.30016
01:10:53|0.30017
01:10:54|0.30017
01:10:55|0.30017
01:10:56|0.30017
01:10:58|0.30017
01:11:00|0.30017
01:11:01|0.30017
01:11:02|0.30017
01:11:03|0.30017
01:11:03|0.30017
01:11:05|0.30017
01:11:06|0.30017
01:11:08|0.30017
01:11:09|0.30017
01:11:11|0.30017
01:11:12|0.30016
01:11:13|0.30016
01:11:15|0.30002
01:11:15|0.30002
01:11:18|0.30029
01:11:19|0.3003
01:11:20|0.30004
01:11:21|0.30004
01:11:22|0.30017
01:11:23|0.30097
01:11:24|0.3007
01:11:25|0.3004
01:11:26|0.30056
01:11:27|0.30063
01:11:28|0.30063
01:11:29|0.30058
01:11:30|0.30058
01:11:31|0.30058
01:11:32|0.30036
01:11:33|0.30036
01:11:34|0.30058
01:11:35|0.3004
01:11:36|0.3004
01:11:37|0.3004
01:11:38|0.3004
01:11:39|0.3004
01:11:40|0.30056
01:11:41|0.3004
01:11:42|0.3004
01:11:43|0.3004
01:11:44|0.3004
01:11:45|0.3004
01:11:46|0.3004
01:11:47|0.3004
01:11:48|0.30056
01:11:49|0.30056
01:11:50|0.3004
01:11:51|0.3004
01:11:52|0.3004
01:11:53|0.3004
01:11:54|0.3004
01:11:55|0.3004
01:11:56|0.3004
01:11:57|0.3004
01:11:58|0.3004
01:11:59|0.30056
01:12:00|0.3004
01:12:01|0.3004
01:12:02|0.3004
01:12:03|0.3004
01:12:04|0.30041
01:12:05|0.30053
01:12:06|0.30041
01:12:07|0.30041
01:12:09|0.30041
01:12:11|0.30041
01:12:12|0.30041
01:12:14|0.30041
01:12:15|0.30041
01:12:16|0.30041
01:12:17|0.3004
01:12:19|0.3004
01:12:20|0.3004
01:12:21|0.30035
01:12:22|0.30038
01:12:22|0.30038
01:12:24|0.30038
01:12:25|0.3004
01:12:26|0.3004
01:12:28|0.30022
01:12:28|0.30022
01:12:29|0.30022
01:12:30|0.30022
01:12:31|0.30039
01:12:32|0.30022
01:12:33|0.30038
01:12:34|0.30038
01:12:35|0.30022
01:12:36|0.30022
01:12:37|0.30022
01:12:38|0.30022
01:12:39|0.30022
01:12:40|0.30037
01:12:41|0.30022
01:12:43|0.30023
01:12:43|0.30023
01:12:44|0.30023
01:12:45|0.30023
01:12:46|0.30029
01:12:47|0.30044
01:12:48|0.30044
01:12:49|0.30044
01:12:51|0.30044
01:12:51|0.30029
01:12:52|0.30029
01:12:53|0.30029
01:12:54|0.30051
01:12:55|0.3007
01:12:56|0.30042
01:12:57|0.30042
01:12:58|0.30042
01:12:59|0.30042
01:13:00|0.30042
01:13:01|0.30042
01:13:03|0.30042
01:13:04|0.30042
01:13:05|0.30042
01:13:06|0.30042
01:13:08|0.30042
01:13:10|0.30099
01:13:11|0.30087
01:13:13|0.301
01:13:14|0.30092
01:13:15|0.30082
01:13:17|0.30058
01:13:19|0.30085
01:13:19|0.30085
01:13:20|0.30085
01:13:21|0.30067
01:13:22|0.30068
01:13:23|0.30068
01:13:25|0.30068
01:13:26|0.30068
01:13:27|0.30073
01:13:28|0.30078
01:13:29|0.30099
01:13:30|0.30076
01:13:31|0.30076
01:13:32|0.30076
01:13:33|0.30063
01:13:34|0.30063
01:13:35|0.30078
01:13:37|0.30078
01:13:37|0.30078
01:13:38|0.30078
01:13:39|0.30078
01:13:40|0.30078
01:13:41|0.30069
01:13:42|0.30069
01:13:44|0.30062
01:13:45|0.30069
01:13:46|0.30061
01:13:47|0.30061
01:13:48|0.30061
01:13:50|0.30072
01:13:50|0.30062
01:13:52|0.30071
01:13:52|0.30071
01:13:54|0.30071
01:13:55|0.30055
01:13:56|0.30055
01:13:57|0.30055
01:13:58|0.30055
01:13:59|0.30044
01:14:00|0.30044
01:14:00|0.30044
01:14:02|0.30044
01:14:03|0.30095
01:14:04|0.301
01:14:05|0.3008
01:14:06|0.30097
01:14:06|0.30097
01:14:08|0.30097
01:14:09|0.30097
01:14:11|0.30097
01:14:13|0.3008
01:14:14|0.3008
01:14:15|0.3008
01:14:16|0.3008
01:14:17|0.30081
01:14:18|0.30141
01:14:19|0.30142
01:14:20|0.30101
01:14:21|0.30101
01:14:22|0.30128
01:14:23|0.30128
01:14:24|0.30128
01:14:25|0.30103
01:14:26|0.30103
01:14:27|0.30103
01:14:28|0.30103
01:14:29|0.30103
01:14:30|0.3007
01:14:31|0.3007
01:14:32|0.3007
01:14:33|0.3007
01:14:34|0.3007
01:14:35|0.3007
01:14:36|0.3007
01:14:37|0.3007
01:14:38|0.3007
01:14:39|0.3007
01:14:40|0.30094
01:14:41|0.30071
01:14:42|0.30071
01:14:43|0.30071
01:14:44|0.30071
01:14:45|0.30051
01:14:46|0.30051
01:14:47|0.30051
01:14:48|0.30051
01:14:50|0.30071
01:14:51|0.30071
01:14:51|0.30071
01:14:52|0.30071
01:14:54|0.30061
01:14:55|0.30061
01:14:56|0.30061
01:14:56|0.30061
01:14:58|0.30061
01:14:58|0.30061
01:15:00|0.30077
01:15:01|0.30076
01:15:01|0.30076
01:15:03|0.30076
01:15:04|0.30061
01:15:05|0.30061
01:15:06|0.30077
01:15:08|0.30077
01:15:08|0.30069
01:15:09|0.30061
01:15:11|0.30042
01:15:13|0.3005
01:15:13|0.30025
01:15:15|0.30025
01:15:16|0.30025
01:15:17|0.30044
01:15:18|0.30044
01:15:20|0.30044
01:15:21|0.30044
01:15:21|0.30044
01:15:22|0.30044
01:15:24|0.30043
01:15:24|0.30045
01:15:26|0.30043
01:15:28|0.30044
01:15:28|0.30044
01:15:29|0.30045
01:15:30|0.30045
01:15:31|0.30061
01:15:32|0.30055
01:15:33|0.29797
01:15:34|0.29862
01:15:35|0.29898
01:15:36|0.29848
01:15:37|0.29789
01:15:39|0.29755
01:15:39|0.297
01:15:40|0.29715
01:15:41|0.29735
01:15:42|0.2974
01:15:43|0.2974
01:15:44|0.29776
01:15:45|0.29776
01:15:46|0.29794
01:15:48|0.29767
01:15:48|0.29768
01:15:49|0.29768
01:15:50|0.2977
01:15:51|0.29798
01:15:52|0.29798
01:15:54|0.29798
01:15:54|0.29777
01:15:55|0.29846
01:15:56|0.29855
01:15:57|0.29847
01:15:58|0.29849
01:15:59|0.29849
01:16:00|0.29849
01:16:01|0.29864
01:16:02|0.29864
01:16:03|0.29868
01:16:04|0.2987
01:16:05|0.29892
01:16:06|0.29879
01:16:07|0.2989
01:16:09|0.29891
01:16:10|0.29901
01:16:11|0.29901
01:16:13|0.29905
01:16:14|0.29905
01:16:16|0.29906
01:16:16|0.29926
01:16:18|0.29934
01:16:19|0.29927
01:16:21|0.2991
01:16:22|0.2991
01:16:23|0.29894
01:16:24|0.29872
01:16:25|0.29858
01:16:25|0.29848
01:16:28|0.29848
01:16:28|0.29849
01:16:30|0.2985
01:16:30|0.2985
01:16:32|0.2985
01:16:32|0.2985
01:16:33|0.29849
01:16:35|0.29819
01:16:37|0.29819
01:16:37|0.29849
01:16:38|0.29849
01:16:39|0.2985
01:16:40|0.2985
01:16:42|0.29835
01:16:43|0.29835
01:16:44|0.29835
01:16:45|0.29851
01:16:46|0.29854
01:16:47|0.29881
01:16:48|0.29872
01:16:49|0.29872
01:16:51|0.29886
01:16:52|0.29872
01:16:53|0.29872
01:16:54|0.29895
01:16:55|0.29895
01:16:56|0.29895
01:16:57|0.2989
01:16:58|0.2989
01:16:58|0.29888
01:17:00|0.29869
01:17:01|0.29869
01:17:02|0.2987
01:17:03|0.29868
01:17:05|0.29868
01:17:05|0.29857
01:17:07|0.29857
01:17:08|0.29859
01:17:09|0.29857
01:17:10|0.29849
01:17:10|0.29849
01:17:11|0.29849
01:17:14|0.29837
01:17:14|0.29849
01:17:16|0.29837
01:17:17|0.29877
01:17:18|0.2985
01:17:19|0.2985
01:17:20|0.2985
01:17:22|0.29869
01:17:23|0.29869
01:17:23|0.29878
01:17:24|0.29869
01:17:26|0.29868
01:17:26|0.29868
01:17:28|0.29868
01:17:29|0.29867
01:17:30|0.29867
01:17:31|0.29864
01:17:32|0.29864
01:17:33|0.29864
01:17:34|0.29868
01:17:35|0.29868
01:17:36|0.29868
01:17:38|0.29868
01:17:39|0.29864
01:17:40|0.29864
01:17:41|0.29864
01:17:42|0.29864
01:17:43|0.29864
01:17:44|0.29864
01:17:45|0.29864
01:17:46|0.29879
01:17:48|0.29797
01:17:48|0.29802
01:17:50|0.29811
01:17:51|0.29805
01:17:52|0.29812
01:17:53|0.29785
01:17:54|0.2981
01:17:55|0.29827
01:17:56|0.29828
01:17:57|0.2984
01:17:57|0.29798
01:17:59|0.29831
01:18:00|0.29809
01:18:00|0.29831
01:18:02|0.29838
01:18:04|0.2981
01:18:04|0.2981
01:18:05|0.2981
01:18:06|0.2983
01:18:07|0.2983
01:18:08|0.2981
01:18:09|0.2981
01:18:11|0.2981
01:18:11|0.2981
01:18:12|0.2981
01:18:14|0.2981
01:18:16|0.29806
01:18:18|0.29775
01:18:19|0.29806
01:18:21|0.29793
01:18:22|0.29806
01:18:23|0.29793
01:18:24|0.29793
01:18:25|0.29732
01:18:26|0.29732
01:18:27|0.29732
01:18:28|0.2975
01:18:29|0.29763
01:18:30|0.29763
01:18:31|0.29763
01:18:32|0.29763
01:18:33|0.29763
01:18:34|0.29757
01:18:35|0.29757
01:18:36|0.29757
01:18:37|0.29757
01:18:38|0.29764
01:18:39|0.29764
01:18:40|0.29732
01:18:41|0.29732
01:18:42|0.29732
01:18:43|0.29732
01:18:44|0.29744
01:18:45|0.29744
01:18:46|0.29744
01:18:47|0.29744
01:18:48|0.29744
01:18:49|0.29744
01:18:50|0.29744
01:18:51|0.29744
01:18:52|0.29745
01:18:53|0.29745
01:18:54|0.29745
01:18:55|0.29745
01:18:56|0.29745
01:18:57|0.29745
01:18:58|0.29768
01:18:59|0.29762
01:19:00|0.29762
01:19:01|0.29766
01:19:02|0.29766
01:19:03|0.29766
01:19:04|0.2977
01:19:05|0.2977
01:19:07|0.29772
01:19:07|0.29772
01:19:09|0.29772
01:19:09|0.29778
01:19:11|0.29779
01:19:11|0.29779
01:19:13|0.29779
01:19:13|0.29779
01:19:16|0.29766
01:19:17|0.29766
01:19:18|0.29766
01:19:20|0.29755
01:19:21|0.29755
01:19:22|0.29755
01:19:23|0.29766
01:19:24|0.29745
01:19:25|0.29745
01:19:26|0.29745
01:19:27|0.29711
01:19:28|0.29707
01:19:29|0.29707
01:19:30|0.29733
01:19:31|0.29733
01:19:32|0.29729
01:19:33|0.29729
01:19:35|0.29729
01:19:35|0.29729
01:19:36|0.29729
01:19:37|0.29729
01:19:39|0.2971
01:19:40|0.2971
01:19:41|0.2971
01:19:42|0.29722
01:19:42|0.29711
01:19:44|0.29711
01:19:44|0.29722
01:19:46|0.29722
01:19:47|0.29722
01:19:48|0.29707
01:19:49|0.29707
01:19:51|0.29715
01:19:51|0.29715
01:19:53|0.29726
01:19:53|0.29732
01:19:54|0.29717
01:19:56|0.29717
01:19:56|0.29721
01:19:57|0.29721
01:19:58|0.29721
01:19:59|0.29721
01:20:00|0.29719
01:20:01|0.29719
01:20:02|0.29719
01:20:03|0.29701
01:20:04|0.29719
01:20:05|0.29703
01:20:06|0.29703
01:20:07|0.29722
01:20:08|0.297
01:20:10|0.29701
01:20:11|0.29701
01:20:12|0.297
01:20:13|0.29703
01:20:14|0.29703
01:20:15|0.297
01:20:17|0.297
01:20:19|0.297
01:20:20|0.297
01:20:21|0.297
01:20:23|0.29707
01:20:23|0.29703
01:20:24|0.29719
01:20:26|0.29719
01:20:27|0.29719
01:20:27|0.29704
01:20:28|0.29718
01:20:30|0.29718
01:20:31|0.29719
01:20:31|0.29719
01:20:32|0.29719
01:20:34|0.29719
01:20:34|0.2971
01:20:36|0.29719
01:20:36|0.29719
01:20:37|0.29722
01:20:39|0.29708
01:20:39|0.29703
01:20:41|0.29704
01:20:42|0.29704
01:20:43|0.29704
01:20:43|0.29704
01:20:44|0.29704
01:20:45|0.29704
01:20:47|0.29704
01:20:48|0.29703
01:20:49|0.29703
01:20:50|0.29704
01:20:51|0.29662
01:20:52|0.29701
01:20:53|0.29701
01:20:54|0.29701
01:20:55|0.29701
01:20:56|0.29717
01:20:57|0.29717
01:20:58|0.29703
01:20:59|0.29703
01:21:00|0.29703
01:21:01|0.29703
01:21:02|0.29703
01:21:03|0.29703
01:21:04|0.29703
01:21:05|0.29703
01:21:06|0.29703
01:21:07|0.29703
01:21:08|0.29715
01:21:10|0.29715
01:21:10|0.29703
01:21:11|0.29703
01:21:12|0.29703
01:21:13|0.29703
01:21:14|0.29703
01:21:15|0.29703
01:21:17|0.29714
01:21:19|0.29703
01:21:21|0.29703
01:21:22|0.29703
01:21:23|0.29703
01:21:24|0.29704
01:21:26|0.29704
01:21:27|0.29703
01:21:28|0.29676
01:21:29|0.29676
01:21:30|0.29702
01:21:32|0.29703
01:21:32|0.29725
01:21:34|0.29725
01:21:35|0.29703
01:21:36|0.29703
01:21:37|0.29703
01:21:38|0.29703
01:21:39|0.29703
01:21:40|0.29703
01:21:41|0.297
01:21:42|0.29706
01:21:43|0.297
01:21:44|0.297
01:21:45|0.29711
01:21:45|0.297
01:21:47|0.29711
01:21:48|0.297
01:21:49|0.297
01:21:50|0.297
01:21:51|0.29711
01:21:51|0.297
01:21:53|0.297
01:21:53|0.297
01:21:55|0.297
01:21:56|0.297
01:21:57|0.297
01:21:57|0.297
01:21:59|0.29687
01:22:00|0.297
01:22:01|0.2967
01:22:02|0.29671
01:22:03|0.29677
01:22:04|0.29677
01:22:05|0.2966
01:22:05|0.2966
01:22:07|0.2966
01:22:08|0.2966
01:22:09|0.2966
01:22:10|0.2966
01:22:10|0.2966
01:22:12|0.29648
01:22:12|0.29615
01:22:14|0.29643
01:22:16|0.29664
01:22:16|0.29664
01:22:17|0.29664
01:22:18|0.29664
01:22:20|0.29664
01:22:21|0.29664
01:22:22|0.2963
01:22:23|0.29614
01:22:25|0.29609
01:22:26|0.29571
01:22:27|0.29591
01:22:28|0.29595
01:22:29|0.29605
01:22:30|0.29604
01:22:31|0.29604
01:22:32|0.29592
01:22:33|0.29592
01:22:33|0.29592
01:22:35|0.29574
01:22:36|0.29574
01:22:37|0.29574
01:22:38|0.29574
01:22:38|0.29598
01:22:40|0.29611
01:22:41|0.29611
01:22:42|0.29611
01:22:43|0.29613
01:22:44|0.29613
01:22:45|0.29615
01:22:46|0.29618
01:22:46|0.29618
01:22:48|0.29618
01:22:49|0.2963
01:22:51|0.29619
01:22:51|0.2963
01:22:53|0.29619
01:22:53|0.29619
01:22:55|0.29619
01:22:55|0.29619
01:22:56|0.29619
01:22:58|0.29619
01:22:58|0.29601
01:23:00|0.29601
01:23:01|0.29601
01:23:01|0.29603
01:23:02|0.29603
01:23:05|0.296
01:23:05|0.296
01:23:06|0.296
01:23:07|0.296
01:23:08|0.296
01:23:10|0.296
01:23:10|0.296
01:23:11|0.296
01:23:12|0.29601
01:23:13|0.29601
01:23:14|0.29601
01:23:15|0.29601
01:23:16|0.2963
01:23:17|0.29624
01:23:19|0.29655
01:23:21|0.29654
01:23:22|0.29654
01:23:23|0.29654
01:23:24|0.29646
01:23:25|0.29654
01:23:26|0.29654
01:23:27|0.29654
01:23:28|0.29654
01:23:29|0.29656
01:23:29|0.29656
01:23:31|0.29656
01:23:32|0.29656
01:23:33|0.29656
01:23:34|0.29654
01:23:35|0.29654
01:23:36|0.29654
01:23:38|0.29654
01:23:38|0.29654
01:23:40|0.29637
01:23:42|0.29654
01:23:43|0.29637
01:23:44|0.29637
01:23:45|0.29638
01:23:45|0.29638
01:23:47|0.29638
01:23:48|0.29638
01:23:49|0.29638
01:23:49|0.29636
01:23:51|0.29624
01:23:52|0.29636
01:23:52|0.29636
01:23:53|0.29636
01:23:55|0.29641
01:23:55|0.29641
01:23:57|0.2964
01:23:57|0.2964
01:23:59|0.29625
01:24:00|0.29661
01:24:01|0.29683
01:24:02|0.29663
01:24:02|0.29686
01:24:03|0.2965
01:24:06|0.2965
01:24:06|0.2965
01:24:07|0.2965
01:24:08|0.2965
01:24:09|0.29617
01:24:10|0.29617
01:24:11|0.296
01:24:12|0.296
01:24:13|0.296
01:24:14|0.296
01:24:15|0.296
01:24:16|0.296
01:24:17|0.29611
01:24:18|0.29611
01:24:20|0.296
01:24:22|0.296
01:24:23|0.296
01:24:25|0.296
01:24:26|0.29604
01:24:27|0.29604
01:24:27|0.29604
01:24:30|0.29616
01:24:31|0.29626
01:24:33|0.29656
01:24:34|0.29634
01:24:35|0.29634
01:24:36|0.29636
01:24:37|0.29636
01:24:38|0.29636
01:24:39|0.29657
01:24:40|0.29661
01:24:41|0.29664
01:24:42|0.29665
01:24:43|0.29665
01:24:44|0.29636
01:24:46|0.29636
01:24:46|0.29636
01:24:48|0.29636
01:24:49|0.29653
01:24:50|0.29653
01:24:50|0.29663
01:24:51|0.29663
01:24:52|0.29663
01:24:53|0.29663
01:24:54|0.29663
01:24:56|0.29663
01:24:56|0.29664
01:24:57|0.29666
01:24:58|0.29666
01:24:59|0.29654
01:25:00|0.29643
01:25:01|0.29636
01:25:03|0.29638
01:25:04|0.29638
01:25:06|0.2962
01:25:06|0.2962
01:25:07|0.29634
01:25:08|0.29634
01:25:09|0.29634
01:25:10|0.29615
01:25:11|0.29615
01:25:12|0.29623
01:25:13|0.29623
01:25:14|0.29623
01:25:15|0.29596
01:25:17|0.29596
01:25:18|0.29596
01:25:18|0.29623
01:25:19|0.29623
01:25:21|0.29623
01:25:23|0.29623
01:25:25|0.29681
01:25:26|0.29681
01:25:26|0.29679
01:25:29|0.29679
01:25:30|0.29658
01:25:31|0.29658
01:25:33|0.29658
01:25:34|0.29664
01:25:35|0.29672
01:25:36|0.29672
01:25:37|0.29672
01:25:38|0.29672
01:25:39|0.29672
01:25:40|0.29672
01:25:41|0.29672
01:25:42|0.2968
01:25:43|0.29642
01:25:44|0.29642
01:25:45|0.29638
01:25:46|0.29638
01:25:47|0.29638
01:25:48|0.29623
01:25:49|0.29623
01:25:50|0.29623
01:25:51|0.29623
01:25:52|0.29623
01:25:53|0.2961
01:25:54|0.2961
01:25:55|0.29629
01:25:56|0.29629
01:25:57|0.29611
01:25:58|0.29612
01:25:59|0.29629
01:26:00|0.29629
01:26:01|0.29613
01:26:02|0.29613
01:26:03|0.2964
01:26:04|0.29639
01:26:05|0.29639
01:26:06|0.29639
01:26:08|0.29639
01:26:08|0.29639
01:26:09|0.29639
01:26:10|0.29639
01:26:11|0.29656
01:26:12|0.29628
01:26:13|0.29628
01:26:15|0.29628
01:26:15|0.29628
01:26:16|0.29652
01:26:17|0.29629
01:26:18|0.2964
01:26:19|0.2964
01:26:20|0.29639
01:26:22|0.2964
01:26:24|0.2964
01:26:26|0.2964
01:26:27|0.29673
01:26:28|0.29673
01:26:30|0.29673
01:26:31|0.29673
01:26:32|0.29642
01:26:33|0.29642
01:26:34|0.29642
01:26:35|0.29642
01:26:36|0.29642
01:26:37|0.29642
01:26:38|0.29642
01:26:39|0.29642
01:26:41|0.29642
01:26:42|0.29681
01:26:43|0.29656
01:26:44|0.29658
01:26:46|0.29658
01:26:47|0.29659
01:26:48|0.29659
01:26:48|0.29659
01:26:49|0.29668
01:26:50|0.29668
01:26:51|0.29668
01:26:52|0.29668
01:26:53|0.29639
01:26:54|0.29639
01:26:55|0.29668
01:26:56|0.29641
01:26:57|0.29641
01:26:58|0.29641
01:26:59|0.29641
01:27:00|0.29641
01:27:01|0.29662
01:27:02|0.29662
01:27:03|0.29662
01:27:04|0.29662
01:27:05|0.29641
01:27:06|0.29641
01:27:07|0.29641
01:27:08|0.29641
01:27:09|0.29641
01:27:11|0.29641
01:27:11|0.29641
01:27:12|0.29641
01:27:13|0.29641
01:27:14|0.29641
01:27:15|0.29641
01:27:16|0.29629
01:27:17|0.29629
01:27:18|0.29619
01:27:19|0.29584
01:27:20|0.29584
01:27:21|0.29584
01:27:23|0.29557
01:27:25|0.29594
01:27:27|0.29556
01:27:29|0.29563
01:27:30|0.29565
01:27:31|0.29586
01:27:32|0.29586
01:27:33|0.29574
01:27:34|0.29584
01:27:35|0.29574
01:27:36|0.29574
01:27:38|0.29553
01:27:40|0.29553
01:27:40|0.29584
01:27:41|0.29584
01:27:42|0.29585
01:27:44|0.29578
01:27:44|0.29578
01:27:45|0.29578
01:27:47|0.29578
01:27:48|0.29579
01:27:49|0.29579
01:27:50|0.29579
01:27:50|0.29579
01:27:52|0.29602
01:27:53|0.29602
01:27:54|0.29579
01:27:55|0.29627
01:27:55|0.29627
01:27:56|0.29627
01:27:57|0.29622
01:27:58|0.29643
01:28:00|0.29622
01:28:00|0.29622
01:28:01|0.29622
01:28:02|0.29635
01:28:04|0.29635
01:28:05|0.29635
01:28:06|0.29636
01:28:07|0.29647
01:28:08|0.29636
01:28:09|0.29636
01:28:10|0.29625
01:28:11|0.29625
01:28:12|0.29622
01:28:13|0.29607
01:28:14|0.29607
01:28:15|0.29607
01:28:16|0.29607
01:28:17|0.29636
01:28:18|0.29636
01:28:19|0.29636
01:28:20|0.29636
01:28:21|0.29636
01:28:22|0.29636
01:28:24|0.29636
01:28:26|0.29636
01:28:28|0.29636
01:28:29|0.29636
01:28:30|0.29636
01:28:32|0.29636
01:28:33|0.29638
01:28:34|0.29638
01:28:35|0.2963
01:28:36|0.29631
01:28:37|0.29631
01:28:38|0.29631
01:28:39|0.29633
01:28:39|0.29633
01:28:40|0.29633
01:28:42|0.29633
01:28:43|0.29632
01:28:44|0.29633
01:28:45|0.29633
01:28:46|0.29595
01:28:47|0.29595
01:28:48|0.29595
01:28:49|0.29595
01:28:50|0.29595
01:28:51|0.29595
01:28:52|0.29595
01:28:53|0.29595
01:28:54|0.29595
01:28:55|0.29601
01:28:56|0.29601
01:28:57|0.29601
01:28:58|0.29601
01:28:59|0.29601
01:29:00|0.29601
01:29:01|0.29601
01:29:02|0.29601
01:29:03|0.29601
01:29:04|0.29601
01:29:05|0.29601
01:29:06|0.29601
01:29:07|0.29601
01:29:08|0.29595
01:29:09|0.29595
01:29:10|0.29595
01:29:11|0.29598
01:29:12|0.29586
01:29:13|0.29586
01:29:14|0.29595
01:29:15|0.29595
01:29:16|0.29595
01:29:17|0.29595
01:29:18|0.29595
01:29:19|0.29595
01:29:21|0.29595
01:29:22|0.2957
01:29:23|0.2957
01:29:24|0.2957
01:29:26|0.29605
01:29:27|0.29574
01:29:29|0.2956
01:29:30|0.2956
01:29:32|0.2956
01:29:33|0.2956
01:29:35|0.2956
01:29:36|0.29557
01:29:36|0.29557
01:29:37|0.29557
01:29:38|0.29557
01:29:40|0.29557
01:29:40|0.29557
01:29:41|0.29558
01:29:42|0.29558
01:29:43|0.29558
01:29:45|0.29558
01:29:45|0.29557
01:29:46|0.29584
01:29:47|0.29584
01:29:48|0.29598
01:29:49|0.29598
01:29:51|0.29598
01:29:52|0.29598
01:29:52|0.29599
01:29:53|0.29599
01:29:54|0.2956
01:29:55|0.2956
01:29:56|0.2956
01:29:57|0.2956
01:29:58|0.29561
01:29:59|0.29561
01:30:00|0.29563
01:30:01|0.29563
01:30:02|0.29605
01:30:03|0.29632
01:30:04|0.29634
01:30:05|0.29634
01:30:06|0.29603
01:30:07|0.29603
01:30:08|0.29603
01:30:09|0.29603
01:30:11|0.29603
01:30:12|0.29603
01:30:12|0.29603
01:30:13|0.29603
01:30:14|0.29586
01:30:15|0.29579
01:30:16|0.29579
01:30:17|0.29579
01:30:18|0.29579
01:30:19|0.29591
01:30:21|0.29591
01:30:21|0.29591
01:30:23|0.29601
01:30:23|0.29582
01:30:24|0.29582
01:30:26|0.29582
01:30:28|0.29604
01:30:30|0.29604
01:30:31|0.29604
01:30:33|0.29604
01:30:33|0.29582
01:30:34|0.29601
01:30:36|0.29582
01:30:37|0.29582
01:30:38|0.29582
01:30:39|0.29551
01:30:40|0.29551
01:30:41|0.29551
01:30:42|0.29551
01:30:43|0.29564
01:30:44|0.29534
01:30:45|0.29513
01:30:46|0.29531
01:30:47|0.29531
01:30:48|0.29531
01:30:49|0.29513
01:30:51|0.29513
01:30:52|0.29528
01:30:53|0.2951
01:30:53|0.29512
01:30:55|0.29512
01:30:56|0.29513
01:30:57|0.29512
01:30:57|0.29501
01:30:59|0.29482
01:31:00|0.295
01:31:01|0.29492
01:31:02|0.29492
01:31:03|0.29477
01:31:03|0.29505
01:31:05|0.29505
01:31:06|0.29503
01:31:07|0.29503
01:31:08|0.29473
01:31:09|0.2946
01:31:10|0.29459
01:31:12|0.29459
01:31:12|0.29459
01:31:14|0.29478
01:31:15|0.2946
01:31:15|0.29443
01:31:16|0.29471
01:31:17|0.29472
01:31:18|0.29472
01:31:19|0.29472
01:31:20|0.29471
01:31:21|0.2947
01:31:23|0.29521
01:31:24|0.29493
01:31:24|0.29503
01:31:25|0.29503
01:31:27|0.29503
01:31:29|0.29503
01:31:30|0.29479
01:31:32|0.29479
01:31:34|0.29377
01:31:35|0.29368
01:31:36|0.29337
01:31:37|0.2925
01:31:38|0.29269
01:31:39|0.29246
01:31:40|0.29401
01:31:42|0.29211
01:31:43|0.29186
01:31:44|0.29187
01:31:45|0.2921
01:31:47|0.29244
01:31:47|0.29205
01:31:48|0.29184
01:31:51|0.29114
01:31:51|0.29137
01:31:52|0.29162
01:31:53|0.29161
01:31:54|0.29149
01:31:55|0.291
01:31:56|0.291
01:31:57|0.29099
01:31:58|0.29128
01:31:59|0.291
01:32:00|0.2907
01:32:01|0.29114
01:32:02|0.2907
01:32:03|0.2907
01:32:04|0.29099
01:32:05|0.29099
01:32:06|0.29099
01:32:07|0.29071
01:32:08|0.29071
01:32:09|0.2907
01:32:11|0.29041
01:32:12|0.29041
01:32:12|0.29059
01:32:13|0.29044
01:32:15|0.29044
01:32:16|0.29044
01:32:17|0.29044
01:32:18|0.29045
01:32:19|0.29046
01:32:20|0.29078
01:32:22|0.29134
01:32:22|0.29097
01:32:24|0.29149
01:32:25|0.29125
01:32:26|0.2917
01:32:27|0.29103
01:32:29|0.29184
01:32:30|0.29178
01:32:32|0.29166
01:32:33|0.29166
01:32:34|0.29135
01:32:36|0.29071
01:32:37|0.29122
01:32:37|0.29085
01:32:39|0.29085
01:32:40|0.2912
01:32:41|0.29099
01:32:41|0.29099
01:32:43|0.29099
01:32:43|0.29052
01:32:45|0.29052
01:32:45|0.29086
01:32:47|0.29086
01:32:47|0.29086
01:32:50|0.29095
01:32:50|0.29086
01:32:51|0.29086
01:32:52|0.29091
01:32:54|0.29091
01:32:56|0.29091
01:32:56|0.29104
01:32:57|0.29087
01:32:58|0.29087
01:32:59|0.29087
01:33:00|0.29109
01:33:01|0.29109
01:33:02|0.29109
01:33:03|0.29109
01:33:04|0.29092
01:33:05|0.29092
01:33:06|0.29142
01:33:08|0.29132
01:33:08|0.29101
01:33:09|0.29131
01:33:11|0.2911
01:33:13|0.29112
01:33:14|0.29114
01:33:15|0.29114
01:33:16|0.29114
01:33:17|0.29114
01:33:19|0.29093
01:33:19|0.29094
01:33:20|0.29107
01:33:22|0.29107
01:33:23|0.29113
01:33:23|0.29089
01:33:25|0.29075
01:33:25|0.29095
01:33:27|0.29066
01:33:28|0.29066
01:33:29|0.29095
01:33:30|0.29095
01:33:32|0.29088
01:33:34|0.2894
01:33:35|0.2905
01:33:36|0.2902
01:33:37|0.29044
01:33:38|0.29058
01:33:39|0.29058
01:33:40|0.29046
01:33:41|0.29046
01:33:42|0.29046
01:33:43|0.29046
01:33:43|0.29046
01:33:45|0.29046
01:33:46|0.29046
01:33:47|0.29046
01:33:48|0.29046
01:33:50|0.29043
01:33:51|0.29051
01:33:52|0.29025
01:33:52|0.29025
01:33:54|0.29018
01:33:54|0.29018
01:33:56|0.29015
01:33:56|0.29015
01:33:58|0.29015
01:33:59|0.29
01:33:59|0.29015
01:34:01|0.29015
01:34:01|0.29
01:34:03|0.29163
01:34:04|0.29034
01:34:05|0.28997
01:34:06|0.28997
01:34:07|0.28997
01:34:08|0.28983
01:34:09|0.28981
01:34:10|0.29007
01:34:10|0.29035
01:34:12|0.29024
01:34:13|0.29051
01:34:14|0.29023
01:34:15|0.29023
01:34:16|0.29023
01:34:17|0.29023
01:34:17|0.29023
01:34:18|0.28994
01:34:20|0.28994
01:34:21|0.28955
01:34:21|0.28974
01:34:23|0.28974
01:34:24|0.28972
01:34:25|0.28917
01:34:26|0.28906
01:34:26|0.28905
01:34:28|0.28905
01:34:28|0.28905
01:34:31|0.28939
01:34:33|0.28978
01:34:34|0.28933
01:34:35|0.28935
01:34:36|0.28935
01:34:38|0.28935
01:34:38|0.28935
01:34:41|0.28972
01:34:41|0.28972
01:34:42|0.289
01:34:43|0.28827
01:34:44|0.2881
01:34:45|0.28841
01:34:47|0.28799
01:34:47|0.2877
01:34:48|0.28777
01:34:49|0.2877
01:34:50|0.28807
01:34:51|0.28772
01:34:52|0.28775
01:34:53|0.28778
01:34:54|0.288
01:34:55|0.28799
01:34:56|0.28799
01:34:57|0.288
01:34:58|0.28803
01:34:59|0.28802
01:35:00|0.28808
01:35:01|0.28825
01:35:02|0.28799
01:35:03|0.28801
01:35:04|0.28799
01:35:06|0.28797
01:35:07|0.28777
01:35:08|0.28796
01:35:09|0.28777
01:35:10|0.28806
01:35:11|0.28811
01:35:12|0.28838
01:35:13|0.28835
01:35:14|0.28759
01:35:15|0.28744
01:35:16|0.28753
01:35:17|0.28744
01:35:18|0.28743
01:35:19|0.28757
01:35:21|0.2877
01:35:22|0.28745
01:35:23|0.28743
01:35:23|0.28751
01:35:25|0.28743
01:35:25|0.28764
01:35:27|0.28762
01:35:27|0.28765
01:35:29|0.28765
01:35:30|0.28759
01:35:32|0.28754
01:35:34|0.28737
01:35:34|0.28738
01:35:35|0.2877
01:35:36|0.28769
01:35:37|0.28769
01:35:38|0.28755
01:35:40|0.28771
01:35:40|0.28762
01:35:42|0.28769
01:35:43|0.28798
01:35:44|0.28774
01:35:44|0.28797
01:35:45|0.28797
01:35:47|0.28787
01:35:48|0.28787
01:35:49|0.28787
01:35:50|0.28763
01:35:51|0.28769
01:35:52|0.28767
01:35:53|0.28769
01:35:54|0.28769
01:35:55|0.28779
01:35:56|0.28769
01:35:57|0.28758
01:35:58|0.28758
01:35:59|0.28758
01:36:00|0.28758
01:36:01|0.28734
01:36:02|0.28779
01:36:03|0.28778
01:36:04|0.28779
01:36:05|0.28779
01:36:06|0.28777
01:36:07|0.28783
01:36:08|0.28784
01:36:09|0.28796
01:36:10|0.28796
01:36:11|0.288
01:36:13|0.28819
01:36:14|0.28811
01:36:15|0.28811
01:36:16|0.28811
01:36:16|0.28811
01:36:17|0.28791
01:36:19|0.28795
01:36:20|0.28795
01:36:21|0.28795
01:36:21|0.28795
01:36:23|0.28795
01:36:24|0.28767
01:36:25|0.28795
01:36:26|0.28795
01:36:26|0.28795
01:36:27|0.28795
01:36:28|0.28768
01:36:30|0.28795
01:36:31|0.28795
01:36:33|0.28794
01:36:33|0.28769
01:36:36|0.28768
01:36:37|0.28768
01:36:38|0.28768
01:36:40|0.28768
01:36:41|0.28768
01:36:42|0.28769
01:36:43|0.28795
01:36:44|0.28766
01:36:45|0.28767
01:36:46|0.2876
01:36:47|0.2875
01:36:47|0.28783
01:36:49|0.2878
01:36:50|0.28769
01:36:51|0.28794
01:36:52|0.28792
01:36:53|0.2877
01:36:54|0.2877
01:36:55|0.28751
01:36:56|0.28747
01:36:57|0.28747
01:36:58|0.28747
01:36:59|0.28747
01:37:01|0.28751
01:37:01|0.28743
01:37:02|0.28743
01:37:04|0.28759
01:37:05|0.28759
01:37:05|0.28762
01:37:06|0.28762
01:37:08|0.2875
01:37:09|0.28758
01:37:11|0.28766
01:37:12|0.2876
01:37:12|0.28787
01:37:13|0.28772
01:37:14|0.28805
01:37:15|0.28797
01:37:16|0.28791
01:37:17|0.2881
01:37:18|0.2882
01:37:19|0.28805
01:37:20|0.28819
01:37:21|0.28805
01:37:22|0.28806
01:37:24|0.28848
01:37:25|0.28852
01:37:26|0.28851
01:37:27|0.28856
01:37:28|0.28852
01:37:29|0.28852
01:37:30|0.28843
01:37:31|0.28869
01:37:32|0.28875
01:37:34|0.28857
01:37:35|0.28862
01:37:37|0.28862
01:37:38|0.28853
01:37:39|0.28847
01:37:39|0.28846
01:37:41|0.28848
01:37:41|0.28844
01:37:43|0.28844
01:37:43|0.28825
01:37:46|0.28823
01:37:46|0.28823
01:37:47|0.28814
01:37:48|0.28815
01:37:49|0.28823
01:37:50|0.28806
01:37:51|0.28806
01:37:52|0.28802
01:37:53|0.28802
01:37:54|0.28802
01:37:55|0.28802
01:37:56|0.28786
01:37:57|0.28787
01:37:58|0.28786
01:37:59|0.28787
01:38:00|0.28787
01:38:01|0.28787
01:38:02|0.28787
01:38:03|0.28787
01:38:04|0.28787
01:38:05|0.28787
01:38:06|0.28787
01:38:08|0.28761
01:38:09|0.28761
01:38:09|0.2879
01:38:10|0.2879
01:38:11|0.28763
01:38:12|0.28787
01:38:13|0.28765
01:38:15|0.28765
01:38:15|0.28765
01:38:16|0.28802
01:38:18|0.28802
01:38:18|0.288
01:38:19|0.288
01:38:20|0.288
01:38:21|0.288
01:38:22|0.28789
01:38:24|0.28789
01:38:25|0.28779
01:38:26|0.28772
01:38:27|0.28772
01:38:28|0.28772
01:38:29|0.28772
01:38:30|0.28788
01:38:31|0.28788
01:38:32|0.28788
01:38:33|0.28788
01:38:35|0.28774
01:38:37|0.28774
01:38:39|0.28787
01:38:40|0.28774
01:38:41|0.28774
01:38:42|0.2878
01:38:44|0.28746
01:38:45|0.28751
01:38:46|0.28749
01:38:47|0.28742
01:38:48|0.28727
01:38:48|0.28723
01:38:49|0.28707
01:38:51|0.28707
01:38:51|0.28732
01:38:53|0.28869
01:38:54|0.28829
01:38:55|0.28829
01:38:55|0.28811
01:38:58|0.28798
01:38:58|0.28799
01:38:59|0.28802
01:39:01|0.28803
01:39:01|0.28803
01:39:03|0.28797
01:39:04|0.28797
01:39:06|0.28757
01:39:07|0.28757
01:39:07|0.28718
01:39:09|0.2875
01:39:10|0.28714
01:39:10|0.28714
01:39:11|0.28714
01:39:12|0.28714
01:39:13|0.28714
01:39:15|0.28714
01:39:16|0.28714
01:39:17|0.28714
01:39:18|0.28748
01:39:19|0.28748
01:39:20|0.28748
01:39:20|0.28715
01:39:21|0.28701
01:39:23|0.28701
01:39:24|0.28737
01:39:24|0.28667
01:39:25|0.28641
01:39:27|0.28661
01:39:27|0.28657
01:39:28|0.28657
01:39:30|0.28657
01:39:30|0.28619
01:39:31|0.28619
01:39:33|0.28646
01:39:33|0.28646
01:39:36|0.28642
01:39:37|0.28599
01:39:38|0.28627
01:39:40|0.28673
01:39:41|0.28671
01:39:42|0.28696
01:39:43|0.28696
01:39:44|0.28671
01:39:45|0.28671
01:39:47|0.28671
01:39:47|0.2871
01:39:48|0.28716
01:39:50|0.28716
01:39:51|0.28755
01:39:52|0.288
01:39:53|0.28815
01:39:54|0.28857
01:39:55|0.28796
01:39:56|0.2882
01:39:58|0.28798
01:39:59|0.28764
01:39:59|0.28707
01:40:01|0.28748
01:40:02|0.28766
01:40:04|0.2878
01:40:04|0.28794
01:40:06|0.28786
01:40:06|0.28778
01:40:07|0.28785
01:40:08|0.28822
01:40:09|0.28801
01:40:11|0.28806
01:40:11|0.28853
01:40:12|0.2886
01:40:13|0.2886
01:40:15|0.2886
01:40:15|0.2886
01:40:16|0.28867
01:40:18|0.28893
01:40:18|0.28863
01:40:20|0.28822
01:40:20|0.28823
01:40:21|0.28864
01:40:22|0.2886
01:40:23|0.28899
01:40:24|0.289
01:40:25|0.2889
01:40:26|0.2889
01:40:28|0.2889
01:40:29|0.28894
01:40:30|0.28926
01:40:30|0.28917
01:40:31|0.28896
01:40:33|0.28896
01:40:33|0.28927
01:40:34|0.28926
01:40:37|0.28947
01:40:38|0.28917
01:40:39|0.28919
01:40:40|0.28939
01:40:42|0.28939
01:40:44|0.2893
01:40:45|0.2893
01:40:46|0.2893
01:40:47|0.28938
01:40:48|0.2893
01:40:49|0.28966
01:40:50|0.28934
01:40:52|0.28936
01:40:53|0.28919
01:40:54|0.28919
01:40:55|0.28957
01:40:57|0.28921
01:40:58|0.28937
01:40:59|0.28937
01:40:59|0.28937
01:41:00|0.2892
01:41:02|0.2892
01:41:03|0.2892
01:41:03|0.28919
01:41:06|0.28908
01:41:06|0.28905
01:41:07|0.28865
01:41:08|0.2889
01:41:09|0.2889
01:41:10|0.28867
01:41:11|0.28898
01:41:13|0.28872
01:41:13|0.28872
01:41:14|0.28863
01:41:15|0.28863
01:41:17|0.28864
01:41:18|0.28879
01:41:19|0.28847
01:41:20|0.28832
01:41:21|0.28832
01:41:22|0.28862
01:41:24|0.28862
01:41:25|0.28834
01:41:26|0.2883
01:41:27|0.28843
01:41:28|0.28785
01:41:29|0.28751
01:41:29|0.28758
01:41:31|0.28719
01:41:33|0.28702
01:41:33|0.28681
01:41:34|0.28671
01:41:35|0.2866
01:41:37|0.2866
01:41:38|0.2866
01:41:40|0.28679
01:41:41|0.28673
01:41:43|0.28686
01:41:43|0.28672
01:41:45|0.28673
01:41:47|0.28673
01:41:48|0.28689
01:41:49|0.28689
01:41:50|0.28689
01:41:51|0.28673
01:41:52|0.28673
01:41:53|0.28673
01:41:54|0.28673
01:41:55|0.28673
01:41:55|0.28665
01:41:57|0.28658
01:41:57|0.28688
01:41:59|0.28695
01:41:59|0.28652
01:42:00|0.28652
01:42:03|0.28727
01:42:03|0.28727
01:42:05|0.28724
01:42:06|0.28724
01:42:07|0.28724
01:42:08|0.28722
01:42:09|0.28722
01:42:10|0.28736
01:42:11|0.28716
01:42:12|0.28717
01:42:13|0.2872
01:42:14|0.28706
01:42:15|0.28706
01:42:16|0.28691
01:42:17|0.28668
01:42:18|0.28673
01:42:19|0.28694
01:42:20|0.28673
01:42:21|0.28673
01:42:22|0.28689
01:42:23|0.28689
01:42:24|0.28689
01:42:25|0.28689
01:42:26|0.28689
01:42:27|0.28689
01:42:28|0.28689
01:42:29|0.28689
01:42:30|0.28689
01:42:31|0.28658
01:42:32|0.28658
01:42:33|0.28658
01:42:34|0.28658
01:42:35|0.28609
01:42:36|0.28637
01:42:37|0.2864
01:42:38|0.28669
01:42:40|0.28632
01:42:42|0.28668
01:42:42|0.28668
01:42:45|0.28668
01:42:45|0.28668
01:42:46|0.28668
01:42:47|0.28638
01:42:48|0.28689
01:42:50|0.28692
01:42:52|0.28754
01:42:53|0.28742
01:42:54|0.28742
01:42:55|0.28735
01:42:56|0.28751
01:42:56|0.28639
01:42:58|0.28639
01:43:00|0.28639
01:43:00|0.28639
01:43:01|0.28709
01:43:02|0.287
01:43:03|0.28676
01:43:05|0.28686
01:43:06|0.28697
01:43:07|0.28697
01:43:08|0.28697
01:43:09|0.2868
01:43:10|0.2868
01:43:11|0.2868
01:43:12|0.28643
01:43:13|0.28643
01:43:15|0.28643
01:43:15|0.28637
01:43:17|0.28671
01:43:19|0.28666
01:43:20|0.28624
01:43:20|0.28624
01:43:21|0.28624
01:43:22|0.28639
01:43:24|0.28639
01:43:25|0.28639
01:43:26|0.28639
01:43:27|0.28663
01:43:28|0.28709
01:43:29|0.28667
01:43:30|0.28672
01:43:31|0.28648
01:43:32|0.28648
01:43:33|0.28606
01:43:34|0.28606
01:43:35|0.28606
01:43:36|0.28606
01:43:37|0.28606
01:43:38|0.28623
01:43:40|0.28623
01:43:42|0.28623
01:43:43|0.28647
01:43:44|0.2866
01:43:45|0.28699
01:43:46|0.28662
01:43:47|0.28708
01:43:48|0.28722
01:43:49|0.28722
01:43:50|0.28722
01:43:51|0.28729
01:43:53|0.28694
01:43:54|0.28694
01:43:55|0.28694
01:43:57|0.28694
01:43:57|0.28694
01:43:58|0.28694
01:43:59|0.28694
01:44:00|0.28694
01:44:01|0.28654
01:44:02|0.28654
01:44:03|0.28654
01:44:04|0.28654
01:44:05|0.28654
01:44:06|0.28654
01:44:07|0.28654
01:44:08|0.28631
01:44:09|0.28655
01:44:10|0.28655
01:44:11|0.28649
01:44:13|0.28659
01:44:13|0.28666
01:44:15|0.28666
01:44:16|0.28667
01:44:17|0.28664
01:44:18|0.28674
01:44:19|0.28693
01:44:20|0.28709
01:44:21|0.28728
01:44:22|0.287
01:44:23|0.287
01:44:24|0.28754
01:44:25|0.28754
01:44:26|0.28739
01:44:27|0.28716
01:44:28|0.28716
01:44:29|0.28723
01:44:30|0.28723
01:44:31|0.28723
01:44:32|0.28723
01:44:33|0.28716
01:44:34|0.28711
01:44:35|0.28711
01:44:36|0.28711
01:44:37|0.28711
01:44:38|0.28706
01:44:39|0.28693
01:44:41|0.28693
01:44:43|0.28726
01:44:45|0.28724
01:44:46|0.28724
01:44:47|0.28724
01:44:49|0.28733
01:44:49|0.28749
01:44:51|0.28749
01:44:52|0.28738
01:44:54|0.28738
01:44:54|0.28738
01:44:55|0.28738
01:44:56|0.28738
01:44:58|0.28738
01:44:59|0.28738
01:45:00|0.28738
01:45:01|0.28738
01:45:02|0.28738
01:45:03|0.28751
01:45:04|0.2874
01:45:05|0.28741
01:45:06|0.28741
01:45:07|0.28741
01:45:08|0.28741
01:45:09|0.28764
01:45:10|0.28764
01:45:11|0.28764
01:45:12|0.28766
01:45:14|0.28765
01:45:15|0.28765
01:45:16|0.28786
01:45:17|0.28804
01:45:18|0.28815
01:45:19|0.28807
01:45:20|0.28807
01:45:21|0.28807
01:45:22|0.28807
01:45:23|0.28808
01:45:25|0.28808
01:45:25|0.28814
01:45:26|0.28807
01:45:28|0.28807
01:45:29|0.28805
01:45:29|0.28805
01:45:30|0.28787
01:45:31|0.28804
01:45:33|0.28787
01:45:33|0.28787
01:45:34|0.28786
01:45:35|0.28786
01:45:36|0.28787
01:45:37|0.28787
01:45:38|0.28787
01:45:39|0.28786
01:45:40|0.28786
01:45:42|0.28786
01:45:42|0.28795
01:45:44|0.28795
01:45:45|0.28795
01:45:45|0.28811
01:45:47|0.28822
01:45:48|0.28795
01:45:49|0.28786
01:45:50|0.28786
01:45:51|0.28786
01:45:52|0.28786
01:45:53|0.28786
01:45:54|0.28785
01:45:55|0.28785
01:45:56|0.28785
01:45:57|0.28787
01:45:58|0.28787
01:45:59|0.28786
01:46:00|0.28786
01:46:00|0.28786
01:46:02|0.28787
01:46:03|0.28782
01:46:03|0.28782
01:46:04|0.2881
01:46:06|0.2881
01:46:07|0.2881
01:46:08|0.28794
01:46:09|0.28839
01:46:09|0.28799
01:46:11|0.288
01:46:13|0.288
01:46:13|0.28801
01:46:15|0.28831
01:46:15|0.28831
01:46:17|0.28831
01:46:18|0.2883
01:46:18|0.2883
01:46:19|0.2883
01:46:20|0.28804
01:46:21|0.28804
01:46:22|0.28823
01:46:24|0.28824
01:46:24|0.28824
01:46:26|0.2884
01:46:26|0.28811
01:46:28|0.28811
01:46:29|0.28811
01:46:29|0.28811
01:46:31|0.28811
01:46:32|0.28811
01:46:32|0.28835
01:46:34|0.28822
01:46:35|0.28822
01:46:36|0.28822
01:46:37|0.28822
01:46:38|0.28822
01:46:39|0.28822
01:46:39|0.28822
01:46:42|0.28822
01:46:43|0.28822
01:46:44|0.28822
01:46:45|0.28822
01:46:46|0.28841
01:46:48|0.28826
01:46:48|0.2884
01:46:50|0.28853
01:46:51|0.28854
01:46:53|0.28873
01:46:54|0.28852
01:46:55|0.28852
01:46:56|0.28852
01:46:57|0.28853
01:46:59|0.28858
01:47:00|0.28858
01:47:00|0.28858
01:47:01|0.28858
01:47:02|0.28844
01:47:04|0.28844
01:47:05|0.28844
01:47:06|0.28868
01:47:08|0.28894
01:47:10|0.28872
01:47:11|0.28864
01:47:12|0.28874
01:47:13|0.28894
01:47:14|0.28873
01:47:15|0.28873
01:47:16|0.28883
01:47:17|0.28883
01:47:18|0.28883
01:47:19|0.28883
01:47:20|0.28867
01:47:22|0.2886
01:47:22|0.28844
01:47:24|0.28844
01:47:25|0.28865
01:47:26|0.28866
01:47:27|0.28866
01:47:28|0.28835
01:47:29|0.28835
01:47:30|0.28835
01:47:31|0.28835
01:47:31|0.28835
01:47:33|0.28867
01:47:34|0.28866
01:47:35|0.28866
01:47:36|0.28866
01:47:37|0.28865
01:47:38|0.28865
01:47:40|0.28865
01:47:40|0.28865
01:47:42|0.28865
01:47:44|0.28879
01:47:45|0.28865
01:47:46|0.28879
01:47:48|0.28899
01:47:49|0.28862
01:47:49|0.28865
01:47:51|0.28865
01:47:52|0.28895
01:47:54|0.28895
01:47:54|0.28895
01:47:56|0.28895
01:47:57|0.28895
01:47:57|0.28895
01:48:00|0.28877
01:48:00|0.28877
01:48:01|0.28877
01:48:02|0.28896
01:48:03|0.28877
01:48:05|0.28877
01:48:05|0.28877
01:48:06|0.28877
01:48:07|0.28877
01:48:08|0.28877
01:48:09|0.28877
01:48:10|0.28897
01:48:12|0.28877
01:48:13|0.28898
01:48:14|0.28878
01:48:15|0.28878
01:48:16|0.28878
01:48:17|0.28878
01:48:18|0.2889
01:48:19|0.2889
01:48:20|0.2889
01:48:21|0.28878
01:48:22|0.28878
01:48:23|0.28878
01:48:24|0.28832
01:48:25|0.28823
01:48:26|0.28823
01:48:27|0.28823
01:48:28|0.28823
01:48:29|0.28823
01:48:30|0.28823
01:48:31|0.28823
01:48:32|0.28823
01:48:33|0.28823
01:48:34|0.28823
01:48:35|0.28823
01:48:36|0.28823
01:48:38|0.28843
01:48:39|0.28843
01:48:40|0.2884
01:48:40|0.2884
01:48:42|0.28849
01:48:43|0.28879
01:48:45|0.28879
01:48:46|0.28863
01:48:48|0.28863
01:48:49|0.28863
01:48:50|0.2888
01:48:51|0.2888
01:48:52|0.2888
01:48:53|0.2888
01:48:54|0.2888
01:48:56|0.2888
01:48:57|0.2888
01:48:58|0.28868
01:49:00|0.28928
01:49:01|0.28902
01:49:02|0.28925
01:49:03|0.28925
01:49:04|0.28925
01:49:05|0.28925
01:49:06|0.28921
01:49:07|0.28902
01:49:08|0.28902
01:49:09|0.28902
01:49:10|0.28888
01:49:11|0.28888
01:49:12|0.2888
01:49:13|0.2888
01:49:14|0.28899
01:49:15|0.28899
01:49:16|0.28899
01:49:17|0.28899
01:49:18|0.28899
01:49:19|0.28899
01:49:20|0.28899
01:49:21|0.2887
01:49:22|0.2887
01:49:23|0.2887
01:49:24|0.2887
01:49:25|0.2887
01:49:26|0.2887
01:49:27|0.2887
01:49:28|0.2887
01:49:29|0.2887
01:49:30|0.28902
01:49:31|0.28902
01:49:32|0.28891
01:49:33|0.28891
01:49:34|0.28891
01:49:35|0.28891
01:49:36|0.28891
01:49:37|0.28891
01:49:38|0.28891
01:49:39|0.28925
01:49:40|0.28925
01:49:41|0.28891
01:49:42|0.28891
01:49:43|0.28891
01:49:44|0.28925
01:49:46|0.28925
01:49:47|0.28925
01:49:48|0.28925
01:49:49|0.28924
01:49:50|0.28923
01:49:51|0.28923
01:49:52|0.28923
01:49:54|0.28923
01:49:54|0.28923
01:49:56|0.28923
01:49:56|0.28923
01:49:58|0.28893
01:49:59|0.28893
01:49:59|0.28893
01:50:01|0.28871
01:50:02|0.28853
01:50:03|0.28876
01:50:04|0.28854
01:50:05|0.28854
01:50:06|0.28891
01:50:07|0.28889
01:50:08|0.28889
01:50:09|0.28889
01:50:10|0.28875
01:50:11|0.28875
01:50:12|0.28875
01:50:13|0.28875
01:50:14|0.28875
01:50:15|0.28875
01:50:16|0.28875
01:50:17|0.28864
01:50:18|0.28864
01:50:19|0.28891
01:50:20|0.28864
01:50:21|0.28853
01:50:22|0.28853
01:50:23|0.28853
01:50:24|0.28853
01:50:25|0.28853
01:50:26|0.28853
01:50:27|0.28877
01:50:28|0.28877
01:50:30|0.28854
01:50:31|0.28854
01:50:32|0.28854
01:50:33|0.28854
01:50:34|0.28853
01:50:35|0.28853
01:50:36|0.28867
01:50:37|0.28867
01:50:38|0.28854
01:50:39|0.28853
01:50:40|0.28853
01:50:41|0.28862
01:50:42|0.28862
01:50:43|0.28862
01:50:44|0.2885
01:50:45|0.2885
01:50:47|0.28826
01:50:48|0.28849
01:50:50|0.28849
01:50:51|0.28849
01:50:52|0.28822
01:50:53|0.28822
01:50:54|0.28839
01:50:55|0.28822
01:50:56|0.28855
01:50:58|0.28855
01:50:59|0.28866
01:51:01|0.2883
01:51:02|0.28865
01:51:03|0.28823
01:51:04|0.28823
01:51:05|0.28823
01:51:05|0.28823
01:51:07|0.28849
01:51:09|0.28827
01:51:10|0.28827
01:51:10|0.28853
01:51:11|0.28853
01:51:13|0.28854
01:51:13|0.28854
01:51:14|0.28854
01:51:15|0.28854
01:51:17|0.28854
01:51:18|0.28853
01:51:18|0.28853
01:51:19|0.28853
01:51:20|0.28829
01:51:21|0.28829
01:51:22|0.28829
01:51:23|0.28845
01:51:24|0.28845
01:51:25|0.28829
01:51:26|0.28827
01:51:27|0.28827
01:51:28|0.28811
01:51:29|0.28811
01:51:30|0.28811
01:51:31|0.28829
01:51:32|0.28829
01:51:33|0.28827
01:51:34|0.28827
01:51:35|0.28826
01:51:37|0.28826
01:51:37|0.28826
01:51:38|0.28826
01:51:40|0.28826
01:51:41|0.28828
01:51:43|0.28807
01:51:43|0.28808
01:51:46|0.28807
01:51:47|0.28807
01:51:48|0.28845
01:51:50|0.28807
01:51:51|0.28807
01:51:51|0.28854
01:51:53|0.28854
01:51:55|0.2882
01:51:56|0.2882
01:51:57|0.28807
01:51:58|0.28807
01:51:58|0.28807
01:51:59|0.28821
01:52:01|0.28807
01:52:03|0.28807
01:52:03|0.28841
01:52:04|0.2881
01:52:06|0.2881
01:52:08|0.28807
01:52:08|0.28832
01:52:10|0.28832
01:52:11|0.28832
01:52:12|0.28832
01:52:13|0.28832
01:52:14|0.288
01:52:15|0.28823
01:52:16|0.28823
01:52:17|0.28823
01:52:18|0.28823
01:52:19|0.28829
01:52:20|0.28829
01:52:21|0.2888
01:52:23|0.28882
01:52:24|0.2891
01:52:25|0.2891
01:52:26|0.2891
01:52:27|0.2891
01:52:28|0.2891
01:52:29|0.28873
01:52:29|0.28873
01:52:31|0.28873
01:52:32|0.28873
01:52:33|0.28872
01:52:34|0.28873
01:52:35|0.28898
01:52:35|0.28898
01:52:37|0.28898
01:52:38|0.28875
01:52:39|0.28875
01:52:40|0.28875
01:52:41|0.28875
01:52:42|0.28872
01:52:42|0.28872
01:52:44|0.28872
01:52:45|0.28868
01:52:46|0.28869
01:52:47|0.28869
01:52:49|0.28869
01:52:50|0.28869
01:52:51|0.2884
01:52:53|0.28867
01:52:55|0.28866
01:52:56|0.2884
01:52:57|0.2884
01:52:58|0.28833
01:53:00|0.28833
01:53:00|0.28833
01:53:02|0.28848
01:53:03|0.28848
01:53:03|0.28829
01:53:05|0.28829
01:53:06|0.28829
01:53:07|0.28829
01:53:08|0.28829
01:53:09|0.28824
01:53:10|0.28824
01:53:11|0.28824
01:53:12|0.28824
01:53:13|0.2882
01:53:14|0.2881
01:53:15|0.2881
01:53:16|0.2881
01:53:18|0.288
01:53:19|0.28815
01:53:20|0.28801
01:53:21|0.28801
01:53:21|0.28801
01:53:23|0.28801
01:53:23|0.28801
01:53:24|0.28801
01:53:25|0.28801
01:53:26|0.28801
01:53:29|0.28801
01:53:29|0.28801
01:53:30|0.28801
01:53:31|0.28801
01:53:32|0.28801
01:53:33|0.28801
01:53:34|0.28801
01:53:35|0.28801
01:53:36|0.28801
01:53:37|0.28801
01:53:38|0.28801
01:53:40|0.28801
01:53:40|0.28801
01:53:41|0.28801
01:53:42|0.28801
01:53:43|0.28829
01:53:44|0.28806
01:53:45|0.28808
01:53:46|0.28809
01:53:47|0.28839
01:53:48|0.28845
01:53:50|0.28845
01:53:51|0.28841
01:53:52|0.28841
01:53:54|0.28841
01:53:54|0.28841
01:53:56|0.28863
01:53:56|0.28863
01:53:57|0.28863
01:53:58|0.28833
01:53:59|0.28833
01:54:01|0.28833
01:54:02|0.28833
01:54:03|0.28833
01:54:04|0.28861
01:54:04|0.28835
01:54:06|0.28868
01:54:07|0.28868
01:54:07|0.28842
01:54:09|0.28842
01:54:10|0.28842
01:54:10|0.28842
01:54:12|0.28842
01:54:12|0.28832
01:54:13|0.28832
01:54:14|0.28842
01:54:15|0.28833
01:54:17|0.28833
01:54:17|0.28833
01:54:18|0.28833
01:54:19|0.28841
01:54:21|0.28833
01:54:21|0.28833
01:54:22|0.28833
01:54:23|0.28833
01:54:24|0.28841
01:54:25|0.28815
01:54:26|0.28815
01:54:28|0.28815
01:54:28|0.28815
01:54:30|0.28815
01:54:30|0.28815
01:54:32|0.28835
01:54:32|0.28835
01:54:34|0.28835
01:54:35|0.28833
01:54:36|0.28835
01:54:36|0.28815
01:54:38|0.28815
01:54:39|0.28817
01:54:39|0.28817
01:54:41|0.28816
01:54:41|0.28816
01:54:42|0.28816
01:54:43|0.28816
01:54:44|0.28839
01:54:46|0.28839
01:54:47|0.28839
01:54:47|0.28839
01:54:48|0.28839
01:54:51|0.28839
01:54:52|0.28839
01:54:53|0.28839
01:54:55|0.28839
01:54:56|0.28839
01:54:57|0.28816
01:54:58|0.28816
01:55:00|0.28839
01:55:01|0.28816
01:55:02|0.28816
01:55:02|0.28816
01:55:04|0.28816
01:55:05|0.28816
01:55:07|0.28835
01:55:08|0.28854
01:55:09|0.28853
01:55:09|0.28835
01:55:10|0.28835
01:55:11|0.28835
01:55:13|0.28852
01:55:13|0.28852
01:55:14|0.28835
01:55:16|0.28835
01:55:16|0.28816
01:55:17|0.28816
01:55:18|0.28816
01:55:20|0.28816
01:55:21|0.28816
01:55:21|0.28826
01:55:22|0.28818
01:55:23|0.28847
01:55:25|0.28847
01:55:26|0.28847
01:55:26|0.28817
01:55:28|0.28817
01:55:29|0.28817
01:55:30|0.28817
01:55:30|0.28817
01:55:31|0.28874
01:55:32|0.28874
01:55:33|0.28826
01:55:35|0.28826
01:55:36|0.28826
01:55:37|0.28826
01:55:38|0.28826
01:55:39|0.28832
01:55:39|0.28832
01:55:40|0.28861
01:55:41|0.28861
01:55:43|0.28873
01:55:44|0.28873
01:55:45|0.28873
01:55:46|0.28873
01:55:46|0.28873
01:55:47|0.28873
01:55:48|0.28873
01:55:50|0.28873
01:55:52|0.28844
01:55:52|0.28844
01:55:54|0.28846
01:55:56|0.28872
01:55:58|0.28826
01:55:58|0.28826
01:56:00|0.28826
01:56:00|0.28826
01:56:02|0.28826
01:56:02|0.28826
01:56:04|0.28826
01:56:04|0.28826
01:56:05|0.28826
01:56:07|0.28831
01:56:09|0.28831
01:56:10|0.28865
01:56:11|0.28834
01:56:12|0.28866
01:56:13|0.28836
01:56:14|0.28836
01:56:15|0.28865
01:56:16|0.28836
01:56:17|0.28836
01:56:18|0.28836
01:56:19|0.2883
01:56:20|0.2883
01:56:21|0.28858
01:56:22|0.28856
01:56:23|0.28856
01:56:24|0.28856
01:56:25|0.28856
01:56:26|0.28856
01:56:27|0.28856
01:56:28|0.28856
01:56:29|0.2883
01:56:30|0.2883
01:56:31|0.2883
01:56:32|0.2883
01:56:33|0.2883
01:56:34|0.2883
01:56:35|0.2883
01:56:36|0.2883
01:56:37|0.2883
01:56:38|0.2883
01:56:39|0.28836
01:56:40|0.28836
01:56:41|0.2883
01:56:42|0.2883
01:56:43|0.2883
01:56:44|0.2883
01:56:45|0.2883
01:56:46|0.2882
01:56:47|0.2882
01:56:48|0.2882
01:56:49|0.2882
01:56:50|0.2882
01:56:51|0.2882
01:56:52|0.2882
01:56:54|0.2882
01:56:55|0.28832
01:56:56|0.28832
01:56:58|0.28817
01:56:59|0.28817
01:57:00|0.28817
01:57:01|0.28817
01:57:03|0.28817
01:57:05|0.28816
01:57:06|0.28812
01:57:08|0.28821
01:57:08|0.28821
01:57:09|0.28821
01:57:10|0.28821
01:57:11|0.28821
01:57:12|0.28834
01:57:14|0.28834
01:57:14|0.28834
01:57:15|0.28834
01:57:16|0.28834
01:57:18|0.28866
01:57:18|0.28866
01:57:19|0.28834
01:57:20|0.28834
01:57:21|0.28834
01:57:22|0.28834
01:57:23|0.28834
01:57:24|0.28834
01:57:25|0.28834
01:57:26|0.289
01:57:27|0.2899
01:57:28|0.28972
01:57:29|0.28999
01:57:30|0.29009
01:57:31|0.29024
01:57:32|0.29026
01:57:33|0.29028
01:57:34|0.29031
01:57:35|0.29028
01:57:37|0.2901
01:57:38|0.29042
01:57:38|0.29043
01:57:39|0.29031
01:57:41|0.29031
01:57:42|0.29012
01:57:43|0.29014
01:57:44|0.29014
01:57:44|0.29061
01:57:46|0.29029
01:57:46|0.29061
01:57:48|0.29061
01:57:49|0.29059
01:57:51|0.29061
01:57:51|0.29061
01:57:53|0.29036
01:57:55|0.29021
01:57:57|0.29031
01:57:58|0.29005
01:57:58|0.29005
01:57:59|0.29032
01:58:00|0.29062
01:58:01|0.29031
01:58:02|0.29031
01:58:04|0.29031
01:58:05|0.29068
01:58:05|0.29065
01:58:07|0.29037
01:58:07|0.29037
01:58:09|0.29037
01:58:10|0.29037
01:58:11|0.29037
01:58:13|0.29037
01:58:14|0.29064
01:58:15|0.29065
01:58:16|0.29071
01:58:17|0.29071
01:58:18|0.2907
01:58:19|0.2907
01:58:20|0.2907
01:58:21|0.29069
01:58:22|0.29086
01:58:23|0.29031
01:58:24|0.29
01:58:25|0.29
01:58:26|0.29
01:58:27|0.29
01:58:28|0.29
01:58:29|0.29
01:58:30|0.29
01:58:31|0.29016
01:58:32|0.28991
01:58:33|0.28991
01:58:34|0.28991
01:58:35|0.29001
01:58:36|0.29001
01:58:37|0.29001
01:58:38|0.29001
01:58:39|0.29001
01:58:40|0.29039
01:58:41|0.29039
01:58:42|0.29039
01:58:43|0.29039
01:58:44|0.29039
01:58:45|0.29039
01:58:46|0.29039
01:58:47|0.29039
01:58:49|0.29039
01:58:49|0.2906
01:58:51|0.2906
01:58:52|0.2906
01:58:53|0.2906
01:58:55|0.2906
01:58:56|0.29049
01:58:58|0.29047
01:59:00|0.29047
01:59:01|0.29048
01:59:02|0.29048
01:59:03|0.29051
01:59:04|0.29077
01:59:05|0.29051
01:59:06|0.29051
01:59:07|0.29051
01:59:09|0.29051
01:59:10|0.2907
01:59:10|0.2907
01:59:11|0.2907
01:59:12|0.2907
01:59:14|0.2907
01:59:14|0.2907
01:59:16|0.2907
01:59:17|0.29047
01:59:17|0.29047
01:59:18|0.29047
01:59:20|0.29047
01:59:20|0.29047
01:59:23|0.29047
01:59:23|0.29047
01:59:24|0.29047
01:59:25|0.29047
01:59:26|0.29047
01:59:27|0.2907
01:59:28|0.2907
01:59:29|0.2907
01:59:30|0.29047
01:59:31|0.29047
01:59:32|0.29044
01:59:33|0.29044
01:59:34|0.29044
01:59:35|0.29044
01:59:36|0.29046
01:59:37|0.29071
01:59:38|0.29071
01:59:39|0.2904
01:59:40|0.29088
01:59:41|0.29088
01:59:42|0.291
01:59:43|0.2909
01:59:44|0.2909
01:59:45|0.29093
01:59:46|0.2909
01:59:47|0.29091
01:59:48|0.2909
01:59:49|0.29107
01:59:50|0.29108
01:59:51|0.29108
01:59:52|0.29093
01:59:53|0.29093
01:59:54|0.29189
01:59:56|0.29188
01:59:57|0.29176
01:59:59|0.29176
02:00:00|0.29166
02:00:02|0.29145
02:00:02|0.29173
02:00:04|0.29146
02:00:06|0.29146
02:00:07|0.291
02:00:08|0.29049
02:00:09|0.29042
02:00:10|0.29042
02:00:12|0.29046
02:00:14|0.29046
02:00:14|0.29174
02:00:15|0.29176
02:00:16|0.29152
02:00:17|0.29176
02:00:18|0.29157
02:00:19|0.29174
02:00:20|0.29174
02:00:21|0.29174
02:00:22|0.29174
02:00:23|0.29121
02:00:25|0.29121
02:00:25|0.29166
02:00:26|0.29166
02:00:27|0.29165
02:00:29|0.29165
02:00:29|0.29143
02:00:30|0.29165
02:00:31|0.29165
02:00:32|0.29143
02:00:33|0.29143
02:00:34|0.29165
02:00:35|0.29165
02:00:36|0.29165
02:00:37|0.29166
02:00:38|0.29176
02:00:39|0.29151
02:00:40|0.29151
02:00:41|0.29151
02:00:42|0.29151
02:00:43|0.29151
02:00:44|0.29151
02:00:45|0.29171
02:00:47|0.29151
02:00:48|0.29151
02:00:49|0.29151
02:00:50|0.29151
02:00:51|0.29136
02:00:52|0.29136
02:00:53|0.29136
02:00:54|0.29103
02:00:55|0.29074
02:00:56|0.29074
02:00:58|0.29074
02:01:00|0.29074
02:01:02|0.29062
02:01:02|0.29062
02:01:03|0.29049
02:01:04|0.29026
02:01:06|0.29026
02:01:06|0.29021
02:01:07|0.29021
02:01:08|0.29027
02:01:10|0.29003
02:01:11|0.29003
02:01:12|0.29003
02:01:13|0.29003
02:01:14|0.29003
02:01:15|0.29003
02:01:16|0.29
02:01:17|0.28994
02:01:18|0.28986
02:01:19|0.28986
02:01:20|0.29
02:01:21|0.29
02:01:22|0.28985
02:01:23|0.28985
02:01:24|0.28985
02:01:25|0.28985
02:01:26|0.28985
02:01:27|0.28985
02:01:28|0.28941
02:01:29|0.28965
02:01:30|0.28965
02:01:31|0.28943
02:01:32|0.28943
02:01:33|0.28937
02:01:34|0.28942
02:01:35|0.28942
02:01:36|0.28942
02:01:37|0.28942
02:01:38|0.28942
02:01:39|0.28935
02:01:40|0.28942
02:01:41|0.28942
02:01:42|0.28942
02:01:43|0.28933
02:01:44|0.28957
02:01:45|0.28972
02:01:46|0.28972
02:01:47|0.29009
02:01:48|0.29046
02:01:49|0.29046
02:01:50|0.28944
02:01:52|0.28942
02:01:53|0.28942
02:01:53|0.28942
02:01:54|0.28942
02:01:55|0.28919
02:01:57|0.28919
02:01:59|0.2892
02:02:01|0.28962
02:02:02|0.28989
02:02:04|0.28919
02:02:05|0.28938
02:02:06|0.28938
02:02:07|0.29
02:02:08|0.28977
02:02:09|0.28977
02:02:10|0.28977
02:02:11|0.28976
02:02:13|0.28976
02:02:13|0.28969
02:02:16|0.28968
02:02:16|0.28968
02:02:17|0.28952
02:02:18|0.28985
02:02:19|0.28964
02:02:20|0.28964
02:02:21|0.28964
02:02:22|0.28964
02:02:23|0.28981
02:02:24|0.28961
02:02:25|0.28961
02:02:26|0.28961
02:02:27|0.28961
02:02:28|0.28961
02:02:29|0.28961
02:02:30|0.28961
02:02:31|0.28961
02:02:33|0.28961
02:02:33|0.28961
02:02:34|0.28961
02:02:35|0.28981
02:02:36|0.28981
02:02:37|0.28961
02:02:38|0.28961
02:02:39|0.28961
02:02:40|0.28945
02:02:41|0.28954
02:02:42|0.28954
02:02:43|0.28954
02:02:44|0.28954
02:02:45|0.28954
02:02:46|0.2893
02:02:47|0.2894
02:02:48|0.2894
02:02:49|0.2894
02:02:50|0.28926
02:02:52|0.2893
02:02:53|0.2893
02:02:54|0.2893
02:02:55|0.2893
02:02:56|0.28935
02:02:57|0.28935
02:02:58|0.28936
02:03:00|0.28936
02:03:02|0.28936
02:03:03|0.28936
02:03:04|0.2895
02:03:06|0.2895
02:03:07|0.28954
02:03:07|0.28956
02:03:09|0.28956
02:03:10|0.28956
02:03:11|0.28961
02:03:12|0.28959
02:03:13|0.28984
02:03:14|0.2896
02:03:15|0.28954
02:03:16|0.28954
02:03:17|0.28954
02:03:18|0.28954
02:03:19|0.28973
02:03:20|0.28973
02:03:21|0.28973
02:03:22|0.28973
02:03:23|0.28973
02:03:24|0.28939
02:03:25|0.28939
02:03:26|0.28913
02:03:27|0.289
02:03:28|0.28885
02:03:29|0.28885
02:03:30|0.28874
02:03:31|0.28873
02:03:32|0.28873
02:03:33|0.28873
02:03:34|0.28905
02:03:35|0.28905
02:03:36|0.28905
02:03:37|0.28905
02:03:38|0.28905
02:03:39|0.28905
02:03:40|0.28905
02:03:41|0.28905
02:03:41|0.28905
02:03:43|0.28905
02:03:44|0.28911
02:03:45|0.28911
02:03:46|0.28911
02:03:47|0.28911
02:03:48|0.28911
02:03:49|0.28911
02:03:50|0.28911
02:03:51|0.28967
02:03:52|0.28924
02:03:53|0.28909
02:03:54|0.28909
02:03:55|0.28896
02:03:56|0.28901
02:03:57|0.2888
02:03:58|0.2888
02:04:00|0.2888
02:04:00|0.28917
02:04:02|0.28889
02:04:03|0.28883
02:04:04|0.28905
02:04:04|0.28905
02:04:06|0.28905
02:04:07|0.28905
02:04:08|0.28905
02:04:08|0.28905
02:04:10|0.28905
02:04:10|0.28899
02:04:11|0.2888
02:04:13|0.2888
02:04:14|0.28899
02:04:15|0.28899
02:04:17|0.28899
02:04:17|0.28899
02:04:18|0.28899
02:04:19|0.28899
02:04:20|0.28899
02:04:21|0.28921
02:04:22|0.28929
02:04:23|0.28885
02:04:24|0.28885
02:04:25|0.28899
02:04:26|0.28899
02:04:27|0.28936
02:04:28|0.28936
02:04:29|0.28936
02:04:30|0.28936
02:04:31|0.28936
02:04:33|0.28936
02:04:33|0.28936
02:04:34|0.28936
02:04:36|0.28936
02:04:37|0.28936
02:04:38|0.28936
02:04:39|0.2895
02:04:40|0.28949
02:04:41|0.28933
02:04:42|0.28933
02:04:43|0.28933
02:04:44|0.28933
02:04:45|0.28933
02:04:46|0.28933
02:04:47|0.28933
02:04:48|0.28933
02:04:49|0.28931
02:04:50|0.28931
02:04:51|0.28931
02:04:52|0.28931
02:04:53|0.28931
02:04:54|0.28931
02:04:55|0.29003
02:04:56|0.29003
02:04:57|0.29003
02:04:58|0.29003
02:04:59|0.28954
02:05:00|0.28954
02:05:02|0.28983
02:05:02|0.28983
02:05:04|0.28983
02:05:05|0.28997
02:05:06|0.29012
02:05:08|0.28997
02:05:09|0.28997
02:05:10|0.28997
02:05:11|0.28992
02:05:12|0.29019
02:05:13|0.29018
02:05:14|0.29018
02:05:15|0.28994
02:05:16|0.29012
02:05:17|0.29012
02:05:18|0.29012
02:05:19|0.29012
02:05:20|0.29012
02:05:21|0.29022
02:05:22|0.29022
02:05:23|0.29022
02:05:24|0.29022
02:05:26|0.29022
02:05:26|0.29022
02:05:28|0.29022
02:05:28|0.29022
02:05:29|0.29022
02:05:31|0.29022
02:05:32|0.29068
02:05:33|0.29068
02:05:33|0.29068
02:05:36|0.29047
02:05:36|0.29047
02:05:37|0.29047
02:05:38|0.29072
02:05:40|0.29072
02:05:40|0.29072
02:05:41|0.29072
02:05:43|0.29052
02:05:43|0.29052
02:05:44|0.29052
02:05:45|0.29052
02:05:46|0.29052
02:05:48|0.29013
02:05:48|0.2902
02:05:50|0.29023
02:05:51|0.2904
02:05:52|0.29012
02:05:53|0.29031
02:05:54|0.29031
02:05:55|0.29031
02:05:56|0.29031
02:05:57|0.29012
02:05:58|0.29012
02:05:59|0.29012
02:06:00|0.29027
02:06:01|0.29021
02:06:03|0.29021
02:06:04|0.29019
02:06:06|0.29062
02:06:07|0.29062
02:06:08|0.29062
02:06:09|0.29065
02:06:11|0.29065
02:06:12|0.29084
02:06:13|0.29084
02:06:14|0.29084
02:06:15|0.29055
02:06:16|0.29055
02:06:17|0.29084
02:06:18|0.29084
02:06:19|0.29055
02:06:20|0.29055
02:06:21|0.2904
02:06:22|0.2904
02:06:24|0.29073
02:06:25|0.29073
02:06:26|0.29073
02:06:27|0.29073
02:06:27|0.29073
02:06:29|0.29073
02:06:30|0.29073
02:06:32|0.29073
02:06:32|0.29046
02:06:33|0.29046
02:06:34|0.29046
02:06:36|0.29046
02:06:36|0.29046
02:06:37|0.29046
02:06:38|0.29071
02:06:40|0.29071
02:06:40|0.29046
02:06:41|0.29072
02:06:42|0.29072
02:06:43|0.29072
02:06:45|0.29072
02:06:45|0.29072
02:06:46|0.29049
02:06:47|0.29049
02:06:48|0.29051
02:06:49|0.29053
02:06:51|0.29053
02:06:51|0.29053
02:06:52|0.29053
02:06:54|0.29053
02:06:55|0.29072
02:06:55|0.29072
02:06:56|0.29072
02:06:58|0.29072
02:06:59|0.29072
02:06:59|0.29072
02:07:00|0.29055
02:07:02|0.29055
02:07:03|0.29055
02:07:04|0.29055
02:07:06|0.29055
02:07:07|0.29084
02:07:09|0.29084
02:07:09|0.29084
02:07:11|0.29058
02:07:12|0.29058
02:07:13|0.29058
02:07:14|0.29072
02:07:15|0.29044
02:07:16|0.29044
02:07:18|0.29039
02:07:19|0.29022
02:07:20|0.29039
02:07:20|0.29037
02:07:22|0.29037
02:07:23|0.29006
02:07:24|0.29006
02:07:25|0.29022
02:07:27|0.29023
02:07:27|0.29038
02:07:29|0.29038
02:07:29|0.29012
02:07:30|0.29013
02:07:32|0.29013
02:07:32|0.28994
02:07:33|0.28965
02:07:35|0.2897
02:07:35|0.28994
02:07:37|0.28991
02:07:38|0.28994
02:07:38|0.28994
02:07:40|0.29029
02:07:41|0.2902
02:07:41|0.2902
02:07:42|0.28982
02:07:44|0.28981
02:07:44|0.28982
02:07:46|0.28983
02:07:47|0.28983
02:07:48|0.28981
02:07:49|0.28982
02:07:50|0.28982
02:07:50|0.28982
02:07:51|0.28982
02:07:52|0.29007
02:07:54|0.28988
02:07:54|0.28992
02:07:55|0.28992
02:07:56|0.28992
02:07:58|0.28992
02:07:58|0.29024
02:08:00|0.29024
02:08:01|0.28998
02:08:01|0.28998
02:08:03|0.28999
02:08:04|0.28998
02:08:05|0.28999
02:08:06|0.28999
02:08:08|0.2899
02:08:09|0.28989
02:08:10|0.28989
02:08:12|0.29019
02:08:13|0.29019
02:08:13|0.29019
02:08:14|0.29009
02:08:16|0.29006
02:08:16|0.29006
02:08:17|0.28932
02:08:19|0.28964
02:08:20|0.28956
02:08:21|0.28939
02:08:22|0.29007
02:08:23|0.28998
02:08:23|0.28998
02:08:25|0.28998
02:08:26|0.28998
02:08:26|0.28998
02:08:28|0.29001
02:08:28|0.29001
02:08:29|0.29023
02:08:32|0.29023
02:08:32|0.29025
02:08:34|0.29025
02:08:34|0.29025
02:08:35|0.29025
02:08:36|0.29012
02:08:37|0.29012
02:08:38|0.29012
02:08:39|0.29012
02:08:40|0.29012
02:08:41|0.29012
02:08:43|0.29011
02:08:43|0.29012
02:08:45|0.29012
02:08:45|0.29001
02:08:46|0.29001
02:08:47|0.29
02:08:48|0.29
02:08:49|0.29
02:08:50|0.29
02:08:51|0.29
02:08:52|0.29
02:08:53|0.28972
02:08:54|0.28972
02:08:55|0.28972
02:08:56|0.28972
02:08:57|0.28972
02:08:58|0.28972
02:08:59|0.29005
02:09:00|0.29005
02:09:01|0.29005
02:09:03|0.29005
02:09:04|0.29001
02:09:06|0.29001
02:09:06|0.29001
02:09:07|0.29
02:09:09|0.29
02:09:11|0.29
02:09:12|0.28987
02:09:13|0.28987
02:09:14|0.28987
02:09:15|0.29009
02:09:16|0.29009
02:09:17|0.29009
02:09:18|0.29009
02:09:19|0.29009
02:09:20|0.29015
02:09:21|0.29015
02:09:22|0.28995
02:09:23|0.29036
02:09:24|0.29036
02:09:25|0.29036
02:09:26|0.29047
02:09:27|0.29047
02:09:28|0.29047
02:09:29|0.29047
02:09:30|0.29047
02:09:31|0.29047
02:09:32|0.29061
02:09:33|0.29061
02:09:34|0.29061
02:09:35|0.29061
02:09:36|0.29061
02:09:37|0.29061
02:09:38|0.29061
02:09:39|0.29061
02:09:40|0.29061
02:09:41|0.29062
02:09:42|0.29048
02:09:43|0.29048
02:09:44|0.29048
02:09:45|0.2905
02:09:46|0.2905
02:09:47|0.29047
02:09:48|0.29047
02:09:49|0.29062
02:09:50|0.29062
02:09:51|0.29062
02:09:52|0.29062
02:09:53|0.29062
02:09:54|0.29062
02:09:55|0.29062
02:09:56|0.29062
02:09:57|0.29062
02:09:58|0.29062
02:09:59|0.29062
02:10:00|0.29062
02:10:01|0.29038
02:10:02|0.29038
02:10:03|0.29038
02:10:04|0.29039
02:10:06|0.29039
02:10:08|0.29039
02:10:10|0.29054
02:10:10|0.29085
02:10:11|0.29058
02:10:13|0.29096
02:10:13|0.29096
02:10:14|0.29163
02:10:16|0.29143
02:10:16|0.29143
02:10:17|0.29143
02:10:18|0.29143
02:10:19|0.29168
02:10:20|0.29168
02:10:21|0.29178
02:10:22|0.29178
02:10:23|0.29178
02:10:25|0.29158
02:10:26|0.29151
02:10:27|0.29151
02:10:28|0.29151
02:10:29|0.29151
02:10:30|0.29151
02:10:31|0.29151
02:10:32|0.29151
02:10:33|0.29171
02:10:34|0.29171
02:10:35|0.29171
02:10:36|0.29171
02:10:37|0.29171
02:10:38|0.29151
02:10:39|0.29151
02:10:40|0.29151
02:10:41|0.29151
02:10:43|0.29172
02:10:43|0.29172
02:10:45|0.29151
02:10:45|0.29151
02:10:47|0.29151
02:10:48|0.29151
02:10:49|0.29151
02:10:49|0.29151
02:10:51|0.29126
02:10:52|0.29153
02:10:54|0.29153
02:10:54|0.29125
02:10:55|0.29125
02:10:56|0.29125
02:10:58|0.29125
02:10:59|0.29125
02:10:59|0.29125
02:11:00|0.29125
02:11:02|0.29125
02:11:02|0.29126
02:11:03|0.29126
02:11:04|0.29126
02:11:07|0.29126
02:11:08|0.29126
02:11:09|0.29126
02:11:11|0.29126
02:11:12|0.29126
02:11:13|0.29126
02:11:15|0.29139
02:11:16|0.29139
02:11:16|0.29139
02:11:17|0.29139
02:11:18|0.29132
02:11:19|0.29132
02:11:20|0.29132
02:11:22|0.29132
02:11:23|0.29132
02:11:24|0.29132
02:11:25|0.29132
02:11:26|0.29121
02:11:27|0.2914
02:11:28|0.29135
02:11:29|0.29134
02:11:30|0.29126
02:11:31|0.29128
02:11:32|0.29128
02:11:33|0.29128
02:11:34|0.29128
02:11:35|0.29128
02:11:37|0.29128
02:11:37|0.29128
02:11:39|0.29159
02:11:40|0.29175
02:11:41|0.29175
02:11:41|0.29175
02:11:43|0.29175
02:11:43|0.29175
02:11:45|0.29175
02:11:45|0.29175
02:11:47|0.29159
02:11:48|0.29159
02:11:49|0.2916
02:11:50|0.2916
02:11:51|0.2916
02:11:52|0.2916
02:11:53|0.29159
02:11:53|0.29159
02:11:55|0.29159
02:11:55|0.29178
02:11:57|0.29178
02:11:58|0.29178
02:11:59|0.29178
02:11:59|0.29178
02:12:01|0.2916
02:12:01|0.2916
02:12:03|0.2916
02:12:04|0.2916
02:12:04|0.29159
02:12:06|0.2916
02:12:08|0.29159
02:12:08|0.29148
02:12:11|0.2916
02:12:11|0.29148
02:12:12|0.29148
02:12:14|0.29148
02:12:15|0.29133
02:12:16|0.29133
02:12:18|0.29154
02:12:19|0.29156
02:12:19|0.29179
02:12:21|0.29179
02:12:22|0.29179
02:12:23|0.29178
02:12:25|0.29178
02:12:26|0.29164
02:12:27|0.29164
02:12:28|0.29166
02:12:29|0.29165
02:12:30|0.29165
02:12:30|0.29165
02:12:32|0.29165
02:12:32|0.2917
02:12:33|0.2917
02:12:35|0.2917
02:12:35|0.2917
02:12:37|0.2917
02:12:37|0.2917
02:12:39|0.2917
02:12:40|0.2917
02:12:41|0.2917
02:12:41|0.2917
02:12:43|0.2917
02:12:44|0.2917
02:12:45|0.2917
02:12:46|0.29167
02:12:47|0.29196
02:12:47|0.29188
02:12:49|0.29188
02:12:49|0.29188
02:12:50|0.29188
02:12:51|0.29195
02:12:52|0.29195
02:12:54|0.29195
02:12:54|0.29166
02:12:55|0.29166
02:12:57|0.29189
02:12:58|0.29166
02:12:58|0.29166
02:12:59|0.29166
02:13:01|0.29166
02:13:01|0.2915
02:13:02|0.29165
02:13:04|0.29165
02:13:05|0.29165
02:13:05|0.29163
02:13:06|0.29138
02:13:08|0.29122
02:13:10|0.29102
02:13:11|0.29102
02:13:12|0.29102
02:13:13|0.29102
02:13:15|0.2913
02:13:17|0.2913
02:13:17|0.2913
02:13:18|0.2913
02:13:19|0.29137
02:13:20|0.29137
02:13:22|0.29162
02:13:23|0.29162
02:13:24|0.29162
02:13:25|0.29166
02:13:26|0.29179
02:13:27|0.29179
02:13:28|0.29179
02:13:29|0.29179
02:13:30|0.29179
02:13:31|0.29179
02:13:32|0.29179
02:13:33|0.29179
02:13:34|0.29179
02:13:35|0.29179
02:13:36|0.29168
02:13:37|0.29172
02:13:38|0.29172
02:13:39|0.29172
02:13:40|0.29172
02:13:41|0.29172
02:13:42|0.29172
02:13:43|0.29172
02:13:44|0.29172
02:13:45|0.29172
02:13:46|0.29172
02:13:47|0.29172
02:13:48|0.29172
02:13:49|0.29173
02:13:50|0.29189
02:13:51|0.29189
02:13:52|0.29173
02:13:53|0.29173
02:13:54|0.29173
02:13:55|0.29173
02:13:56|0.29172
02:13:57|0.29172
02:13:58|0.29172
02:13:59|0.29172
02:14:00|0.29172
02:14:01|0.29172
02:14:02|0.29172
02:14:03|0.29209
02:14:04|0.29166
02:14:05|0.29169
02:14:06|0.29169
02:14:07|0.29169
02:14:08|0.29169
02:14:10|0.29174
02:14:11|0.29174
02:14:12|0.29174
02:14:13|0.29174
02:14:14|0.29174
02:14:15|0.29215
02:14:17|0.29182
02:14:18|0.29182
02:14:19|0.29183
02:14:19|0.29213
02:14:21|0.29213
02:14:22|0.29213
02:14:23|0.29213
02:14:24|0.29187
02:14:24|0.29264
02:14:27|0.29231
02:14:27|0.29245
02:14:28|0.29245
02:14:29|0.2923
02:14:30|0.2923
02:14:32|0.29245
02:14:33|0.2924
02:14:34|0.29241
02:14:35|0.29241
02:14:36|0.29241
02:14:37|0.29405
02:14:39|0.29223
02:14:40|0.29199
02:14:42|0.29199
02:14:42|0.29203
02:14:44|0.29205
02:14:44|0.29235
02:14:45|0.29238
02:14:46|0.29238
02:14:47|0.29251
02:14:49|0.29251
02:14:49|0.29251
02:14:51|0.29251
02:14:51|0.29241
02:14:52|0.29241
02:14:53|0.29241
02:14:54|0.29241
02:14:55|0.29264
02:14:56|0.2924
02:14:58|0.29204
02:14:59|0.29204
02:15:00|0.29204
02:15:01|0.29227
02:15:01|0.29227
02:15:03|0.29202
02:15:03|0.29224
02:15:04|0.29193
02:15:06|0.29202
02:15:07|0.29202
02:15:08|0.29216
02:15:09|0.29204
02:15:10|0.29202
02:15:12|0.29187
02:15:13|0.29191
02:15:14|0.29191
02:15:16|0.29207
02:15:18|0.29207
02:15:18|0.29209
02:15:19|0.29209
02:15:21|0.29214
02:15:21|0.292
02:15:23|0.29181
02:15:24|0.29181
02:15:25|0.29181
02:15:26|0.29181
02:15:27|0.29181
02:15:28|0.29224
02:15:29|0.29219
02:15:30|0.29219
02:15:31|0.29214
02:15:32|0.29214
02:15:33|0.29214
02:15:34|0.29214
02:15:35|0.29214
02:15:36|0.29214
02:15:37|0.29214
02:15:38|0.29214
02:15:39|0.29214
02:15:40|0.29214
02:15:41|0.29214
02:15:42|0.29215
02:15:43|0.29215
02:15:44|0.29215
02:15:45|0.29215
02:15:46|0.29231
02:15:47|0.29215
02:15:48|0.29215
02:15:49|0.29217
02:15:50|0.29217
02:15:51|0.29217
02:15:52|0.2922
02:15:53|0.2922
02:15:54|0.29232
02:15:55|0.29221
02:15:56|0.29235
02:15:57|0.29235
02:15:58|0.29235
02:15:59|0.29216
02:16:00|0.29235
02:16:01|0.29228
02:16:03|0.29228
02:16:04|0.29224
02:16:05|0.2924
02:16:05|0.2924
02:16:06|0.2924
02:16:08|0.2924
02:16:09|0.2924
02:16:10|0.2924
02:16:12|0.2924
02:16:14|0.2924
02:16:15|0.2924
02:16:16|0.2924
02:16:17|0.2924
02:16:19|0.2924
02:16:20|0.2924
02:16:22|0.2924
02:16:22|0.2924
02:16:24|0.2924
02:16:24|0.2924
02:16:25|0.2924
02:16:26|0.2924
02:16:28|0.2924
02:16:29|0.29226
02:16:30|0.29226
02:16:31|0.29226
02:16:32|0.2925
02:16:33|0.2925
02:16:35|0.29226
02:16:36|0.29226
02:16:37|0.29226
02:16:38|0.29227
02:16:39|0.29227
02:16:40|0.29227
02:16:41|0.29227
02:16:42|0.29227
02:16:43|0.29227
02:16:44|0.29227
02:16:45|0.29227
02:16:46|0.29227
02:16:47|0.29227
02:16:48|0.29227
02:16:49|0.292
02:16:50|0.292
02:16:52|0.29217
02:16:53|0.29182
02:16:54|0.29203
02:16:55|0.29144
02:16:56|0.29127
02:16:57|0.29127
02:16:57|0.29114
02:16:59|0.2911
02:16:59|0.2911
02:17:01|0.29114
02:17:02|0.29115
02:17:03|0.29115
02:17:03|0.29115
02:17:05|0.29128
02:17:05|0.29119
02:17:07|0.29119
02:17:08|0.29119
02:17:09|0.29111
02:17:09|0.29111
02:17:10|0.29111
02:17:13|0.29111
02:17:14|0.2911
02:17:15|0.2911
02:17:16|0.2911
02:17:18|0.2911
02:17:19|0.2911
02:17:20|0.2911
02:17:22|0.29111
02:17:23|0.29111
02:17:24|0.29106
02:17:25|0.29097
02:17:26|0.29095
02:17:28|0.29105
02:17:29|0.29105
02:17:30|0.29105
02:17:31|0.29105
02:17:32|0.29134
02:17:33|0.29134
02:17:34|0.29134
02:17:35|0.29134
02:17:36|0.29121
02:17:37|0.29134
02:17:38|0.29121
02:17:39|0.29121
02:17:40|0.29121
02:17:41|0.29121
02:17:42|0.29121
02:17:43|0.29121
02:17:45|0.29146
02:17:45|0.29146
02:17:46|0.29146
02:17:47|0.29146
02:17:48|0.2916
02:17:49|0.2916
02:17:51|0.29053
02:17:51|0.29027
02:17:52|0.29027
02:17:53|0.29049
02:17:54|0.29024
02:17:55|0.29024
02:17:56|0.29024
02:17:57|0.29024
02:17:58|0.29024
02:17:59|0.29024
02:18:00|0.29024
02:18:02|0.29024
02:18:02|0.29025
02:18:04|0.29025
02:18:04|0.29022
02:18:05|0.29021
02:18:06|0.29018
02:18:07|0.29018
02:18:08|0.29018
02:18:09|0.29018
02:18:11|0.29008
02:18:12|0.28931
02:18:13|0.28912
02:18:14|0.28908
02:18:15|0.28882
02:18:17|0.28869
02:18:18|0.28879
02:18:19|0.28849
02:18:21|0.28846
02:18:21|0.28815
02:18:22|0.28851
02:18:23|0.28854
02:18:25|0.28866
02:18:25|0.28868
02:18:26|0.28868
02:18:28|0.28836
02:18:29|0.28835
02:18:30|0.28868
02:18:31|0.28848
02:18:32|0.28865
02:18:33|0.28863
02:18:34|0.2887
02:18:35|0.2887
02:18:36|0.2887
02:18:37|0.2887
02:18:38|0.2887
02:18:39|0.2887
02:18:40|0.2887
02:18:41|0.2887
02:18:42|0.2887
02:18:43|0.28917
02:18:44|0.28917
02:18:45|0.28917
02:18:46|0.28909
02:18:47|0.28909
02:18:48|0.28909
02:18:49|0.28909
02:18:50|0.28909
02:18:51|0.28909
02:18:52|0.28909
02:18:53|0.28909
02:18:54|0.28909
02:18:55|0.2891
02:18:56|0.28884
02:18:57|0.28884
02:18:58|0.28884
02:18:59|0.28884
02:19:00|0.28887
02:19:01|0.28887
02:19:03|0.28887
02:19:03|0.2887
02:19:04|0.28886
02:19:05|0.2887
02:19:06|0.2887
02:19:07|0.28894
02:19:08|0.2893
02:19:09|0.28933
02:19:11|0.28924
02:19:11|0.28937
02:19:12|0.2893
02:19:13|0.28942
02:19:15|0.28944
02:19:17|0.2897
02:19:18|0.28963
02:19:19|0.28963
02:19:20|0.28965
02:19:22|0.28964
02:19:23|0.28964
02:19:23|0.28977
02:19:26|0.28978
02:19:26|0.28998
02:19:27|0.29015
02:19:28|0.28995
02:19:30|0.28995
02:19:31|0.29014
02:19:32|0.28998
02:19:33|0.28998
02:19:34|0.28998
02:19:35|0.28998
02:19:36|0.28998
02:19:37|0.28998
02:19:38|0.28998
02:19:39|0.28998
02:19:40|0.28998
02:19:41|0.28998
02:19:42|0.28997
02:19:43|0.28997
02:19:44|0.28997
02:19:45|0.28997
02:19:46|0.29
02:19:47|0.29
02:19:48|0.29
02:19:49|0.29
02:19:50|0.29
02:19:51|0.29
02:19:52|0.29
02:19:53|0.29
02:19:54|0.29002
02:19:55|0.29002
02:19:56|0.29003
02:19:57|0.29003
02:19:58|0.29003
02:19:59|0.29003
02:20:00|0.29003
02:20:01|0.29039
02:20:02|0.29039
02:20:03|0.2901
02:20:04|0.2901
02:20:05|0.29013
02:20:06|0.29013
02:20:07|0.29014
02:20:08|0.29014
02:20:09|0.29014
02:20:10|0.29031
02:20:11|0.29031
02:20:12|0.29031
02:20:13|0.29065
02:20:14|0.29065
02:20:15|0.2909
02:20:17|0.29087
02:20:19|0.29091
02:20:20|0.29088
02:20:20|0.29085
02:20:21|0.29082
02:20:22|0.29082
02:20:24|0.29082
02:20:24|0.29067
02:20:25|0.29067
02:20:26|0.29095
02:20:27|0.29064
02:20:28|0.29065
02:20:30|0.29031
02:20:30|0.29041
02:20:31|0.29041
02:20:33|0.29041
02:20:33|0.29041
02:20:34|0.29056
02:20:35|0.29053
02:20:36|0.29053
02:20:37|0.29054
02:20:38|0.29054
02:20:40|0.29036
02:20:40|0.29022
02:20:41|0.29022
02:20:42|0.29057
02:20:43|0.29057
02:20:44|0.29019
02:20:45|0.29019
02:20:46|0.29019
02:20:47|0.29019
02:20:48|0.29019
02:20:49|0.29019
02:20:50|0.29019
02:20:51|0.29019
02:20:52|0.29018
02:20:53|0.29019
02:20:55|0.29019
02:20:56|0.29019
02:20:56|0.29057
02:20:57|0.29057
02:20:58|0.29057
02:20:59|0.29057
02:21:01|0.29057
02:21:02|0.2903
02:21:03|0.2903
02:21:04|0.2903
02:21:05|0.2903
02:21:06|0.2903
02:21:07|0.29013
02:21:08|0.29013
02:21:09|0.29013
02:21:10|0.29013
02:21:11|0.29013
02:21:12|0.29018
02:21:13|0.2903
02:21:14|0.2903
02:21:15|0.2903
02:21:17|0.2903
02:21:19|0.29011
02:21:21|0.29019
02:21:21|0.29019
02:21:23|0.29002
02:21:23|0.29002
02:21:25|0.29017
02:21:26|0.29017
02:21:27|0.29
02:21:29|0.29
02:21:30|0.29
02:21:31|0.29
02:21:31|0.29
02:21:33|0.29
02:21:34|0.29
02:21:35|0.29
02:21:36|0.29
02:21:37|0.29
02:21:38|0.29
02:21:39|0.28967
02:21:40|0.28884
02:21:42|0.28933
02:21:43|0.28921
02:21:44|0.28921
02:21:45|0.28928
02:21:47|0.28928
02:21:47|0.289
02:21:48|0.289
02:21:49|0.289
02:21:50|0.28921
02:21:51|0.28921
02:21:52|0.28942
02:21:53|0.28962
02:21:54|0.28937
02:21:56|0.28928
02:21:57|0.28928
02:21:58|0.28928
02:21:59|0.28965
02:22:00|0.28965
02:22:01|0.28935
02:22:02|0.28935
02:22:03|0.28929
02:22:04|0.28929
02:22:05|0.28929
02:22:06|0.28929
02:22:07|0.28957
02:22:08|0.28933
02:22:09|0.28933
02:22:10|0.28933
02:22:11|0.28933
02:22:12|0.28933
02:22:13|0.28933
02:22:14|0.28933
02:22:15|0.28929
02:22:16|0.28929
02:22:17|0.28929
02:22:19|0.28929
02:22:20|0.28929
02:22:20|0.28929
02:22:22|0.28929
02:22:23|0.28929
02:22:24|0.28929
02:22:25|0.28959
02:22:26|0.28959
02:22:26|0.28959
02:22:28|0.28959
02:22:29|0.28959
02:22:29|0.28959
02:22:30|0.28934
02:22:32|0.28934
02:22:33|0.28934
02:22:34|0.28933
02:22:35|0.28934
02:22:36|0.28934
02:22:37|0.28962
02:22:38|0.28929
02:22:39|0.28929
02:22:40|0.2891
02:22:41|0.2891
02:22:42|0.2891
02:22:43|0.28884
02:22:44|0.28884
02:22:45|0.28884
02:22:46|0.28899
02:22:46|0.28899
02:22:48|0.28907
02:22:49|0.28905
02:22:50|0.28934
02:22:51|0.28934
02:22:52|0.2891
02:22:53|0.2891
02:22:54|0.2891
02:22:55|0.28946
02:22:56|0.28946
02:22:58|0.28946
02:22:58|0.28944
02:23:00|0.28944
02:23:02|0.28943
02:23:02|0.28943
02:23:04|0.28943
02:23:04|0.28943
02:23:05|0.28942
02:23:06|0.28943
02:23:07|0.28943
02:23:08|0.28909
02:23:09|0.28909
02:23:10|0.28909
02:23:11|0.28909
02:23:12|0.28909
02:23:13|0.28909
02:23:14|0.28909
02:23:15|0.28909
02:23:16|0.28909
02:23:17|0.28903
02:23:18|0.28903
02:23:20|0.28903
02:23:22|0.28885
02:23:24|0.28885
02:23:25|0.28885
02:23:26|0.28885
02:23:27|0.28885
02:23:28|0.28869
02:23:29|0.28897
02:23:30|0.28895
02:23:31|0.28895
02:23:32|0.28895
02:23:33|0.28895
02:23:34|0.28885
02:23:35|0.28853
02:23:36|0.28853
02:23:38|0.28853
02:23:39|0.28877
02:23:40|0.28877
02:23:41|0.28877
02:23:42|0.2885
02:23:43|0.2885
02:23:44|0.28867
02:23:45|0.28885
02:23:46|0.28894
02:23:47|0.28894
02:23:48|0.28894
02:23:49|0.28894
02:23:50|0.28894
02:23:51|0.289
02:23:52|0.28893
02:23:53|0.28893
02:23:54|0.28886
02:23:55|0.28886
02:23:56|0.28885
02:23:57|0.28885
02:23:58|0.28885
02:23:59|0.28885
02:24:00|0.28885
02:24:01|0.28885
02:24:02|0.28885
02:24:03|0.28868
02:24:04|0.28868
02:24:05|0.28868
02:24:06|0.28897
02:24:07|0.28897
02:24:08|0.28893
02:24:09|0.28893
02:24:10|0.28893
02:24:11|0.28893
02:24:12|0.28893
02:24:14|0.28893
02:24:15|0.28893
02:24:15|0.28867
02:24:17|0.28853
02:24:18|0.28853
02:24:20|0.28891
02:24:21|0.28891
02:24:23|0.28889
02:24:23|0.28867
02:24:24|0.28888
02:24:26|0.28867
02:24:27|0.28867
02:24:27|0.28867
02:24:28|0.28883
02:24:29|0.28883
02:24:31|0.28851
02:24:32|0.28837
02:24:33|0.28828
02:24:34|0.28828
02:24:35|0.28831
02:24:36|0.28859
02:24:37|0.28859
02:24:38|0.28859
02:24:39|0.28859
02:24:40|0.28859
02:24:41|0.28859
02:24:42|0.28859
02:24:43|0.28829
02:24:44|0.28829
02:24:45|0.28849
02:24:46|0.28849
02:24:47|0.28849
02:24:48|0.28824
02:24:49|0.2881
02:24:50|0.28843
02:24:51|0.28823
02:24:52|0.2881
02:24:53|0.2881
02:24:55|0.28784
02:24:56|0.28784
02:24:57|0.28763
02:24:58|0.28763
02:24:59|0.28763
02:25:00|0.28763
02:25:01|0.28732
02:25:02|0.28757
02:25:03|0.28714
02:25:04|0.28742
02:25:05|0.28742
02:25:06|0.2873
02:25:07|0.28715
02:25:08|0.28715
02:25:09|0.28715
02:25:10|0.28715
02:25:11|0.28715
02:25:12|0.28731
02:25:13|0.28731
02:25:14|0.28731
02:25:15|0.28709
02:25:16|0.28713
02:25:17|0.28701
02:25:18|0.28732
02:25:19|0.28732
02:25:20|0.28744
02:25:22|0.28744
02:25:24|0.28715
02:25:24|0.28715
02:25:26|0.28673
02:25:26|0.28697
02:25:28|0.28695
02:25:29|0.28664
02:25:31|0.28693
02:25:32|0.28682
02:25:33|0.287
02:25:35|0.28655
02:25:36|0.28686
02:25:37|0.28693
02:25:38|0.28663
02:25:39|0.28692
02:25:40|0.28692
02:25:41|0.28681
02:25:42|0.28683
02:25:43|0.28683
02:25:44|0.28683
02:25:45|0.28683
02:25:46|0.28678
02:25:47|0.28685
02:25:48|0.28706
02:25:49|0.28707
02:25:50|0.28679
02:25:51|0.28679
02:25:52|0.28718
02:25:53|0.28718
02:25:55|0.28718
02:25:56|0.28718
02:25:56|0.28718
02:25:57|0.28718
02:25:59|0.28701
02:25:59|0.2873
02:26:00|0.28695
02:26:02|0.28728
02:26:02|0.28698
02:26:03|0.28698
02:26:04|0.28698
02:26:06|0.28735
02:26:06|0.28735
02:26:08|0.28735
02:26:08|0.28792
02:26:10|0.28792
02:26:10|0.28792
02:26:12|0.28783
02:26:12|0.28783
02:26:14|0.28783
02:26:14|0.28783
02:26:15|0.28778
02:26:16|0.28778
02:26:17|0.28778
02:26:19|0.28778
02:26:19|0.28778
02:26:21|0.28778
02:26:23|0.28799
02:26:24|0.28776
02:26:26|0.2877
02:26:28|0.2877
02:26:29|0.2877
02:26:30|0.28777
02:26:31|0.28774
02:26:32|0.28774
02:26:33|0.28775
02:26:35|0.28775
02:26:37|0.28775
02:26:38|0.28775
02:26:38|0.28775
02:26:41|0.28775
02:26:41|0.28775
02:26:43|0.28775
02:26:45|0.2877
02:26:45|0.28773
02:26:46|0.28773
02:26:47|0.28773
02:26:48|0.28773
02:26:50|0.2877
02:26:50|0.2877
02:26:51|0.28773
02:26:52|0.28773
02:26:54|0.28773
02:26:54|0.28773
02:26:55|0.28773
02:26:56|0.28768
02:26:57|0.28765
02:26:58|0.28765
02:26:59|0.28765
02:27:00|0.28761
02:27:01|0.28719
02:27:02|0.28719
02:27:03|0.28719
02:27:04|0.28719
02:27:05|0.28719
02:27:06|0.28719
02:27:07|0.28719
02:27:08|0.28685
02:27:09|0.28675
02:27:10|0.28696
02:27:11|0.28673
02:27:12|0.28673
02:27:14|0.28629
02:27:15|0.28629
02:27:16|0.28629
02:27:17|0.28672
02:27:18|0.28672
02:27:19|0.2867
02:27:20|0.28641
02:27:21|0.28641
02:27:23|0.28672
02:27:23|0.28672
02:27:26|0.2867
02:27:26|0.28632
02:27:28|0.28632
02:27:29|0.28632
02:27:30|0.28632
02:27:31|0.28633
02:27:32|0.28633
02:27:33|0.28632
02:27:33|0.28615
02:27:35|0.28601
02:27:35|0.28612
02:27:37|0.28612
02:27:38|0.28612
02:27:39|0.28583
02:27:40|0.28577
02:27:40|0.28598
02:27:42|0.28585
02:27:43|0.28585
02:27:43|0.28585
02:27:44|0.28585
02:27:45|0.28585
02:27:47|0.28579
02:27:47|0.28579
02:27:48|0.28581
02:27:49|0.28597
02:27:50|0.28623
02:27:51|0.28592
02:27:52|0.28599
02:27:54|0.28594
02:27:55|0.28594
02:27:55|0.28594
02:27:57|0.28593
02:27:58|0.28576
02:27:59|0.28576
02:28:00|0.286
02:28:01|0.28598
02:28:01|0.28594
02:28:03|0.28594
02:28:04|0.28594
02:28:04|0.28594
02:28:05|0.28594
02:28:06|0.28594
02:28:08|0.28602
02:28:08|0.28647
02:28:10|0.28637
02:28:10|0.28657
02:28:11|0.28657
02:28:12|0.28657
02:28:14|0.2864
02:28:15|0.28657
02:28:16|0.28657
02:28:16|0.28656
02:28:18|0.28656
02:28:19|0.28669
02:28:19|0.28659
02:28:20|0.28659
02:28:21|0.28659
02:28:24|0.28661
02:28:24|0.28661
02:28:26|0.28658
02:28:27|0.28658
02:28:29|0.28658
02:28:30|0.28634
02:28:31|0.28634
02:28:32|0.28634
02:28:33|0.2864
02:28:34|0.2864
02:28:35|0.2864
02:28:36|0.2864
02:28:37|0.2864
02:28:39|0.28632
02:28:39|0.28632
02:28:41|0.28632
02:28:42|0.28653
02:28:43|0.28661
02:28:44|0.28661
02:28:45|0.28661
02:28:46|0.28661
02:28:47|0.28661
02:28:48|0.28661
02:28:49|0.28665
02:28:50|0.28666
02:28:52|0.28668
02:28:52|0.28708
02:28:53|0.28708
02:28:54|0.28708
02:28:55|0.28708
02:28:56|0.28708
02:28:57|0.28708
02:28:58|0.2873
02:28:59|0.28736
02:29:00|0.28746
02:29:01|0.28747
02:29:03|0.28747
02:29:03|0.28747
02:29:04|0.28731
02:29:05|0.28731
02:29:06|0.28731
02:29:07|0.28758
02:29:08|0.28735
02:29:09|0.28735
02:29:10|0.28739
02:29:11|0.28739
02:29:12|0.28739
02:29:13|0.28739
02:29:14|0.28739
02:29:15|0.2873
02:29:16|0.28735
02:29:17|0.28735
02:29:18|0.28735
02:29:19|0.28738
02:29:21|0.28738
02:29:22|0.28743
02:29:23|0.28703
02:29:25|0.28689
02:29:27|0.28686
02:29:28|0.28686
02:29:30|0.2869
02:29:31|0.28702
02:29:32|0.28702
02:29:34|0.28686
02:29:35|0.28686
02:29:36|0.28702
02:29:38|0.28709
02:29:38|0.28687
02:29:39|0.28687
02:29:41|0.287
02:29:42|0.28687
02:29:43|0.28687
02:29:43|0.28687
02:29:45|0.28705
02:29:46|0.28705
02:29:46|0.28654
02:29:48|0.28654
02:29:49|0.28654
02:29:50|0.28654
02:29:50|0.28654
02:29:52|0.28632
02:29:53|0.28632
02:29:54|0.28632
02:29:54|0.28678
02:29:55|0.28678
02:29:57|0.28654
02:29:58|0.28654
02:29:59|0.28689
02:30:00|0.28641
02:30:01|0.28641
02:30:02|0.28682
02:30:02|0.28691
02:30:04|0.28641
02:30:04|0.28682
02:30:06|0.28682
02:30:06|0.28682
02:30:07|0.28682
02:30:08|0.28682
02:30:09|0.28682
02:30:11|0.28682
02:30:12|0.28682
02:30:13|0.28651
02:30:13|0.28651
02:30:14|0.28673
02:30:16|0.28646
02:30:16|0.28673
02:30:17|0.28678
02:30:19|0.28688
02:30:19|0.28672
02:30:21|0.28672
02:30:22|0.28672
02:30:22|0.28688
02:30:23|0.28688
02:30:24|0.28703
02:30:26|0.28703
02:30:28|0.28653
02:30:30|0.28642
02:30:32|0.28642
02:30:32|0.28642
02:30:34|0.28642
02:30:35|0.28667
02:30:36|0.28667
02:30:38|0.28642
02:30:39|0.28642
02:30:40|0.28642
02:30:41|0.28642
02:30:42|0.2867
02:30:43|0.28642
02:30:44|0.28685
02:30:44|0.28685
02:30:46|0.28645
02:30:47|0.28684
02:30:49|0.28684
02:30:49|0.28684
02:30:51|0.28684
02:30:51|0.28684
02:30:52|0.28684
02:30:54|0.28692
02:30:55|0.28691
02:30:56|0.28691
02:30:57|0.28691
02:30:57|0.28691
02:30:58|0.28691
02:31:00|0.28661
02:31:00|0.28661
02:31:02|0.28661
02:31:03|0.28661
02:31:03|0.28661
02:31:05|0.28661
02:31:06|0.28661
02:31:07|0.28685
02:31:08|0.28684
02:31:09|0.28656
02:31:10|0.28656
02:31:11|0.28656
02:31:12|0.2863
02:31:13|0.2863
02:31:14|0.2863
02:31:14|0.2863
02:31:17|0.28646
02:31:18|0.28646
02:31:19|0.28621
02:31:20|0.28629
02:31:21|0.28629
02:31:21|0.28608
02:31:22|0.28603
02:31:24|0.28603
02:31:25|0.28608
02:31:27|0.28608
02:31:28|0.28608
02:31:29|0.28608
02:31:30|0.28608
02:31:31|0.28608
02:31:32|0.28608
02:31:33|0.28594
02:31:34|0.28607
02:31:35|0.28611
02:31:36|0.28606
02:31:37|0.28606
02:31:38|0.28606
02:31:40|0.28606
02:31:41|0.28606
02:31:41|0.28606
02:31:43|0.28603
02:31:44|0.28608
02:31:45|0.28608
02:31:46|0.28608
02:31:47|0.28603
02:31:48|0.28603
02:31:49|0.28618
02:31:50|0.2862
02:31:51|0.28645
02:31:52|0.28645
02:31:53|0.28645
02:31:54|0.28628
02:31:55|0.28628
02:31:56|0.28628
02:31:57|0.28628
02:31:58|0.28628
02:31:59|0.286
02:32:00|0.28608
02:32:01|0.28608
02:32:02|0.28608
02:32:03|0.286
02:32:04|0.28608
02:32:05|0.28595
02:32:06|0.28598
02:32:07|0.28598
02:32:08|0.28594
02:32:09|0.28594
02:32:10|0.28594
02:32:11|0.286
02:32:12|0.286
02:32:13|0.28594
02:32:15|0.28594
02:32:16|0.28594
02:32:17|0.28594
02:32:18|0.28594
02:32:18|0.28594
02:32:20|0.28594
02:32:21|0.28594
02:32:22|0.28594
02:32:23|0.28606
02:32:23|0.28594
02:32:24|0.286
02:32:25|0.28606
02:32:28|0.286
02:32:29|0.286
02:32:29|0.286
02:32:31|0.286
02:32:32|0.286
02:32:33|0.28594
02:32:34|0.28595
02:32:35|0.28595
02:32:36|0.28589
02:32:37|0.28589
02:32:38|0.28589
02:32:39|0.28589
02:32:40|0.28574
02:32:41|0.28574
02:32:42|0.28574
02:32:44|0.28596
02:32:45|0.28595
02:32:46|0.28574
02:32:47|0.28574
02:32:48|0.28574
02:32:50|0.28574
02:32:51|0.28574
02:32:51|0.28574
02:32:53|0.28574
02:32:54|0.28579
02:32:55|0.28579
02:32:55|0.28574
02:32:56|0.28574
02:32:57|0.28574
02:32:59|0.28515
02:32:59|0.28505
02:33:00|0.285
02:33:02|0.28498
02:33:03|0.28504
02:33:03|0.28506
02:33:05|0.28501
02:33:05|0.28501
02:33:06|0.28454
02:33:08|0.28479
02:33:08|0.28467
02:33:09|0.28467
02:33:11|0.28467
02:33:12|0.28505
02:33:14|0.28496
02:33:14|0.28538
02:33:15|0.28538
02:33:16|0.28538
02:33:17|0.28538
02:33:18|0.28538
02:33:19|0.28538
02:33:20|0.28539
02:33:21|0.28561
02:33:22|0.28561
02:33:23|0.28539
02:33:24|0.28539
02:33:25|0.28539
02:33:27|0.28539
02:33:28|0.28539
02:33:30|0.28559
02:33:31|0.28559
02:33:32|0.28539
02:33:34|0.28548
02:33:34|0.28541
02:33:35|0.28541
02:33:37|0.28541
02:33:38|0.28541
02:33:39|0.28529
02:33:40|0.28529
02:33:41|0.28505
02:33:42|0.28505
02:33:43|0.28505
02:33:44|0.28537
02:33:45|0.28541
02:33:47|0.28541
02:33:49|0.28512
02:33:49|0.28513
02:33:50|0.28513
02:33:51|0.28513
02:33:52|0.28513
02:33:53|0.28513
02:33:54|0.28513
02:33:56|0.28513
02:33:56|0.28548
02:33:58|0.2856
02:33:59|0.28557
02:34:00|0.28529
02:34:01|0.28529
02:34:02|0.2854
02:34:03|0.2854
02:34:04|0.2854
02:34:05|0.28579
02:34:06|0.2857
02:34:07|0.2856
02:34:08|0.28594
02:34:09|0.28557
02:34:10|0.28557
02:34:11|0.28557
02:34:12|0.28586
02:34:13|0.28586
02:34:15|0.28557
02:34:16|0.28558
02:34:17|0.28558
02:34:18|0.28557
02:34:19|0.28557
02:34:20|0.28557
02:34:21|0.28579
02:34:22|0.28579
02:34:23|0.28579
02:34:24|0.28579
02:34:25|0.28579
02:34:26|0.28579
02:34:27|0.28578
02:34:28|0.28578
02:34:30|0.28558
02:34:32|0.28558
02:34:32|0.28558
02:34:34|0.28558
02:34:35|0.28558
02:34:36|0.28558
02:34:37|0.28558
02:34:38|0.28558
02:34:39|0.28558
02:34:40|0.28558
02:34:41|0.28558
02:34:42|0.28558
02:34:43|0.28558
02:34:44|0.28558
02:34:45|0.28574
02:34:46|0.28584
02:34:47|0.28584
02:34:48|0.28584
02:34:49|0.28558
02:34:51|0.28558
02:34:52|0.28557
02:34:53|0.28557
02:34:53|0.28557
02:34:55|0.28557
02:34:56|0.28557
02:34:57|0.2855
02:34:58|0.28525
02:34:59|0.28525
02:35:00|0.28525
02:35:01|0.28525
02:35:02|0.28525
02:35:03|0.28525
02:35:04|0.28507
02:35:05|0.28507
02:35:06|0.28494
02:35:07|0.28494
02:35:08|0.28494
02:35:09|0.28494
02:35:10|0.28483
02:35:11|0.28442
02:35:12|0.28463
02:35:13|0.28463
02:35:14|0.28463
02:35:15|0.28454
02:35:16|0.28454
02:35:17|0.28444
02:35:18|0.28444
02:35:19|0.28444
02:35:20|0.28441
02:35:21|0.28476
02:35:22|0.28449
02:35:23|0.28462
02:35:24|0.28449
02:35:25|0.28476
02:35:26|0.28468
02:35:27|0.285
02:35:28|0.285
02:35:29|0.285
02:35:31|0.2855
02:35:32|0.28493
02:35:34|0.28504
02:35:35|0.28504
02:35:35|0.28493
02:35:37|0.28493
02:35:37|0.28493
02:35:38|0.28479
02:35:41|0.28482
02:35:42|0.28508
02:35:42|0.28494
02:35:43|0.28494
02:35:44|0.28494
02:35:46|0.28494
02:35:46|0.28486
02:35:47|0.28483
02:35:48|0.28508
02:35:49|0.28508
02:35:51|0.28462
02:35:51|0.28475
02:35:52|0.28481
02:35:53|0.28481
02:35:55|0.28481
02:35:55|0.28481
02:35:57|0.28481
02:35:58|0.28481
02:35:59|0.28451
02:35:59|0.28451
02:36:00|0.28452
02:36:01|0.28452
02:36:02|0.28452
02:36:04|0.28474
02:36:04|0.28474
02:36:05|0.28474
02:36:07|0.28469
02:36:08|0.28452
02:36:09|0.28452
02:36:10|0.28414
02:36:11|0.28427
02:36:12|0.28431
02:36:14|0.28427
02:36:15|0.28446
02:36:16|0.28446
02:36:17|0.28449
02:36:18|0.284
02:36:18|0.28402
02:36:20|0.28401
02:36:21|0.28401
02:36:21|0.28401
02:36:23|0.28422
02:36:23|0.28441
02:36:25|0.28455
02:36:26|0.28439
02:36:27|0.28454
02:36:27|0.28454
02:36:29|0.28427
02:36:30|0.28427
02:36:32|0.28427
02:36:34|0.28427
02:36:35|0.28407
02:36:36|0.28407
02:36:37|0.28425
02:36:39|0.28407
02:36:40|0.284
02:36:41|0.28439
02:36:42|0.28421
02:36:43|0.28421
02:36:44|0.28419
02:36:45|0.28419
02:36:45|0.2841
02:36:47|0.2841
02:36:48|0.2841
02:36:49|0.2841
02:36:50|0.2841
02:36:51|0.28435
02:36:52|0.28435
02:36:52|0.28409
02:36:54|0.28411
02:36:55|0.28411
02:36:57|0.28411
02:36:58|0.2842
02:36:59|0.2842
02:37:00|0.2842
02:37:01|0.2842
02:37:02|0.2842
02:37:03|0.28402
02:37:04|0.28402
02:37:05|0.28445
02:37:06|0.2845
02:37:07|0.2841
02:37:08|0.28403
02:37:09|0.28403
02:37:10|0.28403
02:37:11|0.28401
02:37:13|0.28406
02:37:14|0.28401
02:37:15|0.28401
02:37:16|0.28401
02:37:17|0.28401
02:37:19|0.28401
02:37:20|0.28401
02:37:20|0.28401
02:37:21|0.28401
02:37:23|0.28401
02:37:24|0.28401
02:37:25|0.28401
02:37:26|0.28401
02:37:27|0.28401
02:37:28|0.28401
02:37:29|0.28394
02:37:30|0.28387
02:37:31|0.28387
02:37:33|0.2837
02:37:34|0.2837
02:37:36|0.28387
02:37:38|0.28387
02:37:39|0.28387
02:37:40|0.2837
02:37:41|0.28369
02:37:41|0.28369
02:37:43|0.28369
02:37:44|0.28369
02:37:45|0.28368
02:37:45|0.2834
02:37:47|0.2834
02:37:47|0.28363
02:37:49|0.28341
02:37:50|0.28341
02:37:51|0.28361
02:37:51|0.28361
02:37:53|0.28341
02:37:53|0.28341
02:37:54|0.28341
02:37:55|0.28341
02:37:57|0.28341
02:37:58|0.2834
02:37:59|0.28341
02:37:59|0.28341
02:38:00|0.28341
02:38:01|0.2834
02:38:02|0.28338
02:38:04|0.28335
02:38:04|0.28337
02:38:05|0.28334
02:38:07|0.28328
02:38:08|0.28324
02:38:10|0.28324
02:38:10|0.28335
02:38:11|0.28323
02:38:12|0.28323
02:38:13|0.28323
02:38:15|0.28323
02:38:15|0.28321
02:38:16|0.28321
02:38:17|0.28321
02:38:18|0.28339
02:38:19|0.28339
02:38:20|0.28396
02:38:22|0.28378
02:38:23|0.28378
02:38:24|0.28379
02:38:25|0.28379
02:38:26|0.28379
02:38:27|0.28387
02:38:28|0.28387
02:38:29|0.28387
02:38:30|0.28377
02:38:31|0.28365
02:38:32|0.28365
02:38:33|0.28365
02:38:34|0.28365
02:38:36|0.28314
02:38:37|0.28306
02:38:39|0.28306
02:38:40|0.28306
02:38:40|0.28306
02:38:42|0.28306
02:38:43|0.28306
02:38:43|0.28306
02:38:44|0.28286
02:38:46|0.28286
02:38:46|0.28308
02:38:49|0.283
02:38:49|0.28301
02:38:50|0.283
02:38:51|0.283
02:38:53|0.28275
02:38:53|0.28275
02:38:54|0.28269
02:38:55|0.28265
02:38:56|0.2825
02:38:57|0.28016
02:38:58|0.283
02:39:00|0.28244
02:39:00|0.2826
02:39:02|0.28182
02:39:03|0.28202
02:39:03|0.28208
02:39:04|0.28202
02:39:05|0.28249
02:39:06|0.28249
02:39:07|0.28219
02:39:08|0.28219
02:39:09|0.28255
02:39:11|0.28223
02:39:11|0.28217
02:39:12|0.28218
02:39:14|0.2825
02:39:14|0.2825
02:39:15|0.2825
02:39:16|0.28253
02:39:17|0.28253
02:39:18|0.28233
02:39:19|0.28233
02:39:20|0.28283
02:39:21|0.28284
02:39:22|0.28282
02:39:23|0.28282
02:39:24|0.28318
02:39:25|0.28304
02:39:27|0.28323
02:39:27|0.28303
02:39:28|0.28303
02:39:29|0.28315
02:39:30|0.28344
02:39:31|0.28327
02:39:32|0.28347
02:39:34|0.28323
02:39:36|0.28336
02:39:37|0.28316
02:39:38|0.28307
02:39:39|0.28307
02:39:41|0.28314
02:39:42|0.28315
02:39:42|0.28339
02:39:44|0.28327
02:39:45|0.28329
02:39:46|0.28305
02:39:46|0.28305
02:39:48|0.28305
02:39:48|0.28305
02:39:51|0.28264
02:39:51|0.28257
02:39:53|0.28297
02:39:54|0.2826
02:39:55|0.2826
02:39:56|0.282
02:39:57|0.282
02:39:58|0.282
02:39:59|0.28223
02:40:00|0.28223
02:40:01|0.28215
02:40:02|0.28215
02:40:03|0.28215
02:40:04|0.28228
02:40:05|0.2819
02:40:06|0.28215
02:40:07|0.282
02:40:08|0.28201
02:40:09|0.28201
02:40:10|0.28225
02:40:11|0.28203
02:40:12|0.28204
02:40:13|0.28239
02:40:14|0.28239
02:40:15|0.28229
02:40:16|0.28204
02:40:17|0.28204
02:40:18|0.28217
02:40:19|0.282
02:40:20|0.282
02:40:21|0.28204
02:40:22|0.28204
02:40:23|0.28221
02:40:24|0.282
02:40:25|0.282
02:40:26|0.28201
02:40:27|0.28201
02:40:28|0.282
02:40:29|0.282
02:40:30|0.28201
02:40:31|0.28201
02:40:32|0.28201
02:40:33|0.28201
02:40:34|0.28232
02:40:36|0.28208
02:40:38|0.28209
02:40:39|0.28195
02:40:40|0.28195
02:40:41|0.28195
02:40:42|0.28195
02:40:43|0.28204
02:40:45|0.28202
02:40:46|0.28231
02:40:47|0.28231
02:40:48|0.28255
02:40:49|0.28255
02:40:50|0.28222
02:40:51|0.28218
02:40:52|0.28237
02:40:52|0.28237
02:40:55|0.28222
02:40:57|0.28222
02:40:57|0.28221
02:40:58|0.28221
02:41:00|0.28221
02:41:01|0.28221
02:41:02|0.28215
02:41:03|0.28216
02:41:05|0.28216
02:41:06|0.28216
02:41:07|0.28205
02:41:08|0.28205
02:41:08|0.28221
02:41:10|0.28216
02:41:11|0.28252
02:41:12|0.28239
02:41:12|0.28257
02:41:14|0.2828
02:41:15|0.28284
02:41:16|0.283
02:41:17|0.28309
02:41:18|0.2832
02:41:19|0.28329
02:41:20|0.28344
02:41:21|0.28348
02:41:21|0.28359
02:41:23|0.2834
02:41:24|0.28342
02:41:25|0.28368
02:41:25|0.28368
02:41:27|0.28368
02:41:28|0.28369
02:41:29|0.28338
02:41:30|0.28338
02:41:30|0.28338
02:41:31|0.28368
02:41:32|0.28368
02:41:33|0.28323
02:41:35|0.28362
02:41:36|0.28362
02:41:38|0.28327
02:41:39|0.28347
02:41:39|0.28347
02:41:41|0.28347
02:41:41|0.28316
02:41:43|0.28316
02:41:44|0.28273
02:41:45|0.28273
02:41:47|0.28273
02:41:48|0.28273
02:41:49|0.28285
02:41:50|0.28284
02:41:51|0.28245
02:41:52|0.28263
02:41:53|0.28263
02:41:54|0.28234
02:41:55|0.28234
02:41:56|0.28225
02:41:57|0.28225
02:41:58|0.28225
02:41:59|0.28216
02:42:00|0.28216
02:42:01|0.28216
02:42:02|0.28216
02:42:03|0.28216
02:42:04|0.28216
02:42:05|0.28216
02:42:06|0.28216
02:42:07|0.28225
02:42:08|0.28221
02:42:09|0.28261
02:42:10|0.28267
02:42:11|0.28267
02:42:12|0.2825
02:42:13|0.2822
02:42:14|0.2822
02:42:15|0.28226
02:42:16|0.28226
02:42:17|0.28226
02:42:18|0.28226
02:42:19|0.28226
02:42:20|0.282
02:42:21|0.282
02:42:22|0.28219
02:42:23|0.282
02:42:24|0.282
02:42:25|0.282
02:42:26|0.282
02:42:27|0.282
02:42:28|0.282
02:42:29|0.282
02:42:30|0.28216
02:42:31|0.28205
02:42:32|0.28232
02:42:33|0.28209
02:42:34|0.28202
02:42:35|0.28202
02:42:37|0.28242
02:42:39|0.28201
02:42:40|0.28201
02:42:41|0.28201
02:42:41|0.28201
02:42:44|0.28201
02:42:45|0.28203
02:42:46|0.282
02:42:47|0.28206
02:42:49|0.28206
02:42:50|0.28201
02:42:51|0.28201
02:42:52|0.28172
02:42:53|0.28216
02:42:54|0.28216
02:42:56|0.28216
02:42:57|0.28216
02:42:57|0.28216
02:42:58|0.28216
02:43:00|0.28216
02:43:01|0.28216
02:43:02|0.28216
02:43:03|0.28216
02:43:04|0.28216
02:43:05|0.28216
02:43:06|0.28216
02:43:06|0.28216
02:43:08|0.28216
02:43:08|0.28216
02:43:10|0.28197
02:43:11|0.28206
02:43:12|0.28216
02:43:13|0.28216
02:43:14|0.28216
02:43:15|0.28216
02:43:17|0.28216
02:43:17|0.282
02:43:19|0.28229
02:43:19|0.28236
02:43:21|0.28236
02:43:21|0.28236
02:43:23|0.28236
02:43:24|0.28236
02:43:25|0.28236
02:43:25|0.28211
02:43:26|0.28211
02:43:28|0.28212
02:43:29|0.28185
02:43:29|0.28198
02:43:31|0.28201
02:43:32|0.28201
02:43:33|0.28201
02:43:33|0.28201
02:43:34|0.28256
02:43:35|0.2823
02:43:37|0.2823
02:43:39|0.28235
02:43:40|0.28286
02:43:42|0.28261
02:43:42|0.28261
02:43:44|0.28261
02:43:45|0.28261
02:43:47|0.28261
02:43:48|0.28285
02:43:50|0.28281
02:43:51|0.28281
02:43:51|0.28281
02:43:53|0.28246
02:43:53|0.28246
02:43:56|0.28283
02:43:56|0.28292
02:43:57|0.28258
02:43:59|0.28263
02:43:59|0.28293
02:44:00|0.28293
02:44:01|0.28293
02:44:02|0.28267
02:44:03|0.28294
02:44:04|0.28271
02:44:05|0.28273
02:44:06|0.28273
02:44:07|0.28275
02:44:08|0.28275
02:44:09|0.28274
02:44:10|0.28274
02:44:11|0.28274
02:44:12|0.28271
02:44:14|0.28271
02:44:15|0.28297
02:44:17|0.28281
02:44:18|0.28282
02:44:20|0.28265
02:44:20|0.28326
02:44:21|0.28326
02:44:22|0.28331
02:44:23|0.28336
02:44:24|0.28336
02:44:25|0.28312
02:44:27|0.28312
02:44:27|0.28346
02:44:28|0.28292
02:44:29|0.28292
02:44:30|0.28292
02:44:31|0.28282
02:44:32|0.28305
02:44:33|0.28319
02:44:34|0.28319
02:44:35|0.28319
02:44:36|0.28319
02:44:37|0.28319
02:44:39|0.28319
02:44:41|0.2833
02:44:42|0.28298
02:44:43|0.28298
02:44:44|0.28298
02:44:45|0.28299
02:44:46|0.28298
02:44:48|0.28273
02:44:50|0.28263
02:44:51|0.28263
02:44:52|0.28247
02:44:53|0.28247
02:44:54|0.28247
02:44:55|0.28247
02:44:57|0.28245
02:44:57|0.28245
02:44:58|0.28245
02:44:59|0.28227
02:45:00|0.28227
02:45:01|0.28236
02:45:02|0.28239
02:45:04|0.2824
02:45:05|0.28241
02:45:07|0.28241
02:45:08|0.28241
02:45:09|0.28242
02:45:11|0.28266
02:45:11|0.28295
02:45:12|0.28267
02:45:13|0.28267
02:45:15|0.28298
02:45:15|0.28304
02:45:16|0.28304
02:45:17|0.28322
02:45:19|0.28318
02:45:20|0.28318
02:45:20|0.28327
02:45:22|0.2833
02:45:22|0.2833
02:45:23|0.28318
02:45:25|0.28318
02:45:26|0.28318
02:45:26|0.28318
02:45:28|0.28318
02:45:29|0.28318
02:45:30|0.28344
02:45:30|0.28339
02:45:32|0.28339
02:45:32|0.28318
02:45:33|0.28318
02:45:34|0.28297
02:45:35|0.28339
02:45:37|0.28339
02:45:37|0.28339
02:45:38|0.28299
02:45:41|0.28299
02:45:42|0.28342
02:45:43|0.28342
02:45:44|0.28342
02:45:46|0.28322
02:45:48|0.28322
02:45:49|0.2831
02:45:50|0.28332
02:45:51|0.28332
02:45:51|0.28343
02:45:53|0.28343
02:45:53|0.28343
02:45:54|0.28343
02:45:55|0.28343
02:45:57|0.28326
02:45:58|0.28326
02:45:59|0.28326
02:46:00|0.28326
02:46:00|0.28326
02:46:02|0.28326
02:46:02|0.28326
02:46:04|0.28347
02:46:04|0.28347
02:46:05|0.28347
02:46:06|0.28347
02:46:08|0.28326
02:46:08|0.28326
02:46:10|0.28326
02:46:12|0.28326
02:46:12|0.28331
02:46:14|0.28333
02:46:14|0.28334
02:46:15|0.28297
02:46:16|0.28331
02:46:17|0.28331
02:46:18|0.28331
02:46:19|0.28331
02:46:20|0.28329
02:46:21|0.28319
02:46:22|0.28334
02:46:23|0.28334
02:46:24|0.28324
02:46:25|0.28347
02:46:26|0.2833
02:46:27|0.2833
02:46:28|0.2833
02:46:29|0.2833
02:46:30|0.2833
02:46:31|0.28338
02:46:32|0.28338
02:46:33|0.28338
02:46:34|0.28338
02:46:35|0.2831
02:46:36|0.28337
02:46:37|0.28337
02:46:38|0.28337
02:46:39|0.28338
02:46:41|0.28306
02:46:43|0.28306
02:46:45|0.2832
02:46:46|0.2832
02:46:48|0.2832
02:46:48|0.28291
02:46:49|0.28291
02:46:50|0.2832
02:46:51|0.28308
02:46:53|0.28315
02:46:54|0.28316
02:46:55|0.28332
02:46:56|0.28332
02:46:57|0.28318
02:46:59|0.28318
02:47:00|0.28332
02:47:01|0.28309
02:47:03|0.28315
02:47:03|0.28347
02:47:04|0.28331
02:47:05|0.28331
02:47:06|0.28346
02:47:07|0.28346
02:47:09|0.28317
02:47:10|0.28317
02:47:11|0.28343
02:47:13|0.28331
02:47:13|0.28331
02:47:14|0.28331
02:47:16|0.28347
02:47:17|0.28347
02:47:18|0.28347
02:47:19|0.28331
02:47:20|0.28331
02:47:21|0.28332
02:47:22|0.28332
02:47:23|0.28347
02:47:24|0.28347
02:47:25|0.28347
02:47:26|0.28347
02:47:27|0.28332
02:47:28|0.28398
02:47:29|0.28424
02:47:30|0.28442
02:47:31|0.28439
02:47:32|0.28439
02:47:33|0.28439
02:47:34|0.28421
02:47:35|0.28422
02:47:36|0.28415
02:47:37|0.28415
02:47:38|0.28446
02:47:39|0.28446
02:47:40|0.28446
02:47:41|0.28446
02:47:43|0.28444
02:47:45|0.28444
02:47:45|0.28444
02:47:47|0.28444
02:47:49|0.28444
02:47:51|0.28414
02:47:53|0.28414
02:47:54|0.28414
02:47:54|0.28414
02:47:55|0.2846
02:47:57|0.28433
02:47:57|0.28433
02:47:58|0.28429
02:47:59|0.28429
02:48:01|0.28441
02:48:01|0.28441
02:48:02|0.28441
02:48:04|0.28472
02:48:05|0.28472
02:48:06|0.28442
02:48:07|0.28442
02:48:08|0.2847
02:48:09|0.2847
02:48:10|0.28448
02:48:11|0.28468
02:48:12|0.28469
02:48:13|0.28449
02:48:14|0.28471
02:48:15|0.28479
02:48:16|0.28475
02:48:17|0.28483
02:48:18|0.28483
02:48:19|0.28507
02:48:20|0.28507
02:48:21|0.28507
02:48:22|0.28507
02:48:23|0.28507
02:48:24|0.28507
02:48:25|0.28507
02:48:26|0.28507
02:48:27|0.28507
02:48:28|0.28506
02:48:29|0.28498
02:48:30|0.28498
02:48:31|0.28523
02:48:32|0.28534
02:48:33|0.28534
02:48:34|0.28508
02:48:35|0.28539
02:48:36|0.28539
02:48:37|0.2851
02:48:38|0.28539
02:48:39|0.28539
02:48:40|0.28539
02:48:41|0.2851
02:48:42|0.2851
02:48:44|0.2851
02:48:46|0.28539
02:48:46|0.28549
02:48:48|0.28549
02:48:49|0.28549
02:48:50|0.28521
02:48:51|0.28521
02:48:51|0.28539
02:48:53|0.28539
02:48:55|0.28523
02:48:56|0.2855
02:48:57|0.2855
02:48:58|0.28569
02:48:58|0.28533
02:49:00|0.28536
02:49:01|0.28536
02:49:01|0.28536
02:49:02|0.28567
02:49:03|0.28567
02:49:05|0.28539
02:49:06|0.28565
02:49:07|0.28539
02:49:08|0.28539
02:49:09|0.28539
02:49:10|0.28539
02:49:11|0.28539
02:49:12|0.28541
02:49:13|0.28541
02:49:14|0.28541
02:49:15|0.28541
02:49:16|0.28541
02:49:17|0.28541
02:49:18|0.28541
02:49:19|0.28565
02:49:20|0.28541
02:49:21|0.28541
02:49:22|0.28625
02:49:23|0.2856
02:49:24|0.28565
02:49:25|0.28557
02:49:26|0.28557
02:49:27|0.28557
02:49:28|0.28588
02:49:29|0.28588
02:49:30|0.2856
02:49:31|0.2856
02:49:32|0.2856
02:49:33|0.28543
02:49:34|0.28543
02:49:35|0.28543
02:49:36|0.28577
02:49:37|0.28577
02:49:38|0.28577
02:49:39|0.28575
02:49:40|0.28575
02:49:41|0.2861
02:49:42|0.2861
02:49:43|0.28577
02:49:44|0.28577
02:49:46|0.2857
02:49:47|0.2857
02:49:49|0.28543
02:49:50|0.28579
02:49:51|0.28577
02:49:53|0.28577
02:49:54|0.28577
02:49:55|0.2857
02:49:55|0.2857
02:49:57|0.2857
02:49:57|0.2857
02:49:58|0.2857
02:50:00|0.2857
02:50:01|0.28594
02:50:02|0.28596
02:50:03|0.28596
02:50:03|0.28596
02:50:04|0.286
02:50:05|0.28617
02:50:07|0.28587
02:50:08|0.28619
02:50:09|0.28619
02:50:10|0.28594
02:50:12|0.28617
02:50:13|0.28619
02:50:14|0.28619
02:50:15|0.28602
02:50:16|0.28619
02:50:18|0.28602
02:50:18|0.28601
02:50:19|0.28626
02:50:21|0.28626
02:50:22|0.2861
02:50:23|0.28609
02:50:24|0.28609
02:50:25|0.28609
02:50:25|0.28609
02:50:26|0.28594
02:50:27|0.28608
02:50:29|0.28608
02:50:30|0.28624
02:50:30|0.28624
02:50:32|0.28582
02:50:32|0.28582
02:50:34|0.28582
02:50:35|0.28609
02:50:35|0.28609
02:50:36|0.28609
02:50:39|0.28609
02:50:39|0.28588
02:50:40|0.28588
02:50:41|0.28588
02:50:42|0.28586
02:50:43|0.28586
02:50:44|0.28608
02:50:46|0.28608
02:50:48|0.28609
02:50:49|0.28588
02:50:51|0.28608
02:50:52|0.286
02:50:52|0.28609
02:50:53|0.28601
02:50:54|0.28601
02:50:56|0.28601
02:50:56|0.28621
02:50:57|0.28621
02:50:59|0.28601
02:50:59|0.28601
02:51:01|0.28609
02:51:01|0.28601
02:51:03|0.28603
02:51:04|0.28603
02:51:04|0.28603
02:51:05|0.28603
02:51:08|0.28603
02:51:08|0.28603
02:51:09|0.28603
02:51:10|0.28603
02:51:11|0.28579
02:51:12|0.28612
02:51:13|0.28612
02:51:14|0.28626
02:51:15|0.28626
02:51:16|0.28626
02:51:18|0.28646
02:51:18|0.28632
02:51:19|0.28661
02:51:20|0.28661
02:51:21|0.28661
02:51:22|0.2864
02:51:23|0.28643
02:51:24|0.28646
02:51:25|0.28644
02:51:26|0.28644
02:51:27|0.28644
02:51:28|0.28661
02:51:29|0.28646
02:51:30|0.28646
02:51:31|0.28646
02:51:32|0.28646
02:51:33|0.28646
02:51:34|0.28646
02:51:35|0.28634
02:51:36|0.28634
02:51:37|0.28634
02:51:38|0.28637
02:51:39|0.28637
02:51:40|0.28637
02:51:41|0.28637
02:51:42|0.28637
02:51:43|0.28659
02:51:44|0.28676
02:51:46|0.28676
02:51:47|0.28676
02:51:49|0.28653
02:51:51|0.28653
02:51:52|0.28653
02:51:53|0.28653
02:51:54|0.28676
02:51:55|0.28676
02:51:56|0.28676
02:51:57|0.28653
02:51:58|0.28653
02:51:59|0.28653
02:52:00|0.28676
02:52:01|0.28676
02:52:03|0.28676
02:52:04|0.28676
02:52:05|0.28676
02:52:06|0.28637
02:52:07|0.28637
02:52:08|0.28637
02:52:09|0.28637
02:52:11|0.28637
02:52:11|0.28637
02:52:12|0.28637
02:52:13|0.28656
02:52:14|0.28656
02:52:15|0.28656
02:52:17|0.28654
02:52:17|0.28641
02:52:18|0.28641
02:52:19|0.28641
02:52:20|0.28641
02:52:21|0.28641
02:52:23|0.28641
02:52:24|0.28641
02:52:25|0.28641
02:52:26|0.28641
02:52:27|0.28677
02:52:28|0.28677
02:52:29|0.28677
02:52:30|0.28677
02:52:31|0.28677
02:52:32|0.28687
02:52:34|0.28696
02:52:36|0.28687
02:52:37|0.28687
02:52:38|0.28687
02:52:38|0.28691
02:52:39|0.28691
02:52:40|0.28687
02:52:42|0.28687
02:52:42|0.28692
02:52:44|0.28692
02:52:44|0.28692
02:52:45|0.28718
02:52:48|0.28708
02:52:49|0.2873
02:52:51|0.2873
02:52:52|0.28687
02:52:53|0.28674
02:52:54|0.28673
02:52:56|0.28679
02:52:56|0.28687
02:52:58|0.28687
02:52:59|0.28678
02:53:00|0.28678
02:53:01|0.28691
02:53:02|0.28769
02:53:03|0.28796
02:53:04|0.2883
02:53:05|0.28798
02:53:05|0.28798
02:53:07|0.28798
02:53:08|0.28827
02:53:09|0.28795
02:53:10|0.28795
02:53:11|0.28838
02:53:13|0.28808
02:53:14|0.28808
02:53:15|0.28808
02:53:16|0.28809
02:53:17|0.28849
02:53:18|0.28849
02:53:19|0.28797
02:53:20|0.28799
02:53:21|0.288
02:53:22|0.28789
02:53:23|0.28808
02:53:24|0.28808
02:53:25|0.28808
02:53:26|0.2882
02:53:27|0.29029
02:53:28|0.29009
02:53:29|0.28974
02:53:30|0.28995
02:53:31|0.29016
02:53:32|0.29016
02:53:33|0.29016
02:53:34|0.29033
02:53:35|0.2905
02:53:36|0.28996
02:53:37|0.28937
02:53:38|0.28978
02:53:39|0.28904
02:53:40|0.28904
02:53:41|0.28985
02:53:42|0.28923
02:53:43|0.28923
02:53:44|0.28923
02:53:45|0.28923
02:53:46|0.28958
02:53:47|0.28958
02:53:49|0.28904
02:53:51|0.28904
02:53:51|0.28936
02:53:53|0.28915
02:53:54|0.28915
02:53:56|0.28915
02:53:57|0.28952
02:53:58|0.28952
02:53:58|0.28923
02:54:01|0.28923
02:54:02|0.28923
02:54:02|0.28965
02:54:04|0.28966
02:54:05|0.28966
02:54:05|0.28966
02:54:06|0.28966
02:54:08|0.28953
02:54:08|0.28965
02:54:09|0.28971
02:54:11|0.2901
02:54:11|0.28968
02:54:12|0.28968
02:54:13|0.28972
02:54:15|0.28972
02:54:16|0.29005
02:54:18|0.29005
02:54:18|0.29005
02:54:19|0.29005
02:54:20|0.29015
02:54:21|0.28881
02:54:22|0.28892
02:54:24|0.2889
02:54:24|0.2886
02:54:25|0.28817
02:54:26|0.28795
02:54:27|0.28783
02:54:28|0.28777
02:54:29|0.28774
02:54:30|0.2876
02:54:31|0.288
02:54:32|0.28758
02:54:33|0.28694
02:54:34|0.28719
02:54:35|0.28733
02:54:36|0.28771
02:54:37|0.28771
02:54:38|0.28771
02:54:39|0.28771
02:54:40|0.28765
02:54:41|0.28765
02:54:42|0.28772
02:54:43|0.28772
02:54:44|0.28772
02:54:45|0.28789
02:54:46|0.28789
02:54:47|0.28789
02:54:49|0.28804
02:54:51|0.28804
02:54:53|0.28804
02:54:53|0.28804
02:54:55|0.28804
02:54:56|0.28798
02:54:58|0.28785
02:54:58|0.28786
02:55:00|0.28797
02:55:01|0.28794
02:55:02|0.28794
02:55:03|0.28794
02:55:04|0.28805
02:55:05|0.28805
02:55:07|0.28805
02:55:08|0.28805
02:55:09|0.28882
02:55:10|0.28874
02:55:11|0.28899
02:55:12|0.28876
02:55:13|0.28876
02:55:14|0.286
02:55:15|0.286
02:55:16|0.286
02:55:17|0.286
02:55:18|0.28598
02:55:19|0.28647
02:55:20|0.28644
02:55:21|0.28669
02:55:22|0.28669
02:55:23|0.28669
02:55:24|0.28652
02:55:25|0.28653
02:55:26|0.28653
02:55:27|0.28669
02:55:28|0.28658
02:55:29|0.28658
02:55:30|0.28658
02:55:31|0.28658
02:55:32|0.28658
02:55:33|0.28658
02:55:34|0.28669
02:55:35|0.28669
02:55:36|0.28658
02:55:37|0.2866
02:55:38|0.2866
02:55:39|0.2866
02:55:40|0.28662
02:55:41|0.28655
02:55:42|0.28655
02:55:43|0.28655
02:55:44|0.28636
02:55:45|0.28636
02:55:46|0.28636
02:55:47|0.28644
02:55:48|0.28636
02:55:49|0.28636
02:55:51|0.28639
02:55:52|0.28617
02:55:53|0.28617
02:55:54|0.28617
02:55:55|0.28617
02:55:56|0.28617
02:55:57|0.28617
02:55:58|0.28617
02:55:59|0.28618
02:56:00|0.28617
02:56:02|0.28618
02:56:03|0.28618
02:56:03|0.28618
02:56:05|0.28618
02:56:06|0.28618
02:56:07|0.28618
02:56:08|0.28633
02:56:09|0.28618
02:56:10|0.28633
02:56:11|0.28633
02:56:12|0.28618
02:56:13|0.28618
02:56:14|0.28618
02:56:15|0.28618
02:56:16|0.28618
02:56:17|0.28618
02:56:18|0.28618
02:56:19|0.28633
02:56:20|0.28618
02:56:21|0.28618
02:56:21|0.28618
02:56:23|0.28618
02:56:25|0.28618
02:56:26|0.28633
02:56:27|0.28633
02:56:27|0.28618
02:56:28|0.28618
02:56:30|0.28615
02:56:30|0.28615
02:56:32|0.28628
02:56:32|0.28628
02:56:34|0.28628
02:56:34|0.2861
02:56:35|0.2861
02:56:36|0.2861
02:56:37|0.2861
02:56:38|0.2861
02:56:39|0.28617
02:56:40|0.28617
02:56:41|0.28607
02:56:43|0.28607
02:56:43|0.28607
02:56:44|0.28608
02:56:45|0.28608
02:56:47|0.28608
02:56:47|0.28608
02:56:48|0.2861
02:56:49|0.2861
02:56:52|0.2861
02:56:52|0.2861
02:56:54|0.2861
02:56:56|0.2861
02:56:56|0.28617
02:56:58|0.28617
02:56:59|0.28617
02:57:01|0.28617
02:57:02|0.28617
02:57:03|0.28617
02:57:05|0.28629
02:57:06|0.28617
02:57:07|0.28629
02:57:08|0.28617
02:57:09|0.2863
02:57:10|0.28613
02:57:11|0.28613
02:57:12|0.28613
02:57:14|0.28613
02:57:14|0.28613
02:57:15|0.2861
02:57:16|0.28617
02:57:18|0.28617
02:57:18|0.28617
02:57:19|0.28617
02:57:20|0.28617
02:57:21|0.28617
02:57:22|0.28626
02:57:23|0.28626
02:57:24|0.2863
02:57:25|0.28597
02:57:26|0.28597
02:57:27|0.28597
02:57:28|0.28597
02:57:29|0.28597
02:57:30|0.2859
02:57:31|0.2859
02:57:32|0.28602
02:57:33|0.28602
02:57:34|0.28602
02:57:35|0.28602
02:57:36|0.28602
02:57:37|0.28574
02:57:38|0.28574
02:57:39|0.28574
02:57:40|0.2859
02:57:41|0.2859
02:57:42|0.2863
02:57:43|0.28633
02:57:44|0.28663
02:57:45|0.28684
02:57:46|0.28684
02:57:47|0.28683
02:57:48|0.28709
02:57:49|0.28709
02:57:50|0.28709
02:57:52|0.28676
02:57:53|0.28676
02:57:55|0.287
02:57:57|0.28684
02:57:58|0.28684
02:57:58|0.287
02:57:59|0.287
02:58:00|0.287
02:58:02|0.28695
02:58:02|0.28716
02:58:03|0.28712
02:58:04|0.28712
02:58:05|0.28712
02:58:07|0.28712
02:58:08|0.28712
02:58:09|0.28697
02:58:10|0.28697
02:58:11|0.28731
02:58:12|0.28731
02:58:13|0.28711
02:58:14|0.28711
02:58:15|0.28711
02:58:16|0.28711
02:58:17|0.28711
02:58:18|0.28711
02:58:19|0.28719
02:58:20|0.28719
02:58:21|0.28702
02:58:22|0.28692
02:58:23|0.28692
02:58:24|0.28692
02:58:25|0.2871
02:58:26|0.287
02:58:27|0.28708
02:58:28|0.28733
02:58:29|0.28733
02:58:30|0.2875
02:58:31|0.28733
02:58:32|0.28733
02:58:33|0.28733
02:58:34|0.28733
02:58:35|0.28733
02:58:36|0.28733
02:58:37|0.28733
02:58:38|0.28733
02:58:39|0.28733
02:58:40|0.28733
02:58:41|0.28733
02:58:42|0.28725
02:58:43|0.28724
02:58:44|0.28725
02:58:45|0.28725
02:58:46|0.28711
02:58:47|0.28711
02:58:48|0.28711
02:58:49|0.28711
02:58:50|0.28711
02:58:51|0.28725
02:58:52|0.28712
02:58:53|0.28712
02:58:55|0.28713
02:58:57|0.28725
02:58:58|0.28725
02:58:58|0.28715
02:58:59|0.28715
02:59:00|0.28725
02:59:02|0.28715
02:59:03|0.28715
02:59:04|0.28715
02:59:05|0.28715
02:59:06|0.2872
02:59:07|0.2872
02:59:07|0.28722
02:59:09|0.28722
02:59:11|0.28722
02:59:11|0.28722
02:59:12|0.28722
02:59:13|0.28722
02:59:15|0.28722
02:59:15|0.28722
02:59:16|0.28722
02:59:17|0.28725
02:59:18|0.28725
02:59:19|0.28733
02:59:20|0.28733
02:59:21|0.28733
02:59:22|0.28733
02:59:23|0.28733
02:59:24|0.28733
02:59:25|0.28715
02:59:26|0.28739
02:59:28|0.28739
02:59:28|0.28722
02:59:29|0.28722
02:59:30|0.28722
02:59:32|0.28717
02:59:32|0.28717
02:59:33|0.28717
02:59:34|0.28717
02:59:35|0.28717
02:59:36|0.28691
02:59:37|0.28691
02:59:38|0.28691
02:59:39|0.28691
02:59:40|0.28691
02:59:41|0.28691
02:59:42|0.28692
02:59:43|0.28692
02:59:44|0.28705
02:59:45|0.28737
02:59:46|0.28715
02:59:48|0.28702
02:59:49|0.28702
02:59:50|0.28702
02:59:51|0.28702
02:59:52|0.28702
02:59:53|0.28702
02:59:55|0.28714
02:59:57|0.28739
02:59:57|0.28729
02:59:58|0.28758
02:59:59|0.2875
03:00:02|0.28788
03:00:02|0.28789
03:00:03|0.28789
03:00:04|0.28789
03:00:06|0.28789
03:00:07|0.28788
03:00:08|0.28771
03:00:09|0.28771
03:00:10|0.28771
03:00:11|0.28771
03:00:12|0.28796
03:00:13|0.28796
03:00:14|0.28776
03:00:15|0.28829
03:00:17|0.28808
03:00:18|0.28808
03:00:19|0.28809
03:00:20|0.28809
03:00:21|0.28808
03:00:22|0.28808
03:00:22|0.28808
03:00:23|0.28808
03:00:25|0.28808
03:00:26|0.28809
03:00:27|0.28809
03:00:28|0.28808
03:00:30|0.28808
03:00:30|0.28808
03:00:31|0.28808
03:00:32|0.28808
03:00:34|0.28788
03:00:34|0.28834
03:00:35|0.28866
03:00:38|0.28864
03:00:38|0.28864
03:00:39|0.28845
03:00:40|0.28845
03:00:41|0.28845
03:00:42|0.28845
03:00:43|0.28845
03:00:44|0.28845
03:00:45|0.28845
03:00:46|0.28865
03:00:47|0.28845
03:00:48|0.28855
03:00:49|0.2885
03:00:50|0.2885
03:00:51|0.2885
03:00:52|0.2885
03:00:53|0.28866
03:00:55|0.28851
03:00:56|0.28851
03:00:57|0.28852
03:00:58|0.28852
03:00:59|0.28886
03:01:00|0.28886
03:01:01|0.28866
03:01:02|0.28866
03:01:04|0.28868
03:01:05|0.28868
03:01:06|0.28868
03:01:07|0.28868
03:01:08|0.28868
03:01:08|0.28868
03:01:10|0.28868
03:01:11|0.28868
03:01:12|0.28868
03:01:13|0.28868
03:01:13|0.28868
03:01:15|0.28883
03:01:16|0.28883
03:01:17|0.28872
03:01:18|0.28907
03:01:19|0.28885
03:01:20|0.28885
03:01:21|0.28887
03:01:22|0.28887
03:01:23|0.28887
03:01:24|0.28913
03:01:24|0.28893
03:01:26|0.28893
03:01:27|0.2891
03:01:28|0.2891
03:01:29|0.28909
03:01:30|0.28909
03:01:31|0.28909
03:01:32|0.28909
03:01:33|0.28895
03:01:34|0.28895
03:01:35|0.28895
03:01:36|0.28895
03:01:37|0.28908
03:01:37|0.28895
03:01:38|0.28895
03:01:40|0.28895
03:01:41|0.28895
03:01:41|0.28895
03:01:42|0.28887
03:01:44|0.28886
03:01:45|0.28898
03:01:46|0.28898
03:01:46|0.28898
03:01:48|0.28898
03:01:49|0.28898
03:01:50|0.28878
03:01:51|0.28878
03:01:52|0.28898
03:01:53|0.28904
03:01:54|0.28924
03:01:55|0.28924
03:01:57|0.28906
03:01:57|0.28939
03:01:58|0.28927
03:02:00|0.28927
03:02:01|0.28928
03:02:02|0.28928
03:02:03|0.28927
03:02:04|0.28927
03:02:05|0.28927
03:02:06|0.28927
03:02:07|0.28903
03:02:08|0.28903
03:02:09|0.28903
03:02:10|0.28903
03:02:11|0.28903
03:02:13|0.289
03:02:13|0.289
03:02:14|0.289
03:02:15|0.289
03:02:17|0.28907
03:02:18|0.28907
03:02:18|0.28907
03:02:19|0.28887
03:02:20|0.28887
03:02:22|0.28907
03:02:22|0.28888
03:02:23|0.28907
03:02:24|0.28888
03:02:25|0.28888
03:02:26|0.28888
03:02:27|0.28907
03:02:28|0.2888
03:02:29|0.28849
03:02:30|0.28822
03:02:31|0.28822
03:02:32|0.28822
03:02:33|0.28831
03:02:34|0.28831
03:02:35|0.28829
03:02:36|0.28829
03:02:37|0.28806
03:02:38|0.28806
03:02:39|0.28806
03:02:40|0.28797
03:02:41|0.28797
03:02:42|0.28817
03:02:43|0.28815
03:02:44|0.28798
03:02:45|0.28798
03:02:46|0.28798
03:02:47|0.28798
03:02:48|0.28798
03:02:49|0.28798
03:02:50|0.28811
03:02:51|0.28798
03:02:52|0.28798
03:02:53|0.28798
03:02:54|0.28798
03:02:55|0.28798
03:02:57|0.28798
03:02:59|0.28798
03:03:01|0.28797
03:03:01|0.28797
03:03:02|0.28785
03:03:04|0.28812
03:03:05|0.28844
03:03:05|0.28841
03:03:07|0.28841
03:03:08|0.28841
03:03:09|0.28842
03:03:11|0.28842
03:03:11|0.28842
03:03:12|0.28842
03:03:13|0.28872
03:03:15|0.28861
03:03:16|0.28873
03:03:17|0.28887
03:03:18|0.28887
03:03:20|0.28858
03:03:22|0.28861
03:03:23|0.28861
03:03:24|0.28861
03:03:25|0.28861
03:03:26|0.28861
03:03:27|0.28852
03:03:29|0.28841
03:03:29|0.28841
03:03:31|0.28841
03:03:31|0.28841
03:03:33|0.28841
03:03:34|0.28841
03:03:35|0.28836
03:03:36|0.28836
03:03:37|0.28836
03:03:37|0.28836
03:03:39|0.28836
03:03:40|0.2887
03:03:40|0.28843
03:03:42|0.28843
03:03:43|0.28843
03:03:44|0.28843
03:03:45|0.28832
03:03:46|0.28832
03:03:47|0.28832
03:03:48|0.28851
03:03:49|0.28833
03:03:50|0.28833
03:03:51|0.28843
03:03:52|0.28843
03:03:52|0.28843
03:03:53|0.28843
03:03:54|0.28865
03:03:56|0.28901
03:03:57|0.28901
03:03:59|0.28901
03:04:00|0.28901
03:04:00|0.28901
03:04:03|0.28872
03:04:03|0.28872
03:04:05|0.28901
03:04:07|0.28901
03:04:07|0.28915
03:04:09|0.28882
03:04:10|0.28881
03:04:11|0.28881
03:04:12|0.28881
03:04:13|0.28881
03:04:14|0.28881
03:04:16|0.28903
03:04:17|0.28916
03:04:17|0.28916
03:04:19|0.28906
03:04:21|0.28906
03:04:21|0.28906
03:04:22|0.28906
03:04:23|0.28914
03:04:24|0.28891
03:04:26|0.28865
03:04:28|0.28853
03:04:29|0.28853
03:04:29|0.28853
03:04:31|0.28853
03:04:32|0.28853
03:04:32|0.28849
03:04:33|0.28849
03:04:35|0.28849
03:04:35|0.28852
03:04:37|0.28852
03:04:38|0.28852
03:04:39|0.28852
03:04:39|0.28852
03:04:41|0.28852
03:04:42|0.28852
03:04:43|0.28852
03:04:44|0.28852
03:04:44|0.28851
03:04:45|0.28859
03:04:47|0.28859
03:04:48|0.28859
03:04:49|0.28859
03:04:50|0.28859
03:04:51|0.28849
03:04:51|0.28849
03:04:53|0.28849
03:04:54|0.2883
03:04:54|0.2883
03:04:56|0.2883
03:04:57|0.2883
03:04:58|0.28797
03:05:00|0.28821
03:05:01|0.28817
03:05:03|0.28817
03:05:04|0.28817
03:05:05|0.28829
03:05:06|0.28858
03:05:07|0.28858
03:05:08|0.28858
03:05:09|0.28858
03:05:10|0.28859
03:05:11|0.2889
03:05:13|0.28872
03:05:14|0.28872
03:05:15|0.28872
03:05:17|0.28872
03:05:18|0.28894
03:05:19|0.28894
03:05:20|0.28894
03:05:21|0.28894
03:05:22|0.28876
03:05:23|0.28876
03:05:25|0.28876
03:05:26|0.289
03:05:27|0.28886
03:05:29|0.28886
03:05:30|0.28886
03:05:30|0.28886
03:05:32|0.28886
03:05:33|0.28886
03:05:34|0.28886
03:05:34|0.28881
03:05:35|0.28881
03:05:36|0.28881
03:05:38|0.28899
03:05:39|0.28899
03:05:39|0.28899
03:05:41|0.28899
03:05:41|0.28895
03:05:42|0.28895
03:05:44|0.28895
03:05:44|0.28895
03:05:46|0.28895
03:05:46|0.28895
03:05:48|0.28913
03:05:49|0.28898
03:05:49|0.28898
03:05:51|0.28898
03:05:52|0.28898
03:05:53|0.28894
03:05:54|0.28899
03:05:55|0.28895
03:05:56|0.28895
03:05:57|0.28908
03:05:58|0.28908
03:06:00|0.28895
03:06:02|0.28895
03:06:04|0.28934
03:06:05|0.28911
03:06:06|0.28911
03:06:07|0.28917
03:06:08|0.28918
03:06:10|0.2895
03:06:11|0.2895
03:06:12|0.28925
03:06:13|0.28925
03:06:14|0.28909
03:06:15|0.28909
03:06:16|0.28889
03:06:17|0.28889
03:06:18|0.289
03:06:19|0.289
03:06:19|0.289
03:06:21|0.28917
03:06:22|0.28917
03:06:23|0.28917
03:06:24|0.28894
03:06:25|0.28894
03:06:26|0.28894
03:06:27|0.28894
03:06:27|0.28918
03:06:29|0.28911
03:06:30|0.28911
03:06:30|0.28901
03:06:33|0.28878
03:06:34|0.28909
03:06:35|0.28909
03:06:36|0.28909
03:06:37|0.28909
03:06:38|0.28909
03:06:38|0.28913
03:06:39|0.28913
03:06:40|0.28901
03:06:42|0.28901
03:06:43|0.28901
03:06:44|0.28911
03:06:44|0.28911
03:06:46|0.28911
03:06:46|0.28911
03:06:48|0.289
03:06:48|0.289
03:06:49|0.289
03:06:51|0.289
03:06:51|0.289
03:06:53|0.289
03:06:53|0.28913
03:06:55|0.28913
03:06:55|0.28913
03:06:56|0.28912
03:06:57|0.28912
03:06:58|0.28978
03:07:00|0.29002
03:07:02|0.29001
03:07:02|0.28985
03:07:03|0.29001
03:07:05|0.29001
03:07:06|0.2903
03:07:07|0.29008
03:07:08|0.29017
03:07:09|0.28997
03:07:10|0.29008
03:07:11|0.28962
03:07:12|0.28962
03:07:13|0.28962
03:07:14|0.28962
03:07:15|0.28962
03:07:16|0.28962
03:07:18|0.28962
03:07:18|0.28962
03:07:20|0.28962
03:07:21|0.28988
03:07:22|0.28974
03:07:22|0.28974
03:07:24|0.28974
03:07:25|0.28987
03:07:26|0.28987
03:07:27|0.28997
03:07:28|0.28987
03:07:29|0.28987
03:07:30|0.29001
03:07:31|0.29001
03:07:32|0.29001
03:07:33|0.29001
03:07:34|0.29001
03:07:35|0.29001
03:07:35|0.29007
03:07:38|0.29001
03:07:39|0.29009
03:07:40|0.29009
03:07:40|0.29026
03:07:41|0.29026
03:07:43|0.29026
03:07:44|0.29026
03:07:45|0.29026
03:07:45|0.28973
03:07:47|0.28973
03:07:48|0.28995
03:07:48|0.28995
03:07:50|0.28995
03:07:50|0.28995
03:07:52|0.29019
03:07:54|0.29019
03:07:54|0.29019
03:07:55|0.29019
03:07:56|0.29019
03:07:57|0.29019
03:07:58|0.29019
03:07:59|0.29019
03:08:01|0.28984
03:08:02|0.28987
03:08:04|0.28987
03:08:06|0.28987
03:08:07|0.28987
03:08:08|0.28987
03:08:09|0.28987
03:08:10|0.28987
03:08:11|0.28987
03:08:12|0.28987
03:08:13|0.28987
03:08:14|0.28987
03:08:16|0.28987
03:08:16|0.28982
03:08:17|0.28996
03:08:19|0.29002
03:08:19|0.29002
03:08:20|0.29002
03:08:21|0.29002
03:08:22|0.29002
03:08:24|0.29002
03:08:25|0.29002
03:08:26|0.29002
03:08:26|0.29002
03:08:27|0.29002
03:08:29|0.29003
03:08:30|0.29007
03:08:31|0.29007
03:08:32|0.29007
03:08:33|0.29007
03:08:35|0.29007
03:08:36|0.28989
03:08:37|0.28996
03:08:38|0.28996
03:08:39|0.28996
03:08:40|0.28996
03:08:41|0.28996
03:08:42|0.28996
03:08:43|0.28987
03:08:44|0.28987
03:08:45|0.28987
03:08:46|0.28987
03:08:46|0.28957
03:08:47|0.28957
03:08:49|0.28957
03:08:50|0.28958
03:08:51|0.28944
03:08:53|0.28955
03:08:53|0.28955
03:08:54|0.28955
03:08:55|0.28955
03:08:57|0.28955
03:08:58|0.28955
03:08:58|0.28955
03:09:00|0.28938
03:09:00|0.28938
03:09:01|0.28938
03:09:04|0.29042
03:09:04|0.29042
03:09:06|0.29042
03:09:07|0.29042
03:09:08|0.29042
03:09:09|0.29042
03:09:11|0.29042
03:09:12|0.2894
03:09:12|0.28986
03:09:14|0.28986
03:09:15|0.28986
03:09:16|0.28986
03:09:17|0.28986
03:09:18|0.28986
03:09:19|0.28986
03:09:20|0.28986
03:09:21|0.29001
03:09:22|0.29023
03:09:23|0.29023
03:09:24|0.29023
03:09:26|0.29023
03:09:26|0.29023
03:09:27|0.29001
03:09:28|0.28986
03:09:29|0.28986
03:09:31|0.28986
03:09:32|0.28986
03:09:32|0.2898
03:09:33|0.2898
03:09:34|0.2898
03:09:36|0.2898
03:09:37|0.2898
03:09:37|0.2898
03:09:38|0.2898
03:09:40|0.2898
03:09:42|0.2898
03:09:42|0.2898
03:09:43|0.2898
03:09:44|0.2898
03:09:45|0.2898
03:09:46|0.28983
03:09:47|0.28983
03:09:48|0.28983
03:09:49|0.28993
03:09:50|0.28993
03:09:51|0.28993
03:09:53|0.28993
03:09:54|0.28981
03:09:55|0.28981
03:09:56|0.28979
03:09:57|0.28979
03:09:58|0.28979
03:09:59|0.28979
03:10:00|0.28979
03:10:01|0.28976
03:10:02|0.28965
03:10:03|0.28965
03:10:05|0.28975
03:10:06|0.28975
03:10:08|0.28974
03:10:10|0.28974
03:10:10|0.28966
03:10:12|0.2895
03:10:13|0.2895
03:10:14|0.2895
03:10:15|0.2895
03:10:17|0.28957
03:10:17|0.28957
03:10:20|0.28965
03:10:20|0.28965
03:10:21|0.28965
03:10:23|0.28957
03:10:23|0.28965
03:10:24|0.2898
03:10:25|0.2898
03:10:26|0.28987
03:10:27|0.28987
03:10:28|0.28988
03:10:29|0.28988
03:10:30|0.28988
03:10:31|0.28987
03:10:32|0.28978
03:10:33|0.28978
03:10:34|0.28978
03:10:36|0.28978
03:10:38|0.28978
03:10:39|0.28978
03:10:40|0.28978
03:10:40|0.28977
03:10:42|0.28977
03:10:42|0.28977
03:10:43|0.28977
03:10:45|0.28977
03:10:46|0.28976
03:10:47|0.28992
03:10:48|0.28992
03:10:49|0.28992
03:10:50|0.28992
03:10:51|0.28992
03:10:52|0.28992
03:10:53|0.28967
03:10:54|0.28967
03:10:55|0.28976
03:10:56|0.28976
03:10:57|0.28976
03:10:58|0.28976
03:10:59|0.28976
03:11:00|0.28976
03:11:01|0.28976
03:11:02|0.28979
03:11:03|0.28979
03:11:04|0.28986
03:11:06|0.28986
03:11:08|0.28986
03:11:10|0.28986
03:11:11|0.28966
03:11:13|0.28986
03:11:14|0.28986
03:11:15|0.28976
03:11:16|0.28987
03:11:17|0.28975
03:11:18|0.28975
03:11:19|0.28975
03:11:20|0.28975
03:11:22|0.28981
03:11:22|0.28979
03:11:24|0.28979
03:11:24|0.28979
03:11:26|0.28979
03:11:26|0.28979
03:11:28|0.28977
03:11:29|0.28986
03:11:30|0.28985
03:11:31|0.28985
03:11:31|0.28985
03:11:32|0.28982
03:11:33|0.28982
03:11:35|0.28982
03:11:37|0.28982
03:11:37|0.28982
03:11:38|0.28982
03:11:40|0.2898
03:11:41|0.2898
03:11:41|0.2898
03:11:42|0.28969
03:11:43|0.28969
03:11:44|0.28977
03:11:45|0.28977
03:11:46|0.28978
03:11:47|0.28986
03:11:48|0.28986
03:11:49|0.28984
03:11:50|0.29
03:11:51|0.28991
03:11:52|0.28991
03:11:53|0.28991
03:11:54|0.29
03:11:55|0.29
03:11:56|0.29
03:11:57|0.29
03:11:58|0.29017
03:11:59|0.28948
03:12:00|0.28965
03:12:01|0.28987
03:12:02|0.28992
03:12:03|0.28992
03:12:04|0.28992
03:12:06|0.28977
03:12:08|0.28977
03:12:09|0.28976
03:12:10|0.28976
03:12:12|0.28976
03:12:13|0.28977
03:12:14|0.28977
03:12:15|0.28967
03:12:16|0.28967
03:12:17|0.28981
03:12:18|0.28981
03:12:19|0.28967
03:12:20|0.28967
03:12:21|0.28981
03:12:22|0.28966
03:12:23|0.28967
03:12:24|0.28972
03:12:25|0.28972
03:12:26|0.28972
03:12:27|0.28972
03:12:28|0.28972
03:12:29|0.28966
03:12:30|0.28966
03:12:31|0.28966
03:12:32|0.28979
03:12:33|0.28979
03:12:34|0.28979
03:12:35|0.28976
03:12:36|0.28966
03:12:37|0.28949
03:12:38|0.28965
03:12:39|0.28965
03:12:40|0.28976
03:12:41|0.28976
03:12:42|0.28939
03:12:43|0.28971
03:12:44|0.28971
03:12:45|0.28971
03:12:46|0.29001
03:12:47|0.29001
03:12:48|0.29001
03:12:49|0.29001
03:12:50|0.29001
03:12:51|0.29001
03:12:52|0.29001
03:12:53|0.29001
03:12:55|0.29001
03:12:56|0.29001
03:12:57|0.29
03:12:57|0.29
03:12:59|0.29
03:13:00|0.29
03:13:02|0.29
03:13:03|0.29011
03:13:04|0.29034
03:13:04|0.29017
03:13:06|0.29025
03:13:08|0.29099
03:13:09|0.29066
03:13:10|0.29066
03:13:11|0.29066
03:13:13|0.29093
03:13:15|0.29064
03:13:15|0.29074
03:13:16|0.29074
03:13:17|0.29074
03:13:19|0.29074
03:13:20|0.29074
03:13:21|0.29059
03:13:23|0.29059
03:13:24|0.29059
03:13:24|0.29075
03:13:25|0.29073
03:13:26|0.29077
03:13:27|0.29071
03:13:28|0.29071
03:13:29|0.29072
03:13:30|0.29072
03:13:31|0.29072
03:13:32|0.29076
03:13:33|0.29076
03:13:35|0.29075
03:13:35|0.29075
03:13:36|0.29065
03:13:37|0.29065
03:13:38|0.29065
03:13:39|0.29065
03:13:40|0.29065
03:13:41|0.29063
03:13:42|0.29063
03:13:43|0.29063
03:13:44|0.29063
03:13:45|0.29063
03:13:46|0.29063
03:13:47|0.29063
03:13:48|0.29063
03:13:49|0.29041
03:13:50|0.29041
03:13:51|0.29041
03:13:52|0.29041
03:13:53|0.29041
03:13:54|0.29041
03:13:55|0.29041
03:13:56|0.29041
03:13:57|0.29041
03:13:58|0.29041
03:13:59|0.29041
03:14:00|0.29041
03:14:01|0.29041
03:14:02|0.29041
03:14:03|0.29041
03:14:04|0.29041
03:14:05|0.29041
03:14:06|0.29042
03:14:08|0.29073
03:14:10|0.29044
03:14:11|0.29044
03:14:11|0.29044
03:14:13|0.29044
03:14:14|0.29044
03:14:15|0.29044
03:14:16|0.29044
03:14:17|0.29044
03:14:18|0.29073
03:14:19|0.29073
03:14:21|0.29073
03:14:21|0.29046
03:14:22|0.29042
03:14:24|0.29042
03:14:24|0.29042
03:14:26|0.29042
03:14:27|0.29001
03:14:28|0.29012
03:14:29|0.29029
03:14:30|0.29038
03:14:32|0.29038
03:14:32|0.29038
03:14:33|0.29038
03:14:34|0.29038
03:14:35|0.29038
03:14:36|0.29038
03:14:37|0.29011
03:14:38|0.2903
03:14:39|0.2903
03:14:40|0.2903
03:14:41|0.2903
03:14:42|0.2903
03:14:43|0.2903
03:14:44|0.2903
03:14:45|0.2903
03:14:46|0.2903
03:14:47|0.29037
03:14:48|0.29022
03:14:49|0.29022
03:14:50|0.29022
03:14:51|0.29022
03:14:52|0.29059
03:14:53|0.29059
03:14:55|0.29059
03:14:55|0.29059
03:14:56|0.29059
03:14:57|0.29022
03:14:58|0.29022
03:14:59|0.29022
03:15:00|0.29022
03:15:01|0.29015
03:15:02|0.28967
03:15:03|0.28967
03:15:04|0.28967
03:15:05|0.29001
03:15:06|0.29018
03:15:07|0.29018
03:15:09|0.29012
03:15:11|0.29012
03:15:12|0.29012
03:15:14|0.29012
03:15:15|0.29012
03:15:16|0.29012
03:15:17|0.29012
03:15:18|0.29014
03:15:20|0.29014
03:15:20|0.29014
03:15:21|0.29014
03:15:22|0.29014
03:15:23|0.28994
03:15:24|0.28994
03:15:25|0.29008
03:15:26|0.29008
03:15:28|0.29008
03:15:29|0.29008
03:15:29|0.29008
03:15:30|0.29008
03:15:32|0.29008
03:15:32|0.29008
03:15:33|0.29008
03:15:34|0.29002
03:15:35|0.29002
03:15:37|0.29002
03:15:37|0.29002
03:15:39|0.29002
03:15:39|0.28994
03:15:41|0.28994
03:15:41|0.28994
03:15:42|0.28994
03:15:43|0.28981
03:15:44|0.28981
03:15:46|0.28981
03:15:47|0.28981
03:15:48|0.28981
03:15:49|0.28981
03:15:50|0.28981
03:15:51|0.28982
03:15:52|0.28982
03:15:53|0.28981
03:15:54|0.28993
03:15:55|0.28993
03:15:56|0.28993
03:15:57|0.28993
03:15:59|0.28993
03:15:59|0.28993
03:16:00|0.28993
03:16:02|0.28993
03:16:02|0.28993
03:16:03|0.28981
03:16:05|0.28981
03:16:06|0.28981
03:16:07|0.28981
03:16:08|0.28981
03:16:09|0.2897
03:16:11|0.2897
03:16:12|0.2897
03:16:14|0.28991
03:16:15|0.28971
03:16:16|0.28971
03:16:17|0.28971
03:16:18|0.28971
03:16:19|0.28971
03:16:20|0.28971
03:16:21|0.28971
03:16:22|0.28971
03:16:24|0.28971
03:16:25|0.28971
03:16:26|0.28971
03:16:27|0.28971
03:16:28|0.2897
03:16:29|0.2897
03:16:30|0.2897
03:16:32|0.2897
03:16:32|0.28987
03:16:33|0.28987
03:16:35|0.28968
03:16:35|0.28968
03:16:36|0.28968
03:16:37|0.28968
03:16:39|0.28953
03:16:39|0.28955
03:16:40|0.28953
03:16:42|0.28923
03:16:43|0.28929
03:16:44|0.28929
03:16:45|0.28969
03:16:45|0.29033
03:16:46|0.29043
03:16:48|0.29044
03:16:48|0.29039
03:16:50|0.29061
03:16:51|0.2906
03:16:51|0.29041
03:16:52|0.29052
03:16:53|0.2908
03:16:55|0.29061
03:16:56|0.29061
03:16:56|0.29067
03:16:58|0.29067
03:16:58|0.29067
03:17:00|0.29067
03:17:01|0.29081
03:17:02|0.29081
03:17:03|0.29067
03:17:03|0.29063
03:17:04|0.29063
03:17:05|0.29063
03:17:06|0.29063
03:17:08|0.29063
03:17:08|0.29063
03:17:09|0.29071
03:17:12|0.29071
03:17:13|0.29063
03:17:14|0.29063
03:17:15|0.29063
03:17:16|0.29086
03:17:17|0.29086
03:17:18|0.29086
03:17:19|0.29086
03:17:20|0.29086
03:17:21|0.29072
03:17:22|0.29072
03:17:23|0.29072
03:17:24|0.29072
03:17:25|0.29072
03:17:26|0.29072
03:17:27|0.29072
03:17:28|0.29072
03:17:29|0.29072
03:17:30|0.29072
03:17:31|0.29072
03:17:32|0.29072
03:17:33|0.29084
03:17:34|0.29057
03:17:35|0.29065
03:17:36|0.29065
03:17:37|0.29065
03:17:38|0.29065
03:17:39|0.29065
03:17:40|0.29065
03:17:41|0.29065
03:17:42|0.29065
03:17:43|0.29065
03:17:44|0.29065
03:17:45|0.29065
03:17:46|0.29065
03:17:47|0.29065
03:17:48|0.29071
03:17:50|0.29071
03:17:50|0.29071
03:17:52|0.29072
03:17:53|0.29072
03:17:54|0.29072
03:17:55|0.29072
03:17:56|0.29072
03:17:56|0.29072
03:17:58|0.29066
03:17:59|0.29066
03:18:00|0.29066
03:18:01|0.29106
03:18:02|0.29152
03:18:03|0.29121
03:18:04|0.29121
03:18:05|0.29126
03:18:06|0.29126
03:18:07|0.29153
03:18:08|0.2915
03:18:09|0.29127
03:18:10|0.29127
03:18:11|0.29127
03:18:13|0.29127
03:18:15|0.29127
03:18:16|0.29134
03:18:17|0.29174
03:18:18|0.2919
03:18:19|0.2919
03:18:20|0.2919
03:18:21|0.29181
03:18:22|0.29181
03:18:23|0.29181
03:18:24|0.29181
03:18:25|0.29181
03:18:26|0.29181
03:18:27|0.29201
03:18:28|0.29201
03:18:29|0.29201
03:18:30|0.29201
03:18:31|0.29201
03:18:32|0.29201
03:18:34|0.29192
03:18:35|0.29191
03:18:36|0.29179
03:18:37|0.29184
03:18:38|0.29156
03:18:39|0.29156
03:18:39|0.29156
03:18:41|0.29156
03:18:41|0.29156
03:18:42|0.29203
03:18:43|0.29203
03:18:45|0.29197
03:18:46|0.29197
03:18:47|0.29197
03:18:48|0.29163
03:18:49|0.29179
03:18:49|0.29156
03:18:50|0.29164
03:18:52|0.29164
03:18:53|0.29177
03:18:54|0.29177
03:18:55|0.29177
03:18:56|0.29164
03:18:57|0.29164
03:18:58|0.29164
03:18:59|0.29164
03:19:00|0.29164
03:19:01|0.29164
03:19:02|0.29176
03:19:03|0.29164
03:19:04|0.29163
03:19:05|0.29172
03:19:06|0.29134
03:19:07|0.29134
03:19:07|0.29165
03:19:09|0.29165
03:19:11|0.29165
03:19:11|0.29165
03:19:13|0.29119
03:19:13|0.29119
03:19:15|0.29119
03:19:16|0.29119
03:19:17|0.29098
03:19:18|0.29098
03:19:19|0.29098
03:19:21|0.29098
03:19:22|0.29098
03:19:23|0.29098
03:19:24|0.29095
03:19:25|0.29095
03:19:27|0.29095
03:19:28|0.29095
03:19:29|0.29095
03:19:30|0.29095
03:19:31|0.29095
03:19:32|0.29095
03:19:33|0.29095
03:19:34|0.29095
03:19:35|0.29076
03:19:36|0.29076
03:19:36|0.29076
03:19:39|0.29076
03:19:39|0.29071
03:19:40|0.29071
03:19:41|0.29046
03:19:42|0.29046
03:19:44|0.29046
03:19:44|0.29065
03:19:46|0.29035
03:19:46|0.29036
03:19:47|0.29047
03:19:48|0.29047
03:19:49|0.29047
03:19:50|0.29066
03:19:52|0.29066
03:19:52|0.29066
03:19:53|0.29066
03:19:54|0.29066
03:19:55|0.29066
03:19:56|0.29066
03:19:57|0.2906
03:19:58|0.29031
03:19:59|0.29031
03:20:00|0.29026
03:20:01|0.29034
03:20:02|0.29031
03:20:03|0.29031
03:20:04|0.29008
03:20:05|0.28986
03:20:07|0.29007
03:20:08|0.29007
03:20:09|0.29007
03:20:10|0.29007
03:20:11|0.29
03:20:12|0.29
03:20:13|0.28988
03:20:14|0.29025
03:20:16|0.2898
03:20:18|0.28991
03:20:20|0.28991
03:20:21|0.28999
03:20:22|0.28999
03:20:23|0.28999
03:20:24|0.28999
03:20:25|0.28999
03:20:26|0.28999
03:20:27|0.28986
03:20:28|0.29003
03:20:29|0.29003
03:20:30|0.29003
03:20:31|0.29003
03:20:32|0.29021
03:20:33|0.29023
03:20:34|0.28999
03:20:35|0.29021
03:20:36|0.29021
03:20:37|0.29021
03:20:38|0.29021
03:20:39|0.28998
03:20:40|0.28998
03:20:41|0.28999
03:20:42|0.29005
03:20:43|0.29005
03:20:44|0.29005
03:20:45|0.29005
03:20:46|0.29005
03:20:47|0.29005
03:20:48|0.29002
03:20:49|0.29002
03:20:50|0.29002
03:20:51|0.29022
03:20:53|0.29022
03:20:54|0.29034
03:20:55|0.29034
03:20:56|0.29034
03:20:57|0.29057
03:20:58|0.29057
03:20:59|0.29057
03:21:00|0.29057
03:21:01|0.29057
03:21:02|0.29057
03:21:03|0.29057
03:21:04|0.29057
03:21:05|0.29033
03:21:06|0.29033
03:21:07|0.29033
03:21:08|0.29033
03:21:09|0.29033
03:21:10|0.29033
03:21:11|0.29033
03:21:12|0.29033
03:21:13|0.29033
03:21:14|0.29033
03:21:16|0.29009
03:21:18|0.29009
03:21:19|0.29049
03:21:19|0.29049
03:21:21|0.29048
03:21:22|0.29048
03:21:23|0.29048
03:21:24|0.29048
03:21:25|0.29048
03:21:26|0.29023
03:21:27|0.29023
03:21:28|0.2901
03:21:29|0.29038
03:21:30|0.29038
03:21:31|0.29038
03:21:32|0.29038
03:21:33|0.29038
03:21:34|0.29038
03:21:36|0.29039
03:21:37|0.29039
03:21:38|0.29039
03:21:39|0.29044
03:21:39|0.29044
03:21:40|0.29023
03:21:42|0.29023
03:21:43|0.29023
03:21:43|0.29023
03:21:44|0.29023
03:21:45|0.29023
03:21:46|0.2901
03:21:48|0.2901
03:21:49|0.29045
03:21:50|0.29045
03:21:51|0.29045
03:21:52|0.29065
03:21:53|0.29065
03:21:54|0.29065
03:21:55|0.29065
03:21:56|0.29065
03:21:57|0.29065
03:21:58|0.29065
03:21:58|0.29065
03:22:00|0.29065
03:22:00|0.29065
03:22:02|0.29065
03:22:03|0.29065
03:22:04|0.29065
03:22:05|0.29065
03:22:06|0.29047
03:22:07|0.29047
03:22:08|0.29047
03:22:09|0.29051
03:22:10|0.29051
03:22:11|0.29051
03:22:11|0.29039
03:22:13|0.29039
03:22:14|0.29039
03:22:16|0.29039
03:22:16|0.29039
03:22:17|0.29025
03:22:18|0.29025
03:22:19|0.29025
03:22:21|0.29025
03:22:21|0.29036
03:22:23|0.29036
03:22:25|0.29036
03:22:25|0.29036
03:22:26|0.29036
03:22:28|0.29036
03:22:29|0.29036
03:22:30|0.29015
03:22:32|0.29007
03:22:34|0.2902
03:22:35|0.2902
03:22:36|0.2902
03:22:36|0.2902
03:22:38|0.2902
03:22:39|0.2902
03:22:39|0.2902
03:22:41|0.2902
03:22:42|0.2902
03:22:42|0.2902
03:22:43|0.2902
03:22:45|0.2902
03:22:45|0.2902
03:22:47|0.2902
03:22:48|0.2902
03:22:49|0.2901
03:22:50|0.2901
03:22:50|0.2901
03:22:51|0.29006
03:22:52|0.29006
03:22:54|0.29003
03:22:55|0.29003
03:22:57|0.29003
03:22:57|0.29
03:22:59|0.28989
03:23:00|0.28989
03:23:01|0.28989
03:23:02|0.28989
03:23:03|0.28989
03:23:04|0.29002
03:23:05|0.29002
03:23:06|0.29002
03:23:07|0.28959
03:23:08|0.28912
03:23:09|0.28897
03:23:11|0.28866
03:23:12|0.28846
03:23:13|0.28836
03:23:14|0.28817
03:23:15|0.28812
03:23:16|0.28804
03:23:18|0.2882
03:23:20|0.28833
03:23:21|0.28899
03:23:22|0.28899
03:23:23|0.28899
03:23:24|0.28899
03:23:25|0.28899
03:23:26|0.28899
03:23:27|0.28899
03:23:29|0.28879
03:23:31|0.2887
03:23:31|0.2887
03:23:32|0.2887
03:23:34|0.2887
03:23:34|0.28861
03:23:35|0.28861
03:23:37|0.28862
03:23:38|0.28862
03:23:39|0.28862
03:23:40|0.28879
03:23:41|0.28911
03:23:42|0.28911
03:23:44|0.28882
03:23:44|0.28882
03:23:46|0.28882
03:23:46|0.28882
03:23:47|0.28882
03:23:48|0.28882
03:23:49|0.28911
03:23:50|0.28911
03:23:51|0.28911
03:23:52|0.28911
03:23:53|0.28895
03:23:55|0.28895
03:23:55|0.28895
03:23:56|0.28895
03:23:58|0.28895
03:23:58|0.28895
03:23:59|0.28895
03:24:00|0.28895
03:24:01|0.28907
03:24:03|0.28907
03:24:03|0.28907
03:24:04|0.28907
03:24:05|0.28895
03:24:06|0.28895
03:24:07|0.28895
03:24:08|0.28895
03:24:09|0.28895
03:24:10|0.28905
03:24:12|0.28905
03:24:12|0.28895
03:24:13|0.28873
03:24:15|0.28873
03:24:16|0.28873
03:24:16|0.2889
03:24:18|0.2889
03:24:20|0.2889
03:24:22|0.2889
03:24:23|0.28868
03:24:24|0.28867
03:24:25|0.28867
03:24:25|0.28889
03:24:27|0.28889
03:24:29|0.28889
03:24:30|0.28888
03:24:31|0.28888
03:24:33|0.28863
03:24:34|0.28863
03:24:35|0.28863
03:24:36|0.28863
03:24:37|0.28863
03:24:38|0.28863
03:24:39|0.2889
03:24:40|0.28911
03:24:41|0.28911
03:24:42|0.28911
03:24:43|0.28911
03:24:44|0.2891
03:24:45|0.2891
03:24:46|0.2891
03:24:47|0.2891
03:24:48|0.2891
03:24:49|0.2891
03:24:50|0.2891
03:24:51|0.2891
03:24:52|0.2891
03:24:53|0.2891
03:24:54|0.2891
03:24:55|0.28935
03:24:55|0.28935
03:24:57|0.28912
03:24:58|0.28914
03:24:59|0.28914
03:25:00|0.28914
03:25:01|0.28914
03:25:02|0.28914
03:25:03|0.28914
03:25:04|0.28918
03:25:05|0.28919
03:25:06|0.28919
03:25:06|0.28919
03:25:07|0.28919
03:25:09|0.28931
03:25:10|0.28931
03:25:11|0.28932
03:25:11|0.28932
03:25:13|0.28932
03:25:13|0.28932
03:25:15|0.28932
03:25:16|0.28932
03:25:17|0.28932
03:25:18|0.28932
03:25:20|0.28911
03:25:22|0.28911
03:25:23|0.28911
03:25:24|0.28911
03:25:25|0.28911
03:25:26|0.28911
03:25:27|0.28911
03:25:29|0.28911
03:25:30|0.28911
03:25:31|0.28911
03:25:32|0.28911
03:25:33|0.28911
03:25:34|0.28911
03:25:35|0.28911
03:25:36|0.28911
03:25:37|0.28911
03:25:38|0.28911
03:25:39|0.28908
03:25:40|0.28908
03:25:41|0.28908
03:25:42|0.28908
03:25:43|0.28898
03:25:44|0.28909
03:25:45|0.28909
03:25:46|0.28909
03:25:47|0.28909
03:25:48|0.289
03:25:49|0.289
03:25:50|0.289
03:25:51|0.289
03:25:52|0.289
03:25:53|0.289
03:25:53|0.28915
03:25:54|0.28915
03:25:56|0.28911
03:25:57|0.28915
03:25:58|0.289
03:26:00|0.28915
03:26:01|0.28938
03:26:02|0.28938
03:26:02|0.28938
03:26:04|0.28938
03:26:04|0.28938
03:26:05|0.28966
03:26:07|0.29038
03:26:08|0.29043
03:26:08|0.29068
03:26:09|0.29072
03:26:10|0.29076
03:26:11|0.29086
03:26:12|0.29113
03:26:14|0.29102
03:26:14|0.29102
03:26:16|0.29062
03:26:16|0.29049
03:26:18|0.29049
03:26:19|0.29049
03:26:21|0.29047
03:26:21|0.29033
03:26:22|0.29033
03:26:24|0.29033
03:26:24|0.29033
03:26:25|0.29054
03:26:26|0.29054
03:26:28|0.29054
03:26:29|0.29038
03:26:30|0.29038
03:26:31|0.29043
03:26:32|0.29043
03:26:33|0.29044
03:26:34|0.29044
03:26:35|0.29043
03:26:36|0.29043
03:26:37|0.29043
03:26:38|0.29043
03:26:39|0.29043
03:26:40|0.29043
03:26:41|0.29043
03:26:42|0.29043
03:26:43|0.29043
03:26:44|0.29061
03:26:45|0.29043
03:26:46|0.29043
03:26:47|0.29043
03:26:49|0.29043
03:26:50|0.29061
03:26:51|0.29061
03:26:52|0.29061
03:26:52|0.29061
03:26:54|0.29061
03:26:56|0.29061
03:26:57|0.29061
03:26:58|0.29061
03:26:59|0.29041
03:26:59|0.29041
03:27:01|0.29041
03:27:01|0.29041
03:27:02|0.29041
03:27:03|0.29041
03:27:06|0.29059
03:27:06|0.29059
03:27:07|0.29044
03:27:08|0.29044
03:27:09|0.29044
03:27:10|0.29044
03:27:11|0.29044
03:27:12|0.29021
03:27:13|0.29035
03:27:15|0.29035
03:27:15|0.29035
03:27:16|0.29035
03:27:18|0.29022
03:27:18|0.29022
03:27:19|0.29022
03:27:21|0.29007
03:27:23|0.29007
03:27:25|0.29007
03:27:27|0.29007
03:27:28|0.29007
03:27:30|0.29007
03:27:31|0.29007
03:27:32|0.29022
03:27:33|0.29022
03:27:34|0.29017
03:27:35|0.29017
03:27:36|0.29017
03:27:37|0.29017
03:27:38|0.29017
03:27:39|0.29017
03:27:40|0.29017
03:27:42|0.29047
03:27:42|0.29047
03:27:43|0.29047
03:27:44|0.2906
03:27:46|0.2906
03:27:46|0.29061
03:27:47|0.29061
03:27:49|0.29061
03:27:49|0.29061
03:27:51|0.29034
03:27:51|0.29099
03:27:53|0.29099
03:27:53|0.29098
03:27:54|0.29098
03:27:55|0.29098
03:27:56|0.29085
03:27:58|0.29085
03:27:58|0.29085
03:27:59|0.29085
03:28:00|0.29109
03:28:02|0.29091
03:28:03|0.29091
03:28:03|0.29091
03:28:04|0.29091
03:28:05|0.29091
03:28:06|0.29091
03:28:08|0.29091
03:28:08|0.29098
03:28:09|0.29087
03:28:10|0.29087
03:28:11|0.29101
03:28:13|0.29101
03:28:13|0.29045
03:28:15|0.29045
03:28:17|0.29045
03:28:17|0.29056
03:28:18|0.29056
03:28:20|0.29056
03:28:20|0.29056
03:28:22|0.29056
03:28:24|0.29056
03:28:26|0.29056
03:28:26|0.29056
03:28:28|0.29056
03:28:29|0.29056
03:28:30|0.29056
03:28:31|0.29056
03:28:32|0.29056
03:28:34|0.29056
03:28:35|0.29056
03:28:36|0.29056
03:28:37|0.29056
03:28:38|0.29056
03:28:39|0.29056
03:28:39|0.29033
03:28:41|0.29033
03:28:42|0.29033
03:28:42|0.29033
03:28:44|0.29013
03:28:44|0.29
03:28:46|0.29
03:28:47|0.29
03:28:48|0.28989
03:28:49|0.28972
03:28:50|0.28972
03:28:51|0.28972
03:28:53|0.28972
03:28:54|0.28972
03:28:54|0.28967
03:28:56|0.28967
03:28:56|0.28968
03:28:57|0.28968
03:28:59|0.28968
03:28:59|0.28968
03:29:00|0.28961
03:29:02|0.2895
03:29:02|0.2895
03:29:03|0.2894
03:29:04|0.2894
03:29:07|0.28937
03:29:07|0.28937
03:29:08|0.28937
03:29:09|0.28935
03:29:10|0.28935
03:29:11|0.28935
03:29:12|0.28942
03:29:13|0.28942
03:29:14|0.28942
03:29:15|0.28942
03:29:16|0.28935
03:29:17|0.28932
03:29:18|0.28932
03:29:19|0.28932
03:29:20|0.28932
03:29:21|0.28932
03:29:23|0.28932
03:29:24|0.28968
03:29:26|0.28966
03:29:26|0.28966
03:29:29|0.28966
03:29:31|0.28966
03:29:32|0.28966
03:29:33|0.28966
03:29:33|0.28966
03:29:35|0.29001
03:29:36|0.29001
03:29:37|0.29001
03:29:38|0.29001
03:29:39|0.29001
03:29:40|0.29001
03:29:41|0.29001
03:29:42|0.29001
03:29:43|0.29001
03:29:44|0.29001
03:29:45|0.29001
03:29:46|0.29001
03:29:47|0.29001
03:29:48|0.29001
03:29:49|0.29
03:29:50|0.29013
03:29:52|0.29013
03:29:52|0.29013
03:29:53|0.29
03:29:54|0.29013
03:29:55|0.29013
03:29:56|0.29013
03:29:57|0.29013
03:29:58|0.29013
03:29:59|0.29013
03:30:01|0.29013
03:30:01|0.29013
03:30:02|0.29013
03:30:03|0.29013
03:30:04|0.28986
03:30:05|0.28986
03:30:06|0.28986
03:30:08|0.28986
03:30:09|0.29014
03:30:10|0.29014
03:30:11|0.29014
03:30:12|0.29027
03:30:14|0.29027
03:30:15|0.29014
03:30:15|0.29015
03:30:17|0.29015
03:30:17|0.29039
03:30:18|0.29039
03:30:20|0.29015
03:30:21|0.29015
03:30:22|0.29015
03:30:23|0.29015
03:30:23|0.29015
03:30:26|0.29039
03:30:27|0.29044
03:30:28|0.2907
03:30:29|0.29066
03:30:30|0.29066
03:30:31|0.29066
03:30:33|0.29066
03:30:34|0.29066
03:30:35|0.29066
03:30:36|0.29066
03:30:37|0.29066
03:30:38|0.29088
03:30:39|0.29088
03:30:40|0.29088
03:30:40|0.29072
03:30:42|0.29072
03:30:43|0.29088
03:30:44|0.29088
03:30:45|0.29088
03:30:46|0.29088
03:30:47|0.29088
03:30:48|0.29088
03:30:49|0.29088
03:30:50|0.29072
03:30:51|0.29072
03:30:52|0.29072
03:30:53|0.29072
03:30:54|0.29068
03:30:55|0.29068
03:30:56|0.29068
03:30:57|0.29068
03:30:58|0.29066
03:30:59|0.29066
03:31:01|0.2906
03:31:02|0.2907
03:31:03|0.2907
03:31:04|0.29066
03:31:05|0.29066
03:31:06|0.29066
03:31:06|0.29052
03:31:08|0.29052
03:31:08|0.29052
03:31:09|0.29052
03:31:11|0.29052
03:31:11|0.29051
03:31:13|0.29064
03:31:13|0.29064
03:31:14|0.29052
03:31:16|0.29052
03:31:18|0.29052
03:31:18|0.29052
03:31:19|0.29052
03:31:20|0.29052
03:31:21|0.29048
03:31:22|0.29046
03:31:23|0.29046
03:31:25|0.2904
03:31:26|0.2904
03:31:27|0.29054
03:31:29|0.28965
03:31:30|0.28948
03:31:31|0.28962
03:31:31|0.28962
03:31:33|0.28962
03:31:34|0.28978
03:31:35|0.28963
03:31:36|0.28964
03:31:37|0.28962
03:31:39|0.2896
03:31:40|0.2896
03:31:41|0.2896
03:31:41|0.2896
03:31:43|0.2896
03:31:44|0.2896
03:31:46|0.28964
03:31:47|0.28964
03:31:48|0.28954
03:31:49|0.28977
03:31:50|0.28977
03:31:52|0.28971
03:31:52|0.2897
03:31:53|0.2897
03:31:54|0.28955
03:31:55|0.28955
03:31:56|0.2895
03:31:57|0.2895
03:31:58|0.2895
03:31:59|0.28961
03:32:01|0.28961
03:32:02|0.28961
03:32:03|0.28961
03:32:04|0.28961
03:32:05|0.28961
03:32:06|0.28961
03:32:07|0.28961
03:32:08|0.28961
03:32:09|0.28961
03:32:10|0.28961
03:32:11|0.28961
03:32:12|0.28961
03:32:13|0.28961
03:32:14|0.28957
03:32:15|0.28957
03:32:16|0.28957
03:32:17|0.28957
03:32:18|0.28957
03:32:19|0.28957
03:32:21|0.28957
03:32:23|0.28957
03:32:23|0.28957
03:32:24|0.28934
03:32:27|0.28934
03:32:28|0.28934
03:32:30|0.28957
03:32:31|0.28957
03:32:33|0.28957
03:32:34|0.28957
03:32:35|0.28957
03:32:35|0.28934
03:32:37|0.28934
03:32:38|0.28934
03:32:38|0.28934
03:32:39|0.28934
03:32:41|0.28934
03:32:42|0.28934
03:32:43|0.28932
03:32:43|0.28932
03:32:45|0.28932
03:32:46|0.28932
03:32:47|0.28932
03:32:48|0.28932
03:32:49|0.28955
03:32:50|0.28955
03:32:51|0.28955
03:32:52|0.28933
03:32:53|0.28906
03:32:54|0.28901
03:32:55|0.28855
03:32:55|0.28855
03:32:57|0.28856
03:32:58|0.28856
03:32:59|0.28856
03:33:00|0.28889
03:33:01|0.28878
03:33:02|0.28878
03:33:03|0.28877
03:33:04|0.28857
03:33:05|0.28857
03:33:06|0.28882
03:33:07|0.28857
03:33:08|0.28857
03:33:09|0.28857
03:33:10|0.28857
03:33:11|0.28837
03:33:12|0.28825
03:33:13|0.28804
03:33:14|0.288
03:33:15|0.288
03:33:16|0.288
03:33:17|0.288
03:33:18|0.288
03:33:19|0.28783
03:33:20|0.28775
03:33:22|0.28773
03:33:23|0.28773
03:33:24|0.28773
03:33:25|0.28773
03:33:26|0.28773
03:33:28|0.28771
03:33:30|0.28801
03:33:31|0.28816
03:33:32|0.288
03:33:34|0.288
03:33:35|0.28776
03:33:36|0.28793
03:33:37|0.28819
03:33:38|0.28819
03:33:39|0.28808
03:33:40|0.28811
03:33:42|0.28811
03:33:42|0.28811
03:33:43|0.28811
03:33:44|0.28811
03:33:45|0.28811
03:33:46|0.28811
03:33:47|0.28798
03:33:49|0.28798
03:33:51|0.28811
03:33:51|0.28795
03:33:52|0.2881
03:33:53|0.2881
03:33:54|0.28795
03:33:55|0.28795
03:33:56|0.28795
03:33:57|0.28795
03:33:58|0.28795
03:33:59|0.28795
03:34:00|0.28795
03:34:01|0.2881
03:34:02|0.2881
03:34:03|0.28811
03:34:04|0.28795
03:34:05|0.28809
03:34:06|0.28809
03:34:07|0.28809
03:34:08|0.28794
03:34:10|0.288
03:34:11|0.288
03:34:12|0.288
03:34:13|0.28795
03:34:15|0.28795
03:34:16|0.28811
03:34:16|0.28795
03:34:18|0.28795
03:34:19|0.28795
03:34:20|0.28795
03:34:21|0.28795
03:34:22|0.28795
03:34:23|0.28795
03:34:25|0.28823
03:34:26|0.28881
03:34:26|0.28881
03:34:28|0.28881
03:34:30|0.28876
03:34:31|0.28841
03:34:32|0.28841
03:34:33|0.28841
03:34:34|0.28841
03:34:36|0.28842
03:34:38|0.28842
03:34:38|0.28842
03:34:40|0.28842
03:34:41|0.28842
03:34:42|0.28842
03:34:43|0.28842
03:34:44|0.28842
03:34:45|0.28878
03:34:46|0.28878
03:34:48|0.28835
03:34:49|0.28835
03:34:50|0.28836
03:34:51|0.28836
03:34:51|0.28836
03:34:53|0.28836
03:34:54|0.28805
03:34:55|0.28805
03:34:56|0.28838
03:34:56|0.28838
03:34:57|0.28838
03:34:59|0.28838
03:35:00|0.28838
03:35:01|0.28823
03:35:02|0.28823
03:35:03|0.28823
03:35:04|0.28823
03:35:05|0.28836
03:35:06|0.28836
03:35:07|0.28822
03:35:08|0.28822
03:35:09|0.28822
03:35:10|0.28822
03:35:11|0.28823
03:35:12|0.28823
03:35:13|0.28823
03:35:14|0.28822
03:35:15|0.28822
03:35:16|0.28822
03:35:17|0.28822
03:35:18|0.28822
03:35:19|0.28822
03:35:20|0.28822
03:35:21|0.28822
03:35:22|0.28822
03:35:23|0.28815
03:35:24|0.28809
03:35:25|0.28821
03:35:26|0.28821
03:35:27|0.28801
03:35:28|0.28799
03:35:29|0.28799
03:35:31|0.28799
03:35:32|0.28799
03:35:32|0.28799
03:35:34|0.28821
03:35:35|0.28821
03:35:36|0.28821
03:35:37|0.28807
03:35:38|0.28801
03:35:39|0.28801
03:35:41|0.28801
03:35:42|0.28801
03:35:43|0.28801
03:35:45|0.28801
03:35:46|0.28819
03:35:47|0.28801
03:35:48|0.28801
03:35:48|0.28801
03:35:49|0.28801
03:35:50|0.28801
03:35:52|0.28801
03:35:52|0.28801
03:35:54|0.28801
03:35:54|0.28801
03:35:55|0.28801
03:35:57|0.28801
03:35:57|0.28801
03:35:59|0.28801
03:35:59|0.28801
03:36:01|0.28822
03:36:02|0.28802
03:36:03|0.28802
03:36:04|0.28802
03:36:04|0.28819
03:36:06|0.28819
03:36:08|0.28819
03:36:08|0.28819
03:36:09|0.28819
03:36:10|0.28819
03:36:12|0.28819
03:36:13|0.28819
03:36:13|0.28801
03:36:14|0.28801
03:36:15|0.28801
03:36:17|0.28749
03:36:17|0.28768
03:36:19|0.28769
03:36:19|0.28769
03:36:21|0.28748
03:36:21|0.28746
03:36:22|0.28739
03:36:24|0.28739
03:36:24|0.28753
03:36:25|0.28753
03:36:27|0.28753
03:36:27|0.28753
03:36:29|0.28753
03:36:30|0.28681
03:36:32|0.28706
03:36:33|0.28706
03:36:34|0.28684
03:36:35|0.28683
03:36:36|0.28683
03:36:37|0.28683
03:36:38|0.28683
03:36:40|0.28723
03:36:41|0.28724
03:36:41|0.28717
03:36:44|0.28717
03:36:44|0.28717
03:36:45|0.28741
03:36:46|0.28752
03:36:48|0.28752
03:36:49|0.28752
03:36:50|0.28752
03:36:51|0.28723
03:36:52|0.28717
03:36:53|0.28717
03:36:54|0.28717
03:36:55|0.28717
03:36:56|0.28717
03:36:57|0.28717
03:36:58|0.28717
03:36:59|0.28717
03:37:00|0.28717
03:37:01|0.28717
03:37:02|0.28717
03:37:03|0.28717
03:37:04|0.28717
03:37:05|0.28717
03:37:06|0.28717
03:37:07|0.28717
03:37:08|0.28717
03:37:09|0.28717
03:37:10|0.28717
03:37:11|0.28717
03:37:12|0.28717
03:37:13|0.28718
03:37:14|0.28718
03:37:15|0.28749
03:37:16|0.28749
03:37:17|0.28749
03:37:18|0.28749
03:37:19|0.28749
03:37:20|0.28749
03:37:21|0.28749
03:37:22|0.28749
03:37:23|0.28749
03:37:24|0.28713
03:37:25|0.28713
03:37:26|0.28713
03:37:27|0.28713
03:37:28|0.28713
03:37:30|0.28706
03:37:31|0.28713
03:37:33|0.28713
03:37:34|0.28713
03:37:35|0.28713
03:37:35|0.28713
03:37:37|0.28713
03:37:39|0.28713
03:37:40|0.28713
03:37:42|0.28713
03:37:43|0.28713
03:37:44|0.28713
03:37:44|0.28713
03:37:46|0.28713
03:37:47|0.28713
03:37:48|0.28713
03:37:49|0.28713
03:37:50|0.28713
03:37:51|0.28714
03:37:52|0.28714
03:37:53|0.28714
03:37:54|0.28714
03:37:55|0.28725
03:37:56|0.28725
03:37:58|0.28725
03:37:58|0.287
03:37:59|0.287
03:38:01|0.287
03:38:02|0.287
03:38:03|0.287
03:38:03|0.287
03:38:04|0.28698
03:38:06|0.28699
03:38:07|0.28699
03:38:08|0.28699
03:38:08|0.28699
03:38:09|0.28699
03:38:11|0.28699
03:38:11|0.28699
03:38:12|0.28696
03:38:13|0.28696
03:38:14|0.28695
03:38:16|0.28701
03:38:17|0.28697
03:38:18|0.28697
03:38:18|0.28697
03:38:20|0.28697
03:38:21|0.28697
03:38:21|0.28697
03:38:23|0.28697
03:38:24|0.28713
03:38:24|0.28714
03:38:25|0.28714
03:38:27|0.28714
03:38:28|0.28714
03:38:28|0.28699
03:38:29|0.28699
03:38:31|0.28699
03:38:33|0.28699
03:38:34|0.28726
03:38:35|0.28726
03:38:36|0.28726
03:38:38|0.28726
03:38:39|0.28726
03:38:41|0.28726
03:38:41|0.28726
03:38:43|0.28727
03:38:44|0.28704
03:38:44|0.28694
03:38:47|0.28749
03:38:47|0.28758
03:38:49|0.28758
03:38:50|0.28781
03:38:51|0.28781
03:38:52|0.28781
03:38:53|0.28781
03:38:54|0.28781
03:38:55|0.28781
03:38:56|0.28781
03:38:57|0.28785
03:38:58|0.28785
03:38:59|0.28785
03:39:00|0.28785
03:39:01|0.28785
03:39:02|0.28785
03:39:03|0.28785
03:39:04|0.28798
03:39:05|0.28765
03:39:06|0.28765
03:39:07|0.28749
03:39:08|0.28749
03:39:09|0.2878
03:39:10|0.28772
03:39:11|0.28772
03:39:12|0.28772
03:39:13|0.28763
03:39:14|0.28763
03:39:15|0.28745
03:39:16|0.28745
03:39:17|0.28745
03:39:18|0.28745
03:39:19|0.28746
03:39:20|0.28746
03:39:21|0.28746
03:39:22|0.28745
03:39:23|0.28762
03:39:24|0.28762
03:39:25|0.28762
03:39:26|0.28762
03:39:27|0.28762
03:39:28|0.28743
03:39:29|0.28743
03:39:30|0.28743
03:39:31|0.28743
03:39:32|0.28743
03:39:33|0.28736
03:39:35|0.28752
03:39:37|0.2875
03:39:37|0.2875
03:39:38|0.28771
03:39:41|0.28771
03:39:42|0.28771
03:39:42|0.28771
03:39:44|0.28771
03:39:45|0.28771
03:39:46|0.28771
03:39:47|0.28771
03:39:48|0.28771
03:39:49|0.28771
03:39:50|0.28771
03:39:51|0.28771
03:39:53|0.28771
03:39:54|0.28736
03:39:55|0.28737
03:39:56|0.28737
03:39:57|0.28737
03:39:57|0.28737
03:39:59|0.28726
03:40:00|0.28726
03:40:01|0.28713
03:40:01|0.28713
03:40:03|0.28713
03:40:04|0.28713
03:40:05|0.28713
03:40:06|0.28713
03:40:07|0.28713
03:40:08|0.28713
03:40:09|0.28713
03:40:10|0.28725
03:40:11|0.28701
03:40:13|0.28701
03:40:13|0.28723
03:40:14|0.28723
03:40:15|0.28723
03:40:16|0.28723
03:40:18|0.28723
03:40:18|0.28723
03:40:20|0.28701
03:40:20|0.28701
03:40:22|0.28701
03:40:22|0.28723
03:40:23|0.28723
03:40:25|0.28723
03:40:26|0.28701
03:40:27|0.28701
03:40:27|0.28724
03:40:29|0.28724
03:40:29|0.28724
03:40:30|0.28724
03:40:31|0.28724
03:40:32|0.28724
03:40:34|0.28701
03:40:36|0.28701
03:40:37|0.287
03:40:37|0.287
03:40:39|0.287
03:40:40|0.28722
03:40:41|0.28722
03:40:42|0.28722
03:40:43|0.28722
03:40:44|0.28701
03:40:45|0.28701
03:40:47|0.28726
03:40:47|0.28702
03:40:48|0.28702
03:40:49|0.28702
03:40:51|0.28702
03:40:52|0.28702
03:40:53|0.28702
03:40:55|0.28702
03:40:55|0.28703
03:40:56|0.28703
03:40:57|0.28703
03:40:58|0.28703
03:41:00|0.287
03:41:01|0.287
03:41:02|0.287
03:41:03|0.287
03:41:05|0.287
03:41:06|0.287
03:41:07|0.287
03:41:08|0.287
03:41:09|0.287
03:41:10|0.287
03:41:11|0.287
03:41:12|0.287
03:41:13|0.287
03:41:14|0.287
03:41:15|0.287
03:41:16|0.287
03:41:17|0.287
03:41:18|0.287
03:41:19|0.287
03:41:20|0.287
03:41:21|0.287
03:41:21|0.287
03:41:23|0.287
03:41:24|0.287
03:41:25|0.287
03:41:25|0.287
03:41:27|0.287
03:41:28|0.287
03:41:29|0.287
03:41:30|0.287
03:41:31|0.287
03:41:31|0.287
03:41:33|0.287
03:41:33|0.287
03:41:36|0.287
03:41:37|0.287
03:41:38|0.287
03:41:40|0.287
03:41:41|0.287
03:41:43|0.287
03:41:44|0.28704
03:41:45|0.28704
03:41:46|0.28704
03:41:47|0.28704
03:41:48|0.28724
03:41:48|0.28724
03:41:49|0.28724
03:41:50|0.28724
03:41:51|0.28702
03:41:53|0.28702
03:41:54|0.28702
03:41:54|0.28702
03:41:56|0.28702
03:41:57|0.28702
03:41:58|0.28702
03:41:59|0.28702
03:42:00|0.28702
03:42:01|0.28702
03:42:01|0.28702
03:42:02|0.28702
03:42:04|0.28702
03:42:04|0.28702
03:42:05|0.28702
03:42:07|0.28702
03:42:08|0.28702
03:42:08|0.28722
03:42:10|0.28702
03:42:12|0.28702
03:42:12|0.28702
03:42:13|0.28702
03:42:14|0.28702
03:42:15|0.28702
03:42:16|0.28702
03:42:18|0.28702
03:42:19|0.28702
03:42:20|0.28702
03:42:21|0.28702
03:42:22|0.28702
03:42:23|0.28702
03:42:24|0.28702
03:42:25|0.28702
03:42:26|0.28702
03:42:27|0.28702
03:42:28|0.28702
03:42:29|0.28702
03:42:30|0.28702
03:42:31|0.28702
03:42:32|0.28702
03:42:33|0.28702
03:42:34|0.28702
03:42:35|0.287
03:42:37|0.28702
03:42:39|0.28702
03:42:40|0.28702
03:42:42|0.28702
03:42:43|0.28702
03:42:44|0.28702
03:42:45|0.287
03:42:46|0.287
03:42:47|0.287
03:42:48|0.287
03:42:49|0.287
03:42:50|0.287
03:42:51|0.2866
03:42:53|0.2868
03:42:54|0.2868
03:42:55|0.28677
03:42:56|0.28659
03:42:57|0.28657
03:42:58|0.2864
03:42:58|0.28676
03:43:00|0.28649
03:43:01|0.28649
03:43:03|0.28649
03:43:03|0.28655
03:43:04|0.28655
03:43:06|0.28649
03:43:07|0.28649
03:43:08|0.28649
03:43:09|0.28649
03:43:10|0.28628
03:43:11|0.28628
03:43:12|0.28622
03:43:13|0.28622
03:43:14|0.28623
03:43:15|0.28623
03:43:16|0.28617
03:43:17|0.28617
03:43:18|0.28617
03:43:19|0.28646
03:43:20|0.28663
03:43:21|0.28663
03:43:22|0.28663
03:43:23|0.28663
03:43:25|0.28652
03:43:26|0.28652
03:43:27|0.28652
03:43:28|0.28652
03:43:29|0.28652
03:43:30|0.28672
03:43:31|0.28672
03:43:32|0.28672
03:43:33|0.28672
03:43:34|0.28672
03:43:35|0.28672
03:43:36|0.28672
03:43:38|0.28672
03:43:40|0.28672
03:43:40|0.28672
03:43:41|0.28672
03:43:43|0.28672
03:43:44|0.28672
03:43:45|0.28672
03:43:46|0.28672
03:43:47|0.28644
03:43:48|0.28644
03:43:50|0.28644
03:43:50|0.28644
03:43:51|0.28656
03:43:53|0.28628
03:43:54|0.28628
03:43:55|0.28628
03:43:56|0.28628
03:43:57|0.28628
03:43:58|0.28628
03:43:59|0.28628
03:44:00|0.28628
03:44:02|0.28628
03:44:03|0.28628
03:44:03|0.28628
03:44:04|0.28628
03:44:06|0.28628
03:44:07|0.28628
03:44:08|0.28628
03:44:09|0.28628
03:44:10|0.28573
03:44:12|0.28571
03:44:13|0.28584
03:44:13|0.28584
03:44:14|0.28575
03:44:15|0.28567
03:44:16|0.28585
03:44:17|0.28585
03:44:19|0.28585
03:44:19|0.28585
03:44:20|0.28585
03:44:21|0.28585
03:44:22|0.28585
03:44:23|0.28585
03:44:24|0.28562
03:44:25|0.28562
03:44:26|0.28562
03:44:27|0.28562
03:44:28|0.28562
03:44:29|0.28562
03:44:30|0.28563
03:44:31|0.28563
03:44:32|0.28563
03:44:33|0.28563
03:44:34|0.28563
03:44:35|0.28563
03:44:37|0.28563
03:44:38|0.28563
03:44:40|0.28563
03:44:41|0.28567
03:44:43|0.28567
03:44:43|0.28567
03:44:46|0.28591
03:44:46|0.28622
03:44:47|0.28609
03:44:49|0.2861
03:44:49|0.28578
03:44:50|0.28578
03:44:52|0.28578
03:44:52|0.28574
03:44:54|0.28574
03:44:54|0.28574
03:44:56|0.28574
03:44:56|0.28574
03:44:57|0.28574
03:44:58|0.28584
03:45:00|0.28584
03:45:00|0.28584
03:45:01|0.28584
03:45:03|0.28584
03:45:04|0.28584
03:45:05|0.28584
03:45:06|0.28584
03:45:07|0.28524
03:45:08|0.28524
03:45:09|0.28524
03:45:10|0.28549
03:45:11|0.28521
03:45:12|0.28521
03:45:13|0.2852
03:45:14|0.2852
03:45:15|0.28549
03:45:16|0.28512
03:45:17|0.28511
03:45:18|0.28527
03:45:19|0.28527
03:45:20|0.28513
03:45:21|0.28549
03:45:23|0.28542
03:45:25|0.28528
03:45:26|0.28529
03:45:26|0.28529
03:45:28|0.28528
03:45:30|0.28524
03:45:30|0.28524
03:45:31|0.28528
03:45:32|0.28528
03:45:33|0.28528
03:45:34|0.28528
03:45:35|0.28528
03:45:36|0.28524
03:45:37|0.28524
03:45:39|0.28524
03:45:41|0.28524
03:45:42|0.28524
03:45:44|0.28513
03:45:44|0.28513
03:45:46|0.28489
03:45:47|0.2851
03:45:47|0.2851
03:45:49|0.2851
03:45:50|0.28482
03:45:51|0.28482
03:45:52|0.28482
03:45:53|0.28496
03:45:54|0.28496
03:45:56|0.28483
03:45:56|0.28481
03:45:58|0.28481
03:45:59|0.285
03:46:00|0.28481
03:46:01|0.28481
03:46:03|0.28481
03:46:05|0.28499
03:46:05|0.28499
03:46:06|0.28481
03:46:08|0.28481
03:46:09|0.28481
03:46:09|0.2847
03:46:10|0.28482
03:46:11|0.28481
03:46:12|0.28481
03:46:13|0.28481
03:46:14|0.28481
03:46:15|0.28471
03:46:17|0.28471
03:46:17|0.28471
03:46:19|0.28471
03:46:20|0.28471
03:46:21|0.28471
03:46:22|0.28471
03:46:23|0.28471
03:46:24|0.28471
03:46:25|0.28471
03:46:26|0.28471
03:46:27|0.28471
03:46:28|0.28473
03:46:29|0.28473
03:46:30|0.28473
03:46:31|0.2847
03:46:32|0.28466
03:46:33|0.28466
03:46:34|0.28466
03:46:35|0.28466
03:46:36|0.28466
03:46:37|0.28466
03:46:38|0.28508
03:46:39|0.28509
03:46:41|0.28521
03:46:42|0.28521
03:46:44|0.28521
03:46:44|0.28534
03:46:46|0.28585
03:46:48|0.28585
03:46:49|0.28585
03:46:49|0.28581
03:46:50|0.28576
03:46:51|0.28576
03:46:52|0.28576
03:46:53|0.28576
03:46:54|0.28572
03:46:55|0.28572
03:46:56|0.28556
03:46:58|0.28556
03:46:58|0.28556
03:46:59|0.28556
03:47:00|0.28556
03:47:01|0.28556
03:47:03|0.28559
03:47:04|0.28591
03:47:05|0.28572
03:47:06|0.28592
03:47:07|0.28592
03:47:09|0.28623
03:47:10|0.2863
03:47:11|0.2863
03:47:12|0.28634
03:47:13|0.28632
03:47:14|0.28632
03:47:15|0.28632
03:47:16|0.28632
03:47:17|0.28693
03:47:18|0.28693
03:47:19|0.28653
03:47:20|0.28653
03:47:21|0.28649
03:47:22|0.28655
03:47:22|0.28655
03:47:24|0.28655
03:47:25|0.28631
03:47:26|0.28655
03:47:28|0.28655
03:47:29|0.28655
03:47:30|0.28655
03:47:30|0.28578
03:47:31|0.28613
03:47:33|0.28587
03:47:33|0.28578
03:47:35|0.28586
03:47:35|0.28569
03:47:37|0.28569
03:47:37|0.28569
03:47:38|0.28569
03:47:39|0.28563
03:47:41|0.2858
03:47:43|0.28576
03:47:44|0.28575
03:47:46|0.28575
03:47:47|0.28575
03:47:48|0.28575
03:47:49|0.28575
03:47:50|0.28575
03:47:51|0.2858
03:47:52|0.2858
03:47:53|0.2858
03:47:54|0.2858
03:47:54|0.28581
03:47:56|0.28581
03:47:56|0.28594
03:47:57|0.28594
03:47:59|0.28601
03:48:00|0.28601
03:48:02|0.28601
03:48:03|0.28601
03:48:04|0.28601
03:48:06|0.28601
03:48:07|0.28601
03:48:07|0.28601
03:48:08|0.28583
03:48:09|0.28583
03:48:10|0.28607
03:48:11|0.28626
03:48:12|0.2863
03:48:13|0.2863
03:48:14|0.2863
03:48:15|0.2863
03:48:16|0.2863
03:48:17|0.2863
03:48:19|0.28624
03:48:20|0.28612
03:48:22|0.28619
03:48:23|0.28619
03:48:23|0.28619
03:48:26|0.28619
03:48:26|0.28619
03:48:27|0.28586
03:48:28|0.28622
03:48:30|0.28622
03:48:31|0.28622
03:48:32|0.28627
03:48:33|0.28638
03:48:33|0.28638
03:48:35|0.28638
03:48:36|0.28638
03:48:37|0.2867
03:48:38|0.28669
03:48:38|0.28664
03:48:39|0.28664
03:48:40|0.2864
03:48:43|0.28696
03:48:44|0.28696
03:48:45|0.28696
03:48:46|0.28692
03:48:47|0.28692
03:48:48|0.28692
03:48:49|0.28692
03:48:50|0.28692
03:48:51|0.28692
03:48:52|0.28692
03:48:53|0.28692
03:48:54|0.28692
03:48:56|0.28678
03:48:57|0.28678
03:48:58|0.28668
03:48:59|0.28669
03:49:00|0.28669
03:49:01|0.28669
03:49:03|0.28669
03:49:03|0.28669
03:49:05|0.28678
03:49:07|0.28668
03:49:08|0.28668
03:49:09|0.28689
03:49:10|0.28679
03:49:11|0.28679
03:49:12|0.28682
03:49:13|0.28682
03:49:14|0.28682
03:49:15|0.28682
03:49:17|0.28703
03:49:17|0.28703
03:49:19|0.28678
03:49:20|0.28678
03:49:20|0.28678
03:49:22|0.28678
03:49:23|0.28679
03:49:24|0.28679
03:49:25|0.28679
03:49:26|0.28678
03:49:27|0.28668
03:49:28|0.28668
03:49:29|0.28668
03:49:30|0.28668
03:49:30|0.28664
03:49:32|0.28697
03:49:33|0.28666
03:49:34|0.28698
03:49:35|0.28698
03:49:36|0.28698
03:49:37|0.28699
03:49:38|0.28699
03:49:39|0.28699
03:49:40|0.28699
03:49:42|0.28699
03:49:44|0.28699
03:49:45|0.28699
03:49:47|0.28699
03:49:48|0.28699
03:49:49|0.28699
03:49:50|0.28699
03:49:52|0.28699
03:49:53|0.28671
03:49:54|0.28671
03:49:55|0.28672
03:49:56|0.28692
03:49:57|0.28692
03:49:58|0.28711
03:49:59|0.28711
03:50:00|0.28711
03:50:01|0.28664
03:50:02|0.28631
03:50:03|0.28631
03:50:04|0.28631
03:50:05|0.28643
03:50:06|0.28643
03:50:08|0.28643
03:50:09|0.28643
03:50:10|0.28613
03:50:11|0.28613
03:50:12|0.28613
03:50:13|0.28613
03:50:14|0.28613
03:50:15|0.28613
03:50:16|0.28613
03:50:17|0.28613
03:50:18|0.28613
03:50:19|0.28613
03:50:20|0.28613
03:50:21|0.28613
03:50:22|0.28589
03:50:23|0.28589
03:50:24|0.28589
03:50:25|0.28589
03:50:26|0.28607
03:50:27|0.28607
03:50:28|0.28617
03:50:29|0.28584
03:50:30|0.28584
03:50:31|0.28584
03:50:32|0.28584
03:50:33|0.28587
03:50:34|0.28587
03:50:35|0.28587
03:50:36|0.28572
03:50:37|0.28561
03:50:38|0.28561
03:50:39|0.2857
03:50:40|0.28551
03:50:41|0.28559
03:50:42|0.28559
03:50:43|0.28559
03:50:44|0.28559
03:50:46|0.28559
03:50:46|0.28559
03:50:49|0.28586
03:50:50|0.28586
03:50:52|0.28587
03:50:52|0.28594
03:50:54|0.2859
03:50:55|0.28602
03:50:57|0.28597
03:50:57|0.28597
03:50:59|0.28617
03:51:00|0.28617
03:51:01|0.28617
03:51:02|0.2862
03:51:03|0.28633
03:51:04|0.28633
03:51:05|0.28633
03:51:06|0.28633
03:51:07|0.28633
03:51:08|0.28609
03:51:09|0.28609
03:51:10|0.28609
03:51:11|0.28609
03:51:12|0.2861
03:51:13|0.2861
03:51:14|0.2861
03:51:15|0.2861
03:51:16|0.2861
03:51:17|0.28607
03:51:18|0.28608
03:51:19|0.28608
03:51:20|0.28608
03:51:21|0.28608
03:51:22|0.28608
03:51:23|0.28608
03:51:25|0.28638
03:51:26|0.28647
03:51:27|0.28647
03:51:28|0.28647
03:51:29|0.28647
03:51:29|0.28634
03:51:30|0.28619
03:51:32|0.28648
03:51:33|0.28648
03:51:34|0.28648
03:51:35|0.28648
03:51:35|0.28648
03:51:36|0.28648
03:51:37|0.28648
03:51:39|0.28648
03:51:40|0.28648
03:51:40|0.28648
03:51:42|0.28619
03:51:42|0.2862
03:51:44|0.2862
03:51:46|0.2862
03:51:48|0.2862
03:51:48|0.28621
03:51:49|0.28621
03:51:50|0.28621
03:51:51|0.28621
03:51:53|0.28621
03:51:53|0.28621
03:51:54|0.28621
03:51:55|0.28621
03:51:57|0.28657
03:51:58|0.28657
03:51:59|0.28694
03:52:00|0.28694
03:52:01|0.28694
03:52:03|0.28683
03:52:04|0.28683
03:52:05|0.28683
03:52:06|0.28669
03:52:07|0.28669
03:52:08|0.28671
03:52:09|0.28671
03:52:10|0.28671
03:52:11|0.28695
03:52:11|0.28695
03:52:13|0.28695
03:52:14|0.28695
03:52:14|0.28695
03:52:16|0.28695
03:52:17|0.2868
03:52:18|0.2868
03:52:19|0.2868
03:52:20|0.2868
03:52:21|0.2868
03:52:22|0.28695
03:52:23|0.28695
03:52:24|0.28695
03:52:26|0.28714
03:52:26|0.28714
03:52:28|0.28714
03:52:28|0.28714
03:52:29|0.28714
03:52:30|0.28714
03:52:31|0.28714
03:52:32|0.28714
03:52:34|0.28714
03:52:34|0.28714
03:52:36|0.28691
03:52:37|0.28691
03:52:37|0.28691
03:52:38|0.28691
03:52:39|0.28701
03:52:40|0.28701
03:52:42|0.28701
03:52:42|0.28701
03:52:43|0.28701
03:52:44|0.28701
03:52:47|0.28701
03:52:48|0.28674
03:52:50|0.28674
03:52:51|0.28674
03:52:53|0.28701
03:52:54|0.28701
03:52:54|0.28717
03:52:55|0.28717
03:52:56|0.28696
03:52:57|0.28696
03:52:59|0.28696
03:52:59|0.28696
03:53:01|0.28702
03:53:01|0.28702
03:53:02|0.28702
03:53:04|0.28702
03:53:04|0.28692
03:53:06|0.28691
03:53:07|0.28696
03:53:08|0.28665
03:53:09|0.28665
03:53:10|0.28706
03:53:11|0.28706
03:53:12|0.28706
03:53:13|0.28706
03:53:14|0.28706
03:53:15|0.28706
03:53:16|0.28664
03:53:17|0.28664
03:53:18|0.28664
03:53:19|0.28664
03:53:20|0.28664
03:53:21|0.28664
03:53:22|0.28663
03:53:23|0.28663
03:53:24|0.28663
03:53:25|0.28701
03:53:26|0.28701
03:53:27|0.28701
03:53:28|0.28701
03:53:29|0.287
03:53:30|0.287
03:53:31|0.287
03:53:32|0.287
03:53:33|0.28696
03:53:34|0.28683
03:53:35|0.28701
03:53:36|0.28701
03:53:37|0.28701
03:53:38|0.28701
03:53:39|0.28711
03:53:40|0.28711
03:53:41|0.28711
03:53:42|0.28711
03:53:43|0.28711
03:53:44|0.28698
03:53:45|0.28698
03:53:47|0.28698
03:53:48|0.28698
03:53:49|0.28698
03:53:50|0.28698
03:53:50|0.28698
03:53:51|0.28671
03:53:53|0.28663
03:53:54|0.28663
03:53:55|0.28663
03:53:56|0.28663
03:53:57|0.28663
03:53:59|0.28663
03:54:01|0.28674
03:54:02|0.28674
03:54:03|0.28661
03:54:04|0.28661
03:54:06|0.28661
03:54:06|0.28661
03:54:08|0.28661
03:54:09|0.2866
03:54:10|0.2866
03:54:11|0.2866
03:54:12|0.2866
03:54:13|0.2866
03:54:14|0.2866
03:54:15|0.2866
03:54:16|0.2866
03:54:17|0.2866
03:54:18|0.2866
03:54:19|0.2866
03:54:20|0.2866
03:54:21|0.2866
03:54:22|0.2866
03:54:23|0.2866
03:54:24|0.2866
03:54:25|0.2866
03:54:26|0.2866
03:54:27|0.2866
03:54:28|0.2863
03:54:29|0.2863
03:54:30|0.2863
03:54:31|0.2866
03:54:32|0.2866
03:54:33|0.2866
03:54:34|0.2866
03:54:35|0.2866
03:54:36|0.28631
03:54:37|0.28631
03:54:38|0.28631
03:54:39|0.28631
03:54:40|0.28593
03:54:41|0.28622
03:54:42|0.28622
03:54:43|0.28622
03:54:44|0.28611
03:54:45|0.28611
03:54:46|0.28611
03:54:47|0.28611
03:54:49|0.286
03:54:51|0.28604
03:54:51|0.28604
03:54:53|0.28564
03:54:55|0.28685
03:54:57|0.28685
03:54:58|0.28718
03:54:59|0.28727
03:54:59|0.28752
03:55:01|0.28749
03:55:02|0.28758
03:55:03|0.28748
03:55:03|0.28734
03:55:04|0.2872
03:55:06|0.2872
03:55:07|0.2872
03:55:09|0.28702
03:55:09|0.28702
03:55:10|0.28702
03:55:11|0.28702
03:55:12|0.28702
03:55:13|0.28694
03:55:14|0.28694
03:55:16|0.28707
03:55:16|0.28707
03:55:17|0.28707
03:55:18|0.28707
03:55:19|0.28707
03:55:20|0.28707
03:55:21|0.28707
03:55:22|0.28707
03:55:23|0.28707
03:55:24|0.28707
03:55:26|0.28707
03:55:27|0.28707
03:55:28|0.28707
03:55:29|0.28707
03:55:30|0.28707
03:55:31|0.28707
03:55:32|0.28707
03:55:33|0.28705
03:55:34|0.28702
03:55:35|0.28702
03:55:36|0.28702
03:55:37|0.28702
03:55:38|0.28703
03:55:39|0.28703
03:55:40|0.28703
03:55:41|0.28672
03:55:42|0.28672
03:55:44|0.28694
03:55:44|0.28694
03:55:46|0.28658
03:55:47|0.28658
03:55:47|0.28669
03:55:50|0.28669
03:55:51|0.28669
03:55:52|0.28669
03:55:52|0.28669
03:55:53|0.28669
03:55:56|0.28669
03:55:57|0.2866
03:55:58|0.2866
03:55:59|0.2866
03:56:00|0.2866
03:56:01|0.28685
03:56:02|0.28669
03:56:04|0.28669
03:56:04|0.28669
03:56:06|0.28669
03:56:07|0.28669
03:56:08|0.28669
03:56:09|0.28669
03:56:10|0.28669
03:56:11|0.28669
03:56:12|0.28669
03:56:13|0.28669
03:56:13|0.28669
03:56:14|0.28669
03:56:16|0.28692
03:56:17|0.28697
03:56:18|0.28697
03:56:19|0.28707
03:56:19|0.28707
03:56:21|0.28707
03:56:22|0.28707
03:56:23|0.28701
03:56:24|0.28701
03:56:25|0.28701
03:56:26|0.28701
03:56:26|0.28701
03:56:28|0.28701
03:56:29|0.28691
03:56:30|0.28691
03:56:31|0.28691
03:56:32|0.28691
03:56:33|0.28705
03:56:34|0.28673
03:56:35|0.28673
03:56:35|0.28694
03:56:37|0.28694
03:56:38|0.28694
03:56:39|0.28694
03:56:40|0.28694
03:56:41|0.28665
03:56:42|0.28665
03:56:42|0.28665
03:56:44|0.28665
03:56:45|0.28665
03:56:46|0.28665
03:56:46|0.28665
03:56:48|0.28665
03:56:49|0.28665
03:56:50|0.28665
03:56:51|0.28665
03:56:53|0.28665
03:56:55|0.28666
03:56:56|0.28666
03:56:57|0.28669
03:56:58|0.28669
03:56:59|0.28669
03:57:01|0.28665
03:57:03|0.28665
03:57:04|0.28665
03:57:05|0.28646
03:57:06|0.28645
03:57:06|0.28667
03:57:07|0.28656
03:57:08|0.28656
03:57:09|0.28656
03:57:11|0.28689
03:57:12|0.28689
03:57:13|0.28689
03:57:13|0.28689
03:57:15|0.28689
03:57:16|0.28689
03:57:17|0.28689
03:57:18|0.28689
03:57:18|0.28689
03:57:21|0.28681
03:57:21|0.28681
03:57:22|0.28681
03:57:23|0.28681
03:57:24|0.28681
03:57:25|0.28666
03:57:26|0.2868
03:57:27|0.2868
03:57:28|0.2868
03:57:29|0.2865
03:57:30|0.2865
03:57:31|0.2865
03:57:32|0.2865
03:57:33|0.2865
03:57:35|0.28651
03:57:35|0.28651
03:57:36|0.28651
03:57:37|0.28651
03:57:38|0.28652
03:57:39|0.28652
03:57:40|0.28652
03:57:41|0.28652
03:57:42|0.28652
03:57:43|0.28652
03:57:44|0.28636
03:57:45|0.28636
03:57:46|0.2863
03:57:47|0.2863
03:57:49|0.28649
03:57:49|0.28649
03:57:51|0.28649
03:57:52|0.28649
03:57:54|0.28649
03:57:54|0.28659
03:57:55|0.2866
03:57:56|0.28653
03:57:57|0.28653
03:57:59|0.28655
03:58:01|0.28655
03:58:02|0.28655
03:58:03|0.28655
03:58:04|0.28653
03:58:05|0.28653
03:58:06|0.28653
03:58:07|0.28655
03:58:09|0.28655
03:58:10|0.28655
03:58:11|0.28655
03:58:12|0.28655
03:58:13|0.28655
03:58:14|0.28653
03:58:15|0.28653
03:58:16|0.28652
03:58:17|0.28652
03:58:18|0.28652
03:58:18|0.28652
03:58:20|0.28652
03:58:21|0.28643
03:58:22|0.28643
03:58:23|0.28653
03:58:24|0.28639
03:58:25|0.28639
03:58:26|0.28639
03:58:27|0.28652
03:58:28|0.28652
03:58:29|0.28636
03:58:30|0.28636
03:58:31|0.28636
03:58:32|0.28636
03:58:32|0.28641
03:58:34|0.28641
03:58:34|0.28639
03:58:36|0.28635
03:58:37|0.28666
03:58:38|0.28666
03:58:38|0.28666
03:58:41|0.28703
03:58:41|0.28681
03:58:42|0.28706
03:58:44|0.28706
03:58:44|0.28676
03:58:46|0.28676
03:58:46|0.28676
03:58:47|0.28676
03:58:49|0.28676
03:58:50|0.28676
03:58:51|0.28676
03:58:53|0.28676
03:58:53|0.28675
03:58:55|0.28675
03:58:57|0.28674
03:58:58|0.28675
03:58:59|0.28675
03:59:01|0.28675
03:59:02|0.28662
03:59:03|0.28673
03:59:04|0.28662
03:59:05|0.28662
03:59:06|0.28662
03:59:07|0.28675
03:59:08|0.28674
03:59:09|0.28674
03:59:10|0.28674
03:59:12|0.28674
03:59:12|0.28674
03:59:14|0.28674
03:59:16|0.28688
03:59:17|0.28688
03:59:18|0.2867
03:59:20|0.2867
03:59:20|0.2867
03:59:21|0.2867
03:59:22|0.28671
03:59:23|0.28672
03:59:24|0.28672
03:59:25|0.28672
03:59:27|0.28672
03:59:27|0.28673
03:59:28|0.28673
03:59:29|0.28673
03:59:30|0.28673
03:59:31|0.28673
03:59:32|0.28673
03:59:33|0.28673
03:59:34|0.28673
03:59:35|0.28673
03:59:36|0.28666
03:59:37|0.28666
03:59:38|0.28666
03:59:39|0.28666
03:59:40|0.28666
03:59:41|0.28666
03:59:42|0.28666
03:59:43|0.28666
03:59:44|0.28643
03:59:45|0.2867
03:59:46|0.2867
03:59:47|0.2867
03:59:48|0.2867
03:59:49|0.2867
03:59:50|0.2867
03:59:51|0.28666
03:59:53|0.28666
03:59:54|0.28666
03:59:55|0.28666
03:59:57|0.28675
03:59:59|0.2868
04:00:00|0.2868
04:00:00|0.28682
04:00:02|0.28685
04:00:03|0.28685
04:00:04|0.28708
04:00:04|0.28707
04:00:06|0.28707
04:00:07|0.28707
04:00:07|0.28707
04:00:09|0.28707
04:00:10|0.28707
04:00:10|0.28707
04:00:13|0.28707
04:00:13|0.28687
04:00:15|0.28721
04:00:15|0.28706
04:00:17|0.28706
04:00:17|0.28706
04:00:18|0.28706
04:00:19|0.28706
04:00:20|0.28686
04:00:21|0.28686
04:00:22|0.28686
04:00:23|0.2867
04:00:24|0.28651
04:00:25|0.28652
04:00:26|0.28649
04:00:27|0.28649
04:00:28|0.28633
04:00:29|0.28633
04:00:30|0.2864
04:00:31|0.2864
04:00:32|0.2864
04:00:33|0.28649
04:00:34|0.28649
04:00:35|0.28649
04:00:36|0.28667
04:00:37|0.28653
04:00:38|0.28653
04:00:39|0.28653
04:00:40|0.28653
04:00:41|0.28653
04:00:42|0.28653
04:00:43|0.28653
04:00:44|0.28696
04:00:45|0.28675
04:00:46|0.2867
04:00:47|0.2867
04:00:48|0.28671
04:00:49|0.28671
04:00:50|0.28671
04:00:51|0.28671
04:00:52|0.28671
04:00:54|0.28671
04:00:56|0.28655
04:00:57|0.28655
04:00:58|0.28675
04:00:59|0.28675
04:01:01|0.28675
04:01:01|0.28667
04:01:02|0.28667
04:01:03|0.28672
04:01:05|0.28672
04:01:06|0.28672
04:01:07|0.28672
04:01:08|0.28663
04:01:09|0.28649
04:01:10|0.28633
04:01:11|0.28635
04:01:12|0.28635
04:01:13|0.28625
04:01:14|0.28625
04:01:15|0.28625
04:01:17|0.28625
04:01:17|0.28625
04:01:18|0.28625
04:01:20|0.28625
04:01:20|0.28668
04:01:21|0.28668
04:01:23|0.28663
04:01:24|0.28663
04:01:25|0.28663
04:01:25|0.28663
04:01:27|0.28666
04:01:28|0.28668
04:01:30|0.28689
04:01:31|0.28669
04:01:32|0.28707
04:01:32|0.2867
04:01:33|0.28671
04:01:35|0.28671
04:01:36|0.28671
04:01:37|0.28671
04:01:38|0.28657
04:01:38|0.28662
04:01:40|0.28662
04:01:41|0.28662
04:01:41|0.28662
04:01:42|0.28662
04:01:43|0.28678
04:01:44|0.28678
04:01:45|0.28678
04:01:46|0.28678
04:01:47|0.28678
04:01:49|0.28678
04:01:49|0.28678
04:01:51|0.28678
04:01:51|0.28693
04:01:53|0.28693
04:01:53|0.28693
04:01:56|0.28682
04:01:57|0.28683
04:01:59|0.28683
04:01:59|0.28693
04:02:01|0.28693
04:02:01|0.28693
04:02:02|0.28728
04:02:03|0.28729
04:02:04|0.28729
04:02:05|0.28729
04:02:06|0.2874
04:02:08|0.2874
04:02:08|0.28728
04:02:10|0.28727
04:02:11|0.28726
04:02:11|0.28726
04:02:12|0.28726
04:02:14|0.2874
04:02:15|0.28737
04:02:16|0.28736
04:02:17|0.28748
04:02:18|0.28748
04:02:19|0.28748
04:02:21|0.28749
04:02:21|0.28749
04:02:22|0.28751
04:02:23|0.2875
04:02:24|0.2875
04:02:25|0.2875
04:02:26|0.28777
04:02:27|0.28777
04:02:28|0.28764
04:02:30|0.28763
04:02:30|0.28763
04:02:32|0.28763
04:02:32|0.28763
04:02:33|0.28763
04:02:34|0.28763
04:02:35|0.28764
04:02:37|0.28764
04:02:38|0.28764
04:02:38|0.2878
04:02:40|0.2878
04:02:40|0.2878
04:02:42|0.28764
04:02:43|0.28764
04:02:43|0.28764
04:02:45|0.28764
04:02:45|0.28764
04:02:47|0.28759
04:02:48|0.28787
04:02:48|0.28787
04:02:50|0.28787
04:02:50|0.28787
04:02:52|0.28764
04:02:53|0.28764
04:02:53|0.28764
04:02:54|0.2876
04:02:56|0.28759
04:02:58|0.28759
04:02:59|0.28759
04:03:00|0.2876
04:03:01|0.2876
04:03:02|0.2875
04:03:04|0.2875
04:03:06|0.2875
04:03:06|0.2875
04:03:08|0.2874
04:03:09|0.2874
04:03:10|0.2874
04:03:11|0.2874
04:03:12|0.2873
04:03:13|0.2873
04:03:15|0.2873
04:03:16|0.2873
04:03:17|0.2873
04:03:18|0.2873
04:03:19|0.2875
04:03:20|0.2875
04:03:21|0.28752
04:03:22|0.28752
04:03:23|0.28752
04:03:24|0.28752
04:03:25|0.28752
04:03:26|0.28752
04:03:27|0.28752
04:03:28|0.28752
04:03:29|0.28752
04:03:30|0.2875
04:03:30|0.2875
04:03:32|0.2875
04:03:32|0.2875
04:03:34|0.2875
04:03:35|0.2875
04:03:35|0.2875
04:03:36|0.2875
04:03:37|0.2875
04:03:39|0.2875
04:03:40|0.28733
04:03:40|0.28733
04:03:41|0.28757
04:03:43|0.28757
04:03:44|0.28757
04:03:44|0.28757
04:03:45|0.28757
04:03:47|0.28734
04:03:47|0.28734
04:03:49|0.28734
04:03:50|0.28734
04:03:51|0.28751
04:03:52|0.28751
04:03:53|0.28751
04:03:53|0.28735
04:03:55|0.28735
04:03:56|0.28735
04:03:58|0.28735
04:03:59|0.28735
04:03:59|0.28735
04:04:01|0.28735
04:04:01|0.28735
04:04:03|0.28735
04:04:04|0.28734
04:04:05|0.28734
04:04:05|0.28734
04:04:08|0.28735
04:04:08|0.28735
04:04:10|0.28734
04:04:11|0.28734
04:04:12|0.28734
04:04:13|0.28734
04:04:14|0.28734
04:04:15|0.28734
04:04:16|0.28734
04:04:17|0.28734
04:04:18|0.28734
04:04:19|0.28734
04:04:20|0.28714
04:04:21|0.28703
04:04:22|0.28703
04:04:23|0.28703
04:04:24|0.28703
04:04:25|0.28703
04:04:26|0.28703
04:04:27|0.28703
04:04:28|0.28703
04:04:29|0.28703
04:04:31|0.28703
04:04:32|0.28703
04:04:33|0.28703
04:04:33|0.28703
04:04:35|0.28703
04:04:36|0.28703
04:04:37|0.28703
04:04:38|0.28718
04:04:39|0.28718
04:04:40|0.28712
04:04:41|0.28741
04:04:42|0.28741
04:04:43|0.28741
04:04:43|0.28741
04:04:45|0.28742
04:04:46|0.28742
04:04:46|0.28742
04:04:48|0.28742
04:04:48|0.28742
04:04:50|0.28742
04:04:51|0.28742
04:04:52|0.28742
04:04:53|0.28742
04:04:54|0.28747
04:04:55|0.28747
04:04:56|0.28747
04:04:57|0.28747
04:04:59|0.28747
04:05:00|0.28747
04:05:01|0.28746
04:05:02|0.28726
04:05:03|0.28726
04:05:04|0.28726
04:05:05|0.28726
04:05:07|0.28726
04:05:08|0.28726
04:05:09|0.28717
04:05:10|0.28717
04:05:11|0.28717
04:05:12|0.28717
04:05:13|0.28717
04:05:14|0.28717
04:05:15|0.28717
04:05:16|0.28717
04:05:17|0.28717
04:05:18|0.28717
04:05:19|0.28792
04:05:20|0.28797
04:05:21|0.28801
04:05:22|0.28804
04:05:23|0.28807
04:05:24|0.2882
04:05:25|0.28826
04:05:26|0.28829
04:05:27|0.28811
04:05:28|0.28811
04:05:29|0.28831
04:05:30|0.28831
04:05:31|0.28831
04:05:32|0.28819
04:05:33|0.28819
04:05:34|0.28819
04:05:35|0.28823
04:05:36|0.28824
04:05:37|0.28824
04:05:38|0.28824
04:05:39|0.28836
04:05:40|0.28837
04:05:41|0.28837
04:05:42|0.28857
04:05:43|0.28836
04:05:44|0.28836
04:05:45|0.28832
04:05:46|0.28832
04:05:47|0.28832
04:05:48|0.28832
04:05:49|0.28835
04:05:50|0.28831
04:05:51|0.28843
04:05:52|0.28843
04:05:53|0.28831
04:05:54|0.2883
04:05:55|0.2883
04:05:56|0.2883
04:05:57|0.28843
04:05:59|0.28843
04:06:01|0.28831
04:06:03|0.28832
04:06:04|0.28792
04:06:05|0.28791
04:06:06|0.28817
04:06:07|0.28817
04:06:08|0.28817
04:06:09|0.28817
04:06:10|0.28817
04:06:11|0.28817
04:06:12|0.28817
04:06:14|0.28817
04:06:15|0.28817
04:06:17|0.28817
04:06:17|0.28817
04:06:18|0.28817
04:06:20|0.28817
04:06:21|0.28817
04:06:21|0.28817
04:06:22|0.2879
04:06:23|0.2879
04:06:25|0.2879
04:06:26|0.2879
04:06:27|0.2879
04:06:27|0.2879
04:06:28|0.2879
04:06:30|0.2879
04:06:30|0.28784
04:06:32|0.28784
04:06:32|0.28784
04:06:34|0.28784
04:06:35|0.28756
04:06:36|0.28756
04:06:37|0.28702
04:06:38|0.287
04:06:38|0.287
04:06:40|0.28708
04:06:40|0.28708
04:06:42|0.28708
04:06:42|0.28708
04:06:43|0.28707
04:06:45|0.28692
04:06:45|0.28692
04:06:47|0.28688
04:06:47|0.28675
04:06:48|0.28675
04:06:50|0.28675
04:06:52|0.28675
04:06:52|0.28686
04:06:53|0.28686
04:06:54|0.28686
04:06:55|0.28692
04:06:56|0.28692
04:06:57|0.28677
04:06:58|0.28677
04:07:00|0.28675
04:07:02|0.28675
04:07:04|0.28675
04:07:04|0.28678
04:07:06|0.28662
04:07:07|0.28646
04:07:07|0.28646
04:07:09|0.28646
04:07:10|0.28647
04:07:10|0.28666
04:07:12|0.28666
04:07:13|0.28666
04:07:13|0.28666
04:07:15|0.28666
04:07:17|0.28666
04:07:17|0.28639
04:07:18|0.28639
04:07:19|0.28639
04:07:20|0.28639
04:07:21|0.28647
04:07:22|0.28647
04:07:23|0.28647
04:07:24|0.28647
04:07:26|0.28647
04:07:26|0.28647
04:07:27|0.28647
04:07:28|0.28647
04:07:29|0.28647
04:07:31|0.28647
04:07:32|0.28647
04:07:33|0.28615
04:07:33|0.28615
04:07:34|0.28582
04:07:36|0.28582
04:07:37|0.28582
04:07:37|0.28593
04:07:38|0.28575
04:07:40|0.28575
04:07:40|0.28575
04:07:42|0.28575
04:07:43|0.28575
04:07:44|0.28575
04:07:45|0.28575
04:07:46|0.28575
04:07:47|0.28575
04:07:48|0.28575
04:07:49|0.28592
04:07:50|0.28636
04:07:51|0.28624
04:07:52|0.28624
04:07:53|0.28624
04:07:54|0.28624
04:07:55|0.28657
04:07:56|0.28657
04:07:57|0.28624
04:07:58|0.28624
04:07:59|0.28624
04:08:01|0.28624
04:08:03|0.28689
04:08:03|0.28707
04:08:05|0.28702
04:08:07|0.28702
04:08:07|0.28725
04:08:08|0.28725
04:08:09|0.28697
04:08:11|0.28697
04:08:13|0.28702
04:08:14|0.28723
04:08:16|0.28702
04:08:17|0.28702
04:08:19|0.28702
04:08:20|0.28702
04:08:21|0.28684
04:08:22|0.28684
04:08:23|0.28684
04:08:23|0.28676
04:08:24|0.28676
04:08:26|0.28676
04:08:26|0.28674
04:08:28|0.28674
04:08:28|0.28674
04:08:30|0.28674
04:08:30|0.28645
04:08:31|0.28641
04:08:33|0.28641
04:08:33|0.28641
04:08:35|0.28641
04:08:35|0.28641
04:08:36|0.28641
04:08:38|0.28641
04:08:38|0.28641
04:08:40|0.28641
04:08:40|0.28641
04:08:42|0.28641
04:08:43|0.28641
04:08:43|0.28641
04:08:45|0.28641
04:08:46|0.28641
04:08:46|0.28661
04:08:47|0.28661
04:08:49|0.28661
04:08:49|0.28661
04:08:51|0.28661
04:08:52|0.28661
04:08:52|0.28661
04:08:53|0.28641
04:08:55|0.28641
04:08:55|0.28641
04:08:57|0.28641
04:08:58|0.28641
04:08:59|0.28641
04:09:00|0.28641
04:09:00|0.28641
04:09:03|0.28641
04:09:04|0.28641
04:09:05|0.28641
04:09:06|0.28641
04:09:07|0.28641
04:09:09|0.28641
04:09:10|0.28641
04:09:11|0.28627
04:09:12|0.28627
04:09:13|0.28627
04:09:15|0.28659
04:09:15|0.28662
04:09:16|0.28661
04:09:17|0.28661
04:09:18|0.28662
04:09:19|0.28662
04:09:20|0.28662
04:09:22|0.28662
04:09:22|0.28662
04:09:23|0.28662
04:09:24|0.28662
04:09:25|0.28662
04:09:26|0.2868
04:09:27|0.2868
04:09:28|0.2867
04:09:29|0.2867
04:09:30|0.2867
04:09:31|0.2867
04:09:32|0.2867
04:09:33|0.2867
04:09:34|0.2867
04:09:35|0.2867
04:09:36|0.2867
04:09:37|0.2867
04:09:38|0.2867
04:09:39|0.2867
04:09:40|0.2867
04:09:41|0.2867
04:09:42|0.2867
04:09:43|0.2867
04:09:44|0.2867
04:09:45|0.28668
04:09:46|0.28668
04:09:47|0.28668
04:09:48|0.28668
04:09:49|0.28668
04:09:50|0.28668
04:09:51|0.2867
04:09:53|0.2867
04:09:53|0.28662
04:09:54|0.28667
04:09:55|0.28668
04:09:56|0.28644
04:09:57|0.28662
04:09:58|0.28662
04:09:59|0.28662
04:10:00|0.28662
04:10:01|0.28659
04:10:03|0.28659
04:10:04|0.2862
04:10:06|0.2862
04:10:07|0.2862
04:10:08|0.2862
04:10:09|0.2862
04:10:11|0.2863
04:10:12|0.2863
04:10:12|0.2863
04:10:14|0.2863
04:10:14|0.2863
04:10:15|0.2863
04:10:17|0.2863
04:10:18|0.2863
04:10:18|0.2863
04:10:19|0.2863
04:10:21|0.2863
04:10:22|0.2863
04:10:23|0.2863
04:10:23|0.28628
04:10:24|0.28628
04:10:26|0.28628
04:10:28|0.28628
04:10:28|0.28628
04:10:29|0.28628
04:10:30|0.28628
04:10:31|0.28619
04:10:32|0.28619
04:10:33|0.28619
04:10:34|0.28619
04:10:35|0.28619
04:10:36|0.28619
04:10:38|0.28619
04:10:38|0.28651
04:10:39|0.28651
04:10:41|0.28651
04:10:41|0.28651
04:10:42|0.28651
04:10:43|0.28651
04:10:44|0.28663
04:10:45|0.286
04:10:46|0.286
04:10:47|0.286
04:10:49|0.286
04:10:49|0.28617
04:10:51|0.28617
04:10:51|0.28617
04:10:52|0.28617
04:10:53|0.28638
04:10:54|0.28638
04:10:55|0.28638
04:10:56|0.28638
04:10:57|0.28638
04:10:58|0.28638
04:10:59|0.28638
04:11:00|0.28617
04:11:02|0.28617
04:11:03|0.28617
04:11:05|0.28617
04:11:06|0.28617
04:11:08|0.28617
04:11:09|0.28617
04:11:10|0.28617
04:11:11|0.28617
04:11:12|0.28617
04:11:13|0.28617
04:11:14|0.28617
04:11:15|0.28617
04:11:15|0.28617
04:11:18|0.28617
04:11:19|0.28617
04:11:20|0.28617
04:11:21|0.28617
04:11:22|0.28617
04:11:23|0.2866
04:11:24|0.2866
04:11:26|0.2866
04:11:26|0.28636
04:11:27|0.28636
04:11:28|0.28636
04:11:30|0.28636
04:11:30|0.28636
04:11:31|0.28636
04:11:32|0.28636
04:11:33|0.28636
04:11:34|0.28636
04:11:35|0.28636
04:11:36|0.28636
04:11:37|0.28636
04:11:38|0.28657
04:11:39|0.28657
04:11:41|0.28654
04:11:42|0.2866
04:11:43|0.28664
04:11:44|0.28664
04:11:45|0.28656
04:11:46|0.28656
04:11:47|0.2866
04:11:48|0.28672
04:11:49|0.28663
04:11:50|0.28659
04:11:51|0.28659
04:11:52|0.28659
04:11:53|0.28671
04:11:54|0.28671
04:11:55|0.28671
04:11:56|0.28636
04:11:57|0.28636
04:11:58|0.28636
04:11:59|0.28636
04:12:00|0.28659
04:12:01|0.28659
04:12:02|0.28659
04:12:03|0.28659
04:12:04|0.28671
04:12:06|0.28671
04:12:06|0.28671
04:12:08|0.28671
04:12:10|0.28671
04:12:10|0.28671
04:12:13|0.28671
04:12:13|0.28671
04:12:14|0.28677
04:12:16|0.28677
04:12:16|0.28656
04:12:17|0.28718
04:12:19|0.28685
04:12:20|0.28685
04:12:21|0.28685
04:12:23|0.28685
04:12:24|0.28656
04:12:24|0.28678
04:12:26|0.28674
04:12:27|0.28674
04:12:27|0.28674
04:12:28|0.28674
04:12:30|0.28674
04:12:31|0.28674
04:12:31|0.28674
04:12:32|0.28674
04:12:34|0.28674
04:12:35|0.28674
04:12:36|0.28674
04:12:37|0.2863
04:12:38|0.28658
04:12:39|0.28658
04:12:39|0.28654
04:12:41|0.28654
04:12:41|0.28654
04:12:43|0.28654
04:12:44|0.28654
04:12:45|0.28654
04:12:46|0.28654
04:12:47|0.28654
04:12:48|0.28652
04:12:49|0.2861
04:12:50|0.286
04:12:51|0.28594
04:12:52|0.28566
04:12:53|0.28539
04:12:54|0.28534
04:12:55|0.28528
04:12:56|0.28516
04:12:57|0.28501
04:12:58|0.28513
04:12:59|0.28515
04:13:00|0.28515
04:13:01|0.28515
04:13:02|0.28485
04:13:03|0.28485
04:13:04|0.28485
04:13:05|0.28515
04:13:07|0.28515
04:13:08|0.28484
04:13:10|0.28485
04:13:11|0.28484
04:13:12|0.28484
04:13:12|0.28446
04:13:14|0.2843
04:13:15|0.28444
04:13:16|0.28444
04:13:17|0.28402
04:13:18|0.28382
04:13:19|0.28413
04:13:20|0.28413
04:13:21|0.28411
04:13:22|0.28382
04:13:23|0.28382
04:13:24|0.28407
04:13:25|0.28406
04:13:26|0.28425
04:13:28|0.28425
04:13:28|0.28416
04:13:29|0.28407
04:13:30|0.28407
04:13:31|0.28407
04:13:32|0.28407
04:13:33|0.28407
04:13:34|0.28407
04:13:35|0.28407
04:13:36|0.28407
04:13:37|0.28393
04:13:38|0.28393
04:13:39|0.28393
04:13:40|0.28393
04:13:41|0.28393
04:13:42|0.28393
04:13:43|0.28393
04:13:44|0.28433
04:13:45|0.28433
04:13:46|0.28433
04:13:47|0.28433
04:13:48|0.28433
04:13:49|0.28433
04:13:50|0.28433
04:13:51|0.28433
04:13:52|0.28408
04:13:54|0.28393
04:13:54|0.28393
04:13:55|0.28393
04:13:57|0.28393
04:13:57|0.28393
04:13:58|0.28404
04:14:00|0.28435
04:14:01|0.28435
04:14:01|0.28435
04:14:03|0.28435
04:14:04|0.28447
04:14:05|0.28429
04:14:05|0.28402
04:14:08|0.28431
04:14:09|0.28401
04:14:11|0.28394
04:14:12|0.28407
04:14:14|0.28396
04:14:14|0.28403
04:14:16|0.28413
04:14:17|0.28412
04:14:17|0.28413
04:14:19|0.28393
04:14:20|0.28393
04:14:21|0.28394
04:14:22|0.28397
04:14:23|0.28394
04:14:25|0.28393
04:14:25|0.28393
04:14:26|0.28377
04:14:27|0.28377
04:14:29|0.2837
04:14:29|0.28398
04:14:30|0.28398
04:14:31|0.28398
04:14:32|0.28371
04:14:33|0.28371
04:14:34|0.28371
04:14:36|0.28372
04:14:37|0.28372
04:14:38|0.28372
04:14:39|0.28372
04:14:40|0.28372
04:14:41|0.28392
04:14:42|0.28392
04:14:43|0.28353
04:14:44|0.28353
04:14:45|0.28353
04:14:46|0.28353
04:14:47|0.28353
04:14:48|0.28353
04:14:49|0.28353
04:14:50|0.28353
04:14:51|0.28353
04:14:52|0.28353
04:14:53|0.28353
04:14:54|0.28353
04:14:55|0.28383
04:14:56|0.28383
04:14:57|0.28383
04:14:58|0.28383
04:14:59|0.2837
04:15:00|0.2837
04:15:01|0.2837
04:15:02|0.2837
04:15:03|0.2837
04:15:04|0.2837
04:15:05|0.28396
04:15:06|0.28386
04:15:07|0.28386
04:15:09|0.28386
04:15:11|0.28404
04:15:12|0.28405
04:15:13|0.28405
04:15:14|0.28348
04:15:15|0.28348
04:15:16|0.28348
04:15:17|0.28348
04:15:18|0.28348
04:15:19|0.28335
04:15:20|0.28335
04:15:21|0.28357
04:15:22|0.28357
04:15:23|0.28357
04:15:24|0.28357
04:15:25|0.28351
04:15:27|0.28347
04:15:28|0.28333
04:15:29|0.28333
04:15:30|0.28284
04:15:31|0.28284
04:15:32|0.28276
04:15:33|0.28296
04:15:34|0.28276
04:15:35|0.28294
04:15:36|0.28294
04:15:37|0.28291
04:15:38|0.28291
04:15:39|0.28302
04:15:40|0.283
04:15:41|0.283
04:15:42|0.28296
04:15:43|0.28296
04:15:44|0.28364
04:15:45|0.28338
04:15:46|0.28338
04:15:47|0.28338
04:15:48|0.28338
04:15:49|0.28338
04:15:50|0.28338
04:15:51|0.28338
04:15:53|0.28338
04:15:54|0.28338
04:15:54|0.28338
04:15:56|0.28338
04:15:57|0.28311
04:15:58|0.28312
04:15:59|0.28312
04:16:00|0.28312
04:16:01|0.283
04:16:02|0.283
04:16:03|0.283
04:16:04|0.28315
04:16:05|0.28325
04:16:06|0.28328
04:16:07|0.28321
04:16:08|0.28321
04:16:09|0.283
04:16:11|0.28321
04:16:11|0.28321
04:16:14|0.28321
04:16:14|0.2831
04:16:15|0.28294
04:16:16|0.28295
04:16:18|0.2829
04:16:19|0.28309
04:16:20|0.28295
04:16:22|0.28294
04:16:23|0.28294
04:16:24|0.28294
04:16:25|0.28294
04:16:25|0.28285
04:16:27|0.28285
04:16:28|0.28283
04:16:29|0.28283
04:16:31|0.28299
04:16:32|0.28299
04:16:32|0.28279
04:16:33|0.28279
04:16:34|0.28279
04:16:36|0.28279
04:16:37|0.28279
04:16:39|0.28279
04:16:39|0.28282
04:16:40|0.28282
04:16:41|0.28282
04:16:42|0.28282
04:16:43|0.28282
04:16:44|0.28282
04:16:45|0.28282
04:16:46|0.28282
04:16:47|0.28272
04:16:48|0.28272
04:16:49|0.28272
04:16:50|0.28272
04:16:51|0.28263
04:16:52|0.28292
04:16:53|0.28292
04:16:54|0.28292
04:16:55|0.28265
04:16:56|0.28265
04:16:57|0.28292
04:16:58|0.28292
04:16:59|0.28292
04:17:00|0.28292
04:17:01|0.28292
04:17:02|0.28292
04:17:03|0.28292
04:17:04|0.28292
04:17:05|0.28282
04:17:07|0.28291
04:17:08|0.28291
04:17:09|0.28291
04:17:11|0.28291
04:17:12|0.28305
04:17:14|0.28305
04:17:14|0.28319
04:17:15|0.28312
04:17:17|0.28312
04:17:19|0.28295
04:17:20|0.28311
04:17:21|0.28311
04:17:22|0.28311
04:17:23|0.28311
04:17:23|0.28293
04:17:25|0.28293
04:17:26|0.28293
04:17:27|0.28293
04:17:28|0.28293
04:17:29|0.2831
04:17:30|0.2831
04:17:30|0.2831
04:17:32|0.2831
04:17:33|0.2831
04:17:34|0.2831
04:17:35|0.2831
04:17:35|0.2831
04:17:38|0.2831
04:17:39|0.2831
04:17:39|0.2831
04:17:40|0.2829
04:17:41|0.2829
04:17:43|0.2829
04:17:44|0.2831
04:17:44|0.2831
04:17:45|0.2831
04:17:47|0.2831
04:17:47|0.2831
04:17:49|0.2831
04:17:50|0.2831
04:17:51|0.2831
04:17:52|0.28293
04:17:53|0.28293
04:17:53|0.28293
04:17:54|0.28293
04:17:55|0.283
04:17:56|0.283
04:17:58|0.28278
04:17:59|0.28278
04:17:59|0.28278
04:18:00|0.28278
04:18:01|0.28278
04:18:03|0.283
04:18:03|0.283
04:18:05|0.28312
04:18:05|0.28307
04:18:07|0.28307
04:18:07|0.28307
04:18:08|0.28308
04:18:09|0.28308
04:18:11|0.28308
04:18:13|0.28308
04:18:14|0.28308
04:18:16|0.28314
04:18:17|0.28321
04:18:19|0.28312
04:18:20|0.28311
04:18:22|0.28311
04:18:23|0.28311
04:18:24|0.28311
04:18:25|0.28311
04:18:26|0.28311
04:18:27|0.2833
04:18:27|0.2833
04:18:28|0.2833
04:18:29|0.28312
04:18:30|0.28311
04:18:32|0.28325
04:18:33|0.28325
04:18:34|0.28311
04:18:35|0.28311
04:18:36|0.28311
04:18:37|0.28311
04:18:38|0.28332
04:18:39|0.28332
04:18:40|0.28332
04:18:41|0.28332
04:18:42|0.28332
04:18:43|0.28332
04:18:44|0.28299
04:18:45|0.28332
04:18:46|0.28332
04:18:47|0.28332
04:18:48|0.28332
04:18:49|0.28302
04:18:50|0.28298
04:18:51|0.28298
04:18:52|0.28298
04:18:53|0.28328
04:18:54|0.28328
04:18:55|0.28328
04:18:56|0.28328
04:18:57|0.28328
04:18:58|0.28328
04:18:59|0.28328
04:19:00|0.28327
04:19:01|0.28298
04:19:02|0.28298
04:19:03|0.28298
04:19:04|0.28298
04:19:05|0.28298
04:19:06|0.28298
04:19:07|0.28298
04:19:08|0.28298
04:19:09|0.28298
04:19:10|0.28331
04:19:11|0.28331
04:19:13|0.28331
04:19:15|0.28331
04:19:16|0.28331
04:19:17|0.28329
04:19:18|0.28329
04:19:20|0.28315
04:19:20|0.28333
04:19:22|0.28333
04:19:22|0.28333
04:19:23|0.28331
04:19:25|0.28331
04:19:26|0.28331
04:19:27|0.28331
04:19:29|0.28331
04:19:29|0.28331
04:19:30|0.28331
04:19:32|0.28331
04:19:33|0.28334
04:19:33|0.28334
04:19:35|0.28334
04:19:35|0.28307
04:19:36|0.28307
04:19:37|0.28307
04:19:38|0.28307
04:19:39|0.28307
04:19:40|0.28307
04:19:41|0.28307
04:19:42|0.28307
04:19:43|0.28307
04:19:44|0.28339
04:19:45|0.28339
04:19:46|0.28339
04:19:47|0.28346
04:19:48|0.28346
04:19:49|0.28346
04:19:50|0.28346
04:19:51|0.28346
04:19:52|0.28346
04:19:53|0.28346
04:19:54|0.28346
04:19:55|0.28346
04:19:56|0.28346
04:19:57|0.28346
04:19:58|0.28346
04:19:59|0.28339
04:20:00|0.28347
04:20:01|0.28347
04:20:02|0.28347
04:20:03|0.28347
04:20:04|0.2835
04:20:05|0.28346
04:20:06|0.28346
04:20:07|0.28351
04:20:08|0.28351
04:20:09|0.28351
04:20:10|0.28351
04:20:11|0.28351
04:20:13|0.28351
04:20:15|0.28352
04:20:16|0.28352
04:20:17|0.28352
04:20:18|0.28352
04:20:19|0.28352
04:20:20|0.28352
04:20:22|0.28351
04:20:23|0.28351
04:20:23|0.28351
04:20:25|0.28333
04:20:26|0.28333
04:20:27|0.28351
04:20:28|0.28332
04:20:29|0.28352
04:20:30|0.28352
04:20:31|0.28352
04:20:32|0.28352
04:20:34|0.28333
04:20:35|0.28352
04:20:35|0.28352
04:20:38|0.28352
04:20:38|0.28352
04:20:39|0.28352
04:20:40|0.28352
04:20:41|0.28352
04:20:42|0.28352
04:20:43|0.28352
04:20:44|0.28352
04:20:45|0.28352
04:20:46|0.28352
04:20:47|0.28352
04:20:48|0.28352
04:20:49|0.28352
04:20:50|0.28352
04:20:51|0.28352
04:20:52|0.28352
04:20:54|0.28297
04:20:55|0.28325
04:20:56|0.28325
04:20:57|0.28325
04:20:58|0.28325
04:20:59|0.28285
04:21:00|0.28285
04:21:01|0.28319
04:21:02|0.28319
04:21:03|0.28313
04:21:04|0.2832
04:21:05|0.2832
04:21:06|0.2832
04:21:07|0.2832
04:21:08|0.2832
04:21:09|0.2832
04:21:10|0.2832
04:21:11|0.2832
04:21:12|0.2832
04:21:13|0.2832
04:21:14|0.2832
04:21:15|0.2832
04:21:17|0.2832
04:21:19|0.28285
04:21:20|0.28285
04:21:21|0.28316
04:21:22|0.28285
04:21:23|0.28285
04:21:24|0.28324
04:21:26|0.28324
04:21:26|0.28324
04:21:27|0.28324
04:21:29|0.28324
04:21:29|0.28324
04:21:30|0.28324
04:21:31|0.28324
04:21:33|0.28324
04:21:33|0.28324
04:21:34|0.28324
04:21:35|0.28324
04:21:36|0.28324
04:21:37|0.28324
04:21:38|0.28324
04:21:39|0.28324
04:21:40|0.28324
04:21:41|0.28324
04:21:42|0.28324
04:21:43|0.28317
04:21:44|0.28317
04:21:45|0.28317
04:21:46|0.28317
04:21:47|0.28317
04:21:48|0.28317
04:21:49|0.28317
04:21:50|0.28325
04:21:51|0.28325
04:21:53|0.28325
04:21:53|0.28325
04:21:54|0.28325
04:21:55|0.28325
04:21:56|0.28313
04:21:58|0.28317
04:21:58|0.28317
04:22:00|0.28345
04:22:00|0.28345
04:22:01|0.28345
04:22:02|0.28345
04:22:03|0.28345
04:22:04|0.28345
04:22:05|0.28345
04:22:06|0.28345
04:22:07|0.28349
04:22:08|0.28349
04:22:09|0.28349
04:22:10|0.28349
04:22:11|0.28349
04:22:12|0.28349
04:22:13|0.28357
04:22:15|0.2835
04:22:17|0.2835
04:22:17|0.28361
04:22:20|0.28361
04:22:21|0.28361
04:22:23|0.28356
04:22:24|0.28356
04:22:25|0.28358
04:22:26|0.28358
04:22:27|0.28358
04:22:28|0.28343
04:22:29|0.28343
04:22:30|0.28343
04:22:32|0.28343
04:22:33|0.28343
04:22:34|0.28343
04:22:34|0.28343
04:22:36|0.28358
04:22:37|0.28358
04:22:37|0.28365
04:22:39|0.28374
04:22:39|0.28374
04:22:41|0.28384
04:22:42|0.28384
04:22:42|0.28384
04:22:43|0.28384
04:22:46|0.28392
04:22:46|0.28384
04:22:47|0.28396
04:22:48|0.28396
04:22:49|0.28396
04:22:50|0.28396
04:22:52|0.28396
04:22:53|0.28396
04:22:53|0.28376
04:22:54|0.28376
04:22:55|0.28376
04:22:56|0.28376
04:22:58|0.2836
04:22:59|0.28395
04:22:59|0.28395
04:23:00|0.28395
04:23:01|0.28395
04:23:02|0.28395
04:23:03|0.28395
04:23:04|0.28395
04:23:05|0.28395
04:23:06|0.28395
04:23:07|0.28341
04:23:08|0.28341
04:23:10|0.2835
04:23:10|0.2835
04:23:11|0.28366
04:23:13|0.28366
04:23:13|0.28366
04:23:14|0.28366
04:23:17|0.2836
04:23:17|0.2836
04:23:19|0.28366
04:23:19|0.28366
04:23:20|0.28366
04:23:21|0.28366
04:23:22|0.28366
04:23:24|0.2836
04:23:25|0.2836
04:23:26|0.28366
04:23:27|0.28366
04:23:28|0.28366
04:23:29|0.28366
04:23:30|0.28366
04:23:31|0.28366
04:23:32|0.28334
04:23:34|0.28334
04:23:35|0.28334
04:23:36|0.28334
04:23:36|0.28334
04:23:37|0.28334
04:23:39|0.28334
04:23:40|0.28334
04:23:41|0.28334
04:23:42|0.28326
04:23:43|0.28326
04:23:44|0.28326
04:23:45|0.28326
04:23:46|0.28326
04:23:46|0.28346
04:23:48|0.28326
04:23:48|0.28334
04:23:50|0.28318
04:23:52|0.28318
04:23:53|0.28334
04:23:53|0.28318
04:23:54|0.28318
04:23:56|0.28318
04:23:56|0.28318
04:23:57|0.28318
04:23:59|0.28318
04:23:59|0.28319
04:24:01|0.28319
04:24:02|0.28319
04:24:03|0.28319
04:24:03|0.28319
04:24:04|0.28319
04:24:06|0.28319
04:24:07|0.28345
04:24:07|0.28345
04:24:08|0.28345
04:24:10|0.28345
04:24:11|0.28345
04:24:12|0.28345
04:24:12|0.28345
04:24:13|0.2836
04:24:14|0.28366
04:24:15|0.28366
04:24:18|0.28391
04:24:19|0.28391
04:24:20|0.28391
04:24:21|0.28391
04:24:22|0.28391
04:24:23|0.28391
04:24:24|0.28396
04:24:26|0.28378
04:24:27|0.28378
04:24:28|0.28378
04:24:29|0.28388
04:24:30|0.28388
04:24:31|0.28388
04:24:32|0.28388
04:24:33|0.28381
04:24:34|0.28388
04:24:35|0.28388
04:24:36|0.28388
04:24:36|0.28388
04:24:38|0.28396
04:24:39|0.28396
04:24:40|0.28396
04:24:41|0.28388
04:24:42|0.28388
04:24:43|0.28388
04:24:44|0.28388
04:24:45|0.28396
04:24:46|0.28388
04:24:46|0.28388
04:24:48|0.28388
04:24:49|0.28388
04:24:50|0.28388
04:24:50|0.28388
04:24:52|0.28388
04:24:53|0.28388
04:24:54|0.28388
04:24:55|0.28384
04:24:55|0.28384
04:24:57|0.28384
04:24:58|0.28396
04:24:59|0.28396
04:25:00|0.28396
04:25:01|0.28396
04:25:02|0.28396
04:25:02|0.28471
04:25:03|0.28484
04:25:05|0.28505
04:25:06|0.28516
04:25:07|0.28522
04:25:08|0.2853
04:25:09|0.28527
04:25:10|0.28528
04:25:11|0.28544
04:25:12|0.2856
04:25:13|0.28534
04:25:13|0.28583
04:25:16|0.28582
04:25:16|0.28619
04:25:17|0.28644
04:25:18|0.28622
04:25:20|0.28629
04:25:21|0.28634
04:25:23|0.2865
04:25:25|0.28648
04:25:27|0.28663
04:25:27|0.28675
04:25:28|0.28676
04:25:29|0.28676
04:25:31|0.28667
04:25:32|0.28692
04:25:33|0.28703
04:25:34|0.28701
04:25:35|0.28714
04:25:36|0.28695
04:25:37|0.28685
04:25:38|0.28662
04:25:39|0.28698
04:25:40|0.28673
04:25:42|0.28673
04:25:43|0.28722
04:25:44|0.2871
04:25:45|0.28704
04:25:45|0.28737
04:25:47|0.28736
04:25:48|0.28736
04:25:49|0.28736
04:25:50|0.28736
04:25:51|0.28736
04:25:52|0.28736
04:25:52|0.28715
04:25:54|0.28715
04:25:55|0.28715
04:25:56|0.28715
04:25:57|0.28735
04:25:57|0.28735
04:25:58|0.2865
04:26:00|0.28646
04:26:01|0.28646
04:26:02|0.28667
04:26:03|0.28667
04:26:04|0.28666
04:26:06|0.28681
04:26:06|0.28678
04:26:08|0.28678
04:26:09|0.28678
04:26:10|0.28678
04:26:11|0.2857
04:26:11|0.28571
04:26:12|0.2859
04:26:14|0.2859
04:26:14|0.2859
04:26:15|0.2859
04:26:16|0.28575
04:26:18|0.28575
04:26:20|0.28612
04:26:21|0.28654
04:26:23|0.28665
04:26:25|0.28664
04:26:27|0.28668
04:26:27|0.2867
04:26:28|0.28669
04:26:30|0.28669
04:26:30|0.28669
04:26:31|0.28669
04:26:33|0.28669
04:26:33|0.28651
04:26:34|0.28572
04:26:35|0.28569
04:26:36|0.28569
04:26:37|0.28569
04:26:39|0.28569
04:26:40|0.28569
04:26:41|0.28569
04:26:42|0.28569
04:26:43|0.28567
04:26:44|0.28566
04:26:45|0.28571
04:26:46|0.28571
04:26:47|0.28571
04:26:48|0.28571
04:26:49|0.28571
04:26:50|0.28571
04:26:51|0.28571
04:26:52|0.2856
04:26:53|0.2856
04:26:54|0.2856
04:26:55|0.2856
04:26:56|0.2856
04:26:57|0.2856
04:26:58|0.2856
04:26:59|0.28539
04:27:00|0.28539
04:27:01|0.28539
04:27:02|0.28539
04:27:03|0.28539
04:27:04|0.28539
04:27:05|0.28539
04:27:06|0.28539
04:27:07|0.28539
04:27:08|0.28539
04:27:09|0.28527
04:27:10|0.28524
04:27:11|0.28524
04:27:12|0.28526
04:27:13|0.28525
04:27:14|0.28525
04:27:15|0.28523
04:27:16|0.28523
04:27:17|0.28523
04:27:18|0.28523
04:27:20|0.28523
04:27:22|0.28499
04:27:23|0.28499
04:27:24|0.28499
04:27:26|0.28525
04:27:27|0.28511
04:27:27|0.28511
04:27:29|0.28511
04:27:29|0.28511
04:27:31|0.28511
04:27:32|0.28511
04:27:33|0.28511
04:27:34|0.28511
04:27:35|0.28525
04:27:36|0.28525
04:27:37|0.28512
04:27:38|0.28512
04:27:39|0.28565
04:27:40|0.28571
04:27:41|0.28571
04:27:42|0.28571
04:27:43|0.28596
04:27:44|0.28596
04:27:45|0.28596
04:27:46|0.28596
04:27:47|0.28596
04:27:48|0.28596
04:27:49|0.28596
04:27:50|0.28596
04:27:51|0.28596
04:27:52|0.28596
04:27:53|0.28596
04:27:54|0.28603
04:27:55|0.28603
04:27:56|0.28603
04:27:57|0.28625
04:27:58|0.28625
04:27:59|0.28635
04:28:00|0.28635
04:28:01|0.28635
04:28:02|0.28625
04:28:03|0.28625
04:28:04|0.28625
04:28:05|0.28644
04:28:06|0.28627
04:28:08|0.28627
04:28:09|0.28627
04:28:09|0.28649
04:28:10|0.28635
04:28:12|0.28635
04:28:13|0.28635
04:28:13|0.28635
04:28:14|0.28635
04:28:16|0.28635
04:28:17|0.28635
04:28:17|0.28635
04:28:19|0.28635
04:28:20|0.28635
04:28:20|0.28635
04:28:23|0.28635
04:28:24|0.28635
04:28:26|0.28635
04:28:28|0.28659
04:28:29|0.28659
04:28:30|0.28632
04:28:30|0.28632
04:28:32|0.28632
04:28:33|0.28662
04:28:34|0.28662
04:28:35|0.28662
04:28:35|0.28661
04:28:36|0.28636
04:28:37|0.28636
04:28:38|0.28636
04:28:39|0.28636
04:28:41|0.28636
04:28:43|0.28636
04:28:43|0.28636
04:28:44|0.28636
04:28:45|0.28636
04:28:46|0.28636
04:28:47|0.28636
04:28:49|0.28665
04:28:50|0.28672
04:28:51|0.28672
04:28:52|0.28672
04:28:53|0.28672
04:28:54|0.28672
04:28:55|0.28672
04:28:56|0.28684
04:28:57|0.287
04:28:58|0.28692
04:28:59|0.28692
04:29:00|0.28692
04:29:01|0.28691
04:29:02|0.28691
04:29:03|0.28702
04:29:04|0.28703
04:29:05|0.28703
04:29:06|0.28703
04:29:07|0.28703
04:29:08|0.28618
04:29:09|0.28618
04:29:10|0.28592
04:29:11|0.28592
04:29:12|0.28614
04:29:13|0.28614
04:29:14|0.28614
04:29:15|0.28614
04:29:16|0.28614
04:29:17|0.28614
04:29:18|0.28614
04:29:19|0.28614
04:29:20|0.28611
04:29:21|0.28611
04:29:22|0.28611
04:29:24|0.28611
04:29:24|0.28577
04:29:26|0.28581
04:29:27|0.28581
04:29:29|0.28581
04:29:30|0.28581
04:29:31|0.28581
04:29:32|0.2858
04:29:33|0.2858
04:29:34|0.28602
04:29:36|0.28602
04:29:37|0.28602
04:29:38|0.28602
04:29:39|0.28602
04:29:40|0.28602
04:29:41|0.28602
04:29:42|0.28602
04:29:43|0.28602
04:29:44|0.28602
04:29:45|0.28581
04:29:46|0.28581
04:29:47|0.28581
04:29:48|0.28544
04:29:49|0.28544
04:29:50|0.28544
04:29:51|0.28544
04:29:52|0.28544
04:29:53|0.28544
04:29:54|0.28544
04:29:55|0.28574
04:29:56|0.28574
04:29:57|0.28575
04:29:58|0.28575
04:29:59|0.28575
04:30:00|0.28532
04:30:01|0.28532
04:30:02|0.28558
04:30:03|0.28558
04:30:04|0.28574
04:30:05|0.28574
04:30:06|0.28574
04:30:07|0.28574
04:30:08|0.28574
04:30:09|0.28574
04:30:10|0.28574
04:30:11|0.28574
04:30:12|0.28574
04:30:13|0.28574
04:30:15|0.28574
04:30:16|0.28574
04:30:17|0.28574
04:30:18|0.28574
04:30:19|0.28574
04:30:19|0.28574
04:30:20|0.28574
04:30:22|0.28574
04:30:24|0.28574
04:30:24|0.28574
04:30:25|0.28574
04:30:27|0.28574
04:30:29|0.28574
04:30:30|0.28574
04:30:32|0.28544
04:30:34|0.28573
04:30:35|0.28544
04:30:36|0.28574
04:30:37|0.28574
04:30:37|0.28574
04:30:38|0.28578
04:30:39|0.28587
04:30:40|0.28587
04:30:41|0.28587
04:30:42|0.28587
04:30:43|0.28587
04:30:44|0.28587
04:30:45|0.28587
04:30:47|0.28587
04:30:48|0.28587
04:30:49|0.28587
04:30:50|0.28591
04:30:51|0.28591
04:30:52|0.28591
04:30:53|0.28591
04:30:54|0.28591
04:30:55|0.28591
04:30:56|0.28591
04:30:58|0.28591
04:30:58|0.28591
04:31:00|0.28603
04:31:01|0.28658
04:31:01|0.28638
04:31:03|0.28625
04:31:03|0.28658
04:31:04|0.28663
04:31:06|0.28657
04:31:07|0.28645
04:31:07|0.28645
04:31:08|0.28645
04:31:10|0.28633
04:31:10|0.28633
04:31:11|0.28633
04:31:13|0.2863
04:31:14|0.2863
04:31:15|0.28629
04:31:15|0.28629
04:31:17|0.28629
04:31:18|0.28629
04:31:19|0.28629
04:31:20|0.28629
04:31:20|0.28629
04:31:22|0.28629
04:31:22|0.28629
04:31:23|0.28629
04:31:26|0.28629
04:31:26|0.28629
04:31:27|0.28629
04:31:28|0.28633
04:31:30|0.28633
04:31:31|0.28633
04:31:31|0.28633
04:31:33|0.28633
04:31:33|0.28662
04:31:35|0.28662
04:31:35|0.28662
04:31:36|0.28662
04:31:38|0.28662
04:31:38|0.28662
04:31:39|0.28662
04:31:40|0.28653
04:31:41|0.28653
04:31:43|0.28678
04:31:43|0.28678
04:31:44|0.28678
04:31:45|0.28653
04:31:46|0.28653
04:31:47|0.28653
04:31:48|0.28653
04:31:49|0.28681
04:31:51|0.28681
04:31:51|0.28681
04:31:52|0.28681
04:31:54|0.28681
04:31:54|0.28681
04:31:56|0.28688
04:31:57|0.28688
04:31:58|0.28688
04:31:59|0.28688
04:32:00|0.28688
04:32:01|0.28691
04:32:02|0.28691
04:32:03|0.28691
04:32:04|0.28756
04:32:05|0.28734
04:32:06|0.28737
04:32:07|0.28762
04:32:08|0.28756
04:32:09|0.28744
04:32:10|0.28744
04:32:11|0.28744
04:32:12|0.28744
04:32:13|0.28756
04:32:14|0.2872
04:32:15|0.2872
04:32:16|0.28733
04:32:17|0.28692
04:32:18|0.28692
04:32:19|0.28731
04:32:20|0.28731
04:32:21|0.28731
04:32:22|0.28731
04:32:23|0.28731
04:32:24|0.28729
04:32:26|0.28729
04:32:28|0.28729
04:32:29|0.28698
04:32:29|0.28698
04:32:32|0.28698
04:32:32|0.28698
04:32:34|0.28698
04:32:35|0.28691
04:32:36|0.28691
04:32:37|0.28713
04:32:38|0.28713
04:32:39|0.28713
04:32:40|0.28679
04:32:41|0.28679
04:32:42|0.28679
04:32:44|0.28679
04:32:44|0.28679
04:32:45|0.287
04:32:46|0.287
04:32:47|0.287
04:32:48|0.287
04:32:49|0.28716
04:32:50|0.28686
04:32:51|0.28686
04:32:52|0.28686
04:32:53|0.28686
04:32:54|0.28686
04:32:55|0.28713
04:32:56|0.28713
04:32:57|0.28713
04:32:59|0.28713
04:33:00|0.28713
04:33:01|0.28713
04:33:02|0.28713
04:33:03|0.28713
04:33:04|0.28721
04:33:05|0.28721
04:33:06|0.2873
04:33:07|0.28729
04:33:08|0.28729
04:33:09|0.28729
04:33:10|0.28729
04:33:12|0.28716
04:33:12|0.28716
04:33:14|0.28716
04:33:15|0.2873
04:33:16|0.2873
04:33:17|0.2873
04:33:18|0.28748
04:33:18|0.28719
04:33:19|0.28745
04:33:21|0.28745
04:33:23|0.28745
04:33:23|0.28745
04:33:25|0.28719
04:33:26|0.28719
04:33:28|0.28745
04:33:29|0.28719
04:33:30|0.28745
04:33:31|0.28745
04:33:32|0.28745
04:33:34|0.28745
04:33:36|0.28719
04:33:37|0.28719
04:33:39|0.28716
04:33:39|0.28716
04:33:40|0.28716
04:33:41|0.28716
04:33:42|0.28713
04:33:44|0.28711
04:33:45|0.28714
04:33:47|0.28746
04:33:48|0.28746
04:33:48|0.28748
04:33:49|0.28748
04:33:51|0.28748
04:33:51|0.28748
04:33:53|0.28748
04:33:54|0.28721
04:33:55|0.28721
04:33:55|0.28721
04:33:57|0.28721
04:33:58|0.28721
04:33:58|0.28721
04:34:00|0.28721
04:34:01|0.28724
04:34:02|0.28724
04:34:03|0.28722
04:34:04|0.28712
04:34:05|0.28712
04:34:05|0.28712
04:34:07|0.28712
04:34:08|0.28712
04:34:09|0.28712
04:34:10|0.28721
04:34:11|0.28721
04:34:12|0.28721
04:34:14|0.28724
04:34:14|0.28724
04:34:15|0.28745
04:34:16|0.28755
04:34:17|0.28728
04:34:18|0.28729
04:34:19|0.2873
04:34:20|0.2873
04:34:21|0.28747
04:34:22|0.28747
04:34:23|0.28747
04:34:25|0.28747
04:34:25|0.28723
04:34:27|0.28723
04:34:29|0.28724
04:34:31|0.28724
04:34:32|0.28724
04:34:33|0.28719
04:34:34|0.28717
04:34:34|0.28717
04:34:36|0.28717
04:34:37|0.28717
04:34:39|0.28717
04:34:39|0.28746
04:34:41|0.28729
04:34:42|0.2872
04:34:43|0.28746
04:34:44|0.28746
04:34:45|0.28718
04:34:46|0.28718
04:34:47|0.28718
04:34:49|0.28719
04:34:50|0.28746
04:34:50|0.28746
04:34:52|0.28746
04:34:53|0.28746
04:34:54|0.28746
04:34:54|0.28746
04:34:55|0.28746
04:34:57|0.28746
04:34:57|0.28746
04:34:59|0.28763
04:35:00|0.28763
04:35:01|0.28798
04:35:02|0.28797
04:35:02|0.28799
04:35:04|0.28799
04:35:05|0.28833
04:35:06|0.28833
04:35:07|0.28833
04:35:08|0.28802
04:35:08|0.28831
04:35:10|0.28831
04:35:11|0.28801
04:35:13|0.28801
04:35:14|0.2883
04:35:15|0.2883
04:35:16|0.2883
04:35:17|0.2883
04:35:18|0.2883
04:35:19|0.28807
04:35:20|0.28807
04:35:21|0.2883
04:35:22|0.28807
04:35:23|0.28829
04:35:24|0.28829
04:35:25|0.28829
04:35:26|0.28829
04:35:27|0.28829
04:35:29|0.28829
04:35:30|0.28829
04:35:32|0.28829
04:35:34|0.28829
04:35:34|0.28829
04:35:35|0.28829
04:35:36|0.28829
04:35:38|0.28829
04:35:39|0.28807
04:35:40|0.28807
04:35:42|0.28807
04:35:42|0.28799
04:35:44|0.28768
04:35:45|0.28769
04:35:46|0.28769
04:35:47|0.28746
04:35:48|0.28746
04:35:49|0.28746
04:35:49|0.28746
04:35:51|0.28746
04:35:52|0.28746
04:35:53|0.28746
04:35:54|0.28773
04:35:55|0.28773
04:35:55|0.28773
04:35:57|0.28773
04:35:57|0.28773
04:35:59|0.28773
04:36:00|0.28773
04:36:01|0.28773
04:36:02|0.28773
04:36:03|0.28773
04:36:04|0.28773
04:36:05|0.28794
04:36:05|0.28794
04:36:07|0.28824
04:36:08|0.28824
04:36:09|0.28824
04:36:10|0.28824
04:36:11|0.28824
04:36:12|0.28797
04:36:13|0.28797
04:36:14|0.28823
04:36:15|0.28796
04:36:16|0.28796
04:36:17|0.288
04:36:18|0.28797
04:36:19|0.28797
04:36:21|0.28797
04:36:21|0.28797
04:36:22|0.28797
04:36:23|0.28797
04:36:25|0.28797
04:36:26|0.28797
04:36:26|0.288
04:36:27|0.288
04:36:29|0.288
04:36:30|0.28767
04:36:32|0.28767
04:36:33|0.28767
04:36:35|0.28767
04:36:36|0.28767
04:36:36|0.28767
04:36:38|0.28763
04:36:39|0.28763
04:36:39|0.28763
04:36:41|0.28763
04:36:41|0.28763
04:36:42|0.28763
04:36:44|0.28763
04:36:45|0.28762
04:36:46|0.28762
04:36:47|0.28762
04:36:48|0.28719
04:36:49|0.28719
04:36:50|0.28719
04:36:51|0.28719
04:36:52|0.28719
04:36:53|0.28719
04:36:54|0.28719
04:36:55|0.28719
04:36:56|0.28719
04:36:57|0.28719
04:36:58|0.28716
04:36:59|0.28716
04:37:00|0.28716
04:37:01|0.28716
04:37:02|0.28716
04:37:03|0.28738
04:37:04|0.28738
04:37:06|0.28738
04:37:07|0.28737
04:37:08|0.28737
04:37:09|0.28737
04:37:09|0.28762
04:37:11|0.28743
04:37:12|0.28743
04:37:13|0.28762
04:37:13|0.28762
04:37:15|0.28762
04:37:15|0.28762
04:37:16|0.28762
04:37:18|0.28762
04:37:18|0.28762
04:37:20|0.28762
04:37:22|0.28762
04:37:22|0.28763
04:37:23|0.28777
04:37:24|0.28777
04:37:26|0.28777
04:37:26|0.28764
04:37:27|0.28764
04:37:28|0.28764
04:37:30|0.28764
04:37:32|0.28764
04:37:33|0.28886
04:37:35|0.28796
04:37:36|0.28865
04:37:36|0.28865
04:37:37|0.28861
04:37:39|0.28861
04:37:39|0.2886
04:37:41|0.28858
04:37:43|0.2886
04:37:44|0.28858
04:37:45|0.2887
04:37:46|0.2887
04:37:47|0.2887
04:37:48|0.28947
04:37:48|0.28891
04:37:50|0.28904
04:37:51|0.28905
04:37:52|0.2895
04:37:53|0.28918
04:37:54|0.28889
04:37:55|0.28889
04:37:56|0.28876
04:37:57|0.28868
04:37:58|0.28863
04:37:59|0.28863
04:38:00|0.28846
04:38:00|0.28846
04:38:02|0.2886
04:38:02|0.2886
04:38:04|0.2886
04:38:04|0.2886
04:38:05|0.2886
04:38:07|0.2886
04:38:08|0.2886
04:38:09|0.2886
04:38:10|0.28846
04:38:11|0.28846
04:38:12|0.28846
04:38:13|0.28844
04:38:14|0.28844
04:38:14|0.28844
04:38:16|0.28844
04:38:17|0.28844
04:38:18|0.28844
04:38:19|0.28844
04:38:20|0.28844
04:38:21|0.28826
04:38:22|0.28826
04:38:23|0.28825
04:38:24|0.28825
04:38:25|0.28819
04:38:26|0.28847
04:38:27|0.28847
04:38:28|0.28847
04:38:29|0.28847
04:38:30|0.28846
04:38:32|0.28846
04:38:33|0.28846
04:38:34|0.28846
04:38:35|0.28846
04:38:36|0.28845
04:38:37|0.28845
04:38:38|0.28845
04:38:40|0.28845
04:38:41|0.28845
04:38:43|0.28844
04:38:44|0.28844
04:38:44|0.28844
04:38:46|0.28843
04:38:47|0.28843
04:38:47|0.28819
04:38:48|0.28819
04:38:49|0.28819
04:38:50|0.2882
04:38:51|0.2882
04:38:52|0.28818
04:38:54|0.28818
04:38:54|0.28818
04:38:56|0.28818
04:38:57|0.28818
04:38:58|0.28818
04:38:59|0.28818
04:39:00|0.2882
04:39:02|0.2882
04:39:03|0.2882
04:39:04|0.2882
04:39:05|0.2882
04:39:05|0.2882
04:39:07|0.2882
04:39:08|0.28843
04:39:09|0.28843
04:39:10|0.28818
04:39:11|0.28818
04:39:12|0.28818
04:39:12|0.28818
04:39:14|0.28796
04:39:15|0.28796
04:39:16|0.28796
04:39:17|0.28796
04:39:19|0.28796
04:39:20|0.28796
04:39:20|0.28795
04:39:21|0.28795
04:39:23|0.28795
04:39:23|0.28795
04:39:25|0.28795
04:39:25|0.28795
04:39:28|0.28795
04:39:28|0.28869
04:39:29|0.28869
04:39:30|0.2887
04:39:32|0.2887
04:39:34|0.2887
04:39:35|0.28874
04:39:36|0.28844
04:39:37|0.28844
04:39:38|0.28844
04:39:39|0.28873
04:39:39|0.28873
04:39:41|0.28873
04:39:41|0.28846
04:39:43|0.28846
04:39:44|0.28844
04:39:45|0.28844
04:39:45|0.28844
04:39:47|0.28844
04:39:48|0.28826
04:39:49|0.28826
04:39:50|0.28826
04:39:51|0.28826
04:39:53|0.28826
04:39:53|0.28845
04:39:54|0.28942
04:39:55|0.28844
04:39:57|0.28844
04:39:57|0.28844
04:39:58|0.28864
04:39:59|0.28864
04:40:00|0.28864
04:40:01|0.28888
04:40:03|0.28859
04:40:04|0.28859
04:40:05|0.28854
04:40:06|0.28854
04:40:07|0.28854
04:40:08|0.28854
04:40:09|0.28854
04:40:10|0.28854
04:40:11|0.28837
04:40:12|0.28837
04:40:13|0.28837
04:40:15|0.28837
04:40:16|0.28837
04:40:16|0.28837
04:40:18|0.28837
04:40:19|0.28837
04:40:20|0.28837
04:40:21|0.28837
04:40:22|0.28837
04:40:23|0.28857
04:40:24|0.28857
04:40:25|0.28857
04:40:26|0.28856
04:40:27|0.28837
04:40:28|0.28833
04:40:29|0.28833
04:40:30|0.28833
04:40:31|0.28826
04:40:32|0.28826
04:40:34|0.28826
04:40:36|0.28826
04:40:37|0.28856
04:40:39|0.28856
04:40:40|0.28856
04:40:41|0.28856
04:40:42|0.28856
04:40:43|0.28856
04:40:43|0.28856
04:40:45|0.28856
04:40:46|0.28856
04:40:47|0.28856
04:40:48|0.28834
04:40:49|0.28834
04:40:50|0.28834
04:40:50|0.28834
04:40:52|0.28834
04:40:53|0.28834
04:40:53|0.28834
04:40:54|0.2881
04:40:55|0.2881
04:40:57|0.2881
04:40:58|0.2881
04:40:59|0.2881
04:41:00|0.2881
04:41:02|0.28794
04:41:03|0.28794
04:41:04|0.28794
04:41:05|0.28772
04:41:06|0.28752
04:41:07|0.28764
04:41:07|0.28764
04:41:08|0.28751
04:41:09|0.28751
04:41:11|0.28764
04:41:12|0.28747
04:41:12|0.28744
04:41:14|0.28759
04:41:15|0.28759
04:41:15|0.28759
04:41:17|0.28759
04:41:18|0.28759
04:41:19|0.28759
04:41:20|0.28759
04:41:21|0.28757
04:41:21|0.28757
04:41:22|0.28755
04:41:24|0.28755
04:41:24|0.28755
04:41:26|0.28755
04:41:26|0.28755
04:41:28|0.28743
04:41:29|0.28743
04:41:29|0.28743
04:41:31|0.28743
04:41:32|0.28747
04:41:33|0.28747
04:41:35|0.28747
04:41:36|0.28747
04:41:38|0.28747
04:41:38|0.28747
04:41:40|0.28747
04:41:42|0.28733
04:41:43|0.28733
04:41:44|0.28733
04:41:45|0.28733
04:41:46|0.28733
04:41:47|0.28733
04:41:48|0.28733
04:41:49|0.28733
04:41:51|0.28733
04:41:51|0.28733
04:41:52|0.28733
04:41:54|0.28735
04:41:55|0.28735
04:41:56|0.28735
04:41:57|0.28735
04:41:58|0.28735
04:41:59|0.28731
04:42:00|0.28731
04:42:01|0.28731
04:42:02|0.28731
04:42:03|0.28709
04:42:04|0.28733
04:42:05|0.28729
04:42:06|0.28729
04:42:07|0.28729
04:42:08|0.28729
04:42:09|0.28708
04:42:10|0.28708
04:42:11|0.28708
04:42:12|0.28706
04:42:13|0.28704
04:42:14|0.28723
04:42:15|0.28723
04:42:16|0.28706
04:42:17|0.28707
04:42:18|0.28707
04:42:19|0.28724
04:42:20|0.28724
04:42:21|0.28724
04:42:22|0.28724
04:42:23|0.28709
04:42:24|0.28709
04:42:25|0.28709
04:42:26|0.28703
04:42:27|0.28703
04:42:28|0.28703
04:42:29|0.28702
04:42:31|0.28693
04:42:31|0.28689
04:42:32|0.28689
04:42:33|0.28689
04:42:35|0.28701
04:42:37|0.28708
04:42:38|0.28692
04:42:39|0.28692
04:42:40|0.28692
04:42:42|0.28692
04:42:43|0.28705
04:42:45|0.28705
04:42:46|0.28705
04:42:47|0.28718
04:42:48|0.28743
04:42:49|0.28743
04:42:50|0.28743
04:42:51|0.28743
04:42:52|0.28743
04:42:53|0.28743
04:42:55|0.28717
04:42:55|0.28733
04:42:56|0.28716
04:42:58|0.28716
04:42:58|0.28716
04:43:00|0.28716
04:43:00|0.28716
04:43:03|0.28743
04:43:03|0.28709
04:43:04|0.28737
04:43:05|0.28711
04:43:07|0.28711
04:43:08|0.28711
04:43:09|0.28711
04:43:10|0.28702
04:43:12|0.28693
04:43:14|0.28693
04:43:15|0.28693
04:43:16|0.28666
04:43:16|0.28666
04:43:17|0.28685
04:43:19|0.28685
04:43:19|0.28685
04:43:20|0.28685
04:43:21|0.28661
04:43:22|0.28699
04:43:23|0.28699
04:43:24|0.28699
04:43:26|0.28699
04:43:27|0.28699
04:43:28|0.28702
04:43:29|0.28702
04:43:30|0.28702
04:43:31|0.28702
04:43:31|0.28702
04:43:33|0.28702
04:43:33|0.28702
04:43:35|0.28702
04:43:36|0.28716
04:43:38|0.28702
04:43:39|0.28702
04:43:40|0.28702
04:43:41|0.28702
04:43:42|0.28702
04:43:42|0.28702
04:43:44|0.28702
04:43:46|0.28702
04:43:47|0.2873
04:43:48|0.2873
04:43:49|0.2873
04:43:49|0.2873
04:43:51|0.2873
04:43:53|0.2873
04:43:53|0.2873
04:43:55|0.28732
04:43:56|0.28732
04:43:57|0.28732
04:43:58|0.28732
04:43:59|0.28732
04:44:00|0.28732
04:44:01|0.28732
04:44:02|0.28732
04:44:03|0.28732
04:44:04|0.28705
04:44:05|0.28695
04:44:06|0.28695
04:44:07|0.28695
04:44:08|0.28688
04:44:09|0.28705
04:44:10|0.28705
04:44:11|0.28705
04:44:12|0.28705
04:44:14|0.28705
04:44:15|0.28705
04:44:16|0.28705
04:44:16|0.28705
04:44:18|0.28705
04:44:18|0.28705
04:44:20|0.28705
04:44:20|0.28705
04:44:23|0.28705
04:44:23|0.28695
04:44:24|0.28685
04:44:25|0.28685
04:44:26|0.28685
04:44:27|0.28674
04:44:29|0.28674
04:44:29|0.28699
04:44:31|0.28699
04:44:32|0.28699
04:44:32|0.28699
04:44:33|0.28667
04:44:35|0.28688
04:44:35|0.28688
04:44:37|0.28658
04:44:38|0.28639
04:44:39|0.28646
04:44:40|0.28646
04:44:41|0.28646
04:44:42|0.28646
04:44:43|0.28639
04:44:44|0.2862
04:44:45|0.28641
04:44:47|0.28641
04:44:48|0.28641
04:44:49|0.28641
04:44:50|0.28641
04:44:51|0.28641
04:44:52|0.28641
04:44:53|0.28641
04:44:54|0.28641
04:44:55|0.28641
04:44:56|0.28641
04:44:57|0.28641
04:44:58|0.28624
04:44:59|0.28625
04:45:00|0.28623
04:45:01|0.28638
04:45:02|0.28638
04:45:03|0.28637
04:45:04|0.28637
04:45:05|0.28637
04:45:06|0.28637
04:45:07|0.28637
04:45:08|0.28637
04:45:09|0.2864
04:45:10|0.28621
04:45:11|0.28621
04:45:12|0.28621
04:45:13|0.28621
04:45:14|0.28636
04:45:15|0.28636
04:45:16|0.2864
04:45:17|0.2864
04:45:18|0.2864
04:45:19|0.2864
04:45:20|0.2864
04:45:21|0.28622
04:45:22|0.28621
04:45:23|0.28621
04:45:24|0.28623
04:45:25|0.28621
04:45:26|0.28621
04:45:27|0.28621
04:45:28|0.28621
04:45:29|0.28619
04:45:30|0.28619
04:45:31|0.28619
04:45:32|0.28622
04:45:33|0.28622
04:45:34|0.28646
04:45:35|0.28646
04:45:36|0.28646
04:45:37|0.28646
04:45:39|0.28646
04:45:40|0.28646
04:45:41|0.28646
04:45:42|0.28646
04:45:43|0.28646
04:45:44|0.28631
04:45:44|0.28629
04:45:47|0.28646
04:45:48|0.28629
04:45:49|0.28646
04:45:50|0.28625
04:45:51|0.28625
04:45:53|0.28625
04:45:54|0.28625
04:45:55|0.28625
04:45:56|0.28625
04:45:56|0.28628
04:45:58|0.28628
04:45:59|0.28628
04:45:59|0.28628
04:46:01|0.28628
04:46:01|0.28628
04:46:03|0.28628
04:46:04|0.28628
04:46:05|0.28628
04:46:06|0.28622
04:46:07|0.28622
04:46:08|0.28621
04:46:09|0.28621
04:46:10|0.28621
04:46:11|0.28621
04:46:12|0.28621
04:46:13|0.28626
04:46:14|0.28621
04:46:15|0.28621
04:46:16|0.28621
04:46:18|0.2862
04:46:18|0.2862
04:46:19|0.2862
04:46:20|0.28613
04:46:23|0.28626
04:46:23|0.28613
04:46:24|0.28613
04:46:25|0.28613
04:46:26|0.28613
04:46:27|0.28613
04:46:28|0.28626
04:46:29|0.28626
04:46:30|0.28626
04:46:31|0.28626
04:46:32|0.28626
04:46:33|0.28626
04:46:34|0.28626
04:46:35|0.2862
04:46:36|0.28626
04:46:37|0.28618
04:46:39|0.28618
04:46:41|0.28618
04:46:42|0.28618
04:46:42|0.28618
04:46:44|0.28618
04:46:45|0.28641
04:46:46|0.28641
04:46:47|0.2868
04:46:48|0.2868
04:46:49|0.28716
04:46:50|0.28716
04:46:51|0.28733
04:46:52|0.28706
04:46:53|0.28706
04:46:54|0.28709
04:46:55|0.28709
04:46:56|0.287
04:46:57|0.287
04:46:58|0.28704
04:46:59|0.28704
04:47:00|0.28704
04:47:01|0.28704
04:47:02|0.28676
04:47:03|0.28681
04:47:04|0.28683
04:47:05|0.28683
04:47:06|0.28682
04:47:07|0.28682
04:47:08|0.28683
04:47:09|0.28683
04:47:10|0.28683
04:47:11|0.28683
04:47:12|0.28692
04:47:13|0.28692
04:47:14|0.28692
04:47:15|0.28701
04:47:16|0.28701
04:47:17|0.28701
04:47:18|0.28684
04:47:19|0.28684
04:47:20|0.28686
04:47:21|0.28686
04:47:22|0.287
04:47:23|0.287
04:47:24|0.287
04:47:25|0.287
04:47:26|0.287
04:47:27|0.28706
04:47:28|0.28706
04:47:29|0.28706
04:47:30|0.28709
04:47:31|0.28686
04:47:32|0.28686
04:47:33|0.28686
04:47:34|0.28685
04:47:35|0.28685
04:47:36|0.28685
04:47:37|0.28685
04:47:38|0.28685
04:47:39|0.28685
04:47:41|0.28685
04:47:42|0.28686
04:47:43|0.28686
04:47:44|0.28686
04:47:45|0.28686
04:47:46|0.28692
04:47:47|0.28692
04:47:48|0.28684
04:47:49|0.28668
04:47:50|0.28664
04:47:51|0.28669
04:47:53|0.28656
04:47:55|0.28656
04:47:56|0.28656
04:47:57|0.28656
04:47:57|0.28657
04:47:59|0.28657
04:48:00|0.28657
04:48:01|0.28657
04:48:01|0.28657
04:48:04|0.28657
04:48:05|0.28657
04:48:06|0.28657
04:48:08|0.28657
04:48:09|0.28655
04:48:10|0.28655
04:48:11|0.28655
04:48:12|0.28657
04:48:12|0.28657
04:48:14|0.28657
04:48:15|0.28657
04:48:16|0.28657
04:48:17|0.28657
04:48:18|0.28657
04:48:18|0.28657
04:48:20|0.28657
04:48:20|0.28657
04:48:23|0.28657
04:48:23|0.28658
04:48:24|0.28658
04:48:25|0.28658
04:48:26|0.28658
04:48:28|0.28658
04:48:29|0.28657
04:48:29|0.28657
04:48:31|0.28657
04:48:32|0.28638
04:48:33|0.28638
04:48:34|0.28638
04:48:34|0.28638
04:48:35|0.28638
04:48:36|0.28638
04:48:37|0.28638
04:48:38|0.28626
04:48:39|0.28626
04:48:42|0.28612
04:48:43|0.28612
04:48:43|0.28615
04:48:44|0.28616
04:48:45|0.2863
04:48:47|0.2863
04:48:48|0.2863
04:48:49|0.2863
04:48:50|0.2863
04:48:50|0.28621
04:48:53|0.28621
04:48:53|0.28621
04:48:55|0.28621
04:48:55|0.28622
04:48:57|0.28624
04:48:58|0.28624
04:48:59|0.28649
04:49:00|0.28622
04:49:01|0.2863
04:49:02|0.28623
04:49:03|0.28623
04:49:04|0.28623
04:49:05|0.28623
04:49:06|0.28623
04:49:07|0.28623
04:49:08|0.28623
04:49:09|0.28622
04:49:10|0.28622
04:49:11|0.28622
04:49:12|0.28622
04:49:13|0.28622
04:49:14|0.28622
04:49:15|0.28622
04:49:16|0.28613
04:49:17|0.28613
04:49:18|0.28613
04:49:19|0.28613
04:49:20|0.28613
04:49:21|0.28614
04:49:22|0.28614
04:49:23|0.28614
04:49:24|0.28614
04:49:25|0.28614
04:49:26|0.28625
04:49:27|0.28625
04:49:28|0.28625
04:49:29|0.28614
04:49:30|0.28614
04:49:31|0.28614
04:49:32|0.28614
04:49:33|0.28614
04:49:34|0.28615
04:49:35|0.28612
04:49:36|0.28614
04:49:37|0.28614
04:49:38|0.28614
04:49:39|0.28614
04:49:40|0.28614
04:49:41|0.28589
04:49:43|0.28591
04:49:45|0.28613
04:49:46|0.28613
04:49:48|0.28613
04:49:49|0.28613
04:49:50|0.28613
04:49:51|0.28613
04:49:53|0.28613
04:49:53|0.28561
04:49:55|0.28603
04:49:57|0.28603
04:49:58|0.28602
04:49:59|0.28602
04:50:00|0.28602
04:50:01|0.28583
04:50:02|0.28583
04:50:03|0.28583
04:50:04|0.28569
04:50:05|0.28584
04:50:06|0.28584
04:50:07|0.28584
04:50:08|0.28584
04:50:09|0.28584
04:50:10|0.28582
04:50:11|0.28582
04:50:12|0.28582
04:50:13|0.28558
04:50:14|0.28551
04:50:15|0.28558
04:50:16|0.28558
04:50:17|0.28558
04:50:18|0.28558
04:50:19|0.28558
04:50:20|0.28558
04:50:21|0.28558
04:50:22|0.28558
04:50:23|0.28558
04:50:24|0.28558
04:50:25|0.28558
04:50:26|0.28558
04:50:28|0.28544
04:50:29|0.28509
04:50:31|0.28509
04:50:31|0.28538
04:50:32|0.28524
04:50:33|0.28524
04:50:34|0.2855
04:50:35|0.2855
04:50:36|0.2855
04:50:37|0.2855
04:50:39|0.2855
04:50:39|0.2855
04:50:40|0.2855
04:50:42|0.2855
04:50:44|0.2855
04:50:45|0.28524
04:50:46|0.28524
04:50:48|0.28524
04:50:49|0.28524
04:50:50|0.28524
04:50:52|0.28547
04:50:53|0.28547
04:50:54|0.28547
04:50:55|0.28547
04:50:56|0.28547
04:50:57|0.28547
04:50:58|0.28547
04:50:59|0.28547
04:51:00|0.28547
04:51:01|0.28527
04:51:02|0.28527
04:51:04|0.28545
04:51:06|0.28545
04:51:06|0.28545
04:51:08|0.28543
04:51:09|0.28527
04:51:10|0.28527
04:51:11|0.28527
04:51:12|0.28526
04:51:13|0.28525
04:51:14|0.28524
04:51:15|0.28524
04:51:16|0.28525
04:51:17|0.28526
04:51:18|0.2852
04:51:19|0.2852
04:51:20|0.28521
04:51:21|0.28521
04:51:22|0.28521
04:51:23|0.28521
04:51:24|0.28521
04:51:25|0.2852
04:51:26|0.2852
04:51:27|0.28533
04:51:28|0.28533
04:51:29|0.28511
04:51:30|0.28511
04:51:31|0.28511
04:51:32|0.28511
04:51:33|0.2851
04:51:34|0.2851
04:51:35|0.28537
04:51:36|0.28537
04:51:37|0.28537
04:51:38|0.28537
04:51:39|0.28537
04:51:41|0.28511
04:51:42|0.28511
04:51:42|0.28511
04:51:45|0.28511
04:51:45|0.28521
04:51:46|0.28521
04:51:48|0.28521
04:51:49|0.28521
04:51:49|0.28521
04:51:51|0.28521
04:51:53|0.2852
04:51:53|0.2852
04:51:54|0.2852
04:51:56|0.2852
04:51:57|0.28521
04:51:58|0.28519
04:51:59|0.28519
04:52:00|0.28519
04:52:01|0.28519
04:52:02|0.28519
04:52:03|0.28519
04:52:04|0.28519
04:52:05|0.28519
04:52:06|0.28519
04:52:07|0.28519
04:52:08|0.28519
04:52:09|0.2852
04:52:10|0.2852
04:52:12|0.28519
04:52:13|0.28519
04:52:14|0.28539
04:52:14|0.28539
04:52:16|0.28539
04:52:17|0.28528
04:52:17|0.2854
04:52:19|0.2854
04:52:20|0.2854
04:52:21|0.28527
04:52:22|0.28527
04:52:28|0.28528
04:52:28|0.28528
04:52:29|0.28528
04:52:30|0.28528
04:52:31|0.28529
04:52:33|0.28529
04:52:34|0.28529
04:52:34|0.28529
04:52:36|0.28529
04:52:37|0.2855
04:52:37|0.2855
04:52:38|0.28528
04:52:39|0.28538
04:52:40|0.28538
04:52:42|0.28538
04:52:42|0.28538
04:52:43|0.28538
04:52:46|0.28538
04:52:47|0.28538
04:52:48|0.2853
04:52:49|0.2853
04:52:51|0.28529
04:52:51|0.28529
04:52:53|0.28526
04:52:54|0.28526
04:52:55|0.28526
04:52:57|0.28526
04:52:57|0.28526
04:52:59|0.28526
04:53:00|0.28526
04:53:02|0.28526
04:53:03|0.28521
04:53:05|0.28525
04:53:07|0.28525
04:53:07|0.28525
04:53:08|0.28525
04:53:09|0.28525
04:53:10|0.28525
04:53:11|0.28525
04:53:12|0.28531
04:53:13|0.28531
04:53:15|0.28531
04:53:16|0.28531
04:53:17|0.28536
04:53:18|0.28536
04:53:19|0.28564
04:53:20|0.28557
04:53:21|0.28557
04:53:22|0.28557
04:53:23|0.28557
04:53:25|0.28557
04:53:26|0.28557
04:53:27|0.28557
04:53:28|0.28557
04:53:29|0.28547
04:53:29|0.28547
04:53:30|0.28537
04:53:31|0.28537
04:53:33|0.28537
04:53:34|0.28537
04:53:35|0.28537
04:53:36|0.28537
04:53:37|0.28537
04:53:38|0.28537
04:53:39|0.28537
04:53:39|0.28537
04:53:41|0.28537
04:53:42|0.28536
04:53:43|0.28537
04:53:44|0.28537
04:53:44|0.28537
04:53:47|0.28537
04:53:48|0.28548
04:53:50|0.28548
04:53:51|0.28548
04:53:52|0.28535
04:53:54|0.28535
04:53:56|0.28535
04:53:56|0.28535
04:53:58|0.28535
04:53:58|0.28535
04:54:00|0.28535
04:54:00|0.28535
04:54:02|0.28535
04:54:03|0.28535
04:54:04|0.28535
04:54:04|0.28535
04:54:06|0.28535
04:54:07|0.28535
04:54:09|0.28535
04:54:09|0.28535
04:54:10|0.28535
04:54:11|0.28535
04:54:12|0.28535
04:54:13|0.28535
04:54:14|0.28535
04:54:15|0.28535
04:54:16|0.28535
04:54:19|0.28535
04:54:19|0.28543
04:54:20|0.28543
04:54:21|0.28543
04:54:22|0.28543
04:54:23|0.28543
04:54:24|0.28545
04:54:25|0.28565
04:54:26|0.28565
04:54:27|0.28565
04:54:28|0.28565
04:54:29|0.28566
04:54:30|0.28553
04:54:31|0.28553
04:54:32|0.28553
04:54:33|0.28586
04:54:34|0.28586
04:54:35|0.28586
04:54:36|0.28596
04:54:37|0.28596
04:54:38|0.28596
04:54:39|0.28596
04:54:40|0.28597
04:54:41|0.28597
04:54:42|0.28566
04:54:43|0.28566
04:54:44|0.28597
04:54:45|0.28597
04:54:47|0.28566
04:54:48|0.28566
04:54:49|0.28566
04:54:50|0.28566
04:54:52|0.28566
04:54:53|0.28598
04:54:54|0.28569
04:54:54|0.28569
04:54:57|0.28569
04:54:58|0.28569
04:54:58|0.28569
04:54:59|0.28569
04:55:00|0.28569
04:55:02|0.28569
04:55:03|0.28569
04:55:04|0.28569
04:55:05|0.2857
04:55:06|0.2857
04:55:07|0.2857
04:55:08|0.2857
04:55:09|0.2857
04:55:10|0.2857
04:55:11|0.2857
04:55:12|0.2857
04:55:13|0.2857
04:55:14|0.28556
04:55:15|0.28556
04:55:16|0.28556
04:55:17|0.28556
04:55:18|0.28556
04:55:19|0.28556
04:55:20|0.28556
04:55:21|0.28556
04:55:22|0.28556
04:55:23|0.28556
04:55:24|0.28569
04:55:25|0.28569
04:55:26|0.28569
04:55:27|0.28569
04:55:28|0.28569
04:55:29|0.28569
04:55:30|0.28569
04:55:31|0.28569
04:55:32|0.28569
04:55:33|0.28569
04:55:34|0.28569
04:55:35|0.28569
04:55:36|0.28569
04:55:37|0.28569
04:55:38|0.28569
04:55:39|0.28569
04:55:40|0.28569
04:55:41|0.28569
04:55:42|0.28569
04:55:43|0.28569
04:55:44|0.28569
04:55:45|0.28569
04:55:46|0.2857
04:55:48|0.2857
04:55:49|0.2857
04:55:50|0.2857
04:55:52|0.28535
04:55:53|0.28535
04:55:54|0.28535
04:55:55|0.28535
04:55:57|0.28535
04:55:58|0.28535
04:55:59|0.28535
04:55:59|0.28566
04:56:00|0.28539
04:56:02|0.28539
04:56:03|0.28539
04:56:04|0.28539
04:56:06|0.28556
04:56:06|0.28556
04:56:07|0.28556
04:56:09|0.28556
04:56:10|0.28556
04:56:11|0.28549
04:56:12|0.28549
04:56:13|0.28549
04:56:14|0.28549
04:56:15|0.28549
04:56:16|0.28549
04:56:17|0.28509
04:56:18|0.28509
04:56:19|0.28506
04:56:20|0.28506
04:56:21|0.28506
04:56:22|0.28506
04:56:23|0.28506
04:56:24|0.28506
04:56:25|0.28506
04:56:26|0.28506
04:56:28|0.28506
04:56:29|0.28506
04:56:30|0.28506
04:56:31|0.28506
04:56:32|0.28476
04:56:33|0.28447
04:56:34|0.28416
04:56:35|0.28411
04:56:35|0.28412
04:56:36|0.28412
04:56:38|0.2841
04:56:38|0.28408
04:56:40|0.28408
04:56:41|0.28405
04:56:42|0.28383
04:56:43|0.28381
04:56:44|0.28353
04:56:44|0.2839
04:56:46|0.2839
04:56:47|0.2839
04:56:48|0.2839
04:56:50|0.2839
04:56:51|0.2839
04:56:53|0.2839
04:56:54|0.28401
04:56:55|0.28401
04:56:57|0.28401
04:56:58|0.28401
04:56:58|0.28401
04:57:00|0.28401
04:57:01|0.28401
04:57:01|0.28401
04:57:03|0.28401
04:57:04|0.28401
04:57:05|0.28401
04:57:06|0.28401
04:57:08|0.28401
04:57:08|0.28401
04:57:09|0.28401
04:57:10|0.28398
04:57:11|0.28398
04:57:12|0.28398
04:57:14|0.28398
04:57:15|0.28398
04:57:16|0.28399
04:57:17|0.28399
04:57:18|0.28399
04:57:19|0.28399
04:57:20|0.28399
04:57:21|0.28399
04:57:22|0.28399
04:57:23|0.28399
04:57:24|0.28399
04:57:25|0.28399
04:57:26|0.28378
04:57:27|0.28378
04:57:28|0.28378
04:57:29|0.28365
04:57:30|0.28365
04:57:31|0.28365
04:57:32|0.28385
04:57:34|0.28385
04:57:35|0.28385
04:57:36|0.28385
04:57:37|0.28385
04:57:38|0.28385
04:57:39|0.28385
04:57:40|0.28383
04:57:41|0.28383
04:57:42|0.28386
04:57:42|0.28386
04:57:44|0.28386
04:57:45|0.28386
04:57:46|0.28385
04:57:47|0.28385
04:57:48|0.28385
04:57:49|0.28385
04:57:51|0.2838
04:57:53|0.2838
04:57:54|0.2838
04:57:55|0.2838
04:57:57|0.2838
04:57:58|0.2838
04:57:59|0.2838
04:58:00|0.2838
04:58:01|0.2838
04:58:02|0.2838
04:58:03|0.2838
04:58:05|0.28383
04:58:06|0.28409
04:58:07|0.28466
04:58:09|0.28466
04:58:09|0.28434
04:58:10|0.28436
04:58:11|0.28437
04:58:13|0.28437
04:58:13|0.28416
04:58:14|0.28416
04:58:15|0.28416
04:58:16|0.28416
04:58:17|0.28405
04:58:18|0.28405
04:58:19|0.28405
04:58:20|0.28405
04:58:21|0.28405
04:58:22|0.28405
04:58:23|0.28391
04:58:24|0.28391
04:58:25|0.28391
04:58:26|0.28364
04:58:28|0.28364
04:58:28|0.28364
04:58:29|0.28364
04:58:30|0.28375
04:58:31|0.28375
04:58:32|0.28375
04:58:33|0.2835
04:58:35|0.2835
04:58:35|0.2835
04:58:37|0.2835
04:58:38|0.2835
04:58:39|0.2835
04:58:40|0.28375
04:58:41|0.28375
04:58:42|0.28375
04:58:43|0.28375
04:58:44|0.28375
04:58:45|0.28343
04:58:46|0.28338
04:58:47|0.28347
04:58:48|0.28347
04:58:49|0.28358
04:58:50|0.28361
04:58:51|0.28361
04:58:53|0.28361
04:58:54|0.28361
04:58:56|0.28361
04:58:57|0.28372
04:58:57|0.28372
04:58:58|0.28372
04:59:01|0.28372
04:59:02|0.28372
04:59:02|0.28372
04:59:03|0.28357
04:59:04|0.28357
04:59:06|0.28367
04:59:06|0.28367
04:59:07|0.28367
04:59:08|0.28367
04:59:09|0.28367
04:59:10|0.28367
04:59:12|0.28367
04:59:12|0.28367
04:59:13|0.28364
04:59:14|0.28364
04:59:15|0.28364
04:59:16|0.28364
04:59:17|0.28364
04:59:18|0.28364
04:59:19|0.28364
04:59:20|0.28364
04:59:21|0.28364
04:59:22|0.28364
04:59:23|0.28364
04:59:24|0.28394
04:59:25|0.28394
04:59:26|0.28394
04:59:27|0.28394
04:59:28|0.28394
04:59:29|0.28394
04:59:30|0.28394
04:59:31|0.28394
04:59:32|0.28416
04:59:34|0.28416
04:59:34|0.28416
04:59:35|0.28416
04:59:36|0.28413
04:59:37|0.28413
04:59:38|0.28413
04:59:39|0.28413
04:59:40|0.28413
04:59:41|0.28413
04:59:42|0.28413
04:59:43|0.28439
04:59:45|0.28445
04:59:45|0.28445
04:59:46|0.28445
04:59:47|0.28445
04:59:48|0.28431
04:59:49|0.28431
04:59:50|0.28462
04:59:52|0.28462
04:59:53|0.2843
04:59:54|0.2843
04:59:56|0.28414
04:59:58|0.28414
04:59:58|0.28414
05:00:01|0.28414
05:00:01|0.28414
05:00:02|0.28414
05:00:03|0.28406
05:00:05|0.28409
05:00:06|0.2838
05:00:08|0.2838
05:00:09|0.2838
05:00:10|0.2838
05:00:10|0.28409
05:00:12|0.28409
05:00:13|0.28409
05:00:14|0.28409
05:00:16|0.28421
05:00:17|0.28431
05:00:17|0.28404
05:00:18|0.28404
05:00:19|0.28404
05:00:20|0.28404
05:00:21|0.28404
05:00:22|0.28424
05:00:23|0.28424
05:00:24|0.28394
05:00:25|0.28394
05:00:26|0.28394
05:00:27|0.28394
05:00:28|0.28385
05:00:29|0.28385
05:00:30|0.28385
05:00:31|0.28385
05:00:32|0.28385
05:00:33|0.28385
05:00:35|0.28385
05:00:35|0.28398
05:00:36|0.28399
05:00:37|0.28399
05:00:38|0.28399
05:00:39|0.28399
05:00:40|0.28399
05:00:41|0.28399
05:00:42|0.28399
05:00:43|0.28399
05:00:44|0.28399
05:00:45|0.28399
05:00:46|0.28399
05:00:47|0.28399
05:00:48|0.284
05:00:49|0.284
05:00:50|0.284
05:00:51|0.284
05:00:53|0.284
05:00:55|0.284
05:00:57|0.284
05:00:58|0.284
05:00:59|0.28371
05:01:00|0.28371
05:01:01|0.28371
05:01:03|0.28404
05:01:03|0.28422
05:01:05|0.28403
05:01:07|0.28394
05:01:08|0.28394
05:01:10|0.28394
05:01:12|0.28394
05:01:12|0.28394
05:01:13|0.28429
05:01:14|0.28429
05:01:16|0.28429
05:01:16|0.28429
05:01:17|0.28407
05:01:19|0.28407
05:01:20|0.28407
05:01:22|0.28407
05:01:22|0.284
05:01:24|0.284
05:01:25|0.284
05:01:25|0.284
05:01:28|0.28441
05:01:28|0.28441
05:01:29|0.28441
05:01:30|0.28441
05:01:31|0.28441
05:01:32|0.28441
05:01:33|0.28438
05:01:34|0.28438
05:01:35|0.28438
05:01:36|0.28408
05:01:37|0.28402
05:01:38|0.28432
05:01:39|0.28432
05:01:41|0.28432
05:01:41|0.28432
05:01:42|0.28432
05:01:43|0.28432
05:01:44|0.28432
05:01:45|0.28432
05:01:46|0.28432
05:01:47|0.28432
05:01:48|0.28432
05:01:49|0.28432
05:01:50|0.28447
05:01:52|0.28447
05:01:52|0.28447
05:01:54|0.28409
05:01:56|0.28409
05:01:58|0.28409
05:01:59|0.28408
05:02:01|0.28408
05:02:01|0.28408
05:02:02|0.28409
05:02:04|0.28409
05:02:05|0.28409
05:02:06|0.28409
05:02:08|0.28409
05:02:09|0.28409
05:02:10|0.28409
05:02:11|0.28409
05:02:12|0.28409
05:02:13|0.28408
05:02:14|0.28408
05:02:15|0.28456
05:02:16|0.28456
05:02:17|0.28407
05:02:18|0.28407
05:02:18|0.28407
05:02:20|0.28407
05:02:21|0.28456
05:02:22|0.28407
05:02:22|0.28407
05:02:23|0.28407
05:02:25|0.28407
05:02:26|0.28407
05:02:27|0.28407
05:02:28|0.28456
05:02:29|0.28408
05:02:30|0.28408
05:02:31|0.28408
05:02:32|0.28408
05:02:33|0.28409
05:02:34|0.28409
05:02:35|0.28455
05:02:35|0.28455
05:02:37|0.28408
05:02:38|0.28408
05:02:39|0.28408
05:02:40|0.28468
05:02:41|0.28468
05:02:41|0.28418
05:02:43|0.28418
05:02:44|0.28478
05:02:45|0.28478
05:02:46|0.28448
05:02:46|0.28448
05:02:48|0.28499
05:02:49|0.28481
05:02:50|0.28481
05:02:51|0.2848
05:02:52|0.28518
05:02:53|0.28518
05:02:54|0.28482
05:02:56|0.28482
05:02:57|0.28482
05:02:59|0.28482
05:02:59|0.28483
05:03:00|0.28483
05:03:01|0.28483
05:03:02|0.28483
05:03:04|0.28573
05:03:05|0.28573
05:03:06|0.28573
05:03:08|0.28537
05:03:09|0.28537
05:03:10|0.28478
05:03:11|0.28515
05:03:11|0.28511
05:03:12|0.28511
05:03:13|0.2849
05:03:15|0.28526
05:03:16|0.28526
05:03:18|0.28594
05:03:18|0.28578
05:03:19|0.28577
05:03:20|0.28577
05:03:21|0.28577
05:03:22|0.28626
05:03:23|0.28646
05:03:24|0.28673
05:03:25|0.2863
05:03:26|0.2863
05:03:28|0.28628
05:03:29|0.28671
05:03:30|0.28672
05:03:31|0.28672
05:03:32|0.28631
05:03:33|0.2864
05:03:34|0.28639
05:03:35|0.28641
05:03:36|0.28641
05:03:37|0.2863
05:03:38|0.2863
05:03:39|0.2863
05:03:40|0.2863
05:03:41|0.28669
05:03:42|0.2869
05:03:43|0.28646
05:03:44|0.28648
05:03:45|0.28648
05:03:46|0.28649
05:03:47|0.28587
05:03:48|0.28573
05:03:49|0.28573
05:03:50|0.28605
05:03:51|0.28633
05:03:52|0.28581
05:03:53|0.28623
05:03:54|0.28623
05:03:55|0.28623
05:03:57|0.28623
05:03:59|0.28624
05:03:59|0.28624
05:04:00|0.28624
05:04:02|0.28609
05:04:02|0.28608
05:04:04|0.28608
05:04:05|0.28608
05:04:06|0.28643
05:04:06|0.28643
05:04:07|0.28605
05:04:09|0.28605
05:04:10|0.28605
05:04:10|0.28605
05:04:13|0.28605
05:04:14|0.28607
05:04:14|0.28605
05:04:15|0.28605
05:04:17|0.28605
05:04:18|0.28605
05:04:19|0.28637
05:04:20|0.28637
05:04:21|0.28637
05:04:22|0.28637
05:04:23|0.28637
05:04:24|0.28623
05:04:25|0.28623
05:04:26|0.28637
05:04:27|0.28637
05:04:28|0.2861
05:04:29|0.2861
05:04:30|0.28649
05:04:32|0.28649
05:04:33|0.28649
05:04:34|0.28652
05:04:35|0.28652
05:04:37|0.28649
05:04:37|0.28649
05:04:38|0.28662
05:04:39|0.28662
05:04:40|0.28668
05:04:42|0.2867
05:04:43|0.28673
05:04:43|0.2868
05:04:45|0.28649
05:04:45|0.28642
05:04:46|0.28651
05:04:48|0.28651
05:04:48|0.28651
05:04:49|0.28651
05:04:50|0.28651
05:04:51|0.28651
05:04:52|0.28651
05:04:53|0.28651
05:04:54|0.28674
05:04:56|0.28677
05:04:56|0.28677
05:04:59|0.28635
05:04:59|0.28635
05:05:00|0.28635
05:05:01|0.28635
05:05:03|0.28635
05:05:04|0.28617
05:05:06|0.28622
05:05:08|0.28652
05:05:09|0.28623
05:05:10|0.28623
05:05:11|0.28623
05:05:12|0.28623
05:05:13|0.28623
05:05:14|0.28623
05:05:15|0.28625
05:05:16|0.28625
05:05:17|0.28625
05:05:18|0.28643
05:05:19|0.28643
05:05:20|0.28643
05:05:21|0.28626
05:05:23|0.28626
05:05:24|0.28626
05:05:25|0.28624
05:05:26|0.28624
05:05:27|0.28625
05:05:28|0.28624
05:05:28|0.28624
05:05:30|0.28624
05:05:30|0.28624
05:05:32|0.28593
05:05:33|0.28622
05:05:34|0.28622
05:05:35|0.28577
05:05:36|0.28577
05:05:37|0.28577
05:05:38|0.28577
05:05:39|0.28577
05:05:40|0.2858
05:05:42|0.2858
05:05:42|0.28582
05:05:43|0.28548
05:05:45|0.28548
05:05:46|0.28576
05:05:46|0.28574
05:05:47|0.2855
05:05:48|0.28537
05:05:49|0.28538
05:05:51|0.28538
05:05:51|0.28515
05:05:52|0.28515
05:05:53|0.28519
05:05:54|0.28519
05:05:55|0.28519
05:05:56|0.28519
05:05:59|0.28561
05:06:00|0.28561
05:06:00|0.28561
05:06:02|0.28561
05:06:03|0.28538
05:06:05|0.28538
05:06:06|0.28538
05:06:07|0.28538
05:06:08|0.28537
05:06:09|0.28558
05:06:10|0.28558
05:06:11|0.28558
05:06:12|0.28558
05:06:13|0.28558
05:06:14|0.28558
05:06:15|0.28558
05:06:16|0.28558
05:06:18|0.28558
05:06:19|0.28518
05:06:20|0.28518
05:06:21|0.28518
05:06:23|0.28566
05:06:23|0.28566
05:06:24|0.28566
05:06:25|0.28566
05:06:26|0.28566
05:06:27|0.28566
05:06:28|0.2854
05:06:29|0.2854
05:06:30|0.28506
05:06:31|0.28514
05:06:32|0.28514
05:06:33|0.28514
05:06:34|0.2851
05:06:35|0.2851
05:06:36|0.2851
05:06:37|0.2851
05:06:38|0.28489
05:06:39|0.28484
05:06:40|0.28484
05:06:42|0.28484
05:06:42|0.28484
05:06:43|0.28484
05:06:44|0.28455
05:06:45|0.28445
05:06:46|0.28415
05:06:47|0.28412
05:06:48|0.28412
05:06:49|0.28413
05:06:50|0.28413
05:06:51|0.28413
05:06:52|0.28427
05:06:53|0.28427
05:06:54|0.28427
05:06:55|0.28414
05:06:56|0.28414
05:06:57|0.28414
05:06:59|0.28434
05:07:01|0.28435
05:07:02|0.28455
05:07:03|0.28459
05:07:05|0.28459
05:07:06|0.28459
05:07:06|0.28459
05:07:08|0.28459
05:07:09|0.28459
05:07:11|0.2849
05:07:12|0.28488
05:07:13|0.28488
05:07:14|0.28488
05:07:15|0.28488
05:07:16|0.28488
05:07:17|0.28488
05:07:18|0.28488
05:07:19|0.28508
05:07:20|0.28508
05:07:21|0.28508
05:07:22|0.28508
05:07:23|0.2851
05:07:24|0.2851
05:07:25|0.28492
05:07:26|0.28492
05:07:27|0.2851
05:07:28|0.2851
05:07:29|0.2851
05:07:30|0.28509
05:07:31|0.28509
05:07:32|0.28509
05:07:33|0.28509
05:07:34|0.28509
05:07:35|0.28509
05:07:36|0.28531
05:07:37|0.28494
05:07:38|0.28494
05:07:39|0.28494
05:07:40|0.28494
05:07:41|0.28494
05:07:43|0.28494
05:07:44|0.28494
05:07:45|0.28493
05:07:46|0.28493
05:07:47|0.28532
05:07:48|0.28494
05:07:49|0.28494
05:07:51|0.28494
05:07:52|0.28494
05:07:53|0.28494
05:07:54|0.285
05:07:55|0.285
05:07:55|0.285
05:07:57|0.28496
05:07:58|0.28494
05:07:58|0.28494
05:08:01|0.2852
05:08:02|0.28495
05:08:04|0.28495
05:08:04|0.28496
05:08:06|0.28518
05:08:06|0.28518
05:08:07|0.28518
05:08:08|0.28518
05:08:10|0.28518
05:08:10|0.28495
05:08:12|0.28532
05:08:12|0.28531
05:08:14|0.28518
05:08:14|0.28557
05:08:15|0.28557
05:08:17|0.2851
05:08:18|0.2851
05:08:18|0.28521
05:08:19|0.28521
05:08:21|0.28521
05:08:22|0.28568
05:08:22|0.28568
05:08:23|0.28568
05:08:24|0.28569
05:08:25|0.28569
05:08:27|0.28535
05:08:27|0.28528
05:08:28|0.28528
05:08:29|0.28528
05:08:31|0.28528
05:08:31|0.28535
05:08:33|0.28535
05:08:33|0.28535
05:08:34|0.28535
05:08:36|0.28544
05:08:37|0.28571
05:08:38|0.28595
05:08:38|0.28548
05:08:40|0.28548
05:08:41|0.28548
05:08:41|0.28548
05:08:42|0.28548
05:08:43|0.28548
05:08:44|0.28552
05:08:46|0.28552
05:08:46|0.2856
05:08:47|0.2856
05:08:49|0.28603
05:08:50|0.2856
05:08:51|0.2856
05:08:51|0.2856
05:08:52|0.2856
05:08:53|0.28602
05:08:54|0.28608
05:08:56|0.28565
05:08:57|0.28565
05:08:58|0.28557
05:08:59|0.28558
05:08:59|0.28558
05:09:01|0.28558
05:09:03|0.28558
05:09:05|0.28558
05:09:06|0.28569
05:09:06|0.28569
05:09:07|0.28549
05:09:09|0.28569
05:09:10|0.28569
05:09:11|0.28585
05:09:12|0.28585
05:09:13|0.28595
05:09:14|0.28595
05:09:15|0.28608
05:09:16|0.28608
05:09:17|0.28608
05:09:18|0.28572
05:09:19|0.28572
05:09:20|0.28572
05:09:21|0.28572
05:09:22|0.28609
05:09:24|0.28609
05:09:25|0.28609
05:09:26|0.28609
05:09:27|0.28609
05:09:28|0.28609
05:09:29|0.28609
05:09:30|0.28625
05:09:31|0.28625
05:09:32|0.28625
05:09:33|0.28628
05:09:34|0.28589
05:09:34|0.28589
05:09:36|0.28589
05:09:36|0.28645
05:09:38|0.28673
05:09:39|0.2868
05:09:40|0.2868
05:09:40|0.2868
05:09:42|0.2868
05:09:43|0.2868
05:09:44|0.2868
05:09:45|0.28661
05:09:46|0.28661
05:09:47|0.2866
05:09:48|0.28653
05:09:49|0.28653
05:09:50|0.28643
05:09:50|0.28612
05:09:52|0.28612
05:09:53|0.28612
05:09:54|0.28613
05:09:54|0.28599
05:09:55|0.28599
05:09:57|0.28599
05:09:58|0.28633
05:09:59|0.28633
05:09:59|0.28633
05:10:01|0.28633
05:10:03|0.28632
05:10:05|0.28602
05:10:06|0.28602
05:10:07|0.28602
05:10:08|0.2863
05:10:09|0.2863
05:10:10|0.2863
05:10:11|0.28633
05:10:12|0.28633
05:10:13|0.2861
05:10:14|0.28633
05:10:15|0.28633
05:10:16|0.28633
05:10:17|0.28633
05:10:18|0.28633
05:10:19|0.28633
05:10:20|0.28633
05:10:22|0.28633
05:10:23|0.28633
05:10:23|0.28612
05:10:25|0.28612
05:10:26|0.28631
05:10:27|0.28631
05:10:28|0.28631
05:10:29|0.28631
05:10:30|0.28631
05:10:32|0.2865
05:10:32|0.28627
05:10:33|0.28627
05:10:34|0.28663
05:10:35|0.28663
05:10:36|0.28663
05:10:37|0.28663
05:10:39|0.28677
05:10:39|0.28677
05:10:41|0.28677
05:10:41|0.28677
05:10:42|0.28677
05:10:44|0.28651
05:10:44|0.28651
05:10:45|0.28651
05:10:47|0.28619
05:10:47|0.28619
05:10:49|0.28619
05:10:49|0.28619
05:10:51|0.28605
05:10:52|0.2859
05:10:52|0.2859
05:10:54|0.28585
05:10:54|0.2859
05:10:56|0.28615
05:10:57|0.28615
05:10:58|0.28615
05:10:58|0.28615
05:10:59|0.28615
05:11:00|0.28615
05:11:02|0.28615
05:11:04|0.28603
05:11:05|0.28601
05:11:05|0.28576
05:11:07|0.28576
05:11:08|0.28576
05:11:09|0.28576
05:11:11|0.28601
05:11:12|0.28582
05:11:13|0.28601
05:11:15|0.28601
05:11:16|0.28582
05:11:17|0.28582
05:11:18|0.28582
05:11:19|0.28582
05:11:20|0.28582
05:11:21|0.28582
05:11:21|0.28619
05:11:23|0.28586
05:11:24|0.28586
05:11:24|0.28586
05:11:26|0.28586
05:11:27|0.28628
05:11:28|0.28628
05:11:29|0.28629
05:11:30|0.28629
05:11:31|0.28591
05:11:32|0.28591
05:11:33|0.28591
05:11:34|0.28593
05:11:35|0.28593
05:11:36|0.28593
05:11:37|0.28593
05:11:38|0.28593
05:11:39|0.28593
05:11:40|0.28598
05:11:41|0.28637
05:11:42|0.28602
05:11:43|0.286
05:11:44|0.286
05:11:45|0.28606
05:11:46|0.28606
05:11:47|0.28606
05:11:48|0.28611
05:11:49|0.28611
05:11:50|0.28611
05:11:51|0.2861
05:11:52|0.28644
05:11:54|0.28644
05:11:54|0.28644
05:11:56|0.28644
05:11:57|0.28617
05:11:58|0.28617
05:11:59|0.28617
05:12:00|0.28617
05:12:01|0.28617
05:12:02|0.28617
05:12:02|0.28624
05:12:05|0.28654
05:12:07|0.28654
05:12:08|0.28654
05:12:09|0.28623
05:12:11|0.28624
05:12:12|0.28624
05:12:13|0.28624
05:12:14|0.28624
05:12:16|0.28624
05:12:16|0.28629
05:12:18|0.28629
05:12:19|0.28629
05:12:19|0.28627
05:12:21|0.28627
05:12:22|0.28627
05:12:23|0.28663
05:12:24|0.28663
05:12:25|0.28663
05:12:26|0.28632
05:12:27|0.28617
05:12:27|0.28617
05:12:29|0.28617
05:12:29|0.28597
05:12:31|0.286
05:12:31|0.286
05:12:33|0.286
05:12:33|0.28604
05:12:35|0.28604
05:12:35|0.28604
05:12:37|0.28604
05:12:38|0.28604
05:12:40|0.28604
05:12:40|0.28604
05:12:42|0.28615
05:12:43|0.28615
05:12:44|0.28615
05:12:45|0.28615
05:12:46|0.28615
05:12:47|0.28615
05:12:48|0.28615
05:12:49|0.28615
05:12:50|0.28633
05:12:51|0.28633
05:12:52|0.28633
05:12:53|0.28633
05:12:54|0.28663
05:12:55|0.28663
05:12:56|0.28663
05:12:57|0.28663
05:12:58|0.28663
05:12:59|0.28663
05:13:00|0.28635
05:13:01|0.28635
05:13:02|0.28706
05:13:03|0.28643
05:13:05|0.28654
05:13:06|0.28705
05:13:08|0.2873
05:13:09|0.2873
05:13:10|0.28697
05:13:12|0.28697
05:13:13|0.28721
05:13:14|0.28721
05:13:15|0.28722
05:13:16|0.28741
05:13:17|0.28741
05:13:18|0.2875
05:13:19|0.2875
05:13:21|0.28724
05:13:22|0.28732
05:13:24|0.28733
05:13:24|0.28733
05:13:26|0.28733
05:13:27|0.28733
05:13:27|0.28735
05:13:29|0.28735
05:13:30|0.28727
05:13:30|0.28767
05:13:32|0.28767
05:13:33|0.28767
05:13:33|0.28763
05:13:35|0.28763
05:13:36|0.28763
05:13:36|0.28753
05:13:37|0.28753
05:13:38|0.28725
05:13:39|0.28753
05:13:41|0.28753
05:13:41|0.28769
05:13:42|0.28769
05:13:44|0.28769
05:13:45|0.28736
05:13:46|0.28769
05:13:47|0.28741
05:13:47|0.28741
05:13:49|0.28763
05:13:50|0.2877
05:13:51|0.28742
05:13:52|0.2874
05:13:53|0.2874
05:13:54|0.2874
05:13:54|0.2877
05:13:55|0.28741
05:13:56|0.28741
05:13:57|0.28741
05:13:58|0.28722
05:13:59|0.28744
05:14:00|0.28764
05:14:01|0.28764
05:14:02|0.28764
05:14:04|0.28764
05:14:04|0.28764
05:14:06|0.28827
05:14:08|0.28784
05:14:09|0.28809
05:14:10|0.28809
05:14:11|0.28809
05:14:12|0.28809
05:14:13|0.28809
05:14:14|0.28809
05:14:16|0.28809
05:14:17|0.28809
05:14:18|0.28809
05:14:19|0.2879
05:14:20|0.2879
05:14:20|0.28783
05:14:22|0.28783
05:14:23|0.28783
05:14:23|0.28783
05:14:25|0.28783
05:14:26|0.28783
05:14:26|0.28783
05:14:28|0.28783
05:14:29|0.28783
05:14:29|0.28809
05:14:30|0.28808
05:14:33|0.28851
05:14:33|0.28851
05:14:34|0.28801
05:14:35|0.28801
05:14:36|0.28801
05:14:37|0.28801
05:14:38|0.28801
05:14:39|0.28802
05:14:40|0.28804
05:14:41|0.28804
05:14:42|0.28776
05:14:43|0.28831
05:14:44|0.28754
05:14:45|0.28754
05:14:46|0.28754
05:14:47|0.28739
05:14:48|0.28753
05:14:49|0.28755
05:14:50|0.28755
05:14:51|0.28723
05:14:52|0.28723
05:14:53|0.28723
05:14:54|0.28723
05:14:55|0.28742
05:14:56|0.28742
05:14:57|0.28742
05:14:58|0.28742
05:14:59|0.28747
05:15:00|0.28747
05:15:01|0.28747
05:15:02|0.28742
05:15:03|0.28722
05:15:04|0.28722
05:15:05|0.28722
05:15:06|0.28722
05:15:07|0.28722
05:15:09|0.28755
05:15:10|0.28724
05:15:12|0.28724
05:15:13|0.28724
05:15:14|0.28724
05:15:15|0.28724
05:15:16|0.28724
05:15:17|0.28747
05:15:18|0.28747
05:15:19|0.28747
05:15:20|0.2875
05:15:21|0.2875
05:15:22|0.2875
05:15:23|0.2875
05:15:24|0.2875
05:15:25|0.28733
05:15:26|0.28733
05:15:27|0.28733
05:15:28|0.28733
05:15:29|0.28733
05:15:30|0.28733
05:15:31|0.28733
05:15:32|0.28763
05:15:33|0.28763
05:15:34|0.28763
05:15:35|0.28763
05:15:36|0.28763
05:15:37|0.28763
05:15:38|0.28763
05:15:39|0.28763
05:15:40|0.28763
05:15:41|0.28763
05:15:42|0.28762
05:15:43|0.28762
05:15:44|0.28737
05:15:45|0.28762
05:15:46|0.28677
05:15:47|0.28666
05:15:48|0.28666
05:15:49|0.28667
05:15:50|0.28667
05:15:51|0.28655
05:15:52|0.28655
05:15:53|0.28655
05:15:54|0.28655
05:15:55|0.28657
05:15:56|0.28671
05:15:57|0.28671
05:15:58|0.28671
05:15:59|0.28671
05:16:00|0.28671
05:16:01|0.28671
05:16:02|0.28671
05:16:03|0.28671
05:16:04|0.28674
05:16:05|0.28682
05:16:06|0.28684
05:16:07|0.28684
05:16:09|0.28684
05:16:11|0.28731
05:16:13|0.28731
05:16:13|0.28731
05:16:15|0.28702
05:16:16|0.28682
05:16:17|0.28668
05:16:18|0.28668
05:16:19|0.28668
05:16:20|0.28668
05:16:21|0.28698
05:16:22|0.28698
05:16:23|0.28668
05:16:24|0.28668
05:16:25|0.28668
05:16:26|0.28668
05:16:27|0.28668
05:16:28|0.2867
05:16:29|0.2867
05:16:30|0.2867
05:16:32|0.2867
05:16:33|0.2867
05:16:34|0.28671
05:16:35|0.28642
05:16:36|0.28642
05:16:37|0.28642
05:16:38|0.28642
05:16:39|0.28629
05:16:40|0.28629
05:16:41|0.28629
05:16:42|0.28617
05:16:44|0.28645
05:16:44|0.28645
05:16:46|0.28611
05:16:46|0.28611
05:16:47|0.28611
05:16:49|0.28611
05:16:50|0.28611
05:16:50|0.28611
05:16:51|0.28611
05:16:52|0.28612
05:16:53|0.28612
05:16:54|0.28612
05:16:55|0.28635
05:16:56|0.28635
05:16:57|0.28633
05:16:58|0.28633
05:16:59|0.28633
05:17:01|0.28613
05:17:01|0.28613
05:17:02|0.28613
05:17:03|0.28613
05:17:05|0.28631
05:17:05|0.28631
05:17:07|0.28631
05:17:07|0.28631
05:17:10|0.28648
05:17:11|0.28681
05:17:13|0.28681
05:17:14|0.28681
05:17:15|0.28682
05:17:15|0.28682
05:17:16|0.28682
05:17:17|0.28682
05:17:19|0.28722
05:17:20|0.28683
05:17:20|0.28683
05:17:21|0.28711
05:17:22|0.28711
05:17:24|0.28711
05:17:25|0.28684
05:17:26|0.28684
05:17:26|0.28684
05:17:27|0.28684
05:17:29|0.28684
05:17:29|0.28712
05:17:30|0.28712
05:17:31|0.28687
05:17:32|0.28687
05:17:34|0.28728
05:17:34|0.28748
05:17:35|0.28748
05:17:37|0.28748
05:17:38|0.28748
05:17:38|0.28748
05:17:40|0.28748
05:17:41|0.28751
05:17:42|0.28751
05:17:43|0.28724
05:17:43|0.28724
05:17:45|0.28724
05:17:46|0.28724
05:17:47|0.28751
05:17:48|0.28741
05:17:50|0.28741
05:17:50|0.28744
05:17:52|0.28744
05:17:52|0.28744
05:17:54|0.28744
05:17:54|0.28744
05:17:55|0.28744
05:17:56|0.28744
05:17:57|0.28744
05:17:58|0.28745
05:17:59|0.28774
05:18:00|0.28774
05:18:01|0.28774
05:18:02|0.28727
05:18:04|0.28727
05:18:05|0.28727
05:18:06|0.28727
05:18:06|0.28727
05:18:08|0.28727
05:18:08|0.28749
05:18:10|0.28749
05:18:12|0.28749
05:18:14|0.28749
05:18:16|0.28774
05:18:17|0.28746
05:18:18|0.28746
05:18:20|0.28781
05:18:21|0.28781
05:18:22|0.28781
05:18:23|0.28781
05:18:23|0.28727
05:18:24|0.28739
05:18:26|0.28739
05:18:27|0.2878
05:18:28|0.28738
05:18:30|0.28738
05:18:31|0.28738
05:18:32|0.28738
05:18:33|0.28738
05:18:34|0.28722
05:18:35|0.28722
05:18:36|0.28719
05:18:37|0.28738
05:18:38|0.28738
05:18:40|0.28738
05:18:40|0.28738
05:18:41|0.28739
05:18:42|0.28739
05:18:44|0.28739
05:18:45|0.28728
05:18:46|0.28728
05:18:47|0.28728
05:18:48|0.28769
05:18:49|0.28769
05:18:50|0.28769
05:18:51|0.28756
05:18:52|0.28756
05:18:53|0.28756
05:18:54|0.28795
05:18:55|0.28795
05:18:56|0.28758
05:18:57|0.28758
05:18:58|0.28758
05:18:59|0.28795
05:19:00|0.28795
05:19:01|0.28795
05:19:02|0.28762
05:19:03|0.28762
05:19:04|0.28791
05:19:05|0.28791
05:19:06|0.28753
05:19:07|0.28753
05:19:08|0.2876
05:19:09|0.2876
05:19:10|0.28793
05:19:12|0.28793
05:19:14|0.28764
05:19:14|0.28787
05:19:15|0.28766
05:19:17|0.28787
05:19:18|0.28787
05:19:19|0.28787
05:19:21|0.28787
05:19:22|0.28787
05:19:23|0.2878
05:19:23|0.28787
05:19:25|0.28781
05:19:26|0.28781
05:19:27|0.28781
05:19:28|0.28791
05:19:29|0.28791
05:19:30|0.28791
05:19:31|0.28791
05:19:32|0.2878
05:19:33|0.2878
05:19:35|0.2878
05:19:36|0.2877
05:19:37|0.28762
05:19:37|0.28762
05:19:38|0.28762
05:19:39|0.28762
05:19:40|0.28771
05:19:42|0.2879
05:19:42|0.28779
05:19:44|0.28779
05:19:44|0.28779
05:19:46|0.28779
05:19:46|0.28758
05:19:47|0.28758
05:19:48|0.28778
05:19:50|0.28778
05:19:50|0.28778
05:19:51|0.28753
05:19:52|0.28755
05:19:54|0.28755
05:19:55|0.28721
05:19:55|0.28721
05:19:56|0.28721
05:19:57|0.28724
05:19:58|0.28724
05:20:00|0.28724
05:20:01|0.28752
05:20:01|0.28752
05:20:02|0.28752
05:20:03|0.28752
05:20:04|0.2875
05:20:06|0.2873
05:20:07|0.2873
05:20:07|0.2873
05:20:08|0.2875
05:20:09|0.2875
05:20:10|0.2875
05:20:13|0.2875
05:20:14|0.28724
05:20:16|0.28713
05:20:17|0.28713
05:20:18|0.28713
05:20:19|0.28713
05:20:20|0.28713
05:20:22|0.28713
05:20:23|0.28713
05:20:23|0.28713
05:20:25|0.28743
05:20:26|0.28715
05:20:27|0.28715
05:20:28|0.28715
05:20:29|0.28743
05:20:30|0.28743
05:20:31|0.28743
05:20:32|0.28743
05:20:33|0.28743
05:20:34|0.28716
05:20:35|0.28716
05:20:36|0.28743
05:20:37|0.28743
05:20:38|0.28742
05:20:39|0.28742
05:20:40|0.28742
05:20:41|0.28742
05:20:42|0.28742
05:20:43|0.28716
05:20:44|0.28716
05:20:45|0.28716
05:20:46|0.28716
05:20:47|0.28716
05:20:48|0.28717
05:20:49|0.28742
05:20:50|0.28742
05:20:51|0.28742
05:20:52|0.28742
05:20:53|0.28742
05:20:54|0.28742
05:20:55|0.28716
05:20:56|0.28716
05:20:57|0.28716
05:20:58|0.28716
05:20:59|0.28716
05:21:00|0.28717
05:21:01|0.2874
05:21:02|0.2874
05:21:03|0.2874
05:21:04|0.2874
05:21:05|0.2874
05:21:07|0.28719
05:21:09|0.28719
05:21:09|0.28719
05:21:11|0.28719
05:21:11|0.28721
05:21:14|0.28721
05:21:15|0.28747
05:21:17|0.28747
05:21:19|0.28747
05:21:20|0.28727
05:21:22|0.28727
05:21:22|0.28727
05:21:24|0.28718
05:21:26|0.28739
05:21:27|0.28718
05:21:28|0.28718
05:21:29|0.28717
05:21:31|0.28717
05:21:31|0.28717
05:21:32|0.28713
05:21:33|0.28713
05:21:34|0.28703
05:21:36|0.28703
05:21:36|0.28717
05:21:38|0.28732
05:21:38|0.28732
05:21:39|0.28729
05:21:41|0.28729
05:21:42|0.28729
05:21:43|0.2873
05:21:44|0.2873
05:21:46|0.2873
05:21:47|0.2873
05:21:47|0.2873
05:21:49|0.2873
05:21:51|0.2873
05:21:52|0.2873
05:21:52|0.2873
05:21:53|0.2873
05:21:55|0.2873
05:21:55|0.28739
05:21:56|0.28754
05:21:57|0.28754
05:21:59|0.28754
05:22:00|0.28754
05:22:01|0.28754
05:22:02|0.28754
05:22:03|0.28754
05:22:03|0.28754
05:22:05|0.28754
05:22:05|0.28754
05:22:06|0.28754
05:22:07|0.28754
05:22:08|0.28754
05:22:09|0.28735
05:22:10|0.28731
05:22:13|0.28679
05:22:14|0.28692
05:22:16|0.28692
05:22:17|0.28688
05:22:18|0.28688
05:22:19|0.28688
05:22:20|0.28695
05:22:21|0.28695
05:22:22|0.28695
05:22:23|0.28695
05:22:24|0.28695
05:22:25|0.28695
05:22:26|0.28732
05:22:27|0.28688
05:22:28|0.28688
05:22:30|0.28688
05:22:30|0.28688
05:22:32|0.28688
05:22:32|0.28688
05:22:33|0.28688
05:22:35|0.28688
05:22:36|0.28688
05:22:36|0.28688
05:22:38|0.2872
05:22:39|0.2872
05:22:40|0.28698
05:22:41|0.28699
05:22:42|0.28699
05:22:43|0.28699
05:22:44|0.28699
05:22:45|0.28699
05:22:45|0.28699
05:22:47|0.28699
05:22:48|0.28699
05:22:49|0.28699
05:22:50|0.28728
05:22:51|0.28728
05:22:52|0.28728
05:22:54|0.28728
05:22:55|0.28728
05:22:55|0.28728
05:22:56|0.28699
05:22:57|0.28699
05:22:59|0.28727
05:22:59|0.28727
05:23:01|0.28727
05:23:02|0.28727
05:23:02|0.28735
05:23:03|0.28735
05:23:05|0.28725
05:23:05|0.28725
05:23:07|0.28725
05:23:07|0.28725
05:23:08|0.28725
05:23:09|0.28725
05:23:10|0.28725
05:23:11|0.28725
05:23:13|0.28725
05:23:13|0.28725
05:23:16|0.28745
05:23:17|0.28719
05:23:18|0.28719
05:23:19|0.2872
05:23:21|0.2872
05:23:22|0.28701
05:23:23|0.2872
05:23:25|0.2872
05:23:27|0.28733
05:23:28|0.2875
05:23:29|0.2875
05:23:30|0.2872
05:23:30|0.2872
05:23:31|0.2872
05:23:33|0.28752
05:23:34|0.28752
05:23:34|0.28752
05:23:36|0.28752
05:23:37|0.28728
05:23:39|0.28774
05:23:39|0.28796
05:23:40|0.28796
05:23:41|0.28796
05:23:42|0.28796
05:23:43|0.28796
05:23:44|0.28796
05:23:45|0.28796
05:23:46|0.28796
05:23:47|0.28782
05:23:48|0.2878
05:23:49|0.28781
05:23:51|0.28796
05:23:52|0.28796
05:23:53|0.28796
05:23:54|0.28796
05:23:55|0.28778
05:23:56|0.28778
05:23:57|0.28779
05:23:58|0.28779
05:23:59|0.28779
05:24:00|0.28779
05:24:01|0.28779
05:24:03|0.28779
05:24:03|0.28796
05:24:04|0.28796
05:24:05|0.28796
05:24:07|0.28778
05:24:08|0.28778
05:24:09|0.28795
05:24:10|0.28795
05:24:11|0.28795
05:24:12|0.28795
05:24:13|0.28795
05:24:15|0.28776
05:24:15|0.28784
05:24:18|0.28784
05:24:19|0.28655
05:24:20|0.2863
05:24:21|0.28614
05:24:22|0.2862
05:24:23|0.28597
05:24:24|0.28591
05:24:25|0.28602
05:24:27|0.28571
05:24:28|0.28594
05:24:30|0.28604
05:24:31|0.28642
05:24:32|0.2864
05:24:33|0.2864
05:24:34|0.2864
05:24:34|0.28673
05:24:36|0.2868
05:24:37|0.2868
05:24:38|0.2868
05:24:39|0.2868
05:24:40|0.28682
05:24:41|0.28682
05:24:41|0.28682
05:24:43|0.28682
05:24:43|0.28682
05:24:45|0.28682
05:24:45|0.28682
05:24:47|0.28682
05:24:48|0.28682
05:24:48|0.28682
05:24:50|0.28682
05:24:51|0.28694
05:24:52|0.28715
05:24:53|0.28715
05:24:54|0.28715
05:24:55|0.28715
05:24:56|0.28715
05:24:57|0.28715
05:24:58|0.28715
05:24:59|0.28696
05:25:00|0.28715
05:25:00|0.28715
05:25:02|0.28715
05:25:03|0.28725
05:25:04|0.28725
05:25:05|0.28725
05:25:06|0.28725
05:25:07|0.28725
05:25:08|0.28707
05:25:08|0.28705
05:25:10|0.28705
05:25:11|0.28705
05:25:12|0.28705
05:25:13|0.2872
05:25:14|0.28694
05:25:14|0.2872
05:25:16|0.2872
05:25:18|0.2872
05:25:20|0.2872
05:25:20|0.28695
05:25:22|0.28695
05:25:23|0.28695
05:25:24|0.28695
05:25:25|0.28694
05:25:26|0.28694
05:25:27|0.2872
05:25:28|0.2872
05:25:29|0.2872
05:25:30|0.2872
05:25:31|0.28697
05:25:32|0.28697
05:25:33|0.28697
05:25:34|0.28697
05:25:36|0.2872
05:25:37|0.28696
05:25:38|0.2872
05:25:40|0.28731
05:25:41|0.28731
05:25:41|0.28731
05:25:42|0.28702
05:25:44|0.28702
05:25:45|0.28702
05:25:45|0.28702
05:25:46|0.28702
05:25:47|0.28702
05:25:48|0.28703
05:25:50|0.28703
05:25:50|0.28703
05:25:51|0.28703
05:25:52|0.28703
05:25:53|0.2878
05:25:55|0.28815
05:25:56|0.2879
05:25:57|0.2879
05:25:58|0.2879
05:25:59|0.28791
05:25:59|0.28784
05:26:00|0.28784
05:26:01|0.28784
05:26:03|0.28784
05:26:03|0.2879
05:26:04|0.28789
05:26:05|0.2879
05:26:06|0.2879
05:26:07|0.28778
05:26:09|0.28779
05:26:09|0.28779
05:26:10|0.28776
05:26:11|0.28768
05:26:13|0.28777
05:26:14|0.28777
05:26:15|0.28777
05:26:16|0.28777
05:26:17|0.2875
05:26:19|0.28748
05:26:20|0.28748
05:26:20|0.28748
05:26:22|0.28748
05:26:22|0.28748
05:26:24|0.28748
05:26:26|0.28749
05:26:28|0.28749
05:26:28|0.28775
05:26:29|0.28775
05:26:31|0.28775
05:26:31|0.28775
05:26:32|0.28775
05:26:34|0.28777
05:26:35|0.28777
05:26:36|0.28777
05:26:37|0.28777
05:26:38|0.28777
05:26:39|0.28778
05:26:40|0.28799
05:26:41|0.28799
05:26:42|0.28799
05:26:43|0.28799
05:26:44|0.28799
05:26:45|0.2883
05:26:46|0.2883
05:26:47|0.2883
05:26:48|0.2883
05:26:49|0.2883
05:26:50|0.28831
05:26:51|0.28836
05:26:52|0.28837
05:26:53|0.28849
05:26:54|0.28849
05:26:55|0.28849
05:26:56|0.28838
05:26:57|0.28826
05:26:58|0.28826
05:26:59|0.28826
05:27:00|0.2883
05:27:01|0.2883
05:27:02|0.2883
05:27:03|0.28825
05:27:04|0.28832
05:27:05|0.28832
05:27:07|0.28832
05:27:08|0.28792
05:27:09|0.28786
05:27:10|0.28786
05:27:11|0.28786
05:27:12|0.28786
05:27:13|0.28786
05:27:13|0.28786
05:27:15|0.28786
05:27:16|0.28786
05:27:18|0.28774
05:27:20|0.28774
05:27:20|0.28774
05:27:22|0.28774
05:27:24|0.28796
05:27:24|0.28796
05:27:26|0.28796
05:27:27|0.28817
05:27:27|0.28814
05:27:29|0.28814
05:27:31|0.28814
05:27:32|0.28814
05:27:33|0.28814
05:27:34|0.28814
05:27:35|0.28814
05:27:36|0.28814
05:27:37|0.28814
05:27:38|0.28814
05:27:39|0.28814
05:27:40|0.28814
05:27:41|0.28814
05:27:41|0.28796
05:27:43|0.2883
05:27:43|0.2883
05:27:44|0.2883
05:27:47|0.2883
05:27:47|0.2883
05:27:48|0.2883
05:27:49|0.2883
05:27:50|0.28815
05:27:52|0.28815
05:27:52|0.28815
05:27:53|0.28844
05:27:54|0.28844
05:27:55|0.28844
05:27:56|0.28844
05:27:57|0.28843
05:27:59|0.28816
05:27:59|0.28843
05:28:01|0.28843
05:28:02|0.28843
05:28:04|0.28815
05:28:05|0.28839
05:28:06|0.28839
05:28:08|0.28831
05:28:08|0.28814
05:28:10|0.28829
05:28:10|0.28811
05:28:12|0.28811
05:28:12|0.28811
05:28:14|0.2881
05:28:15|0.2881
05:28:15|0.28796
05:28:16|0.28821
05:28:17|0.28821
05:28:19|0.28821
05:28:21|0.28821
05:28:22|0.28796
05:28:23|0.28796
05:28:24|0.2882
05:28:26|0.2882
05:28:27|0.2882
05:28:28|0.2882
05:28:29|0.2882
05:28:30|0.2882
05:28:31|0.2882
05:28:32|0.2882
05:28:33|0.2882
05:28:34|0.2882
05:28:35|0.2882
05:28:36|0.2882
05:28:37|0.2882
05:28:38|0.2882
05:28:39|0.2882
05:28:40|0.28832
05:28:41|0.28832
05:28:42|0.28832
05:28:44|0.28805
05:28:45|0.28805
05:28:46|0.28806
05:28:46|0.28806
05:28:48|0.28806
05:28:49|0.28806
05:28:49|0.28806
05:28:50|0.28806
05:28:53|0.28832
05:28:53|0.28846
05:28:54|0.28815
05:28:55|0.28815
05:28:56|0.28815
05:28:57|0.28815
05:28:58|0.28815
05:28:59|0.28815
05:29:00|0.28842
05:29:01|0.28842
05:29:02|0.28842
05:29:03|0.28842
05:29:04|0.28858
05:29:05|0.28866
05:29:06|0.28897
05:29:07|0.28873
05:29:08|0.28873
05:29:09|0.28877
05:29:10|0.28877
05:29:11|0.28877
05:29:12|0.28897
05:29:13|0.2888
05:29:15|0.2888
05:29:15|0.2888
05:29:16|0.28877
05:29:17|0.28865
05:29:18|0.28865
05:29:19|0.28865
05:29:21|0.28865
05:29:23|0.28852
05:29:25|0.28852
05:29:27|0.28852
05:29:27|0.28852
05:29:28|0.28852
05:29:29|0.28852
05:29:31|0.28852
05:29:32|0.28852
05:29:33|0.28852
05:29:34|0.28852
05:29:35|0.28852
05:29:36|0.28852
05:29:37|0.28869
05:29:38|0.28869
05:29:39|0.28869
05:29:40|0.28926
05:29:41|0.28907
05:29:42|0.28919
05:29:43|0.2892
05:29:44|0.2892
05:29:45|0.2892
05:29:46|0.2892
05:29:47|0.2892
05:29:48|0.2892
05:29:49|0.28921
05:29:50|0.28899
05:29:51|0.28908
05:29:52|0.28908
05:29:53|0.28908
05:29:54|0.28908
05:29:55|0.28908
05:29:56|0.28908
05:29:57|0.28875
05:29:58|0.28875
05:29:59|0.28887
05:30:00|0.28887
05:30:01|0.28887
05:30:02|0.28887
05:30:04|0.28887
05:30:04|0.28887
05:30:06|0.28865
05:30:07|0.28865
05:30:07|0.28865
05:30:09|0.28865
05:30:10|0.28865
05:30:10|0.28865
05:30:12|0.28889
05:30:12|0.28889
05:30:14|0.28909
05:30:15|0.28909
05:30:16|0.28924
05:30:16|0.28924
05:30:18|0.28924
05:30:19|0.28924
05:30:20|0.28895
05:30:21|0.28895
05:30:22|0.28896
05:30:23|0.28896
05:30:24|0.28896
05:30:26|0.28897
05:30:26|0.28897
05:30:27|0.28897
05:30:29|0.28897
05:30:31|0.28897
05:30:32|0.28896
05:30:32|0.28925
05:30:34|0.28925
05:30:35|0.28925
05:30:36|0.28925
05:30:37|0.28925
05:30:38|0.28925
05:30:39|0.28897
05:30:42|0.28897
05:30:42|0.28897
05:30:43|0.28897
05:30:44|0.28897
05:30:46|0.28884
05:30:46|0.28884
05:30:47|0.28884
05:30:49|0.28919
05:30:50|0.28919
05:30:51|0.28919
05:30:52|0.28919
05:30:53|0.28919
05:30:54|0.28919
05:30:55|0.28919
05:30:56|0.28901
05:30:57|0.28901
05:30:58|0.28901
05:30:59|0.28901
05:31:00|0.28929
05:31:01|0.28929
05:31:02|0.28929
05:31:03|0.28929
05:31:04|0.28929
05:31:05|0.28901
05:31:06|0.28901
05:31:07|0.28887
05:31:08|0.28887
05:31:09|0.28887
05:31:10|0.28887
05:31:11|0.28887
05:31:12|0.28887
05:31:13|0.28894
05:31:14|0.28923
05:31:15|0.28974
05:31:16|0.28924
05:31:17|0.28928
05:31:18|0.28928
05:31:19|0.28928
05:31:20|0.28928
05:31:21|0.28928
05:31:22|0.28928
05:31:23|0.28928
05:31:24|0.28962
05:31:25|0.28962
05:31:26|0.28962
05:31:28|0.28962
05:31:29|0.28962
05:31:30|0.28962
05:31:31|0.28962
05:31:32|0.28962
05:31:33|0.28962
05:31:34|0.28933
05:31:35|0.28933
05:31:36|0.28933
05:31:37|0.28933
05:31:38|0.28933
05:31:39|0.28926
05:31:40|0.28926
05:31:40|0.28928
05:31:42|0.28911
05:31:43|0.28911
05:31:44|0.28911
05:31:45|0.28911
05:31:46|0.28911
05:31:47|0.2891
05:31:48|0.28914
05:31:49|0.28924
05:31:50|0.28915
05:31:51|0.28902
05:31:51|0.28902
05:31:53|0.28902
05:31:54|0.289
05:31:55|0.289
05:31:56|0.289
05:31:56|0.289
05:31:58|0.289
05:31:59|0.289
05:32:00|0.28881
05:32:00|0.28881
05:32:02|0.28882
05:32:03|0.289
05:32:04|0.289
05:32:06|0.289
05:32:06|0.28864
05:32:07|0.28864
05:32:09|0.28859
05:32:09|0.28859
05:32:10|0.2888
05:32:12|0.2888
05:32:12|0.28875
05:32:13|0.28866
05:32:15|0.28899
05:32:16|0.28899
05:32:17|0.28901
05:32:18|0.28901
05:32:18|0.28901
05:32:20|0.28901
05:32:21|0.28901
05:32:21|0.28901
05:32:22|0.28869
05:32:25|0.289
05:32:26|0.289
05:32:27|0.289
05:32:29|0.289
05:32:29|0.289
05:32:31|0.289
05:32:32|0.289
05:32:33|0.289
05:32:35|0.289
05:32:36|0.289
05:32:37|0.289
05:32:37|0.289
05:32:38|0.289
05:32:39|0.289
05:32:40|0.289
05:32:41|0.289
05:32:42|0.289
05:32:43|0.289
05:32:44|0.28867
05:32:46|0.28891
05:32:46|0.28891
05:32:47|0.28893
05:32:48|0.28893
05:32:49|0.28893
05:32:51|0.28893
05:32:52|0.28893
05:32:52|0.28893
05:32:53|0.28893
05:32:54|0.28893
05:32:56|0.28893
05:32:56|0.28893
05:32:57|0.28893
05:32:58|0.2888
05:32:59|0.28903
05:33:00|0.28878
05:33:01|0.28878
05:33:02|0.28878
05:33:03|0.28878
05:33:04|0.28878
05:33:05|0.28878
05:33:06|0.28904
05:33:07|0.28904
05:33:08|0.28904
05:33:09|0.28894
05:33:10|0.28894
05:33:11|0.28894
05:33:12|0.28894
05:33:13|0.28894
05:33:15|0.28914
05:33:15|0.28916
05:33:16|0.28916
05:33:17|0.28894
05:33:19|0.28894
05:33:19|0.28894
05:33:20|0.28901
05:33:21|0.28919
05:33:22|0.28919
05:33:23|0.28919
05:33:25|0.28919
05:33:27|0.28902
05:33:28|0.28902
05:33:29|0.28896
05:33:29|0.28896
05:33:31|0.28896
05:33:31|0.28896
05:33:32|0.28919
05:33:34|0.28919
05:33:35|0.28897
05:33:36|0.28897
05:33:38|0.28899
05:33:39|0.28899
05:33:40|0.28899
05:33:41|0.28899
05:33:42|0.28899
05:33:43|0.28899
05:33:44|0.28899
05:33:45|0.28899
05:33:45|0.2894
05:33:46|0.2894
05:33:48|0.28935
05:33:49|0.28917
05:33:50|0.28917
05:33:51|0.28917
05:33:51|0.28917
05:33:52|0.28917
05:33:53|0.28917
05:33:54|0.28917
05:33:56|0.28917
05:33:57|0.28935
05:33:58|0.28935
05:33:59|0.28935
05:33:59|0.28935
05:34:01|0.28919
05:34:02|0.28919
05:34:04|0.28919
05:34:04|0.28919
05:34:05|0.28919
05:34:06|0.28919
05:34:07|0.28919
05:34:08|0.28919
05:34:09|0.28919
05:34:10|0.28919
05:34:11|0.28919
05:34:13|0.28919
05:34:15|0.28917
05:34:15|0.28918
05:34:16|0.28917
05:34:17|0.28918
05:34:18|0.28919
05:34:19|0.28935
05:34:20|0.28935
05:34:21|0.28935
05:34:22|0.28935
05:34:24|0.28935
05:34:24|0.28935
05:34:25|0.28935
05:34:26|0.28935
05:34:28|0.28935
05:34:29|0.28935
05:34:30|0.28935
05:34:31|0.28935
05:34:33|0.28926
05:34:35|0.28917
05:34:36|0.28917
05:34:37|0.28917
05:34:38|0.28947
05:34:39|0.28947
05:34:41|0.28953
05:34:41|0.28851
05:34:42|0.28877
05:34:43|0.28877
05:34:44|0.28852
05:34:45|0.28807
05:34:46|0.28747
05:34:48|0.28727
05:34:49|0.28716
05:34:50|0.28715
05:34:51|0.2871
05:34:52|0.28699
05:34:53|0.28686
05:34:54|0.2868
05:34:55|0.28689
05:34:56|0.2866
05:34:57|0.28758
05:34:58|0.2875
05:34:59|0.28745
05:35:00|0.28745
05:35:01|0.28724
05:35:02|0.28696
05:35:03|0.28685
05:35:04|0.28685
05:35:05|0.28685
05:35:06|0.28718
05:35:07|0.28691
05:35:08|0.2869
05:35:09|0.2869
05:35:10|0.2869
05:35:11|0.28754
05:35:12|0.28763
05:35:13|0.28763
05:35:14|0.28763
05:35:15|0.28763
05:35:16|0.28743
05:35:17|0.28735
05:35:18|0.28735
05:35:19|0.28735
05:35:20|0.28735
05:35:21|0.28721
05:35:22|0.28721
05:35:23|0.2881
05:35:24|0.28804
05:35:25|0.28804
05:35:26|0.28804
05:35:28|0.28804
05:35:30|0.28804
05:35:31|0.28804
05:35:32|0.28804
05:35:34|0.28805
05:35:36|0.28805
05:35:36|0.28796
05:35:38|0.28796
05:35:39|0.28796
05:35:39|0.28796
05:35:40|0.28796
05:35:42|0.28777
05:35:43|0.28777
05:35:44|0.28777
05:35:44|0.28758
05:35:46|0.28758
05:35:46|0.28758
05:35:48|0.28758
05:35:48|0.28758
05:35:50|0.28758
05:35:52|0.28758
05:35:52|0.28758
05:35:53|0.28758
05:35:55|0.28758
05:35:56|0.28758
05:35:57|0.28758
05:35:58|0.28758
05:35:59|0.28758
05:36:00|0.28758
05:36:01|0.28758
05:36:02|0.28758
05:36:03|0.28758
05:36:04|0.28758
05:36:05|0.28776
05:36:06|0.28776
05:36:07|0.28776
05:36:08|0.28769
05:36:09|0.28769
05:36:10|0.28777
05:36:11|0.28777
05:36:12|0.28777
05:36:13|0.28777
05:36:14|0.28777
05:36:15|0.28805
05:36:16|0.28805
05:36:17|0.28806
05:36:18|0.28806
05:36:19|0.28806
05:36:20|0.28806
05:36:21|0.28804
05:36:22|0.28804
05:36:23|0.28804
05:36:24|0.28804
05:36:25|0.28804
05:36:26|0.28804
05:36:27|0.28804
05:36:29|0.28804
05:36:31|0.28802
05:36:32|0.28802
05:36:33|0.28794
05:36:34|0.28794
05:36:35|0.28794
05:36:37|0.28794
05:36:38|0.28792
05:36:38|0.28792
05:36:40|0.28792
05:36:40|0.28792
05:36:43|0.28792
05:36:44|0.28792
05:36:44|0.28792
05:36:46|0.28792
05:36:47|0.28777
05:36:47|0.28777
05:36:48|0.28778
05:36:50|0.28778
05:36:50|0.28778
05:36:52|0.28778
05:36:52|0.28778
05:36:54|0.28778
05:36:54|0.28778
05:36:55|0.28778
05:36:56|0.28778
05:36:57|0.28763
05:36:58|0.28763
05:37:00|0.28763
05:37:00|0.28763
05:37:01|0.28763
05:37:02|0.28763
05:37:05|0.28763
05:37:05|0.28763
05:37:07|0.28763
05:37:07|0.28763
05:37:08|0.28763
05:37:09|0.28763
05:37:10|0.28763
05:37:11|0.28763
05:37:13|0.28763
05:37:14|0.28763
05:37:15|0.28757
05:37:16|0.28776
05:37:17|0.28776
05:37:19|0.28776
05:37:20|0.28776
05:37:22|0.28776
05:37:22|0.28776
05:37:23|0.28757
05:37:24|0.28776
05:37:25|0.28811
05:37:26|0.28811
05:37:27|0.28795
05:37:29|0.28794
05:37:30|0.28794
05:37:32|0.28809
05:37:33|0.28809
05:37:35|0.28785
05:37:36|0.28785
05:37:38|0.28785
05:37:38|0.28785
05:37:39|0.28785
05:37:40|0.28785
05:37:41|0.28785
05:37:42|0.28785
05:37:44|0.28769
05:37:45|0.28769
05:37:47|0.28769
05:37:48|0.28769
05:37:49|0.28765
05:37:49|0.28783
05:37:51|0.28783
05:37:52|0.28783
05:37:53|0.28783
05:37:54|0.28783
05:37:55|0.28783
05:37:56|0.28783
05:37:57|0.28767
05:37:58|0.28767
05:37:59|0.28785
05:38:00|0.28785
05:38:01|0.28785
05:38:01|0.28785
05:38:03|0.28785
05:38:03|0.28785
05:38:05|0.28785
05:38:06|0.28785
05:38:07|0.28755
05:38:08|0.28755
05:38:10|0.28755
05:38:10|0.28716
05:38:11|0.28711
05:38:12|0.28731
05:38:13|0.28731
05:38:14|0.28731
05:38:15|0.28731
05:38:17|0.28731
05:38:18|0.28731
05:38:20|0.28711
05:38:20|0.28722
05:38:21|0.28722
05:38:22|0.28722
05:38:23|0.28722
05:38:25|0.28722
05:38:25|0.28722
05:38:26|0.28722
05:38:27|0.28722
05:38:28|0.28722
05:38:30|0.28722
05:38:32|0.28747
05:38:34|0.28766
05:38:35|0.28744
05:38:36|0.28744
05:38:37|0.28744
05:38:38|0.28744
05:38:39|0.28744
05:38:41|0.28744
05:38:43|0.28744
05:38:43|0.28744
05:38:45|0.28744
05:38:46|0.2873
05:38:47|0.2872
05:38:47|0.2872
05:38:48|0.2872
05:38:50|0.28701
05:38:51|0.2872
05:38:52|0.2872
05:38:52|0.2872
05:38:54|0.287
05:38:54|0.287
05:38:55|0.287
05:38:56|0.287
05:38:58|0.287
05:38:58|0.287
05:39:00|0.287
05:39:01|0.287
05:39:02|0.287
05:39:03|0.287
05:39:04|0.287
05:39:05|0.28702
05:39:06|0.28702
05:39:07|0.28702
05:39:08|0.287
05:39:09|0.287
05:39:10|0.287
05:39:11|0.287
05:39:12|0.287
05:39:13|0.287
05:39:14|0.287
05:39:15|0.28719
05:39:16|0.28741
05:39:17|0.28741
05:39:18|0.28741
05:39:19|0.28741
05:39:20|0.28741
05:39:21|0.2874
05:39:22|0.2874
05:39:23|0.2874
05:39:24|0.28745
05:39:25|0.28745
05:39:26|0.28745
05:39:28|0.28745
05:39:28|0.28745
05:39:29|0.28746
05:39:31|0.28737
05:39:33|0.28737
05:39:34|0.28723
05:39:34|0.28723
05:39:36|0.28723
05:39:37|0.28723
05:39:38|0.28723
05:39:39|0.28708
05:39:40|0.28708
05:39:41|0.28708
05:39:43|0.28708
05:39:44|0.28708
05:39:45|0.28708
05:39:45|0.28708
05:39:47|0.28708
05:39:48|0.28708
05:39:49|0.28708
05:39:49|0.28711
05:39:51|0.28711
05:39:52|0.28711
05:39:53|0.28711
05:39:54|0.28711
05:39:55|0.28737
05:39:56|0.28737
05:39:57|0.28765
05:39:58|0.28765
05:39:59|0.28765
05:40:00|0.28765
05:40:01|0.28765
05:40:02|0.2875
05:40:03|0.2875
05:40:04|0.2875
05:40:05|0.28736
05:40:06|0.28736
05:40:07|0.28736
05:40:08|0.28736
05:40:09|0.28736
05:40:11|0.28727
05:40:12|0.28727
05:40:13|0.28727
05:40:15|0.28723
05:40:15|0.28723
05:40:16|0.28723
05:40:18|0.28723
05:40:18|0.28723
05:40:19|0.28712
05:40:20|0.28712
05:40:22|0.28728
05:40:23|0.28728
05:40:23|0.28708
05:40:24|0.28708
05:40:26|0.28708
05:40:26|0.28708
05:40:28|0.28708
05:40:29|0.28712
05:40:29|0.28708
05:40:30|0.28709
05:40:33|0.28728
05:40:34|0.28754
05:40:35|0.28754
05:40:37|0.28745
05:40:39|0.28745
05:40:39|0.28745
05:40:40|0.28745
05:40:41|0.28745
05:40:43|0.28745
05:40:44|0.28733
05:40:45|0.28733
05:40:47|0.28733
05:40:48|0.28694
05:40:50|0.28694
05:40:51|0.28694
05:40:52|0.28694
05:40:53|0.28694
05:40:54|0.28705
05:40:55|0.28705
05:40:56|0.28705
05:40:56|0.28693
05:40:58|0.28693
05:40:58|0.28693
05:41:00|0.28689
05:41:00|0.28689
05:41:02|0.28689
05:41:03|0.28689
05:41:04|0.28693
05:41:05|0.28693
05:41:05|0.28693
05:41:08|0.28693
05:41:08|0.28719
05:41:10|0.28689
05:41:11|0.28689
05:41:12|0.28704
05:41:13|0.28716
05:41:14|0.28716
05:41:15|0.28716
05:41:16|0.28716
05:41:17|0.28716
05:41:18|0.28716
05:41:19|0.28717
05:41:20|0.287
05:41:21|0.287
05:41:22|0.287
05:41:23|0.287
05:41:24|0.287
05:41:25|0.287
05:41:26|0.287
05:41:27|0.287
05:41:28|0.287
05:41:29|0.287
05:41:30|0.28702
05:41:32|0.28702
05:41:34|0.28717
05:41:35|0.28717
05:41:37|0.28717
05:41:38|0.28717
05:41:39|0.28716
05:41:41|0.28698
05:41:42|0.28698
05:41:43|0.28717
05:41:44|0.28717
05:41:45|0.28717
05:41:46|0.28717
05:41:47|0.28717
05:41:48|0.28716
05:41:49|0.28716
05:41:50|0.28691
05:41:51|0.28691
05:41:52|0.28691
05:41:53|0.28716
05:41:54|0.28716
05:41:55|0.28716
05:41:56|0.28716
05:41:58|0.28716
05:41:58|0.28733
05:42:00|0.28733
05:42:00|0.28717
05:42:02|0.28717
05:42:03|0.28716
05:42:04|0.28716
05:42:05|0.28733
05:42:06|0.28733
05:42:07|0.28733
05:42:09|0.28733
05:42:09|0.28717
05:42:10|0.28717
05:42:11|0.28717
05:42:12|0.28717
05:42:13|0.28717
05:42:16|0.28717
05:42:16|0.28717
05:42:17|0.28717
05:42:18|0.28717
05:42:19|0.28717
05:42:20|0.28717
05:42:21|0.28717
05:42:23|0.28716
05:42:24|0.28716
05:42:25|0.28716
05:42:26|0.28716
05:42:27|0.28716
05:42:28|0.28716
05:42:29|0.28716
05:42:30|0.28716
05:42:31|0.28718
05:42:32|0.28718
05:42:33|0.28718
05:42:35|0.28718
05:42:35|0.28718
05:42:37|0.28718
05:42:38|0.28718
05:42:39|0.28718
05:42:40|0.28718
05:42:42|0.28733
05:42:43|0.28716
05:42:45|0.28716
05:42:45|0.28716
05:42:46|0.28716
05:42:47|0.28716
05:42:48|0.28716
05:42:49|0.28716
05:42:50|0.28716
05:42:52|0.28716
05:42:52|0.28716
05:42:53|0.28694
05:42:54|0.28694
05:42:55|0.28689
05:42:57|0.28689
05:42:58|0.28689
05:43:00|0.28689
05:43:01|0.28689
05:43:02|0.28689
05:43:03|0.2873
05:43:04|0.2873
05:43:05|0.2873
05:43:06|0.2873
05:43:07|0.2873
05:43:08|0.2873
05:43:09|0.2873
05:43:10|0.2873
05:43:11|0.2873
05:43:12|0.2873
05:43:13|0.2873
05:43:14|0.28732
05:43:15|0.28732
05:43:16|0.28732
05:43:17|0.28732
05:43:18|0.28732
05:43:19|0.28732
05:43:20|0.28732
05:43:21|0.28732
05:43:21|0.28732
05:43:23|0.28732
05:43:24|0.2878
05:43:25|0.28774
05:43:26|0.28774
05:43:26|0.28774
05:43:28|0.28774
05:43:29|0.28774
05:43:30|0.28774
05:43:31|0.28774
05:43:32|0.28792
05:43:33|0.28793
05:43:34|0.28805
05:43:35|0.2881
05:43:36|0.2881
05:43:37|0.28792
05:43:39|0.28791
05:43:40|0.28791
05:43:41|0.28775
05:43:42|0.28775
05:43:43|0.28775
05:43:45|0.28775
05:43:46|0.28775
05:43:47|0.28794
05:43:48|0.28777
05:43:50|0.28777
05:43:51|0.28777
05:43:52|0.28777
05:43:53|0.28811
05:43:54|0.28854
05:43:55|0.28854
05:43:56|0.28857
05:43:57|0.28857
05:43:59|0.28848
05:44:00|0.28858
05:44:02|0.28858
05:44:02|0.28858
05:44:04|0.28858
05:44:05|0.28841
05:44:05|0.28841
05:44:07|0.28833
05:44:08|0.28833
05:44:09|0.28832
05:44:09|0.28834
05:44:11|0.28818
05:44:12|0.28818
05:44:13|0.28828
05:44:14|0.28828
05:44:14|0.28828
05:44:16|0.28809
05:44:16|0.28809
05:44:17|0.2884
05:44:19|0.28861
05:44:20|0.28861
05:44:21|0.28853
05:44:22|0.28853
05:44:22|0.28861
05:44:23|0.28871
05:44:24|0.28872
05:44:26|0.28872
05:44:27|0.28834
05:44:27|0.28797
05:44:28|0.28797
05:44:30|0.28797
05:44:30|0.28797
05:44:32|0.28825
05:44:33|0.28825
05:44:34|0.28825
05:44:35|0.28825
05:44:37|0.28826
05:44:38|0.28826
05:44:40|0.28826
05:44:41|0.28826
05:44:43|0.28826
05:44:45|0.28826
05:44:46|0.28826
05:44:47|0.28848
05:44:48|0.28848
05:44:50|0.28828
05:44:51|0.28828
05:44:52|0.28828
05:44:53|0.28828
05:44:55|0.28828
05:44:57|0.28828
05:44:57|0.28828
05:44:58|0.28828
05:45:00|0.28848
05:45:01|0.28848
05:45:02|0.28848
05:45:03|0.28848
05:45:04|0.28848
05:45:05|0.28848
05:45:07|0.28848
05:45:08|0.28848
05:45:09|0.28829
05:45:10|0.2885
05:45:11|0.2885
05:45:12|0.28851
05:45:13|0.28851
05:45:14|0.28851
05:45:15|0.28851
05:45:16|0.28851
05:45:17|0.28851
05:45:18|0.28851
05:45:19|0.28829
05:45:20|0.28829
05:45:22|0.28829
05:45:22|0.28848
05:45:23|0.28825
05:45:24|0.28825
05:45:25|0.28825
05:45:27|0.28814
05:45:27|0.28814
05:45:28|0.2883
05:45:29|0.2883
05:45:30|0.2883
05:45:31|0.2883
05:45:32|0.2883
05:45:35|0.2883
05:45:36|0.28819
05:45:37|0.28808
05:45:38|0.28808
05:45:39|0.28812
05:45:41|0.28812
05:45:42|0.2884
05:45:43|0.28847
05:45:44|0.28847
05:45:45|0.28852
05:45:47|0.28852
05:45:49|0.28852
05:45:49|0.28852
05:45:50|0.28852
05:45:51|0.28847
05:45:52|0.2882
05:45:54|0.2882
05:45:55|0.2882
05:45:56|0.2882
05:45:56|0.2882
05:45:57|0.2882
05:45:58|0.28844
05:45:59|0.2882
05:46:00|0.28819
05:46:01|0.28857
05:46:02|0.28857
05:46:03|0.28857
05:46:04|0.28857
05:46:05|0.28857
05:46:06|0.28835
05:46:08|0.28835
05:46:09|0.28838
05:46:09|0.28838
05:46:11|0.28877
05:46:11|0.2891
05:46:12|0.28921
05:46:13|0.28897
05:46:14|0.28897
05:46:15|0.28927
05:46:16|0.28929
05:46:17|0.28929
05:46:18|0.28928
05:46:19|0.28908
05:46:20|0.28908
05:46:22|0.2892
05:46:22|0.28929
05:46:23|0.28929
05:46:25|0.28929
05:46:26|0.28929
05:46:27|0.28929
05:46:28|0.28929
05:46:29|0.28929
05:46:30|0.28929
05:46:31|0.28929
05:46:32|0.28929
05:46:33|0.28929
05:46:34|0.28929
05:46:35|0.28929
05:46:36|0.28929
05:46:37|0.28913
05:46:39|0.28929
05:46:41|0.28929
05:46:43|0.28929
05:46:43|0.28915
05:46:45|0.28915
05:46:46|0.28915
05:46:47|0.28915
05:46:48|0.28904
05:46:49|0.28904
05:46:51|0.28928
05:46:52|0.28928
05:46:53|0.28928
05:46:54|0.28917
05:46:55|0.28917
05:46:56|0.28929
05:46:57|0.28928
05:46:58|0.28929
05:46:59|0.28929
05:47:00|0.28905
05:47:01|0.28905
05:47:02|0.28905
05:47:03|0.28905
05:47:04|0.28905
05:47:05|0.28913
05:47:06|0.28913
05:47:07|0.28913
05:47:08|0.28895
05:47:09|0.2889
05:47:10|0.2889
05:47:11|0.28905
05:47:12|0.28905
05:47:13|0.2891
05:47:14|0.2891
05:47:15|0.2891
05:47:16|0.2891
05:47:17|0.28881
05:47:18|0.28881
05:47:19|0.28875
05:47:20|0.28895
05:47:21|0.28895
05:47:22|0.28896
05:47:23|0.28896
05:47:24|0.28896
05:47:25|0.2891
05:47:26|0.2891
05:47:27|0.28911
05:47:28|0.28911
05:47:29|0.28912
05:47:30|0.28912
05:47:31|0.28912
05:47:32|0.28912
05:47:33|0.28886
05:47:34|0.28886
05:47:35|0.28886
05:47:36|0.28886
05:47:37|0.28886
05:47:38|0.28886
05:47:40|0.28886
05:47:42|0.28886
05:47:43|0.28886
05:47:45|0.28886
05:47:45|0.28911
05:47:47|0.28911
05:47:47|0.28875
05:47:49|0.28875
05:47:50|0.28875
05:47:51|0.28875
05:47:52|0.28875
05:47:53|0.28875
05:47:55|0.28901
05:47:56|0.2889
05:47:58|0.2889
05:47:58|0.2889
05:48:00|0.28891
05:48:00|0.28891
05:48:02|0.28893
05:48:02|0.28893
05:48:04|0.28893
05:48:05|0.28893
05:48:07|0.28893
05:48:07|0.28892
05:48:08|0.28892
05:48:09|0.28895
05:48:10|0.28895
05:48:11|0.28895
05:48:12|0.28895
05:48:13|0.28895
05:48:15|0.28895
05:48:16|0.28895
05:48:17|0.28895
05:48:18|0.28893
05:48:19|0.28893
05:48:20|0.2889
05:48:21|0.2889
05:48:22|0.28886
05:48:23|0.28886
05:48:24|0.28886
05:48:25|0.28886
05:48:26|0.28886
05:48:27|0.28886
05:48:28|0.28886
05:48:29|0.28886
05:48:30|0.28886
05:48:31|0.28886
05:48:32|0.28894
05:48:33|0.28894
05:48:35|0.28891
05:48:35|0.28891
05:48:36|0.28891
05:48:37|0.28891
05:48:39|0.28897
05:48:39|0.28897
05:48:41|0.28897
05:48:43|0.28897
05:48:44|0.28897
05:48:45|0.28897
05:48:46|0.28897
05:48:47|0.28897
05:48:48|0.28897
05:48:49|0.28897
05:48:50|0.28897
05:48:51|0.28897
05:48:52|0.28895
05:48:53|0.28895
05:48:54|0.28895
05:48:56|0.28895
05:48:57|0.28895
05:48:57|0.28895
05:48:58|0.28895
05:49:00|0.28895
05:49:01|0.28895
05:49:02|0.28895
05:49:03|0.28895
05:49:04|0.289
05:49:05|0.28908
05:49:06|0.28908
05:49:07|0.2891
05:49:09|0.2891
05:49:10|0.2891
05:49:11|0.2891
05:49:12|0.2891
05:49:12|0.2891
05:49:14|0.2891
05:49:15|0.28911
05:49:16|0.28911
05:49:17|0.28911
05:49:17|0.28928
05:49:19|0.28928
05:49:20|0.28911
05:49:22|0.28911
05:49:22|0.28911
05:49:23|0.28911
05:49:24|0.28911
05:49:26|0.28918
05:49:27|0.28929
05:49:27|0.28929
05:49:28|0.28929
05:49:30|0.28929
05:49:30|0.28913
05:49:31|0.28913
05:49:32|0.28913
05:49:33|0.28929
05:49:34|0.28929
05:49:36|0.28929
05:49:36|0.28929
05:49:37|0.28929
05:49:39|0.28929
05:49:39|0.28929
05:49:42|0.28929
05:49:43|0.28929
05:49:45|0.28929
05:49:47|0.28929
05:49:47|0.28929
05:49:48|0.28929
05:49:49|0.28929
05:49:50|0.28929
05:49:52|0.28929
05:49:53|0.28929
05:49:54|0.28929
05:49:55|0.28929
05:49:57|0.28929
05:49:57|0.28928
05:49:59|0.28928
05:50:00|0.28928
05:50:02|0.28928
05:50:03|0.28928
05:50:05|0.28929
05:50:05|0.28929
05:50:06|0.28929
05:50:07|0.28929
05:50:09|0.28957
05:50:09|0.29016
05:50:10|0.28999
05:50:11|0.28996
05:50:12|0.29004
05:50:13|0.28982
05:50:14|0.28982
05:50:15|0.28993
05:50:17|0.28992
05:50:17|0.28967
05:50:18|0.28967
05:50:19|0.2899
05:50:20|0.2899
05:50:22|0.2899
05:50:23|0.28966
05:50:23|0.28966
05:50:26|0.28966
05:50:26|0.28966
05:50:27|0.28966
05:50:28|0.28966
05:50:29|0.28966
05:50:30|0.28966
05:50:31|0.28966
05:50:32|0.28965
05:50:33|0.28965
05:50:34|0.28965
05:50:35|0.28966
05:50:36|0.28966
05:50:37|0.28966
05:50:38|0.28966
05:50:39|0.28966
05:50:40|0.28966
05:50:42|0.28966
05:50:44|0.28966
05:50:45|0.28976
05:50:47|0.28976
05:50:47|0.28976
05:50:49|0.29005
05:50:51|0.29005
05:50:52|0.29005
05:50:53|0.29005
05:50:54|0.29005
05:50:55|0.29005
05:50:55|0.29005
05:50:57|0.29005
05:50:58|0.29005
05:50:59|0.29005
05:51:00|0.28981
05:51:01|0.28981
05:51:02|0.28981
05:51:03|0.28981
05:51:04|0.28981
05:51:05|0.28981
05:51:05|0.28981
05:51:07|0.28981
05:51:08|0.28981
05:51:08|0.2898
05:51:10|0.2898
05:51:11|0.28971
05:51:12|0.28987
05:51:13|0.28957
05:51:14|0.28976
05:51:14|0.28976
05:51:15|0.28976
05:51:16|0.28976
05:51:19|0.28954
05:51:20|0.28955
05:51:21|0.28944
05:51:23|0.28944
05:51:23|0.28944
05:51:24|0.28944
05:51:25|0.28944
05:51:26|0.28944
05:51:27|0.28951
05:51:28|0.28951
05:51:29|0.28951
05:51:30|0.28955
05:51:31|0.28955
05:51:32|0.28955
05:51:33|0.28955
05:51:34|0.28955
05:51:35|0.28954
05:51:36|0.28998
05:51:37|0.28998
05:51:38|0.28993
05:51:39|0.28993
05:51:40|0.28993
05:51:41|0.28969
05:51:43|0.28969
05:51:45|0.28969
05:51:46|0.2897
05:51:47|0.2897
05:51:47|0.2897
05:51:49|0.2897
05:51:50|0.2897
05:51:51|0.28971
05:51:52|0.28971
05:51:54|0.28971
05:51:55|0.28971
05:51:56|0.28973
05:51:58|0.28988
05:51:59|0.28988
05:52:00|0.28988
05:52:01|0.28988
05:52:03|0.28988
05:52:03|0.28988
05:52:06|0.2895
05:52:06|0.2895
05:52:09|0.28987
05:52:09|0.28987
05:52:10|0.28987
05:52:11|0.28987
05:52:12|0.28987
05:52:13|0.28987
05:52:14|0.28987
05:52:15|0.28987
05:52:16|0.28987
05:52:17|0.28986
05:52:18|0.28959
05:52:19|0.28977
05:52:20|0.28977
05:52:21|0.28951
05:52:22|0.28944
05:52:23|0.28944
05:52:24|0.28944
05:52:25|0.28944
05:52:26|0.28944
05:52:28|0.28944
05:52:29|0.28944
05:52:30|0.28944
05:52:31|0.28944
05:52:32|0.28936
05:52:33|0.28929
05:52:34|0.28929
05:52:35|0.28929
05:52:36|0.28929
05:52:37|0.28914
05:52:38|0.28914
05:52:39|0.28961
05:52:40|0.28961
05:52:41|0.28961
05:52:42|0.28961
05:52:43|0.28961
05:52:45|0.28962
05:52:47|0.28962
05:52:48|0.28962
05:52:50|0.28956
05:52:52|0.28981
05:52:53|0.28981
05:52:55|0.28981
05:52:55|0.28981
05:52:57|0.28981
05:52:59|0.28981
05:53:00|0.28981
05:53:01|0.28981
05:53:02|0.28981
05:53:04|0.28981
05:53:05|0.28952
05:53:05|0.28952
05:53:06|0.28952
05:53:07|0.28952
05:53:09|0.28952
05:53:10|0.2894
05:53:11|0.2894
05:53:12|0.2894
05:53:12|0.28956
05:53:14|0.28956
05:53:15|0.28956
05:53:15|0.28956
05:53:16|0.28956
05:53:19|0.28956
05:53:20|0.28956
05:53:20|0.28956
05:53:21|0.28956
05:53:22|0.28956
05:53:23|0.28956
05:53:24|0.28955
05:53:25|0.28955
05:53:26|0.28955
05:53:27|0.28955
05:53:28|0.28955
05:53:29|0.28955
05:53:30|0.28955
05:53:31|0.28955
05:53:33|0.28955
05:53:33|0.28955
05:53:34|0.28955
05:53:35|0.28955
05:53:36|0.28955
05:53:37|0.28955
05:53:38|0.28955
05:53:39|0.28955
05:53:40|0.28955
05:53:41|0.28931
05:53:42|0.28931
05:53:43|0.28931
05:53:45|0.28932
05:53:47|0.28931
05:53:48|0.28931
05:53:49|0.28931
05:53:50|0.28931
05:53:51|0.28931
05:53:52|0.28931
05:53:53|0.28931
05:53:54|0.28931
05:53:55|0.28931
05:53:56|0.28933
05:53:57|0.28933
05:53:58|0.28931
05:53:59|0.2893
05:54:00|0.2893
05:54:01|0.2893
05:54:02|0.2893
05:54:04|0.28931
05:54:04|0.28931
05:54:05|0.28931
05:54:06|0.28931
05:54:07|0.28931
05:54:08|0.28931
05:54:09|0.28931
05:54:10|0.28931
05:54:12|0.28931
05:54:12|0.28943
05:54:13|0.28941
05:54:15|0.28941
05:54:15|0.28934
05:54:17|0.28934
05:54:18|0.28934
05:54:19|0.28934
05:54:20|0.28934
05:54:21|0.28934
05:54:22|0.28943
05:54:23|0.28943
05:54:24|0.28931
05:54:25|0.28931
05:54:26|0.28931
05:54:27|0.28943
05:54:29|0.28998
05:54:30|0.29
05:54:31|0.29
05:54:32|0.29
05:54:33|0.29
05:54:34|0.29
05:54:34|0.28981
05:54:36|0.28979
05:54:37|0.2898
05:54:38|0.2898
05:54:39|0.2898
05:54:39|0.2898
05:54:41|0.28963
05:54:42|0.28963
05:54:43|0.28963
05:54:44|0.28963
05:54:45|0.28963
05:54:47|0.28963
05:54:49|0.28963
05:54:50|0.28963
05:54:52|0.28963
05:54:54|0.28963
05:54:54|0.28959
05:54:55|0.28959
05:54:57|0.28959
05:54:58|0.28959
05:55:00|0.28959
05:55:01|0.28982
05:55:02|0.28982
05:55:03|0.28982
05:55:04|0.28982
05:55:05|0.28982
05:55:05|0.28982
05:55:07|0.28982
05:55:08|0.28982
05:55:09|0.28982
05:55:10|0.28982
05:55:11|0.28982
05:55:12|0.28982
05:55:13|0.28983
05:55:14|0.28983
05:55:15|0.28983
05:55:16|0.28983
05:55:17|0.28983
05:55:18|0.28983
05:55:19|0.28983
05:55:21|0.28983
05:55:21|0.28982
05:55:22|0.28982
05:55:23|0.28982
05:55:25|0.28982
05:55:26|0.28982
05:55:26|0.29
05:55:28|0.29
05:55:29|0.29
05:55:29|0.29
05:55:30|0.29
05:55:32|0.29
05:55:32|0.29
05:55:34|0.29
05:55:35|0.28985
05:55:36|0.28983
05:55:36|0.28983
05:55:37|0.28985
05:55:39|0.28983
05:55:39|0.28983
05:55:40|0.28983
05:55:41|0.28985
05:55:42|0.28985
05:55:44|0.28985
05:55:44|0.29
05:55:46|0.29
05:55:48|0.29
05:55:48|0.29
05:55:49|0.29
05:55:51|0.29
05:55:52|0.28985
05:55:53|0.28985
05:55:54|0.28985
05:55:56|0.28985
05:55:57|0.28985
05:55:59|0.28985
05:56:01|0.28985
05:56:01|0.28985
05:56:03|0.28987
05:56:05|0.28987
05:56:05|0.28987
05:56:07|0.2901
05:56:08|0.2901
05:56:08|0.2901
05:56:10|0.28991
05:56:11|0.28991
05:56:12|0.28991
05:56:12|0.28987
05:56:13|0.28987
05:56:15|0.28987
05:56:17|0.28987
05:56:17|0.28993
05:56:18|0.28993
05:56:19|0.28993
05:56:21|0.28993
05:56:21|0.28993
05:56:23|0.28993
05:56:24|0.28993
05:56:25|0.28993
05:56:27|0.28993
05:56:28|0.28993
05:56:29|0.28993
05:56:29|0.28993
05:56:31|0.28993
05:56:32|0.28993
05:56:33|0.28994
05:56:33|0.28994
05:56:35|0.28994
05:56:36|0.28994
05:56:37|0.28994
05:56:38|0.28994
05:56:39|0.28994
05:56:40|0.28994
05:56:41|0.28994
05:56:42|0.28994
05:56:43|0.2899
05:56:43|0.2899
05:56:44|0.2899
05:56:45|0.2899
05:56:47|0.2899
05:56:48|0.2899
05:56:50|0.2899
05:56:51|0.28994
05:56:52|0.28994
05:56:54|0.28994
05:56:54|0.28994
05:56:55|0.28994
05:56:56|0.28994
05:56:58|0.28994
05:56:59|0.28994
05:57:01|0.28994
05:57:02|0.28999
05:57:03|0.28999
05:57:05|0.28999
05:57:05|0.28999
05:57:06|0.28999
05:57:07|0.28999
05:57:08|0.28998
05:57:09|0.2898
05:57:10|0.2898
05:57:12|0.2898
05:57:13|0.2898
05:57:14|0.2898
05:57:15|0.2898
05:57:16|0.2898
05:57:17|0.2898
05:57:18|0.2898
05:57:19|0.2898
05:57:20|0.2898
05:57:21|0.2898
05:57:22|0.2898
05:57:23|0.2898
05:57:24|0.2898
05:57:25|0.2898
05:57:26|0.28973
05:57:27|0.28973
05:57:28|0.28973
05:57:29|0.28973
05:57:30|0.28973
05:57:31|0.28973
05:57:32|0.28973
05:57:33|0.28973
05:57:34|0.28973
05:57:35|0.28973
05:57:36|0.28973
05:57:37|0.28973
05:57:38|0.28973
05:57:39|0.28973
05:57:40|0.28973
05:57:41|0.28973
05:57:42|0.28973
05:57:43|0.28973
05:57:44|0.28973
05:57:45|0.28973
05:57:46|0.28973
05:57:47|0.28973
05:57:48|0.28973
05:57:49|0.28973
05:57:51|0.28973
05:57:53|0.28973
05:57:54|0.28973
05:57:55|0.28973
05:57:56|0.28973
05:57:57|0.28973
05:57:57|0.29019
05:57:59|0.29019
05:58:00|0.29019
05:58:01|0.29019
05:58:01|0.29019
05:58:03|0.29019
05:58:05|0.29007
05:58:05|0.29001
05:58:06|0.29001
05:58:07|0.29002
05:58:08|0.29002
05:58:09|0.29001
05:58:10|0.28996
05:58:11|0.28996
05:58:12|0.28996
05:58:13|0.29
05:58:14|0.29
05:58:15|0.29
05:58:16|0.29
05:58:17|0.29
05:58:18|0.29
05:58:19|0.29
05:58:20|0.29
05:58:21|0.28992
05:58:22|0.28992
05:58:23|0.28992
05:58:24|0.28992
05:58:25|0.29
05:58:27|0.29
05:58:27|0.29
05:58:28|0.29
05:58:29|0.29
05:58:30|0.29
05:58:31|0.29
05:58:33|0.29
05:58:34|0.29
05:58:35|0.29
05:58:36|0.29001
05:58:37|0.29001
05:58:38|0.29001
05:58:39|0.29001
05:58:40|0.29001
05:58:41|0.29001
05:58:42|0.29001
05:58:43|0.29001
05:58:44|0.29001
05:58:45|0.29001
05:58:46|0.29001
05:58:47|0.29094
05:58:48|0.29114
05:58:49|0.29114
05:58:51|0.29111
05:58:51|0.29109
05:58:52|0.29109
05:58:54|0.29112
05:58:55|0.29112
05:58:57|0.29112
05:58:58|0.29112
05:59:00|0.29112
05:59:01|0.29112
05:59:02|0.29112
05:59:03|0.29112
05:59:04|0.29107
05:59:05|0.29107
05:59:06|0.29097
05:59:07|0.29082
05:59:08|0.29082
05:59:10|0.29097
05:59:10|0.29097
05:59:11|0.29097
05:59:13|0.29097
05:59:13|0.29097
05:59:15|0.29097
05:59:16|0.29097
05:59:17|0.29097
05:59:17|0.29097
05:59:19|0.29097
05:59:20|0.29097
05:59:20|0.29097
05:59:21|0.29118
05:59:22|0.29118
05:59:24|0.29118
05:59:25|0.29118
05:59:26|0.29118
05:59:27|0.29118
05:59:28|0.29118
05:59:29|0.29124
05:59:29|0.29102
05:59:31|0.29102
05:59:31|0.29108
05:59:32|0.29108
05:59:33|0.29107
05:59:34|0.29107
05:59:35|0.29107
05:59:36|0.29107
05:59:38|0.29109
05:59:39|0.29109
05:59:40|0.29109
05:59:41|0.29109
05:59:42|0.29109
05:59:43|0.29108
05:59:44|0.29108
05:59:45|0.29127
05:59:46|0.29127
05:59:47|0.29149
05:59:48|0.29152
05:59:49|0.29141
05:59:51|0.29153
05:59:53|0.29191
05:59:53|0.29182
05:59:54|0.29182
05:59:57|0.29199
05:59:57|0.29182
05:59:58|0.29199
05:59:59|0.29199
06:00:01|0.29199
06:00:02|0.29215
06:00:03|0.29203
06:00:04|0.292
06:00:05|0.29195
06:00:06|0.29202
06:00:07|0.29193
06:00:08|0.2918
06:00:09|0.2918
06:00:10|0.2918
06:00:11|0.29176
06:00:12|0.29176
06:00:13|0.29159
06:00:14|0.29159
06:00:15|0.29184
06:00:16|0.29171
06:00:17|0.29171
06:00:18|0.29171
06:00:19|0.29171
06:00:20|0.29171
06:00:21|0.29171
06:00:22|0.29124
06:00:23|0.29084
06:00:24|0.29106
06:00:25|0.29067
06:00:26|0.29067
06:00:28|0.29067
06:00:29|0.29082
06:00:30|0.29082
06:00:31|0.29082
06:00:32|0.29082
06:00:33|0.29062
06:00:33|0.29104
06:00:35|0.29104
06:00:36|0.29104
06:00:36|0.29137
06:00:38|0.29113
06:00:39|0.29124
06:00:40|0.29124
06:00:40|0.29124
06:00:41|0.29085
06:00:43|0.29064
06:00:43|0.29061
06:00:44|0.29074
06:00:46|0.29102
06:00:47|0.29098
06:00:48|0.29098
06:00:49|0.29098
06:00:50|0.291
06:00:51|0.291
06:00:53|0.29101
06:00:55|0.29113
06:00:55|0.29113
06:00:56|0.29104
06:00:58|0.29097
06:00:59|0.29097
06:01:00|0.29097
06:01:01|0.29101
06:01:02|0.29101
06:01:03|0.29082
06:01:04|0.29082
06:01:05|0.29082
06:01:06|0.29099
06:01:08|0.29071
06:01:09|0.29071
06:01:10|0.29069
06:01:12|0.29069
06:01:12|0.29069
06:01:13|0.29069
06:01:14|0.29097
06:01:15|0.29097
06:01:16|0.2907
06:01:17|0.2907
06:01:19|0.29073
06:01:20|0.29072
06:01:20|0.29072
06:01:21|0.2907
06:01:23|0.2907
06:01:24|0.29131
06:01:25|0.29098
06:01:26|0.29098
06:01:27|0.29099
06:01:28|0.29099
06:01:29|0.29072
06:01:30|0.29072
06:01:31|0.2907
06:01:32|0.29088
06:01:33|0.29088
06:01:34|0.29088
06:01:35|0.29072
06:01:36|0.29072
06:01:37|0.29072
06:01:38|0.29088
06:01:39|0.29088
06:01:40|0.29073
06:01:41|0.29071
06:01:42|0.29071
06:01:43|0.29072
06:01:44|0.29072
06:01:45|0.29071
06:01:46|0.29071
06:01:47|0.29071
06:01:48|0.29073
06:01:49|0.29045
06:01:50|0.29045
06:01:51|0.2904
06:01:52|0.29043
06:01:54|0.29048
06:01:56|0.29048
06:01:58|0.29048
06:01:59|0.29041
06:01:59|0.29042
06:02:00|0.29019
06:02:03|0.29049
06:02:04|0.29046
06:02:04|0.29046
06:02:07|0.29046
06:02:08|0.29046
06:02:09|0.29024
06:02:10|0.29024
06:02:12|0.29024
06:02:13|0.29043
06:02:14|0.29024
06:02:15|0.29024
06:02:15|0.29021
06:02:17|0.29024
06:02:18|0.29024
06:02:18|0.29024
06:02:19|0.29024
06:02:21|0.29024
06:02:21|0.29024
06:02:23|0.29024
06:02:24|0.29046
06:02:25|0.29044
06:02:26|0.29045
06:02:27|0.29045
06:02:28|0.29043
06:02:29|0.29043
06:02:29|0.29043
06:02:31|0.29043
06:02:32|0.29043
06:02:33|0.29043
06:02:34|0.29043
06:02:34|0.29043
06:02:37|0.29043
06:02:38|0.29043
06:02:39|0.29043
06:02:39|0.29043
06:02:40|0.29043
06:02:41|0.29043
06:02:43|0.29043
06:02:43|0.29043
06:02:44|0.29043
06:02:45|0.29043
06:02:47|0.29043
06:02:47|0.29043
06:02:48|0.29043
06:02:49|0.29043
06:02:50|0.29043
06:02:51|0.29043
06:02:52|0.29043
06:02:53|0.29043
06:02:55|0.29043
06:02:57|0.29031
06:02:57|0.29031
06:02:59|0.29031
06:03:01|0.29031
06:03:01|0.29029
06:03:03|0.29029
06:03:04|0.29029
06:03:04|0.29029
06:03:05|0.29026
06:03:07|0.29026
06:03:07|0.29026
06:03:09|0.29026
06:03:11|0.29026
06:03:11|0.29026
06:03:12|0.29026
06:03:13|0.29026
06:03:14|0.29026
06:03:15|0.29024
06:03:17|0.29024
06:03:18|0.29025
06:03:19|0.29033
06:03:20|0.29033
06:03:21|0.29033
06:03:22|0.29033
06:03:24|0.29033
06:03:25|0.29033
06:03:26|0.29033
06:03:27|0.29033
06:03:28|0.29016
06:03:28|0.29016
06:03:30|0.29016
06:03:31|0.29014
06:03:32|0.29014
06:03:33|0.29014
06:03:33|0.29014
06:03:35|0.2904
06:03:36|0.2904
06:03:37|0.29015
06:03:38|0.29015
06:03:39|0.29016
06:03:40|0.29016
06:03:41|0.29016
06:03:42|0.29016
06:03:42|0.29016
06:03:44|0.29041
06:03:45|0.29059
06:03:46|0.29059
06:03:46|0.29059
06:03:49|0.29074
06:03:49|0.29101
06:03:50|0.29069
06:03:52|0.29069
06:03:52|0.29069
06:03:53|0.29069
06:03:56|0.29104
06:03:56|0.2908
06:03:58|0.2908
06:03:59|0.2908
06:04:00|0.2908
06:04:01|0.29106
06:04:02|0.29086
06:04:04|0.29086
06:04:05|0.29088
06:04:06|0.29106
06:04:07|0.29106
06:04:08|0.29106
06:04:09|0.29106
06:04:09|0.29106
06:04:11|0.29106
06:04:12|0.29087
06:04:13|0.29106
06:04:13|0.29089
06:04:15|0.29089
06:04:16|0.29089
06:04:17|0.29089
06:04:18|0.29089
06:04:19|0.29089
06:04:20|0.29089
06:04:21|0.29089
06:04:22|0.29089
06:04:23|0.29089
06:04:24|0.29089
06:04:25|0.29089
06:04:26|0.29089
06:04:27|0.29089
06:04:28|0.29088
06:04:29|0.29088
06:04:29|0.29088
06:04:31|0.29088
06:04:31|0.29088
06:04:32|0.29088
06:04:34|0.29
06:04:34|0.2904
06:04:35|0.29023
06:04:37|0.28977
06:04:37|0.28977
06:04:39|0.28977
06:04:40|0.28977
06:04:41|0.2895
06:04:42|0.2895
06:04:43|0.28953
06:04:44|0.28941
06:04:44|0.2894
06:04:46|0.28953
06:04:47|0.28952
06:04:47|0.28937
06:04:49|0.28934
06:04:49|0.28935
06:04:51|0.28935
06:04:51|0.28952
06:04:52|0.28921
06:04:53|0.28921
06:04:55|0.28921
06:04:57|0.28941
06:04:58|0.28941
06:05:00|0.28941
06:05:00|0.28941
06:05:02|0.28941
06:05:03|0.28937
06:05:04|0.28937
06:05:05|0.28911
06:05:06|0.2902
06:05:07|0.28987
06:05:08|0.28974
06:05:09|0.28973
06:05:10|0.28973
06:05:11|0.28973
06:05:12|0.28972
06:05:13|0.28965
06:05:14|0.28965
06:05:15|0.29
06:05:16|0.29
06:05:17|0.29
06:05:18|0.28992
06:05:20|0.28992
06:05:21|0.28992
06:05:23|0.28964
06:05:24|0.29016
06:05:24|0.29016
06:05:25|0.2902
06:05:27|0.28993
06:05:28|0.28984
06:05:28|0.28984
06:05:29|0.28984
06:05:31|0.28984
06:05:33|0.28987
06:05:33|0.2901
06:05:35|0.2901
06:05:35|0.2901
06:05:36|0.2901
06:05:37|0.28986
06:05:38|0.28986
06:05:39|0.28986
06:05:40|0.28986
06:05:41|0.28986
06:05:42|0.28986
06:05:43|0.28987
06:05:44|0.28987
06:05:45|0.28987
06:05:46|0.28987
06:05:47|0.28987
06:05:48|0.29023
06:05:49|0.29023
06:05:50|0.29023
06:05:51|0.29023
06:05:52|0.29023
06:05:53|0.29026
06:05:54|0.29026
06:05:56|0.29026
06:05:57|0.29026
06:05:59|0.29026
06:06:01|0.29024
06:06:02|0.29026
06:06:04|0.29026
06:06:04|0.29026
06:06:05|0.29026
06:06:06|0.29026
06:06:07|0.29024
06:06:09|0.28985
06:06:09|0.28985
06:06:10|0.28996
06:06:11|0.28973
06:06:12|0.28973
06:06:13|0.28973
06:06:14|0.28973
06:06:15|0.28973
06:06:16|0.28973
06:06:17|0.28973
06:06:18|0.28973
06:06:19|0.28973
06:06:20|0.28996
06:06:21|0.28996
06:06:22|0.2898
06:06:23|0.2898
06:06:25|0.2898
06:06:26|0.2898
06:06:27|0.2898
06:06:28|0.28966
06:06:29|0.28966
06:06:30|0.29002
06:06:31|0.29002
06:06:32|0.29002
06:06:33|0.29002
06:06:34|0.29002
06:06:35|0.29002
06:06:36|0.28999
06:06:37|0.28999
06:06:38|0.28999
06:06:39|0.29
06:06:40|0.2899
06:06:41|0.2899
06:06:42|0.29002
06:06:43|0.29002
06:06:44|0.29002
06:06:45|0.29002
06:06:46|0.29002
06:06:47|0.29002
06:06:48|0.29002
06:06:50|0.29002
06:06:50|0.29002
06:06:51|0.29001
06:06:52|0.29001
06:06:53|0.29001
06:06:54|0.29001
06:06:56|0.29002
06:06:57|0.29002
06:06:59|0.29001
06:07:00|0.29001
06:07:00|0.29001
06:07:01|0.29001
06:07:03|0.29001
06:07:05|0.29079
06:07:06|0.29079
06:07:07|0.29079
06:07:08|0.29091
06:07:10|0.29091
06:07:11|0.29091
06:07:12|0.29091
06:07:13|0.29091
06:07:14|0.29079
06:07:15|0.29079
06:07:16|0.29079
06:07:18|0.29079
06:07:19|0.29079
06:07:19|0.2908
06:07:21|0.2908
06:07:21|0.2908
06:07:23|0.29076
06:07:23|0.29089
06:07:24|0.29078
06:07:26|0.29078
06:07:26|0.29078
06:07:28|0.29078
06:07:28|0.29063
06:07:29|0.29033
06:07:32|0.29033
06:07:32|0.29026
06:07:33|0.29026
06:07:34|0.29026
06:07:35|0.29026
06:07:36|0.29026
06:07:37|0.29026
06:07:38|0.29012
06:07:39|0.29012
06:07:40|0.29012
06:07:41|0.29009
06:07:42|0.29009
06:07:43|0.29009
06:07:44|0.29009
06:07:45|0.29068
06:07:46|0.29071
06:07:47|0.29072
06:07:48|0.29072
06:07:49|0.29072
06:07:50|0.29072
06:07:51|0.29083
06:07:52|0.291
06:07:53|0.29083
06:07:54|0.29083
06:07:55|0.29083
06:07:56|0.29083
06:07:57|0.29083
06:07:59|0.29083
06:07:59|0.29052
06:08:01|0.29052
06:08:02|0.29052
06:08:03|0.29055
06:08:05|0.29032
06:08:05|0.29032
06:08:08|0.29032
06:08:10|0.29032
06:08:10|0.29032
06:08:12|0.29053
06:08:13|0.29053
06:08:15|0.29053
06:08:15|0.29034
06:08:16|0.29034
06:08:17|0.29052
06:08:18|0.29052
06:08:19|0.29052
06:08:21|0.29052
06:08:21|0.29052
06:08:22|0.29052
06:08:23|0.29052
06:08:24|0.29034
06:08:25|0.29048
06:08:26|0.29048
06:08:27|0.29033
06:08:28|0.29052
06:08:29|0.29052
06:08:31|0.29033
06:08:32|0.29033
06:08:32|0.29033
06:08:33|0.29056
06:08:34|0.29071
06:08:35|0.29061
06:08:36|0.29061
06:08:37|0.29061
06:08:38|0.29061
06:08:39|0.29061
06:08:40|0.29061
06:08:41|0.29101
06:08:42|0.29101
06:08:43|0.29101
06:08:44|0.29088
06:08:45|0.29088
06:08:46|0.29082
06:08:47|0.29082
06:08:48|0.29104
06:08:49|0.29104
06:08:50|0.29104
06:08:51|0.29104
06:08:52|0.29104
06:08:53|0.29104
06:08:54|0.29104
06:08:55|0.29083
06:08:56|0.29083
06:08:57|0.29098
06:08:59|0.29113
06:09:00|0.29113
06:09:02|0.29113
06:09:04|0.29113
06:09:06|0.2912
06:09:07|0.29096
06:09:07|0.29096
06:09:09|0.29122
06:09:11|0.29126
06:09:11|0.29126
06:09:12|0.29126
06:09:14|0.29126
06:09:14|0.29126
06:09:15|0.29126
06:09:16|0.29126
06:09:17|0.29126
06:09:18|0.29074
06:09:19|0.29074
06:09:20|0.29074
06:09:21|0.29074
06:09:22|0.29074
06:09:24|0.29074
06:09:24|0.29074
06:09:25|0.29074
06:09:26|0.29082
06:09:27|0.29082
06:09:28|0.29082
06:09:29|0.29082
06:09:30|0.29082
06:09:31|0.29082
06:09:33|0.29082
06:09:34|0.29082
06:09:35|0.29082
06:09:36|0.29082
06:09:37|0.29082
06:09:38|0.29074
06:09:39|0.29074
06:09:40|0.29074
06:09:41|0.2908
06:09:42|0.2908
06:09:43|0.2908
06:09:44|0.2908
06:09:45|0.2908
06:09:46|0.2908
06:09:47|0.2908
06:09:48|0.2908
06:09:49|0.2908
06:09:50|0.2908
06:09:51|0.2908
06:09:52|0.28999
06:09:53|0.29028
06:09:54|0.29028
06:09:55|0.29028
06:09:56|0.29028
06:09:57|0.28971
06:09:58|0.28971
06:09:59|0.28971
06:10:00|0.28957
06:10:02|0.28975
06:10:03|0.29
06:10:04|0.29
06:10:06|0.29
06:10:07|0.28996
06:10:08|0.29
06:10:09|0.29
06:10:11|0.29
06:10:13|0.28984
06:10:14|0.28954
06:10:14|0.28974
06:10:15|0.28974
06:10:16|0.28974
06:10:17|0.28974
06:10:18|0.28974
06:10:20|0.28977
06:10:21|0.2899
06:10:22|0.2899
06:10:22|0.28962
06:10:24|0.28962
06:10:24|0.28962
06:10:26|0.28962
06:10:26|0.28962
06:10:28|0.28962
06:10:30|0.28962
06:10:30|0.28962
06:10:31|0.28997
06:10:32|0.28997
06:10:34|0.28997
06:10:34|0.28997
06:10:35|0.28997
06:10:37|0.29035
06:10:38|0.29035
06:10:39|0.28993
06:10:40|0.28992
06:10:41|0.28992
06:10:42|0.28992
06:10:43|0.29009
06:10:44|0.29009
06:10:45|0.29009
06:10:46|0.29014
06:10:47|0.29014
06:10:48|0.29014
06:10:49|0.29014
06:10:50|0.29014
06:10:51|0.29045
06:10:52|0.29045
06:10:53|0.29045
06:10:54|0.29065
06:10:55|0.29065
06:10:56|0.29035
06:10:57|0.29035
06:10:58|0.29035
06:10:59|0.29017
06:11:00|0.29017
06:11:01|0.29031
06:11:03|0.2901
06:11:05|0.2901
06:11:07|0.29011
06:11:07|0.29011
06:11:09|0.29011
06:11:10|0.29011
06:11:11|0.29011
06:11:13|0.29011
06:11:14|0.29011
06:11:15|0.29038
06:11:16|0.29038
06:11:17|0.29039
06:11:18|0.29039
06:11:19|0.29013
06:11:20|0.29013
06:11:21|0.29013
06:11:22|0.29013
06:11:23|0.29013
06:11:24|0.29016
06:11:25|0.29016
06:11:26|0.29016
06:11:27|0.29016
06:11:28|0.29016
06:11:28|0.29016
06:11:30|0.29016
06:11:31|0.29016
06:11:32|0.29016
06:11:34|0.29015
06:11:35|0.29015
06:11:36|0.29015
06:11:37|0.29015
06:11:38|0.29015
06:11:39|0.29015
06:11:40|0.29015
06:11:41|0.29019
06:11:42|0.29019
06:11:43|0.29019
06:11:44|0.29019
06:11:45|0.2902
06:11:46|0.2902
06:11:47|0.2902
06:11:48|0.2902
06:11:49|0.29039
06:11:50|0.29019
06:11:51|0.29019
06:11:52|0.29019
06:11:53|0.29019
06:11:54|0.29019
06:11:55|0.29022
06:11:56|0.29022
06:11:57|0.29022
06:11:58|0.29022
06:11:59|0.29022
06:12:00|0.29022
06:12:01|0.29021
06:12:02|0.29021
06:12:04|0.29046
06:12:05|0.29046
06:12:06|0.29054
06:12:08|0.29054
06:12:09|0.29054
06:12:10|0.29039
06:12:11|0.29039
06:12:12|0.29039
06:12:13|0.29039
06:12:14|0.29078
06:12:16|0.29079
06:12:16|0.29059
06:12:17|0.29073
06:12:20|0.29055
06:12:20|0.29055
06:12:21|0.29055
06:12:22|0.29072
06:12:23|0.29072
06:12:24|0.29057
06:12:25|0.29057
06:12:26|0.29057
06:12:27|0.29057
06:12:29|0.29057
06:12:30|0.29056
06:12:31|0.29057
06:12:33|0.2907
06:12:34|0.29071
06:12:36|0.29044
06:12:36|0.29044
06:12:38|0.29044
06:12:39|0.29044
06:12:39|0.29044
06:12:40|0.29044
06:12:41|0.29032
06:12:42|0.29032
06:12:43|0.29023
06:12:44|0.29023
06:12:46|0.29019
06:12:46|0.29019
06:12:47|0.29019
06:12:48|0.29019
06:12:49|0.29019
06:12:50|0.29019
06:12:51|0.29019
06:12:52|0.29019
06:12:53|0.29019
06:12:54|0.29019
06:12:55|0.29019
06:12:56|0.29019
06:12:57|0.29019
06:12:58|0.29019
06:12:59|0.29019
06:13:00|0.29019
06:13:01|0.29019
06:13:03|0.29019
06:13:04|0.29019
06:13:06|0.29038
06:13:07|0.29038
06:13:08|0.29038
06:13:10|0.29038
06:13:11|0.29038
06:13:12|0.29038
06:13:14|0.29042
06:13:14|0.29042
06:13:15|0.29042
06:13:17|0.29042
06:13:17|0.29042
06:13:18|0.29042
06:13:19|0.29042
06:13:20|0.29013
06:13:21|0.29013
06:13:22|0.29013
06:13:23|0.29013
06:13:25|0.29014
06:13:25|0.29014
06:13:26|0.29014
06:13:28|0.29005
06:13:29|0.29005
06:13:30|0.29005
06:13:31|0.29005
06:13:32|0.29005
06:13:33|0.29005
06:13:34|0.29005
06:13:35|0.29013
06:13:36|0.29013
06:13:37|0.28971
06:13:38|0.28962
06:13:39|0.28962
06:13:40|0.28962
06:13:41|0.28962
06:13:42|0.28962
06:13:43|0.28962
06:13:44|0.28962
06:13:45|0.28962
06:13:46|0.28962
06:13:47|0.28962
06:13:48|0.28962
06:13:49|0.28972
06:13:50|0.28972
06:13:51|0.28972
06:13:52|0.28972
06:13:53|0.28972
06:13:54|0.28974
06:13:55|0.28974
06:13:56|0.28974
06:13:57|0.28974
06:13:58|0.28974
06:13:59|0.28975
06:14:00|0.28975
06:14:01|0.28975
06:14:02|0.28975
06:14:03|0.28975
06:14:04|0.28974
06:14:06|0.28962
06:14:07|0.28962
06:14:09|0.28962
06:14:11|0.28962
06:14:12|0.28962
06:14:13|0.28962
06:14:13|0.28962
06:14:14|0.28962
06:14:15|0.28962
06:14:16|0.28965
06:14:17|0.28965
06:14:18|0.28965
06:14:19|0.28965
06:14:20|0.28965
06:14:21|0.28965
06:14:22|0.28965
06:14:23|0.28965
06:14:24|0.28965
06:14:25|0.28958
06:14:26|0.28958
06:14:27|0.28958
06:14:28|0.28958
06:14:29|0.28957
06:14:31|0.28944
06:14:32|0.28945
06:14:34|0.28945
06:14:34|0.28945
06:14:35|0.28945
06:14:37|0.28945
06:14:37|0.28945
06:14:38|0.28945
06:14:39|0.28945
06:14:41|0.28944
06:14:41|0.28944
06:14:43|0.28957
06:14:44|0.28933
06:14:44|0.28932
06:14:45|0.28922
06:14:47|0.28922
06:14:49|0.28923
06:14:50|0.28962
06:14:50|0.28962
06:14:51|0.28962
06:14:52|0.28962
06:14:53|0.28962
06:14:54|0.28962
06:14:55|0.28962
06:14:56|0.28929
06:14:57|0.28929
06:14:59|0.28945
06:15:00|0.28945
06:15:01|0.28945
06:15:02|0.28945
06:15:03|0.28945
06:15:04|0.28945
06:15:05|0.28945
06:15:06|0.28945
06:15:08|0.28945
06:15:09|0.28945
06:15:11|0.28945
06:15:11|0.28945
06:15:14|0.28945
06:15:14|0.28945
06:15:16|0.28945
06:15:17|0.28945
06:15:19|0.28963
06:15:21|0.2899
06:15:21|0.2899
06:15:22|0.2899
06:15:23|0.2899
06:15:24|0.2899
06:15:25|0.28964
06:15:27|0.2899
06:15:28|0.2899
06:15:29|0.2899
06:15:30|0.2899
06:15:31|0.28963
06:15:32|0.28963
06:15:33|0.28963
06:15:34|0.28963
06:15:35|0.28963
06:15:36|0.28964
06:15:37|0.28964
06:15:38|0.28964
06:15:39|0.28964
06:15:40|0.28964
06:15:41|0.28964
06:15:42|0.2895
06:15:43|0.28948
06:15:44|0.28948
06:15:45|0.28948
06:15:46|0.28948
06:15:47|0.28948
06:15:48|0.28934
06:15:49|0.28936
06:15:50|0.28936
06:15:51|0.28936
06:15:52|0.28936
06:15:53|0.28936
06:15:54|0.28897
06:15:55|0.28889
06:15:56|0.28889
06:15:57|0.28889
06:15:58|0.28889
06:15:59|0.2889
06:16:00|0.2889
06:16:01|0.28896
06:16:02|0.28896
06:16:03|0.28889
06:16:04|0.28889
06:16:05|0.2889
06:16:06|0.2889
06:16:07|0.2888
06:16:08|0.2889
06:16:09|0.2889
06:16:10|0.28886
06:16:11|0.28886
06:16:13|0.28912
06:16:15|0.28899
06:16:17|0.2889
06:16:17|0.2889
06:16:19|0.2889
06:16:20|0.2889
06:16:21|0.2889
06:16:22|0.2889
06:16:23|0.28899
06:16:24|0.28891
06:16:25|0.28891
06:16:26|0.28899
06:16:27|0.28892
06:16:28|0.28892
06:16:30|0.28892
06:16:31|0.28892
06:16:32|0.28891
06:16:33|0.28891
06:16:34|0.28891
06:16:35|0.28897
06:16:36|0.28892
06:16:37|0.28892
06:16:38|0.28892
06:16:39|0.28892
06:16:40|0.28892
06:16:41|0.28892
06:16:42|0.28892
06:16:44|0.28892
06:16:44|0.28931
06:16:45|0.2894
06:16:47|0.28911
06:16:47|0.28911
06:16:48|0.28911
06:16:49|0.28911
06:16:51|0.28911
06:16:51|0.28911
06:16:53|0.28912
06:16:53|0.28912
06:16:54|0.28912
06:16:56|0.28912
06:16:56|0.28912
06:16:57|0.28912
06:16:58|0.28912
06:16:59|0.28912
06:17:01|0.28912
06:17:02|0.28967
06:17:02|0.28967
06:17:04|0.28967
06:17:04|0.28967
06:17:06|0.28967
06:17:06|0.28967
06:17:09|0.28967
06:17:10|0.28967
06:17:11|0.28967
06:17:12|0.28967
06:17:13|0.28969
06:17:14|0.28968
06:17:15|0.28954
06:17:16|0.28954
06:17:17|0.28954
06:17:18|0.28955
06:17:19|0.28955
06:17:20|0.28955
06:17:21|0.28955
06:17:23|0.28955
06:17:23|0.28955
06:17:25|0.28955
06:17:26|0.28956
06:17:27|0.28956
06:17:28|0.28956
06:17:29|0.2896
06:17:30|0.2896
06:17:31|0.2896
06:17:32|0.2896
06:17:33|0.2896
06:17:34|0.2896
06:17:35|0.28959
06:17:36|0.28959
06:17:37|0.2896
06:17:38|0.2896
06:17:39|0.28958
06:17:40|0.28983
06:17:40|0.29002
06:17:41|0.29002
06:17:43|0.29002
06:17:44|0.29002
06:17:45|0.29002
06:17:46|0.28989
06:17:47|0.28989
06:17:48|0.29021
06:17:49|0.29021
06:17:49|0.29021
06:17:51|0.29021
06:17:52|0.29021
06:17:53|0.29021
06:17:54|0.29021
06:17:55|0.29021
06:17:56|0.29021
06:17:56|0.29021
06:17:58|0.29012
06:17:58|0.29012
06:18:00|0.29012
06:18:01|0.29012
06:18:02|0.29012
06:18:03|0.29012
06:18:04|0.29012
06:18:05|0.29005
06:18:06|0.29005
06:18:06|0.29005
06:18:08|0.29005
06:18:10|0.29005
06:18:11|0.29006
06:18:12|0.29006
06:18:13|0.29006
06:18:14|0.29006
06:18:16|0.29006
06:18:16|0.29006
06:18:18|0.29006
06:18:19|0.29006
06:18:20|0.29006
06:18:21|0.29006
06:18:22|0.2899
06:18:23|0.2899
06:18:24|0.2899
06:18:25|0.2899
06:18:26|0.2899
06:18:27|0.28967
06:18:29|0.28971
06:18:31|0.28985
06:18:32|0.28985
06:18:32|0.28985
06:18:34|0.28985
06:18:35|0.28985
06:18:35|0.28985
06:18:36|0.28985
06:18:37|0.28985
06:18:39|0.28985
06:18:40|0.28985
06:18:40|0.28985
06:18:41|0.28985
06:18:42|0.28985
06:18:44|0.28994
06:18:44|0.28994
06:18:46|0.28994
06:18:46|0.28994
06:18:48|0.28994
06:18:48|0.28994
06:18:49|0.28994
06:18:50|0.28994
06:18:51|0.28985
06:18:53|0.28985
06:18:54|0.28985
06:18:55|0.28985
06:18:55|0.28985
06:18:56|0.28985
06:18:58|0.28985
06:18:58|0.28985
06:18:59|0.28985
06:19:01|0.28985
06:19:01|0.28985
06:19:02|0.28985
06:19:03|0.28985
06:19:05|0.28965
06:19:05|0.28965
06:19:06|0.28965
06:19:07|0.28965
06:19:08|0.28983
06:19:11|0.28983
06:19:12|0.28984
06:19:13|0.28999
06:19:14|0.28999
06:19:15|0.28999
06:19:17|0.28969
06:19:17|0.28969
06:19:18|0.28969
06:19:20|0.28969
06:19:20|0.28969
06:19:21|0.28969
06:19:22|0.28969
06:19:23|0.28969
06:19:24|0.28969
06:19:26|0.28994
06:19:26|0.28994
06:19:27|0.28994
06:19:28|0.28994
06:19:29|0.28994
06:19:30|0.28994
06:19:31|0.28969
06:19:32|0.28995
06:19:33|0.28995
06:19:34|0.28995
06:19:35|0.28995
06:19:36|0.28995
06:19:37|0.28995
06:19:38|0.28995
06:19:39|0.28995
06:19:40|0.28995
06:19:41|0.28995
06:19:42|0.28995
06:19:43|0.28995
06:19:44|0.28995
06:19:45|0.28995
06:19:46|0.28995
06:19:47|0.28995
06:19:48|0.28995
06:19:49|0.28995
06:19:50|0.28995
06:19:51|0.28995
06:19:52|0.28995
06:19:53|0.28995
06:19:54|0.28995
06:19:56|0.28995
06:19:57|0.28995
06:19:58|0.28995
06:19:59|0.28995
06:20:00|0.28965
06:20:01|0.28965
06:20:02|0.28965
06:20:03|0.28965
06:20:04|0.28965
06:20:05|0.28965
06:20:06|0.28986
06:20:07|0.28986
06:20:08|0.28986
06:20:09|0.28986
06:20:10|0.28986
06:20:12|0.28986
06:20:14|0.28986
06:20:14|0.28986
06:20:16|0.28986
06:20:17|0.28986
06:20:18|0.28967
06:20:19|0.28967
06:20:21|0.28967
06:20:22|0.28967
06:20:22|0.28967
06:20:24|0.28968
06:20:25|0.28986
06:20:26|0.28971
06:20:27|0.28971
06:20:28|0.28971
06:20:29|0.28971
06:20:29|0.28971
06:20:31|0.28971
06:20:32|0.28971
06:20:33|0.28971
06:20:34|0.28971
06:20:35|0.28971
06:20:36|0.28971
06:20:37|0.28971
06:20:38|0.28971
06:20:38|0.28971
06:20:40|0.28971
06:20:41|0.28971
06:20:42|0.28971
06:20:43|0.28986
06:20:44|0.28995
06:20:45|0.28995
06:20:45|0.28995
06:20:47|0.28995
06:20:48|0.28995
06:20:49|0.28995
06:20:50|0.28995
06:20:51|0.28995
06:20:51|0.28995
06:20:53|0.28995
06:20:53|0.28988
06:20:55|0.28988
06:20:56|0.28988
06:20:57|0.28988
06:20:58|0.28988
06:20:59|0.28988
06:21:00|0.28988
06:21:00|0.28988
06:21:01|0.28988
06:21:03|0.28988
06:21:04|0.28988
06:21:05|0.28998
06:21:05|0.28998
06:21:06|0.28998
06:21:08|0.28998
06:21:09|0.28998
06:21:10|0.28998
06:21:10|0.28998
06:21:13|0.28998
06:21:15|0.28998
06:21:16|0.29
06:21:17|0.29
06:21:19|0.29
06:21:20|0.29
06:21:21|0.29
06:21:23|0.29
06:21:24|0.29
06:21:24|0.29023
06:21:26|0.29023
06:21:26|0.29023
06:21:28|0.29009
06:21:29|0.29029
06:21:30|0.29029
06:21:31|0.29029
06:21:31|0.29029
06:21:32|0.29068
06:21:34|0.29039
06:21:35|0.29019
06:21:36|0.29002
06:21:37|0.29002
06:21:38|0.29028
06:21:40|0.29028
06:21:41|0.29028
06:21:42|0.29067
06:21:43|0.29044
06:21:44|0.29044
06:21:45|0.29044
06:21:46|0.29044
06:21:47|0.29044
06:21:48|0.29044
06:21:49|0.29044
06:21:50|0.29045
06:21:51|0.29045
06:21:52|0.29045
06:21:53|0.29045
06:21:54|0.29045
06:21:55|0.291
06:21:56|0.29093
06:21:57|0.29093
06:21:58|0.29093
06:21:59|0.29093
06:22:00|0.29093
06:22:01|0.29093
06:22:02|0.29042
06:22:03|0.29042
06:22:04|0.29042
06:22:05|0.29064
06:22:06|0.29064
06:22:07|0.29042
06:22:08|0.29041
06:22:09|0.29049
06:22:10|0.29049
06:22:11|0.29049
06:22:12|0.29049
06:22:14|0.29049
06:22:16|0.29033
06:22:16|0.29033
06:22:17|0.29033
06:22:18|0.29033
06:22:20|0.29033
06:22:21|0.29048
06:22:22|0.29048
06:22:23|0.29048
06:22:24|0.29048
06:22:25|0.29048
06:22:26|0.29048
06:22:27|0.29043
06:22:28|0.29043
06:22:29|0.29043
06:22:30|0.29043
06:22:31|0.29043
06:22:32|0.29043
06:22:33|0.29048
06:22:34|0.29048
06:22:35|0.29049
06:22:36|0.2905
06:22:37|0.2905
06:22:38|0.2905
06:22:39|0.2905
06:22:40|0.2905
06:22:41|0.2905
06:22:42|0.2905
06:22:43|0.2905
06:22:44|0.2905
06:22:45|0.2905
06:22:46|0.2905
06:22:47|0.2905
06:22:48|0.2905
06:22:49|0.2905
06:22:50|0.2905
06:22:51|0.2905
06:22:52|0.29048
06:22:53|0.2905
06:22:54|0.2905
06:22:55|0.2905
06:22:56|0.2905
06:22:57|0.29038
06:22:58|0.29038
06:22:59|0.29038
06:23:00|0.29038
06:23:01|0.29038
06:23:02|0.29038
06:23:03|0.29038
06:23:04|0.29067
06:23:05|0.29067
06:23:06|0.29067
06:23:07|0.2904
06:23:08|0.2904
06:23:09|0.2904
06:23:10|0.2904
06:23:11|0.2904
06:23:12|0.2904
06:23:14|0.2904
06:23:16|0.2904
06:23:17|0.29041
06:23:18|0.29041
06:23:20|0.29039
06:23:21|0.29041
06:23:21|0.29066
06:23:22|0.29066
06:23:23|0.29066
06:23:25|0.29066
06:23:25|0.29066
06:23:26|0.29066
06:23:27|0.29051
06:23:28|0.29051
06:23:29|0.29051
06:23:30|0.29041
06:23:31|0.29041
06:23:33|0.29041
06:23:33|0.29041
06:23:35|0.29041
06:23:35|0.29041
06:23:36|0.29041
06:23:37|0.29041
06:23:38|0.29041
06:23:40|0.29041
06:23:41|0.2905
06:23:42|0.29068
06:23:43|0.29068
06:23:44|0.29068
06:23:46|0.29068
06:23:47|0.29068
06:23:48|0.29068
06:23:49|0.29068
06:23:50|0.29068
06:23:51|0.29027
06:23:51|0.29027
06:23:53|0.29028
06:23:54|0.29028
06:23:55|0.29028
06:23:55|0.29044
06:23:56|0.29044
06:23:58|0.29044
06:23:58|0.29029
06:24:00|0.29029
06:24:01|0.29029
06:24:02|0.29029
06:24:03|0.29029
06:24:04|0.29029
06:24:05|0.29029
06:24:05|0.29029
06:24:07|0.29029
06:24:08|0.29029
06:24:09|0.29029
06:24:10|0.29029
06:24:11|0.29029
06:24:12|0.29029
06:24:13|0.29029
06:24:14|0.29029
06:24:16|0.29031
06:24:18|0.29031
06:24:18|0.29031
06:24:20|0.29031
06:24:21|0.29031
06:24:22|0.2903
06:24:23|0.2903
06:24:25|0.2903
06:24:26|0.2903
06:24:27|0.2903
06:24:29|0.2903
06:24:29|0.2903
06:24:31|0.2903
06:24:32|0.2903
06:24:33|0.29046
06:24:34|0.29021
06:24:35|0.29017
06:24:36|0.29017
06:24:37|0.29017
06:24:37|0.29017
06:24:39|0.29017
06:24:40|0.29017
06:24:41|0.2903
06:24:42|0.29038
06:24:44|0.29047
06:24:45|0.29024
06:24:45|0.29023
06:24:47|0.29023
06:24:47|0.29023
06:24:48|0.29023
06:24:49|0.29048
06:24:50|0.29048
06:24:52|0.29048
06:24:52|0.29048
06:24:53|0.2902
06:24:54|0.29015
06:24:56|0.29015
06:24:57|0.29015
06:24:57|0.29015
06:24:58|0.29015
06:25:00|0.29015
06:25:00|0.29015
06:25:01|0.29015
06:25:02|0.29015
06:25:03|0.29014
06:25:04|0.29014
06:25:05|0.29014
06:25:07|0.29014
06:25:07|0.29014
06:25:08|0.29014
06:25:09|0.29014
06:25:10|0.29014
06:25:11|0.29014
06:25:12|0.29014
06:25:13|0.29014
06:25:14|0.29014
06:25:17|0.29014
06:25:17|0.29014
06:25:19|0.29014
06:25:20|0.29014
06:25:21|0.29014
06:25:22|0.29014
06:25:23|0.2899
06:25:24|0.28973
06:25:25|0.2895
06:25:26|0.28941
06:25:27|0.28925
06:25:29|0.28945
06:25:30|0.28917
06:25:31|0.28904
06:25:33|0.28898
06:25:33|0.28898
06:25:34|0.28898
06:25:35|0.28898
06:25:36|0.28898
06:25:38|0.28898
06:25:39|0.28898
06:25:40|0.28898
06:25:42|0.28898
06:25:43|0.28898
06:25:44|0.28898
06:25:45|0.28898
06:25:46|0.28919
06:25:47|0.28919
06:25:47|0.28919
06:25:49|0.2892
06:25:50|0.2892
06:25:51|0.28926
06:25:52|0.28935
06:25:52|0.28935
06:25:54|0.28935
06:25:55|0.28935
06:25:56|0.28935
06:25:57|0.28935
06:25:58|0.28922
06:25:59|0.28947
06:26:01|0.28947
06:26:02|0.28947
06:26:02|0.28947
06:26:03|0.28947
06:26:04|0.28947
06:26:05|0.28947
06:26:07|0.28947
06:26:08|0.28947
06:26:09|0.28947
06:26:09|0.28947
06:26:10|0.28947
06:26:12|0.28947
06:26:12|0.28947
06:26:13|0.28947
06:26:14|0.28947
06:26:15|0.28947
06:26:18|0.28947
06:26:19|0.28971
06:26:21|0.28949
06:26:23|0.28949
06:26:23|0.28947
06:26:24|0.28947
06:26:26|0.28947
06:26:27|0.28947
06:26:28|0.28947
06:26:29|0.28949
06:26:30|0.28949
06:26:31|0.29004
06:26:31|0.28961
06:26:34|0.28961
06:26:34|0.28961
06:26:35|0.29005
06:26:36|0.28982
06:26:37|0.28982
06:26:38|0.28982
06:26:39|0.28982
06:26:41|0.28982
06:26:41|0.28982
06:26:43|0.28982
06:26:43|0.28982
06:26:44|0.28982
06:26:45|0.28982
06:26:46|0.28982
06:26:47|0.28982
06:26:48|0.28983
06:26:49|0.28983
06:26:50|0.28983
06:26:51|0.28983
06:26:52|0.28983
06:26:54|0.28983
06:26:54|0.28983
06:26:55|0.28983
06:26:56|0.28984
06:26:57|0.28984
06:26:58|0.28984
06:26:59|0.28983
06:27:00|0.28983
06:27:01|0.28983
06:27:02|0.28983
06:27:03|0.29001
06:27:04|0.28987
06:27:05|0.28987
06:27:06|0.28987
06:27:07|0.28987
06:27:08|0.28987
06:27:09|0.28984
06:27:10|0.28984
06:27:11|0.28985
06:27:12|0.28985
06:27:13|0.28985
06:27:14|0.28985
06:27:15|0.28985
06:27:16|0.28987
06:27:18|0.29046
06:27:20|0.29037
06:27:22|0.29037
06:27:22|0.29037
06:27:24|0.29037
06:27:24|0.29068
06:27:26|0.29055
06:27:26|0.29056
06:27:27|0.29086
06:27:28|0.29058
06:27:30|0.29058
06:27:30|0.29058
06:27:31|0.29058
06:27:33|0.29058
06:27:33|0.29058
06:27:34|0.29058
06:27:35|0.29058
06:27:36|0.29061
06:27:37|0.29061
06:27:38|0.29061
06:27:39|0.29059
06:27:41|0.29059
06:27:41|0.29059
06:27:42|0.29061
06:27:43|0.29061
06:27:45|0.29061
06:27:46|0.29061
06:27:46|0.29061
06:27:48|0.29031
06:27:49|0.29031
06:27:50|0.29031
06:27:51|0.29022
06:27:51|0.29022
06:27:53|0.29022
06:27:54|0.29042
06:27:55|0.29042
06:27:57|0.29042
06:27:58|0.29042
06:27:59|0.29042
06:27:59|0.2905
06:28:01|0.2903
06:28:02|0.29032
06:28:03|0.29032
06:28:04|0.29032
06:28:05|0.29032
06:28:06|0.29031
06:28:07|0.28989
06:28:08|0.28989
06:28:09|0.29005
06:28:10|0.29005
06:28:11|0.29005
06:28:12|0.29005
06:28:13|0.28988
06:28:14|0.28988
06:28:15|0.28988
06:28:16|0.29015
06:28:17|0.29015
06:28:18|0.29015
06:28:19|0.29015
06:28:21|0.28978
06:28:23|0.28987
06:28:23|0.28987
06:28:26|0.28988
06:28:27|0.29006
06:28:29|0.29006
06:28:30|0.28993
06:28:31|0.28993
06:28:32|0.28993
06:28:33|0.28991
06:28:34|0.28991
06:28:35|0.28992
06:28:37|0.28992
06:28:37|0.28992
06:28:39|0.28992
06:28:40|0.28992
06:28:40|0.28993
06:28:41|0.28993
06:28:43|0.28993
06:28:43|0.28979
06:28:45|0.28979
06:28:46|0.28971
06:28:46|0.28971
06:28:48|0.28971
06:28:49|0.28973
06:28:50|0.28973
06:28:51|0.28973
06:28:51|0.28973
06:28:52|0.28973
06:28:54|0.28972
06:28:54|0.28992
06:28:56|0.28972
06:28:57|0.28972
06:28:58|0.28971
06:28:58|0.28971
06:29:00|0.28971
06:29:01|0.28971
06:29:02|0.28971
06:29:03|0.28953
06:29:04|0.28946
06:29:05|0.28939
06:29:06|0.28939
06:29:07|0.28939
06:29:08|0.28939
06:29:09|0.28939
06:29:11|0.28939
06:29:11|0.28939
06:29:12|0.28955
06:29:13|0.28955
06:29:14|0.28955
06:29:15|0.28955
06:29:16|0.28955
06:29:17|0.28955
06:29:18|0.28955
06:29:20|0.28955
06:29:21|0.28955
06:29:22|0.28955
06:29:23|0.28955
06:29:25|0.28934
06:29:25|0.28934
06:29:27|0.28955
06:29:28|0.28955
06:29:29|0.28955
06:29:30|0.28955
06:29:31|0.28955
06:29:32|0.28955
06:29:33|0.28927
06:29:34|0.28925
06:29:35|0.28914
06:29:36|0.28914
06:29:37|0.28914
06:29:38|0.28914
06:29:39|0.28914
06:29:40|0.28914
06:29:41|0.28914
06:29:42|0.28931
06:29:43|0.28931
06:29:44|0.28931
06:29:46|0.28931
06:29:46|0.28931
06:29:48|0.28931
06:29:49|0.28931
06:29:50|0.28931
06:29:52|0.28931
06:29:53|0.28931
06:29:53|0.28955
06:29:54|0.28935
06:29:55|0.28954
06:29:56|0.28981
06:29:57|0.28981
06:29:59|0.28978
06:30:00|0.28962
06:30:01|0.28962
06:30:02|0.28948
06:30:03|0.28928
06:30:05|0.28925
06:30:06|0.28925
06:30:07|0.28925
06:30:08|0.28927
06:30:08|0.28927
06:30:10|0.28927
06:30:11|0.28927
06:30:11|0.28927
06:30:13|0.28952
06:30:14|0.28925
06:30:15|0.28934
06:30:16|0.28912
06:30:17|0.28912
06:30:18|0.2894
06:30:19|0.2894
06:30:20|0.28912
06:30:22|0.28912
06:30:22|0.28912
06:30:25|0.28912
06:30:26|0.28912
06:30:27|0.28912
06:30:29|0.28913
06:30:30|0.2891
06:30:31|0.28909
06:30:32|0.28961
06:30:32|0.28961
06:30:34|0.28961
06:30:35|0.28961
06:30:37|0.28961
06:30:38|0.28998
06:30:38|0.28998
06:30:40|0.28998
06:30:41|0.28998
06:30:41|0.28975
06:30:43|0.28975
06:30:44|0.28966
06:30:44|0.28966
06:30:46|0.28955
06:30:47|0.28971
06:30:48|0.28971
06:30:49|0.28971
06:30:51|0.28971
06:30:51|0.28971
06:30:52|0.28971
06:30:53|0.28971
06:30:55|0.28971
06:30:55|0.28971
06:30:56|0.28971
06:30:57|0.28966
06:30:58|0.28941
06:30:59|0.28941
06:31:00|0.28941
06:31:01|0.28941
06:31:03|0.28941
06:31:03|0.28941
06:31:05|0.28941
06:31:06|0.28941
06:31:07|0.2898
06:31:08|0.28952
06:31:09|0.28958
06:31:10|0.28958
06:31:11|0.28958
06:31:12|0.28963
06:31:13|0.28963
06:31:14|0.28955
06:31:15|0.28955
06:31:16|0.28955
06:31:17|0.28956
06:31:18|0.28956
06:31:19|0.28956
06:31:20|0.28956
06:31:21|0.28954
06:31:23|0.28954
06:31:24|0.28954
06:31:25|0.28957
06:31:26|0.28957
06:31:27|0.28993
06:31:28|0.28993
06:31:30|0.28975
06:31:31|0.28975
06:31:33|0.28999
06:31:33|0.28999
06:31:34|0.28999
06:31:35|0.28999
06:31:36|0.29
06:31:37|0.29
06:31:38|0.28973
06:31:39|0.28999
06:31:40|0.28999
06:31:41|0.28999
06:31:42|0.28999
06:31:43|0.29
06:31:44|0.28973
06:31:45|0.28973
06:31:46|0.28973
06:31:47|0.28974
06:31:48|0.28974
06:31:49|0.28974
06:31:50|0.28974
06:31:51|0.28974
06:31:52|0.28974
06:31:53|0.28974
06:31:54|0.29
06:31:55|0.28973
06:31:56|0.28973
06:31:57|0.28998
06:31:58|0.28998
06:31:59|0.28975
06:32:00|0.29
06:32:01|0.29
06:32:02|0.28974
06:32:03|0.28974
06:32:04|0.28974
06:32:06|0.28973
06:32:07|0.28973
06:32:08|0.28973
06:32:09|0.28958
06:32:10|0.28975
06:32:11|0.28975
06:32:12|0.28975
06:32:13|0.28975
06:32:14|0.28975
06:32:15|0.28975
06:32:16|0.28975
06:32:17|0.28975
06:32:18|0.28952
06:32:19|0.28952
06:32:20|0.28952
06:32:21|0.28952
06:32:22|0.28992
06:32:24|0.28992
06:32:25|0.29
06:32:26|0.29
06:32:27|0.29
06:32:28|0.29
06:32:29|0.29
06:32:30|0.2898
06:32:31|0.28992
06:32:33|0.28992
06:32:33|0.29042
06:32:35|0.29019
06:32:36|0.29019
06:32:37|0.29019
06:32:37|0.28991
06:32:38|0.28991
06:32:39|0.29
06:32:41|0.29
06:32:41|0.29
06:32:43|0.29006
06:32:43|0.29006
06:32:44|0.29008
06:32:46|0.29008
06:32:47|0.29008
06:32:48|0.29
06:32:49|0.28989
06:32:50|0.28989
06:32:51|0.28989
06:32:52|0.29002
06:32:52|0.29002
06:32:53|0.29036
06:32:55|0.28991
06:32:56|0.29001
06:32:57|0.29018
06:32:57|0.29018
06:32:58|0.29018
06:33:00|0.29018
06:33:01|0.29018
06:33:02|0.29027
06:33:02|0.29027
06:33:03|0.29027
06:33:04|0.29027
06:33:05|0.28986
06:33:06|0.28986
06:33:07|0.28986
06:33:08|0.2899
06:33:09|0.28974
06:33:10|0.28974
06:33:11|0.28974
06:33:12|0.28974
06:33:13|0.28974
06:33:14|0.28974
06:33:15|0.28974
06:33:16|0.28974
06:33:18|0.28974
06:33:19|0.28974
06:33:20|0.28953
06:33:21|0.28974
06:33:21|0.28974
06:33:22|0.28974
06:33:25|0.28974
06:33:26|0.28974
06:33:27|0.28974
06:33:28|0.28954
06:33:29|0.28954
06:33:30|0.28954
06:33:31|0.28971
06:33:32|0.28971
06:33:33|0.28974
06:33:34|0.28974
06:33:35|0.28974
06:33:36|0.28974
06:33:37|0.28974
06:33:38|0.28974
06:33:39|0.28974
06:33:40|0.28976
06:33:41|0.28976
06:33:42|0.28976
06:33:43|0.28976
06:33:44|0.28986
06:33:45|0.28986
06:33:46|0.28986
06:33:47|0.28953
06:33:48|0.28953
06:33:49|0.28977
06:33:50|0.28952
06:33:51|0.28952
06:33:52|0.28952
06:33:53|0.28952
06:33:54|0.28979
06:33:56|0.28979
06:33:57|0.28979
06:33:58|0.28953
06:33:59|0.28953
06:34:00|0.28953
06:34:01|0.28953
06:34:02|0.28953
06:34:03|0.28955
06:34:04|0.28954
06:34:05|0.28954
06:34:06|0.28954
06:34:06|0.28954
06:34:07|0.28955
06:34:09|0.2897
06:34:10|0.2895
06:34:11|0.2895
06:34:12|0.2895
06:34:13|0.2895
06:34:13|0.2894
06:34:15|0.2894
06:34:16|0.2894
06:34:17|0.28953
06:34:18|0.2897
06:34:19|0.2897
06:34:20|0.2897
06:34:21|0.2897
06:34:22|0.2897
06:34:23|0.2897
06:34:24|0.2897
06:34:26|0.2897
06:34:27|0.28948
06:34:28|0.28948
06:34:30|0.28978
06:34:30|0.28988
06:34:32|0.28978
06:34:33|0.29003
06:34:34|0.29003
06:34:35|0.29003
06:34:36|0.28978
06:34:37|0.28976
06:34:38|0.28976
06:34:39|0.28967
06:34:40|0.28967
06:34:41|0.28978
06:34:42|0.28978
06:34:43|0.28978
06:34:44|0.28979
06:34:45|0.28979
06:34:46|0.28979
06:34:47|0.28979
06:34:49|0.28953
06:34:50|0.28953
06:34:50|0.28953
06:34:52|0.28953
06:34:53|0.28953
06:34:54|0.28953
06:34:55|0.28953
06:34:56|0.28953
06:34:57|0.28953
06:34:58|0.28953
06:34:59|0.28953
06:35:00|0.28953
06:35:01|0.28953
06:35:03|0.28953
06:35:03|0.28953
06:35:05|0.28953
06:35:05|0.28953
06:35:06|0.28953
06:35:07|0.28953
06:35:08|0.28953
06:35:09|0.28953
06:35:10|0.28953
06:35:11|0.28938
06:35:12|0.28958
06:35:13|0.28958
06:35:14|0.28958
06:35:15|0.28958
06:35:17|0.28956
06:35:17|0.28956
06:35:18|0.28956
06:35:20|0.28956
06:35:21|0.28956
06:35:22|0.28958
06:35:23|0.28938
06:35:24|0.28938
06:35:26|0.28953
06:35:28|0.28953
06:35:30|0.28953
06:35:30|0.28953
06:35:32|0.28953
06:35:32|0.2894
06:35:33|0.2894
06:35:35|0.2894
06:35:36|0.28959
06:35:37|0.28953
06:35:38|0.28956
06:35:39|0.28943
06:35:40|0.28943
06:35:41|0.28943
06:35:42|0.28943
06:35:43|0.28943
06:35:44|0.28943
06:35:45|0.2896
06:35:46|0.28934
06:35:47|0.28934
06:35:48|0.28934
06:35:49|0.28934
06:35:51|0.28934
06:35:52|0.28955
06:35:52|0.28955
06:35:54|0.2899
06:35:55|0.2899
06:35:56|0.2899
06:35:56|0.28961
06:35:58|0.29005
06:35:58|0.29005
06:35:59|0.29005
06:36:01|0.29005
06:36:02|0.29005
06:36:02|0.29005
06:36:03|0.29014
06:36:05|0.29014
06:36:06|0.29014
06:36:06|0.29014
06:36:08|0.29013
06:36:09|0.29013
06:36:10|0.28997
06:36:11|0.28997
06:36:11|0.28997
06:36:13|0.29013
06:36:14|0.29013
06:36:15|0.28991
06:36:16|0.28991
06:36:17|0.28991
06:36:18|0.28991
06:36:18|0.28991
06:36:19|0.28991
06:36:22|0.28978
06:36:22|0.28979
06:36:23|0.28991
06:36:24|0.28991
06:36:26|0.28978
06:36:28|0.28978
06:36:29|0.29017
06:36:30|0.29017
06:36:32|0.28994
06:36:33|0.28991
06:36:35|0.28991
06:36:36|0.28991
06:36:36|0.29009
06:36:38|0.29009
06:36:38|0.29009
06:36:39|0.29009
06:36:40|0.29009
06:36:42|0.29009
06:36:43|0.28991
06:36:44|0.28991
06:36:45|0.28955
06:36:46|0.28955
06:36:48|0.28945
06:36:50|0.28945
06:36:51|0.2894
06:36:51|0.28959
06:36:53|0.28959
06:36:54|0.28959
06:36:54|0.28928
06:36:55|0.28938
06:36:56|0.28938
06:36:58|0.28938
06:36:59|0.28938
06:37:00|0.28938
06:37:01|0.28938
06:37:02|0.28938
06:37:03|0.28938
06:37:05|0.28938
06:37:05|0.28955
06:37:07|0.28934
06:37:07|0.28933
06:37:08|0.28933
06:37:09|0.28933
06:37:10|0.28933
06:37:11|0.28948
06:37:12|0.28953
06:37:13|0.28953
06:37:14|0.28953
06:37:15|0.28953
06:37:16|0.28953
06:37:17|0.28946
06:37:18|0.28945
06:37:19|0.28954
06:37:20|0.28965
06:37:21|0.28965
06:37:22|0.28965
06:37:23|0.28965
06:37:24|0.28965
06:37:25|0.28952
06:37:26|0.28952
06:37:28|0.28952
06:37:30|0.28923
06:37:32|0.28923
06:37:34|0.28923
06:37:34|0.28923
06:37:35|0.28925
06:37:37|0.28925
06:37:37|0.28925
06:37:38|0.28925
06:37:39|0.28944
06:37:40|0.28923
06:37:41|0.28923
06:37:42|0.28923
06:37:44|0.28923
06:37:44|0.28924
06:37:45|0.28942
06:37:46|0.28942
06:37:47|0.28942
06:37:48|0.28942
06:37:49|0.28942
06:37:50|0.28942
06:37:51|0.28913
06:37:53|0.289
06:37:53|0.28914
06:37:54|0.28914
06:37:55|0.28893
06:37:56|0.2889
06:37:57|0.28916
06:37:59|0.28929
06:38:00|0.28929
06:38:02|0.28929
06:38:03|0.28929
06:38:04|0.28905
06:38:05|0.28905
06:38:05|0.28905
06:38:06|0.28893
06:38:07|0.28893
06:38:09|0.28893
06:38:10|0.28893
06:38:11|0.28886
06:38:12|0.28906
06:38:13|0.28893
06:38:14|0.28918
06:38:15|0.28914
06:38:16|0.28913
06:38:17|0.28913
06:38:18|0.28913
06:38:19|0.28913
06:38:19|0.28913
06:38:22|0.28913
06:38:22|0.28913
06:38:23|0.28913
06:38:24|0.2891
06:38:25|0.28909
06:38:26|0.28909
06:38:27|0.28909
06:38:29|0.28893
06:38:31|0.28893
06:38:33|0.28893
06:38:35|0.28894
06:38:35|0.28894
06:38:36|0.28894
06:38:37|0.28888
06:38:38|0.289
06:38:39|0.289
06:38:40|0.289
06:38:41|0.289
06:38:42|0.289
06:38:43|0.289
06:38:44|0.289
06:38:46|0.289
06:38:46|0.289
06:38:47|0.289
06:38:48|0.289
06:38:49|0.28886
06:38:50|0.28874
06:38:51|0.28874
06:38:52|0.2888
06:38:53|0.28894
06:38:54|0.28894
06:38:55|0.28873
06:38:56|0.28894
06:38:57|0.28894
06:38:59|0.28894
06:38:59|0.28873
06:39:00|0.28873
06:39:01|0.28873
06:39:03|0.28873
06:39:04|0.28895
06:39:05|0.28895
06:39:07|0.28874
06:39:07|0.28874
06:39:09|0.28895
06:39:10|0.28895
06:39:11|0.28895
06:39:12|0.28873
06:39:12|0.28873
06:39:14|0.28875
06:39:15|0.28875
06:39:16|0.28873
06:39:16|0.28873
06:39:17|0.28873
06:39:19|0.28873
06:39:19|0.28873
06:39:21|0.28873
06:39:22|0.28873
06:39:23|0.28873
06:39:24|0.28873
06:39:24|0.28875
06:39:26|0.28875
06:39:27|0.28875
06:39:28|0.28875
06:39:28|0.28875
06:39:29|0.28938
06:39:32|0.28907
06:39:34|0.28913
06:39:34|0.28924
06:39:35|0.28924
06:39:36|0.2892
06:39:37|0.2892
06:39:39|0.2892
06:39:40|0.2892
06:39:41|0.28932
06:39:42|0.28932
06:39:43|0.28919
06:39:44|0.28919
06:39:45|0.28919
06:39:46|0.28919
06:39:47|0.28919
06:39:48|0.28921
06:39:49|0.28921
06:39:51|0.28921
06:39:51|0.28919
06:39:53|0.28919
06:39:54|0.2892
06:39:55|0.28932
06:39:56|0.28919
06:39:57|0.28917
06:39:58|0.28917
06:39:59|0.28917
06:40:00|0.28957
06:40:01|0.28957
06:40:02|0.28932
06:40:03|0.28932
06:40:04|0.28932
06:40:05|0.28934
06:40:06|0.28934
06:40:07|0.28934
06:40:08|0.28934
06:40:09|0.28932
06:40:10|0.28932
06:40:11|0.28931
06:40:12|0.28931
06:40:13|0.28931
06:40:14|0.28931
06:40:15|0.28931
06:40:16|0.28913
06:40:17|0.28913
06:40:18|0.28913
06:40:19|0.28913
06:40:20|0.28896
06:40:21|0.28896
06:40:22|0.2892
06:40:23|0.2892
06:40:24|0.2892
06:40:25|0.2892
06:40:26|0.28921
06:40:28|0.28921
06:40:28|0.28921
06:40:30|0.28897
06:40:32|0.28912
06:40:33|0.28912
06:40:34|0.28912
06:40:35|0.28912
06:40:36|0.28921
06:40:37|0.28921
06:40:38|0.28921
06:40:39|0.28921
06:40:41|0.28893
06:40:42|0.28892
06:40:44|0.28892
06:40:44|0.28892
06:40:47|0.28892
06:40:47|0.28892
06:40:48|0.28881
06:40:49|0.28881
06:40:50|0.28881
06:40:51|0.28881
06:40:52|0.28881
06:40:53|0.28874
06:40:54|0.28874
06:40:55|0.28874
06:40:56|0.28901
06:40:57|0.28901
06:40:58|0.28901
06:40:59|0.28901
06:41:00|0.28901
06:41:01|0.28884
06:41:02|0.28884
06:41:03|0.28883
06:41:04|0.28883
06:41:05|0.28883
06:41:07|0.28883
06:41:07|0.28883
06:41:09|0.28883
06:41:09|0.28874
06:41:11|0.28874
06:41:11|0.28874
06:41:12|0.28875
06:41:14|0.28898
06:41:14|0.28898
06:41:15|0.28873
06:41:16|0.28866
06:41:17|0.28866
06:41:18|0.28866
06:41:19|0.28866
06:41:20|0.28809
06:41:21|0.28825
06:41:22|0.28825
06:41:24|0.28814
06:41:24|0.28814
06:41:26|0.28814
06:41:26|0.28814
06:41:27|0.28814
06:41:28|0.28812
06:41:29|0.28813
06:41:30|0.28813
06:41:32|0.28813
06:41:34|0.28813
06:41:35|0.28814
06:41:35|0.28814
06:41:37|0.28813
06:41:39|0.28832
06:41:40|0.28815
06:41:41|0.28815
06:41:42|0.28815
06:41:43|0.28815
06:41:44|0.28815
06:41:45|0.28815
06:41:46|0.28828
06:41:47|0.28829
06:41:48|0.28829
06:41:49|0.28829
06:41:50|0.28829
06:41:51|0.28829
06:41:52|0.28841
06:41:53|0.28841
06:41:54|0.28854
06:41:55|0.28854
06:41:55|0.28854
06:41:57|0.28854
06:41:57|0.28841
06:41:59|0.28841
06:42:00|0.28841
06:42:01|0.28841
06:42:02|0.28841
06:42:03|0.28827
06:42:04|0.28827
06:42:05|0.28827
06:42:06|0.28827
06:42:07|0.28828
06:42:08|0.28828
06:42:08|0.28828
06:42:10|0.28828
06:42:11|0.28828
06:42:11|0.28828
06:42:12|0.28828
06:42:14|0.28827
06:42:15|0.28827
06:42:15|0.28856
06:42:16|0.28856
06:42:17|0.28856
06:42:19|0.28856
06:42:20|0.28856
06:42:21|0.28856
06:42:22|0.28848
06:42:23|0.28848
06:42:24|0.28848
06:42:25|0.28848
06:42:26|0.2885
06:42:27|0.28872
06:42:28|0.28849
06:42:29|0.28849
06:42:30|0.28849
06:42:31|0.28849
06:42:32|0.28849
06:42:33|0.28849
06:42:35|0.2885
06:42:37|0.28843
06:42:38|0.28851
06:42:39|0.28852
06:42:41|0.28852
06:42:42|0.28852
06:42:43|0.28852
06:42:44|0.28849
06:42:45|0.28852
06:42:45|0.28852
06:42:47|0.28852
06:42:47|0.2884
06:42:48|0.28839
06:42:50|0.28852
06:42:51|0.28852
06:42:51|0.28852
06:42:53|0.28852
06:42:54|0.28852
06:42:55|0.28785
06:42:56|0.28797
06:42:57|0.28786
06:42:58|0.2881
06:42:59|0.28785
06:42:59|0.28785
06:43:00|0.28799
06:43:02|0.28799
06:43:02|0.28799
06:43:04|0.28799
06:43:05|0.28799
06:43:06|0.28786
06:43:06|0.28786
06:43:08|0.28786
06:43:09|0.28786
06:43:10|0.28786
06:43:11|0.28785
06:43:12|0.28785
06:43:13|0.28785
06:43:14|0.2884
06:43:15|0.2884
06:43:16|0.28811
06:43:17|0.28811
06:43:18|0.28811
06:43:19|0.28811
06:43:20|0.28811
06:43:21|0.28811
06:43:22|0.28812
06:43:23|0.28812
06:43:24|0.28812
06:43:25|0.28812
06:43:26|0.28835
06:43:27|0.28835
06:43:28|0.28811
06:43:29|0.28875
06:43:30|0.28877
06:43:31|0.28912
06:43:32|0.28914
06:43:33|0.28903
06:43:34|0.28904
06:43:35|0.28904
06:43:37|0.28899
06:43:39|0.28899
06:43:40|0.28899
06:43:41|0.28899
06:43:42|0.28899
06:43:43|0.28899
06:43:44|0.28905
06:43:45|0.28907
06:43:46|0.28907
06:43:47|0.28907
06:43:48|0.28907
06:43:49|0.28907
06:43:50|0.28907
06:43:51|0.28907
06:43:52|0.28902
06:43:53|0.28901
06:43:54|0.28869
06:43:55|0.28869
06:43:56|0.28874
06:43:58|0.28874
06:44:00|0.28874
06:44:01|0.28874
06:44:02|0.28874
06:44:02|0.28874
06:44:03|0.28878
06:44:04|0.28903
06:44:06|0.2888
06:44:06|0.2888
06:44:07|0.2888
06:44:09|0.2888
06:44:10|0.2888
06:44:10|0.2888
06:44:11|0.2888
06:44:12|0.28881
06:44:13|0.28881
06:44:14|0.28881
06:44:15|0.2888
06:44:16|0.2888
06:44:18|0.2888
06:44:18|0.28902
06:44:20|0.28902
06:44:21|0.28903
06:44:21|0.28922
06:44:22|0.28922
06:44:24|0.28922
06:44:26|0.28922
06:44:26|0.28922
06:44:27|0.28922
06:44:29|0.289
06:44:29|0.28891
06:44:30|0.28891
06:44:31|0.28891
06:44:32|0.28891
06:44:33|0.28891
06:44:35|0.28891
06:44:37|0.28925
06:44:37|0.28925
06:44:39|0.28925
06:44:40|0.28925
06:44:41|0.2889
06:44:42|0.2889
06:44:43|0.2889
06:44:44|0.28974
06:44:45|0.28974
06:44:46|0.28974
06:44:47|0.28974
06:44:49|0.28974
06:44:50|0.28974
06:44:50|0.28974
06:44:51|0.28938
06:44:53|0.28939
06:44:54|0.28939
06:44:56|0.28939
06:44:56|0.28939
06:44:57|0.28939
06:44:58|0.28939
06:44:59|0.28939
06:45:00|0.28925
06:45:02|0.28925
06:45:02|0.28925
06:45:04|0.28934
06:45:05|0.28934
06:45:07|0.28934
06:45:08|0.28954
06:45:09|0.28954
06:45:10|0.28954
06:45:11|0.28928
06:45:12|0.28928
06:45:14|0.28923
06:45:15|0.28909
06:45:16|0.28909
06:45:17|0.28909
06:45:18|0.28909
06:45:19|0.28909
06:45:20|0.28909
06:45:21|0.28909
06:45:22|0.28909
06:45:23|0.28909
06:45:24|0.28909
06:45:25|0.28909
06:45:26|0.28905
06:45:27|0.28905
06:45:28|0.28905
06:45:29|0.28905
06:45:30|0.28905
06:45:31|0.28905
06:45:32|0.28902
06:45:33|0.28902
06:45:34|0.28902
06:45:35|0.28902
06:45:37|0.289
06:45:38|0.28902
06:45:39|0.28902
06:45:40|0.2893
06:45:41|0.2893
06:45:43|0.2893
06:45:43|0.2893
06:45:46|0.2893
06:45:46|0.2893
06:45:47|0.2893
06:45:49|0.28914
06:45:49|0.28914
06:45:50|0.28944
06:45:51|0.28955
06:45:52|0.28955
06:45:53|0.28955
06:45:54|0.28925
06:45:55|0.28925
06:45:56|0.28925
06:45:57|0.28925
06:45:58|0.28925
06:46:00|0.28919
06:46:01|0.28919
06:46:01|0.28919
06:46:03|0.28927
06:46:03|0.28927
06:46:04|0.28927
06:46:05|0.28928
06:46:06|0.28928
06:46:08|0.28928
06:46:09|0.28945
06:46:10|0.28945
06:46:11|0.28935
06:46:13|0.28935
06:46:13|0.28935
06:46:15|0.28935
06:46:16|0.28935
06:46:17|0.28936
06:46:18|0.28936
06:46:19|0.28936
06:46:19|0.28936
06:46:21|0.28969
06:46:21|0.28942
06:46:23|0.28942
06:46:24|0.28942
06:46:24|0.28949
06:46:25|0.28949
06:46:27|0.28949
06:46:28|0.28937
06:46:28|0.28935
06:46:29|0.28937
06:46:31|0.28937
06:46:32|0.28937
06:46:33|0.28933
06:46:34|0.28937
06:46:35|0.28966
06:46:36|0.28966
06:46:38|0.28966
06:46:39|0.28959
06:46:41|0.28959
06:46:42|0.28959
06:46:43|0.28959
06:46:44|0.28959
06:46:45|0.28948
06:46:46|0.28948
06:46:47|0.28965
06:46:48|0.28965
06:46:49|0.28965
06:46:50|0.28965
06:46:51|0.28965
06:46:52|0.28965
06:46:53|0.28965
06:46:54|0.28975
06:46:55|0.28975
06:46:56|0.28975
06:46:57|0.28946
06:46:58|0.28946
06:46:59|0.28946
06:47:00|0.28948
06:47:01|0.28948
06:47:02|0.28944
06:47:03|0.28944
06:47:04|0.28949
06:47:05|0.28949
06:47:06|0.28949
06:47:08|0.28937
06:47:10|0.28929
06:47:11|0.28929
06:47:12|0.2893
06:47:12|0.2893
06:47:14|0.2893
06:47:15|0.2893
06:47:15|0.2893
06:47:17|0.28957
06:47:18|0.28957
06:47:18|0.28957
06:47:20|0.28931
06:47:21|0.2895
06:47:21|0.2895
06:47:22|0.2895
06:47:24|0.2895
06:47:25|0.2895
06:47:26|0.28928
06:47:27|0.28928
06:47:27|0.28928
06:47:29|0.28928
06:47:29|0.28928
06:47:31|0.28928
06:47:32|0.28917
06:47:32|0.28917
06:47:33|0.28942
06:47:34|0.28942
06:47:36|0.28942
06:47:36|0.28942
06:47:38|0.28937
06:47:40|0.28937
06:47:42|0.28937
06:47:42|0.28917
06:47:44|0.28917
06:47:45|0.28917
06:47:47|0.28917
06:47:48|0.28917
06:47:48|0.28917
06:47:49|0.28917
06:47:51|0.28917
06:47:52|0.28921
06:47:53|0.28921
06:47:54|0.2892
06:47:55|0.2892
06:47:56|0.2892
06:47:57|0.2892
06:47:58|0.2892
06:47:59|0.2892
06:48:00|0.2892
06:48:01|0.2892
06:48:02|0.28935
06:48:03|0.28935
06:48:05|0.28935
06:48:06|0.28925
06:48:07|0.28925
06:48:07|0.28917
06:48:09|0.28917
06:48:10|0.28917
06:48:12|0.28939
06:48:12|0.28908
06:48:13|0.28931
06:48:15|0.28943
06:48:16|0.28944
06:48:16|0.28944
06:48:18|0.28917
06:48:19|0.28918
06:48:19|0.28903
06:48:20|0.28903
06:48:21|0.28903
06:48:22|0.28903
06:48:23|0.28945
06:48:24|0.28945
06:48:25|0.28945
06:48:26|0.28945
06:48:27|0.28931
06:48:29|0.28918
06:48:29|0.28918
06:48:31|0.28918
06:48:31|0.28918
06:48:33|0.28918
06:48:33|0.28918
06:48:34|0.28918
06:48:35|0.28939
06:48:36|0.28939
06:48:37|0.28939
06:48:40|0.28945
06:48:41|0.2894
06:48:41|0.2894
06:48:43|0.2894
06:48:44|0.2894
06:48:46|0.28936
06:48:47|0.28936
06:48:49|0.28936
06:48:49|0.28936
06:48:52|0.28933
06:48:53|0.28963
06:48:54|0.28963
06:48:55|0.28935
06:48:56|0.28935
06:48:58|0.28935
06:48:58|0.28965
06:49:00|0.28965
06:49:00|0.28965
06:49:01|0.28947
06:49:02|0.28946
06:49:03|0.28946
06:49:05|0.28933
06:49:05|0.28948
06:49:06|0.28948
06:49:08|0.28948
06:49:09|0.28948
06:49:10|0.28948
06:49:10|0.28948
06:49:11|0.28948
06:49:12|0.28948
06:49:13|0.28941
06:49:14|0.28941
06:49:15|0.28941
06:49:16|0.28941
06:49:17|0.28941
06:49:18|0.28941
06:49:19|0.28949
06:49:20|0.28949
06:49:21|0.28949
06:49:22|0.28949
06:49:23|0.28949
06:49:24|0.28949
06:49:25|0.28941
06:49:26|0.28948
06:49:27|0.28975
06:49:28|0.28975
06:49:29|0.2895
06:49:30|0.2895
06:49:31|0.28975
06:49:32|0.28975
06:49:33|0.28975
06:49:34|0.28975
06:49:35|0.28953
06:49:37|0.28953
06:49:37|0.28985
06:49:38|0.28985
06:49:40|0.28985
06:49:42|0.28954
06:49:43|0.28954
06:49:45|0.28953
06:49:45|0.28953
06:49:47|0.28953
06:49:48|0.28952
06:49:50|0.28952
06:49:52|0.28955
06:49:53|0.28955
06:49:54|0.28955
06:49:55|0.28955
06:49:56|0.28955
06:49:57|0.28955
06:49:58|0.28955
06:49:59|0.28955
06:50:00|0.28975
06:50:01|0.28975
06:50:02|0.28975
06:50:03|0.28973
06:50:04|0.28972
06:50:06|0.2897
06:50:07|0.2897
06:50:08|0.2897
06:50:09|0.2897
06:50:10|0.2897
06:50:10|0.28956
06:50:12|0.28961
06:50:13|0.28961
06:50:14|0.28961
06:50:15|0.28962
06:50:16|0.28962
06:50:16|0.28962
06:50:18|0.28962
06:50:20|0.28962
06:50:21|0.28959
06:50:21|0.28959
06:50:23|0.28959
06:50:23|0.28955
06:50:25|0.28955
06:50:26|0.28955
06:50:26|0.2896
06:50:28|0.28988
06:50:29|0.28988
06:50:29|0.28988
06:50:30|0.28973
06:50:31|0.28992
06:50:32|0.28974
06:50:33|0.28974
06:50:34|0.28958
06:50:36|0.28983
06:50:36|0.28987
06:50:37|0.28973
06:50:38|0.29024
06:50:40|0.28999
06:50:42|0.29001
06:50:43|0.29001
06:50:44|0.29001
06:50:45|0.29041
06:50:46|0.29002
06:50:48|0.29002
06:50:48|0.29002
06:50:50|0.29002
06:50:50|0.28998
06:50:51|0.28998
06:50:53|0.28998
06:50:54|0.28998
06:50:55|0.29003
06:50:56|0.29003
06:50:58|0.28991
06:50:59|0.28991
06:51:01|0.29015
06:51:01|0.29015
06:51:03|0.29015
06:51:04|0.29015
06:51:05|0.29015
06:51:06|0.29015
06:51:07|0.29015
06:51:08|0.29111
06:51:09|0.29109
06:51:10|0.2915
06:51:11|0.29115
06:51:12|0.29116
06:51:13|0.29153
06:51:14|0.29169
06:51:15|0.2917
06:51:16|0.29174
06:51:17|0.29178
06:51:18|0.29178
06:51:19|0.29178
06:51:20|0.29145
06:51:21|0.29127
06:51:22|0.29148
06:51:23|0.29142
06:51:24|0.29142
06:51:25|0.29115
06:51:26|0.29115
06:51:27|0.29114
06:51:28|0.29143
06:51:29|0.29143
06:51:30|0.29143
06:51:31|0.2915
06:51:32|0.2915
06:51:33|0.29164
06:51:34|0.29164
06:51:35|0.29164
06:51:36|0.29164
06:51:37|0.29164
06:51:38|0.29163
06:51:39|0.29165
06:51:40|0.29165
06:51:42|0.29156
06:51:43|0.29156
06:51:44|0.29157
06:51:45|0.29157
06:51:46|0.29183
06:51:47|0.29183
06:51:48|0.29183
06:51:49|0.29183
06:51:50|0.29183
06:51:51|0.29183
06:51:53|0.2917
06:51:55|0.29158
06:51:55|0.29158
06:51:56|0.29158
06:51:57|0.29159
06:51:59|0.29159
06:51:59|0.29169
06:52:00|0.29169
06:52:01|0.29169
06:52:02|0.29169
06:52:04|0.29169
06:52:04|0.29159
06:52:06|0.29159
06:52:07|0.29168
06:52:07|0.29168
06:52:09|0.29168
06:52:09|0.29168
06:52:10|0.29138
06:52:12|0.29131
06:52:12|0.29131
06:52:13|0.29131
06:52:14|0.29131
06:52:15|0.29131
06:52:16|0.29131
06:52:17|0.29143
06:52:18|0.29143
06:52:19|0.29143
06:52:21|0.29143
06:52:22|0.29133
06:52:23|0.29133
06:52:23|0.29143
06:52:25|0.29143
06:52:26|0.29142
06:52:27|0.29142
06:52:28|0.29159
06:52:28|0.29137
06:52:29|0.29143
06:52:30|0.29165
06:52:31|0.29124
06:52:32|0.29124
06:52:33|0.29124
06:52:35|0.29153
06:52:36|0.29146
06:52:36|0.29146
06:52:37|0.29146
06:52:38|0.29146
06:52:40|0.29109
06:52:41|0.29109
06:52:43|0.29112
06:52:43|0.29112
06:52:44|0.29112
06:52:45|0.29112
06:52:46|0.29112
06:52:47|0.29108
06:52:48|0.29108
06:52:49|0.29108
06:52:50|0.29109
06:52:51|0.29109
06:52:52|0.29109
06:52:53|0.29129
06:52:54|0.29129
06:52:55|0.29129
06:52:56|0.29129
06:52:57|0.29129
06:52:58|0.29116
06:52:59|0.29112
06:53:00|0.29112
06:53:01|0.29112
06:53:02|0.29105
06:53:03|0.29105
06:53:05|0.29126
06:53:06|0.29126
06:53:08|0.29018
06:53:10|0.29003
06:53:11|0.29004
06:53:11|0.29008
06:53:13|0.29008
06:53:15|0.28992
06:53:15|0.28992
06:53:16|0.28992
06:53:17|0.28992
06:53:18|0.28992
06:53:19|0.28992
06:53:21|0.29008
06:53:23|0.29008
06:53:24|0.29008
06:53:26|0.29018
06:53:26|0.29018
06:53:27|0.29018
06:53:28|0.29018
06:53:29|0.29018
06:53:30|0.29018
06:53:31|0.29018
06:53:32|0.29018
06:53:33|0.29018
06:53:34|0.29018
06:53:35|0.29068
06:53:36|0.29038
06:53:37|0.29041
06:53:38|0.29041
06:53:39|0.29041
06:53:40|0.29041
06:53:41|0.29083
06:53:42|0.29083
06:53:43|0.29083
06:53:45|0.29083
06:53:47|0.29049
06:53:48|0.29041
06:53:49|0.29041
06:53:51|0.29041
06:53:53|0.29049
06:53:54|0.29072
06:53:55|0.29072
06:53:55|0.29072
06:53:56|0.29072
06:53:57|0.29083
06:53:59|0.29052
06:54:01|0.29049
06:54:03|0.29049
06:54:04|0.29049
06:54:05|0.29049
06:54:06|0.29049
06:54:07|0.2905
06:54:08|0.2905
06:54:09|0.2905
06:54:11|0.29041
06:54:12|0.29049
06:54:12|0.29049
06:54:13|0.29049
06:54:15|0.29049
06:54:15|0.29049
06:54:16|0.29049
06:54:17|0.2905
06:54:19|0.2905
06:54:20|0.2905
06:54:20|0.2905
06:54:22|0.29043
06:54:23|0.29043
06:54:24|0.29043
06:54:25|0.29043
06:54:26|0.29043
06:54:27|0.29043
06:54:28|0.29043
06:54:29|0.29057
06:54:29|0.29057
06:54:31|0.29057
06:54:31|0.29057
06:54:32|0.29041
06:54:34|0.29041
06:54:34|0.29041
06:54:36|0.29053
06:54:37|0.29053
06:54:37|0.29053
06:54:39|0.29053
06:54:39|0.2903
06:54:41|0.2903
06:54:41|0.2903
06:54:42|0.2903
06:54:43|0.29004
06:54:45|0.29042
06:54:46|0.29016
06:54:46|0.29016
06:54:48|0.29016
06:54:49|0.29016
06:54:49|0.29016
06:54:50|0.29016
06:54:52|0.29016
06:54:52|0.29016
06:54:53|0.29033
06:54:55|0.29031
06:54:56|0.29031
06:54:57|0.29031
06:54:58|0.29032
06:54:59|0.29032
06:55:00|0.29042
06:55:01|0.29048
06:55:03|0.29048
06:55:03|0.29036
06:55:04|0.29036
06:55:05|0.29063
06:55:06|0.2904
06:55:07|0.2904
06:55:08|0.2904
06:55:10|0.29041
06:55:12|0.29041
06:55:13|0.29041
06:55:14|0.29041
06:55:15|0.29043
06:55:16|0.29034
06:55:17|0.29034
06:55:18|0.29033
06:55:19|0.29037
06:55:20|0.29037
06:55:21|0.29037
06:55:23|0.29037
06:55:23|0.29032
06:55:24|0.29032
06:55:26|0.29034
06:55:27|0.29034
06:55:28|0.29034
06:55:29|0.29032
06:55:30|0.29032
06:55:30|0.29032
06:55:31|0.29034
06:55:33|0.29034
06:55:33|0.29012
06:55:35|0.29012
06:55:35|0.29037
06:55:37|0.29037
06:55:38|0.29037
06:55:38|0.29037
06:55:39|0.29001
06:55:41|0.29013
06:55:42|0.29012
06:55:42|0.29012
06:55:43|0.29012
06:55:45|0.29012
06:55:46|0.29012
06:55:46|0.29012
06:55:47|0.29012
06:55:48|0.29012
06:55:50|0.29012
06:55:51|0.29012
06:55:52|0.29005
06:55:53|0.29027
06:55:53|0.29004
06:55:54|0.29005
06:55:55|0.29003
06:55:57|0.29003
06:55:57|0.29003
06:55:58|0.29003
06:56:00|0.29003
06:56:01|0.29003
06:56:02|0.29003
06:56:03|0.29001
06:56:04|0.29001
06:56:04|0.29001
06:56:06|0.29027
06:56:06|0.29027
06:56:07|0.29027
06:56:09|0.29027
06:56:11|0.29027
06:56:11|0.29027
06:56:12|0.29027
06:56:13|0.29006
06:56:15|0.29004
06:56:15|0.29027
06:56:18|0.29027
06:56:19|0.29037
06:56:19|0.29037
06:56:20|0.29037
06:56:22|0.29012
06:56:23|0.29016
06:56:24|0.29039
06:56:25|0.29039
06:56:25|0.29001
06:56:26|0.29001
06:56:27|0.29001
06:56:29|0.29001
06:56:30|0.29001
06:56:31|0.29026
06:56:32|0.29001
06:56:33|0.29027
06:56:34|0.29006
06:56:34|0.29006
06:56:36|0.29006
06:56:37|0.29
06:56:38|0.29
06:56:39|0.29
06:56:40|0.29
06:56:42|0.29024
06:56:42|0.29024
06:56:43|0.29024
06:56:44|0.29001
06:56:45|0.29002
06:56:46|0.29002
06:56:48|0.28992
06:56:49|0.29002
06:56:49|0.29003
06:56:50|0.29003
06:56:51|0.29003
06:56:52|0.28985
06:56:53|0.28985
06:56:54|0.28985
06:56:55|0.28985
06:56:57|0.28985
06:56:58|0.28985
06:56:58|0.28985
06:57:00|0.28985
06:57:00|0.28985
06:57:02|0.28985
06:57:03|0.28987
06:57:03|0.28987
06:57:04|0.28986
06:57:05|0.28986
06:57:06|0.28986
06:57:07|0.28986
06:57:08|0.28986
06:57:09|0.28971
06:57:12|0.28979
06:57:13|0.28979
06:57:14|0.28979
06:57:15|0.28991
06:57:16|0.28973
06:57:17|0.29004
06:57:19|0.29053
06:57:21|0.29037
06:57:22|0.29042
06:57:22|0.29042
06:57:23|0.29042
06:57:24|0.2904
06:57:25|0.29018
06:57:26|0.29018
06:57:27|0.29019
06:57:28|0.29019
06:57:29|0.29019
06:57:30|0.29039
06:57:31|0.29039
06:57:32|0.29004
06:57:33|0.29005
06:57:34|0.29005
06:57:35|0.29004
06:57:36|0.29004
06:57:37|0.29006
06:57:38|0.29038
06:57:39|0.29038
06:57:40|0.29024
06:57:41|0.29024
06:57:42|0.29024
06:57:43|0.29013
06:57:44|0.29013
06:57:45|0.29013
06:57:46|0.29013
06:57:47|0.29013
06:57:49|0.29024
06:57:49|0.29024
06:57:50|0.29024
06:57:51|0.29024
06:57:52|0.29024
06:57:53|0.29024
06:57:54|0.28993
06:57:55|0.28993
06:57:56|0.28993
06:57:57|0.28995
06:57:58|0.29016
06:58:00|0.29016
06:58:00|0.28996
06:58:01|0.28996
06:58:02|0.28996
06:58:03|0.28996
06:58:04|0.28957
06:58:06|0.28964
06:58:07|0.28964
06:58:08|0.28964
06:58:09|0.28964
06:58:10|0.28964
06:58:11|0.28965
06:58:13|0.28965
06:58:14|0.28986
06:58:16|0.28986
06:58:17|0.28975
06:58:18|0.29003
06:58:20|0.29003
06:58:21|0.29003
06:58:22|0.28978
06:58:23|0.28978
06:58:24|0.28978
06:58:25|0.28978
06:58:26|0.28978
06:58:27|0.28978
06:58:28|0.28975
06:58:30|0.28975
06:58:31|0.28977
06:58:31|0.28977
06:58:32|0.29006
06:58:33|0.29006
06:58:34|0.29006
06:58:36|0.29006
06:58:36|0.29006
06:58:38|0.29006
06:58:38|0.28992
06:58:39|0.28979
06:58:41|0.28979
06:58:42|0.28979
06:58:43|0.28979
06:58:43|0.28979
06:58:44|0.28979
06:58:47|0.28979
06:58:47|0.28984
06:58:48|0.28984
06:58:49|0.28984
06:58:50|0.28984
06:58:51|0.28971
06:58:52|0.28971
06:58:53|0.28971
06:58:54|0.28971
06:58:55|0.28973
06:58:56|0.28974
06:58:57|0.28974
06:58:58|0.28974
06:58:59|0.28974
06:59:00|0.28974
06:59:01|0.28974
06:59:02|0.28948
06:59:03|0.28953
06:59:04|0.28953
06:59:05|0.28953
06:59:06|0.28953
06:59:07|0.28933
06:59:08|0.28933
06:59:09|0.28933
06:59:10|0.28933
06:59:11|0.28933
06:59:13|0.28973
06:59:15|0.2897
06:59:17|0.2897
06:59:19|0.28974
06:59:19|0.28974
06:59:21|0.28974
06:59:22|0.28974
06:59:23|0.28974
06:59:24|0.29
06:59:25|0.29
06:59:26|0.28989
06:59:27|0.28989
06:59:28|0.28989
06:59:29|0.28989
06:59:30|0.28989
06:59:31|0.28989
06:59:32|0.28989
06:59:33|0.28989
06:59:34|0.28991
06:59:35|0.28991
06:59:36|0.28995
06:59:37|0.28995
06:59:38|0.28995
06:59:40|0.28995
06:59:41|0.28995
06:59:42|0.2899
06:59:42|0.28991
06:59:43|0.2899
06:59:45|0.2899
06:59:45|0.2899
06:59:46|0.2899
06:59:48|0.2899
06:59:49|0.2899
06:59:50|0.2899
06:59:51|0.2899
06:59:51|0.2899
06:59:52|0.28988
06:59:54|0.28988
06:59:55|0.28988
06:59:55|0.28988
06:59:57|0.28988
06:59:58|0.28988
06:59:59|0.28988
07:00:00|0.28988
07:00:01|0.28986
07:00:01|0.28986
07:00:03|0.28987
07:00:04|0.28987
07:00:04|0.28987
07:00:05|0.28987
07:00:07|0.28965
07:00:08|0.28966
07:00:09|0.28966
07:00:10|0.28966
07:00:11|0.28966
07:00:11|0.28966
07:00:12|0.28964
07:00:15|0.28964
07:00:17|0.28966
07:00:18|0.28952
07:00:19|0.28952
07:00:20|0.2895
07:00:21|0.2895
07:00:22|0.2895
07:00:24|0.2895
07:00:25|0.2895
07:00:26|0.2895
07:00:27|0.2895
07:00:28|0.2895
07:00:29|0.2895
07:00:30|0.2895
07:00:31|0.2895
07:00:32|0.2895
07:00:33|0.28979
07:00:34|0.29
07:00:35|0.29
07:00:36|0.29
07:00:37|0.29
07:00:38|0.29
07:00:39|0.29
07:00:40|0.29
07:00:41|0.29012
07:00:42|0.29012
07:00:43|0.29012
07:00:44|0.29
07:00:45|0.29
07:00:46|0.29012
07:00:47|0.29012
07:00:48|0.29002
07:00:49|0.29002
07:00:50|0.29002
07:00:51|0.29002
07:00:52|0.29022
07:00:53|0.29022
07:00:54|0.29022
07:00:55|0.29006
07:00:56|0.29022
07:00:57|0.29025
07:00:58|0.29025
07:00:59|0.29025
07:01:00|0.29032
07:01:01|0.29032
07:01:02|0.29032
07:01:03|0.29032
07:01:04|0.29032
07:01:05|0.29032
07:01:06|0.29032
07:01:07|0.29032
07:01:08|0.29001
07:01:09|0.29001
07:01:10|0.29001
07:01:11|0.28984
07:01:12|0.28984
07:01:13|0.28991
07:01:14|0.28991
07:01:16|0.28991
07:01:18|0.28991
07:01:18|0.28991
07:01:21|0.29008
07:01:21|0.29008
07:01:23|0.29008
07:01:25|0.29008
07:01:26|0.29008
07:01:27|0.29008
07:01:28|0.29008
07:01:29|0.28991
07:01:30|0.28987
07:01:31|0.28987
07:01:32|0.28987
07:01:34|0.28991
07:01:34|0.28985
07:01:36|0.28985
07:01:36|0.28985
07:01:37|0.29
07:01:39|0.28999
07:01:40|0.29012
07:01:41|0.29012
07:01:41|0.29012
07:01:43|0.28999
07:01:43|0.28999
07:01:44|0.28999
07:01:46|0.28999
07:01:46|0.28993
07:01:47|0.28993
07:01:48|0.28993
07:01:49|0.28993
07:01:50|0.28993
07:01:51|0.28993
07:01:52|0.28993
07:01:54|0.28993
07:01:54|0.28993
07:01:55|0.28969
07:01:56|0.28987
07:01:57|0.28982
07:01:58|0.28981
07:01:59|0.28981
07:02:00|0.28981
07:02:01|0.28981
07:02:03|0.28963
07:02:03|0.28963
07:02:04|0.28985
07:02:05|0.28984
07:02:06|0.28984
07:02:07|0.28984
07:02:08|0.28979
07:02:10|0.28979
07:02:10|0.28979
07:02:11|0.28979
07:02:12|0.28979
07:02:13|0.28979
07:02:14|0.28979
07:02:17|0.28979
07:02:18|0.29025
07:02:19|0.29039
07:02:20|0.29062
07:02:21|0.29062
07:02:22|0.29062
07:02:24|0.29062
07:02:25|0.29062
07:02:26|0.29062
07:02:27|0.29062
07:02:28|0.29062
07:02:29|0.29062
07:02:30|0.29062
07:02:31|0.29062
07:02:32|0.29062
07:02:33|0.29043
07:02:34|0.29056
07:02:35|0.29058
07:02:36|0.29058
07:02:37|0.29058
07:02:38|0.29058
07:02:39|0.29058
07:02:40|0.29058
07:02:41|0.29058
07:02:42|0.29058
07:02:43|0.29058
07:02:44|0.29058
07:02:45|0.29058
07:02:46|0.29058
07:02:47|0.29058
07:02:48|0.29047
07:02:49|0.29047
07:02:50|0.29047
07:02:51|0.29046
07:02:52|0.29046
07:02:53|0.29043
07:02:54|0.29056
07:02:55|0.29056
07:02:56|0.29037
07:02:57|0.29056
07:02:58|0.29056
07:02:59|0.29038
07:03:00|0.29065
07:03:01|0.29056
07:03:02|0.29037
07:03:03|0.29057
07:03:04|0.29057
07:03:05|0.29057
07:03:06|0.29056
07:03:07|0.29056
07:03:08|0.29056
07:03:09|0.29056
07:03:10|0.29056
07:03:11|0.29056
07:03:12|0.29056
07:03:13|0.29056
07:03:14|0.29056
07:03:15|0.29056
07:03:16|0.29027
07:03:18|0.29056
07:03:20|0.29056
07:03:21|0.29035
07:03:22|0.29035
07:03:23|0.29055
07:03:24|0.29055
07:03:25|0.29038
07:03:26|0.2903
07:03:27|0.2903
07:03:28|0.2903
07:03:29|0.29054
07:03:30|0.29054
07:03:31|0.29054
07:03:33|0.29054
07:03:35|0.29054
07:03:36|0.29054
07:03:36|0.29054
07:03:37|0.2903
07:03:39|0.29033
07:03:40|0.29031
07:03:41|0.29055
07:03:42|0.29054
07:03:43|0.29057
07:03:44|0.29057
07:03:45|0.29057
07:03:46|0.29057
07:03:46|0.29057
07:03:48|0.29037
07:03:48|0.29037
07:03:50|0.29039
07:03:51|0.29039
07:03:52|0.29039
07:03:53|0.29039
07:03:53|0.29039
07:03:55|0.29067
07:03:55|0.29068
07:03:57|0.29068
07:03:58|0.29068
07:03:59|0.29043
07:04:00|0.29044
07:04:00|0.29044
07:04:02|0.29044
07:04:02|0.29042
07:04:03|0.29042
07:04:04|0.29042
07:04:06|0.29042
07:04:07|0.29042
07:04:08|0.29041
07:04:09|0.29041
07:04:10|0.29041
07:04:11|0.29041
07:04:12|0.291
07:04:13|0.291
07:04:14|0.29075
07:04:15|0.29075
07:04:15|0.29075
07:04:17|0.29075
07:04:19|0.29075
07:04:20|0.29075
07:04:21|0.29075
07:04:22|0.29075
07:04:24|0.29073
07:04:25|0.29073
07:04:26|0.29073
07:04:27|0.29073
07:04:28|0.29073
07:04:29|0.29073
07:04:30|0.29073
07:04:31|0.29073
07:04:32|0.29064
07:04:33|0.29064
07:04:34|0.29064
07:04:35|0.28962
07:04:36|0.28938
07:04:37|0.28903
07:04:38|0.28902
07:04:39|0.28888
07:04:40|0.28888
07:04:41|0.28877
07:04:42|0.2889
07:04:43|0.28866
07:04:44|0.28865
07:04:45|0.28866
07:04:46|0.28866
07:04:47|0.28866
07:04:48|0.28866
07:04:49|0.28866
07:04:50|0.28867
07:04:51|0.28866
07:04:52|0.28895
07:04:53|0.28905
07:04:54|0.28905
07:04:55|0.28915
07:04:56|0.28915
07:04:57|0.28915
07:04:58|0.28923
07:04:59|0.28923
07:05:00|0.28907
07:05:01|0.28914
07:05:02|0.28913
07:05:03|0.28906
07:05:04|0.28906
07:05:05|0.28929
07:05:06|0.28911
07:05:07|0.28927
07:05:08|0.28927
07:05:09|0.28914
07:05:10|0.28914
07:05:11|0.28929
07:05:12|0.28929
07:05:13|0.28929
07:05:14|0.28929
07:05:15|0.28929
07:05:16|0.28929
07:05:17|0.28929
07:05:18|0.28929
07:05:20|0.28929
07:05:20|0.28929
07:05:22|0.28929
07:05:24|0.28929
07:05:24|0.28912
07:05:25|0.28912
07:05:26|0.28913
07:05:28|0.28913
07:05:28|0.28913
07:05:29|0.28929
07:05:31|0.28929
07:05:31|0.28929
07:05:32|0.289
07:05:33|0.2892
07:05:35|0.2892
07:05:35|0.2892
07:05:38|0.28913
07:05:38|0.28914
07:05:39|0.28914
07:05:40|0.28914
07:05:41|0.28914
07:05:42|0.28914
07:05:43|0.28914
07:05:44|0.28947
07:05:46|0.28947
07:05:46|0.28962
07:05:47|0.28962
07:05:48|0.28962
07:05:49|0.28962
07:05:50|0.28962
07:05:51|0.28962
07:05:52|0.28962
07:05:53|0.28939
07:05:54|0.28946
07:05:55|0.28946
07:05:56|0.28946
07:05:57|0.28946
07:05:58|0.28929
07:05:59|0.28929
07:06:00|0.28929
07:06:01|0.28929
07:06:02|0.28929
07:06:03|0.28929
07:06:04|0.28931
07:06:05|0.28931
07:06:06|0.28931
07:06:07|0.28931
07:06:08|0.28931
07:06:09|0.28917
07:06:10|0.28898
07:06:11|0.28893
07:06:12|0.28917
07:06:13|0.28917
07:06:14|0.28917
07:06:15|0.28917
07:06:17|0.28917
07:06:17|0.28917
07:06:19|0.28917
07:06:20|0.28924
07:06:22|0.28924
07:06:22|0.28924
07:06:24|0.28929
07:06:24|0.28945
07:06:27|0.28945
07:06:28|0.28945
07:06:28|0.28955
07:06:29|0.28955
07:06:30|0.28955
07:06:31|0.28925
07:06:32|0.2893
07:06:33|0.2893
07:06:35|0.2893
07:06:36|0.28912
07:06:37|0.28912
07:06:38|0.28915
07:06:39|0.28915
07:06:40|0.28915
07:06:41|0.28915
07:06:42|0.28915
07:06:43|0.28915
07:06:44|0.28915
07:06:45|0.28915
07:06:46|0.28915
07:06:47|0.28915
07:06:48|0.28912
07:06:49|0.28911
07:06:50|0.28911
07:06:51|0.28911
07:06:52|0.28913
07:06:53|0.28913
07:06:54|0.28915
07:06:55|0.28915
07:06:56|0.28915
07:06:57|0.28901
07:06:58|0.28884
07:06:59|0.28876
07:07:00|0.28876
07:07:01|0.28876
07:07:02|0.28876
07:07:03|0.28876
07:07:04|0.28876
07:07:05|0.28876
07:07:06|0.28887
07:07:07|0.28887
07:07:08|0.28887
07:07:09|0.28887
07:07:10|0.28884
07:07:11|0.28884
07:07:12|0.28884
07:07:13|0.28884
07:07:14|0.28884
07:07:15|0.28884
07:07:16|0.28884
07:07:17|0.28901
07:07:18|0.28901
07:07:19|0.28901
07:07:20|0.28887
07:07:22|0.28887
07:07:24|0.28886
07:07:24|0.28915
07:07:25|0.28915
07:07:27|0.28913
07:07:27|0.28913
07:07:30|0.28926
07:07:30|0.28943
07:07:31|0.28943
07:07:32|0.28943
07:07:34|0.28943
07:07:34|0.28943
07:07:35|0.28943
07:07:36|0.28943
07:07:38|0.28943
07:07:38|0.28943
07:07:39|0.28913
07:07:40|0.28913
07:07:41|0.28913
07:07:42|0.28913
07:07:43|0.28913
07:07:44|0.28913
07:07:45|0.28913
07:07:46|0.28913
07:07:47|0.28913
07:07:48|0.28915
07:07:49|0.28913
07:07:51|0.28913
07:07:52|0.28915
07:07:53|0.28915
07:07:54|0.28915
07:07:55|0.28915
07:07:56|0.28915
07:07:57|0.28915
07:07:58|0.28915
07:07:59|0.28915
07:08:00|0.28915
07:08:01|0.28915
07:08:02|0.28915
07:08:03|0.28904
07:08:04|0.28904
07:08:05|0.28904
07:08:06|0.28904
07:08:07|0.28904
07:08:08|0.28904
07:08:09|0.28904
07:08:10|0.28904
07:08:11|0.28905
07:08:12|0.28905
07:08:13|0.28905
07:08:14|0.28905
07:08:15|0.28905
07:08:16|0.28905
07:08:17|0.28905
07:08:18|0.28905
07:08:19|0.28915
07:08:20|0.28915
07:08:21|0.28915
07:08:23|0.28915
07:08:25|0.2893
07:08:25|0.2893
07:08:28|0.2893
07:08:29|0.28905
07:08:30|0.28905
07:08:32|0.28913
07:08:32|0.28913
07:08:33|0.28913
07:08:34|0.28913
07:08:35|0.28913
07:08:36|0.28913
07:08:37|0.28914
07:08:38|0.28914
07:08:39|0.28914
07:08:40|0.28914
07:08:41|0.28914
07:08:42|0.28914
07:08:43|0.28929
07:08:44|0.28928
07:08:45|0.28928
07:08:46|0.28928
07:08:47|0.28928
07:08:48|0.2893
07:08:49|0.2893
07:08:50|0.2893
07:08:51|0.2893
07:08:52|0.2893
07:08:53|0.2893
07:08:54|0.28919
07:08:55|0.28919
07:08:56|0.28919
07:08:57|0.28919
07:08:58|0.28919
07:08:59|0.28919
07:09:00|0.28918
07:09:01|0.28918
07:09:03|0.28918
07:09:04|0.28918
07:09:05|0.28917
07:09:06|0.28917
07:09:07|0.28917
07:09:08|0.2892
07:09:09|0.2892
07:09:10|0.2892
07:09:11|0.2892
07:09:12|0.28914
07:09:13|0.28914
07:09:14|0.28914
07:09:15|0.28914
07:09:16|0.28914
07:09:17|0.28914
07:09:18|0.28928
07:09:19|0.28928
07:09:20|0.28928
07:09:21|0.28928
07:09:22|0.28936
07:09:24|0.28926
07:09:25|0.28949
07:09:26|0.2895
07:09:27|0.2895
07:09:28|0.2893
07:09:29|0.28927
07:09:30|0.28927
07:09:31|0.28927
07:09:32|0.28927
07:09:33|0.28927
07:09:34|0.28927
07:09:35|0.28927
07:09:36|0.28928
07:09:37|0.28949
07:09:38|0.28955
07:09:39|0.2893
07:09:40|0.2893
07:09:41|0.2893
07:09:42|0.28915
07:09:43|0.28915
07:09:44|0.28915
07:09:45|0.28915
07:09:46|0.28915
07:09:47|0.28915
07:09:48|0.28915
07:09:49|0.28915
07:09:50|0.28915
07:09:51|0.28915
07:09:52|0.28915
07:09:53|0.28915
07:09:54|0.28914
07:09:55|0.28914
07:09:56|0.28914
07:09:57|0.28915
07:09:58|0.28929
07:09:59|0.28929
07:10:00|0.2893
07:10:01|0.2893
07:10:02|0.28944
07:10:03|0.28944
07:10:04|0.28944
07:10:05|0.28936
07:10:06|0.28936
07:10:07|0.28936
07:10:08|0.28936
07:10:09|0.28936
07:10:10|0.28936
07:10:11|0.28936
07:10:12|0.28936
07:10:13|0.28986
07:10:14|0.28961
07:10:15|0.28961
07:10:16|0.28993
07:10:17|0.28993
07:10:18|0.28993
07:10:19|0.28999
07:10:20|0.28983
07:10:21|0.28983
07:10:22|0.29067
07:10:23|0.29065
07:10:25|0.29074
07:10:27|0.29094
07:10:28|0.29096
07:10:29|0.29098
07:10:29|0.291
07:10:31|0.29085
07:10:33|0.29129
07:10:34|0.29144
07:10:35|0.29173
07:10:36|0.29173
07:10:37|0.29141
07:10:38|0.29141
07:10:39|0.29141
07:10:40|0.29141
07:10:42|0.29149
07:10:43|0.29161
07:10:44|0.29165
07:10:45|0.29165
07:10:46|0.29165
07:10:47|0.29165
07:10:48|0.29147
07:10:48|0.29147
07:10:50|0.29147
07:10:50|0.29147
07:10:52|0.29147
07:10:53|0.29147
07:10:53|0.29135
07:10:54|0.29135
07:10:56|0.29168
07:10:57|0.29138
07:10:57|0.29138
07:10:59|0.29138
07:11:00|0.2914
07:11:00|0.2914
07:11:02|0.2914
07:11:03|0.2914
07:11:04|0.2914
07:11:04|0.29142
07:11:06|0.2914
07:11:07|0.2914
07:11:08|0.2914
07:11:09|0.2914
07:11:09|0.2914
07:11:10|0.29141
07:11:12|0.29141
07:11:12|0.29131
07:11:13|0.29147
07:11:14|0.29147
07:11:15|0.29147
07:11:17|0.29147
07:11:18|0.29121
07:11:19|0.2913
07:11:20|0.2913
07:11:20|0.2913
07:11:21|0.29121
07:11:22|0.29106
07:11:24|0.29129
07:11:26|0.29129
07:11:26|0.29129
07:11:29|0.29129
07:11:30|0.29107
07:11:30|0.29106
07:11:32|0.29129
07:11:34|0.29105
07:11:34|0.29105
07:11:36|0.29128
07:11:37|0.29128
07:11:38|0.29128
07:11:39|0.29102
07:11:40|0.29102
07:11:41|0.29102
07:11:42|0.29102
07:11:43|0.29102
07:11:43|0.29102
07:11:45|0.29102
07:11:46|0.29102
07:11:47|0.29102
07:11:48|0.29102
07:11:49|0.29102
07:11:50|0.29102
07:11:51|0.29102
07:11:51|0.29101
07:11:53|0.29101
07:11:54|0.29101
07:11:55|0.29101
07:11:56|0.29101
07:11:57|0.29101
07:11:58|0.29101
07:11:59|0.29101
07:12:00|0.29101
07:12:00|0.29101
07:12:02|0.29101
07:12:02|0.29101
07:12:04|0.29089
07:12:05|0.29089
07:12:06|0.29089
07:12:07|0.29096
07:12:08|0.29089
07:12:09|0.29089
07:12:10|0.29089
07:12:11|0.29089
07:12:12|0.29089
07:12:13|0.29095
07:12:14|0.29095
07:12:14|0.29044
07:12:16|0.29046
07:12:17|0.29054
07:12:18|0.29054
07:12:18|0.29054
07:12:20|0.29054
07:12:20|0.29054
07:12:22|0.29054
07:12:22|0.2904
07:12:23|0.29059
07:12:24|0.29059
07:12:27|0.29059
07:12:28|0.29059
07:12:29|0.29059
07:12:30|0.2906
07:12:30|0.2906
07:12:31|0.2906
07:12:33|0.2906
07:12:34|0.2906
07:12:35|0.2906
07:12:36|0.2906
07:12:37|0.2906
07:12:38|0.2906
07:12:39|0.2906
07:12:40|0.2906
07:12:41|0.2906
07:12:42|0.2906
07:12:43|0.2906
07:12:44|0.29067
07:12:44|0.29067
07:12:46|0.29067
07:12:47|0.29054
07:12:48|0.29054
07:12:48|0.29097
07:12:50|0.29097
07:12:51|0.29076
07:12:52|0.29076
07:12:53|0.29076
07:12:53|0.29076
07:12:54|0.2907
07:12:56|0.2907
07:12:56|0.2907
07:12:57|0.29066
07:12:59|0.29066
07:13:00|0.29078
07:13:00|0.29062
07:13:02|0.29078
07:13:03|0.29078
07:13:03|0.29063
07:13:04|0.29063
07:13:06|0.29063
07:13:07|0.29063
07:13:07|0.29063
07:13:09|0.29063
07:13:09|0.29063
07:13:11|0.29066
07:13:12|0.29066
07:13:13|0.29066
07:13:14|0.29066
07:13:16|0.29066
07:13:16|0.29066
07:13:17|0.29066
07:13:18|0.29066
07:13:19|0.29066
07:13:20|0.29066
07:13:21|0.29066
07:13:23|0.29066
07:13:23|0.29067
07:13:24|0.29067
07:13:26|0.29067
07:13:28|0.29066
07:13:29|0.29067
07:13:31|0.29067
07:13:32|0.29066
07:13:33|0.29066
07:13:34|0.29066
07:13:35|0.2909
07:13:36|0.29091
07:13:37|0.29101
07:13:38|0.29105
07:13:38|0.29105
07:13:40|0.29134
07:13:41|0.29134
07:13:42|0.29133
07:13:43|0.29133
07:13:44|0.29134
07:13:45|0.291
07:13:46|0.2909
07:13:47|0.2909
07:13:48|0.2909
07:13:49|0.2909
07:13:50|0.2909
07:13:51|0.2909
07:13:52|0.2909
07:13:53|0.291
07:13:54|0.291
07:13:55|0.29187
07:13:56|0.2917
07:13:57|0.2917
07:13:58|0.2917
07:13:59|0.2917
07:14:00|0.2917
07:14:01|0.2917
07:14:02|0.29093
07:14:03|0.2914
07:14:03|0.29184
07:14:04|0.29183
07:14:06|0.2917
07:14:07|0.2917
07:14:08|0.2917
07:14:09|0.29183
07:14:09|0.29183
07:14:11|0.29183
07:14:12|0.29183
07:14:13|0.29183
07:14:14|0.29183
07:14:15|0.29183
07:14:16|0.29183
07:14:17|0.29215
07:14:17|0.29204
07:14:19|0.29212
07:14:19|0.29205
07:14:20|0.29205
07:14:21|0.29205
07:14:22|0.29205
07:14:24|0.29205
07:14:24|0.29205
07:14:26|0.29205
07:14:26|0.29205
07:14:29|0.29206
07:14:31|0.29206
07:14:32|0.29185
07:14:33|0.29185
07:14:34|0.29206
07:14:36|0.29206
07:14:38|0.29206
07:14:39|0.29206
07:14:39|0.29206
07:14:41|0.29206
07:14:41|0.29206
07:14:44|0.29206
07:14:45|0.29206
07:14:46|0.29185
07:14:47|0.29165
07:14:47|0.29165
07:14:48|0.29165
07:14:49|0.29165
07:14:51|0.29165
07:14:51|0.29184
07:14:52|0.292
07:14:53|0.292
07:14:54|0.292
07:14:55|0.292
07:14:56|0.292
07:14:57|0.29165
07:14:58|0.29165
07:14:59|0.29165
07:15:00|0.29167
07:15:01|0.29166
07:15:02|0.2917
07:15:03|0.2917
07:15:04|0.29122
07:15:05|0.29116
07:15:06|0.29116
07:15:07|0.29116
07:15:08|0.29116
07:15:09|0.29116
07:15:10|0.29116
07:15:11|0.29117
07:15:12|0.29117
07:15:13|0.29113
07:15:14|0.2912
07:15:15|0.2912
07:15:16|0.2912
07:15:17|0.2912
07:15:18|0.2912
07:15:20|0.2912
07:15:20|0.2912
07:15:21|0.29133
07:15:22|0.29157
07:15:24|0.29152
07:15:25|0.29152
07:15:26|0.29152
07:15:28|0.29152
07:15:28|0.29152
07:15:30|0.29152
07:15:32|0.29152
07:15:33|0.29152
07:15:33|0.29142
07:15:36|0.29142
07:15:36|0.29131
07:15:38|0.29131
07:15:39|0.29144
07:15:40|0.29148
07:15:41|0.29126
07:15:42|0.29131
07:15:43|0.29131
07:15:44|0.29148
07:15:45|0.29148
07:15:46|0.29148
07:15:47|0.29148
07:15:48|0.29151
07:15:49|0.29162
07:15:50|0.29163
07:15:51|0.29163
07:15:52|0.29163
07:15:53|0.29163
07:15:54|0.29163
07:15:55|0.29126
07:15:56|0.29126
07:15:57|0.29126
07:15:58|0.29114
07:15:59|0.29142
07:16:00|0.29109
07:16:01|0.29109
07:16:02|0.29109
07:16:03|0.29109
07:16:04|0.29109
07:16:05|0.29109
07:16:07|0.29124
07:16:08|0.29124
07:16:09|0.29124
07:16:10|0.29124
07:16:11|0.29124
07:16:11|0.29124
07:16:13|0.29131
07:16:14|0.29131
07:16:15|0.2911
07:16:16|0.29102
07:16:17|0.29102
07:16:17|0.29102
07:16:19|0.29111
07:16:19|0.29111
07:16:21|0.29111
07:16:22|0.29111
07:16:22|0.29111
07:16:23|0.29111
07:16:25|0.29111
07:16:26|0.29111
07:16:27|0.29136
07:16:28|0.29136
07:16:29|0.29136
07:16:31|0.29136
07:16:32|0.29136
07:16:32|0.29107
07:16:34|0.29107
07:16:35|0.29107
07:16:36|0.29109
07:16:36|0.29109
07:16:38|0.29109
07:16:39|0.29109
07:16:40|0.29099
07:16:41|0.29099
07:16:42|0.29099
07:16:43|0.29107
07:16:43|0.29107
07:16:45|0.29107
07:16:46|0.29107
07:16:46|0.29107
07:16:47|0.29107
07:16:49|0.29107
07:16:50|0.29107
07:16:51|0.29107
07:16:52|0.29107
07:16:53|0.29107
07:16:53|0.29107
07:16:55|0.29107
07:16:56|0.29107
07:16:56|0.29108
07:16:57|0.29108
07:16:58|0.29108
07:16:59|0.29108
07:17:01|0.29108
07:17:02|0.29108
07:17:02|0.29108
07:17:04|0.29087
07:17:05|0.29087
07:17:06|0.29087
07:17:07|0.29087
07:17:08|0.29087
07:17:09|0.29087
07:17:10|0.29087
07:17:11|0.29087
07:17:12|0.29087
07:17:13|0.29094
07:17:14|0.29094
07:17:14|0.29094
07:17:16|0.29094
07:17:16|0.29094
07:17:17|0.29094
07:17:19|0.29094
07:17:19|0.29094
07:17:21|0.29094
07:17:22|0.29087
07:17:22|0.29087
07:17:23|0.29087
07:17:25|0.29094
07:17:26|0.29094
07:17:26|0.29094
07:17:27|0.29094
07:17:29|0.29094
07:17:30|0.29094
07:17:32|0.29084
07:17:34|0.29084
07:17:35|0.29084
07:17:37|0.29083
07:17:38|0.29083
07:17:39|0.29083
07:17:40|0.29083
07:17:41|0.29083
07:17:42|0.29083
07:17:43|0.29083
07:17:44|0.29083
07:17:45|0.29083
07:17:46|0.29083
07:17:47|0.29083
07:17:48|0.29082
07:17:49|0.29082
07:17:50|0.29081
07:17:51|0.29081
07:17:52|0.29081
07:17:53|0.29081
07:17:54|0.29081
07:17:56|0.29081
07:17:57|0.29081
07:17:58|0.29081
07:17:59|0.29081
07:17:59|0.29081
07:18:00|0.29081
07:18:02|0.29081
07:18:03|0.29081
07:18:04|0.29081
07:18:05|0.29081
07:18:06|0.29081
07:18:07|0.29081
07:18:08|0.29081
07:18:08|0.29081
07:18:10|0.29081
07:18:10|0.29081
07:18:12|0.29081
07:18:12|0.29081
07:18:14|0.29081
07:18:15|0.29081
07:18:16|0.29081
07:18:17|0.29081
07:18:18|0.29081
07:18:19|0.29081
07:18:20|0.29081
07:18:21|0.29081
07:18:22|0.29081
07:18:23|0.29081
07:18:24|0.29081
07:18:24|0.29081
07:18:26|0.29093
07:18:27|0.29093
07:18:28|0.29093
07:18:28|0.29078
07:18:30|0.2908
07:18:31|0.2908
07:18:31|0.2908
07:18:32|0.2908
07:18:35|0.29094
07:18:35|0.29094
07:18:37|0.29094
07:18:38|0.29094
07:18:40|0.29094
07:18:41|0.29094
07:18:41|0.29094
07:18:42|0.29094
07:18:44|0.29081
07:18:45|0.29081
07:18:46|0.29081
07:18:46|0.29081
07:18:48|0.29081
07:18:49|0.29081
07:18:49|0.29081
07:18:51|0.2908
07:18:51|0.2908
07:18:52|0.2908
07:18:54|0.2908
07:18:54|0.2908
07:18:55|0.2911
07:18:56|0.2911
07:18:58|0.2911
07:18:58|0.2911
07:18:59|0.2911
07:19:00|0.2911
07:19:01|0.29097
07:19:02|0.29097
07:19:03|0.29097
07:19:04|0.29097
07:19:05|0.29097
07:19:06|0.29097
07:19:07|0.29097
07:19:08|0.29098
07:19:09|0.29118
07:19:10|0.29116
07:19:12|0.29116
07:19:12|0.29137
07:19:13|0.29154
07:19:15|0.29135
07:19:15|0.29135
07:19:16|0.29135
07:19:17|0.29137
07:19:18|0.29137
07:19:20|0.29137
07:19:20|0.29137
07:19:21|0.29137
07:19:22|0.29119
07:19:23|0.29119
07:19:25|0.29119
07:19:25|0.2912
07:19:27|0.2912
07:19:27|0.2912
07:19:28|0.2912
07:19:29|0.2912
07:19:30|0.2912
07:19:31|0.2912
07:19:34|0.2912
07:19:35|0.29122
07:19:36|0.29122
07:19:37|0.29122
07:19:38|0.29122
07:19:40|0.29122
07:19:41|0.29105
07:19:41|0.29105
07:19:43|0.29105
07:19:44|0.29105
07:19:45|0.29109
07:19:46|0.29109
07:19:46|0.29109
07:19:48|0.29109
07:19:49|0.29109
07:19:49|0.29109
07:19:51|0.29109
07:19:52|0.29109
07:19:53|0.29109
07:19:53|0.29109
07:19:55|0.29109
07:19:56|0.29109
07:19:57|0.29109
07:19:57|0.29109
07:19:59|0.29109
07:19:59|0.29109
07:20:01|0.29109
07:20:02|0.29109
07:20:03|0.29109
07:20:04|0.29109
07:20:05|0.29109
07:20:06|0.29109
07:20:07|0.29101
07:20:08|0.29101
07:20:09|0.29101
07:20:10|0.2911
07:20:11|0.2911
07:20:12|0.2911
07:20:13|0.2911
07:20:14|0.2911
07:20:15|0.2911
07:20:16|0.2911
07:20:17|0.2911
07:20:18|0.2911
07:20:19|0.2911
07:20:20|0.2911
07:20:21|0.2911
07:20:22|0.2911
07:20:23|0.2911
07:20:24|0.2911
07:20:25|0.2911
07:20:26|0.2911
07:20:27|0.2911
07:20:28|0.2911
07:20:29|0.2911
07:20:30|0.2911
07:20:31|0.29111
07:20:32|0.29111
07:20:33|0.29111
07:20:35|0.29111
07:20:36|0.29111
07:20:38|0.29111
07:20:39|0.2913
07:20:41|0.29128
07:20:42|0.29128
07:20:43|0.29128
07:20:44|0.29128
07:20:45|0.29128
07:20:46|0.29131
07:20:47|0.29131
07:20:48|0.29131
07:20:49|0.29131
07:20:50|0.29131
07:20:52|0.29134
07:20:53|0.29134
07:20:54|0.29134
07:20:55|0.29134
07:20:56|0.29134
07:20:57|0.29134
07:20:57|0.29134
07:20:59|0.29134
07:20:59|0.29135
07:21:00|0.29135
07:21:02|0.29135
07:21:03|0.29179
07:21:04|0.29179
07:21:05|0.29179
07:21:05|0.29179
07:21:07|0.29179
07:21:07|0.29179
07:21:08|0.2916
07:21:10|0.2916
07:21:11|0.29188
07:21:12|0.29188
07:21:13|0.292
07:21:14|0.29189
07:21:15|0.29189
07:21:16|0.29189
07:21:17|0.2919
07:21:18|0.2919
07:21:19|0.2919
07:21:20|0.2919
07:21:21|0.2919
07:21:22|0.29174
07:21:22|0.29174
07:21:24|0.29174
07:21:25|0.29174
07:21:25|0.29175
07:21:27|0.29175
07:21:28|0.29175
07:21:28|0.29175
07:21:30|0.29175
07:21:31|0.29161
07:21:31|0.29161
07:21:33|0.29161
07:21:34|0.29161
07:21:36|0.29175
07:21:36|0.29151
07:21:39|0.29151
07:21:40|0.29151
07:21:41|0.29151
07:21:42|0.29175
07:21:43|0.29175
07:21:44|0.29175
07:21:45|0.29175
07:21:46|0.29175
07:21:47|0.29175
07:21:48|0.29175
07:21:49|0.29175
07:21:50|0.29175
07:21:51|0.29175
07:21:52|0.2917
07:21:53|0.2917
07:21:54|0.2917
07:21:55|0.2917
07:21:56|0.2917
07:21:57|0.2917
07:21:58|0.2917
07:21:59|0.2917
07:22:00|0.2917
07:22:01|0.2917
07:22:02|0.29169
07:22:03|0.29169
07:22:04|0.29169
07:22:05|0.29169
07:22:06|0.29169
07:22:07|0.29169
07:22:08|0.29168
07:22:09|0.29168
07:22:10|0.29168
07:22:11|0.29175
07:22:12|0.29175
07:22:13|0.29175
07:22:14|0.29175
07:22:15|0.29175
07:22:16|0.29175
07:22:17|0.29175
07:22:18|0.29162
07:22:19|0.29162
07:22:20|0.29162
07:22:21|0.29163
07:22:22|0.29163
07:22:23|0.29163
07:22:24|0.29163
07:22:25|0.29163
07:22:26|0.29163
07:22:27|0.29164
07:22:28|0.29164
07:22:29|0.29164
07:22:30|0.29164
07:22:31|0.29163
07:22:32|0.29174
07:22:33|0.29161
07:22:34|0.29161
07:22:35|0.29161
07:22:36|0.29161
07:22:38|0.29161
07:22:40|0.29161
07:22:41|0.29175
07:22:41|0.29175
07:22:43|0.29205
07:22:44|0.292
07:22:46|0.292
07:22:47|0.2922
07:22:47|0.29277
07:22:48|0.29277
07:22:50|0.29247
07:22:50|0.29234
07:22:52|0.29233
07:22:52|0.29251
07:22:53|0.29251
07:22:54|0.29251
07:22:55|0.29235
07:22:57|0.29235
07:22:57|0.29219
07:22:58|0.29219
07:23:00|0.29219
07:23:00|0.29224
07:23:03|0.29251
07:23:04|0.2928
07:23:04|0.2928
07:23:05|0.29241
07:23:06|0.29267
07:23:07|0.29267
07:23:08|0.29267
07:23:09|0.29267
07:23:10|0.29267
07:23:11|0.29241
07:23:13|0.29241
07:23:13|0.29242
07:23:14|0.29242
07:23:15|0.29242
07:23:16|0.29243
07:23:17|0.29243
07:23:18|0.29239
07:23:19|0.29239
07:23:20|0.29251
07:23:21|0.29251
07:23:22|0.29251
07:23:23|0.29251
07:23:24|0.2925
07:23:25|0.2925
07:23:26|0.2925
07:23:27|0.2925
07:23:28|0.29252
07:23:29|0.29252
07:23:31|0.29252
07:23:32|0.29268
07:23:33|0.29268
07:23:34|0.29268
07:23:35|0.29268
07:23:36|0.29268
07:23:37|0.29268
07:23:38|0.29269
07:23:40|0.29269
07:23:41|0.29269
07:23:42|0.29254
07:23:43|0.29254
07:23:45|0.29248
07:23:46|0.29252
07:23:48|0.29253
07:23:48|0.29226
07:23:50|0.29249
07:23:50|0.29249
07:23:52|0.29249
07:23:53|0.29249
07:23:54|0.29249
07:23:54|0.29249
07:23:55|0.29249
07:23:56|0.29249
07:23:57|0.29249
07:23:58|0.29249
07:23:59|0.29249
07:24:00|0.29249
07:24:01|0.29249
07:24:03|0.29249
07:24:03|0.29249
07:24:04|0.29254
07:24:05|0.29254
07:24:06|0.29254
07:24:07|0.29254
07:24:08|0.29254
07:24:10|0.29268
07:24:10|0.29269
07:24:12|0.29269
07:24:12|0.2928
07:24:13|0.2928
07:24:15|0.2928
07:24:16|0.29253
07:24:17|0.29249
07:24:18|0.29249
07:24:19|0.29249
07:24:21|0.29249
07:24:23|0.29238
07:24:24|0.29238
07:24:24|0.29238
07:24:25|0.29238
07:24:27|0.29238
07:24:27|0.29254
07:24:28|0.29254
07:24:29|0.29254
07:24:30|0.29254
07:24:31|0.2923
07:24:32|0.2923
07:24:33|0.29229
07:24:35|0.29229
07:24:35|0.29229
07:24:36|0.29239
07:24:37|0.29239
07:24:39|0.29239
07:24:40|0.29239
07:24:40|0.29239
07:24:42|0.29239
07:24:43|0.29239
07:24:44|0.29239
07:24:45|0.29254
07:24:46|0.29254
07:24:46|0.29254
07:24:48|0.29254
07:24:50|0.29254
07:24:50|0.29254
07:24:51|0.29303
07:24:53|0.2927
07:24:54|0.29264
07:24:55|0.29263
07:24:56|0.29263
07:24:57|0.29288
07:24:58|0.29288
07:24:59|0.29292
07:25:00|0.29292
07:25:01|0.29292
07:25:02|0.29292
07:25:03|0.29292
07:25:04|0.29292
07:25:05|0.29292
07:25:06|0.29225
07:25:07|0.29225
07:25:08|0.29238
07:25:09|0.29215
07:25:10|0.29229
07:25:11|0.292
07:25:12|0.29199
07:25:13|0.29199
07:25:14|0.29188
07:25:15|0.29188
07:25:16|0.29188
07:25:17|0.29195
07:25:18|0.29195
07:25:19|0.29195
07:25:20|0.29188
07:25:21|0.29179
07:25:22|0.29179
07:25:23|0.29179
07:25:24|0.29171
07:25:25|0.29171
07:25:26|0.29171
07:25:27|0.29171
07:25:28|0.29171
07:25:29|0.29184
07:25:30|0.29184
07:25:31|0.29167
07:25:32|0.29167
07:25:33|0.29167
07:25:34|0.29167
07:25:35|0.29167
07:25:36|0.29167
07:25:37|0.2917
07:25:38|0.2917
07:25:40|0.2917
07:25:42|0.2917
07:25:43|0.2917
07:25:44|0.2917
07:25:44|0.2917
07:25:45|0.2917
07:25:48|0.29211
07:25:48|0.29211
07:25:49|0.29211
07:25:50|0.29211
07:25:51|0.29211
07:25:52|0.29211
07:25:53|0.29211
07:25:54|0.29211
07:25:55|0.29211
07:25:56|0.29233
07:25:57|0.29252
07:25:58|0.2923
07:26:00|0.2925
07:26:01|0.29224
07:26:02|0.29224
07:26:03|0.29187
07:26:04|0.29215
07:26:05|0.29215
07:26:06|0.29219
07:26:07|0.29219
07:26:08|0.29215
07:26:09|0.29215
07:26:10|0.29215
07:26:11|0.29215
07:26:12|0.29215
07:26:13|0.29215
07:26:14|0.29196
07:26:15|0.29179
07:26:16|0.29179
07:26:18|0.29179
07:26:19|0.29179
07:26:19|0.29197
07:26:20|0.29197
07:26:22|0.29178
07:26:22|0.29178
07:26:24|0.29178
07:26:24|0.29178
07:26:26|0.29178
07:26:27|0.29178
07:26:27|0.29178
07:26:29|0.29178
07:26:30|0.29178
07:26:31|0.29178
07:26:32|0.29178
07:26:33|0.29178
07:26:33|0.29178
07:26:34|0.29178
07:26:35|0.29178
07:26:36|0.29211
07:26:38|0.29211
07:26:39|0.29208
07:26:41|0.29208
07:26:43|0.29192
07:26:43|0.29192
07:26:44|0.29192
07:26:45|0.29189
07:26:47|0.29189
07:26:48|0.29189
07:26:48|0.29189
07:26:49|0.29189
07:26:51|0.29169
07:26:53|0.29126
07:26:54|0.29129
07:26:55|0.29123
07:26:56|0.29131
07:26:58|0.29131
07:26:59|0.29131
07:27:00|0.29131
07:27:00|0.29131
07:27:02|0.29131
07:27:03|0.29134
07:27:04|0.2913
07:27:05|0.2913
07:27:07|0.2913
07:27:07|0.2913
07:27:08|0.29145
07:27:09|0.29145
07:27:10|0.29145
07:27:11|0.29145
07:27:12|0.29145
07:27:13|0.2916
07:27:14|0.2916
07:27:15|0.29134
07:27:16|0.29134
07:27:17|0.29134
07:27:18|0.29134
07:27:19|0.29134
07:27:20|0.29134
07:27:21|0.29134
07:27:22|0.29134
07:27:23|0.29166
07:27:24|0.29166
07:27:25|0.29166
07:27:26|0.29166
07:27:27|0.29166
07:27:28|0.29166
07:27:29|0.29166
07:27:30|0.29166
07:27:31|0.29166
07:27:32|0.29166
07:27:33|0.29166
07:27:34|0.29166
07:27:35|0.29166
07:27:36|0.29166
07:27:37|0.29147
07:27:38|0.29147
07:27:39|0.29144
07:27:41|0.29144
07:27:43|0.29144
07:27:44|0.29144
07:27:45|0.29148
07:27:46|0.29148
07:27:46|0.29148
07:27:48|0.29148
07:27:49|0.29148
07:27:50|0.29148
07:27:51|0.29148
07:27:52|0.29148
07:27:52|0.29149
07:27:54|0.29149
07:27:55|0.29149
07:27:55|0.29149
07:27:57|0.29149
07:27:58|0.29149
07:27:59|0.29149
07:28:00|0.29149
07:28:01|0.29149
07:28:02|0.29149
07:28:03|0.29149
07:28:04|0.29135
07:28:05|0.29135
07:28:05|0.29135
07:28:07|0.29135
07:28:08|0.29167
07:28:09|0.29167
07:28:10|0.29167
07:28:10|0.29167
07:28:12|0.29167
07:28:13|0.29153
07:28:13|0.29153
07:28:15|0.29153
07:28:15|0.29153
07:28:17|0.29149
07:28:18|0.29149
07:28:19|0.29149
07:28:20|0.29149
07:28:20|0.29151
07:28:21|0.29151
07:28:23|0.29151
07:28:24|0.29151
07:28:25|0.29171
07:28:26|0.29171
07:28:27|0.29171
07:28:27|0.29171
07:28:28|0.29171
07:28:29|0.29171
07:28:31|0.29148
07:28:32|0.29136
07:28:33|0.29136
07:28:34|0.29136
07:28:35|0.29136
07:28:35|0.29136
07:28:37|0.29136
07:28:37|0.29152
07:28:39|0.29152
07:28:39|0.29152
07:28:41|0.29152
07:28:41|0.2916
07:28:43|0.29184
07:28:44|0.29184
07:28:46|0.29184
07:28:46|0.29167
07:28:48|0.29167
07:28:49|0.29168
07:28:51|0.29188
07:28:51|0.29188
07:28:52|0.29188
07:28:53|0.29186
07:28:54|0.29186
07:28:56|0.29186
07:28:56|0.29186
07:28:57|0.29167
07:28:59|0.29167
07:28:59|0.29167
07:29:00|0.29166
07:29:01|0.29166
07:29:03|0.29166
07:29:03|0.29166
07:29:05|0.29166
07:29:06|0.29163
07:29:06|0.29163
07:29:08|0.29163
07:29:08|0.29163
07:29:10|0.29163
07:29:10|0.29163
07:29:11|0.29163
07:29:12|0.29163
07:29:13|0.29163
07:29:14|0.29163
07:29:15|0.29163
07:29:16|0.29163
07:29:17|0.29163
07:29:19|0.29163
07:29:19|0.29192
07:29:20|0.29192
07:29:22|0.29192
07:29:23|0.29192
07:29:23|0.29155
07:29:24|0.29155
07:29:26|0.29155
07:29:26|0.29155
07:29:27|0.29182
07:29:28|0.29182
07:29:29|0.29182
07:29:31|0.29182
07:29:31|0.29161
07:29:33|0.29161
07:29:34|0.29161
07:29:34|0.2916
07:29:35|0.29162
07:29:36|0.29162
07:29:37|0.29162
07:29:38|0.29162
07:29:39|0.29156
07:29:40|0.29156
07:29:41|0.29161
07:29:44|0.29162
07:29:45|0.2916
07:29:47|0.2916
07:29:47|0.2916
07:29:49|0.2916
07:29:50|0.29157
07:29:51|0.29157
07:29:52|0.29157
07:29:54|0.29157
07:29:55|0.29157
07:29:56|0.29157
07:29:57|0.29157
07:29:58|0.29157
07:30:00|0.29157
07:30:01|0.29157
07:30:01|0.29157
07:30:03|0.29157
07:30:04|0.29157
07:30:05|0.29157
07:30:05|0.29157
07:30:07|0.29134
07:30:07|0.29098
07:30:08|0.29098
07:30:10|0.2911
07:30:11|0.2911
07:30:12|0.2911
07:30:13|0.2911
07:30:14|0.2911
07:30:14|0.2911
07:30:15|0.2911
07:30:18|0.2911
07:30:18|0.2911
07:30:19|0.2911
07:30:20|0.2911
07:30:21|0.2911
07:30:23|0.2911
07:30:24|0.2911
07:30:24|0.29116
07:30:25|0.29124
07:30:26|0.29124
07:30:28|0.29124
07:30:29|0.29125
07:30:30|0.29125
07:30:31|0.29125
07:30:32|0.29125
07:30:33|0.29125
07:30:34|0.29124
07:30:35|0.29124
07:30:36|0.29124
07:30:37|0.29124
07:30:39|0.29124
07:30:39|0.29124
07:30:40|0.29124
07:30:41|0.29124
07:30:42|0.29124
07:30:44|0.29114
07:30:46|0.29114
07:30:47|0.29114
07:30:49|0.29114
07:30:50|0.29084
07:30:52|0.2909
07:30:53|0.2909
07:30:54|0.2909
07:30:54|0.29112
07:30:55|0.2913
07:30:58|0.2913
07:30:59|0.2913
07:31:00|0.2913
07:31:01|0.2913
07:31:02|0.2913
07:31:03|0.29124
07:31:04|0.2912
07:31:05|0.2912
07:31:06|0.2912
07:31:07|0.2912
07:31:08|0.2912
07:31:09|0.2912
07:31:10|0.29108
07:31:11|0.29108
07:31:12|0.29108
07:31:13|0.29108
07:31:14|0.2912
07:31:15|0.2912
07:31:16|0.2912
07:31:17|0.2912
07:31:19|0.2912
07:31:20|0.29108
07:31:21|0.29108
07:31:21|0.29108
07:31:23|0.29108
07:31:23|0.2912
07:31:25|0.29108
07:31:26|0.29108
07:31:27|0.29108
07:31:28|0.29108
07:31:28|0.29108
07:31:30|0.29108
07:31:31|0.29108
07:31:32|0.29096
07:31:33|0.29096
07:31:33|0.29096
07:31:35|0.29096
07:31:36|0.29126
07:31:37|0.29126
07:31:38|0.29126
07:31:38|0.29126
07:31:40|0.29126
07:31:40|0.29126
07:31:42|0.29119
07:31:43|0.29119
07:31:43|0.29119
07:31:46|0.29119
07:31:46|0.29119
07:31:49|0.29119
07:31:50|0.29119
07:31:51|0.29119
07:31:52|0.29109
07:31:53|0.29109
07:31:54|0.29109
07:31:55|0.29109
07:31:56|0.29109
07:31:57|0.29109
07:31:58|0.29109
07:31:59|0.29131
07:32:00|0.29112
07:32:01|0.29112
07:32:02|0.29112
07:32:03|0.29112
07:32:04|0.29138
07:32:05|0.29152
07:32:06|0.29159
07:32:07|0.29169
07:32:08|0.29196
07:32:09|0.29196
07:32:10|0.29196
07:32:11|0.29196
07:32:12|0.29181
07:32:13|0.29168
07:32:14|0.29168
07:32:15|0.29168
07:32:16|0.29168
07:32:17|0.29145
07:32:18|0.29145
07:32:19|0.29145
07:32:20|0.29145
07:32:21|0.29162
07:32:22|0.29162
07:32:23|0.29162
07:32:24|0.29162
07:32:25|0.29162
07:32:26|0.29162
07:32:27|0.29162
07:32:28|0.29162
07:32:29|0.29162
07:32:30|0.29162
07:32:31|0.29162
07:32:32|0.29162
07:32:33|0.2916
07:32:34|0.2916
07:32:35|0.2916
07:32:36|0.2916
07:32:37|0.2916
07:32:38|0.2916
07:32:39|0.29177
07:32:40|0.29177
07:32:41|0.29177
07:32:42|0.29177
07:32:43|0.29177
07:32:44|0.29184
07:32:45|0.29184
07:32:47|0.29184
07:32:49|0.29184
07:32:51|0.292
07:32:51|0.2916
07:32:52|0.2916
07:32:53|0.2916
07:32:54|0.2916
07:32:55|0.2916
07:32:57|0.2916
07:32:58|0.2916
07:32:59|0.2916
07:33:00|0.29149
07:33:02|0.29167
07:33:03|0.29167
07:33:04|0.29167
07:33:05|0.29167
07:33:06|0.29167
07:33:06|0.29167
07:33:08|0.29167
07:33:08|0.29167
07:33:10|0.29167
07:33:11|0.29167
07:33:12|0.29208
07:33:13|0.2915
07:33:15|0.2917
07:33:15|0.2918
07:33:16|0.2918
07:33:17|0.29209
07:33:18|0.29209
07:33:19|0.29209
07:33:20|0.29209
07:33:23|0.29182
07:33:23|0.29182
07:33:24|0.29182
07:33:25|0.29183
07:33:27|0.29183
07:33:27|0.29183
07:33:28|0.29162
07:33:29|0.29162
07:33:30|0.29164
07:33:31|0.29164
07:33:32|0.29164
07:33:33|0.2917
07:33:34|0.2917
07:33:35|0.2917
07:33:36|0.29179
07:33:37|0.29179
07:33:38|0.29169
07:33:39|0.29169
07:33:40|0.29247
07:33:42|0.29195
07:33:42|0.29178
07:33:43|0.29178
07:33:44|0.29178
07:33:45|0.29218
07:33:47|0.29196
07:33:49|0.29196
07:33:50|0.29196
07:33:51|0.29196
07:33:51|0.29196
07:33:53|0.29196
07:33:55|0.29197
07:33:57|0.29195
07:33:57|0.29195
07:33:58|0.292
07:33:59|0.292
07:34:00|0.292
07:34:01|0.2921
07:34:02|0.2921
07:34:03|0.2921
07:34:04|0.2921
07:34:05|0.2921
07:34:06|0.29198
07:34:07|0.29198
07:34:08|0.29198
07:34:09|0.29198
07:34:10|0.29198
07:34:12|0.29198
07:34:12|0.29198
07:34:13|0.29198
07:34:14|0.29198
07:34:15|0.29193
07:34:16|0.29182
07:34:17|0.29182
07:34:18|0.29182
07:34:19|0.29182
07:34:20|0.29182
07:34:21|0.29182
07:34:22|0.29147
07:34:23|0.29108
07:34:24|0.29117
07:34:25|0.29102
07:34:26|0.29143
07:34:27|0.29143
07:34:28|0.29143
07:34:29|0.29143
07:34:30|0.29143
07:34:31|0.29143
07:34:32|0.29151
07:34:33|0.29118
07:34:34|0.29134
07:34:35|0.29134
07:34:36|0.29134
07:34:37|0.29134
07:34:38|0.29134
07:34:39|0.29145
07:34:40|0.29145
07:34:41|0.29145
07:34:42|0.29145
07:34:43|0.29145
07:34:44|0.29145
07:34:45|0.29145
07:34:47|0.29145
07:34:48|0.29145
07:34:49|0.29145
07:34:51|0.29145
07:34:53|0.29145
07:34:53|0.29145
07:34:55|0.29145
07:34:56|0.29145
07:34:57|0.29145
07:34:58|0.29145
07:34:59|0.29145
07:35:00|0.29147
07:35:01|0.29147
07:35:02|0.29147
07:35:03|0.29147
07:35:03|0.29147
07:35:04|0.29128
07:35:05|0.2913
07:35:06|0.2913
07:35:07|0.2913
07:35:09|0.2913
07:35:09|0.2913
07:35:10|0.2913
07:35:11|0.29126
07:35:12|0.2913
07:35:13|0.2913
07:35:15|0.2913
07:35:15|0.2913
07:35:17|0.2913
07:35:17|0.2913
07:35:18|0.2913
07:35:19|0.2913
07:35:21|0.2913
07:35:21|0.2913
07:35:22|0.2913
07:35:23|0.2913
07:35:25|0.2913
07:35:25|0.2913
07:35:28|0.2913
07:35:28|0.2913
07:35:29|0.2913
07:35:30|0.29085
07:35:31|0.29099
07:35:32|0.29099
07:35:33|0.29068
07:35:34|0.29093
07:35:35|0.29093
07:35:36|0.29093
07:35:37|0.29093
07:35:38|0.29093
07:35:39|0.29093
07:35:40|0.29093
07:35:41|0.29064
07:35:42|0.29064
07:35:43|0.29064
07:35:44|0.29064
07:35:46|0.29064
07:35:46|0.29064
07:35:47|0.29093
07:35:49|0.29093
07:35:51|0.29067
07:35:52|0.29067
07:35:53|0.29067
07:35:55|0.29067
07:35:56|0.29067
07:35:56|0.29067
07:35:58|0.29064
07:35:59|0.29064
07:36:00|0.29064
07:36:02|0.29064
07:36:02|0.29088
07:36:03|0.29065
07:36:05|0.29065
07:36:05|0.29065
07:36:08|0.29065
07:36:08|0.29062
07:36:09|0.29065
07:36:10|0.29065
07:36:11|0.29065
07:36:12|0.29065
07:36:13|0.29065
07:36:14|0.29037
07:36:15|0.29037
07:36:16|0.29037
07:36:17|0.29037
07:36:18|0.29076
07:36:19|0.29076
07:36:20|0.29076
07:36:21|0.29076
07:36:22|0.29061
07:36:24|0.29061
07:36:24|0.29061
07:36:25|0.2905
07:36:26|0.29049
07:36:27|0.29049
07:36:28|0.29049
07:36:29|0.29049
07:36:30|0.29049
07:36:31|0.29049
07:36:32|0.29049
07:36:33|0.29049
07:36:34|0.29049
07:36:35|0.29049
07:36:36|0.29098
07:36:37|0.29093
07:36:38|0.29093
07:36:39|0.29093
07:36:40|0.29093
07:36:41|0.29093
07:36:42|0.29111
07:36:43|0.29111
07:36:44|0.29111
07:36:45|0.29101
07:36:46|0.29103
07:36:47|0.29123
07:36:48|0.29123
07:36:49|0.29105
07:36:51|0.29105
07:36:52|0.29105
07:36:53|0.29105
07:36:54|0.29105
07:36:56|0.29098
07:36:57|0.29096
07:36:57|0.29096
07:36:59|0.29096
07:37:00|0.29096
07:37:01|0.29095
07:37:02|0.29103
07:37:02|0.29103
07:37:04|0.29103
07:37:04|0.29098
07:37:06|0.29098
07:37:07|0.29098
07:37:08|0.29098
07:37:09|0.29098
07:37:10|0.29098
07:37:11|0.29098
07:37:12|0.29098
07:37:13|0.29098
07:37:14|0.29098
07:37:15|0.29098
07:37:16|0.29098
07:37:17|0.29098
07:37:17|0.29098
07:37:19|0.29098
07:37:19|0.29098
07:37:21|0.29097
07:37:22|0.29098
07:37:22|0.29098
07:37:24|0.29103
07:37:25|0.29103
07:37:26|0.29103
07:37:27|0.29103
07:37:27|0.29117
07:37:28|0.29108
07:37:30|0.29108
07:37:31|0.29108
07:37:32|0.29108
07:37:33|0.29108
07:37:34|0.29139
07:37:35|0.29138
07:37:36|0.29138
07:37:37|0.29127
07:37:37|0.29127
07:37:39|0.29127
07:37:40|0.29151
07:37:40|0.29144
07:37:42|0.29144
07:37:43|0.29144
07:37:44|0.29144
07:37:45|0.29146
07:37:46|0.29161
07:37:47|0.29174
07:37:48|0.29174
07:37:48|0.29174
07:37:50|0.29174
07:37:52|0.29174
07:37:53|0.29174
07:37:55|0.29174
07:37:55|0.29169
07:37:57|0.29169
07:37:58|0.29156
07:37:59|0.29156
07:38:00|0.29171
07:38:01|0.29171
07:38:03|0.29171
07:38:04|0.29171
07:38:05|0.29171
07:38:06|0.29171
07:38:07|0.29171
07:38:08|0.29171
07:38:08|0.29171
07:38:09|0.29176
07:38:10|0.29176
07:38:12|0.29176
07:38:13|0.29176
07:38:14|0.29176
07:38:15|0.29176
07:38:16|0.29176
07:38:16|0.29176
07:38:18|0.29176
07:38:19|0.29176
07:38:20|0.29176
07:38:21|0.29176
07:38:22|0.29156
07:38:23|0.29172
07:38:24|0.29172
07:38:25|0.29172
07:38:26|0.29172
07:38:27|0.29172
07:38:27|0.29172
07:38:29|0.29172
07:38:30|0.29172
07:38:31|0.29172
07:38:32|0.29172
07:38:33|0.29172
07:38:34|0.29172
07:38:34|0.29172
07:38:36|0.29172
07:38:37|0.29172
07:38:38|0.29156
07:38:39|0.29156
07:38:40|0.29135
07:38:41|0.29151
07:38:42|0.29151
07:38:42|0.29155
07:38:44|0.29155
07:38:45|0.29172
07:38:46|0.29172
07:38:46|0.29172
07:38:48|0.29172
07:38:49|0.29172
07:38:50|0.29156
07:38:51|0.29156
07:38:53|0.29156
07:38:54|0.29156
07:38:55|0.29179
07:38:56|0.29179
07:38:56|0.29179
07:38:58|0.29179
07:38:59|0.29157
07:39:00|0.29157
07:39:01|0.29157
07:39:02|0.29157
07:39:03|0.29157
07:39:04|0.29157
07:39:04|0.29179
07:39:06|0.29179
07:39:07|0.29179
07:39:08|0.29179
07:39:09|0.29179
07:39:10|0.29179
07:39:12|0.29179
07:39:12|0.29179
07:39:13|0.29179
07:39:14|0.29179
07:39:15|0.29179
07:39:16|0.29179
07:39:17|0.29179
07:39:18|0.29179
07:39:19|0.29179
07:39:21|0.29179
07:39:22|0.2918
07:39:22|0.2918
07:39:23|0.29188
07:39:24|0.29188
07:39:25|0.29188
07:39:26|0.29188
07:39:27|0.29188
07:39:28|0.29188
07:39:29|0.29188
07:39:30|0.29193
07:39:32|0.29187
07:39:33|0.29187
07:39:34|0.29187
07:39:34|0.29187
07:39:35|0.29187
07:39:36|0.29179
07:39:37|0.29179
07:39:38|0.2918
07:39:40|0.2918
07:39:41|0.2918
07:39:41|0.2918
07:39:42|0.2918
07:39:44|0.2918
07:39:44|0.2918
07:39:45|0.29199
07:39:46|0.29199
07:39:47|0.29199
07:39:49|0.29199
07:39:49|0.29199
07:39:50|0.29199
07:39:51|0.292
07:39:53|0.292
07:39:54|0.292
07:39:56|0.29192
07:39:58|0.29192
07:39:59|0.29192
07:40:00|0.29192
07:40:01|0.29192
07:40:01|0.29215
07:40:03|0.29215
07:40:04|0.29215
07:40:05|0.29194
07:40:06|0.29194
07:40:07|0.29194
07:40:08|0.29194
07:40:09|0.29233
07:40:11|0.29218
07:40:11|0.29217
07:40:12|0.29217
07:40:13|0.29217
07:40:14|0.29217
07:40:16|0.29217
07:40:16|0.29217
07:40:17|0.29217
07:40:20|0.29222
07:40:20|0.29223
07:40:21|0.29223
07:40:22|0.29223
07:40:23|0.29223
07:40:24|0.29223
07:40:26|0.29223
07:40:27|0.2922
07:40:28|0.2922
07:40:29|0.2922
07:40:30|0.2922
07:40:31|0.2922
07:40:32|0.2922
07:40:33|0.2924
07:40:34|0.29245
07:40:35|0.29245
07:40:36|0.29256
07:40:37|0.2928
07:40:38|0.29259
07:40:39|0.29259
07:40:40|0.29259
07:40:41|0.29264
07:40:42|0.29264
07:40:43|0.29264
07:40:44|0.29282
07:40:45|0.29261
07:40:46|0.29294
07:40:47|0.29298
07:40:48|0.29281
07:40:49|0.29299
07:40:50|0.29299
07:40:51|0.29299
07:40:52|0.29299
07:40:53|0.2929
07:40:55|0.29294
07:40:57|0.29307
07:40:58|0.29291
07:41:00|0.29307
07:41:01|0.29285
07:41:02|0.29285
07:41:03|0.29295
07:41:04|0.29295
07:41:05|0.29295
07:41:06|0.29295
07:41:07|0.29295
07:41:08|0.29261
07:41:10|0.29245
07:41:11|0.29245
07:41:12|0.29244
07:41:13|0.29244
07:41:13|0.29296
07:41:15|0.29256
07:41:16|0.29252
07:41:17|0.29252
07:41:18|0.29252
07:41:18|0.29253
07:41:20|0.29252
07:41:21|0.29252
07:41:22|0.29252
07:41:23|0.2929
07:41:24|0.2929
07:41:25|0.29295
07:41:26|0.29295
07:41:26|0.29295
07:41:27|0.29294
07:41:29|0.29294
07:41:30|0.29294
07:41:30|0.29294
07:41:32|0.2929
07:41:33|0.2929
07:41:33|0.2929
07:41:34|0.29295
07:41:36|0.2928
07:41:36|0.29302
07:41:37|0.29302
07:41:39|0.29302
07:41:40|0.29324
07:41:41|0.29324
07:41:42|0.29306
07:41:43|0.29331
07:41:45|0.29319
07:41:45|0.29319
07:41:46|0.29319
07:41:47|0.2929
07:41:48|0.29331
07:41:49|0.29331
07:41:50|0.29331
07:41:51|0.29333
07:41:52|0.29333
07:41:53|0.29333
07:41:56|0.29333
07:41:57|0.29338
07:41:58|0.29324
07:42:00|0.29324
07:42:02|0.29318
07:42:03|0.29343
07:42:05|0.2934
07:42:06|0.2934
07:42:07|0.293
07:42:08|0.293
07:42:09|0.29318
07:42:10|0.29318
07:42:11|0.29307
07:42:12|0.293
07:42:13|0.293
07:42:14|0.293
07:42:15|0.293
07:42:16|0.293
07:42:17|0.293
07:42:18|0.29306
07:42:19|0.29306
07:42:20|0.29306
07:42:22|0.29306
07:42:22|0.293
07:42:23|0.29301
07:42:24|0.29301
07:42:25|0.29301
07:42:26|0.29301
07:42:27|0.29301
07:42:28|0.29303
07:42:29|0.29303
07:42:30|0.29324
07:42:31|0.29324
07:42:32|0.29324
07:42:33|0.29324
07:42:34|0.29324
07:42:35|0.29324
07:42:37|0.29324
07:42:38|0.293
07:42:39|0.293
07:42:40|0.293
07:42:41|0.293
07:42:42|0.29303
07:42:43|0.29303
07:42:44|0.29303
07:42:45|0.29303
07:42:46|0.29303
07:42:47|0.29303
07:42:48|0.29304
07:42:49|0.29304
07:42:50|0.29304
07:42:51|0.29306
07:42:52|0.29306
07:42:53|0.29306
07:42:54|0.29327
07:42:55|0.29327
07:42:57|0.293
07:42:58|0.29289
07:42:59|0.29274
07:43:01|0.29271
07:43:01|0.29259
07:43:04|0.29259
07:43:04|0.29259
07:43:05|0.29259
07:43:06|0.29259
07:43:08|0.29273
07:43:09|0.29254
07:43:10|0.29239
07:43:11|0.29223
07:43:12|0.29223
07:43:13|0.29217
07:43:14|0.29228
07:43:15|0.29226
07:43:16|0.29226
07:43:17|0.29226
07:43:18|0.29226
07:43:19|0.2922
07:43:20|0.2922
07:43:21|0.2922
07:43:22|0.29217
07:43:23|0.29217
07:43:24|0.29218
07:43:25|0.29218
07:43:26|0.29218
07:43:27|0.29218
07:43:28|0.29218
07:43:29|0.29218
07:43:30|0.29218
07:43:31|0.29218
07:43:32|0.29218
07:43:33|0.29218
07:43:34|0.29235
07:43:35|0.29235
07:43:36|0.29235
07:43:37|0.29235
07:43:38|0.29235
07:43:39|0.29235
07:43:40|0.29235
07:43:41|0.29285
07:43:42|0.2927
07:43:43|0.29254
07:43:44|0.29254
07:43:45|0.29254
07:43:46|0.29254
07:43:47|0.29254
07:43:48|0.29254
07:43:49|0.29235
07:43:50|0.29235
07:43:51|0.29235
07:43:52|0.29235
07:43:53|0.29228
07:43:54|0.29229
07:43:55|0.29259
07:43:56|0.29259
07:43:58|0.29226
07:44:00|0.292
07:44:02|0.29215
07:44:02|0.29202
07:44:04|0.29202
07:44:04|0.29202
07:44:05|0.29202
07:44:06|0.29202
07:44:07|0.29205
07:44:08|0.29205
07:44:09|0.29205
07:44:11|0.29205
07:44:11|0.29205
07:44:12|0.29193
07:44:13|0.29215
07:44:14|0.29215
07:44:15|0.29215
07:44:16|0.29215
07:44:17|0.2919
07:44:18|0.2919
07:44:19|0.2919
07:44:20|0.29205
07:44:21|0.29205
07:44:22|0.29219
07:44:23|0.29205
07:44:24|0.29205
07:44:25|0.29205
07:44:26|0.29227
07:44:27|0.29227
07:44:28|0.29227
07:44:29|0.29227
07:44:30|0.29227
07:44:31|0.29227
07:44:32|0.29227
07:44:33|0.29199
07:44:34|0.29199
07:44:35|0.29226
07:44:36|0.29226
07:44:37|0.29226
07:44:38|0.29226
07:44:39|0.29226
07:44:40|0.29226
07:44:41|0.29201
07:44:42|0.29201
07:44:44|0.29201
07:44:44|0.292
07:44:45|0.292
07:44:47|0.292
07:44:47|0.292
07:44:48|0.292
07:44:49|0.292
07:44:50|0.29203
07:44:51|0.29203
07:44:52|0.29203
07:44:53|0.29203
07:44:54|0.29227
07:44:55|0.29228
07:44:56|0.29208
07:44:58|0.29201
07:44:59|0.29201
07:45:01|0.29201
07:45:03|0.29232
07:45:04|0.29232
07:45:05|0.29212
07:45:06|0.29218
07:45:07|0.29218
07:45:08|0.29218
07:45:09|0.29218
07:45:10|0.29231
07:45:11|0.29231
07:45:12|0.2922
07:45:12|0.2922
07:45:14|0.29219
07:45:14|0.29219
07:45:16|0.29219
07:45:17|0.29219
07:45:18|0.29221
07:45:19|0.29221
07:45:19|0.29221
07:45:21|0.29221
07:45:22|0.29221
07:45:23|0.29221
07:45:24|0.2922
07:45:25|0.2922
07:45:26|0.29251
07:45:27|0.29263
07:45:28|0.29263
07:45:29|0.29263
07:45:29|0.29237
07:45:31|0.29237
07:45:32|0.29237
07:45:33|0.29237
07:45:34|0.29237
07:45:35|0.29237
07:45:36|0.29237
07:45:37|0.29237
07:45:38|0.29226
07:45:39|0.29226
07:45:40|0.29226
07:45:40|0.29239
07:45:41|0.29239
07:45:42|0.29239
07:45:44|0.29239
07:45:44|0.29239
07:45:46|0.29252
07:45:47|0.2925
07:45:47|0.2925
07:45:49|0.2925
07:45:50|0.2925
07:45:50|0.29251
07:45:52|0.29262
07:45:52|0.29262
07:45:54|0.29262
07:45:55|0.29262
07:45:56|0.29262
07:45:56|0.29262
07:45:58|0.29272
07:46:00|0.29272
07:46:01|0.29279
07:46:01|0.293
07:46:03|0.29279
07:46:05|0.29279
07:46:05|0.29279
07:46:07|0.29287
07:46:08|0.29287
07:46:09|0.29305
07:46:09|0.29288
07:46:10|0.29288
07:46:11|0.29288
07:46:12|0.29288
07:46:13|0.29288
07:46:14|0.29288
07:46:15|0.29287
07:46:16|0.29287
07:46:17|0.29287
07:46:18|0.29306
07:46:20|0.29359
07:46:21|0.29357
07:46:22|0.29334
07:46:23|0.29334
07:46:24|0.29359
07:46:25|0.29359
07:46:26|0.29351
07:46:27|0.29351
07:46:28|0.29351
07:46:29|0.29345
07:46:30|0.2934
07:46:31|0.2934
07:46:32|0.2934
07:46:33|0.29327
07:46:34|0.29309
07:46:35|0.29307
07:46:36|0.29307
07:46:37|0.29307
07:46:38|0.29323
07:46:39|0.29323
07:46:40|0.29388
07:46:41|0.2939
07:46:42|0.29377
07:46:43|0.29399
07:46:44|0.29399
07:46:45|0.29399
07:46:46|0.29404
07:46:47|0.29404
07:46:48|0.29405
07:46:49|0.29405
07:46:50|0.29405
07:46:51|0.29405
07:46:52|0.29379
07:46:53|0.29379
07:46:54|0.29379
07:46:55|0.29379
07:46:56|0.29392
07:46:57|0.29392
07:46:58|0.29349
07:46:59|0.2935
07:47:01|0.29385
07:47:03|0.29378
07:47:03|0.29378
07:47:05|0.29378
07:47:07|0.29369
07:47:08|0.29393
07:47:09|0.29393
07:47:10|0.29393
07:47:11|0.29393
07:47:12|0.29393
07:47:13|0.29393
07:47:14|0.29369
07:47:15|0.29371
07:47:16|0.29371
07:47:17|0.29371
07:47:18|0.29355
07:47:19|0.29371
07:47:20|0.29354
07:47:21|0.29354
07:47:22|0.29354
07:47:23|0.29358
07:47:24|0.29358
07:47:25|0.29358
07:47:26|0.29358
07:47:27|0.29383
07:47:28|0.29383
07:47:29|0.29383
07:47:30|0.29383
07:47:31|0.29383
07:47:32|0.29383
07:47:33|0.29351
07:47:34|0.29351
07:47:35|0.29356
07:47:36|0.29375
07:47:37|0.29352
07:47:38|0.29352
07:47:39|0.29352
07:47:40|0.29352
07:47:41|0.29352
07:47:42|0.29352
07:47:43|0.29352
07:47:44|0.29352
07:47:45|0.29352
07:47:46|0.29352
07:47:47|0.29352
07:47:48|0.29352
07:47:49|0.29352
07:47:50|0.29352
07:47:51|0.29352
07:47:52|0.29352
07:47:53|0.29352
07:47:54|0.2935
07:47:55|0.29343
07:47:56|0.29352
07:47:57|0.29349
07:47:58|0.29349
07:47:59|0.29349
07:48:00|0.29349
07:48:02|0.29349
07:48:03|0.29349
07:48:05|0.29349
07:48:06|0.29349
07:48:06|0.29349
07:48:07|0.29349
07:48:10|0.29349
07:48:10|0.29349
07:48:11|0.29347
07:48:12|0.29347
07:48:13|0.29352
07:48:15|0.29352
07:48:15|0.29348
07:48:16|0.29348
07:48:17|0.29349
07:48:18|0.29349
07:48:19|0.29328
07:48:20|0.29328
07:48:21|0.29328
07:48:22|0.29354
07:48:24|0.29354
07:48:24|0.29354
07:48:25|0.29354
07:48:26|0.29362
07:48:27|0.29362
07:48:29|0.29361
07:48:30|0.29361
07:48:31|0.29361
07:48:32|0.29361
07:48:33|0.29361
07:48:34|0.29341
07:48:35|0.29341
07:48:36|0.29341
07:48:37|0.29341
07:48:38|0.29341
07:48:39|0.29328
07:48:40|0.29325
07:48:41|0.29316
07:48:42|0.29316
07:48:43|0.2931
07:48:44|0.2933
07:48:45|0.2933
07:48:46|0.2933
07:48:47|0.29312
07:48:48|0.29312
07:48:49|0.29312
07:48:50|0.29304
07:48:51|0.29299
07:48:52|0.29303
07:48:53|0.29308
07:48:54|0.29298
07:48:55|0.29298
07:48:56|0.29298
07:48:57|0.29298
07:48:58|0.29298
07:48:59|0.29298
07:49:00|0.29298
07:49:01|0.29298
07:49:03|0.29298
07:49:04|0.29332
07:49:05|0.29315
07:49:06|0.29315
07:49:08|0.29315
07:49:08|0.29315
07:49:10|0.29315
07:49:11|0.29315
07:49:12|0.29319
07:49:13|0.29319
07:49:14|0.29319
07:49:15|0.29318
07:49:16|0.29334
07:49:18|0.29334
07:49:19|0.29334
07:49:20|0.29334
07:49:20|0.2933
07:49:21|0.29328
07:49:22|0.29328
07:49:23|0.29328
07:49:25|0.29349
07:49:26|0.29329
07:49:27|0.29329
07:49:27|0.29329
07:49:28|0.29329
07:49:30|0.29329
07:49:31|0.29329
07:49:31|0.2933
07:49:33|0.29328
07:49:33|0.29348
07:49:35|0.29348
07:49:35|0.29348
07:49:36|0.2933
07:49:38|0.29328
07:49:38|0.29345
07:49:39|0.2933
07:49:40|0.29348
07:49:41|0.29348
07:49:43|0.29348
07:49:43|0.29348
07:49:44|0.29348
07:49:45|0.29331
07:49:46|0.29331
07:49:47|0.29331
07:49:48|0.29331
07:49:51|0.2933
07:49:51|0.2933
07:49:52|0.2933
07:49:53|0.2933
07:49:54|0.2933
07:49:55|0.29354
07:49:56|0.29354
07:49:57|0.29405
07:49:58|0.29405
07:49:59|0.29405
07:50:00|0.29405
07:50:01|0.29405
07:50:03|0.29405
07:50:05|0.2938
07:50:06|0.2938
07:50:07|0.2938
07:50:08|0.2938
07:50:09|0.2938
07:50:10|0.2938
07:50:11|0.29371
07:50:12|0.29356
07:50:13|0.29356
07:50:14|0.29356
07:50:15|0.29376
07:50:16|0.29376
07:50:17|0.29376
07:50:18|0.29356
07:50:19|0.29356
07:50:20|0.29376
07:50:21|0.29376
07:50:22|0.29376
07:50:23|0.29376
07:50:24|0.29376
07:50:25|0.29376
07:50:26|0.29356
07:50:27|0.29356
07:50:28|0.29356
07:50:29|0.29376
07:50:30|0.29376
07:50:31|0.29376
07:50:32|0.2941
07:50:33|0.2941
07:50:34|0.2941
07:50:35|0.2941
07:50:36|0.29389
07:50:37|0.29381
07:50:38|0.29383
07:50:39|0.29383
07:50:40|0.29383
07:50:41|0.29382
07:50:42|0.29391
07:50:43|0.29463
07:50:44|0.29419
07:50:45|0.29413
07:50:46|0.29385
07:50:47|0.29376
07:50:48|0.29376
07:50:49|0.29376
07:50:50|0.29376
07:50:51|0.29376
07:50:52|0.29376
07:50:53|0.29404
07:50:54|0.29392
07:50:55|0.29392
07:50:56|0.29392
07:50:57|0.29392
07:50:58|0.29404
07:50:59|0.29404
07:51:00|0.29405
07:51:01|0.29405
07:51:03|0.29394
07:51:04|0.29394
07:51:06|0.29394
07:51:07|0.29398
07:51:09|0.29398
07:51:10|0.29396
07:51:11|0.29396
07:51:12|0.29396
07:51:13|0.29396
07:51:14|0.29394
07:51:15|0.29394
07:51:17|0.29398
07:51:17|0.29398
07:51:18|0.29397
07:51:19|0.29397
07:51:20|0.29397
07:51:21|0.29397
07:51:22|0.29397
07:51:23|0.29397
07:51:24|0.29397
07:51:25|0.29397
07:51:26|0.29397
07:51:27|0.29397
07:51:28|0.29397
07:51:29|0.29499
07:51:30|0.29473
07:51:31|0.29473
07:51:32|0.29521
07:51:33|0.29467
07:51:34|0.29468
07:51:35|0.29484
07:51:36|0.29497
07:51:37|0.29461
07:51:38|0.29457
07:51:39|0.29463
07:51:40|0.29463
07:51:41|0.29463
07:51:42|0.29453
07:51:43|0.2946
07:51:44|0.2946
07:51:45|0.29457
07:51:46|0.29457
07:51:47|0.29457
07:51:48|0.29457
07:51:49|0.29457
07:51:50|0.29457
07:51:51|0.29457
07:51:52|0.29457
07:51:53|0.29457
07:51:54|0.29457
07:51:55|0.29457
07:51:56|0.29457
07:51:57|0.29473
07:51:58|0.29473
07:51:59|0.29473
07:52:01|0.29473
07:52:01|0.29473
07:52:02|0.29505
07:52:03|0.2951
07:52:05|0.29496
07:52:07|0.29507
07:52:08|0.29507
07:52:09|0.29507
07:52:10|0.29488
07:52:11|0.29502
07:52:13|0.29506
07:52:14|0.29506
07:52:15|0.29506
07:52:16|0.29506
07:52:18|0.29501
07:52:18|0.29481
07:52:19|0.29481
07:52:20|0.29509
07:52:21|0.29513
07:52:22|0.29508
07:52:23|0.29508
07:52:24|0.29534
07:52:25|0.29534
07:52:26|0.29534
07:52:27|0.29511
07:52:28|0.29499
07:52:29|0.295
07:52:30|0.295
07:52:31|0.295
07:52:32|0.29525
07:52:33|0.29525
07:52:35|0.29525
07:52:35|0.29516
07:52:36|0.29516
07:52:38|0.29516
07:52:39|0.29516
07:52:39|0.29516
07:52:40|0.2951
07:52:41|0.2951
07:52:43|0.2951
07:52:44|0.2951
07:52:44|0.29511
07:52:45|0.29511
07:52:46|0.29479
07:52:47|0.29492
07:52:48|0.29492
07:52:49|0.29491
07:52:50|0.29497
07:52:51|0.29492
07:52:53|0.29492
07:52:53|0.29492
07:52:54|0.29492
07:52:55|0.29497
07:52:56|0.29497
07:52:57|0.29497
07:52:58|0.29497
07:52:59|0.29497
07:53:00|0.29492
07:53:02|0.29492
07:53:03|0.2947
07:53:03|0.29478
07:53:04|0.29492
07:53:07|0.29492
07:53:08|0.29492
07:53:09|0.29505
07:53:10|0.29505
07:53:11|0.29505
07:53:12|0.29505
07:53:14|0.2951
07:53:15|0.2951
07:53:16|0.2951
07:53:17|0.2951
07:53:18|0.2951
07:53:19|0.2951
07:53:20|0.2951
07:53:21|0.2951
07:53:21|0.2951
07:53:23|0.2951
07:53:24|0.29507
07:53:25|0.29507
07:53:26|0.29507
07:53:27|0.29507
07:53:28|0.29507
07:53:28|0.29507
07:53:29|0.29507
07:53:31|0.29507
07:53:31|0.29507
07:53:33|0.29507
07:53:33|0.29507
07:53:35|0.29507
07:53:36|0.29507
07:53:37|0.29507
07:53:38|0.29529
07:53:38|0.29546
07:53:40|0.29546
07:53:41|0.29546
07:53:42|0.29534
07:53:43|0.29534
07:53:44|0.29534
07:53:45|0.29534
07:53:46|0.29512
07:53:47|0.29512
07:53:48|0.29512
07:53:49|0.29534
07:53:50|0.29533
07:53:51|0.29533
07:53:52|0.29511
07:53:53|0.29511
07:53:54|0.29511
07:53:54|0.29511
07:53:56|0.29511
07:53:57|0.29511
07:53:57|0.29511
07:53:58|0.29507
07:54:00|0.29543
07:54:01|0.29543
07:54:02|0.29543
07:54:03|0.29513
07:54:04|0.29516
07:54:05|0.29516
07:54:06|0.29516
07:54:08|0.29516
07:54:09|0.29516
07:54:11|0.29543
07:54:11|0.29543
07:54:12|0.29543
07:54:13|0.29511
07:54:14|0.29511
07:54:15|0.29519
07:54:17|0.29508
07:54:18|0.29508
07:54:19|0.29508
07:54:20|0.29508
07:54:21|0.29508
07:54:22|0.29544
07:54:22|0.29539
07:54:24|0.29581
07:54:26|0.29581
07:54:26|0.29587
07:54:28|0.29546
07:54:28|0.29546
07:54:30|0.29546
07:54:30|0.29562
07:54:31|0.29562
07:54:32|0.29561
07:54:33|0.29561
07:54:34|0.29562
07:54:35|0.29562
07:54:37|0.29562
07:54:37|0.29562
07:54:38|0.29562
07:54:39|0.29562
07:54:40|0.29562
07:54:42|0.29562
07:54:43|0.29562
07:54:43|0.29585
07:54:45|0.29585
07:54:46|0.29585
07:54:47|0.29585
07:54:47|0.29584
07:54:48|0.29584
07:54:49|0.29584
07:54:51|0.29597
07:54:51|0.29596
07:54:52|0.29596
07:54:53|0.29577
07:54:54|0.2956
07:54:55|0.2956
07:54:56|0.2956
07:54:57|0.29572
07:54:58|0.29572
07:54:59|0.29572
07:55:00|0.29572
07:55:02|0.29572
07:55:03|0.29572
07:55:03|0.29572
07:55:05|0.29572
07:55:05|0.29572
07:55:06|0.29572
07:55:07|0.29582
07:55:10|0.29582
07:55:11|0.29582
07:55:12|0.29572
07:55:13|0.29572
07:55:14|0.29572
07:55:15|0.29572
07:55:16|0.29572
07:55:17|0.29572
07:55:18|0.29572
07:55:19|0.29572
07:55:21|0.29572
07:55:21|0.2957
07:55:23|0.2957
07:55:23|0.2957
07:55:24|0.2957
07:55:25|0.2957
07:55:26|0.2957
07:55:27|0.2957
07:55:28|0.2957
07:55:29|0.2957
07:55:30|0.29622
07:55:31|0.29576
07:55:32|0.29576
07:55:33|0.29576
07:55:34|0.29576
07:55:35|0.29599
07:55:36|0.29601
07:55:37|0.29587
07:55:38|0.2959
07:55:39|0.2959
07:55:40|0.29618
07:55:41|0.29618
07:55:43|0.29616
07:55:43|0.29622
07:55:44|0.29622
07:55:45|0.29622
07:55:46|0.29622
07:55:47|0.29622
07:55:48|0.29622
07:55:49|0.29603
07:55:50|0.29622
07:55:51|0.29622
07:55:53|0.29622
07:55:54|0.29622
07:55:55|0.29622
07:55:56|0.29622
07:55:57|0.29603
07:55:58|0.29599
07:55:59|0.29588
07:56:00|0.29588
07:56:01|0.29578
07:56:02|0.29588
07:56:03|0.29588
07:56:04|0.29588
07:56:05|0.29579
07:56:06|0.29578
07:56:07|0.29578
07:56:08|0.296
07:56:10|0.296
07:56:12|0.296
07:56:13|0.296
07:56:13|0.29587
07:56:14|0.29599
07:56:15|0.29599
07:56:18|0.29599
07:56:19|0.29577
07:56:20|0.29577
07:56:21|0.29604
07:56:22|0.29604
07:56:23|0.29604
07:56:24|0.29604
07:56:25|0.29604
07:56:26|0.29604
07:56:27|0.29604
07:56:28|0.29604
07:56:29|0.2959
07:56:30|0.2959
07:56:31|0.2959
07:56:32|0.2959
07:56:33|0.2959
07:56:35|0.2959
07:56:36|0.2959
07:56:37|0.29604
07:56:38|0.29604
07:56:39|0.2961
07:56:40|0.2961
07:56:41|0.29584
07:56:42|0.29609
07:56:43|0.29609
07:56:44|0.29583
07:56:44|0.29583
07:56:45|0.29583
07:56:47|0.29611
07:56:48|0.296
07:56:49|0.296
07:56:50|0.296
07:56:51|0.296
07:56:52|0.29584
07:56:53|0.29584
07:56:54|0.29584
07:56:54|0.29584
07:56:56|0.29612
07:56:57|0.29587
07:56:58|0.29587
07:56:59|0.29587
07:56:59|0.29587
07:57:01|0.29594
07:57:02|0.29594
07:57:04|0.29594
07:57:05|0.29594
07:57:05|0.29594
07:57:06|0.29609
07:57:08|0.29609
07:57:08|0.29573
07:57:09|0.29573
07:57:12|0.29587
07:57:13|0.29565
07:57:15|0.2958
07:57:16|0.29566
07:57:17|0.2961
07:57:19|0.2961
07:57:20|0.29576
07:57:21|0.29605
07:57:23|0.29605
07:57:23|0.29605
07:57:24|0.29605
07:57:25|0.29483
07:57:26|0.29473
07:57:27|0.29454
07:57:29|0.29464
07:57:29|0.29455
07:57:30|0.29437
07:57:31|0.29429
07:57:32|0.29423
07:57:33|0.29451
07:57:34|0.29432
07:57:35|0.29432
07:57:36|0.29413
07:57:37|0.29401
07:57:39|0.29406
07:57:40|0.29391
07:57:40|0.29391
07:57:41|0.29391
07:57:42|0.29384
07:57:43|0.29384
07:57:44|0.29384
07:57:45|0.29384
07:57:46|0.2938
07:57:47|0.29374
07:57:48|0.29391
07:57:49|0.29391
07:57:50|0.29391
07:57:51|0.29416
07:57:52|0.29416
07:57:53|0.2939
07:57:54|0.2939
07:57:55|0.2939
07:57:56|0.2939
07:57:57|0.2939
07:57:58|0.2939
07:57:59|0.2939
07:58:00|0.2939
07:58:02|0.2939
07:58:02|0.2939
07:58:03|0.29395
07:58:04|0.29395
07:58:05|0.29396
07:58:06|0.29396
07:58:07|0.29395
07:58:08|0.29408
07:58:09|0.29408
07:58:11|0.29408
07:58:12|0.29408
07:58:14|0.29409
07:58:15|0.29409
07:58:16|0.29401
07:58:17|0.29401
07:58:18|0.29401
07:58:19|0.29401
07:58:20|0.29419
07:58:21|0.29419
07:58:23|0.29419
07:58:23|0.29419
07:58:25|0.29419
07:58:27|0.29419
07:58:27|0.29419
07:58:28|0.29419
07:58:30|0.29419
07:58:31|0.29419
07:58:32|0.29419
07:58:33|0.29419
07:58:34|0.29419
07:58:35|0.2942
07:58:36|0.2942
07:58:37|0.2942
07:58:39|0.29441
07:58:39|0.29437
07:58:41|0.29437
07:58:42|0.29437
07:58:43|0.29437
07:58:44|0.29437
07:58:45|0.29442
07:58:46|0.29442
07:58:47|0.29428
07:58:48|0.29428
07:58:49|0.29428
07:58:50|0.29429
07:58:51|0.29429
07:58:52|0.29429
07:58:53|0.29429
07:58:54|0.29414
07:58:55|0.29414
07:58:56|0.29414
07:58:57|0.29415
07:58:58|0.29415
07:58:59|0.29413
07:59:00|0.29413
07:59:01|0.29429
07:59:02|0.29428
07:59:03|0.29428
07:59:04|0.29428
07:59:05|0.29428
07:59:06|0.29428
07:59:07|0.29415
07:59:08|0.29429
07:59:09|0.29429
07:59:10|0.29429
07:59:11|0.29429
07:59:12|0.29429
07:59:14|0.29429
07:59:15|0.29443
07:59:17|0.29457
07:59:18|0.29441
07:59:19|0.29441
07:59:20|0.29441
07:59:21|0.29441
07:59:22|0.29442
07:59:22|0.29442
07:59:23|0.29464
07:59:24|0.29464
07:59:26|0.29464
07:59:27|0.29464
07:59:28|0.29464
07:59:29|0.29438
07:59:30|0.29437
07:59:31|0.29437
07:59:31|0.29439
07:59:34|0.2943
07:59:34|0.2943
07:59:35|0.29449
07:59:36|0.29449
07:59:37|0.29433
07:59:38|0.29433
07:59:39|0.29433
07:59:40|0.29456
07:59:42|0.29456
07:59:43|0.29456
07:59:43|0.29455
07:59:45|0.29455
07:59:45|0.29436
07:59:46|0.29436
07:59:47|0.29436
07:59:49|0.29436
07:59:49|0.29436
07:59:50|0.29436
07:59:51|0.29449
07:59:52|0.29449
07:59:53|0.29435
07:59:54|0.2947
07:59:55|0.2947
07:59:57|0.29431
07:59:57|0.29431
07:59:58|0.29431
07:59:59|0.29431
08:00:00|0.29431
08:00:01|0.29423
08:00:03|0.29423
08:00:03|0.29423
08:00:04|0.29446
08:00:05|0.29446
08:00:06|0.29446
08:00:07|0.29446
08:00:08|0.29446
08:00:09|0.29446
08:00:10|0.29446
08:00:12|0.29446
08:00:14|0.29446
08:00:15|0.29425
08:00:16|0.29425
08:00:17|0.29425
08:00:19|0.29438
08:00:21|0.29438
08:00:21|0.29424
08:00:23|0.29446
08:00:23|0.29456
08:00:24|0.29456
08:00:26|0.29431
08:00:27|0.29456
08:00:27|0.29472
08:00:29|0.29472
08:00:29|0.29472
08:00:31|0.29482
08:00:32|0.29482
08:00:32|0.29473
08:00:34|0.29472
08:00:35|0.29466
08:00:36|0.29466
08:00:36|0.29466
08:00:38|0.29466
08:00:38|0.29466
08:00:39|0.29466
08:00:40|0.29423
08:00:41|0.29408
08:00:42|0.29408
08:00:43|0.29408
08:00:45|0.29408
08:00:45|0.29428
08:00:46|0.29428
08:00:47|0.29428
08:00:48|0.29411
08:00:49|0.29411
08:00:51|0.29428
08:00:51|0.29428
08:00:52|0.29428
08:00:53|0.29444
08:00:54|0.29444
08:00:55|0.29444
08:00:57|0.29444
08:00:57|0.29444
08:00:58|0.29444
08:00:59|0.29451
08:01:00|0.29451
08:01:01|0.2945
08:01:02|0.2945
08:01:03|0.2945
08:01:04|0.2945
08:01:06|0.29446
08:01:06|0.29446
08:01:07|0.29447
08:01:08|0.29447
08:01:09|0.29456
08:01:10|0.29438
08:01:11|0.29438
08:01:12|0.29438
08:01:15|0.29438
08:01:15|0.29439
08:01:17|0.29451
08:01:18|0.29441
08:01:19|0.29456
08:01:20|0.29457
08:01:21|0.29457
08:01:22|0.29457
08:01:23|0.29457
08:01:24|0.29457
08:01:25|0.29445
08:01:26|0.29464
08:01:27|0.29452
08:01:28|0.29422
08:01:29|0.29422
08:01:30|0.29438
08:01:31|0.29438
08:01:32|0.29438
08:01:33|0.29438
08:01:34|0.29438
08:01:35|0.29439
08:01:36|0.29439
08:01:37|0.29439
08:01:38|0.29439
08:01:39|0.29417
08:01:40|0.29417
08:01:41|0.29417
08:01:42|0.29417
08:01:43|0.29419
08:01:44|0.2942
08:01:45|0.2942
08:01:46|0.2942
08:01:47|0.2942
08:01:48|0.2942
08:01:49|0.2942
08:01:50|0.2942
08:01:51|0.2942
08:01:52|0.29418
08:01:53|0.29418
08:01:54|0.29418
08:01:55|0.29413
08:01:56|0.29419
08:01:57|0.29411
08:01:58|0.29411
08:01:59|0.29419
08:02:00|0.29419
08:02:01|0.29419
08:02:02|0.2944
08:02:03|0.29439
08:02:04|0.29452
08:02:05|0.29452
08:02:06|0.29452
08:02:07|0.29423
08:02:08|0.29423
08:02:09|0.29423
08:02:10|0.29446
08:02:11|0.29461
08:02:12|0.29461
08:02:13|0.29458
08:02:15|0.29461
08:02:17|0.2945
08:02:17|0.2945
08:02:19|0.2945
08:02:20|0.2945
08:02:22|0.2945
08:02:22|0.2945
08:02:23|0.29471
08:02:24|0.29463
08:02:25|0.29463
08:02:26|0.29463
08:02:27|0.29463
08:02:28|0.29463
08:02:29|0.29441
08:02:30|0.29441
08:02:31|0.29414
08:02:33|0.29411
08:02:33|0.29419
08:02:34|0.29419
08:02:35|0.29419
08:02:36|0.29419
08:02:38|0.29419
08:02:38|0.29419
08:02:39|0.29422
08:02:40|0.29422
08:02:42|0.29422
08:02:42|0.29422
08:02:43|0.29422
08:02:44|0.29422
08:02:45|0.29422
08:02:46|0.29422
08:02:48|0.29422
08:02:48|0.29442
08:02:49|0.29442
08:02:50|0.29442
08:02:51|0.29442
08:02:52|0.29442
08:02:53|0.29442
08:02:54|0.29459
08:02:56|0.29428
08:02:56|0.29428
08:02:57|0.29428
08:02:58|0.29428
08:02:59|0.29428
08:03:00|0.29444
08:03:01|0.29444
08:03:02|0.29444
08:03:03|0.29444
08:03:04|0.29444
08:03:06|0.29453
08:03:06|0.29453
08:03:08|0.29453
08:03:08|0.29443
08:03:09|0.29443
08:03:10|0.29443
08:03:11|0.29443
08:03:12|0.29445
08:03:14|0.29482
08:03:14|0.29482
08:03:16|0.29482
08:03:17|0.2949
08:03:18|0.2949
08:03:20|0.29484
08:03:22|0.29484
08:03:23|0.29484
08:03:24|0.29484
08:03:25|0.29484
08:03:25|0.29484
08:03:27|0.29457
08:03:27|0.29449
08:03:29|0.2946
08:03:30|0.2946
08:03:31|0.2946
08:03:32|0.2946
08:03:33|0.29463
08:03:34|0.29461
08:03:35|0.2945
08:03:36|0.29473
08:03:37|0.29473
08:03:38|0.29437
08:03:38|0.2943
08:03:41|0.29451
08:03:41|0.29451
08:03:42|0.29451
08:03:43|0.29446
08:03:45|0.29472
08:03:46|0.29472
08:03:46|0.29472
08:03:47|0.29472
08:03:49|0.29452
08:03:49|0.29448
08:03:51|0.29454
08:03:52|0.29454
08:03:52|0.29454
08:03:53|0.29454
08:03:54|0.29468
08:03:55|0.29468
08:03:56|0.29468
08:03:57|0.29477
08:03:58|0.29477
08:03:59|0.29477
08:04:00|0.29477
08:04:01|0.29478
08:04:02|0.29478
08:04:03|0.29478
08:04:05|0.29478
08:04:05|0.29478
08:04:07|0.29464
08:04:07|0.29464
08:04:09|0.29464
08:04:09|0.29464
08:04:10|0.29464
08:04:13|0.29464
08:04:13|0.2946
08:04:14|0.2946
08:04:15|0.29459
08:04:17|0.29461
08:04:18|0.29437
08:04:20|0.29435
08:04:21|0.29436
08:04:22|0.29437
08:04:23|0.2945
08:04:24|0.2945
08:04:25|0.2945
08:04:26|0.2945
08:04:27|0.29464
08:04:28|0.29441
08:04:29|0.29441
08:04:30|0.29441
08:04:31|0.29441
08:04:32|0.29435
08:04:33|0.29435
08:04:33|0.29435
08:04:35|0.29414
08:04:36|0.29414
08:04:37|0.2941
08:04:37|0.2941
08:04:39|0.2941
08:04:40|0.2941
08:04:41|0.2941
08:04:42|0.29405
08:04:43|0.29405
08:04:43|0.29426
08:04:44|0.29426
08:04:46|0.29426
08:04:47|0.29426
08:04:47|0.29426
08:04:49|0.29426
08:04:49|0.29426
08:04:51|0.29401
08:04:52|0.29425
08:04:53|0.29425
08:04:54|0.29425
08:04:55|0.29425
08:04:56|0.29425
08:04:57|0.29401
08:04:58|0.294
08:04:59|0.29401
08:05:00|0.294
08:05:01|0.29382
08:05:01|0.29397
08:05:03|0.29365
08:05:04|0.29353
08:05:05|0.29335
08:05:07|0.29356
08:05:08|0.29335
08:05:09|0.29335
08:05:10|0.2933
08:05:11|0.29328
08:05:12|0.29327
08:05:13|0.29327
08:05:14|0.29327
08:05:15|0.29327
08:05:16|0.29325
08:05:17|0.29325
08:05:19|0.29323
08:05:21|0.29319
08:05:22|0.29319
08:05:22|0.29319
08:05:25|0.29319
08:05:25|0.2934
08:05:26|0.2934
08:05:27|0.2934
08:05:28|0.2934
08:05:29|0.29364
08:05:31|0.29364
08:05:31|0.29344
08:05:32|0.29344
08:05:34|0.29344
08:05:34|0.29344
08:05:35|0.2934
08:05:36|0.2934
08:05:37|0.2934
08:05:39|0.2934
08:05:39|0.2934
08:05:40|0.2934
08:05:42|0.2934
08:05:43|0.29342
08:05:44|0.29342
08:05:45|0.29342
08:05:46|0.29342
08:05:47|0.29342
08:05:48|0.29342
08:05:49|0.29342
08:05:50|0.29343
08:05:52|0.29343
08:05:52|0.2936
08:05:53|0.2936
08:05:54|0.29342
08:05:55|0.29342
08:05:56|0.29342
08:05:57|0.29342
08:05:58|0.29342
08:05:59|0.29343
08:06:01|0.29343
08:06:01|0.29343
08:06:03|0.29361
08:06:04|0.29361
08:06:04|0.29342
08:06:05|0.29342
08:06:06|0.29371
08:06:07|0.29377
08:06:08|0.29377
08:06:09|0.29377
08:06:11|0.29377
08:06:11|0.29378
08:06:12|0.29362
08:06:14|0.29362
08:06:15|0.29362
08:06:15|0.29362
08:06:16|0.29364
08:06:17|0.29364
08:06:20|0.29364
08:06:21|0.29364
08:06:22|0.29364
08:06:24|0.29364
08:06:25|0.29364
08:06:26|0.29364
08:06:28|0.29362
08:06:29|0.29362
08:06:30|0.29362
08:06:31|0.29362
08:06:32|0.29362
08:06:33|0.2936
08:06:34|0.2936
08:06:35|0.2936
08:06:36|0.29361
08:06:37|0.29361
08:06:38|0.29382
08:06:39|0.29362
08:06:39|0.29362
08:06:40|0.29362
08:06:42|0.29362
08:06:43|0.29362
08:06:43|0.29389
08:06:45|0.29389
08:06:46|0.29389
08:06:47|0.2937
08:06:48|0.29367
08:06:49|0.29367
08:06:50|0.29367
08:06:50|0.29367
08:06:52|0.29367
08:06:53|0.2938
08:06:53|0.2938
08:06:55|0.29358
08:06:56|0.2936
08:06:57|0.2936
08:06:58|0.2936
08:06:59|0.2936
08:07:00|0.2936
08:07:01|0.2936
08:07:02|0.2936
08:07:02|0.2936
08:07:04|0.29358
08:07:05|0.29358
08:07:06|0.29358
08:07:07|0.29358
08:07:08|0.29358
08:07:09|0.2936
08:07:10|0.2936
08:07:10|0.2936
08:07:11|0.29362
08:07:13|0.29362
08:07:13|0.29362
08:07:15|0.29362
08:07:15|0.29362
08:07:17|0.29362
08:07:17|0.29363
08:07:19|0.29363
08:07:21|0.29363
08:07:23|0.29387
08:07:24|0.29362
08:07:25|0.29386
08:07:27|0.29394
08:07:27|0.2935
08:07:29|0.2935
08:07:30|0.2935
08:07:31|0.2935
08:07:32|0.2935
08:07:33|0.2935
08:07:34|0.2934
08:07:35|0.2934
08:07:36|0.2934
08:07:37|0.2934
08:07:38|0.2934
08:07:39|0.2934
08:07:40|0.29341
08:07:41|0.29341
08:07:42|0.29341
08:07:43|0.29341
08:07:44|0.29341
08:07:45|0.29341
08:07:46|0.29342
08:07:47|0.29342
08:07:48|0.29342
08:07:49|0.29362
08:07:51|0.29362
08:07:52|0.29362
08:07:52|0.29362
08:07:53|0.29342
08:07:54|0.29342
08:07:56|0.29342
08:07:57|0.29342
08:07:58|0.29342
08:07:58|0.29342
08:07:59|0.29342
08:08:01|0.29342
08:08:01|0.29342
08:08:03|0.29342
08:08:03|0.29355
08:08:05|0.29343
08:08:05|0.29349
08:08:06|0.29349
08:08:07|0.29349
08:08:08|0.29349
08:08:09|0.29349
08:08:10|0.29344
08:08:11|0.29344
08:08:12|0.29344
08:08:14|0.29344
08:08:14|0.29344
08:08:15|0.29344
08:08:16|0.29344
08:08:17|0.29344
08:08:18|0.29344
08:08:19|0.29344
08:08:22|0.29344
08:08:23|0.29344
08:08:25|0.29344
08:08:25|0.29344
08:08:27|0.29344
08:08:28|0.29335
08:08:29|0.2933
08:08:30|0.2933
08:08:31|0.2933
08:08:32|0.29305
08:08:32|0.29292
08:08:34|0.29292
08:08:34|0.29299
08:08:36|0.29299
08:08:37|0.29286
08:08:38|0.29286
08:08:39|0.29281
08:08:39|0.2928
08:08:41|0.29278
08:08:42|0.29277
08:08:43|0.29277
08:08:44|0.29277
08:08:45|0.29303
08:08:46|0.29298
08:08:46|0.29319
08:08:47|0.29319
08:08:49|0.29319
08:08:50|0.29319
08:08:50|0.29319
08:08:52|0.29319
08:08:53|0.29319
08:08:54|0.293
08:08:55|0.293
08:08:56|0.293
08:08:57|0.293
08:08:58|0.293
08:08:59|0.293
08:08:59|0.293
08:09:01|0.293
08:09:01|0.293
08:09:03|0.293
08:09:04|0.293
08:09:04|0.29299
08:09:06|0.29299
08:09:07|0.29299
08:09:08|0.29299
08:09:09|0.29299
08:09:09|0.29299
08:09:11|0.29299
08:09:12|0.29299
08:09:12|0.2932
08:09:14|0.29343
08:09:15|0.29343
08:09:16|0.29361
08:09:17|0.29361
08:09:18|0.29361
08:09:18|0.29375
08:09:19|0.29356
08:09:21|0.29356
08:09:23|0.29356
08:09:25|0.29356
08:09:25|0.29356
08:09:27|0.29356
08:09:28|0.29363
08:09:29|0.29363
08:09:30|0.29363
08:09:31|0.29363
08:09:32|0.29378
08:09:33|0.29379
08:09:34|0.29392
08:09:35|0.29389
08:09:36|0.29389
08:09:37|0.29389
08:09:38|0.29389
08:09:39|0.29389
08:09:40|0.29389
08:09:41|0.29385
08:09:42|0.29385
08:09:43|0.29385
08:09:44|0.29378
08:09:45|0.29378
08:09:46|0.29378
08:09:47|0.29378
08:09:48|0.29378
08:09:49|0.29378
08:09:50|0.29379
08:09:51|0.29379
08:09:52|0.29379
08:09:53|0.29379
08:09:54|0.29379
08:09:55|0.29379
08:09:56|0.29378
08:09:57|0.29378
08:09:58|0.29378
08:09:59|0.29378
08:10:00|0.29378
08:10:01|0.29378
08:10:03|0.29379
08:10:03|0.29379
08:10:04|0.29379
08:10:05|0.29379
08:10:06|0.29379
08:10:07|0.29378
08:10:08|0.29378
08:10:09|0.29378
08:10:10|0.29379
08:10:11|0.29393
08:10:12|0.29396
08:10:13|0.29396
08:10:14|0.29396
08:10:16|0.29396
08:10:17|0.29396
08:10:18|0.29383
08:10:20|0.29383
08:10:20|0.29383
08:10:22|0.29383
08:10:24|0.29383
08:10:26|0.29382
08:10:26|0.29382
08:10:27|0.29382
08:10:28|0.29382
08:10:30|0.29402
08:10:32|0.29402
08:10:33|0.29434
08:10:33|0.29422
08:10:35|0.29463
08:10:36|0.29449
08:10:38|0.2947
08:10:39|0.29471
08:10:39|0.29437
08:10:41|0.29453
08:10:42|0.29453
08:10:42|0.29453
08:10:43|0.29453
08:10:44|0.29453
08:10:46|0.29453
08:10:47|0.29435
08:10:48|0.29435
08:10:48|0.29435
08:10:50|0.29435
08:10:50|0.29435
08:10:51|0.29429
08:10:53|0.29429
08:10:54|0.29429
08:10:54|0.29429
08:10:55|0.29429
08:10:57|0.29429
08:10:59|0.29389
08:10:59|0.29389
08:11:01|0.29378
08:11:02|0.29403
08:11:02|0.29403
08:11:03|0.29403
08:11:04|0.29403
08:11:05|0.29403
08:11:06|0.29403
08:11:07|0.29403
08:11:08|0.29403
08:11:09|0.29403
08:11:10|0.29403
08:11:11|0.29403
08:11:12|0.29422
08:11:14|0.29422
08:11:14|0.29422
08:11:15|0.29422
08:11:17|0.29431
08:11:17|0.29431
08:11:19|0.29431
08:11:19|0.29431
08:11:20|0.29431
08:11:21|0.2942
08:11:22|0.2942
08:11:24|0.2942
08:11:25|0.2942
08:11:26|0.29424
08:11:27|0.29424
08:11:29|0.29424
08:11:30|0.29424
08:11:31|0.29424
08:11:32|0.29404
08:11:33|0.29404
08:11:34|0.29404
08:11:35|0.2939
08:11:36|0.2939
08:11:37|0.29381
08:11:38|0.29381
08:11:39|0.29381
08:11:40|0.29374
08:11:41|0.29374
08:11:42|0.29374
08:11:43|0.29374
08:11:44|0.29374
08:11:45|0.29374
08:11:46|0.29374
08:11:47|0.29374
08:11:48|0.29374
08:11:49|0.29374
08:11:50|0.29374
08:11:51|0.29374
08:11:52|0.29374
08:11:53|0.29374
08:11:54|0.29374
08:11:55|0.29374
08:11:56|0.29374
08:11:57|0.29402
08:11:58|0.29402
08:11:59|0.29402
08:12:00|0.29402
08:12:01|0.29402
08:12:02|0.29411
08:12:03|0.29411
08:12:04|0.29393
08:12:05|0.29393
08:12:06|0.29385
08:12:07|0.29385
08:12:08|0.29384
08:12:09|0.29384
08:12:10|0.29407
08:12:11|0.29407
08:12:12|0.29407
08:12:13|0.29407
08:12:14|0.29385
08:12:15|0.29385
08:12:16|0.29385
08:12:17|0.29385
08:12:18|0.29385
08:12:19|0.29385
08:12:20|0.29385
08:12:21|0.29385
08:12:22|0.29385
08:12:23|0.2941
08:12:24|0.2941
08:12:25|0.2941
08:12:27|0.29387
08:12:28|0.29387
08:12:29|0.29387
08:12:30|0.29387
08:12:32|0.29376
08:12:33|0.29376
08:12:33|0.29376
08:12:35|0.29379
08:12:36|0.29379
08:12:37|0.29379
08:12:38|0.2939
08:12:38|0.2939
08:12:40|0.2939
08:12:41|0.29407
08:12:42|0.29407
08:12:43|0.29407
08:12:44|0.29407
08:12:45|0.29448
08:12:45|0.29447
08:12:46|0.29464
08:12:48|0.29449
08:12:49|0.29449
08:12:50|0.29449
08:12:51|0.29449
08:12:52|0.29427
08:12:53|0.2943
08:12:53|0.2943
08:12:54|0.2943
08:12:55|0.2943
08:12:57|0.29414
08:12:57|0.29442
08:12:58|0.29442
08:13:00|0.29442
08:13:00|0.29442
08:13:02|0.29442
08:13:02|0.29435
08:13:03|0.29435
08:13:04|0.29442
08:13:06|0.29434
08:13:06|0.29434
08:13:08|0.29434
08:13:09|0.29457
08:13:10|0.29457
08:13:11|0.29457
08:13:12|0.29457
08:13:13|0.29457
08:13:14|0.29453
08:13:14|0.29453
08:13:16|0.29454
08:13:17|0.29454
08:13:17|0.29454
08:13:19|0.29457
08:13:20|0.29457
08:13:20|0.29457
08:13:22|0.29436
08:13:22|0.29436
08:13:24|0.29436
08:13:25|0.29435
08:13:27|0.29435
08:13:27|0.29435
08:13:30|0.29435
08:13:30|0.29435
08:13:32|0.29436
08:13:34|0.29457
08:13:34|0.29457
08:13:36|0.29442
08:13:37|0.29442
08:13:37|0.29442
08:13:39|0.29442
08:13:40|0.29435
08:13:41|0.29435
08:13:42|0.29435
08:13:43|0.29435
08:13:44|0.29435
08:13:44|0.29435
08:13:46|0.29435
08:13:46|0.29435
08:13:48|0.29419
08:13:49|0.29419
08:13:50|0.29419
08:13:51|0.29419
08:13:53|0.29419
08:13:54|0.29419
08:13:55|0.29419
08:13:55|0.29419
08:13:57|0.29419
08:13:57|0.29419
08:13:59|0.29419
08:14:00|0.29419
08:14:01|0.2942
08:14:02|0.2942
08:14:03|0.29445
08:14:04|0.29445
08:14:05|0.29451
08:14:06|0.29451
08:14:07|0.29451
08:14:08|0.29451
08:14:09|0.29451
08:14:10|0.29451
08:14:11|0.29451
08:14:12|0.29451
08:14:13|0.29413
08:14:14|0.29406
08:14:15|0.29406
08:14:16|0.2942
08:14:17|0.2942
08:14:18|0.2942
08:14:19|0.2942
08:14:20|0.2942
08:14:21|0.2942
08:14:22|0.29423
08:14:23|0.29423
08:14:24|0.29423
08:14:26|0.29423
08:14:28|0.29423
08:14:29|0.29539
08:14:30|0.29491
08:14:31|0.29509
08:14:32|0.29493
08:14:33|0.29493
08:14:35|0.29525
08:14:36|0.29525
08:14:37|0.29525
08:14:38|0.29498
08:14:39|0.29525
08:14:40|0.29525
08:14:41|0.29525
08:14:42|0.29507
08:14:43|0.29506
08:14:44|0.29506
08:14:45|0.29506
08:14:46|0.29506
08:14:47|0.29509
08:14:48|0.29509
08:14:49|0.29508
08:14:50|0.29526
08:14:51|0.29526
08:14:52|0.29532
08:14:53|0.29532
08:14:54|0.29532
08:14:55|0.29532
08:14:56|0.29514
08:14:57|0.29545
08:14:58|0.29545
08:14:59|0.29545
08:15:00|0.29545
08:15:01|0.29518
08:15:02|0.29489
08:15:03|0.29478
08:15:04|0.29478
08:15:05|0.29479
08:15:06|0.29481
08:15:07|0.29481
08:15:08|0.29481
08:15:09|0.29481
08:15:10|0.29494
08:15:11|0.29523
08:15:12|0.29517
08:15:13|0.29517
08:15:14|0.29517
08:15:15|0.29517
08:15:16|0.29517
08:15:17|0.29517
08:15:18|0.29534
08:15:19|0.29534
08:15:20|0.29534
08:15:21|0.29534
08:15:22|0.29534
08:15:23|0.29506
08:15:24|0.29506
08:15:25|0.29506
08:15:26|0.29507
08:15:27|0.29507
08:15:29|0.2951
08:15:29|0.2951
08:15:31|0.29529
08:15:32|0.29529
08:15:33|0.29529
08:15:35|0.29516
08:15:36|0.29516
08:15:37|0.29516
08:15:39|0.29515
08:15:39|0.29513
08:15:41|0.29513
08:15:41|0.29507
08:15:43|0.29507
08:15:43|0.29507
08:15:45|0.29507
08:15:45|0.29507
08:15:46|0.29507
08:15:47|0.29507
08:15:48|0.29507
08:15:49|0.29538
08:15:50|0.29538
08:15:51|0.29547
08:15:52|0.2953
08:15:53|0.29525
08:15:55|0.29538
08:15:55|0.29538
08:15:57|0.29492
08:15:58|0.295
08:15:59|0.29498
08:16:00|0.29498
08:16:01|0.29532
08:16:02|0.29532
08:16:03|0.29532
08:16:03|0.29532
08:16:04|0.29512
08:16:06|0.29514
08:16:07|0.29514
08:16:08|0.29514
08:16:08|0.29513
08:16:09|0.29513
08:16:10|0.29513
08:16:11|0.29513
08:16:12|0.29513
08:16:14|0.29521
08:16:14|0.29519
08:16:16|0.29549
08:16:17|0.29549
08:16:18|0.29549
08:16:19|0.29549
08:16:20|0.29548
08:16:21|0.29522
08:16:22|0.29525
08:16:23|0.29525
08:16:24|0.29525
08:16:24|0.29525
08:16:26|0.29525
08:16:27|0.29525
08:16:28|0.29525
08:16:29|0.29525
08:16:31|0.29525
08:16:33|0.29543
08:16:35|0.2954
08:16:35|0.2954
08:16:36|0.2954
08:16:37|0.2954
08:16:38|0.29554
08:16:39|0.29554
08:16:40|0.29554
08:16:41|0.29554
08:16:42|0.29554
08:16:43|0.29525
08:16:45|0.29535
08:16:45|0.29535
08:16:46|0.29535
08:16:47|0.29535
08:16:48|0.29535
08:16:49|0.29543
08:16:51|0.29543
08:16:51|0.29543
08:16:52|0.29543
08:16:53|0.29557
08:16:54|0.29557
08:16:55|0.29557
08:16:56|0.29557
08:16:57|0.2954
08:16:58|0.2954
08:17:00|0.2954
08:17:00|0.2954
08:17:01|0.2954
08:17:02|0.2954
08:17:03|0.2954
08:17:04|0.2954
08:17:05|0.29522
08:17:06|0.29531
08:17:07|0.29552
08:17:08|0.29552
08:17:09|0.29552
08:17:10|0.29552
08:17:11|0.29569
08:17:12|0.29569
08:17:13|0.29582
08:17:14|0.29582
08:17:15|0.29556
08:17:16|0.29552
08:17:17|0.29546
08:17:18|0.29546
08:17:19|0.29546
08:17:20|0.29546
08:17:21|0.29546
08:17:22|0.29537
08:17:23|0.29537
08:17:24|0.29537
08:17:25|0.29537
08:17:26|0.29537
08:17:27|0.29537
08:17:28|0.29548
08:17:30|0.29548
08:17:32|0.29548
08:17:34|0.29548
08:17:35|0.29548
08:17:36|0.29548
08:17:37|0.29555
08:17:39|0.29526
08:17:40|0.29574
08:17:41|0.29574
08:17:43|0.29608
08:17:43|0.2961
08:17:44|0.2962
08:17:45|0.2962
08:17:47|0.2962
08:17:47|0.2962
08:17:49|0.29619
08:17:50|0.29598
08:17:51|0.2962
08:17:52|0.2962
08:17:53|0.29598
08:17:54|0.29596
08:17:55|0.29596
08:17:56|0.29596
08:17:57|0.29596
08:17:58|0.29596
08:17:59|0.29594
08:18:00|0.29597
08:18:01|0.29597
08:18:02|0.29597
08:18:03|0.29597
08:18:04|0.29597
08:18:05|0.29597
08:18:06|0.29598
08:18:07|0.29598
08:18:08|0.29612
08:18:09|0.29612
08:18:10|0.29612
08:18:11|0.29588
08:18:12|0.29588
08:18:13|0.29559
08:18:14|0.29559
08:18:15|0.29559
08:18:16|0.29559
08:18:17|0.29559
08:18:18|0.29559
08:18:19|0.29559
08:18:20|0.29541
08:18:21|0.29541
08:18:22|0.29541
08:18:23|0.29541
08:18:24|0.29541
08:18:25|0.29539
08:18:27|0.29539
08:18:27|0.29548
08:18:28|0.29548
08:18:30|0.29548
08:18:31|0.29552
08:18:33|0.29536
08:18:33|0.29536
08:18:35|0.29531
08:18:37|0.29531
08:18:38|0.29542
08:18:39|0.29516
08:18:39|0.29516
08:18:41|0.29506
08:18:43|0.29506
08:18:43|0.29506
08:18:45|0.29516
08:18:46|0.29516
08:18:47|0.29516
08:18:48|0.29516
08:18:49|0.29516
08:18:50|0.29516
08:18:51|0.29516
08:18:52|0.29509
08:18:53|0.29509
08:18:54|0.29509
08:18:55|0.29508
08:18:56|0.29508
08:18:57|0.29508
08:18:58|0.29508
08:18:59|0.29508
08:19:01|0.29509
08:19:01|0.29509
08:19:02|0.29509
08:19:04|0.29509
08:19:05|0.29509
08:19:06|0.2953
08:19:07|0.2953
08:19:08|0.2953
08:19:09|0.29509
08:19:10|0.29529
08:19:11|0.29529
08:19:12|0.29529
08:19:13|0.29529
08:19:14|0.29529
08:19:15|0.29462
08:19:16|0.29461
08:19:17|0.29444
08:19:18|0.29441
08:19:19|0.29435
08:19:20|0.29433
08:19:21|0.29433
08:19:22|0.29432
08:19:23|0.29432
08:19:24|0.29432
08:19:25|0.29432
08:19:26|0.29344
08:19:27|0.29359
08:19:28|0.2937
08:19:29|0.2936
08:19:30|0.29359
08:19:32|0.29359
08:19:34|0.29359
08:19:36|0.29347
08:19:36|0.29366
08:19:38|0.29366
08:19:39|0.29366
08:19:40|0.29366
08:19:41|0.29366
08:19:43|0.29366
08:19:44|0.29394
08:19:46|0.2938
08:19:46|0.2938
08:19:47|0.2938
08:19:49|0.29353
08:19:49|0.29359
08:19:51|0.29366
08:19:52|0.29366
08:19:54|0.29366
08:19:54|0.29366
08:19:55|0.29366
08:19:56|0.29366
08:19:57|0.29366
08:19:59|0.29366
08:19:59|0.29408
08:20:00|0.29448
08:20:01|0.29459
08:20:02|0.29459
08:20:03|0.29453
08:20:04|0.29453
08:20:05|0.2948
08:20:07|0.29462
08:20:08|0.29465
08:20:09|0.29465
08:20:10|0.29465
08:20:11|0.29465
08:20:12|0.29465
08:20:13|0.295
08:20:14|0.29502
08:20:15|0.29502
08:20:16|0.29486
08:20:17|0.29483
08:20:18|0.29483
08:20:19|0.29483
08:20:20|0.29483
08:20:21|0.29483
08:20:22|0.29474
08:20:23|0.29474
08:20:24|0.29484
08:20:25|0.29502
08:20:26|0.29502
08:20:27|0.29488
08:20:28|0.29488
08:20:29|0.29488
08:20:30|0.29491
08:20:31|0.29491
08:20:33|0.29491
08:20:34|0.29491
08:20:36|0.29491
08:20:36|0.29491
08:20:38|0.29491
08:20:38|0.29491
08:20:40|0.29491
08:20:41|0.29491
08:20:42|0.29492
08:20:43|0.29492
08:20:44|0.2949
08:20:45|0.2949
08:20:46|0.29448
08:20:47|0.29448
08:20:48|0.29441
08:20:48|0.29441
08:20:50|0.29441
08:20:51|0.29411
08:20:52|0.29411
08:20:53|0.29411
08:20:54|0.29405
08:20:54|0.29405
08:20:56|0.2939
08:20:57|0.2939
08:20:57|0.29411
08:20:59|0.29411
08:21:00|0.29411
08:21:01|0.29411
08:21:02|0.29398
08:21:03|0.29427
08:21:04|0.29427
08:21:05|0.29427
08:21:06|0.29427
08:21:07|0.29427
08:21:08|0.29399
08:21:09|0.29399
08:21:10|0.29405
08:21:11|0.2943
08:21:13|0.29433
08:21:13|0.29433
08:21:15|0.29433
08:21:16|0.29442
08:21:17|0.2947
08:21:17|0.29562
08:21:19|0.29476
08:21:20|0.29476
08:21:21|0.29476
08:21:22|0.29476
08:21:22|0.29476
08:21:23|0.29476
08:21:24|0.29481
08:21:26|0.29481
08:21:27|0.29508
08:21:28|0.29508
08:21:29|0.29508
08:21:30|0.29493
08:21:31|0.29493
08:21:31|0.29493
08:21:32|0.29477
08:21:34|0.29477
08:21:36|0.29477
08:21:37|0.29477
08:21:38|0.29473
08:21:40|0.29473
08:21:41|0.29472
08:21:42|0.29472
08:21:43|0.29472
08:21:44|0.29472
08:21:45|0.29472
08:21:47|0.29472
08:21:48|0.29454
08:21:49|0.29454
08:21:49|0.2947
08:21:50|0.29471
08:21:52|0.29471
08:21:52|0.29456
08:21:54|0.29456
08:21:55|0.29456
08:21:56|0.29456
08:21:57|0.29456
08:21:58|0.29456
08:21:59|0.29458
08:22:00|0.29458
08:22:01|0.29458
08:22:02|0.29458
08:22:03|0.29458
08:22:04|0.29458
08:22:05|0.29458
08:22:06|0.29458
08:22:07|0.29458
08:22:08|0.29458
08:22:09|0.29458
08:22:10|0.29458
08:22:11|0.29458
08:22:12|0.29458
08:22:13|0.29449
08:22:15|0.29449
08:22:16|0.29449
08:22:17|0.29449
08:22:17|0.29449
08:22:19|0.29449
08:22:20|0.29456
08:22:20|0.29456
08:22:21|0.29456
08:22:22|0.29457
08:22:24|0.29457
08:22:25|0.29443
08:22:25|0.29443
08:22:26|0.29457
08:22:27|0.29457
08:22:29|0.29457
08:22:29|0.29457
08:22:31|0.29457
08:22:32|0.29456
08:22:32|0.29456
08:22:34|0.29456
08:22:36|0.29447
08:22:37|0.29464
08:22:38|0.29443
08:22:38|0.29443
08:22:39|0.29443
08:22:40|0.29464
08:22:42|0.29473
08:22:42|0.29473
08:22:44|0.29473
08:22:45|0.29474
08:22:46|0.29474
08:22:47|0.29474
08:22:48|0.29474
08:22:50|0.29474
08:22:50|0.29474
08:22:51|0.29473
08:22:52|0.29473
08:22:53|0.29473
08:22:54|0.29473
08:22:55|0.29464
08:22:56|0.29464
08:22:57|0.29464
08:22:58|0.29464
08:23:00|0.29475
08:23:01|0.29475
08:23:02|0.29475
08:23:02|0.29475
08:23:03|0.29475
08:23:04|0.29475
08:23:06|0.29475
08:23:06|0.29475
08:23:08|0.29463
08:23:09|0.29463
08:23:10|0.29463
08:23:10|0.29442
08:23:12|0.29449
08:23:12|0.29464
08:23:14|0.29464
08:23:15|0.29464
08:23:15|0.29467
08:23:16|0.29467
08:23:17|0.29467
08:23:18|0.29436
08:23:19|0.29436
08:23:20|0.29436
08:23:21|0.29436
08:23:22|0.29373
08:23:24|0.29373
08:23:25|0.29346
08:23:25|0.29327
08:23:26|0.29348
08:23:27|0.29346
08:23:28|0.29353
08:23:29|0.29324
08:23:30|0.29324
08:23:31|0.29324
08:23:32|0.29324
08:23:33|0.29324
08:23:34|0.29324
08:23:35|0.29324
08:23:38|0.29324
08:23:39|0.29324
08:23:39|0.29353
08:23:41|0.29353
08:23:41|0.29326
08:23:42|0.29353
08:23:43|0.29353
08:23:44|0.29353
08:23:45|0.29327
08:23:46|0.29317
08:23:47|0.29317
08:23:48|0.29317
08:23:49|0.29317
08:23:50|0.29317
08:23:51|0.29317
08:23:52|0.29318
08:23:53|0.29318
08:23:54|0.29348
08:23:55|0.29348
08:23:56|0.29348
08:23:57|0.29348
08:23:58|0.29321
08:24:00|0.29321
08:24:00|0.29321
08:24:01|0.29321
08:24:02|0.29321
08:24:03|0.29321
08:24:04|0.2932
08:24:05|0.2932
08:24:06|0.2932
08:24:07|0.2932
08:24:08|0.2932
08:24:10|0.2932
08:24:10|0.29321
08:24:11|0.29321
08:24:12|0.29321
08:24:13|0.29319
08:24:14|0.2932
08:24:15|0.2932
08:24:16|0.29344
08:24:17|0.29344
08:24:18|0.29344
08:24:19|0.29344
08:24:20|0.29344
08:24:21|0.29317
08:24:22|0.29317
08:24:23|0.29315
08:24:24|0.29315
08:24:25|0.29315
08:24:26|0.29315
08:24:27|0.29255
08:24:28|0.29308
08:24:29|0.29288
08:24:30|0.29324
08:24:31|0.29294
08:24:32|0.29294
08:24:33|0.29294
08:24:34|0.29294
08:24:35|0.29294
08:24:37|0.29294
08:24:39|0.29282
08:24:40|0.29282
08:24:41|0.29336
08:24:43|0.29311
08:24:44|0.29309
08:24:45|0.29309
08:24:46|0.29309
08:24:48|0.29309
08:24:49|0.29309
08:24:49|0.2932
08:24:50|0.2932
08:24:51|0.2932
08:24:54|0.2932
08:24:54|0.2932
08:24:55|0.29303
08:24:56|0.29303
08:24:57|0.29303
08:24:58|0.29303
08:24:59|0.29303
08:25:00|0.29303
08:25:01|0.29303
08:25:02|0.29303
08:25:03|0.29303
08:25:04|0.29303
08:25:06|0.29321
08:25:06|0.29317
08:25:07|0.29317
08:25:08|0.29317
08:25:10|0.29317
08:25:11|0.29317
08:25:12|0.29317
08:25:13|0.29317
08:25:14|0.29328
08:25:15|0.29328
08:25:16|0.29328
08:25:17|0.29328
08:25:18|0.29328
08:25:19|0.29328
08:25:20|0.29328
08:25:21|0.29328
08:25:22|0.29368
08:25:23|0.29368
08:25:24|0.29368
08:25:25|0.29368
08:25:26|0.29368
08:25:27|0.29368
08:25:29|0.29351
08:25:30|0.29351
08:25:31|0.29351
08:25:32|0.29351
08:25:33|0.29351
08:25:33|0.29351
08:25:34|0.29351
08:25:36|0.29351
08:25:37|0.29351
08:25:39|0.29351
08:25:41|0.29351
08:25:41|0.29351
08:25:42|0.29351
08:25:43|0.29351
08:25:45|0.29351
08:25:45|0.29351
08:25:47|0.29351
08:25:47|0.29351
08:25:49|0.29351
08:25:50|0.29351
08:25:52|0.29351
08:25:53|0.29351
08:25:54|0.29351
08:25:55|0.29351
08:25:56|0.29356
08:25:56|0.29356
08:25:58|0.29356
08:25:59|0.29356
08:26:00|0.29356
08:26:01|0.29356
08:26:02|0.29356
08:26:03|0.29356
08:26:04|0.29356
08:26:05|0.29328
08:26:06|0.29328
08:26:06|0.29328
08:26:08|0.29328
08:26:09|0.29337
08:26:10|0.29337
08:26:10|0.29337
08:26:12|0.29355
08:26:13|0.29357
08:26:14|0.29357
08:26:14|0.29357
08:26:16|0.29357
08:26:17|0.29357
08:26:18|0.29357
08:26:19|0.29357
08:26:20|0.2935
08:26:21|0.2935
08:26:22|0.2935
08:26:23|0.2935
08:26:24|0.2935
08:26:25|0.2935
08:26:26|0.29262
08:26:27|0.29249
08:26:28|0.2924
08:26:28|0.29242
08:26:30|0.29254
08:26:31|0.29222
08:26:31|0.29242
08:26:33|0.29242
08:26:34|0.29242
08:26:35|0.29242
08:26:36|0.29203
08:26:39|0.29202
08:26:40|0.29212
08:26:41|0.29214
08:26:43|0.29196
08:26:45|0.29196
08:26:45|0.29196
08:26:46|0.29196
08:26:47|0.29196
08:26:48|0.29196
08:26:49|0.29196
08:26:50|0.29199
08:26:51|0.29195
08:26:52|0.29195
08:26:53|0.29195
08:26:54|0.29196
08:26:55|0.29196
08:26:56|0.29194
08:26:57|0.29194
08:26:59|0.29194
08:26:59|0.29196
08:27:01|0.29196
08:27:02|0.29239
08:27:03|0.29247
08:27:04|0.29247
08:27:05|0.29247
08:27:06|0.29207
08:27:07|0.29207
08:27:08|0.29207
08:27:09|0.29233
08:27:10|0.29233
08:27:11|0.29207
08:27:12|0.29207
08:27:13|0.29207
08:27:14|0.29207
08:27:15|0.29207
08:27:16|0.29207
08:27:17|0.2927
08:27:18|0.2927
08:27:19|0.29261
08:27:20|0.29261
08:27:21|0.29261
08:27:22|0.29261
08:27:23|0.29277
08:27:24|0.29277
08:27:25|0.29277
08:27:26|0.29277
08:27:27|0.29259
08:27:28|0.29259
08:27:29|0.29264
08:27:30|0.29264
08:27:31|0.29264
08:27:32|0.29264
08:27:33|0.29264
08:27:34|0.29264
08:27:35|0.29264
08:27:36|0.29264
08:27:37|0.29264
08:27:38|0.29264
08:27:40|0.29264
08:27:42|0.29267
08:27:43|0.29282
08:27:45|0.29282
08:27:45|0.29282
08:27:47|0.29282
08:27:47|0.29283
08:27:48|0.29263
08:27:50|0.29263
08:27:50|0.29267
08:27:52|0.29266
08:27:53|0.29266
08:27:53|0.29266
08:27:55|0.29266
08:27:55|0.29282
08:27:56|0.29282
08:27:58|0.29282
08:27:58|0.29282
08:27:59|0.29282
08:28:00|0.29282
08:28:01|0.29282
08:28:02|0.29282
08:28:03|0.29282
08:28:04|0.29283
08:28:06|0.29261
08:28:07|0.29261
08:28:08|0.29261
08:28:09|0.29297
08:28:10|0.29297
08:28:11|0.29297
08:28:12|0.2932
08:28:13|0.2932
08:28:14|0.2932
08:28:15|0.2932
08:28:16|0.2932
08:28:17|0.2932
08:28:18|0.2932
08:28:19|0.29281
08:28:20|0.29281
08:28:21|0.29281
08:28:22|0.29281
08:28:23|0.29281
08:28:25|0.29281
08:28:26|0.29281
08:28:27|0.2928
08:28:28|0.2928
08:28:29|0.2928
08:28:29|0.2928
08:28:31|0.29281
08:28:32|0.29281
08:28:33|0.29281
08:28:34|0.29281
08:28:35|0.29281
08:28:36|0.2928
08:28:37|0.29279
08:28:38|0.29279
08:28:39|0.29264
08:28:40|0.29264
08:28:42|0.29264
08:28:44|0.29264
08:28:44|0.29264
08:28:47|0.29279
08:28:47|0.29264
08:28:49|0.29264
08:28:50|0.29264
08:28:51|0.2924
08:28:53|0.29254
08:28:54|0.29254
08:28:55|0.29254
08:28:56|0.29254
08:28:57|0.29254
08:28:58|0.29254
08:28:59|0.29253
08:29:00|0.29253
08:29:01|0.29253
08:29:02|0.29249
08:29:03|0.29249
08:29:04|0.29249
08:29:05|0.29249
08:29:06|0.29249
08:29:07|0.29249
08:29:08|0.29249
08:29:09|0.29249
08:29:11|0.29249
08:29:12|0.29249
08:29:13|0.29249
08:29:14|0.29249
08:29:15|0.29228
08:29:16|0.29228
08:29:17|0.29228
08:29:18|0.29228
08:29:19|0.29232
08:29:20|0.29232
08:29:21|0.29232
08:29:21|0.29199
08:29:23|0.292
08:29:24|0.292
08:29:25|0.292
08:29:26|0.29222
08:29:27|0.29222
08:29:28|0.29222
08:29:29|0.29222
08:29:30|0.29222
08:29:31|0.29228
08:29:32|0.292
08:29:33|0.292
08:29:34|0.292
08:29:35|0.292
08:29:37|0.292
08:29:38|0.292
08:29:38|0.29201
08:29:39|0.29201
08:29:40|0.29201
08:29:42|0.29201
08:29:42|0.29201
08:29:44|0.29201
08:29:45|0.29201
08:29:47|0.29194
08:29:49|0.2922
08:29:49|0.29195
08:29:50|0.29195
08:29:52|0.29195
08:29:53|0.29195
08:29:54|0.292
08:29:55|0.29193
08:29:56|0.29192
08:29:57|0.29158
08:29:58|0.29158
08:30:00|0.29158
08:30:01|0.29165
08:30:02|0.29188
08:30:03|0.29188
08:30:05|0.29167
08:30:06|0.29167
08:30:07|0.29167
08:30:08|0.29184
08:30:09|0.29184
08:30:10|0.29184
08:30:11|0.29184
08:30:12|0.29184
08:30:13|0.29169
08:30:14|0.29184
08:30:15|0.29184
08:30:16|0.29183
08:30:17|0.29122
08:30:18|0.29161
08:30:19|0.29161
08:30:20|0.29161
08:30:21|0.29161
08:30:23|0.2917
08:30:24|0.29169
08:30:24|0.29169
08:30:26|0.29169
08:30:26|0.29169
08:30:28|0.29171
08:30:29|0.29171
08:30:30|0.29171
08:30:31|0.29171
08:30:32|0.29171
08:30:33|0.29204
08:30:34|0.29204
08:30:34|0.29216
08:30:36|0.29254
08:30:36|0.29286
08:30:38|0.29312
08:30:39|0.2932
08:30:39|0.29326
08:30:41|0.2933
08:30:41|0.29338
08:30:44|0.29331
08:30:44|0.29331
08:30:47|0.29292
08:30:47|0.29314
08:30:48|0.29278
08:30:50|0.29263
08:30:51|0.29263
08:30:52|0.29291
08:30:53|0.29291
08:30:54|0.29291
08:30:55|0.29293
08:30:56|0.29294
08:30:57|0.29294
08:30:58|0.29304
08:30:59|0.29304
08:31:00|0.2931
08:31:01|0.2931
08:31:02|0.2931
08:31:03|0.2931
08:31:04|0.29329
08:31:05|0.29321
08:31:06|0.29321
08:31:07|0.29321
08:31:08|0.29321
08:31:09|0.29322
08:31:10|0.29342
08:31:11|0.29351
08:31:12|0.29375
08:31:13|0.29338
08:31:14|0.2935
08:31:15|0.2935
08:31:16|0.2935
08:31:17|0.29321
08:31:18|0.2935
08:31:19|0.2935
08:31:20|0.2935
08:31:21|0.2935
08:31:22|0.2935
08:31:23|0.2935
08:31:24|0.2935
08:31:25|0.2935
08:31:26|0.2935
08:31:27|0.2935
08:31:28|0.2935
08:31:29|0.29306
08:31:30|0.29306
08:31:31|0.2929
08:31:32|0.2928
08:31:33|0.2928
08:31:34|0.2928
08:31:35|0.2928
08:31:36|0.2928
08:31:37|0.2928
08:31:38|0.2928
08:31:39|0.2928
08:31:40|0.2928
08:31:41|0.29265
08:31:42|0.29265
08:31:43|0.29265
08:31:45|0.29276
08:31:47|0.29276
08:31:49|0.29265
08:31:49|0.29265
08:31:51|0.29265
08:31:52|0.29265
08:31:52|0.29265
08:31:55|0.29265
08:31:56|0.29265
08:31:56|0.29265
08:31:57|0.29269
08:31:58|0.29269
08:31:59|0.2927
08:32:00|0.2927
08:32:01|0.2927
08:32:02|0.2927
08:32:03|0.2927
08:32:04|0.2927
08:32:06|0.2927
08:32:07|0.29265
08:32:08|0.29265
08:32:09|0.29265
08:32:10|0.29265
08:32:11|0.29269
08:32:13|0.2927
08:32:13|0.2927
08:32:14|0.2927
08:32:16|0.29238
08:32:17|0.29238
08:32:17|0.29238
08:32:19|0.29238
08:32:19|0.29238
08:32:21|0.29238
08:32:21|0.29238
08:32:23|0.29238
08:32:23|0.29238
08:32:25|0.29238
08:32:25|0.29238
08:32:27|0.29251
08:32:28|0.29243
08:32:29|0.29197
08:32:29|0.29197
08:32:31|0.29197
08:32:32|0.29211
08:32:33|0.29211
08:32:34|0.29211
08:32:35|0.29211
08:32:35|0.29198
08:32:36|0.29198
08:32:38|0.29198
08:32:39|0.29185
08:32:39|0.29185
08:32:41|0.29189
08:32:41|0.29189
08:32:42|0.29189
08:32:43|0.29189
08:32:46|0.29189
08:32:47|0.29189
08:32:48|0.29171
08:32:49|0.29171
08:32:50|0.29169
08:32:51|0.29181
08:32:53|0.29181
08:32:55|0.29219
08:32:55|0.29219
08:32:56|0.29219
08:32:57|0.29219
08:32:58|0.29219
08:32:59|0.29209
08:33:01|0.29177
08:33:01|0.29196
08:33:02|0.29157
08:33:03|0.29157
08:33:04|0.29157
08:33:05|0.29157
08:33:06|0.29135
08:33:07|0.2914
08:33:08|0.2914
08:33:10|0.29145
08:33:10|0.29099
08:33:11|0.2914
08:33:12|0.2916
08:33:14|0.29156
08:33:15|0.29156
08:33:16|0.29156
08:33:17|0.29156
08:33:18|0.29121
08:33:19|0.29113
08:33:20|0.29113
08:33:21|0.29113
08:33:22|0.29113
08:33:23|0.29113
08:33:24|0.29142
08:33:25|0.29142
08:33:26|0.29142
08:33:27|0.29142
08:33:28|0.29146
08:33:29|0.29116
08:33:30|0.29116
08:33:31|0.29116
08:33:32|0.29117
08:33:33|0.29117
08:33:34|0.29117
08:33:35|0.29119
08:33:36|0.29148
08:33:37|0.29148
08:33:38|0.29148
08:33:39|0.29148
08:33:40|0.29148
08:33:41|0.29116
08:33:42|0.29116
08:33:43|0.29116
08:33:44|0.29116
08:33:45|0.29116
08:33:47|0.29115
08:33:47|0.2914
08:33:49|0.29099
08:33:50|0.29099
08:33:51|0.29099
08:33:53|0.29102
08:33:55|0.29102
08:33:55|0.29134
08:33:56|0.29134
08:33:57|0.29105
08:33:59|0.29105
08:33:59|0.29105
08:34:00|0.29105
08:34:01|0.29105
08:34:02|0.29105
08:34:03|0.29106
08:34:04|0.29105
08:34:06|0.29133
08:34:07|0.29133
08:34:08|0.29133
08:34:09|0.29133
08:34:11|0.29133
08:34:12|0.29133
08:34:13|0.29133
08:34:14|0.29135
08:34:15|0.29135
08:34:16|0.29135
08:34:17|0.29142
08:34:18|0.29142
08:34:19|0.29142
08:34:20|0.29142
08:34:21|0.29181
08:34:22|0.29181
08:34:23|0.29181
08:34:24|0.29181
08:34:25|0.2916
08:34:26|0.29143
08:34:27|0.29143
08:34:28|0.29143
08:34:29|0.2918
08:34:30|0.29139
08:34:31|0.29139
08:34:32|0.29139
08:34:33|0.29141
08:34:34|0.29135
08:34:35|0.29176
08:34:36|0.29176
08:34:37|0.29176
08:34:38|0.29143
08:34:39|0.29173
08:34:40|0.29173
08:34:41|0.29173
08:34:42|0.29145
08:34:43|0.29145
08:34:44|0.29145
08:34:45|0.29145
08:34:47|0.29145
08:34:49|0.29145
08:34:50|0.29145
08:34:50|0.29144
08:34:52|0.29144
08:34:53|0.29144
08:34:53|0.29145
08:34:55|0.29145
08:34:56|0.29145
08:34:57|0.2913
08:34:58|0.2913
08:34:58|0.2913
08:35:00|0.29129
08:35:01|0.29129
08:35:02|0.29168
08:35:03|0.29168
08:35:05|0.29168
08:35:05|0.2917
08:35:07|0.2917
08:35:07|0.2917
08:35:08|0.29145
08:35:10|0.29145
08:35:11|0.2914
08:35:12|0.2914
08:35:12|0.2914
08:35:13|0.29143
08:35:14|0.29132
08:35:16|0.29132
08:35:16|0.29132
08:35:18|0.29132
08:35:19|0.29132
08:35:21|0.29132
08:35:21|0.29132
08:35:23|0.2916
08:35:24|0.2916
08:35:25|0.29184
08:35:26|0.29158
08:35:27|0.29158
08:35:28|0.29158
08:35:29|0.29158
08:35:30|0.29167
08:35:31|0.29199
08:35:32|0.29199
08:35:33|0.29206
08:35:34|0.29206
08:35:35|0.29206
08:35:36|0.29206
08:35:37|0.29206
08:35:38|0.29201
08:35:39|0.29181
08:35:40|0.29173
08:35:41|0.29173
08:35:42|0.29173
08:35:43|0.29173
08:35:44|0.29173
08:35:45|0.29182
08:35:46|0.29182
08:35:47|0.29182
08:35:48|0.29182
08:35:49|0.29182
08:35:50|0.29163
08:35:51|0.29148
08:35:53|0.29148
08:35:54|0.29165
08:35:55|0.29202
08:35:55|0.29202
08:35:57|0.29202
08:35:58|0.29202
08:35:59|0.29202
08:36:00|0.29202
08:36:02|0.29202
08:36:02|0.29169
08:36:03|0.29169
08:36:04|0.29169
08:36:05|0.29165
08:36:06|0.29165
08:36:07|0.29165
08:36:09|0.29143
08:36:10|0.29143
08:36:11|0.29143
08:36:12|0.29143
08:36:13|0.29143
08:36:15|0.29164
08:36:16|0.29164
08:36:17|0.29164
08:36:18|0.29164
08:36:19|0.29135
08:36:20|0.29135
08:36:21|0.29164
08:36:21|0.29167
08:36:22|0.29167
08:36:24|0.29152
08:36:25|0.29143
08:36:26|0.29143
08:36:26|0.29141
08:36:27|0.29141
08:36:28|0.29141
08:36:30|0.29141
08:36:31|0.29141
08:36:32|0.29141
08:36:33|0.29141
08:36:34|0.2914
08:36:35|0.29142
08:36:35|0.2913
08:36:37|0.2914
08:36:38|0.2914
08:36:39|0.2914
08:36:39|0.29143
08:36:40|0.29143
08:36:41|0.29143
08:36:42|0.29143
08:36:44|0.29143
08:36:44|0.29155
08:36:46|0.29155
08:36:47|0.29134
08:36:48|0.29133
08:36:50|0.29133
08:36:51|0.29133
08:36:52|0.29136
08:36:54|0.29136
08:36:55|0.29136
08:36:55|0.29136
08:36:57|0.29136
08:36:57|0.29135
08:36:59|0.29135
08:37:00|0.29146
08:37:02|0.29146
08:37:02|0.29146
08:37:03|0.29107
08:37:06|0.29107
08:37:06|0.29102
08:37:07|0.29102
08:37:09|0.29119
08:37:09|0.29106
08:37:10|0.29106
08:37:11|0.29106
08:37:12|0.29106
08:37:13|0.29106
08:37:15|0.29107
08:37:15|0.29108
08:37:16|0.29108
08:37:17|0.29109
08:37:18|0.29109
08:37:19|0.29109
08:37:20|0.29109
08:37:22|0.29109
08:37:22|0.2913
08:37:23|0.2913
08:37:24|0.2913
08:37:25|0.29109
08:37:26|0.2913
08:37:28|0.2913
08:37:29|0.2913
08:37:30|0.2913
08:37:30|0.2913
08:37:31|0.2913
08:37:33|0.2911
08:37:33|0.29108
08:37:35|0.29108
08:37:35|0.29108
08:37:36|0.29108
08:37:37|0.29109
08:37:38|0.29109
08:37:39|0.29109
08:37:40|0.29109
08:37:41|0.29112
08:37:42|0.2911
08:37:43|0.2911
08:37:44|0.29132
08:37:45|0.2913
08:37:46|0.2913
08:37:47|0.2913
08:37:48|0.2913
08:37:51|0.2913
08:37:52|0.2913
08:37:53|0.2913
08:37:54|0.2913
08:37:56|0.29118
08:37:57|0.29118
08:37:58|0.29118
08:37:59|0.29133
08:38:00|0.29133
08:38:00|0.29133
08:38:02|0.29131
08:38:03|0.2911
08:38:04|0.29134
08:38:04|0.29125
08:38:06|0.29125
08:38:07|0.29125
08:38:07|0.29125
08:38:09|0.29125
08:38:10|0.29125
08:38:11|0.29121
08:38:12|0.29102
08:38:13|0.29102
08:38:13|0.29102
08:38:15|0.29102
08:38:15|0.29102
08:38:18|0.29102
08:38:18|0.29102
08:38:19|0.29102
08:38:20|0.29102
08:38:22|0.29102
08:38:23|0.29102
08:38:23|0.29102
08:38:24|0.29095
08:38:26|0.29079
08:38:26|0.29079
08:38:27|0.29095
08:38:29|0.29099
08:38:30|0.29099
08:38:30|0.29075
08:38:31|0.29075
08:38:33|0.29075
08:38:33|0.29075
08:38:34|0.29075
08:38:35|0.29076
08:38:37|0.29076
08:38:37|0.29076
08:38:39|0.29076
08:38:41|0.29076
08:38:41|0.29076
08:38:42|0.29076
08:38:43|0.29076
08:38:44|0.29076
08:38:45|0.29102
08:38:46|0.29102
08:38:47|0.29102
08:38:48|0.29102
08:38:49|0.29102
08:38:51|0.29078
08:38:53|0.29078
08:38:54|0.29078
08:38:55|0.29078
08:38:56|0.29078
08:38:57|0.29081
08:38:58|0.29081
08:38:59|0.29081
08:39:00|0.29081
08:39:01|0.29081
08:39:03|0.29095
08:39:04|0.29095
08:39:05|0.29095
08:39:06|0.29081
08:39:07|0.2908
08:39:08|0.2908
08:39:09|0.2908
08:39:10|0.2908
08:39:11|0.2908
08:39:13|0.29078
08:39:13|0.29103
08:39:16|0.29103
08:39:16|0.29103
08:39:18|0.29103
08:39:18|0.29103
08:39:19|0.29103
08:39:20|0.291
08:39:21|0.29094
08:39:22|0.29088
08:39:23|0.29088
08:39:24|0.29088
08:39:25|0.29089
08:39:26|0.29089
08:39:27|0.29089
08:39:28|0.29084
08:39:29|0.29084
08:39:30|0.29073
08:39:31|0.29078
08:39:32|0.29078
08:39:33|0.29079
08:39:34|0.29079
08:39:35|0.29079
08:39:36|0.29073
08:39:37|0.29096
08:39:38|0.29096
08:39:39|0.29096
08:39:40|0.29096
08:39:41|0.29096
08:39:42|0.29096
08:39:43|0.2907
08:39:44|0.29043
08:39:45|0.29071
08:39:46|0.29063
08:39:47|0.29063
08:39:48|0.29045
08:39:50|0.29064
08:39:51|0.29036
08:39:53|0.29036
08:39:53|0.29038
08:39:55|0.29038
08:39:56|0.29038
08:39:57|0.29031
08:39:58|0.29031
08:39:59|0.29029
08:40:00|0.2906
08:40:01|0.2906
08:40:02|0.2906
08:40:03|0.2906
08:40:05|0.29032
08:40:07|0.29055
08:40:08|0.29072
08:40:09|0.29072
08:40:10|0.2907
08:40:11|0.2907
08:40:12|0.2907
08:40:13|0.29038
08:40:13|0.29038
08:40:15|0.29038
08:40:16|0.29026
08:40:17|0.29037
08:40:18|0.29037
08:40:19|0.29037
08:40:19|0.29037
08:40:21|0.29025
08:40:22|0.29025
08:40:22|0.29025
08:40:24|0.29025
08:40:25|0.29025
08:40:26|0.29025
08:40:26|0.29016
08:40:28|0.29026
08:40:29|0.29045
08:40:30|0.29045
08:40:31|0.29038
08:40:31|0.29039
08:40:32|0.29051
08:40:34|0.29051
08:40:34|0.29025
08:40:36|0.29025
08:40:36|0.2905
08:40:38|0.2905
08:40:39|0.2905
08:40:40|0.29041
08:40:41|0.29041
08:40:42|0.29041
08:40:43|0.29041
08:40:44|0.29041
08:40:45|0.29014
08:40:45|0.29014
08:40:47|0.29017
08:40:47|0.29016
08:40:48|0.29016
08:40:49|0.29016
08:40:51|0.29016
08:40:51|0.29016
08:40:54|0.29016
08:40:56|0.29016
08:40:56|0.29046
08:40:57|0.29047
08:40:58|0.29072
08:40:59|0.29072
08:41:01|0.29072
08:41:02|0.29072
08:41:02|0.29072
08:41:03|0.29072
08:41:04|0.2905
08:41:05|0.2905
08:41:06|0.29061
08:41:07|0.29049
08:41:08|0.29049
08:41:09|0.29049
08:41:11|0.29049
08:41:13|0.2905
08:41:15|0.2905
08:41:16|0.2905
08:41:17|0.2905
08:41:18|0.2905
08:41:19|0.29051
08:41:20|0.29051
08:41:21|0.29051
08:41:21|0.29051
08:41:23|0.29051
08:41:25|0.29068
08:41:25|0.29052
08:41:26|0.29052
08:41:27|0.29052
08:41:30|0.29052
08:41:30|0.29039
08:41:31|0.29039
08:41:32|0.29039
08:41:33|0.29066
08:41:34|0.29066
08:41:35|0.29066
08:41:36|0.29066
08:41:37|0.29066
08:41:38|0.29039
08:41:39|0.29039
08:41:40|0.29039
08:41:41|0.29042
08:41:42|0.29042
08:41:43|0.29042
08:41:44|0.29042
08:41:45|0.29042
08:41:46|0.29041
08:41:48|0.29036
08:41:48|0.29036
08:41:49|0.29038
08:41:50|0.29038
08:41:51|0.29038
08:41:52|0.29038
08:41:54|0.29038
08:41:56|0.29037
08:41:57|0.29037
08:41:58|0.29038
08:41:59|0.29038
08:42:00|0.29061
08:42:01|0.29061
08:42:03|0.29061
08:42:04|0.29061
08:42:05|0.29048
08:42:06|0.29048
08:42:07|0.29048
08:42:08|0.291
08:42:08|0.29115
08:42:10|0.29115
08:42:11|0.29115
08:42:12|0.29115
08:42:12|0.29114
08:42:14|0.29114
08:42:15|0.29114
08:42:16|0.29114
08:42:17|0.29103
08:42:18|0.29101
08:42:19|0.29086
08:42:20|0.29086
08:42:21|0.29086
08:42:21|0.29086
08:42:22|0.29104
08:42:24|0.29104
08:42:25|0.29104
08:42:26|0.29087
08:42:27|0.29086
08:42:28|0.29086
08:42:29|0.29086
08:42:30|0.29086
08:42:31|0.29086
08:42:31|0.29086
08:42:32|0.29086
08:42:34|0.29086
08:42:34|0.29086
08:42:35|0.29086
08:42:37|0.29086
08:42:38|0.29086
08:42:39|0.29063
08:42:40|0.29085
08:42:41|0.29085
08:42:41|0.29085
08:42:43|0.29085
08:42:44|0.29085
08:42:45|0.29086
08:42:46|0.29104
08:42:47|0.29104
08:42:48|0.29104
08:42:48|0.29106
08:42:50|0.29103
08:42:50|0.29103
08:42:51|0.29103
08:42:53|0.291
08:42:54|0.291
08:42:56|0.291
08:42:58|0.291
08:42:59|0.291
08:43:00|0.2913
08:43:02|0.2913
08:43:02|0.2913
08:43:03|0.2913
08:43:05|0.2913
08:43:05|0.29103
08:43:07|0.29103
08:43:07|0.29103
08:43:08|0.29083
08:43:09|0.29048
08:43:10|0.29048
08:43:11|0.29048
08:43:12|0.29048
08:43:13|0.29102
08:43:14|0.29102
08:43:15|0.29074
08:43:16|0.29074
08:43:17|0.29074
08:43:18|0.29074
08:43:19|0.29074
08:43:20|0.29074
08:43:21|0.29073
08:43:22|0.29073
08:43:23|0.29073
08:43:24|0.29073
08:43:25|0.29073
08:43:26|0.29073
08:43:27|0.29074
08:43:28|0.29074
08:43:29|0.29074
08:43:30|0.29077
08:43:31|0.29077
08:43:32|0.29077
08:43:33|0.29075
08:43:34|0.29075
08:43:35|0.29075
08:43:36|0.29075
08:43:37|0.29075
08:43:38|0.29075
08:43:39|0.29075
08:43:40|0.29074
08:43:41|0.2904
08:43:42|0.2904
08:43:43|0.2904
08:43:44|0.2904
08:43:45|0.2904
08:43:46|0.2904
08:43:47|0.29061
08:43:48|0.29061
08:43:49|0.29061
08:43:50|0.29057
08:43:51|0.29057
08:43:52|0.29057
08:43:53|0.29057
08:43:54|0.29025
08:43:56|0.29025
08:43:57|0.29025
08:43:59|0.29025
08:44:00|0.29025
08:44:01|0.29025
08:44:02|0.29025
08:44:03|0.29025
08:44:04|0.29025
08:44:05|0.29024
08:44:06|0.29024
08:44:07|0.2901
08:44:08|0.29031
08:44:09|0.29031
08:44:10|0.29031
08:44:10|0.29029
08:44:12|0.29041
08:44:12|0.29041
08:44:14|0.29023
08:44:15|0.29023
08:44:16|0.29023
08:44:17|0.29023
08:44:18|0.29023
08:44:19|0.29023
08:44:21|0.29024
08:44:21|0.29024
08:44:22|0.29024
08:44:23|0.29041
08:44:25|0.29041
08:44:26|0.29041
08:44:26|0.29041
08:44:29|0.29041
08:44:29|0.29028
08:44:31|0.29028
08:44:31|0.29028
08:44:32|0.29039
08:44:33|0.29039
08:44:34|0.2907
08:44:35|0.29044
08:44:36|0.29044
08:44:37|0.29044
08:44:38|0.29044
08:44:39|0.29044
08:44:40|0.2907
08:44:41|0.2907
08:44:42|0.2907
08:44:43|0.2907
08:44:45|0.2907
08:44:45|0.2907
08:44:47|0.29042
08:44:47|0.29042
08:44:48|0.29039
08:44:49|0.29039
08:44:51|0.29039
08:44:52|0.29039
08:44:52|0.29039
08:44:53|0.29039
08:44:54|0.29039
08:44:56|0.29039
08:44:58|0.29039
08:44:59|0.29039
08:45:00|0.29039
08:45:02|0.29041
08:45:03|0.29041
08:45:04|0.29039
08:45:05|0.29039
08:45:06|0.29039
08:45:07|0.29039
08:45:08|0.2904
08:45:09|0.2904
08:45:10|0.29039
08:45:11|0.29039
08:45:12|0.29039
08:45:13|0.29039
08:45:14|0.29039
08:45:15|0.2903
08:45:16|0.2903
08:45:17|0.29032
08:45:18|0.29032
08:45:19|0.29032
08:45:20|0.29032
08:45:21|0.29018
08:45:22|0.29017
08:45:23|0.29017
08:45:24|0.29017
08:45:25|0.29017
08:45:26|0.29017
08:45:27|0.29017
08:45:28|0.29031
08:45:29|0.29032
08:45:30|0.29001
08:45:31|0.29018
08:45:32|0.29018
08:45:33|0.29017
08:45:34|0.29017
08:45:35|0.29017
08:45:36|0.2902
08:45:37|0.2902
08:45:38|0.2902
08:45:39|0.29058
08:45:40|0.29058
08:45:41|0.29035
08:45:42|0.29035
08:45:43|0.2903
08:45:44|0.2902
08:45:45|0.2903
08:45:46|0.2903
08:45:47|0.2903
08:45:48|0.2903
08:45:49|0.29021
08:45:50|0.29049
08:45:51|0.29049
08:45:52|0.29049
08:45:53|0.29049
08:45:54|0.29022
08:45:55|0.29022
08:45:56|0.29022
08:45:57|0.2902
08:45:59|0.2902
08:46:01|0.2902
08:46:01|0.2902
08:46:03|0.29001
08:46:04|0.29001
08:46:05|0.29001
08:46:06|0.29001
08:46:07|0.29001
08:46:08|0.29021
08:46:09|0.29021
08:46:10|0.29021
08:46:11|0.29003
08:46:13|0.28961
08:46:13|0.28981
08:46:15|0.28981
08:46:16|0.28978
08:46:16|0.28959
08:46:17|0.2898
08:46:19|0.2898
08:46:19|0.28959
08:46:20|0.28959
08:46:22|0.28959
08:46:23|0.28961
08:46:23|0.28961
08:46:24|0.28961
08:46:25|0.28979
08:46:26|0.28979
08:46:28|0.28979
08:46:28|0.28979
08:46:29|0.28979
08:46:30|0.28961
08:46:31|0.28961
08:46:32|0.28961
08:46:33|0.28961
08:46:34|0.28961
08:46:35|0.28961
08:46:36|0.28961
08:46:37|0.28961
08:46:38|0.28961
08:46:39|0.28961
08:46:40|0.28961
08:46:41|0.28974
08:46:42|0.28979
08:46:43|0.28995
08:46:44|0.28995
08:46:45|0.28961
08:46:46|0.28961
08:46:47|0.28961
08:46:48|0.28961
08:46:49|0.28963
08:46:50|0.28963
08:46:51|0.28968
08:46:52|0.28968
08:46:53|0.28968
08:46:54|0.28968
08:46:55|0.28968
08:46:56|0.28968
08:46:57|0.28968
08:46:59|0.28968
08:47:01|0.28968
08:47:03|0.2897
08:47:04|0.2897
08:47:06|0.2897
08:47:07|0.2897
08:47:08|0.2897
08:47:09|0.28994
08:47:10|0.28994
08:47:11|0.28974
08:47:12|0.29004
08:47:12|0.28973
08:47:13|0.2897
08:47:15|0.2897
08:47:16|0.2897
08:47:17|0.28894
08:47:17|0.28889
08:47:19|0.2889
08:47:20|0.28892
08:47:21|0.28892
08:47:22|0.28892
08:47:23|0.28885
08:47:24|0.28886
08:47:25|0.28886
08:47:26|0.28886
08:47:27|0.28886
08:47:28|0.28887
08:47:29|0.28886
08:47:30|0.28886
08:47:31|0.2889
08:47:32|0.28896
08:47:33|0.28896
08:47:34|0.28896
08:47:35|0.28896
08:47:36|0.28901
08:47:37|0.28877
08:47:38|0.28877
08:47:38|0.28877
08:47:40|0.28885
08:47:41|0.28885
08:47:42|0.28885
08:47:42|0.28885
08:47:44|0.28879
08:47:45|0.28879
08:47:46|0.28879
08:47:47|0.28879
08:47:48|0.28879
08:47:49|0.28879
08:47:50|0.28879
08:47:51|0.28879
08:47:52|0.28879
08:47:53|0.28879
08:47:53|0.28879
08:47:55|0.28879
08:47:56|0.28879
08:47:56|0.28879
08:47:58|0.28879
08:47:59|0.28863
08:48:01|0.28879
08:48:02|0.28863
08:48:03|0.28863
08:48:04|0.28863
08:48:05|0.28863
08:48:07|0.28863
08:48:07|0.28863
08:48:08|0.28879
08:48:09|0.28897
08:48:10|0.28897
08:48:11|0.28897
08:48:12|0.28897
08:48:13|0.28897
08:48:14|0.28897
08:48:15|0.28897
08:48:17|0.28897
08:48:18|0.2887
08:48:18|0.2887
08:48:19|0.2887
08:48:20|0.28871
08:48:21|0.28901
08:48:22|0.28895
08:48:23|0.28895
08:48:24|0.28895
08:48:25|0.2889
08:48:26|0.2885
08:48:27|0.2885
08:48:28|0.28859
08:48:29|0.28859
08:48:30|0.28859
08:48:31|0.28859
08:48:32|0.28857
08:48:33|0.28852
08:48:34|0.28852
08:48:35|0.28852
08:48:36|0.28852
08:48:37|0.28852
08:48:38|0.28852
08:48:39|0.28852
08:48:40|0.28852
08:48:41|0.28852
08:48:42|0.28852
08:48:43|0.28791
08:48:45|0.28816
08:48:45|0.28807
08:48:46|0.28799
08:48:47|0.28833
08:48:48|0.28833
08:48:49|0.28833
08:48:50|0.28802
08:48:51|0.28802
08:48:52|0.28802
08:48:53|0.28802
08:48:54|0.28802
08:48:55|0.28837
08:48:56|0.28933
08:48:57|0.28876
08:48:58|0.28876
08:48:59|0.28876
08:49:01|0.28851
08:49:03|0.28851
08:49:04|0.28851
08:49:04|0.28851
08:49:07|0.28851
08:49:08|0.28851
08:49:09|0.28851
08:49:11|0.28851
08:49:12|0.28849
08:49:13|0.28807
08:49:13|0.28807
08:49:14|0.28807
08:49:15|0.28807
08:49:16|0.28807
08:49:17|0.28827
08:49:18|0.28827
08:49:19|0.28827
08:49:20|0.28874
08:49:21|0.28874
08:49:23|0.28874
08:49:23|0.28825
08:49:25|0.28825
08:49:26|0.28825
08:49:27|0.28865
08:49:28|0.28865
08:49:29|0.28828
08:49:30|0.28828
08:49:31|0.28828
08:49:32|0.28828
08:49:33|0.28828
08:49:34|0.28827
08:49:35|0.28827
08:49:36|0.28827
08:49:37|0.28827
08:49:38|0.2883
08:49:39|0.2883
08:49:40|0.2883
08:49:41|0.2883
08:49:42|0.2883
08:49:43|0.2883
08:49:44|0.2883
08:49:46|0.28829
08:49:47|0.28825
08:49:47|0.28835
08:49:49|0.28835
08:49:50|0.28835
08:49:51|0.28835
08:49:52|0.28835
08:49:52|0.28835
08:49:53|0.28835
08:49:54|0.28835
08:49:56|0.28835
08:49:57|0.28835
08:49:58|0.28861
08:49:58|0.28835
08:49:59|0.28835
08:50:00|0.28812
08:50:02|0.28812
08:50:03|0.28812
08:50:04|0.28812
08:50:06|0.28812
08:50:07|0.28812
08:50:08|0.28812
08:50:08|0.28811
08:50:09|0.28811
08:50:11|0.28811
08:50:12|0.2881
08:50:13|0.2881
08:50:15|0.2881
08:50:15|0.2883
08:50:16|0.28845
08:50:18|0.28843
08:50:18|0.28833
08:50:19|0.2883
08:50:21|0.28812
08:50:21|0.28815
08:50:23|0.28826
08:50:23|0.28826
08:50:24|0.28826
08:50:25|0.28826
08:50:26|0.28826
08:50:27|0.28801
08:50:28|0.28801
08:50:29|0.28801
08:50:30|0.28801
08:50:32|0.28801
08:50:32|0.288
08:50:33|0.288
08:50:34|0.288
08:50:35|0.288
08:50:36|0.288
08:50:37|0.2882
08:50:38|0.2882
08:50:40|0.28826
08:50:41|0.28826
08:50:41|0.28826
08:50:43|0.28832
08:50:43|0.28835
08:50:45|0.288
08:50:45|0.28798
08:50:46|0.28769
08:50:48|0.28769
08:50:48|0.28778
08:50:49|0.28778
08:50:50|0.28796
08:50:51|0.28803
08:50:52|0.28768
08:50:54|0.28768
08:50:54|0.28768
08:50:55|0.28768
08:50:56|0.28768
08:50:57|0.28768
08:50:58|0.28768
08:51:00|0.28769
08:51:01|0.28788
08:51:01|0.28788
08:51:04|0.28745
08:51:05|0.28745
08:51:06|0.28772
08:51:07|0.28772
08:51:08|0.28772
08:51:09|0.28748
08:51:11|0.2875
08:51:12|0.28772
08:51:14|0.28749
08:51:14|0.28749
08:51:16|0.28749
08:51:17|0.28756
08:51:18|0.28756
08:51:19|0.2877
08:51:19|0.28776
08:51:20|0.2879
08:51:22|0.2876
08:51:22|0.2876
08:51:24|0.2876
08:51:24|0.2876
08:51:25|0.2876
08:51:26|0.28764
08:51:27|0.28764
08:51:28|0.28764
08:51:29|0.28799
08:51:32|0.28798
08:51:32|0.28798
08:51:33|0.28798
08:51:34|0.28799
08:51:35|0.28799
08:51:36|0.28791
08:51:37|0.28778
08:51:38|0.28778
08:51:39|0.28778
08:51:40|0.28778
08:51:41|0.28778
08:51:42|0.28778
08:51:43|0.28791
08:51:44|0.2879
08:51:45|0.28792
08:51:46|0.28799
08:51:48|0.28833
08:51:48|0.28833
08:51:49|0.28833
08:51:50|0.28807
08:51:51|0.28807
08:51:52|0.28807
08:51:53|0.2881
08:51:54|0.2881
08:51:55|0.2881
08:51:56|0.28805
08:51:57|0.28805
08:51:58|0.28805
08:51:59|0.28805
08:52:00|0.28805
08:52:01|0.28804
08:52:02|0.28806
08:52:04|0.28817
08:52:06|0.28817
08:52:07|0.28779
08:52:08|0.2879
08:52:10|0.2879
08:52:11|0.2879
08:52:12|0.2879
08:52:12|0.28767
08:52:13|0.28767
08:52:15|0.28802
08:52:16|0.28802
08:52:17|0.28801
08:52:18|0.28801
08:52:18|0.28801
08:52:20|0.28801
08:52:20|0.28783
08:52:21|0.28783
08:52:23|0.28783
08:52:23|0.28783
08:52:24|0.28783
08:52:26|0.28781
08:52:27|0.28781
08:52:29|0.28781
08:52:29|0.28778
08:52:30|0.28778
08:52:31|0.28778
08:52:32|0.28778
08:52:34|0.28778
08:52:35|0.28782
08:52:36|0.28782
08:52:37|0.28782
08:52:38|0.28782
08:52:39|0.28782
08:52:40|0.28782
08:52:41|0.28782
08:52:42|0.28782
08:52:43|0.28762
08:52:44|0.28762
08:52:45|0.28762
08:52:46|0.28782
08:52:47|0.28782
08:52:48|0.28783
08:52:49|0.28805
08:52:50|0.28821
08:52:51|0.28798
08:52:52|0.28798
08:52:53|0.28798
08:52:54|0.2881
08:52:55|0.2881
08:52:56|0.2881
08:52:57|0.28805
08:52:58|0.2883
08:52:59|0.2883
08:53:00|0.2883
08:53:01|0.2883
08:53:02|0.2883
08:53:03|0.28802
08:53:04|0.28802
08:53:06|0.28802
08:53:07|0.28802
08:53:08|0.28802
08:53:09|0.28808
08:53:10|0.28827
08:53:11|0.28827
08:53:12|0.28827
08:53:13|0.28827
08:53:15|0.28827
08:53:16|0.28827
08:53:17|0.288
08:53:19|0.288
08:53:19|0.28792
08:53:21|0.28792
08:53:21|0.28792
08:53:22|0.28792
08:53:23|0.28792
08:53:24|0.28792
08:53:25|0.28813
08:53:26|0.28813
08:53:27|0.28813
08:53:28|0.28813
08:53:29|0.28813
08:53:31|0.28813
08:53:31|0.2879
08:53:32|0.2879
08:53:34|0.2879
08:53:34|0.2879
08:53:35|0.28817
08:53:36|0.28802
08:53:37|0.28802
08:53:38|0.28802
08:53:40|0.28802
08:53:40|0.28802
08:53:41|0.28802
08:53:42|0.28802
08:53:43|0.28803
08:53:45|0.28802
08:53:45|0.28802
08:53:46|0.28802
08:53:47|0.28802
08:53:48|0.28802
08:53:49|0.28802
08:53:51|0.28802
08:53:51|0.28802
08:53:53|0.28802
08:53:53|0.28802
08:53:54|0.28803
08:53:55|0.28803
08:53:57|0.28803
08:53:57|0.28803
08:53:58|0.28803
08:53:59|0.28803
08:54:00|0.28803
08:54:01|0.28803
08:54:02|0.28803
08:54:03|0.28803
08:54:04|0.28803
08:54:07|0.28802
08:54:07|0.28803
08:54:08|0.28803
08:54:10|0.28804
08:54:12|0.28804
08:54:14|0.28805
08:54:14|0.28805
08:54:15|0.28805
08:54:16|0.28805
08:54:17|0.28805
08:54:19|0.28805
08:54:20|0.28805
08:54:21|0.28805
08:54:22|0.28805
08:54:24|0.28805
08:54:25|0.28782
08:54:26|0.28801
08:54:27|0.28801
08:54:28|0.28801
08:54:29|0.28801
08:54:30|0.28801
08:54:31|0.28801
08:54:32|0.28801
08:54:34|0.2879
08:54:35|0.2879
08:54:36|0.2879
08:54:37|0.2879
08:54:38|0.28789
08:54:40|0.28789
08:54:40|0.28789
08:54:41|0.28789
08:54:42|0.28769
08:54:43|0.28773
08:54:44|0.28796
08:54:45|0.28796
08:54:46|0.28796
08:54:47|0.28796
08:54:48|0.28796
08:54:49|0.28796
08:54:50|0.28796
08:54:51|0.28796
08:54:52|0.28796
08:54:53|0.28796
08:54:54|0.28796
08:54:55|0.28793
08:54:56|0.28793
08:54:57|0.28793
08:54:59|0.28793
08:55:00|0.28793
08:55:00|0.28792
08:55:01|0.28792
08:55:02|0.28791
08:55:04|0.28791
08:55:04|0.28753
08:55:05|0.28753
08:55:08|0.28753
08:55:08|0.28748
08:55:09|0.28748
08:55:11|0.2875
08:55:12|0.28753
08:55:14|0.28743
08:55:15|0.28743
08:55:16|0.28743
08:55:17|0.28743
08:55:18|0.28754
08:55:19|0.28719
08:55:20|0.28719
08:55:21|0.28714
08:55:22|0.28714
08:55:23|0.28753
08:55:23|0.28752
08:55:24|0.28712
08:55:26|0.28712
08:55:26|0.28712
08:55:28|0.28749
08:55:29|0.28749
08:55:30|0.28718
08:55:31|0.28718
08:55:32|0.28718
08:55:33|0.28718
08:55:34|0.28718
08:55:35|0.28718
08:55:36|0.28719
08:55:37|0.28719
08:55:38|0.28719
08:55:38|0.28719
08:55:39|0.28719
08:55:40|0.28719
08:55:42|0.28718
08:55:43|0.28718
08:55:43|0.28713
08:55:45|0.28713
08:55:45|0.28713
08:55:47|0.28713
08:55:48|0.28713
08:55:49|0.28713
08:55:49|0.28712
08:55:50|0.28712
08:55:52|0.28712
08:55:52|0.28712
08:55:54|0.28718
08:55:54|0.28718
08:55:56|0.2874
08:55:56|0.2874
08:55:58|0.28722
08:55:59|0.28722
08:56:00|0.28719
08:56:01|0.28718
08:56:02|0.28749
08:56:04|0.28748
08:56:04|0.28722
08:56:05|0.28722
08:56:06|0.28722
08:56:09|0.28722
08:56:10|0.2872
08:56:11|0.28726
08:56:11|0.28726
08:56:12|0.28722
08:56:14|0.28721
08:56:14|0.28721
08:56:16|0.28721
08:56:17|0.28721
08:56:18|0.28721
08:56:18|0.28743
08:56:19|0.28743
08:56:21|0.28735
08:56:22|0.28735
08:56:23|0.28747
08:56:23|0.28747
08:56:24|0.28747
08:56:25|0.28747
08:56:26|0.28747
08:56:28|0.28747
08:56:28|0.28735
08:56:29|0.28735
08:56:31|0.28735
08:56:32|0.2872
08:56:33|0.28736
08:56:33|0.28736
08:56:35|0.28736
08:56:35|0.28736
08:56:37|0.28736
08:56:37|0.28739
08:56:39|0.28737
08:56:40|0.28736
08:56:41|0.28736
08:56:41|0.28727
08:56:42|0.28727
08:56:43|0.28737
08:56:44|0.28737
08:56:45|0.28737
08:56:46|0.28737
08:56:47|0.28737
08:56:48|0.28737
08:56:50|0.28737
08:56:51|0.28737
08:56:52|0.28727
08:56:52|0.28727
08:56:54|0.2874
08:56:54|0.28735
08:56:56|0.28728
08:56:56|0.28728
08:56:58|0.28728
08:56:59|0.28728
08:56:59|0.28728
08:57:00|0.28728
08:57:01|0.28728
08:57:02|0.28728
08:57:03|0.28737
08:57:05|0.28771
08:57:05|0.28774
08:57:07|0.28765
08:57:08|0.28765
08:57:10|0.28765
08:57:12|0.28771
08:57:13|0.28771
08:57:13|0.28774
08:57:15|0.28765
08:57:15|0.28765
08:57:17|0.28775
08:57:18|0.28775
08:57:19|0.28775
08:57:20|0.28775
08:57:21|0.28774
08:57:23|0.28774
08:57:23|0.28774
08:57:25|0.28777
08:57:26|0.28777
08:57:27|0.28777
08:57:28|0.28777
08:57:29|0.28776
08:57:30|0.28776
08:57:31|0.28776
08:57:32|0.28851
08:57:33|0.28858
08:57:34|0.28855
08:57:35|0.28856
08:57:37|0.28855
08:57:37|0.28855
08:57:39|0.28854
08:57:39|0.28854
08:57:41|0.28827
08:57:41|0.28828
08:57:43|0.28828
08:57:44|0.28808
08:57:45|0.28808
08:57:45|0.28809
08:57:47|0.28809
08:57:48|0.2881
08:57:49|0.2881
08:57:50|0.2881
08:57:51|0.2881
08:57:53|0.288
08:57:53|0.288
08:57:54|0.28799
08:57:56|0.28799
08:57:56|0.28799
08:57:57|0.28799
08:57:58|0.28799
08:57:59|0.28799
08:58:01|0.2881
08:58:01|0.2881
08:58:02|0.2881
08:58:03|0.288
08:58:04|0.288
08:58:05|0.288
08:58:06|0.28784
08:58:07|0.28784
08:58:08|0.28784
08:58:10|0.28797
08:58:12|0.28797
08:58:12|0.28797
08:58:13|0.28775
08:58:15|0.28775
08:58:16|0.28776
08:58:17|0.28776
08:58:17|0.28776
08:58:18|0.28781
08:58:20|0.28781
08:58:20|0.28781
08:58:22|0.28781
08:58:22|0.28781
08:58:24|0.28781
08:58:25|0.28784
08:58:25|0.28781
08:58:27|0.28779
08:58:29|0.288
08:58:29|0.288
08:58:30|0.288
08:58:31|0.288
08:58:32|0.2878
08:58:33|0.28777
08:58:34|0.2876
08:58:35|0.2876
08:58:36|0.28772
08:58:37|0.28772
08:58:38|0.28772
08:58:39|0.28772
08:58:40|0.28772
08:58:41|0.28772
08:58:42|0.28772
08:58:43|0.28772
08:58:44|0.28748
08:58:45|0.28772
08:58:46|0.288
08:58:47|0.28782
08:58:48|0.28782
08:58:49|0.28782
08:58:50|0.28782
08:58:51|0.28782
08:58:52|0.28782
08:58:53|0.28782
08:58:54|0.28784
08:58:55|0.28784
08:58:56|0.28784
08:58:57|0.28784
08:58:58|0.28784
08:58:59|0.28784
08:59:00|0.28799
08:59:01|0.28799
08:59:02|0.28799
08:59:03|0.28799
08:59:04|0.28799
08:59:06|0.288
08:59:06|0.288
08:59:07|0.288
08:59:08|0.288
08:59:09|0.288
08:59:11|0.28783
08:59:13|0.28783
08:59:14|0.28783
08:59:14|0.28783
08:59:16|0.28783
08:59:17|0.28783
08:59:18|0.28799
08:59:19|0.28799
08:59:21|0.28799
08:59:22|0.28799
08:59:23|0.28799
08:59:23|0.28799
08:59:25|0.28799
08:59:26|0.28799
08:59:28|0.28799
08:59:28|0.28799
08:59:29|0.28799
08:59:30|0.28799
08:59:31|0.28801
08:59:32|0.28801
08:59:33|0.28801
08:59:34|0.28801
08:59:35|0.28801
08:59:36|0.28801
08:59:37|0.28801
08:59:38|0.28801
08:59:39|0.28812
08:59:40|0.28812
08:59:41|0.28831
08:59:42|0.28831
08:59:43|0.28819
08:59:44|0.28819
08:59:45|0.28819
08:59:46|0.28812
08:59:47|0.28812
08:59:48|0.28812
08:59:49|0.28812
08:59:50|0.28812
08:59:51|0.28812
08:59:52|0.28812
08:59:53|0.28812
08:59:54|0.28812
08:59:55|0.28812
08:59:56|0.28801
08:59:57|0.28801
08:59:58|0.28801
08:59:59|0.28801
09:00:00|0.28801
09:00:01|0.28801
09:00:02|0.288
09:00:03|0.28801
09:00:05|0.28818
09:00:05|0.28818
09:00:06|0.28818
09:00:07|0.28818
09:00:08|0.28818
09:00:09|0.28818
09:00:10|0.28818
09:00:12|0.28819
09:00:14|0.28844
09:00:15|0.28839
09:00:15|0.28839
09:00:17|0.28839
09:00:17|0.28839
09:00:19|0.28839
09:00:20|0.28841
09:00:21|0.28841
09:00:22|0.28841
09:00:23|0.28841
09:00:24|0.28841
09:00:25|0.28841
09:00:26|0.28841
09:00:27|0.28841
09:00:28|0.28841
09:00:29|0.28841
09:00:30|0.28841
09:00:31|0.28841
09:00:32|0.28825
09:00:33|0.28825
09:00:34|0.28825
09:00:35|0.28826
09:00:36|0.28826
09:00:37|0.28826
09:00:38|0.28826
09:00:39|0.28826
09:00:40|0.28826
09:00:41|0.28826
09:00:42|0.28826
09:00:43|0.28826
09:00:44|0.2884
09:00:45|0.2884
09:00:46|0.2884
09:00:47|0.28843
09:00:48|0.28843
09:00:49|0.28843
09:00:50|0.28843
09:00:51|0.28852
09:00:52|0.28852
09:00:53|0.28852
09:00:54|0.28832
09:00:55|0.28854
09:00:56|0.28854
09:00:57|0.28854
09:00:58|0.28854
09:00:59|0.28854
09:01:00|0.28854
09:01:01|0.28831
09:01:02|0.28831
09:01:03|0.28856
09:01:04|0.28856
09:01:05|0.28832
09:01:06|0.28832
09:01:07|0.28832
09:01:08|0.28853
09:01:09|0.28853
09:01:10|0.28853
09:01:11|0.28854
09:01:12|0.28854
09:01:14|0.28809
09:01:15|0.28809
09:01:17|0.28808
09:01:18|0.28841
09:01:19|0.28841
09:01:19|0.28841
09:01:22|0.28841
09:01:22|0.28808
09:01:23|0.28808
09:01:24|0.28797
09:01:25|0.28797
09:01:26|0.28785
09:01:27|0.28785
09:01:28|0.28785
09:01:29|0.28785
09:01:30|0.28801
09:01:31|0.28801
09:01:32|0.28801
09:01:34|0.288
09:01:34|0.288
09:01:35|0.288
09:01:36|0.28785
09:01:37|0.28785
09:01:38|0.28808
09:01:39|0.28805
09:01:40|0.28787
09:01:41|0.28803
09:01:42|0.28811
09:01:43|0.28811
09:01:44|0.28811
09:01:45|0.28811
09:01:46|0.28811
09:01:47|0.28811
09:01:48|0.28811
09:01:49|0.28811
09:01:50|0.28811
09:01:51|0.28801
09:01:52|0.28801
09:01:53|0.28801
09:01:54|0.28801
09:01:55|0.28801
09:01:56|0.28801
09:01:57|0.28801
09:01:58|0.28801
09:01:59|0.28768
09:02:00|0.28768
09:02:01|0.28768
09:02:02|0.28768
09:02:03|0.28768
09:02:04|0.28768
09:02:05|0.28768
09:02:06|0.28768
09:02:07|0.28768
09:02:08|0.28768
09:02:09|0.28768
09:02:10|0.28798
09:02:11|0.28798
09:02:12|0.28802
09:02:14|0.28802
09:02:16|0.28806
09:02:18|0.28806
09:02:19|0.28806
09:02:21|0.28799
09:02:22|0.28799
09:02:22|0.28815
09:02:23|0.28815
09:02:25|0.28785
09:02:26|0.28785
09:02:26|0.28785
09:02:27|0.28785
09:02:29|0.28785
09:02:29|0.28783
09:02:30|0.28783
09:02:32|0.28783
09:02:33|0.28783
09:02:33|0.28783
09:02:34|0.28816
09:02:35|0.28787
09:02:36|0.28787
09:02:37|0.2879
09:02:39|0.2879
09:02:39|0.2879
09:02:40|0.28814
09:02:41|0.28814
09:02:42|0.28814
09:02:44|0.28793
09:02:44|0.28793
09:02:45|0.28793
09:02:46|0.28794
09:02:49|0.28794
09:02:49|0.28794
09:02:50|0.28794
09:02:51|0.28795
09:02:52|0.28795
09:02:54|0.28795
09:02:54|0.28795
09:02:55|0.28795
09:02:56|0.28795
09:02:57|0.28794
09:02:58|0.28794
09:02:59|0.28794
09:03:00|0.28794
09:03:01|0.28795
09:03:02|0.28795
09:03:03|0.28795
09:03:04|0.28795
09:03:05|0.28795
09:03:06|0.28796
09:03:07|0.28796
09:03:08|0.28796
09:03:09|0.28796
09:03:11|0.28796
09:03:11|0.28796
09:03:12|0.28796
09:03:13|0.28796
09:03:15|0.28796
09:03:16|0.28796
09:03:17|0.28796
09:03:18|0.28796
09:03:19|0.28796
09:03:21|0.28796
09:03:23|0.28796
09:03:24|0.28796
09:03:25|0.28796
09:03:25|0.28791
09:03:27|0.28792
09:03:28|0.28792
09:03:28|0.28792
09:03:29|0.28792
09:03:31|0.28792
09:03:32|0.28792
09:03:33|0.28792
09:03:34|0.28812
09:03:34|0.28812
09:03:36|0.28812
09:03:36|0.28812
09:03:38|0.28812
09:03:39|0.28812
09:03:39|0.28911
09:03:40|0.28917
09:03:41|0.28917
09:03:42|0.28878
09:03:44|0.28878
09:03:44|0.28864
09:03:46|0.28878
09:03:46|0.28878
09:03:48|0.28878
09:03:48|0.28878
09:03:50|0.28865
09:03:50|0.28865
09:03:51|0.28865
09:03:52|0.2884
09:03:53|0.28862
09:03:54|0.28862
09:03:55|0.28862
09:03:56|0.28862
09:03:58|0.28862
09:03:59|0.28862
09:04:00|0.28853
09:04:00|0.28853
09:04:01|0.28853
09:04:03|0.28853
09:04:03|0.28853
09:04:04|0.28853
09:04:05|0.28862
09:04:07|0.28862
09:04:07|0.2886
09:04:08|0.2886
09:04:10|0.28865
09:04:10|0.28865
09:04:11|0.28865
09:04:13|0.28865
09:04:13|0.28865
09:04:14|0.28865
09:04:17|0.28865
09:04:18|0.28851
09:04:19|0.28851
09:04:20|0.28851
09:04:21|0.28851
09:04:22|0.28849
09:04:23|0.28848
09:04:24|0.28848
09:04:25|0.28826
09:04:26|0.28845
09:04:27|0.28845
09:04:28|0.28845
09:04:29|0.28845
09:04:30|0.28843
09:04:31|0.28843
09:04:32|0.28843
09:04:33|0.28843
09:04:34|0.28843
09:04:35|0.28825
09:04:36|0.28825
09:04:37|0.28825
09:04:38|0.28825
09:04:39|0.28825
09:04:40|0.28825
09:04:41|0.28825
09:04:42|0.28785
09:04:43|0.28785
09:04:44|0.28785
09:04:45|0.28787
09:04:46|0.28787
09:04:47|0.28787
09:04:48|0.28787
09:04:49|0.28786
09:04:50|0.28786
09:04:51|0.28786
09:04:52|0.28786
09:04:53|0.28786
09:04:54|0.28786
09:04:55|0.28786
09:04:56|0.28826
09:04:57|0.28808
09:04:58|0.28808
09:04:59|0.28808
09:05:00|0.28808
09:05:01|0.28808
09:05:03|0.28808
09:05:04|0.28808
09:05:05|0.28819
09:05:06|0.28819
09:05:07|0.28819
09:05:08|0.28819
09:05:09|0.28819
09:05:10|0.28819
09:05:11|0.28819
09:05:12|0.28819
09:05:14|0.2881
09:05:15|0.2881
09:05:15|0.2881
09:05:18|0.2881
09:05:20|0.2881
09:05:20|0.2881
09:05:21|0.2881
09:05:22|0.28823
09:05:23|0.28823
09:05:25|0.28823
09:05:26|0.28823
09:05:27|0.28823
09:05:28|0.28823
09:05:30|0.28823
09:05:30|0.28823
09:05:32|0.28823
09:05:32|0.28823
09:05:33|0.28823
09:05:34|0.28823
09:05:35|0.28823
09:05:36|0.28811
09:05:37|0.28811
09:05:38|0.28811
09:05:40|0.28811
09:05:41|0.28811
09:05:42|0.28811
09:05:43|0.28811
09:05:44|0.28811
09:05:45|0.28811
09:05:46|0.28811
09:05:47|0.28811
09:05:47|0.28811
09:05:49|0.28811
09:05:50|0.28811
09:05:51|0.28811
09:05:52|0.2878
09:05:53|0.28804
09:05:53|0.28804
09:05:55|0.28793
09:05:56|0.2879
09:05:57|0.2879
09:05:57|0.28809
09:05:58|0.28811
09:06:00|0.28811
09:06:01|0.28797
09:06:02|0.28797
09:06:02|0.28797
09:06:04|0.28797
09:06:05|0.2882
09:06:07|0.28811
09:06:08|0.28811
09:06:08|0.2882
09:06:09|0.28812
09:06:10|0.28812
09:06:11|0.28823
09:06:12|0.28823
09:06:13|0.28823
09:06:14|0.28823
09:06:16|0.28823
09:06:16|0.28827
09:06:19|0.28826
09:06:20|0.28826
09:06:21|0.28826
09:06:23|0.28826
09:06:23|0.28826
09:06:25|0.28811
09:06:26|0.28811
09:06:27|0.28811
09:06:28|0.28811
09:06:29|0.28816
09:06:30|0.28809
09:06:31|0.28809
09:06:33|0.28809
09:06:33|0.28809
09:06:34|0.28809
09:06:36|0.28817
09:06:36|0.28817
09:06:38|0.28803
09:06:39|0.28803
09:06:39|0.28803
09:06:40|0.28803
09:06:41|0.28803
09:06:42|0.28833
09:06:44|0.28833
09:06:45|0.28833
09:06:45|0.28833
09:06:46|0.28833
09:06:47|0.28833
09:06:48|0.28833
09:06:49|0.28833
09:06:50|0.28833
09:06:52|0.28833
09:06:52|0.28833
09:06:53|0.28833
09:06:54|0.28823
09:06:56|0.28823
09:06:56|0.28823
09:06:57|0.28822
09:06:58|0.28822
09:06:59|0.28822
09:07:00|0.28822
09:07:01|0.28822
09:07:02|0.28822
09:07:05|0.28822
09:07:05|0.28822
09:07:06|0.28822
09:07:07|0.28822
09:07:08|0.28822
09:07:09|0.28822
09:07:10|0.28822
09:07:11|0.28822
09:07:12|0.28822
09:07:13|0.28822
09:07:15|0.28822
09:07:15|0.28821
09:07:16|0.28821
09:07:17|0.28821
09:07:19|0.28821
09:07:21|0.28821
09:07:22|0.28821
09:07:23|0.28821
09:07:24|0.28821
09:07:25|0.28821
09:07:26|0.28821
09:07:27|0.28821
09:07:28|0.28822
09:07:29|0.28822
09:07:30|0.28822
09:07:31|0.28822
09:07:32|0.28821
09:07:33|0.28821
09:07:34|0.28821
09:07:35|0.28821
09:07:36|0.28821
09:07:37|0.28812
09:07:38|0.28812
09:07:40|0.28816
09:07:41|0.28816
09:07:42|0.28797
09:07:43|0.28797
09:07:44|0.28797
09:07:45|0.28797
09:07:46|0.28784
09:07:46|0.28789
09:07:48|0.28787
09:07:49|0.28787
09:07:50|0.28789
09:07:50|0.28789
09:07:52|0.28769
09:07:52|0.2878
09:07:54|0.2878
09:07:55|0.28749
09:07:56|0.28749
09:07:57|0.28749
09:07:57|0.28749
09:07:59|0.28749
09:08:00|0.28749
09:08:00|0.28726
09:08:02|0.28718
09:08:02|0.28715
09:08:04|0.28749
09:08:05|0.28747
09:08:06|0.28747
09:08:07|0.28747
09:08:08|0.28771
09:08:09|0.28771
09:08:10|0.28771
09:08:11|0.28781
09:08:12|0.28781
09:08:13|0.28781
09:08:14|0.28763
09:08:15|0.28763
09:08:16|0.2876
09:08:16|0.28729
09:08:18|0.28729
09:08:19|0.28729
09:08:21|0.28729
09:08:21|0.28729
09:08:24|0.28729
09:08:25|0.28729
09:08:25|0.28729
09:08:26|0.28729
09:08:28|0.28736
09:08:29|0.28736
09:08:30|0.28736
09:08:31|0.28736
09:08:32|0.28736
09:08:33|0.28736
09:08:34|0.28736
09:08:35|0.28736
09:08:36|0.28736
09:08:37|0.28736
09:08:38|0.28736
09:08:39|0.28736
09:08:40|0.28736
09:08:41|0.28736
09:08:42|0.28736
09:08:43|0.28736
09:08:44|0.28736
09:08:45|0.28736
09:08:46|0.28764
09:08:47|0.28757
09:08:48|0.28788
09:08:49|0.28788
09:08:50|0.28788
09:08:51|0.28788
09:08:52|0.28788
09:08:53|0.28788
09:08:54|0.28788
09:08:55|0.28788
09:08:56|0.28788
09:08:57|0.28788
09:08:58|0.28788
09:08:59|0.28774
09:09:00|0.28805
09:09:01|0.28805
09:09:02|0.28805
09:09:03|0.28805
09:09:04|0.28775
09:09:05|0.28808
09:09:06|0.28808
09:09:07|0.28808
09:09:08|0.28806
09:09:09|0.28806
09:09:10|0.28781
09:09:11|0.28765
09:09:12|0.28765
09:09:13|0.28765
09:09:14|0.28765
09:09:15|0.28765
09:09:16|0.28765
09:09:18|0.28765
09:09:19|0.28766
09:09:21|0.28766
09:09:22|0.28765
09:09:24|0.28786
09:09:25|0.28765
09:09:26|0.28765
09:09:27|0.28765
09:09:28|0.28765
09:09:29|0.28765
09:09:30|0.28701
09:09:32|0.28701
09:09:32|0.28782
09:09:34|0.28782
09:09:35|0.28782
09:09:37|0.28782
09:09:38|0.28782
09:09:39|0.28782
09:09:40|0.28782
09:09:40|0.28782
09:09:42|0.28782
09:09:43|0.28782
09:09:44|0.28758
09:09:45|0.28758
09:09:45|0.28758
09:09:47|0.28758
09:09:48|0.28758
09:09:48|0.28758
09:09:50|0.28758
09:09:51|0.28758
09:09:52|0.28764
09:09:53|0.28764
09:09:54|0.28764
09:09:55|0.28764
09:09:55|0.2877
09:09:57|0.2877
09:09:57|0.2877
09:09:59|0.2877
09:10:00|0.28764
09:10:01|0.28764
09:10:02|0.28764
09:10:03|0.28764
09:10:04|0.28764
09:10:05|0.28764
09:10:05|0.28762
09:10:07|0.28762
09:10:07|0.28762
09:10:09|0.28762
09:10:10|0.28766
09:10:11|0.28766
09:10:12|0.28766
09:10:13|0.28765
09:10:14|0.28765
09:10:15|0.28765
09:10:16|0.28807
09:10:16|0.28808
09:10:18|0.28808
09:10:19|0.28783
09:10:19|0.28784
09:10:20|0.28784
09:10:21|0.28784
09:10:24|0.28784
09:10:26|0.28788
09:10:26|0.28788
09:10:27|0.28818
09:10:28|0.28818
09:10:30|0.28797
09:10:30|0.28797
09:10:31|0.28797
09:10:32|0.2881
09:10:34|0.2881
09:10:35|0.2881
09:10:35|0.2881
09:10:36|0.2881
09:10:38|0.28814
09:10:39|0.28814
09:10:41|0.28814
09:10:41|0.28815
09:10:42|0.28815
09:10:43|0.28815
09:10:44|0.28815
09:10:46|0.28819
09:10:47|0.28819
09:10:48|0.28819
09:10:49|0.28819
09:10:50|0.28819
09:10:52|0.28835
09:10:53|0.28817
09:10:54|0.28817
09:10:54|0.28817
09:10:56|0.28817
09:10:57|0.28817
09:10:58|0.28818
09:10:59|0.28818
09:11:00|0.28819
09:11:01|0.28819
09:11:02|0.28819
09:11:03|0.2884
09:11:04|0.2884
09:11:05|0.2884
09:11:05|0.28836
09:11:07|0.28836
09:11:07|0.28848
09:11:09|0.28848
09:11:10|0.28848
09:11:10|0.28865
09:11:11|0.28865
09:11:13|0.28865
09:11:13|0.28865
09:11:15|0.28828
09:11:16|0.28828
09:11:16|0.28828
09:11:18|0.28828
09:11:19|0.28828
09:11:20|0.28819
09:11:21|0.28819
09:11:22|0.28799
09:11:24|0.28799
09:11:25|0.28799
09:11:27|0.28799
09:11:28|0.28799
09:11:30|0.28799
09:11:30|0.28799
09:11:32|0.28799
09:11:32|0.28799
09:11:33|0.28799
09:11:34|0.28799
09:11:35|0.28799
09:11:36|0.28799
09:11:37|0.28799
09:11:38|0.28799
09:11:39|0.28799
09:11:41|0.28778
09:11:42|0.28796
09:11:42|0.28796
09:11:43|0.28796
09:11:44|0.2881
09:11:45|0.2881
09:11:47|0.2881
09:11:47|0.2881
09:11:48|0.2881
09:11:49|0.2881
09:11:50|0.2881
09:11:52|0.2881
09:11:52|0.2881
09:11:53|0.28798
09:11:54|0.28798
09:11:55|0.28798
09:11:56|0.28798
09:11:57|0.2877
09:11:58|0.2877
09:11:59|0.2877
09:12:00|0.2877
09:12:01|0.2877
09:12:02|0.2877
09:12:03|0.2877
09:12:04|0.2877
09:12:05|0.28784
09:12:06|0.28784
09:12:07|0.28802
09:12:08|0.28802
09:12:09|0.28802
09:12:10|0.28772
09:12:11|0.28772
09:12:12|0.28773
09:12:13|0.28773
09:12:14|0.28773
09:12:15|0.28773
09:12:16|0.28773
09:12:17|0.28773
09:12:18|0.28773
09:12:20|0.28741
09:12:20|0.28741
09:12:21|0.28741
09:12:22|0.28741
09:12:24|0.28741
09:12:26|0.28741
09:12:27|0.28741
09:12:28|0.28741
09:12:29|0.28761
09:12:30|0.28761
09:12:31|0.28761
09:12:32|0.28761
09:12:33|0.28761
09:12:34|0.28761
09:12:35|0.28761
09:12:36|0.28761
09:12:37|0.28761
09:12:38|0.28761
09:12:39|0.28761
09:12:40|0.28765
09:12:41|0.28774
09:12:42|0.28774
09:12:43|0.28774
09:12:44|0.28774
09:12:45|0.28733
09:12:46|0.28733
09:12:47|0.28747
09:12:48|0.28754
09:12:49|0.28744
09:12:50|0.28744
09:12:51|0.28744
09:12:52|0.28744
09:12:53|0.28744
09:12:54|0.28744
09:12:55|0.2874
09:12:56|0.2874
09:12:57|0.28738
09:12:58|0.28738
09:12:59|0.28738
09:13:00|0.28738
09:13:01|0.28738
09:13:02|0.28738
09:13:03|0.28738
09:13:04|0.28738
09:13:05|0.2872
09:13:06|0.28721
09:13:07|0.28721
09:13:08|0.28715
09:13:09|0.28721
09:13:10|0.28722
09:13:11|0.28722
09:13:12|0.28722
09:13:13|0.28722
09:13:14|0.28722
09:13:15|0.28722
09:13:16|0.28722
09:13:17|0.28722
09:13:18|0.28722
09:13:19|0.28722
09:13:20|0.28722
09:13:21|0.28722
09:13:22|0.28722
09:13:23|0.28722
09:13:24|0.28722
09:13:26|0.28723
09:13:26|0.28723
09:13:28|0.28723
09:13:30|0.28723
09:13:31|0.28723
09:13:32|0.28723
09:13:34|0.28723
09:13:36|0.28754
09:13:36|0.28754
09:13:37|0.28754
09:13:39|0.28761
09:13:39|0.28761
09:13:41|0.28761
09:13:41|0.28756
09:13:43|0.2873
09:13:44|0.2873
09:13:44|0.2873
09:13:45|0.2873
09:13:46|0.2873
09:13:48|0.2873
09:13:49|0.28746
09:13:50|0.28744
09:13:50|0.28722
09:13:51|0.28722
09:13:53|0.28724
09:13:54|0.28724
09:13:55|0.28724
09:13:56|0.28721
09:13:56|0.28721
09:13:57|0.28721
09:13:58|0.28744
09:13:59|0.28744
09:14:01|0.28744
09:14:01|0.28769
09:14:02|0.28769
09:14:03|0.28752
09:14:04|0.28752
09:14:06|0.28752
09:14:07|0.28744
09:14:07|0.28744
09:14:09|0.28744
09:14:09|0.28744
09:14:10|0.28744
09:14:12|0.28744
09:14:12|0.28757
09:14:13|0.28757
09:14:14|0.28757
09:14:15|0.28745
09:14:16|0.28745
09:14:17|0.28745
09:14:18|0.28745
09:14:19|0.28745
09:14:21|0.28757
09:14:22|0.28758
09:14:22|0.28758
09:14:23|0.28758
09:14:24|0.28758
09:14:25|0.28781
09:14:27|0.28781
09:14:28|0.28781
09:14:28|0.28779
09:14:31|0.28779
09:14:32|0.28753
09:14:33|0.28753
09:14:35|0.28753
09:14:36|0.28773
09:14:37|0.28773
09:14:38|0.28782
09:14:39|0.28782
09:14:40|0.28758
09:14:41|0.28758
09:14:43|0.28758
09:14:45|0.28758
09:14:46|0.28765
09:14:47|0.28765
09:14:47|0.28765
09:14:48|0.28765
09:14:49|0.28752
09:14:51|0.2875
09:14:52|0.2875
09:14:53|0.2875
09:14:54|0.2875
09:14:55|0.2875
09:14:56|0.2875
09:14:57|0.2875
09:14:58|0.2875
09:14:59|0.2875
09:15:00|0.2875
09:15:02|0.28748
09:15:02|0.28769
09:15:04|0.28769
09:15:06|0.28769
09:15:07|0.28769
09:15:07|0.28748
09:15:09|0.28748
09:15:09|0.28748
09:15:11|0.28748
09:15:11|0.28748
09:15:13|0.28748
09:15:14|0.28748
09:15:15|0.28769
09:15:16|0.28774
09:15:17|0.28745
09:15:18|0.28782
09:15:19|0.2875
09:15:20|0.2875
09:15:20|0.2875
09:15:21|0.28764
09:15:23|0.28777
09:15:24|0.28777
09:15:25|0.28773
09:15:26|0.28753
09:15:28|0.28753
09:15:29|0.28753
09:15:31|0.28753
09:15:32|0.28753
09:15:33|0.28748
09:15:35|0.28732
09:15:36|0.28766
09:15:38|0.28766
09:15:38|0.28765
09:15:39|0.28765
09:15:40|0.2876
09:15:42|0.28761
09:15:43|0.28761
09:15:45|0.28761
09:15:45|0.28761
09:15:47|0.28761
09:15:47|0.28748
09:15:48|0.28748
09:15:49|0.28754
09:15:50|0.2876
09:15:51|0.2876
09:15:52|0.2876
09:15:53|0.2876
09:15:54|0.2877
09:15:55|0.2877
09:15:56|0.2877
09:15:58|0.2877
09:15:58|0.2877
09:15:59|0.2877
09:16:00|0.2877
09:16:01|0.28758
09:16:02|0.28758
09:16:03|0.28758
09:16:05|0.28789
09:16:05|0.28797
09:16:06|0.28788
09:16:07|0.28788
09:16:08|0.28809
09:16:10|0.28859
09:16:10|0.28844
09:16:11|0.28844
09:16:13|0.28844
09:16:14|0.28836
09:16:15|0.28822
09:16:16|0.28822
09:16:17|0.28805
09:16:18|0.28805
09:16:18|0.28828
09:16:20|0.28828
09:16:21|0.28828
09:16:22|0.28809
09:16:22|0.28808
09:16:23|0.28808
09:16:25|0.28808
09:16:26|0.28809
09:16:27|0.28809
09:16:29|0.2881
09:16:29|0.28832
09:16:30|0.28801
09:16:31|0.28962
09:16:33|0.28891
09:16:34|0.28891
09:16:35|0.28918
09:16:37|0.28909
09:16:37|0.28909
09:16:39|0.2886
09:16:40|0.2886
09:16:41|0.28864
09:16:41|0.28813
09:16:43|0.28813
09:16:43|0.28813
09:16:44|0.28798
09:16:45|0.28822
09:16:46|0.28822
09:16:48|0.28822
09:16:48|0.28798
09:16:49|0.28821
09:16:50|0.28821
09:16:51|0.28823
09:16:52|0.288
09:16:53|0.28798
09:16:54|0.28782
09:16:55|0.28782
09:16:57|0.288
09:16:58|0.288
09:16:59|0.288
09:16:59|0.288
09:17:01|0.288
09:17:01|0.288
09:17:03|0.288
09:17:03|0.288
09:17:05|0.288
09:17:05|0.28809
09:17:06|0.28809
09:17:07|0.28809
09:17:08|0.28809
09:17:09|0.28809
09:17:10|0.28809
09:17:11|0.28809
09:17:12|0.28809
09:17:13|0.28832
09:17:15|0.28832
09:17:15|0.28827
09:17:16|0.28827
09:17:17|0.28827
09:17:18|0.28827
09:17:20|0.28819
09:17:20|0.28819
09:17:22|0.28819
09:17:22|0.28832
09:17:24|0.28843
09:17:24|0.28855
09:17:25|0.28855
09:17:26|0.28855
09:17:27|0.28855
09:17:30|0.28855
09:17:31|0.28855
09:17:33|0.28855
09:17:34|0.28838
09:17:36|0.28856
09:17:38|0.28834
09:17:38|0.28833
09:17:39|0.28833
09:17:40|0.28807
09:17:41|0.28797
09:17:43|0.28797
09:17:44|0.28797
09:17:45|0.28808
09:17:46|0.28808
09:17:47|0.28808
09:17:48|0.28808
09:17:49|0.28808
09:17:50|0.28808
09:17:52|0.28788
09:17:53|0.28788
09:17:53|0.28776
09:17:55|0.28776
09:17:55|0.28776
09:17:56|0.28776
09:17:59|0.28776
09:17:59|0.28775
09:18:00|0.28775
09:18:01|0.28775
09:18:02|0.28776
09:18:03|0.28765
09:18:04|0.28753
09:18:05|0.28787
09:18:06|0.28806
09:18:07|0.28806
09:18:08|0.28806
09:18:09|0.28806
09:18:11|0.28821
09:18:11|0.28793
09:18:12|0.28778
09:18:13|0.28797
09:18:14|0.28797
09:18:15|0.28797
09:18:16|0.28797
09:18:17|0.28797
09:18:18|0.28795
09:18:19|0.28797
09:18:20|0.28797
09:18:21|0.28804
09:18:22|0.28804
09:18:24|0.28804
09:18:24|0.28804
09:18:25|0.28804
09:18:26|0.28804
09:18:27|0.28804
09:18:28|0.28807
09:18:30|0.28826
09:18:32|0.28826
09:18:33|0.28826
09:18:35|0.28785
09:18:35|0.2879
09:18:36|0.2879
09:18:37|0.2879
09:18:38|0.2879
09:18:39|0.2879
09:18:40|0.2879
09:18:41|0.2879
09:18:43|0.2879
09:18:44|0.2879
09:18:45|0.2879
09:18:46|0.2879
09:18:46|0.28799
09:18:48|0.28799
09:18:49|0.288
09:18:50|0.288
09:18:51|0.28817
09:18:51|0.28817
09:18:52|0.28817
09:18:54|0.28817
09:18:55|0.28817
09:18:55|0.28817
09:18:56|0.28817
09:18:58|0.288
09:18:59|0.28799
09:19:00|0.28799
09:19:01|0.28799
09:19:02|0.28799
09:19:04|0.28799
09:19:04|0.28799
09:19:05|0.28799
09:19:06|0.28799
09:19:08|0.28799
09:19:09|0.28799
09:19:10|0.288
09:19:11|0.288
09:19:12|0.288
09:19:13|0.288
09:19:14|0.288
09:19:15|0.288
09:19:16|0.288
09:19:17|0.288
09:19:18|0.288
09:19:19|0.288
09:19:20|0.2883
09:19:21|0.28816
09:19:22|0.28816
09:19:23|0.28816
09:19:24|0.28814
09:19:25|0.28814
09:19:26|0.28814
09:19:27|0.28814
09:19:29|0.28814
09:19:29|0.28814
09:19:31|0.28822
09:19:33|0.28826
09:19:34|0.28852
09:19:35|0.28852
09:19:36|0.28852
09:19:37|0.28852
09:19:38|0.28852
09:19:39|0.28833
09:19:41|0.28834
09:19:42|0.28834
09:19:43|0.28834
09:19:43|0.28834
09:19:44|0.2886
09:19:45|0.2886
09:19:46|0.28835
09:19:47|0.28835
09:19:49|0.28858
09:19:49|0.28858
09:19:50|0.28836
09:19:52|0.28859
09:19:52|0.28859
09:19:53|0.28859
09:19:54|0.28833
09:19:55|0.28858
09:19:56|0.28858
09:19:57|0.28858
09:19:58|0.28858
09:20:00|0.28836
09:20:00|0.28836
09:20:01|0.28835
09:20:03|0.28835
09:20:03|0.28835
09:20:05|0.2881
09:20:06|0.2881
09:20:06|0.2881
09:20:08|0.28781
09:20:08|0.28781
09:20:09|0.28781
09:20:11|0.288
09:20:12|0.288
09:20:12|0.288
09:20:14|0.28823
09:20:15|0.28837
09:20:15|0.28837
09:20:16|0.28813
09:20:18|0.28813
09:20:19|0.28813
09:20:19|0.28812
09:20:21|0.2881
09:20:21|0.2881
09:20:22|0.2881
09:20:23|0.28797
09:20:24|0.28797
09:20:25|0.28791
09:20:26|0.28791
09:20:27|0.28791
09:20:28|0.28791
09:20:29|0.28791
09:20:30|0.28791
09:20:33|0.2879
09:20:34|0.2879
09:20:36|0.2879
09:20:36|0.2879
09:20:38|0.2879
09:20:39|0.28804
09:20:40|0.28778
09:20:41|0.28778
09:20:41|0.28778
09:20:43|0.28778
09:20:44|0.28778
09:20:45|0.28788
09:20:46|0.28795
09:20:47|0.28771
09:20:48|0.28771
09:20:49|0.28771
09:20:50|0.28771
09:20:51|0.2879
09:20:51|0.2879
09:20:53|0.2879
09:20:54|0.2879
09:20:55|0.28771
09:20:56|0.28771
09:20:57|0.28771
09:20:57|0.28771
09:20:59|0.28771
09:21:00|0.28772
09:21:01|0.28779
09:21:02|0.28764
09:21:03|0.28765
09:21:04|0.28765
09:21:05|0.28779
09:21:05|0.28779
09:21:07|0.28779
09:21:08|0.28779
09:21:10|0.28756
09:21:11|0.28727
09:21:12|0.28727
09:21:12|0.28713
09:21:13|0.28713
09:21:15|0.28727
09:21:16|0.28727
09:21:17|0.28727
09:21:18|0.28727
09:21:19|0.28727
09:21:21|0.28727
09:21:21|0.28713
09:21:22|0.28713
09:21:23|0.28713
09:21:25|0.28713
09:21:25|0.28713
09:21:26|0.28713
09:21:28|0.28713
09:21:28|0.28713
09:21:29|0.28713
09:21:30|0.28711
09:21:31|0.28711
09:21:34|0.28731
09:21:35|0.28731
09:21:36|0.28713
09:21:38|0.28713
09:21:39|0.28713
09:21:40|0.28713
09:21:41|0.28713
09:21:42|0.28713
09:21:43|0.28713
09:21:44|0.28714
09:21:45|0.28713
09:21:46|0.28713
09:21:47|0.28714
09:21:48|0.28713
09:21:49|0.28711
09:21:50|0.28711
09:21:51|0.28711
09:21:52|0.28711
09:21:53|0.28711
09:21:54|0.28711
09:21:55|0.28711
09:21:56|0.28711
09:21:57|0.28711
09:21:58|0.28711
09:21:59|0.28711
09:22:00|0.28711
09:22:01|0.28712
09:22:02|0.28712
09:22:03|0.28712
09:22:04|0.28712
09:22:05|0.28712
09:22:06|0.28679
09:22:07|0.28651
09:22:08|0.2865
09:22:09|0.28678
09:22:10|0.28734
09:22:11|0.28738
09:22:12|0.28754
09:22:13|0.28754
09:22:14|0.28754
09:22:15|0.28754
09:22:16|0.28752
09:22:17|0.28752
09:22:18|0.28752
09:22:19|0.28743
09:22:20|0.28743
09:22:21|0.28743
09:22:22|0.28743
09:22:23|0.28743
09:22:24|0.28743
09:22:25|0.28742
09:22:26|0.28742
09:22:27|0.28749
09:22:28|0.28725
09:22:29|0.28725
09:22:30|0.28725
09:22:31|0.28725
09:22:32|0.28725
09:22:33|0.28725
09:22:35|0.28725
09:22:36|0.28725
09:22:37|0.28725
09:22:38|0.28725
09:22:39|0.28719
09:22:40|0.28719
09:22:41|0.28719
09:22:42|0.28719
09:22:44|0.28719
09:22:45|0.28719
09:22:46|0.28717
09:22:47|0.28728
09:22:48|0.28728
09:22:49|0.28728
09:22:50|0.28728
09:22:51|0.28728
09:22:52|0.28728
09:22:54|0.287
09:22:54|0.287
09:22:56|0.28701
09:22:57|0.28701
09:22:57|0.28701
09:22:59|0.28722
09:22:59|0.28722
09:23:01|0.28702
09:23:02|0.28702
09:23:02|0.28702
09:23:03|0.28702
09:23:05|0.28704
09:23:06|0.28704
09:23:07|0.28732
09:23:08|0.28732
09:23:09|0.28732
09:23:10|0.2875
09:23:11|0.2875
09:23:12|0.2875
09:23:13|0.2875
09:23:14|0.2875
09:23:15|0.28727
09:23:16|0.28732
09:23:16|0.28732
09:23:18|0.28732
09:23:19|0.28725
09:23:20|0.28725
09:23:21|0.28725
09:23:22|0.28725
09:23:23|0.28728
09:23:24|0.28749
09:23:25|0.28749
09:23:26|0.28749
09:23:27|0.28749
09:23:28|0.28749
09:23:29|0.28749
09:23:30|0.28749
09:23:31|0.28749
09:23:32|0.28749
09:23:33|0.28749
09:23:34|0.28749
09:23:36|0.28751
09:23:38|0.28729
09:23:39|0.28729
09:23:40|0.28729
09:23:40|0.28729
09:23:41|0.28729
09:23:43|0.28729
09:23:44|0.28729
09:23:45|0.28729
09:23:46|0.28729
09:23:47|0.28729
09:23:48|0.28729
09:23:49|0.28729
09:23:50|0.28729
09:23:51|0.28729
09:23:52|0.28729
09:23:53|0.28724
09:23:54|0.28724
09:23:55|0.28724
09:23:56|0.28724
09:23:57|0.28724
09:23:57|0.28736
09:23:59|0.28708
09:24:00|0.28708
09:24:00|0.28708
09:24:02|0.28708
09:24:04|0.28728
09:24:05|0.28728
09:24:06|0.28728
09:24:07|0.28736
09:24:08|0.28728
09:24:09|0.28759
09:24:09|0.28759
09:24:10|0.28759
09:24:12|0.28759
09:24:12|0.28759
09:24:13|0.28759
09:24:14|0.28759
09:24:16|0.28759
09:24:16|0.28759
09:24:18|0.28759
09:24:19|0.28742
09:24:20|0.28741
09:24:20|0.28741
09:24:21|0.28741
09:24:22|0.28741
09:24:23|0.28741
09:24:25|0.28741
09:24:25|0.28741
09:24:26|0.28737
09:24:27|0.28737
09:24:28|0.28737
09:24:30|0.28737
09:24:30|0.28737
09:24:31|0.28737
09:24:32|0.28737
09:24:33|0.28737
09:24:34|0.28737
09:24:37|0.28741
09:24:38|0.28737
09:24:39|0.28737
09:24:40|0.28737
09:24:42|0.28737
09:24:42|0.28737
09:24:44|0.28737
09:24:44|0.28737
09:24:46|0.28737
09:24:47|0.2872
09:24:48|0.2869
09:24:49|0.28674
09:24:50|0.28671
09:24:51|0.28671
09:24:52|0.28671
09:24:53|0.28671
09:24:54|0.28671
09:24:55|0.28671
09:24:56|0.28671
09:24:57|0.28671
09:24:58|0.28671
09:24:59|0.28671
09:25:00|0.28671
09:25:01|0.28671
09:25:02|0.28665
09:25:03|0.28665
09:25:04|0.28665
09:25:05|0.28592
09:25:06|0.28578
09:25:07|0.28575
09:25:08|0.28576
09:25:09|0.28543
09:25:10|0.2857
09:25:11|0.2856
09:25:12|0.28534
09:25:13|0.28524
09:25:14|0.28544
09:25:15|0.28544
09:25:16|0.28542
09:25:17|0.28552
09:25:18|0.28558
09:25:19|0.28555
09:25:20|0.2855
09:25:21|0.28552
09:25:22|0.28552
09:25:23|0.28552
09:25:24|0.2856
09:25:25|0.28554
09:25:26|0.28538
09:25:27|0.28556
09:25:28|0.28556
09:25:29|0.28556
09:25:30|0.28556
09:25:31|0.2852
09:25:32|0.28512
09:25:33|0.28535
09:25:34|0.28534
09:25:35|0.28533
09:25:36|0.28533
09:25:38|0.28533
09:25:39|0.28533
09:25:40|0.28533
09:25:42|0.28524
09:25:42|0.28524
09:25:44|0.28517
09:25:45|0.28512
09:25:47|0.28512
09:25:48|0.28512
09:25:49|0.28512
09:25:50|0.28536
09:25:51|0.28536
09:25:52|0.2853
09:25:53|0.2853
09:25:54|0.28556
09:25:56|0.28556
09:25:57|0.28557
09:25:57|0.28557
09:25:59|0.28557
09:25:59|0.28557
09:26:00|0.28557
09:26:03|0.28557
09:26:04|0.28558
09:26:05|0.28558
09:26:05|0.28556
09:26:06|0.28557
09:26:07|0.28557
09:26:08|0.28558
09:26:10|0.28558
09:26:11|0.28558
09:26:11|0.28558
09:26:12|0.28558
09:26:13|0.28558
09:26:15|0.28558
09:26:16|0.28558
09:26:16|0.28585
09:26:17|0.28676
09:26:19|0.28677
09:26:20|0.28688
09:26:20|0.28731
09:26:22|0.28703
09:26:22|0.28718
09:26:23|0.28718
09:26:24|0.28742
09:26:26|0.2875
09:26:26|0.28756
09:26:27|0.28768
09:26:28|0.2878
09:26:29|0.2878
09:26:30|0.28783
09:26:31|0.28785
09:26:32|0.2876
09:26:33|0.2876
09:26:34|0.2876
09:26:35|0.28791
09:26:36|0.28791
09:26:39|0.28766
09:26:39|0.28761
09:26:40|0.28761
09:26:42|0.28791
09:26:43|0.28762
09:26:44|0.28748
09:26:45|0.2872
09:26:46|0.28703
09:26:47|0.28722
09:26:48|0.28722
09:26:49|0.28722
09:26:50|0.28722
09:26:52|0.28722
09:26:53|0.28722
09:26:54|0.28722
09:26:55|0.28756
09:26:56|0.28733
09:26:57|0.28733
09:26:58|0.28733
09:26:59|0.28756
09:27:00|0.28756
09:27:01|0.28756
09:27:02|0.28756
09:27:03|0.28756
09:27:04|0.28755
09:27:05|0.28734
09:27:06|0.28734
09:27:07|0.28734
09:27:08|0.28734
09:27:09|0.28734
09:27:10|0.28734
09:27:11|0.28734
09:27:13|0.28734
09:27:13|0.28734
09:27:14|0.28722
09:27:15|0.28722
09:27:17|0.28722
09:27:17|0.28722
09:27:19|0.28722
09:27:19|0.28722
09:27:20|0.28722
09:27:21|0.28722
09:27:23|0.28722
09:27:24|0.28701
09:27:24|0.28701
09:27:26|0.28701
09:27:27|0.28701
09:27:28|0.28701
09:27:29|0.28701
09:27:30|0.28701
09:27:31|0.28715
09:27:32|0.28715
09:27:33|0.28715
09:27:33|0.28714
09:27:35|0.28714
09:27:36|0.28714
09:27:37|0.28714
09:27:38|0.28714
09:27:40|0.287
09:27:42|0.287
09:27:42|0.28703
09:27:44|0.28703
09:27:46|0.28703
09:27:47|0.28703
09:27:48|0.28703
09:27:49|0.28714
09:27:50|0.28714
09:27:51|0.28706
09:27:52|0.28706
09:27:54|0.28706
09:27:55|0.28706
09:27:55|0.28706
09:27:57|0.28726
09:27:58|0.28727
09:27:59|0.28727
09:28:00|0.28706
09:28:00|0.28706
09:28:02|0.28706
09:28:02|0.28706
09:28:04|0.28706
09:28:05|0.28706
09:28:06|0.28706
09:28:06|0.28706
09:28:08|0.28706
09:28:08|0.28725
09:28:10|0.28706
09:28:11|0.28706
09:28:13|0.28706
09:28:14|0.28706
09:28:16|0.28706
09:28:16|0.28726
09:28:17|0.28726
09:28:18|0.28726
09:28:19|0.28726
09:28:20|0.28726
09:28:21|0.28726
09:28:22|0.28725
09:28:23|0.28725
09:28:24|0.2872
09:28:25|0.2872
09:28:26|0.2872
09:28:27|0.2872
09:28:28|0.2872
09:28:29|0.2872
09:28:30|0.2872
09:28:31|0.2872
09:28:32|0.28707
09:28:33|0.28707
09:28:34|0.2872
09:28:35|0.2872
09:28:36|0.2872
09:28:37|0.2872
09:28:38|0.2872
09:28:40|0.2872
09:28:41|0.2872
09:28:42|0.2872
09:28:43|0.2872
09:28:44|0.2872
09:28:45|0.2872
09:28:46|0.2872
09:28:47|0.28721
09:28:49|0.28721
09:28:50|0.28721
09:28:51|0.28721
09:28:53|0.28721
09:28:54|0.28721
09:28:54|0.28721
09:28:55|0.28721
09:28:56|0.28721
09:28:57|0.28721
09:28:58|0.28721
09:29:00|0.28721
09:29:01|0.28721
09:29:02|0.28721
09:29:04|0.28721
09:29:04|0.2872
09:29:05|0.2872
09:29:06|0.28721
09:29:07|0.28721
09:29:08|0.28721
09:29:09|0.28721
09:29:10|0.28721
09:29:11|0.28721
09:29:12|0.28721
09:29:13|0.28721
09:29:14|0.28721
09:29:16|0.28734
09:29:16|0.28758
09:29:17|0.28737
09:29:18|0.28736
09:29:19|0.28736
09:29:20|0.28736
09:29:21|0.28758
09:29:22|0.28758
09:29:23|0.28758
09:29:24|0.28758
09:29:25|0.28737
09:29:26|0.28737
09:29:27|0.28737
09:29:28|0.28737
09:29:29|0.28736
09:29:30|0.28736
09:29:31|0.28758
09:29:32|0.28758
09:29:33|0.28739
09:29:34|0.28739
09:29:35|0.28739
09:29:36|0.28739
09:29:37|0.28738
09:29:38|0.28737
09:29:39|0.28737
09:29:41|0.28779
09:29:42|0.28754
09:29:43|0.28754
09:29:45|0.28754
09:29:46|0.2876
09:29:48|0.2876
09:29:49|0.2876
09:29:49|0.2876
09:29:52|0.2876
09:29:52|0.28758
09:29:53|0.28758
09:29:54|0.28758
09:29:55|0.2876
09:29:56|0.2876
09:29:57|0.28748
09:29:59|0.28748
09:30:01|0.28761
09:30:03|0.28761
09:30:04|0.28761
09:30:05|0.28747
09:30:05|0.28747
09:30:07|0.28747
09:30:08|0.28747
09:30:09|0.28747
09:30:10|0.28747
09:30:10|0.28747
09:30:11|0.28743
09:30:12|0.28743
09:30:14|0.28743
09:30:14|0.28743
09:30:15|0.28736
09:30:16|0.28729
09:30:17|0.28729
09:30:19|0.28736
09:30:20|0.28736
09:30:21|0.28729
09:30:22|0.28729
09:30:23|0.28729
09:30:24|0.28729
09:30:25|0.28729
09:30:26|0.28729
09:30:27|0.28729
09:30:28|0.28736
09:30:29|0.28736
09:30:30|0.28736
09:30:31|0.28736
09:30:32|0.28736
09:30:32|0.28736
09:30:34|0.28736
09:30:34|0.28736
09:30:36|0.28736
09:30:36|0.28736
09:30:37|0.28736
09:30:38|0.28736
09:30:40|0.28736
09:30:41|0.28736
09:30:43|0.28736
09:30:45|0.28736
09:30:45|0.28736
09:30:47|0.28736
09:30:48|0.28736
09:30:48|0.28736
09:30:49|0.28736
09:30:51|0.28736
09:30:51|0.28736
09:30:52|0.28736
09:30:53|0.28736
09:30:54|0.28736
09:30:56|0.28736
09:30:57|0.28736
09:30:57|0.28731
09:30:58|0.28742
09:30:59|0.28742
09:31:00|0.28742
09:31:02|0.28742
09:31:03|0.28742
09:31:04|0.28742
09:31:05|0.28755
09:31:07|0.28748
09:31:08|0.28748
09:31:08|0.28748
09:31:10|0.28748
09:31:10|0.28748
09:31:12|0.28748
09:31:13|0.28748
09:31:15|0.2878
09:31:16|0.28789
09:31:16|0.28789
09:31:17|0.28761
09:31:19|0.28761
09:31:19|0.28761
09:31:20|0.28761
09:31:22|0.28761
09:31:22|0.2878
09:31:24|0.2878
09:31:24|0.288
09:31:25|0.288
09:31:27|0.28798
09:31:28|0.28798
09:31:29|0.28771
09:31:29|0.28771
09:31:30|0.28771
09:31:31|0.288
09:31:33|0.28793
09:31:33|0.28796
09:31:34|0.28811
09:31:35|0.28819
09:31:37|0.2883
09:31:37|0.28819
09:31:38|0.28819
09:31:40|0.28819
09:31:40|0.28817
09:31:41|0.28822
09:31:42|0.28822
09:31:45|0.28822
09:31:46|0.2883
09:31:47|0.2883
09:31:48|0.28898
09:31:49|0.28898
09:31:50|0.2888
09:31:51|0.2888
09:31:52|0.28875
09:31:53|0.28873
09:31:54|0.28873
09:31:55|0.28873
09:31:56|0.28878
09:31:57|0.28878
09:31:58|0.28878
09:31:59|0.28869
09:32:00|0.28869
09:32:01|0.2886
09:32:02|0.2886
09:32:03|0.2886
09:32:04|0.2886
09:32:05|0.2886
09:32:06|0.2886
09:32:07|0.2886
09:32:08|0.28856
09:32:09|0.28831
09:32:10|0.28856
09:32:11|0.28856
09:32:12|0.28834
09:32:13|0.28834
09:32:14|0.28834
09:32:15|0.28834
09:32:17|0.28854
09:32:17|0.28854
09:32:18|0.28819
09:32:19|0.28819
09:32:20|0.28819
09:32:21|0.28833
09:32:22|0.28833
09:32:23|0.28833
09:32:25|0.28809
09:32:25|0.28809
09:32:26|0.28828
09:32:27|0.28847
09:32:28|0.28827
09:32:29|0.28827
09:32:30|0.28827
09:32:31|0.28827
09:32:32|0.28827
09:32:34|0.28836
09:32:35|0.28836
09:32:35|0.28836
09:32:36|0.28819
09:32:38|0.28819
09:32:38|0.28819
09:32:39|0.28819
09:32:40|0.28819
09:32:42|0.28819
09:32:42|0.28819
09:32:44|0.28819
09:32:44|0.28819
09:32:45|0.28819
09:32:46|0.28819
09:32:48|0.28819
09:32:50|0.2879
09:32:52|0.2879
09:32:52|0.2879
09:32:53|0.2879
09:32:54|0.2879
09:32:55|0.2879
09:32:56|0.2879
09:32:57|0.2879
09:32:58|0.28798
09:32:59|0.28798
09:33:01|0.28798
09:33:02|0.28798
09:33:04|0.28798
09:33:05|0.28798
09:33:06|0.28798
09:33:06|0.2878
09:33:07|0.2879
09:33:09|0.2879
09:33:10|0.2879
09:33:11|0.28787
09:33:12|0.28787
09:33:13|0.28787
09:33:13|0.28787
09:33:15|0.28781
09:33:16|0.28781
09:33:17|0.28781
09:33:18|0.28781
09:33:19|0.28781
09:33:20|0.28778
09:33:20|0.28778
09:33:22|0.28778
09:33:23|0.28752
09:33:24|0.28752
09:33:25|0.28752
09:33:26|0.28752
09:33:27|0.28752
09:33:28|0.28752
09:33:29|0.28752
09:33:30|0.28752
09:33:31|0.28752
09:33:32|0.28757
09:33:33|0.28757
09:33:34|0.28836
09:33:35|0.28836
09:33:37|0.28802
09:33:38|0.28802
09:33:38|0.28802
09:33:40|0.28802
09:33:41|0.28802
09:33:42|0.28802
09:33:43|0.28802
09:33:44|0.28781
09:33:46|0.2877
09:33:47|0.2877
09:33:49|0.2877
09:33:50|0.28772
09:33:51|0.28772
09:33:52|0.28772
09:33:53|0.28772
09:33:54|0.28772
09:33:55|0.28772
09:33:56|0.28772
09:33:57|0.28772
09:33:58|0.28772
09:33:59|0.28772
09:34:00|0.28772
09:34:01|0.28772
09:34:02|0.28772
09:34:04|0.28776
09:34:05|0.28776
09:34:06|0.28776
09:34:07|0.28776
09:34:08|0.28796
09:34:09|0.28796
09:34:10|0.28796
09:34:11|0.28815
09:34:12|0.28815
09:34:13|0.28815
09:34:14|0.28815
09:34:15|0.28815
09:34:16|0.28805
09:34:17|0.28805
09:34:18|0.28796
09:34:19|0.28796
09:34:20|0.28796
09:34:21|0.28796
09:34:22|0.28802
09:34:23|0.28802
09:34:24|0.28802
09:34:25|0.28802
09:34:26|0.28802
09:34:27|0.28802
09:34:28|0.28802
09:34:29|0.28802
09:34:30|0.28802
09:34:31|0.28802
09:34:32|0.28802
09:34:33|0.28802
09:34:34|0.28802
09:34:35|0.28802
09:34:36|0.28802
09:34:37|0.28797
09:34:38|0.28797
09:34:39|0.28797
09:34:40|0.28797
09:34:41|0.28797
09:34:42|0.28797
09:34:43|0.28797
09:34:44|0.28797
09:34:45|0.28797
09:34:47|0.28797
09:34:49|0.28797
09:34:51|0.28797
09:34:52|0.28797
09:34:53|0.28797
09:34:55|0.28797
09:34:56|0.28797
09:34:57|0.28774
09:34:57|0.28774
09:34:59|0.28774
09:35:00|0.28774
09:35:02|0.28774
09:35:02|0.28774
09:35:03|0.28774
09:35:04|0.28772
09:35:05|0.28772
09:35:07|0.28772
09:35:08|0.28772
09:35:08|0.28772
09:35:09|0.28772
09:35:10|0.28789
09:35:11|0.28789
09:35:14|0.28802
09:35:14|0.28802
09:35:15|0.28802
09:35:16|0.28802
09:35:17|0.28802
09:35:18|0.28817
09:35:19|0.28817
09:35:20|0.28813
09:35:21|0.28818
09:35:22|0.28818
09:35:23|0.28818
09:35:24|0.28813
09:35:25|0.28813
09:35:26|0.28815
09:35:27|0.28815
09:35:28|0.28826
09:35:29|0.28826
09:35:30|0.28826
09:35:31|0.28853
09:35:32|0.28827
09:35:33|0.28827
09:35:35|0.28853
09:35:35|0.28853
09:35:36|0.28853
09:35:37|0.28853
09:35:38|0.28827
09:35:39|0.28827
09:35:40|0.28827
09:35:41|0.28827
09:35:42|0.28827
09:35:43|0.2883
09:35:45|0.2885
09:35:45|0.2883
09:35:47|0.2883
09:35:49|0.28831
09:35:51|0.28833
09:35:53|0.28833
09:35:53|0.2883
09:35:55|0.2883
09:35:56|0.2883
09:35:57|0.2883
09:35:58|0.2883
09:35:59|0.2883
09:36:00|0.2883
09:36:02|0.28832
09:36:03|0.28832
09:36:04|0.28832
09:36:05|0.28832
09:36:06|0.28832
09:36:07|0.28832
09:36:08|0.28832
09:36:09|0.28854
09:36:10|0.28854
09:36:11|0.28854
09:36:12|0.28854
09:36:13|0.28854
09:36:14|0.28854
09:36:15|0.28845
09:36:16|0.28863
09:36:17|0.28863
09:36:18|0.28848
09:36:19|0.28848
09:36:20|0.28848
09:36:21|0.28848
09:36:22|0.28848
09:36:23|0.28848
09:36:24|0.28863
09:36:25|0.28864
09:36:26|0.28847
09:36:27|0.28847
09:36:28|0.28847
09:36:29|0.28848
09:36:30|0.28848
09:36:31|0.28848
09:36:33|0.28848
09:36:34|0.28848
09:36:35|0.28857
09:36:36|0.28882
09:36:37|0.28882
09:36:38|0.28882
09:36:39|0.28888
09:36:40|0.28888
09:36:41|0.28872
09:36:42|0.28872
09:36:43|0.28856
09:36:44|0.28856
09:36:45|0.28856
09:36:46|0.28856
09:36:47|0.28876
09:36:49|0.28853
09:36:50|0.2884
09:36:52|0.2884
09:36:53|0.2884
09:36:53|0.2884
09:36:55|0.2883
09:36:56|0.2883
09:36:56|0.2883
09:36:58|0.28837
09:36:58|0.28832
09:36:59|0.28832
09:37:01|0.28832
09:37:01|0.28832
09:37:03|0.28832
09:37:03|0.28832
09:37:04|0.28832
09:37:06|0.28803
09:37:07|0.28825
09:37:08|0.28825
09:37:10|0.28826
09:37:10|0.28826
09:37:11|0.28826
09:37:12|0.28826
09:37:13|0.28811
09:37:14|0.28821
09:37:15|0.28802
09:37:16|0.28798
09:37:17|0.28798
09:37:19|0.28798
09:37:20|0.28826
09:37:21|0.28826
09:37:22|0.28826
09:37:23|0.28826
09:37:24|0.28826
09:37:25|0.2879
09:37:26|0.2879
09:37:27|0.2879
09:37:28|0.2879
09:37:29|0.28816
09:37:30|0.28816
09:37:31|0.28816
09:37:33|0.28816
09:37:34|0.28816
09:37:35|0.28816
09:37:35|0.28816
09:37:37|0.28816
09:37:37|0.28804
09:37:38|0.28804
09:37:39|0.28817
09:37:41|0.28817
09:37:41|0.28817
09:37:43|0.28817
09:37:44|0.28817
09:37:45|0.28834
09:37:46|0.28834
09:37:47|0.28834
09:37:48|0.28834
09:37:50|0.28821
09:37:52|0.28854
09:37:53|0.28861
09:37:54|0.28854
09:37:55|0.28854
09:37:56|0.28854
09:37:57|0.28856
09:37:58|0.28856
09:37:59|0.28856
09:38:00|0.28847
09:38:01|0.28847
09:38:02|0.28847
09:38:03|0.28847
09:38:05|0.28847
09:38:05|0.28845
09:38:06|0.28845
09:38:08|0.28845
09:38:09|0.28845
09:38:10|0.28845
09:38:11|0.28827
09:38:12|0.28844
09:38:12|0.28844
09:38:14|0.28844
09:38:15|0.28844
09:38:16|0.28844
09:38:17|0.28845
09:38:18|0.28845
09:38:19|0.28845
09:38:19|0.28845
09:38:20|0.28845
09:38:21|0.28845
09:38:23|0.28845
09:38:24|0.28845
09:38:25|0.28845
09:38:25|0.28845
09:38:27|0.28845
09:38:28|0.28845
09:38:29|0.28845
09:38:30|0.28845
09:38:31|0.2885
09:38:32|0.2885
09:38:32|0.2885
09:38:34|0.2885
09:38:35|0.2885
09:38:36|0.2885
09:38:37|0.2885
09:38:38|0.28864
09:38:38|0.28864
09:38:39|0.28864
09:38:41|0.289
09:38:42|0.28931
09:38:43|0.28929
09:38:43|0.28923
09:38:45|0.28959
09:38:46|0.28964
09:38:47|0.28964
09:38:48|0.28964
09:38:49|0.28955
09:38:51|0.28956
09:38:53|0.28976
09:38:53|0.28968
09:38:55|0.28968
09:38:57|0.28964
09:38:58|0.2899
09:38:58|0.28957
09:39:00|0.28957
09:39:00|0.28957
09:39:02|0.28957
09:39:04|0.28989
09:39:05|0.28967
09:39:06|0.28967
09:39:06|0.28967
09:39:07|0.2896
09:39:08|0.28966
09:39:09|0.28968
09:39:10|0.28968
09:39:12|0.28968
09:39:14|0.28968
09:39:14|0.28968
09:39:15|0.28951
09:39:16|0.2894
09:39:17|0.2894
09:39:18|0.2894
09:39:19|0.2894
09:39:20|0.2894
09:39:21|0.28922
09:39:22|0.28948
09:39:23|0.28948
09:39:24|0.28948
09:39:25|0.28948
09:39:26|0.28948
09:39:27|0.28912
09:39:28|0.28912
09:39:29|0.28912
09:39:30|0.28915
09:39:31|0.28951
09:39:32|0.28951
09:39:34|0.28951
09:39:34|0.28951
09:39:35|0.28969
09:39:36|0.28969
09:39:37|0.28969
09:39:38|0.28956
09:39:39|0.28956
09:39:40|0.28956
09:39:41|0.28956
09:39:42|0.2894
09:39:44|0.2894
09:39:45|0.28956
09:39:46|0.28956
09:39:47|0.28956
09:39:48|0.28942
09:39:50|0.28957
09:39:52|0.28957
09:39:53|0.28957
09:39:55|0.28957
09:39:55|0.28969
09:39:56|0.28969
09:39:58|0.28969
09:39:58|0.28969
09:39:59|0.28949
09:40:00|0.28949
09:40:01|0.28931
09:40:03|0.28931
09:40:03|0.28931
09:40:06|0.28938
09:40:06|0.28946
09:40:08|0.28946
09:40:08|0.28946
09:40:09|0.28946
09:40:10|0.2895
09:40:12|0.2895
09:40:12|0.2895
09:40:13|0.2895
09:40:14|0.2895
09:40:15|0.2895
09:40:16|0.2895
09:40:17|0.2895
09:40:18|0.2895
09:40:19|0.2895
09:40:20|0.28952
09:40:21|0.28952
09:40:22|0.28952
09:40:23|0.28952
09:40:24|0.28952
09:40:25|0.28955
09:40:26|0.28955
09:40:27|0.28955
09:40:28|0.28955
09:40:29|0.28955
09:40:30|0.28955
09:40:31|0.28955
09:40:32|0.28955
09:40:33|0.28959
09:40:34|0.28959
09:40:35|0.2896
09:40:36|0.2896
09:40:37|0.2895
09:40:38|0.2895
09:40:39|0.2895
09:40:40|0.28945
09:40:41|0.28945
09:40:42|0.28945
09:40:43|0.28945
09:40:44|0.28935
09:40:45|0.28932
09:40:46|0.28932
09:40:47|0.28932
09:40:48|0.28932
09:40:49|0.28932
09:40:50|0.28931
09:40:52|0.28959
09:40:54|0.28935
09:40:56|0.28935
09:40:58|0.28937
09:40:58|0.28937
09:41:00|0.28954
09:41:01|0.28954
09:41:01|0.28954
09:41:03|0.28967
09:41:04|0.28985
09:41:05|0.28985
09:41:06|0.28985
09:41:07|0.28952
09:41:08|0.28911
09:41:09|0.28911
09:41:09|0.28911
09:41:12|0.28911
09:41:12|0.28911
09:41:13|0.28929
09:41:14|0.28929
09:41:15|0.28929
09:41:16|0.28929
09:41:17|0.28929
09:41:18|0.28929
09:41:19|0.28929
09:41:20|0.28929
09:41:21|0.28929
09:41:22|0.28929
09:41:23|0.28929
09:41:25|0.28929
09:41:25|0.28929
09:41:26|0.28929
09:41:27|0.28927
09:41:28|0.28956
09:41:30|0.28956
09:41:31|0.28956
09:41:31|0.28956
09:41:32|0.28956
09:41:33|0.2897
09:41:34|0.2897
09:41:35|0.2897
09:41:36|0.2897
09:41:37|0.2897
09:41:38|0.2897
09:41:41|0.2897
09:41:41|0.28954
09:41:42|0.28954
09:41:43|0.28954
09:41:44|0.28954
09:41:45|0.28954
09:41:46|0.28977
09:41:47|0.28955
09:41:48|0.28977
09:41:49|0.28961
09:41:50|0.28961
09:41:51|0.28961
09:41:53|0.28961
09:41:54|0.28961
09:41:55|0.28961
09:41:57|0.29028
09:41:58|0.29023
09:41:59|0.29027
09:42:01|0.29051
09:42:02|0.29051
09:42:03|0.29049
09:42:04|0.29049
09:42:04|0.29049
09:42:06|0.29048
09:42:06|0.29048
09:42:07|0.2907
09:42:08|0.29071
09:42:10|0.29052
09:42:11|0.29052
09:42:12|0.29051
09:42:13|0.29049
09:42:13|0.29049
09:42:15|0.29049
09:42:15|0.29055
09:42:17|0.29075
09:42:18|0.29048
09:42:19|0.2906
09:42:19|0.29059
09:42:20|0.29059
09:42:21|0.29062
09:42:22|0.29062
09:42:23|0.29062
09:42:25|0.29103
09:42:25|0.29103
09:42:27|0.29076
09:42:27|0.29077
09:42:28|0.29077
09:42:29|0.29077
09:42:30|0.29077
09:42:33|0.29077
09:42:33|0.29058
09:42:34|0.29058
09:42:35|0.29058
09:42:36|0.29077
09:42:37|0.29077
09:42:38|0.29057
09:42:39|0.2903
09:42:40|0.2903
09:42:41|0.29042
09:42:42|0.29042
09:42:43|0.29042
09:42:44|0.29042
09:42:45|0.29042
09:42:46|0.29042
09:42:47|0.29042
09:42:48|0.29042
09:42:49|0.29042
09:42:50|0.29042
09:42:51|0.29042
09:42:52|0.29042
09:42:54|0.29074
09:42:55|0.29074
09:42:57|0.29074
09:42:57|0.29074
09:42:59|0.29074
09:43:00|0.29095
09:43:01|0.29095
09:43:03|0.29055
09:43:05|0.29119
09:43:06|0.29079
09:43:06|0.29107
09:43:07|0.29107
09:43:09|0.29147
09:43:09|0.29147
09:43:10|0.2909
09:43:11|0.29098
09:43:12|0.29131
09:43:13|0.29131
09:43:14|0.29107
09:43:16|0.29132
09:43:16|0.29132
09:43:17|0.29132
09:43:18|0.29132
09:43:20|0.29132
09:43:20|0.29108
09:43:22|0.29108
09:43:23|0.29108
09:43:23|0.29091
09:43:24|0.29091
09:43:25|0.29091
09:43:26|0.29091
09:43:28|0.29091
09:43:28|0.29091
09:43:30|0.29092
09:43:31|0.29092
09:43:31|0.29064
09:43:33|0.2909
09:43:33|0.2909
09:43:35|0.2909
09:43:35|0.29092
09:43:36|0.29093
09:43:37|0.29093
09:43:38|0.29093
09:43:39|0.29093
09:43:40|0.29093
09:43:42|0.29093
09:43:43|0.29093
09:43:43|0.29152
09:43:44|0.29152
09:43:46|0.29152
09:43:46|0.29152
09:43:47|0.29152
09:43:48|0.2913
09:43:50|0.2913
09:43:51|0.2913
09:43:51|0.2913
09:43:53|0.29114
09:43:53|0.29114
09:43:56|0.29112
09:43:57|0.29112
09:43:58|0.29112
09:43:59|0.29112
09:44:01|0.29097
09:44:02|0.29096
09:44:03|0.29096
09:44:04|0.29097
09:44:05|0.29096
09:44:06|0.29071
09:44:07|0.29071
09:44:08|0.29158
09:44:09|0.29158
09:44:10|0.29158
09:44:11|0.29158
09:44:12|0.29158
09:44:13|0.29158
09:44:14|0.29158
09:44:15|0.29158
09:44:16|0.29158
09:44:17|0.29158
09:44:18|0.29118
09:44:19|0.29118
09:44:20|0.29118
09:44:21|0.29117
09:44:22|0.29117
09:44:23|0.29117
09:44:24|0.29117
09:44:25|0.29119
09:44:26|0.29119
09:44:27|0.29114
09:44:28|0.29114
09:44:29|0.29114
09:44:30|0.29114
09:44:31|0.29114
09:44:32|0.29114
09:44:33|0.29114
09:44:34|0.29114
09:44:35|0.29114
09:44:36|0.29114
09:44:37|0.29099
09:44:38|0.29099
09:44:39|0.29099
09:44:40|0.29099
09:44:41|0.29099
09:44:42|0.29099
09:44:43|0.29099
09:44:44|0.29099
09:44:45|0.29099
09:44:46|0.29099
09:44:47|0.2912
09:44:48|0.2912
09:44:49|0.2912
09:44:50|0.2912
09:44:51|0.29099
09:44:52|0.29099
09:44:53|0.29099
09:44:54|0.29099
09:44:55|0.29099
09:44:57|0.29099
09:44:58|0.29099
09:45:00|0.29146
09:45:01|0.29069
09:45:02|0.29069
09:45:02|0.29083
09:45:03|0.29083
09:45:04|0.29083
09:45:06|0.29083
09:45:07|0.29068
09:45:09|0.29057
09:45:10|0.29059
09:45:11|0.29059
09:45:11|0.29061
09:45:12|0.29081
09:45:13|0.29081
09:45:15|0.29081
09:45:16|0.29071
09:45:17|0.29071
09:45:18|0.29063
09:45:18|0.29063
09:45:19|0.29063
09:45:20|0.29063
09:45:22|0.29063
09:45:22|0.29058
09:45:23|0.29064
09:45:24|0.29064
09:45:25|0.29064
09:45:26|0.29064
09:45:27|0.29064
09:45:28|0.29043
09:45:30|0.29027
09:45:31|0.29012
09:45:32|0.29027
09:45:32|0.29027
09:45:33|0.29027
09:45:35|0.29027
09:45:35|0.29048
09:45:36|0.29048
09:45:38|0.29048
09:45:38|0.29048
09:45:39|0.29048
09:45:40|0.29048
09:45:41|0.29048
09:45:42|0.29048
09:45:44|0.29048
09:45:44|0.29034
09:45:45|0.29034
09:45:46|0.29034
09:45:47|0.29034
09:45:49|0.29034
09:45:49|0.29034
09:45:51|0.29032
09:45:51|0.29032
09:45:52|0.29032
09:45:53|0.29032
09:45:55|0.29032
09:45:55|0.29029
09:45:58|0.29034
09:45:59|0.29051
09:46:00|0.2905
09:46:02|0.29051
09:46:03|0.29042
09:46:04|0.29042
09:46:05|0.29042
09:46:07|0.29042
09:46:07|0.29063
09:46:08|0.29046
09:46:10|0.29046
09:46:11|0.29046
09:46:11|0.29068
09:46:12|0.29068
09:46:14|0.29068
09:46:15|0.29068
09:46:15|0.2907
09:46:16|0.2908
09:46:18|0.29082
09:46:18|0.29056
09:46:19|0.29056
09:46:21|0.29056
09:46:21|0.29056
09:46:22|0.29056
09:46:23|0.29057
09:46:24|0.29066
09:46:25|0.29066
09:46:26|0.29066
09:46:28|0.29066
09:46:28|0.29066
09:46:29|0.29059
09:46:30|0.29034
09:46:31|0.29034
09:46:33|0.29034
09:46:34|0.29034
09:46:34|0.29034
09:46:37|0.29023
09:46:37|0.29023
09:46:38|0.29023
09:46:39|0.29023
09:46:40|0.29023
09:46:41|0.29023
09:46:42|0.29023
09:46:43|0.29022
09:46:44|0.29022
09:46:45|0.29001
09:46:46|0.29019
09:46:47|0.29002
09:46:48|0.29002
09:46:49|0.29001
09:46:50|0.29001
09:46:51|0.29001
09:46:52|0.29001
09:46:53|0.29001
09:46:54|0.29001
09:46:55|0.29001
09:46:56|0.29001
09:46:58|0.29001
09:47:00|0.29001
09:47:02|0.29001
09:47:04|0.29001
09:47:04|0.29001
09:47:06|0.29001
09:47:06|0.29001
09:47:08|0.29013
09:47:10|0.29013
09:47:11|0.29015
09:47:12|0.29015
09:47:13|0.29015
09:47:13|0.29026
09:47:15|0.29026
09:47:16|0.29026
09:47:17|0.29026
09:47:18|0.29096
09:47:19|0.29091
09:47:20|0.29091
09:47:21|0.29075
09:47:22|0.29071
09:47:23|0.29096
09:47:23|0.29096
09:47:25|0.29096
09:47:26|0.29096
09:47:27|0.29096
09:47:28|0.29144
09:47:29|0.29144
09:47:30|0.29144
09:47:31|0.29126
09:47:32|0.29109
09:47:33|0.29107
09:47:34|0.29107
09:47:35|0.29107
09:47:35|0.29107
09:47:37|0.29107
09:47:38|0.29107
09:47:38|0.29116
09:47:40|0.29116
09:47:41|0.291
09:47:41|0.291
09:47:43|0.291
09:47:44|0.291
09:47:44|0.29089
09:47:45|0.29089
09:47:47|0.29089
09:47:48|0.29089
09:47:48|0.29089
09:47:50|0.29089
09:47:51|0.29089
09:47:52|0.29089
09:47:52|0.29089
09:47:53|0.29089
09:47:55|0.29089
09:47:56|0.29087
09:47:57|0.29084
09:47:57|0.29082
09:48:00|0.29082
09:48:01|0.29082
09:48:03|0.29082
09:48:04|0.29082
09:48:04|0.29082
09:48:05|0.29122
09:48:06|0.2912
09:48:07|0.29132
09:48:08|0.29142
09:48:10|0.29142
09:48:11|0.29142
09:48:12|0.29142
09:48:13|0.29142
09:48:14|0.29147
09:48:15|0.29122
09:48:16|0.29146
09:48:17|0.29146
09:48:18|0.29146
09:48:19|0.29146
09:48:20|0.29146
09:48:21|0.29146
09:48:22|0.29146
09:48:23|0.29146
09:48:24|0.29124
09:48:25|0.29147
09:48:26|0.29147
09:48:27|0.29147
09:48:28|0.29147
09:48:29|0.29147
09:48:30|0.29147
09:48:31|0.29146
09:48:32|0.29146
09:48:33|0.29146
09:48:34|0.29146
09:48:35|0.29137
09:48:36|0.29145
09:48:37|0.29175
09:48:38|0.29138
09:48:39|0.29175
09:48:40|0.29161
09:48:41|0.29161
09:48:42|0.29161
09:48:43|0.29161
09:48:44|0.29167
09:48:45|0.29168
09:48:46|0.29172
09:48:47|0.29171
09:48:48|0.29171
09:48:49|0.29171
09:48:50|0.29199
09:48:51|0.292
09:48:52|0.29181
09:48:53|0.29181
09:48:54|0.29181
09:48:55|0.29186
09:48:56|0.29201
09:48:57|0.29201
09:48:58|0.2919
09:48:59|0.2919
09:49:01|0.2919
09:49:03|0.29201
09:49:03|0.2919
09:49:05|0.2919
09:49:06|0.29191
09:49:07|0.29191
09:49:08|0.29193
09:49:08|0.29255
09:49:10|0.29255
09:49:11|0.29232
09:49:12|0.29256
09:49:14|0.29249
09:49:15|0.29222
09:49:15|0.29248
09:49:17|0.29281
09:49:18|0.29267
09:49:19|0.29245
09:49:21|0.29256
09:49:22|0.29256
09:49:23|0.29256
09:49:24|0.29256
09:49:25|0.29256
09:49:26|0.29256
09:49:27|0.29256
09:49:28|0.29266
09:49:29|0.29267
09:49:30|0.29267
09:49:31|0.29256
09:49:32|0.29267
09:49:33|0.29267
09:49:34|0.29267
09:49:35|0.29267
09:49:36|0.29271
09:49:37|0.29256
09:49:38|0.29229
09:49:39|0.29229
09:49:40|0.29229
09:49:41|0.29229
09:49:42|0.29229
09:49:43|0.29229
09:49:44|0.29229
09:49:45|0.29255
09:49:46|0.29255
09:49:47|0.29255
09:49:48|0.29255
09:49:49|0.29255
09:49:50|0.29255
09:49:51|0.29255
09:49:52|0.29255
09:49:53|0.29254
09:49:54|0.29254
09:49:55|0.29254
09:49:56|0.29254
09:49:57|0.29254
09:49:58|0.29254
09:49:59|0.29254
09:50:00|0.29254
09:50:02|0.29254
09:50:04|0.29258
09:50:05|0.29258
09:50:06|0.29258
09:50:07|0.29258
09:50:08|0.29258
09:50:10|0.29257
09:50:10|0.29257
09:50:11|0.29257
09:50:12|0.29257
09:50:13|0.29257
09:50:14|0.29257
09:50:15|0.29257
09:50:16|0.29257
09:50:17|0.29258
09:50:18|0.2926
09:50:19|0.29257
09:50:20|0.29242
09:50:21|0.2924
09:50:22|0.29245
09:50:23|0.29245
09:50:24|0.29245
09:50:25|0.29245
09:50:27|0.29224
09:50:28|0.29224
09:50:29|0.29256
09:50:30|0.29256
09:50:31|0.29246
09:50:32|0.29246
09:50:33|0.2923
09:50:34|0.2923
09:50:35|0.2923
09:50:36|0.2923
09:50:37|0.2923
09:50:38|0.2923
09:50:39|0.2923
09:50:40|0.2923
09:50:41|0.29245
09:50:42|0.2927
09:50:43|0.29248
09:50:44|0.29248
09:50:45|0.29248
09:50:46|0.29248
09:50:47|0.29248
09:50:48|0.29248
09:50:49|0.29248
09:50:50|0.29259
09:50:51|0.29259
09:50:52|0.29259
09:50:54|0.29277
09:50:54|0.29277
09:50:55|0.29257
09:50:56|0.29257
09:50:58|0.29257
09:50:59|0.29264
09:51:00|0.29267
09:51:01|0.29266
09:51:03|0.2926
09:51:04|0.29289
09:51:04|0.29287
09:51:06|0.29261
09:51:07|0.29257
09:51:08|0.29237
09:51:08|0.29237
09:51:10|0.29237
09:51:10|0.29237
09:51:12|0.29237
09:51:14|0.29234
09:51:15|0.29234
09:51:16|0.29234
09:51:16|0.29234
09:51:17|0.29234
09:51:18|0.29234
09:51:19|0.29234
09:51:20|0.29234
09:51:21|0.29261
09:51:24|0.2925
09:51:24|0.2925
09:51:25|0.2925
09:51:26|0.2925
09:51:27|0.2925
09:51:28|0.2925
09:51:30|0.2925
09:51:30|0.29251
09:51:31|0.29252
09:51:32|0.2925
09:51:33|0.29279
09:51:34|0.29279
09:51:35|0.29279
09:51:36|0.29254
09:51:37|0.29254
09:51:38|0.29297
09:51:39|0.29297
09:51:40|0.29297
09:51:41|0.29254
09:51:42|0.2925
09:51:43|0.2925
09:51:44|0.2925
09:51:45|0.2925
09:51:46|0.2925
09:51:47|0.29263
09:51:48|0.29263
09:51:49|0.29263
09:51:50|0.29263
09:51:51|0.29251
09:51:52|0.29251
09:51:53|0.29251
09:51:54|0.29233
09:51:55|0.29236
09:51:56|0.29262
09:51:57|0.29263
09:51:58|0.29263
09:51:59|0.29263
09:52:00|0.29263
09:52:01|0.29263
09:52:03|0.29263
09:52:05|0.29244
09:52:06|0.29244
09:52:08|0.29262
09:52:09|0.29262
09:52:09|0.29262
09:52:12|0.29262
09:52:12|0.29262
09:52:14|0.29262
09:52:16|0.29243
09:52:16|0.29244
09:52:17|0.29244
09:52:18|0.29262
09:52:19|0.29262
09:52:20|0.29262
09:52:21|0.29262
09:52:22|0.29262
09:52:23|0.29262
09:52:24|0.29262
09:52:25|0.29262
09:52:26|0.29262
09:52:27|0.29262
09:52:28|0.29262
09:52:30|0.29233
09:52:31|0.29233
09:52:33|0.29241
09:52:34|0.29261
09:52:35|0.29243
09:52:36|0.29243
09:52:36|0.29242
09:52:38|0.29242
09:52:39|0.29224
09:52:40|0.29224
09:52:40|0.29244
09:52:42|0.29262
09:52:43|0.29262
09:52:44|0.29241
09:52:45|0.29262
09:52:45|0.29242
09:52:47|0.29242
09:52:48|0.29242
09:52:49|0.29231
09:52:49|0.2926
09:52:50|0.29262
09:52:52|0.29262
09:52:52|0.29262
09:52:54|0.29262
09:52:54|0.29263
09:52:56|0.29263
09:52:57|0.29263
09:52:57|0.29263
09:52:59|0.29263
09:53:00|0.29274
09:53:01|0.29251
09:53:02|0.29251
09:53:03|0.29251
09:53:05|0.29251
09:53:06|0.29236
09:53:08|0.29251
09:53:08|0.29251
09:53:09|0.29251
09:53:11|0.29237
09:53:12|0.29232
09:53:13|0.29232
09:53:14|0.29232
09:53:15|0.29334
09:53:16|0.29334
09:53:17|0.29334
09:53:18|0.29269
09:53:19|0.29229
09:53:20|0.29226
09:53:22|0.29231
09:53:23|0.29221
09:53:24|0.29222
09:53:25|0.29215
09:53:26|0.29221
09:53:27|0.29212
09:53:28|0.29221
09:53:29|0.29221
09:53:29|0.29221
09:53:32|0.29221
09:53:33|0.29221
09:53:34|0.29246
09:53:34|0.29218
09:53:35|0.29218
09:53:36|0.29242
09:53:38|0.29242
09:53:39|0.29242
09:53:39|0.29242
09:53:40|0.29224
09:53:42|0.29224
09:53:42|0.29224
09:53:43|0.29224
09:53:44|0.29224
09:53:45|0.29222
09:53:46|0.29222
09:53:47|0.29222
09:53:48|0.29223
09:53:50|0.29223
09:53:50|0.29223
09:53:51|0.29223
09:53:53|0.29222
09:53:53|0.29222
09:53:54|0.29224
09:53:56|0.29221
09:53:56|0.29221
09:53:57|0.29212
09:53:59|0.29241
09:53:59|0.29241
09:54:00|0.29241
09:54:01|0.29242
09:54:04|0.29242
09:54:05|0.29242
09:54:07|0.29242
09:54:09|0.29242
09:54:10|0.29219
09:54:11|0.29241
09:54:12|0.29241
09:54:14|0.29241
09:54:16|0.29218
09:54:17|0.29321
09:54:18|0.29254
09:54:19|0.29285
09:54:19|0.29254
09:54:21|0.29255
09:54:22|0.29255
09:54:22|0.29252
09:54:23|0.29252
09:54:25|0.29288
09:54:26|0.29288
09:54:27|0.29298
09:54:28|0.29298
09:54:28|0.2935
09:54:30|0.29332
09:54:31|0.29308
09:54:32|0.29308
09:54:33|0.29308
09:54:33|0.29308
09:54:35|0.29308
09:54:36|0.29308
09:54:37|0.29308
09:54:38|0.29308
09:54:39|0.29308
09:54:39|0.2931
09:54:41|0.29331
09:54:42|0.29331
09:54:43|0.29311
09:54:44|0.29311
09:54:45|0.29317
09:54:46|0.29317
09:54:47|0.29347
09:54:48|0.29305
09:54:49|0.29305
09:54:49|0.29306
09:54:51|0.29307
09:54:51|0.29282
09:54:53|0.29282
09:54:54|0.29282
09:54:54|0.29282
09:54:55|0.29282
09:54:57|0.29282
09:54:58|0.29274
09:54:59|0.29274
09:54:59|0.29274
09:55:00|0.29274
09:55:02|0.29307
09:55:03|0.29307
09:55:04|0.29307
09:55:05|0.29307
09:55:07|0.29307
09:55:09|0.29307
09:55:10|0.29307
09:55:11|0.29307
09:55:12|0.29272
09:55:13|0.29272
09:55:14|0.29272
09:55:15|0.29272
09:55:16|0.29272
09:55:17|0.29272
09:55:18|0.29289
09:55:19|0.29307
09:55:20|0.29307
09:55:21|0.29268
09:55:22|0.29263
09:55:23|0.29263
09:55:24|0.29264
09:55:26|0.29264
09:55:27|0.29264
09:55:28|0.29264
09:55:28|0.29263
09:55:30|0.29264
09:55:31|0.29264
09:55:33|0.29264
09:55:33|0.29267
09:55:34|0.29281
09:55:35|0.29316
09:55:36|0.29316
09:55:37|0.29316
09:55:38|0.29316
09:55:40|0.29326
09:55:40|0.29326
09:55:41|0.29326
09:55:42|0.29309
09:55:43|0.29309
09:55:44|0.29314
09:55:46|0.29314
09:55:46|0.29314
09:55:48|0.29314
09:55:48|0.29314
09:55:49|0.29314
09:55:50|0.29314
09:55:51|0.29314
09:55:53|0.29314
09:55:54|0.29315
09:55:54|0.29316
09:55:55|0.29316
09:55:58|0.29316
09:55:59|0.29316
09:55:59|0.29317
09:56:00|0.29317
09:56:02|0.29317
09:56:03|0.29317
09:56:04|0.29317
09:56:05|0.29318
09:56:07|0.29318
09:56:09|0.29318
09:56:10|0.29318
09:56:10|0.29318
09:56:13|0.29318
09:56:14|0.29326
09:56:15|0.29326
09:56:16|0.29326
09:56:17|0.29326
09:56:19|0.29326
09:56:19|0.29326
09:56:21|0.29326
09:56:22|0.29319
09:56:23|0.29318
09:56:24|0.29318
09:56:25|0.29318
09:56:26|0.29318
09:56:27|0.29326
09:56:28|0.29317
09:56:29|0.29317
09:56:30|0.29317
09:56:31|0.29317
09:56:32|0.29317
09:56:33|0.29317
09:56:34|0.29317
09:56:35|0.29317
09:56:36|0.29317
09:56:37|0.29317
09:56:38|0.29317
09:56:39|0.29317
09:56:40|0.29317
09:56:41|0.29317
09:56:42|0.29317
09:56:43|0.29317
09:56:44|0.29317
09:56:45|0.29317
09:56:46|0.29317
09:56:47|0.29317
09:56:48|0.29317
09:56:49|0.29316
09:56:50|0.29317
09:56:51|0.29317
09:56:52|0.29317
09:56:54|0.293
09:56:54|0.29316
09:56:55|0.29316
09:56:56|0.29316
09:56:57|0.29316
09:56:58|0.29316
09:56:59|0.29316
09:57:00|0.29325
09:57:01|0.29325
09:57:02|0.29325
09:57:03|0.29325
09:57:04|0.29325
09:57:05|0.29325
09:57:06|0.29325
09:57:08|0.29325
09:57:09|0.29306
09:57:11|0.29326
09:57:12|0.29317
09:57:13|0.29313
09:57:14|0.29313
09:57:15|0.29313
09:57:16|0.29313
09:57:17|0.29313
09:57:18|0.29313
09:57:18|0.29313
09:57:20|0.29303
09:57:21|0.29304
09:57:22|0.29325
09:57:23|0.29325
09:57:24|0.29325
09:57:25|0.29325
09:57:25|0.29325
09:57:27|0.29325
09:57:28|0.29325
09:57:29|0.29325
09:57:30|0.29325
09:57:31|0.29327
09:57:32|0.29327
09:57:33|0.29325
09:57:34|0.29325
09:57:35|0.29325
09:57:36|0.29356
09:57:36|0.29359
09:57:38|0.29358
09:57:38|0.2936
09:57:40|0.29336
09:57:41|0.29345
09:57:42|0.29345
09:57:43|0.29345
09:57:44|0.29345
09:57:45|0.29345
09:57:46|0.29345
09:57:46|0.29345
09:57:47|0.29345
09:57:49|0.29345
09:57:50|0.29317
09:57:51|0.29308
09:57:52|0.29308
09:57:52|0.29335
09:57:53|0.29335
09:57:54|0.29335
09:57:56|0.29335
09:57:57|0.29295
09:57:58|0.29295
09:57:59|0.29295
09:57:59|0.29302
09:58:01|0.29302
09:58:02|0.29302
09:58:03|0.29302
09:58:04|0.29302
09:58:04|0.29302
09:58:06|0.29282
09:58:06|0.29272
09:58:08|0.2928
09:58:10|0.29293
09:58:11|0.29293
09:58:13|0.29293
09:58:14|0.29293
09:58:15|0.29293
09:58:16|0.29293
09:58:17|0.29248
09:58:18|0.29241
09:58:19|0.29218
09:58:20|0.29218
09:58:21|0.29218
09:58:22|0.29232
09:58:24|0.29232
09:58:25|0.29232
09:58:26|0.2923
09:58:27|0.29212
09:58:28|0.29212
09:58:29|0.29212
09:58:30|0.29246
09:58:31|0.29246
09:58:31|0.29246
09:58:33|0.29274
09:58:34|0.29234
09:58:34|0.29234
09:58:36|0.29236
09:58:37|0.29236
09:58:38|0.29236
09:58:39|0.29214
09:58:40|0.29235
09:58:41|0.29235
09:58:42|0.29235
09:58:43|0.29235
09:58:44|0.29235
09:58:45|0.29235
09:58:46|0.29235
09:58:47|0.2922
09:58:48|0.2922
09:58:49|0.2926
09:58:50|0.2926
09:58:50|0.2926
09:58:52|0.2926
09:58:53|0.2926
09:58:53|0.29263
09:58:54|0.29234
09:58:56|0.29234
09:58:57|0.29234
09:58:58|0.29261
09:58:59|0.29261
09:59:00|0.29261
09:59:01|0.29261
09:59:02|0.2922
09:59:03|0.29233
09:59:04|0.29233
09:59:05|0.29233
09:59:06|0.29233
09:59:07|0.29233
09:59:08|0.29234
09:59:09|0.29234
09:59:11|0.29231
09:59:13|0.29229
09:59:15|0.29251
09:59:15|0.29251
09:59:16|0.29251
09:59:17|0.29251
09:59:19|0.29232
09:59:20|0.29231
09:59:21|0.29231
09:59:22|0.29231
09:59:23|0.29231
09:59:24|0.29231
09:59:25|0.29231
09:59:26|0.29231
09:59:27|0.29231
09:59:28|0.29231
09:59:29|0.29236
09:59:30|0.29244
09:59:31|0.29244
09:59:32|0.29271
09:59:33|0.29271
09:59:34|0.29249
09:59:35|0.29249
09:59:36|0.29249
09:59:37|0.29249
09:59:38|0.29249
09:59:39|0.29243
09:59:40|0.29243
09:59:41|0.29256
09:59:42|0.29295
09:59:43|0.29295
09:59:44|0.29295
09:59:45|0.29295
09:59:46|0.29295
09:59:47|0.29295
09:59:48|0.2929
09:59:49|0.29261
09:59:50|0.29261
09:59:51|0.29261
09:59:52|0.2926
09:59:53|0.2926
09:59:54|0.2926
09:59:55|0.29297
09:59:56|0.29306
09:59:57|0.29323
09:59:58|0.29308
09:59:59|0.29295
10:00:00|0.29295
10:00:01|0.29296
10:00:02|0.29321
10:00:03|0.29321
10:00:04|0.29297
10:00:05|0.29297
10:00:06|0.2933
10:00:07|0.2933
10:00:08|0.2933
10:00:09|0.29304
10:00:11|0.29304
10:00:13|0.29304
10:00:13|0.29304
10:00:14|0.29305
10:00:16|0.29305
10:00:17|0.29305
10:00:18|0.29305
10:00:19|0.29305
10:00:20|0.29305
10:00:22|0.29261
10:00:23|0.29277
10:00:23|0.29277
10:00:25|0.29277
10:00:25|0.29277
10:00:26|0.29263
10:00:27|0.29248
10:00:28|0.29248
10:00:30|0.29279
10:00:30|0.29279
10:00:31|0.29255
10:00:33|0.29262
10:00:33|0.29262
10:00:35|0.29234
10:00:35|0.29275
10:00:36|0.29275
10:00:38|0.29275
10:00:38|0.29289
10:00:39|0.29258
10:00:40|0.29258
10:00:42|0.29258
10:00:42|0.29258
10:00:44|0.29258
10:00:44|0.29258
10:00:45|0.29258
10:00:46|0.29258
10:00:48|0.29258
10:00:48|0.29269
10:00:49|0.29269
10:00:50|0.29269
10:00:51|0.29269
10:00:52|0.29269
10:00:53|0.29269
10:00:54|0.29258
10:00:55|0.29258
10:00:56|0.29258
10:00:57|0.2926
10:00:58|0.2926
10:00:59|0.2926
10:01:00|0.2926
10:01:01|0.29241
10:01:02|0.29241
10:01:04|0.29241
10:01:05|0.29241
10:01:05|0.29241
10:01:07|0.29241
10:01:07|0.29241
10:01:08|0.29241
10:01:09|0.29241
10:01:10|0.29233
10:01:13|0.29233
10:01:13|0.29233
10:01:16|0.29233
10:01:17|0.29233
10:01:17|0.29218
10:01:20|0.29218
10:01:20|0.29218
10:01:21|0.29218
10:01:22|0.29218
10:01:23|0.29218
10:01:24|0.29218
10:01:25|0.29218
10:01:26|0.292
10:01:27|0.292
10:01:28|0.29205
10:01:29|0.29205
10:01:30|0.29193
10:01:31|0.292
10:01:32|0.29204
10:01:33|0.29204
10:01:34|0.29212
10:01:36|0.29212
10:01:36|0.29212
10:01:37|0.29208
10:01:38|0.29208
10:01:39|0.29193
10:01:40|0.29193
10:01:42|0.29193
10:01:42|0.29193
10:01:43|0.29193
10:01:44|0.29193
10:01:45|0.29193
10:01:46|0.29193
10:01:48|0.29199
10:01:48|0.29199
10:01:49|0.2919
10:01:50|0.29164
10:01:51|0.29165
10:01:52|0.29165
10:01:54|0.29165
10:01:54|0.29165
10:01:55|0.29162
10:01:56|0.29149
10:01:57|0.29148
10:01:58|0.29162
10:01:59|0.29165
10:02:00|0.29149
10:02:01|0.29149
10:02:02|0.29149
10:02:05|0.29149
10:02:05|0.29149
10:02:06|0.29149
10:02:07|0.29149
10:02:08|0.29201
10:02:09|0.29182
10:02:10|0.29182
10:02:11|0.29182
10:02:13|0.29182
10:02:14|0.29182
10:02:16|0.29182
10:02:17|0.29182
10:02:18|0.29182
10:02:20|0.29175
10:02:21|0.29175
10:02:21|0.29175
10:02:23|0.29175
10:02:23|0.29199
10:02:24|0.29199
10:02:26|0.29138
10:02:26|0.29138
10:02:27|0.29138
10:02:29|0.29138
10:02:30|0.29138
10:02:31|0.29134
10:02:31|0.29134
10:02:34|0.29134
10:02:34|0.29134
10:02:35|0.29134
10:02:37|0.29134
10:02:37|0.29134
10:02:38|0.29134
10:02:40|0.29134
10:02:41|0.29134
10:02:42|0.29134
10:02:43|0.29134
10:02:44|0.29134
10:02:45|0.29131
10:02:46|0.29131
10:02:47|0.29131
10:02:48|0.29131
10:02:49|0.29131
10:02:50|0.29124
10:02:51|0.29124
10:02:53|0.29124
10:02:54|0.29124
10:02:55|0.29124
10:02:56|0.29124
10:02:57|0.29124
10:02:58|0.29124
10:02:59|0.29124
10:03:00|0.29129
10:03:01|0.29129
10:03:02|0.29129
10:03:03|0.29129
10:03:04|0.29129
10:03:04|0.29129
10:03:05|0.29129
10:03:07|0.2913
10:03:08|0.29132
10:03:09|0.29176
10:03:10|0.29153
10:03:11|0.29153
10:03:12|0.29153
10:03:13|0.29156
10:03:13|0.29156
10:03:16|0.29178
10:03:16|0.29178
10:03:18|0.29176
10:03:19|0.29176
10:03:20|0.29178
10:03:20|0.29178
10:03:22|0.29193
10:03:23|0.29193
10:03:24|0.29193
10:03:25|0.29155
10:03:26|0.29157
10:03:27|0.29157
10:03:28|0.29157
10:03:29|0.29157
10:03:29|0.29154
10:03:31|0.29154
10:03:32|0.29141
10:03:33|0.29155
10:03:33|0.29142
10:03:35|0.29142
10:03:36|0.29142
10:03:37|0.29142
10:03:39|0.29142
10:03:39|0.29142
10:03:41|0.29142
10:03:41|0.29142
10:03:42|0.29155
10:03:44|0.29155
10:03:45|0.29142
10:03:46|0.29142
10:03:47|0.29142
10:03:48|0.29142
10:03:49|0.29142
10:03:50|0.29142
10:03:50|0.29142
10:03:51|0.29142
10:03:53|0.29142
10:03:53|0.29142
10:03:54|0.29142
10:03:55|0.29142
10:03:56|0.29142
10:03:57|0.29142
10:03:58|0.29142
10:03:59|0.29142
10:04:01|0.29142
10:04:01|0.29142
10:04:02|0.29142
10:04:03|0.29141
10:04:04|0.29141
10:04:06|0.29141
10:04:06|0.29141
10:04:07|0.29141
10:04:08|0.29141
10:04:09|0.29141
10:04:10|0.29141
10:04:12|0.29141
10:04:12|0.29141
10:04:14|0.29141
10:04:16|0.29141
10:04:17|0.29141
10:04:19|0.29141
10:04:20|0.29141
10:04:21|0.29141
10:04:21|0.29141
10:04:23|0.29142
10:04:24|0.29142
10:04:25|0.29142
10:04:25|0.29142
10:04:28|0.29142
10:04:28|0.29132
10:04:29|0.29132
10:04:31|0.29132
10:04:32|0.29155
10:04:33|0.29153
10:04:33|0.29153
10:04:35|0.29153
10:04:36|0.29153
10:04:37|0.2913
10:04:38|0.2913
10:04:38|0.2913
10:04:40|0.29119
10:04:41|0.29119
10:04:42|0.29119
10:04:42|0.29141
10:04:44|0.29141
10:04:46|0.29141
10:04:46|0.29141
10:04:47|0.29119
10:04:49|0.29156
10:04:49|0.29156
10:04:51|0.29156
10:04:52|0.29155
10:04:52|0.29155
10:04:53|0.29142
10:04:55|0.29142
10:04:55|0.29142
10:04:57|0.29141
10:04:58|0.29141
10:04:59|0.29141
10:04:59|0.29141
10:05:00|0.29141
10:05:02|0.29141
10:05:03|0.29122
10:05:04|0.29122
10:05:05|0.29122
10:05:05|0.29122
10:05:07|0.29122
10:05:07|0.29122
10:05:09|0.29122
10:05:10|0.29115
10:05:11|0.29116
10:05:12|0.29116
10:05:13|0.29116
10:05:13|0.29116
10:05:15|0.29122
10:05:17|0.29122
10:05:18|0.29122
10:05:20|0.29107
10:05:21|0.29107
10:05:22|0.29107
10:05:23|0.29107
10:05:23|0.29107
10:05:24|0.29107
10:05:26|0.29107
10:05:26|0.29085
10:05:28|0.29085
10:05:28|0.29085
10:05:30|0.29071
10:05:31|0.29063
10:05:31|0.29063
10:05:33|0.29063
10:05:34|0.29063
10:05:35|0.29077
10:05:35|0.29077
10:05:36|0.29063
10:05:37|0.29071
10:05:39|0.29071
10:05:39|0.29084
10:05:41|0.29084
10:05:42|0.29106
10:05:43|0.29118
10:05:44|0.2914
10:05:45|0.29157
10:05:46|0.29155
10:05:47|0.29155
10:05:48|0.29155
10:05:49|0.29155
10:05:50|0.29224
10:05:51|0.29187
10:05:52|0.29187
10:05:53|0.29182
10:05:54|0.2918
10:05:55|0.2918
10:05:56|0.2918
10:05:57|0.2918
10:05:58|0.2919
10:05:59|0.2919
10:06:00|0.2919
10:06:01|0.2919
10:06:02|0.2915
10:06:03|0.2915
10:06:04|0.2915
10:06:05|0.2915
10:06:07|0.2915
10:06:08|0.2915
10:06:09|0.29151
10:06:09|0.29151
10:06:11|0.29151
10:06:12|0.29151
10:06:13|0.29151
10:06:13|0.29151
10:06:15|0.29151
10:06:16|0.29151
10:06:18|0.29151
10:06:18|0.29151
10:06:21|0.29151
10:06:22|0.29151
10:06:23|0.29151
10:06:24|0.29168
10:06:25|0.29179
10:06:26|0.29179
10:06:27|0.29179
10:06:28|0.29179
10:06:29|0.29179
10:06:30|0.29205
10:06:31|0.29205
10:06:32|0.29205
10:06:33|0.29205
10:06:35|0.29205
10:06:36|0.29205
10:06:37|0.29205
10:06:38|0.29184
10:06:39|0.29184
10:06:40|0.29184
10:06:41|0.29184
10:06:42|0.29184
10:06:42|0.29184
10:06:44|0.29184
10:06:45|0.29184
10:06:46|0.29195
10:06:47|0.29195
10:06:48|0.29185
10:06:49|0.29185
10:06:50|0.29165
10:06:51|0.29165
10:06:52|0.29165
10:06:53|0.29165
10:06:54|0.29165
10:06:55|0.29165
10:06:56|0.29165
10:06:57|0.29165
10:06:58|0.29165
10:06:59|0.29165
10:07:00|0.29165
10:07:01|0.29165
10:07:02|0.29179
10:07:03|0.29179
10:07:04|0.29179
10:07:05|0.29179
10:07:06|0.29179
10:07:07|0.29179
10:07:08|0.2917
10:07:09|0.2917
10:07:10|0.2917
10:07:11|0.2917
10:07:12|0.2917
10:07:14|0.2917
10:07:14|0.29129
10:07:15|0.29121
10:07:16|0.29138
10:07:19|0.29137
10:07:19|0.29137
10:07:21|0.29148
10:07:22|0.29148
10:07:24|0.29148
10:07:25|0.29148
10:07:26|0.29148
10:07:28|0.29148
10:07:29|0.29148
10:07:30|0.29126
10:07:31|0.29126
10:07:32|0.29126
10:07:33|0.29142
10:07:33|0.29117
10:07:35|0.29117
10:07:36|0.29117
10:07:38|0.29117
10:07:39|0.29117
10:07:40|0.29117
10:07:41|0.2915
10:07:42|0.2915
10:07:42|0.2913
10:07:44|0.2913
10:07:44|0.2913
10:07:46|0.2913
10:07:46|0.2913
10:07:47|0.29133
10:07:49|0.29133
10:07:49|0.29133
10:07:50|0.29133
10:07:53|0.29151
10:07:54|0.29151
10:07:54|0.29151
10:07:56|0.29098
10:07:56|0.29098
10:07:57|0.29098
10:07:58|0.29098
10:07:59|0.29071
10:08:00|0.29088
10:08:01|0.29088
10:08:02|0.29075
10:08:03|0.29075
10:08:04|0.29075
10:08:06|0.29075
10:08:06|0.29075
10:08:08|0.29068
10:08:08|0.29068
10:08:09|0.29068
10:08:10|0.29068
10:08:11|0.29068
10:08:12|0.29068
10:08:14|0.29068
10:08:14|0.29068
10:08:15|0.29073
10:08:16|0.29073
10:08:18|0.29073
10:08:18|0.29073
10:08:21|0.29073
10:08:22|0.29073
10:08:23|0.29073
10:08:24|0.29073
10:08:25|0.29073
10:08:26|0.29073
10:08:27|0.29073
10:08:28|0.29073
10:08:29|0.29073
10:08:30|0.29073
10:08:31|0.29059
10:08:32|0.29059
10:08:33|0.29059
10:08:34|0.29059
10:08:36|0.29059
10:08:37|0.29059
10:08:38|0.29059
10:08:39|0.29059
10:08:40|0.29052
10:08:41|0.29052
10:08:42|0.29052
10:08:43|0.29052
10:08:44|0.29067
10:08:45|0.29067
10:08:46|0.29067
10:08:47|0.29067
10:08:48|0.29067
10:08:49|0.2906
10:08:50|0.29052
10:08:51|0.29052
10:08:52|0.29052
10:08:53|0.29052
10:08:54|0.29052
10:08:55|0.29052
10:08:57|0.29052
10:08:58|0.29052
10:08:58|0.29052
10:09:00|0.29067
10:09:01|0.29067
10:09:02|0.29067
10:09:03|0.29052
10:09:04|0.29067
10:09:05|0.29053
10:09:06|0.29053
10:09:07|0.29053
10:09:08|0.29053
10:09:09|0.29053
10:09:09|0.29053
10:09:10|0.29052
10:09:11|0.29052
10:09:13|0.29053
10:09:13|0.29051
10:09:15|0.29051
10:09:16|0.29051
10:09:17|0.29051
10:09:18|0.29051
10:09:19|0.29052
10:09:21|0.29052
10:09:23|0.29053
10:09:24|0.29081
10:09:25|0.29096
10:09:26|0.29115
10:09:27|0.29115
10:09:28|0.2913
10:09:29|0.29105
10:09:30|0.29105
10:09:31|0.2913
10:09:32|0.2913
10:09:33|0.2913
10:09:34|0.2913
10:09:35|0.2913
10:09:36|0.29118
10:09:37|0.29126
10:09:38|0.29126
10:09:39|0.2913
10:09:40|0.2913
10:09:41|0.2913
10:09:42|0.2913
10:09:43|0.2913
10:09:44|0.2913
10:09:45|0.29085
10:09:46|0.29085
10:09:47|0.29085
10:09:48|0.29085
10:09:49|0.29085
10:09:50|0.29106
10:09:51|0.29128
10:09:52|0.29128
10:09:53|0.29128
10:09:54|0.29128
10:09:55|0.29143
10:09:56|0.29111
10:09:57|0.29111
10:09:59|0.29098
10:10:00|0.29064
10:10:01|0.2905
10:10:02|0.29035
10:10:03|0.29052
10:10:03|0.2905
10:10:05|0.2905
10:10:06|0.29052
10:10:07|0.29052
10:10:08|0.29037
10:10:08|0.29062
10:10:09|0.29062
10:10:11|0.29062
10:10:12|0.29076
10:10:12|0.29056
10:10:13|0.29056
10:10:15|0.29056
10:10:16|0.29056
10:10:17|0.29082
10:10:17|0.29056
10:10:19|0.29056
10:10:19|0.29056
10:10:22|0.29056
10:10:24|0.29048
10:10:25|0.29056
10:10:26|0.29056
10:10:27|0.29056
10:10:28|0.29056
10:10:29|0.29056
10:10:30|0.29056
10:10:31|0.29056
10:10:32|0.2906
10:10:33|0.29056
10:10:35|0.29087
10:10:35|0.29136
10:10:36|0.29164
10:10:38|0.29164
10:10:39|0.29164
10:10:40|0.29164
10:10:41|0.29164
10:10:42|0.29137
10:10:43|0.29137
10:10:44|0.29137
10:10:45|0.29137
10:10:46|0.29137
10:10:47|0.29137
10:10:48|0.29148
10:10:49|0.29137
10:10:50|0.29137
10:10:51|0.29137
10:10:52|0.29137
10:10:53|0.29137
10:10:54|0.29137
10:10:55|0.29137
10:10:56|0.29137
10:10:57|0.29137
10:10:58|0.29088
10:10:59|0.29088
10:11:00|0.29105
10:11:01|0.29105
10:11:02|0.29105
10:11:03|0.29105
10:11:04|0.29105
10:11:05|0.29094
10:11:06|0.29094
10:11:07|0.29104
10:11:09|0.29104
10:11:10|0.29104
10:11:12|0.29104
10:11:13|0.29104
10:11:13|0.29104
10:11:15|0.29094
10:11:16|0.29074
10:11:16|0.29074
10:11:18|0.29074
10:11:19|0.29074
10:11:20|0.29074
10:11:20|0.29074
10:11:23|0.29074
10:11:23|0.29074
10:11:26|0.29061
10:11:26|0.29076
10:11:27|0.29076
10:11:28|0.29076
10:11:30|0.29076
10:11:31|0.29082
10:11:31|0.29047
10:11:32|0.29047
10:11:33|0.29052
10:11:34|0.29069
10:11:35|0.29069
10:11:36|0.29069
10:11:37|0.2906
10:11:38|0.29085
10:11:39|0.29085
10:11:40|0.29057
10:11:41|0.29057
10:11:42|0.29057
10:11:43|0.29085
10:11:44|0.29085
10:11:45|0.29085
10:11:46|0.29077
10:11:47|0.29085
10:11:48|0.29085
10:11:49|0.29085
10:11:50|0.29085
10:11:52|0.29085
10:11:52|0.29085
10:11:53|0.29085
10:11:54|0.29079
10:11:55|0.29097
10:11:56|0.29097
10:11:57|0.29097
10:11:58|0.29097
10:11:59|0.29097
10:12:00|0.29097
10:12:01|0.29097
10:12:02|0.29097
10:12:03|0.29097
10:12:04|0.29097
10:12:05|0.29097
10:12:06|0.29092
10:12:07|0.29092
10:12:08|0.29092
10:12:09|0.29092
10:12:10|0.29092
10:12:11|0.29092
10:12:12|0.29092
10:12:13|0.29092
10:12:14|0.29092
10:12:15|0.29092
10:12:16|0.29092
10:12:17|0.29092
10:12:18|0.29092
10:12:19|0.29092
10:12:20|0.29092
10:12:21|0.29092
10:12:23|0.29092
10:12:25|0.29092
10:12:26|0.29092
10:12:28|0.29092
10:12:29|0.29092
10:12:30|0.29092
10:12:31|0.29092
10:12:31|0.291
10:12:32|0.291
10:12:34|0.291
10:12:35|0.29097
10:12:36|0.29097
10:12:37|0.29097
10:12:38|0.29097
10:12:39|0.29097
10:12:40|0.29097
10:12:41|0.29097
10:12:42|0.29097
10:12:43|0.29093
10:12:44|0.29093
10:12:45|0.29093
10:12:46|0.29097
10:12:47|0.29097
10:12:48|0.29097
10:12:48|0.29095
10:12:50|0.29095
10:12:51|0.29095
10:12:51|0.29117
10:12:53|0.29117
10:12:54|0.29117
10:12:55|0.29117
10:12:56|0.29117
10:12:57|0.29104
10:12:57|0.29104
10:12:59|0.29107
10:13:00|0.29107
10:13:00|0.29107
10:13:02|0.29107
10:13:02|0.29107
10:13:03|0.29107
10:13:05|0.29116
10:13:05|0.29116
10:13:06|0.29107
10:13:08|0.29107
10:13:09|0.29107
10:13:09|0.29107
10:13:11|0.29107
10:13:12|0.29107
10:13:13|0.29107
10:13:14|0.29107
10:13:14|0.29107
10:13:16|0.29107
10:13:17|0.29107
10:13:17|0.29107
10:13:19|0.29108
10:13:19|0.29108
10:13:21|0.29108
10:13:22|0.29108
10:13:23|0.29108
10:13:25|0.29099
10:13:27|0.2908
10:13:27|0.2908
10:13:28|0.2908
10:13:30|0.2908
10:13:32|0.2908
10:13:32|0.2908
10:13:34|0.29095
10:13:34|0.29095
10:13:36|0.29095
10:13:36|0.291
10:13:38|0.291
10:13:39|0.291
10:13:40|0.291
10:13:41|0.291
10:13:42|0.291
10:13:42|0.291
10:13:43|0.29095
10:13:45|0.291
10:13:46|0.291
10:13:47|0.291
10:13:48|0.291
10:13:49|0.291
10:13:50|0.291
10:13:51|0.291
10:13:52|0.291
10:13:53|0.291
10:13:54|0.291
10:13:55|0.291
10:13:56|0.29137
10:13:57|0.29137
10:13:57|0.29137
10:13:59|0.29137
10:14:01|0.29137
10:14:02|0.29137
10:14:02|0.29137
10:14:04|0.29141
10:14:05|0.29142
10:14:06|0.29142
10:14:07|0.29146
10:14:08|0.29146
10:14:09|0.29146
10:14:09|0.29146
10:14:11|0.29146
10:14:11|0.29146
10:14:13|0.29146
10:14:13|0.29146
10:14:15|0.29146
10:14:15|0.2915
10:14:16|0.2915
10:14:18|0.2915
10:14:18|0.29154
10:14:19|0.29172
10:14:20|0.29172
10:14:21|0.29172
10:14:22|0.29172
10:14:23|0.29172
10:14:26|0.2913
10:14:27|0.2913
10:14:29|0.29137
10:14:30|0.29137
10:14:31|0.29137
10:14:32|0.29137
10:14:33|0.29137
10:14:34|0.29137
10:14:35|0.29137
10:14:36|0.29137
10:14:37|0.29137
10:14:38|0.29137
10:14:39|0.29137
10:14:40|0.29127
10:14:41|0.29127
10:14:42|0.29124
10:14:43|0.29104
10:14:44|0.29104
10:14:45|0.29104
10:14:46|0.29104
10:14:47|0.29104
10:14:48|0.29104
10:14:49|0.29104
10:14:50|0.29104
10:14:51|0.29104
10:14:52|0.29179
10:14:53|0.29196
10:14:54|0.29283
10:14:55|0.29281
10:14:56|0.29283
10:14:57|0.29267
10:14:58|0.29267
10:14:59|0.29267
10:15:00|0.29282
10:15:01|0.29264
10:15:02|0.29264
10:15:03|0.29234
10:15:04|0.29234
10:15:05|0.2923
10:15:06|0.2923
10:15:07|0.2923
10:15:08|0.29178
10:15:09|0.29178
10:15:10|0.29211
10:15:11|0.29211
10:15:12|0.29211
10:15:13|0.29211
10:15:14|0.29207
10:15:15|0.29204
10:15:16|0.29179
10:15:17|0.29179
10:15:18|0.29181
10:15:19|0.29181
10:15:20|0.29181
10:15:21|0.29181
10:15:22|0.29181
10:15:23|0.29181
10:15:24|0.29201
10:15:25|0.29201
10:15:27|0.29201
10:15:29|0.29201
10:15:30|0.29201
10:15:30|0.2918
10:15:32|0.2918
10:15:33|0.2918
10:15:35|0.2918
10:15:35|0.2918
10:15:36|0.2918
10:15:37|0.2918
10:15:38|0.2918
10:15:39|0.2918
10:15:40|0.29182
10:15:41|0.29182
10:15:43|0.29182
10:15:44|0.29182
10:15:45|0.29182
10:15:46|0.29182
10:15:47|0.29182
10:15:48|0.29207
10:15:49|0.29207
10:15:50|0.29185
10:15:51|0.29185
10:15:52|0.29185
10:15:53|0.29185
10:15:54|0.29185
10:15:55|0.29185
10:15:56|0.29185
10:15:58|0.29185
10:15:58|0.29133
10:15:59|0.29133
10:16:00|0.29133
10:16:01|0.29133
10:16:02|0.29132
10:16:03|0.29132
10:16:04|0.29127
10:16:05|0.29127
10:16:06|0.29125
10:16:07|0.29125
10:16:08|0.29125
10:16:09|0.29125
10:16:10|0.29125
10:16:11|0.29125
10:16:12|0.29125
10:16:13|0.29125
10:16:14|0.29125
10:16:15|0.29125
10:16:16|0.29139
10:16:17|0.29138
10:16:18|0.29147
10:16:19|0.29147
10:16:20|0.29147
10:16:21|0.29147
10:16:22|0.29147
10:16:23|0.29147
10:16:24|0.29147
10:16:25|0.29147
10:16:31|0.29178
10:16:32|0.29178
10:16:34|0.29178
10:16:35|0.29178
10:16:36|0.29178
10:16:38|0.29178
10:16:39|0.29179
10:16:39|0.29179
10:16:40|0.29179
10:16:42|0.29179
10:16:42|0.29179
10:16:44|0.29102
10:16:44|0.29094
10:16:46|0.29094
10:16:46|0.29096
10:16:48|0.29096
10:16:48|0.29094
10:16:50|0.29094
10:16:50|0.29094
10:16:51|0.29094
10:16:53|0.29094
10:16:53|0.29088
10:16:54|0.29088
10:16:55|0.29088
10:16:57|0.29088
10:16:57|0.29087
10:16:58|0.29087
10:16:59|0.29087
10:17:00|0.29087
10:17:01|0.29087
10:17:02|0.29108
10:17:03|0.29108
10:17:05|0.29108
10:17:05|0.29088
10:17:07|0.29088
10:17:07|0.29084
10:17:08|0.29084
10:17:09|0.29084
10:17:10|0.29084
10:17:11|0.29084
10:17:12|0.29085
10:17:13|0.29085
10:17:15|0.29085
10:17:15|0.29085
10:17:17|0.29085
10:17:17|0.29085
10:17:18|0.29085
10:17:19|0.29085
10:17:21|0.29085
10:17:21|0.29084
10:17:23|0.29074
10:17:23|0.29074
10:17:24|0.29074
10:17:25|0.29074
10:17:26|0.29074
10:17:29|0.29074
10:17:30|0.29074
10:17:31|0.29074
10:17:32|0.29074
10:17:33|0.29074
10:17:34|0.29074
10:17:35|0.29074
10:17:36|0.29074
10:17:37|0.29074
10:17:38|0.29086
10:17:39|0.29086
10:17:40|0.29086
10:17:41|0.29086
10:17:43|0.29086
10:17:43|0.29095
10:17:44|0.29095
10:17:45|0.29095
10:17:46|0.29073
10:17:47|0.29073
10:17:48|0.29073
10:17:49|0.29062
10:17:50|0.29062
10:17:51|0.29059
10:17:52|0.29059
10:17:54|0.29059
10:17:55|0.29059
10:17:56|0.29059
10:17:57|0.29058
10:17:58|0.29081
10:17:59|0.29081
10:18:00|0.29081
10:18:01|0.29081
10:18:02|0.29059
10:18:03|0.29059
10:18:04|0.29059
10:18:05|0.29059
10:18:06|0.29059
10:18:07|0.29059
10:18:08|0.29078
10:18:09|0.29053
10:18:10|0.29053
10:18:11|0.29053
10:18:12|0.29053
10:18:13|0.29053
10:18:14|0.29055
10:18:15|0.29055
10:18:16|0.29055
10:18:17|0.29055
10:18:18|0.29055
10:18:19|0.29001
10:18:20|0.29
10:18:21|0.29018
10:18:22|0.29
10:18:23|0.29
10:18:24|0.29
10:18:25|0.29013
10:18:26|0.29013
10:18:27|0.29005
10:18:28|0.29005
10:18:30|0.29002
10:18:31|0.28985
10:18:32|0.28985
10:18:34|0.29002
10:18:35|0.28984
10:18:36|0.29002
10:18:37|0.28992
10:18:38|0.28992
10:18:38|0.29002
10:18:40|0.28989
10:18:40|0.28989
10:18:42|0.2901
10:18:42|0.2902
10:18:45|0.2902
10:18:45|0.2902
10:18:46|0.29006
10:18:47|0.29006
10:18:48|0.29006
10:18:49|0.28993
10:18:50|0.28993
10:18:51|0.28993
10:18:52|0.28986
10:18:53|0.28986
10:18:55|0.28986
10:18:56|0.28986
10:18:57|0.28994
10:18:58|0.2902
10:18:59|0.2902
10:19:00|0.2902
10:19:01|0.2902
10:19:02|0.2902
10:19:03|0.28981
10:19:04|0.28981
10:19:05|0.2901
10:19:06|0.2901
10:19:07|0.2901
10:19:08|0.2901
10:19:10|0.2901
10:19:10|0.2901
10:19:11|0.28989
10:19:12|0.28989
10:19:13|0.28989
10:19:14|0.28989
10:19:15|0.28989
10:19:16|0.28989
10:19:17|0.2899
10:19:18|0.2899
10:19:19|0.28991
10:19:20|0.28991
10:19:21|0.28991
10:19:22|0.28991
10:19:23|0.28991
10:19:24|0.28991
10:19:25|0.28991
10:19:26|0.28991
10:19:27|0.28991
10:19:28|0.28991
10:19:30|0.28991
10:19:32|0.28991
10:19:33|0.28991
10:19:35|0.28989
10:19:36|0.28989
10:19:36|0.28992
10:19:38|0.28992
10:19:39|0.28992
10:19:41|0.28992
10:19:42|0.28992
10:19:44|0.28989
10:19:45|0.28989
10:19:46|0.28989
10:19:47|0.28989
10:19:48|0.28989
10:19:49|0.28989
10:19:50|0.28989
10:19:51|0.28989
10:19:52|0.28989
10:19:53|0.28989
10:19:53|0.28989
10:19:55|0.28989
10:19:56|0.28989
10:19:57|0.28989
10:19:58|0.28989
10:19:58|0.28994
10:20:00|0.28994
10:20:01|0.28994
10:20:02|0.28994
10:20:02|0.28994
10:20:03|0.28994
10:20:05|0.28994
10:20:06|0.28995
10:20:07|0.28995
10:20:08|0.28995
10:20:08|0.28995
10:20:09|0.28991
10:20:10|0.28992
10:20:12|0.28992
10:20:13|0.28994
10:20:14|0.28994
10:20:14|0.28994
10:20:15|0.28994
10:20:16|0.28994
10:20:18|0.28991
10:20:19|0.28991
10:20:19|0.28991
10:20:21|0.28991
10:20:21|0.28991
10:20:23|0.28992
10:20:24|0.28992
10:20:24|0.28992
10:20:26|0.28992
10:20:26|0.28992
10:20:28|0.28992
10:20:29|0.28998
10:20:29|0.28998
10:20:31|0.28998
10:20:33|0.28998
10:20:33|0.28998
10:20:34|0.28998
10:20:37|0.29001
10:20:37|0.29001
10:20:38|0.29001
10:20:39|0.29001
10:20:40|0.29001
10:20:42|0.29002
10:20:42|0.29002
10:20:43|0.29002
10:20:44|0.29002
10:20:45|0.29002
10:20:46|0.29002
10:20:47|0.29002
10:20:48|0.29002
10:20:49|0.29002
10:20:50|0.29002
10:20:51|0.29002
10:20:52|0.29002
10:20:53|0.29002
10:20:54|0.29027
10:20:55|0.29029
10:20:56|0.29029
10:20:57|0.29029
10:20:58|0.29029
10:20:59|0.29003
10:21:00|0.29003
10:21:01|0.29003
10:21:02|0.29003
10:21:03|0.29003
10:21:04|0.29004
10:21:05|0.29004
10:21:06|0.29003
10:21:07|0.29004
10:21:09|0.29004
10:21:09|0.29004
10:21:10|0.29004
10:21:11|0.29029
10:21:12|0.29029
10:21:13|0.29029
10:21:14|0.29029
10:21:15|0.29029
10:21:16|0.29004
10:21:18|0.29005
10:21:19|0.29005
10:21:20|0.29005
10:21:21|0.29029
10:21:22|0.29029
10:21:23|0.29029
10:21:24|0.29029
10:21:25|0.29029
10:21:26|0.29029
10:21:27|0.29005
10:21:28|0.29029
10:21:29|0.29029
10:21:30|0.29029
10:21:32|0.29029
10:21:33|0.29005
10:21:34|0.29003
10:21:35|0.29005
10:21:36|0.29005
10:21:37|0.29029
10:21:38|0.29029
10:21:39|0.29029
10:21:40|0.29029
10:21:41|0.29029
10:21:42|0.29029
10:21:43|0.29029
10:21:44|0.29029
10:21:45|0.29029
10:21:46|0.29029
10:21:47|0.29029
10:21:48|0.29029
10:21:49|0.29029
10:21:50|0.29014
10:21:51|0.29014
10:21:52|0.29014
10:21:53|0.29014
10:21:54|0.29014
10:21:55|0.29013
10:21:56|0.29013
10:21:57|0.29013
10:21:58|0.29014
10:21:59|0.29014
10:22:00|0.29029
10:22:01|0.29015
10:22:02|0.29013
10:22:03|0.29033
10:22:04|0.29013
10:22:05|0.29013
10:22:06|0.29
10:22:07|0.29
10:22:08|0.29
10:22:09|0.29
10:22:10|0.28998
10:22:11|0.28998
10:22:12|0.29
10:22:13|0.29
10:22:14|0.29
10:22:15|0.29
10:22:16|0.28998
10:22:17|0.28963
10:22:18|0.28978
10:22:19|0.28978
10:22:20|0.28978
10:22:21|0.28952
10:22:22|0.28952
10:22:23|0.28954
10:22:24|0.28952
10:22:25|0.28952
10:22:26|0.28967
10:22:27|0.28967
10:22:28|0.28967
10:22:29|0.28977
10:22:30|0.28977
10:22:31|0.28979
10:22:32|0.28979
10:22:34|0.28979
10:22:36|0.28973
10:22:37|0.28973
10:22:38|0.28973
10:22:39|0.28973
10:22:40|0.28973
10:22:41|0.28973
10:22:42|0.28973
10:22:44|0.28975
10:22:46|0.29
10:22:46|0.29
10:22:47|0.28973
10:22:48|0.28973
10:22:49|0.28975
10:22:50|0.28975
10:22:51|0.28975
10:22:52|0.28975
10:22:53|0.28975
10:22:55|0.28975
10:22:56|0.28975
10:22:56|0.28975
10:22:57|0.28975
10:22:58|0.28975
10:23:00|0.28988
10:23:00|0.28988
10:23:01|0.28988
10:23:02|0.28975
10:23:03|0.28975
10:23:04|0.28975
10:23:05|0.28975
10:23:06|0.28975
10:23:07|0.28975
10:23:08|0.28975
10:23:09|0.28975
10:23:10|0.28975
10:23:11|0.28981
10:23:13|0.2897
10:23:13|0.2897
10:23:14|0.2897
10:23:15|0.2897
10:23:17|0.2897
10:23:18|0.2897
10:23:19|0.28966
10:23:20|0.2897
10:23:21|0.2897
10:23:22|0.2897
10:23:23|0.2897
10:23:24|0.2897
10:23:25|0.2897
10:23:26|0.28964
10:23:27|0.28964
10:23:28|0.28964
10:23:29|0.28964
10:23:30|0.28964
10:23:31|0.28964
10:23:32|0.2898
10:23:33|0.2898
10:23:34|0.2898
10:23:36|0.28993
10:23:37|0.28993
10:23:38|0.28993
10:23:39|0.28993
10:23:40|0.28963
10:23:41|0.28963
10:23:42|0.28953
10:23:43|0.28953
10:23:44|0.28977
10:23:45|0.28977
10:23:46|0.28977
10:23:47|0.28977
10:23:48|0.2898
10:23:49|0.2898
10:23:50|0.2898
10:23:51|0.28984
10:23:52|0.28984
10:23:53|0.28984
10:23:54|0.28957
10:23:55|0.28984
10:23:56|0.28984
10:23:57|0.28984
10:23:58|0.28954
10:23:59|0.28954
10:24:00|0.28954
10:24:01|0.28954
10:24:02|0.28971
10:24:03|0.28971
10:24:04|0.28971
10:24:05|0.28971
10:24:06|0.28983
10:24:07|0.28983
10:24:08|0.28983
10:24:09|0.28983
10:24:10|0.28971
10:24:11|0.28971
10:24:12|0.28971
10:24:13|0.28971
10:24:14|0.28971
10:24:15|0.2897
10:24:16|0.2897
10:24:17|0.28971
10:24:18|0.28983
10:24:19|0.28983
10:24:20|0.28983
10:24:21|0.28982
10:24:22|0.28982
10:24:23|0.28982
10:24:24|0.28982
10:24:25|0.28982
10:24:26|0.2898
10:24:27|0.2898
10:24:28|0.2898
10:24:29|0.2898
10:24:30|0.29013
10:24:31|0.28978
10:24:32|0.28978
10:24:33|0.28978
10:24:34|0.28977
10:24:36|0.28978
10:24:38|0.28978
10:24:39|0.28978
10:24:41|0.28983
10:24:42|0.29019
10:24:43|0.29019
10:24:43|0.29019
10:24:44|0.29019
10:24:45|0.28983
10:24:46|0.28983
10:24:48|0.28983
10:24:49|0.28983
10:24:50|0.28983
10:24:51|0.28977
10:24:52|0.28977
10:24:54|0.28977
10:24:55|0.28983
10:24:56|0.28983
10:24:57|0.28971
10:24:58|0.28971
10:24:59|0.28971
10:25:00|0.28971
10:25:01|0.28971
10:25:02|0.28979
10:25:03|0.28979
10:25:04|0.28972
10:25:05|0.28972
10:25:06|0.28972
10:25:07|0.28972
10:25:08|0.28982
10:25:09|0.28982
10:25:10|0.28982
10:25:11|0.28982
10:25:12|0.28972
10:25:13|0.28972
10:25:14|0.28972
10:25:15|0.28972
10:25:16|0.28972
10:25:17|0.28972
10:25:18|0.28972
10:25:19|0.28983
10:25:20|0.28983
10:25:21|0.28983
10:25:22|0.28983
10:25:23|0.28983
10:25:24|0.28983
10:25:25|0.2897
10:25:26|0.28938
10:25:27|0.28938
10:25:28|0.28938
10:25:29|0.28944
10:25:30|0.28944
10:25:31|0.28944
10:25:32|0.28944
10:25:33|0.28956
10:25:34|0.28955
10:25:35|0.28955
10:25:36|0.28935
10:25:37|0.28922
10:25:39|0.28922
10:25:40|0.28918
10:25:41|0.28918
10:25:42|0.28938
10:25:43|0.28938
10:25:44|0.28938
10:25:45|0.28949
10:25:46|0.28949
10:25:47|0.28919
10:25:48|0.28919
10:25:49|0.28919
10:25:50|0.28919
10:25:51|0.28919
10:25:52|0.2894
10:25:54|0.2894
10:25:55|0.2894
10:25:56|0.2894
10:25:56|0.2894
10:25:58|0.28912
10:25:58|0.28912
10:25:59|0.28912
10:26:00|0.28922
10:26:02|0.28912
10:26:03|0.28921
10:26:03|0.28921
10:26:05|0.28921
10:26:05|0.28921
10:26:06|0.28912
10:26:08|0.28921
10:26:09|0.28921
10:26:11|0.28921
10:26:11|0.28921
10:26:12|0.28921
10:26:14|0.28921
10:26:14|0.28921
10:26:16|0.28939
10:26:16|0.28949
10:26:17|0.28949
10:26:18|0.2896
10:26:21|0.2896
10:26:21|0.28932
10:26:23|0.28932
10:26:23|0.28932
10:26:24|0.28921
10:26:25|0.28931
10:26:27|0.28931
10:26:27|0.28931
10:26:28|0.28931
10:26:29|0.28931
10:26:30|0.28912
10:26:31|0.28912
10:26:32|0.28912
10:26:33|0.28912
10:26:34|0.28912
10:26:35|0.28912
10:26:37|0.28912
10:26:39|0.28912
10:26:40|0.28931
10:26:41|0.28931
10:26:42|0.28931
10:26:44|0.28912
10:26:45|0.28912
10:26:46|0.28912
10:26:47|0.28912
10:26:48|0.28931
10:26:49|0.28931
10:26:50|0.2906
10:26:51|0.29055
10:26:53|0.29055
10:26:54|0.29032
10:26:54|0.29039
10:26:56|0.29039
10:26:57|0.29053
10:26:58|0.29057
10:26:59|0.29116
10:27:00|0.29116
10:27:01|0.29062
10:27:02|0.29062
10:27:03|0.29045
10:27:04|0.29045
10:27:05|0.29045
10:27:06|0.2906
10:27:08|0.2906
10:27:08|0.2905
10:27:10|0.2905
10:27:10|0.2905
10:27:11|0.2905
10:27:12|0.2905
10:27:13|0.2905
10:27:14|0.29048
10:27:15|0.29026
10:27:16|0.29026
10:27:17|0.29011
10:27:18|0.29026
10:27:19|0.29026
10:27:20|0.29026
10:27:21|0.29026
10:27:22|0.29026
10:27:23|0.29026
10:27:24|0.29026
10:27:26|0.2901
10:27:26|0.2901
10:27:27|0.2901
10:27:29|0.2901
10:27:30|0.2901
10:27:32|0.2901
10:27:32|0.2901
10:27:33|0.2901
10:27:34|0.2901
10:27:35|0.2901
10:27:36|0.2901
10:27:38|0.2901
10:27:40|0.2901
10:27:41|0.2901
10:27:43|0.2901
10:27:43|0.2901
10:27:45|0.29009
10:27:46|0.29009
10:27:47|0.29009
10:27:47|0.29009
10:27:50|0.29009
10:27:50|0.29009
10:27:51|0.2901
10:27:52|0.2901
10:27:53|0.2901
10:27:54|0.28998
10:27:55|0.28998
10:27:56|0.28998
10:27:58|0.28978
10:27:58|0.28978
10:27:59|0.28978
10:28:00|0.28978
10:28:01|0.28993
10:28:02|0.28993
10:28:03|0.28983
10:28:04|0.28983
10:28:05|0.28983
10:28:06|0.28983
10:28:07|0.28983
10:28:08|0.28983
10:28:09|0.28979
10:28:10|0.28979
10:28:12|0.28993
10:28:12|0.28993
10:28:13|0.28993
10:28:14|0.28993
10:28:16|0.28997
10:28:17|0.28997
10:28:18|0.28997
10:28:19|0.28997
10:28:20|0.28997
10:28:21|0.28976
10:28:22|0.28969
10:28:23|0.28969
10:28:24|0.28969
10:28:25|0.28969
10:28:26|0.28969
10:28:27|0.28969
10:28:28|0.28969
10:28:28|0.28969
10:28:29|0.28969
10:28:31|0.28969
10:28:32|0.28962
10:28:32|0.28962
10:28:34|0.28962
10:28:35|0.28962
10:28:36|0.28962
10:28:36|0.2897
10:28:38|0.2897
10:28:38|0.2896
10:28:40|0.2898
10:28:42|0.2898
10:28:43|0.28954
10:28:45|0.28966
10:28:45|0.28966
10:28:47|0.28966
10:28:49|0.28966
10:28:49|0.28965
10:28:50|0.28965
10:28:51|0.28965
10:28:52|0.28965
10:28:54|0.28965
10:28:54|0.28965
10:28:55|0.28965
10:28:56|0.28965
10:28:57|0.28965
10:28:58|0.28941
10:28:59|0.28941
10:29:01|0.28941
10:29:01|0.28941
10:29:02|0.28941
10:29:03|0.28941
10:29:04|0.28941
10:29:05|0.28944
10:29:06|0.28944
10:29:07|0.28942
10:29:08|0.28942
10:29:09|0.28942
10:29:10|0.28942
10:29:11|0.28942
10:29:12|0.28942
10:29:13|0.28944
10:29:14|0.28944
10:29:15|0.28979
10:29:16|0.28979
10:29:17|0.28948
10:29:18|0.28948
10:29:19|0.28948
10:29:20|0.28996
10:29:21|0.28951
10:29:23|0.28949
10:29:24|0.28949
10:29:25|0.28949
10:29:26|0.28985
10:29:27|0.28985
10:29:28|0.28955
10:29:29|0.28955
10:29:30|0.28955
10:29:31|0.28985
10:29:32|0.28985
10:29:33|0.2896
10:29:34|0.2896
10:29:35|0.2896
10:29:37|0.28956
10:29:37|0.28956
10:29:39|0.28956
10:29:41|0.28956
10:29:43|0.28956
10:29:44|0.28956
10:29:44|0.28956
10:29:45|0.28948
10:29:47|0.28948
10:29:47|0.28948
10:29:49|0.2895
10:29:49|0.2895
10:29:51|0.2895
10:29:51|0.2895
10:29:52|0.2895
10:29:53|0.2895
10:29:54|0.2895
10:29:56|0.2895
10:29:56|0.2895
10:29:57|0.28956
10:29:58|0.28956
10:30:00|0.28956
10:30:01|0.2892
10:30:01|0.2892
10:30:04|0.28943
10:30:04|0.28943
10:30:05|0.28943
10:30:06|0.28943
10:30:07|0.28943
10:30:08|0.28921
10:30:09|0.28948
10:30:10|0.28948
10:30:11|0.28948
10:30:12|0.28948
10:30:13|0.28948
10:30:14|0.28948
10:30:15|0.28948
10:30:16|0.28948
10:30:17|0.28936
10:30:18|0.28936
10:30:19|0.28936
10:30:20|0.28935
10:30:21|0.28935
10:30:22|0.28935
10:30:23|0.28935
10:30:24|0.28935
10:30:25|0.28935
10:30:26|0.28935
10:30:27|0.28936
10:30:28|0.28936
10:30:29|0.28936
10:30:30|0.28936
10:30:31|0.28936
10:30:32|0.28936
10:30:33|0.28936
10:30:34|0.28936
10:30:35|0.28935
10:30:36|0.28935
10:30:37|0.28935
10:30:38|0.28935
10:30:39|0.28935
10:30:41|0.28937
10:30:43|0.28937
10:30:45|0.28962
10:30:46|0.28962
10:30:48|0.28947
10:30:49|0.28947
10:30:49|0.28947
10:30:50|0.28947
10:30:51|0.28947
10:30:52|0.28947
10:30:53|0.28948
10:30:54|0.28948
10:30:56|0.28948
10:30:57|0.28948
10:30:58|0.28948
10:30:59|0.28948
10:31:00|0.28948
10:31:01|0.2895
10:31:02|0.28979
10:31:03|0.28979
10:31:04|0.28979
10:31:06|0.28954
10:31:06|0.28954
10:31:07|0.28954
10:31:08|0.2898
10:31:09|0.2898
10:31:10|0.28982
10:31:11|0.29008
10:31:12|0.29008
10:31:13|0.29008
10:31:14|0.29008
10:31:15|0.29008
10:31:16|0.29022
10:31:17|0.29022
10:31:18|0.29003
10:31:19|0.29003
10:31:20|0.29003
10:31:22|0.29
10:31:23|0.29
10:31:24|0.29
10:31:25|0.29
10:31:26|0.29
10:31:27|0.29
10:31:28|0.29001
10:31:29|0.29001
10:31:30|0.29001
10:31:31|0.29005
10:31:32|0.29005
10:31:33|0.29005
10:31:34|0.29005
10:31:35|0.29005
10:31:36|0.29005
10:31:37|0.29005
10:31:38|0.29005
10:31:39|0.29008
10:31:40|0.29008
10:31:41|0.29023
10:31:43|0.29023
10:31:45|0.29026
10:31:46|0.29026
10:31:47|0.29026
10:31:49|0.29026
10:31:50|0.29028
10:31:51|0.29033
10:31:51|0.29027
10:31:53|0.29027
10:31:53|0.29027
10:31:55|0.29061
10:31:55|0.29061
10:31:57|0.29061
10:31:58|0.2908
10:31:58|0.2908
10:32:00|0.2908
10:32:00|0.2908
10:32:02|0.29102
10:32:02|0.29101
10:32:04|0.2908
10:32:04|0.29087
10:32:06|0.29087
10:32:06|0.29083
10:32:07|0.29066
10:32:08|0.29073
10:32:09|0.29046
10:32:10|0.29046
10:32:11|0.29046
10:32:12|0.29046
10:32:13|0.29046
10:32:14|0.29045
10:32:16|0.29045
10:32:17|0.29045
10:32:17|0.29045
10:32:19|0.29046
10:32:19|0.29046
10:32:22|0.29046
10:32:22|0.29046
10:32:23|0.29046
10:32:24|0.29046
10:32:25|0.29046
10:32:26|0.29046
10:32:27|0.29046
10:32:28|0.29046
10:32:29|0.2905
10:32:30|0.2905
10:32:31|0.2905
10:32:32|0.2905
10:32:34|0.2905
10:32:34|0.2905
10:32:35|0.2905
10:32:36|0.29058
10:32:37|0.29058
10:32:38|0.29058
10:32:39|0.29058
10:32:40|0.29074
10:32:41|0.29074
10:32:43|0.29074
10:32:45|0.29074
10:32:46|0.29074
10:32:48|0.29095
10:32:50|0.29102
10:32:51|0.29074
10:32:53|0.29074
10:32:54|0.29074
10:32:55|0.29077
10:32:56|0.29077
10:32:57|0.29077
10:32:58|0.29075
10:32:59|0.29075
10:33:00|0.29075
10:33:01|0.29075
10:33:02|0.29091
10:33:03|0.29064
10:33:04|0.29076
10:33:05|0.29076
10:33:07|0.29097
10:33:08|0.29075
10:33:08|0.29075
10:33:10|0.29075
10:33:10|0.29075
10:33:11|0.29075
10:33:12|0.29075
10:33:14|0.29076
10:33:15|0.29064
10:33:15|0.29064
10:33:16|0.29064
10:33:17|0.29064
10:33:18|0.29064
10:33:21|0.29076
10:33:21|0.29076
10:33:22|0.29076
10:33:23|0.29076
10:33:24|0.29076
10:33:25|0.29079
10:33:26|0.29079
10:33:27|0.29079
10:33:28|0.29081
10:33:29|0.29081
10:33:30|0.29081
10:33:31|0.29081
10:33:32|0.29081
10:33:33|0.2908
10:33:34|0.2908
10:33:35|0.2908
10:33:36|0.2908
10:33:37|0.29095
10:33:38|0.29095
10:33:39|0.29082
10:33:40|0.29082
10:33:41|0.29082
10:33:42|0.29082
10:33:44|0.29097
10:33:45|0.2907
10:33:46|0.2907
10:33:48|0.291
10:33:50|0.29071
10:33:50|0.29071
10:33:52|0.29071
10:33:53|0.2908
10:33:54|0.2908
10:33:55|0.2908
10:33:56|0.2908
10:33:57|0.2908
10:33:58|0.2908
10:33:59|0.2908
10:34:00|0.29071
10:34:01|0.29071
10:34:02|0.29071
10:34:03|0.291
10:34:04|0.291
10:34:05|0.291
10:34:06|0.291
10:34:07|0.291
10:34:08|0.291
10:34:09|0.291
10:34:10|0.291
10:34:11|0.29072
10:34:12|0.29072
10:34:13|0.291
10:34:14|0.291
10:34:15|0.291
10:34:16|0.291
10:34:17|0.29068
10:34:18|0.291
10:34:19|0.291
10:34:20|0.291
10:34:21|0.291
10:34:22|0.29069
10:34:23|0.291
10:34:24|0.291
10:34:25|0.291
10:34:26|0.29113
10:34:27|0.29113
10:34:28|0.29119
10:34:29|0.29113
10:34:30|0.29113
10:34:31|0.29113
10:34:32|0.29113
10:34:33|0.29113
10:34:34|0.2912
10:34:35|0.29114
10:34:36|0.29114
10:34:37|0.291
10:34:38|0.2912
10:34:39|0.2912
10:34:40|0.2912
10:34:41|0.29124
10:34:43|0.29126
10:34:44|0.29126
10:34:46|0.29102
10:34:48|0.29102
10:34:48|0.29102
10:34:49|0.29102
10:34:51|0.29102
10:34:51|0.29102
10:34:53|0.29102
10:34:53|0.29102
10:34:54|0.29102
10:34:55|0.29103
10:34:57|0.29103
10:34:57|0.29103
10:34:58|0.29103
10:35:00|0.29103
10:35:00|0.29103
10:35:01|0.29103
10:35:03|0.29103
10:35:03|0.29103
10:35:04|0.29102
10:35:05|0.29102
10:35:07|0.29102
10:35:08|0.29103
10:35:08|0.29102
10:35:09|0.29102
10:35:10|0.29102
10:35:11|0.29102
10:35:12|0.29102
10:35:13|0.29102
10:35:14|0.29102
10:35:15|0.29124
10:35:16|0.29103
10:35:18|0.29103
10:35:18|0.29103
10:35:19|0.29103
10:35:20|0.29103
10:35:21|0.29103
10:35:22|0.29125
10:35:23|0.29125
10:35:24|0.29106
10:35:25|0.29106
10:35:26|0.29106
10:35:27|0.29106
10:35:28|0.29106
10:35:29|0.29106
10:35:31|0.29106
10:35:33|0.29106
10:35:33|0.29091
10:35:34|0.29099
10:35:35|0.29099
10:35:36|0.29099
10:35:37|0.29099
10:35:38|0.29099
10:35:39|0.29099
10:35:40|0.29099
10:35:41|0.29099
10:35:42|0.29106
10:35:43|0.29102
10:35:44|0.29102
10:35:46|0.29102
10:35:47|0.29107
10:35:48|0.29107
10:35:50|0.29107
10:35:50|0.29107
10:35:51|0.29107
10:35:53|0.29107
10:35:55|0.29107
10:35:56|0.29108
10:35:58|0.29108
10:35:58|0.29108
10:35:59|0.29108
10:36:01|0.29108
10:36:02|0.29108
10:36:02|0.29108
10:36:04|0.29108
10:36:04|0.29108
10:36:05|0.29104
10:36:06|0.29086
10:36:07|0.29086
10:36:08|0.29086
10:36:10|0.29124
10:36:10|0.29124
10:36:11|0.29124
10:36:12|0.29105
10:36:13|0.29105
10:36:14|0.29105
10:36:15|0.29099
10:36:17|0.29096
10:36:18|0.29052
10:36:19|0.29052
10:36:19|0.29085
10:36:21|0.29085
10:36:22|0.29106
10:36:22|0.29106
10:36:24|0.29125
10:36:25|0.29125
10:36:26|0.29125
10:36:26|0.29108
10:36:28|0.29108
10:36:28|0.29108
10:36:29|0.29108
10:36:30|0.29121
10:36:32|0.29108
10:36:32|0.29108
10:36:33|0.29108
10:36:34|0.2911
10:36:35|0.29108
10:36:37|0.29108
10:36:37|0.29108
10:36:39|0.29109
10:36:39|0.29108
10:36:41|0.29108
10:36:42|0.29121
10:36:42|0.29121
10:36:44|0.2911
10:36:44|0.2911
10:36:45|0.2911
10:36:48|0.2911
10:36:49|0.2911
10:36:51|0.29132
10:36:52|0.29111
10:36:54|0.29111
10:36:55|0.29111
10:36:56|0.29114
10:36:57|0.29114
10:36:58|0.29115
10:36:59|0.29115
10:37:00|0.29115
10:37:01|0.29116
10:37:01|0.29116
10:37:03|0.29116
10:37:04|0.29153
10:37:05|0.29136
10:37:06|0.29148
10:37:07|0.29206
10:37:07|0.29202
10:37:09|0.29202
10:37:09|0.29202
10:37:11|0.29173
10:37:12|0.29207
10:37:13|0.29207
10:37:14|0.29207
10:37:15|0.29207
10:37:16|0.29207
10:37:16|0.29207
10:37:18|0.29206
10:37:19|0.29206
10:37:19|0.29206
10:37:21|0.29206
10:37:22|0.29206
10:37:22|0.29206
10:37:24|0.29184
10:37:25|0.29184
10:37:26|0.29184
10:37:26|0.29184
10:37:27|0.29184
10:37:29|0.29179
10:37:30|0.29179
10:37:31|0.29179
10:37:32|0.292
10:37:33|0.292
10:37:34|0.292
10:37:35|0.29185
10:37:36|0.29185
10:37:36|0.29185
10:37:38|0.292
10:37:39|0.2921
10:37:40|0.292
10:37:41|0.292
10:37:41|0.292
10:37:43|0.292
10:37:44|0.2918
10:37:45|0.2918
10:37:46|0.2918
10:37:47|0.2918
10:37:49|0.2918
10:37:50|0.2918
10:37:51|0.29181
10:37:52|0.29181
10:37:52|0.29173
10:37:54|0.29173
10:37:55|0.29179
10:37:57|0.29179
10:37:58|0.2918
10:37:59|0.2918
10:38:00|0.2918
10:38:02|0.29182
10:38:02|0.29182
10:38:04|0.29201
10:38:04|0.29201
10:38:05|0.29201
10:38:06|0.29201
10:38:08|0.29201
10:38:08|0.2918
10:38:09|0.29178
10:38:10|0.29199
10:38:11|0.29199
10:38:12|0.29199
10:38:13|0.29199
10:38:14|0.29169
10:38:15|0.29169
10:38:17|0.29169
10:38:17|0.29169
10:38:18|0.29169
10:38:19|0.29169
10:38:21|0.29169
10:38:21|0.29169
10:38:22|0.29169
10:38:23|0.29193
10:38:24|0.29168
10:38:25|0.2916
10:38:27|0.2916
10:38:27|0.2916
10:38:28|0.2916
10:38:30|0.2916
10:38:30|0.2916
10:38:31|0.2916
10:38:32|0.29191
10:38:33|0.2916
10:38:36|0.2916
10:38:36|0.2916
10:38:37|0.2916
10:38:38|0.2916
10:38:40|0.2916
10:38:41|0.2916
10:38:42|0.2916
10:38:42|0.2916
10:38:44|0.2916
10:38:44|0.2916
10:38:45|0.29161
10:38:47|0.29161
10:38:48|0.29161
10:38:50|0.29184
10:38:50|0.29184
10:38:51|0.29184
10:38:53|0.29184
10:38:54|0.29184
10:38:55|0.29184
10:38:56|0.29184
10:38:57|0.29184
10:38:58|0.29185
10:38:59|0.29185
10:39:00|0.29185
10:39:02|0.29185
10:39:02|0.29184
10:39:04|0.29184
10:39:04|0.29184
10:39:06|0.29184
10:39:07|0.29184
10:39:07|0.29184
10:39:09|0.29184
10:39:09|0.29184
10:39:11|0.2917
10:39:11|0.2917
10:39:12|0.2917
10:39:13|0.2917
10:39:14|0.2917
10:39:15|0.2917
10:39:17|0.2917
10:39:17|0.2917
10:39:18|0.2917
10:39:19|0.2917
10:39:20|0.2917
10:39:21|0.2917
10:39:23|0.2917
10:39:23|0.2917
10:39:24|0.29184
10:39:26|0.29184
10:39:27|0.29172
10:39:28|0.29174
10:39:28|0.29174
10:39:31|0.29174
10:39:31|0.29174
10:39:32|0.29174
10:39:33|0.29174
10:39:34|0.29174
10:39:35|0.29174
10:39:36|0.29174
10:39:38|0.29174
10:39:38|0.29174
10:39:39|0.29177
10:39:40|0.29177
10:39:42|0.29177
10:39:42|0.29177
10:39:43|0.29177
10:39:44|0.29177
10:39:45|0.29177
10:39:46|0.29177
10:39:47|0.29177
10:39:48|0.29177
10:39:51|0.29177
10:39:51|0.2916
10:39:53|0.2916
10:39:54|0.2916
10:39:55|0.2916
10:39:56|0.2916
10:39:57|0.2916
10:39:58|0.29167
10:39:59|0.29167
10:40:00|0.29167
10:40:01|0.29167
10:40:02|0.29167
10:40:03|0.29167
10:40:04|0.29167
10:40:05|0.29167
10:40:06|0.29167
10:40:07|0.29167
10:40:08|0.29167
10:40:09|0.29167
10:40:10|0.29167
10:40:11|0.29167
10:40:12|0.29171
10:40:13|0.29171
10:40:14|0.29167
10:40:15|0.29167
10:40:16|0.29167
10:40:17|0.29151
10:40:18|0.29165
10:40:19|0.29165
10:40:20|0.29165
10:40:21|0.2917
10:40:22|0.2917
10:40:23|0.2917
10:40:25|0.29197
10:40:26|0.29197
10:40:26|0.29197
10:40:28|0.29197
10:40:29|0.29197
10:40:29|0.29197
10:40:31|0.29197
10:40:34|0.29197
10:40:34|0.29197
10:40:35|0.29173
10:40:36|0.29199
10:40:37|0.29199
10:40:39|0.29199
10:40:40|0.29199
10:40:41|0.29199
10:40:42|0.29199
10:40:43|0.29199
10:40:44|0.29199
10:40:45|0.29199
10:40:46|0.29199
10:40:47|0.29198
10:40:48|0.29206
10:40:49|0.2918
10:40:50|0.2918
10:40:52|0.2918
10:40:53|0.29203
10:40:54|0.29173
10:40:56|0.29175
10:40:56|0.29175
10:40:58|0.29172
10:41:00|0.29174
10:41:00|0.29174
10:41:01|0.29174
10:41:02|0.29174
10:41:03|0.29174
10:41:04|0.29175
10:41:05|0.29175
10:41:06|0.29175
10:41:07|0.29175
10:41:08|0.29175
10:41:09|0.29175
10:41:10|0.29173
10:41:11|0.29173
10:41:12|0.29173
10:41:13|0.29173
10:41:14|0.29175
10:41:15|0.29175
10:41:16|0.29175
10:41:17|0.29175
10:41:19|0.29175
10:41:19|0.29175
10:41:20|0.29175
10:41:22|0.29182
10:41:22|0.29182
10:41:23|0.29182
10:41:25|0.29204
10:41:26|0.29204
10:41:27|0.29204
10:41:27|0.29204
10:41:29|0.29204
10:41:29|0.29186
10:41:30|0.29186
10:41:31|0.29186
10:41:33|0.29188
10:41:33|0.29188
10:41:34|0.29188
10:41:35|0.29188
10:41:37|0.2922
10:41:38|0.29219
10:41:39|0.29188
10:41:40|0.29188
10:41:40|0.29188
10:41:41|0.29188
10:41:43|0.29188
10:41:44|0.29189
10:41:45|0.29189
10:41:46|0.2922
10:41:47|0.29188
10:41:47|0.29188
10:41:49|0.29188
10:41:50|0.29188
10:41:50|0.29188
10:41:53|0.29188
10:41:55|0.29188
10:41:55|0.2919
10:41:57|0.2919
10:41:58|0.2919
10:41:59|0.2919
10:42:01|0.2919
10:42:03|0.2919
10:42:03|0.2919
10:42:06|0.29184
10:42:07|0.29184
10:42:08|0.29191
10:42:09|0.29191
10:42:10|0.29191
10:42:11|0.29191
10:42:12|0.29191
10:42:13|0.29191
10:42:14|0.29191
10:42:15|0.29191
10:42:16|0.29191
10:42:17|0.29191
10:42:19|0.29195
10:42:19|0.29195
10:42:21|0.29195
10:42:22|0.29198
10:42:23|0.29198
10:42:24|0.29198
10:42:25|0.29198
10:42:26|0.29198
10:42:27|0.29198
10:42:28|0.29198
10:42:28|0.29198
10:42:31|0.29198
10:42:31|0.29198
10:42:32|0.29198
10:42:33|0.29195
10:42:35|0.29195
10:42:35|0.29195
10:42:36|0.29195
10:42:38|0.29155
10:42:39|0.29155
10:42:40|0.29155
10:42:41|0.29155
10:42:41|0.29155
10:42:42|0.29155
10:42:44|0.29155
10:42:44|0.29155
10:42:45|0.29155
10:42:46|0.29138
10:42:47|0.29138
10:42:49|0.29138
10:42:49|0.29138
10:42:50|0.29138
10:42:51|0.29138
10:42:54|0.29138
10:42:55|0.29138
10:42:56|0.29138
10:42:57|0.29139
10:42:58|0.29139
10:42:59|0.29139
10:43:01|0.29139
10:43:02|0.2916
10:43:03|0.2916
10:43:03|0.2916
10:43:05|0.2916
10:43:06|0.2916
10:43:06|0.2916
10:43:08|0.2916
10:43:09|0.29139
10:43:10|0.29139
10:43:11|0.29139
10:43:11|0.29139
10:43:12|0.29139
10:43:14|0.29139
10:43:15|0.29139
10:43:17|0.29159
10:43:17|0.29159
10:43:18|0.29159
10:43:21|0.2916
10:43:22|0.2916
10:43:22|0.2916
10:43:24|0.2916
10:43:24|0.29146
10:43:25|0.29146
10:43:26|0.29146
10:43:27|0.29146
10:43:29|0.29148
10:43:29|0.29148
10:43:31|0.29175
10:43:31|0.29158
10:43:32|0.29158
10:43:33|0.29158
10:43:34|0.29158
10:43:35|0.29158
10:43:36|0.29158
10:43:37|0.29158
10:43:38|0.29158
10:43:39|0.29158
10:43:40|0.29158
10:43:41|0.29137
10:43:42|0.29137
10:43:43|0.29137
10:43:44|0.29137
10:43:45|0.29137
10:43:46|0.29137
10:43:47|0.29137
10:43:48|0.29137
10:43:49|0.29155
10:43:50|0.29155
10:43:51|0.29155
10:43:52|0.29163
10:43:54|0.29163
10:43:56|0.2916
10:43:57|0.2916
10:43:58|0.2916
10:43:59|0.29163
10:44:00|0.29163
10:44:01|0.29163
10:44:02|0.29163
10:44:03|0.29163
10:44:05|0.29179
10:44:05|0.29179
10:44:06|0.2918
10:44:07|0.29163
10:44:08|0.29164
10:44:10|0.29164
10:44:11|0.29164
10:44:12|0.29188
10:44:13|0.29188
10:44:14|0.29188
10:44:14|0.29188
10:44:16|0.29188
10:44:17|0.29188
10:44:18|0.29165
10:44:19|0.29165
10:44:20|0.29167
10:44:21|0.29167
10:44:22|0.29167
10:44:23|0.29167
10:44:24|0.29167
10:44:25|0.29164
10:44:26|0.29164
10:44:27|0.29164
10:44:28|0.29164
10:44:29|0.29164
10:44:30|0.2916
10:44:31|0.2916
10:44:31|0.2916
10:44:33|0.2916
10:44:34|0.2916
10:44:34|0.2916
10:44:35|0.2916
10:44:37|0.2916
10:44:38|0.2916
10:44:39|0.2916
10:44:39|0.29161
10:44:40|0.29161
10:44:42|0.29161
10:44:43|0.29161
10:44:44|0.29161
10:44:46|0.29161
10:44:46|0.29161
10:44:47|0.29161
10:44:49|0.29161
10:44:49|0.29161
10:44:50|0.29161
10:44:51|0.29161
10:44:52|0.2916
10:44:53|0.2916
10:44:56|0.29161
10:44:57|0.29124
10:44:58|0.29159
10:44:59|0.29159
10:45:01|0.29159
10:45:01|0.29159
10:45:02|0.29159
10:45:04|0.29159
10:45:04|0.29138
10:45:05|0.2916
10:45:07|0.2916
10:45:08|0.2916
10:45:09|0.2916
10:45:11|0.2916
10:45:11|0.2916
10:45:12|0.2916
10:45:13|0.2916
10:45:14|0.29171
10:45:15|0.29171
10:45:16|0.29189
10:45:17|0.29189
10:45:18|0.29189
10:45:19|0.29189
10:45:20|0.29164
10:45:21|0.29164
10:45:22|0.29164
10:45:23|0.29164
10:45:24|0.29175
10:45:26|0.29175
10:45:26|0.29175
10:45:27|0.29175
10:45:28|0.29175
10:45:29|0.29175
10:45:30|0.2918
10:45:32|0.2918
10:45:34|0.29187
10:45:34|0.29187
10:45:35|0.29187
10:45:37|0.29187
10:45:37|0.29193
10:45:38|0.29184
10:45:39|0.29184
10:45:40|0.29184
10:45:41|0.29172
10:45:43|0.29172
10:45:43|0.29172
10:45:44|0.29172
10:45:45|0.29199
10:45:47|0.29199
10:45:48|0.29181
10:45:49|0.29181
10:45:50|0.29181
10:45:50|0.29181
10:45:51|0.29209
10:45:53|0.29209
10:45:53|0.29219
10:45:56|0.29219
10:45:57|0.29204
10:45:58|0.29252
10:45:59|0.29214
10:46:01|0.29261
10:46:02|0.29258
10:46:03|0.29228
10:46:04|0.29231
10:46:06|0.29231
10:46:06|0.29231
10:46:07|0.29231
10:46:09|0.29262
10:46:09|0.29262
10:46:10|0.29287
10:46:11|0.29242
10:46:12|0.29285
10:46:13|0.29251
10:46:15|0.29251
10:46:15|0.29251
10:46:16|0.29257
10:46:18|0.29257
10:46:18|0.29262
10:46:20|0.29295
10:46:21|0.29259
10:46:21|0.29259
10:46:22|0.2934
10:46:23|0.2934
10:46:24|0.29316
10:46:25|0.29316
10:46:26|0.29316
10:46:28|0.29317
10:46:28|0.29317
10:46:29|0.2934
10:46:30|0.2934
10:46:31|0.2934
10:46:32|0.2934
10:46:33|0.29317
10:46:34|0.29317
10:46:35|0.29317
10:46:37|0.29317
10:46:37|0.29317
10:46:39|0.29318
10:46:40|0.29318
10:46:41|0.2932
10:46:42|0.2932
10:46:43|0.2932
10:46:44|0.2932
10:46:45|0.2932
10:46:46|0.2932
10:46:47|0.2932
10:46:48|0.2932
10:46:49|0.2932
10:46:50|0.29321
10:46:51|0.29273
10:46:52|0.29258
10:46:53|0.29258
10:46:54|0.29255
10:46:55|0.29255
10:46:56|0.29255
10:46:58|0.29255
10:46:59|0.29255
10:47:00|0.29255
10:47:01|0.29255
10:47:02|0.29256
10:47:04|0.29256
10:47:05|0.29256
10:47:07|0.29263
10:47:08|0.29263
10:47:09|0.29263
10:47:10|0.29265
10:47:11|0.29265
10:47:12|0.29265
10:47:12|0.29266
10:47:14|0.29266
10:47:14|0.29266
10:47:15|0.29322
10:47:17|0.29322
10:47:17|0.29322
10:47:18|0.29297
10:47:19|0.29297
10:47:21|0.2934
10:47:22|0.29368
10:47:22|0.29363
10:47:24|0.29363
10:47:25|0.29329
10:47:26|0.29329
10:47:27|0.29329
10:47:28|0.29329
10:47:28|0.29385
10:47:30|0.29342
10:47:31|0.29348
10:47:32|0.29349
10:47:33|0.29349
10:47:34|0.29349
10:47:34|0.29348
10:47:36|0.29348
10:47:37|0.29348
10:47:38|0.29348
10:47:39|0.29334
10:47:39|0.29334
10:47:40|0.29385
10:47:41|0.29385
10:47:43|0.29385
10:47:44|0.29385
10:47:44|0.29381
10:47:46|0.2939
10:47:47|0.29355
10:47:47|0.29354
10:47:50|0.29354
10:47:50|0.29353
10:47:51|0.29353
10:47:52|0.29353
10:47:53|0.29353
10:47:54|0.2939
10:47:55|0.29354
10:47:56|0.29393
10:47:59|0.29393
10:48:00|0.29367
10:48:01|0.29369
10:48:02|0.29369
10:48:03|0.29395
10:48:04|0.29365
10:48:05|0.29354
10:48:06|0.29343
10:48:07|0.29329
10:48:08|0.29365
10:48:09|0.29367
10:48:10|0.29367
10:48:11|0.29367
10:48:12|0.29338
10:48:13|0.29338
10:48:15|0.29384
10:48:15|0.29343
10:48:17|0.29343
10:48:17|0.29343
10:48:19|0.29343
10:48:21|0.29343
10:48:22|0.29372
10:48:23|0.29372
10:48:24|0.29345
10:48:25|0.29394
10:48:26|0.29389
10:48:27|0.2938
10:48:28|0.2938
10:48:28|0.2938
10:48:30|0.2938
10:48:31|0.2938
10:48:33|0.29345
10:48:34|0.29343
10:48:34|0.29347
10:48:36|0.29347
10:48:37|0.29347
10:48:38|0.29347
10:48:39|0.29347
10:48:40|0.29329
10:48:41|0.29329
10:48:43|0.29388
10:48:44|0.29388
10:48:45|0.29351
10:48:46|0.29351
10:48:46|0.29351
10:48:47|0.29351
10:48:48|0.29351
10:48:49|0.29351
10:48:50|0.29351
10:48:51|0.29351
10:48:52|0.29351
10:48:55|0.29347
10:48:55|0.29347
10:48:56|0.29347
10:48:57|0.29347
10:49:00|0.29347
10:49:02|0.29347
10:49:03|0.29347
10:49:05|0.29344
10:49:06|0.29344
10:49:07|0.29344
10:49:07|0.29344
10:49:08|0.29344
10:49:09|0.29344
10:49:10|0.29344
10:49:11|0.29342
10:49:12|0.29342
10:49:13|0.29342
10:49:14|0.29342
10:49:15|0.29342
10:49:16|0.29342
10:49:17|0.29342
10:49:18|0.29342
10:49:19|0.29342
10:49:20|0.29342
10:49:21|0.29342
10:49:22|0.29342
10:49:23|0.29342
10:49:24|0.29342
10:49:25|0.29342
10:49:26|0.29342
10:49:27|0.29342
10:49:28|0.29342
10:49:29|0.29342
10:49:30|0.29342
10:49:31|0.29342
10:49:32|0.29342
10:49:33|0.29342
10:49:34|0.29338
10:49:35|0.29338
10:49:36|0.29338
10:49:37|0.29336
10:49:38|0.29336
10:49:40|0.29336
10:49:41|0.29336
10:49:42|0.29336
10:49:43|0.29336
10:49:44|0.29344
10:49:45|0.29344
10:49:46|0.29344
10:49:47|0.29344
10:49:48|0.29344
10:49:49|0.29344
10:49:50|0.29344
10:49:51|0.29344
10:49:52|0.29344
10:49:53|0.29344
10:49:54|0.29344
10:49:55|0.29344
10:49:56|0.29344
10:49:57|0.29327
10:49:59|0.29327
10:50:00|0.29327
10:50:02|0.29328
10:50:04|0.29328
10:50:04|0.29328
10:50:05|0.29328
10:50:06|0.29328
10:50:08|0.29327
10:50:08|0.29327
10:50:09|0.29347
10:50:10|0.29334
10:50:11|0.29334
10:50:12|0.29337
10:50:13|0.29337
10:50:15|0.29368
10:50:15|0.29368
10:50:17|0.29335
10:50:17|0.29335
10:50:18|0.29366
10:50:19|0.29366
10:50:20|0.29366
10:50:21|0.29337
10:50:22|0.29337
10:50:23|0.29337
10:50:24|0.29337
10:50:26|0.29337
10:50:27|0.29337
10:50:28|0.29337
10:50:29|0.29337
10:50:30|0.29337
10:50:32|0.29337
10:50:32|0.29338
10:50:33|0.29338
10:50:34|0.29338
10:50:35|0.29338
10:50:36|0.29338
10:50:37|0.29338
10:50:38|0.29333
10:50:39|0.29333
10:50:40|0.29333
10:50:42|0.29333
10:50:43|0.29333
10:50:44|0.29334
10:50:44|0.29334
10:50:46|0.29334
10:50:47|0.29364
10:50:48|0.29364
10:50:48|0.29368
10:50:50|0.29368
10:50:50|0.29375
10:50:52|0.29375
10:50:52|0.29375
10:50:54|0.29375
10:50:55|0.29375
10:50:56|0.2935
10:50:57|0.2935
10:50:57|0.2935
10:50:58|0.2935
10:50:59|0.2935
10:51:02|0.2935
10:51:02|0.2935
10:51:04|0.2935
10:51:04|0.2935
10:51:07|0.29368
10:51:08|0.29367
10:51:09|0.29367
10:51:10|0.29367
10:51:11|0.29367
10:51:12|0.29367
10:51:13|0.29367
10:51:14|0.294
10:51:15|0.29375
10:51:16|0.29405
10:51:17|0.29405
10:51:18|0.29369
10:51:19|0.29369
10:51:20|0.29405
10:51:21|0.29405
10:51:22|0.29405
10:51:23|0.29419
10:51:24|0.29393
10:51:25|0.2941
10:51:26|0.29412
10:51:27|0.29412
10:51:28|0.29412
10:51:29|0.29435
10:51:30|0.29409
10:51:31|0.29409
10:51:32|0.29434
10:51:33|0.29434
10:51:34|0.29434
10:51:35|0.29411
10:51:36|0.29411
10:51:37|0.29436
10:51:38|0.29411
10:51:40|0.29436
10:51:40|0.29436
10:51:41|0.29436
10:51:42|0.29436
10:51:43|0.29436
10:51:44|0.29436
10:51:45|0.29436
10:51:46|0.29436
10:51:47|0.29414
10:51:48|0.2941
10:51:49|0.29414
10:51:50|0.29414
10:51:51|0.29414
10:51:52|0.29415
10:51:53|0.29415
10:51:54|0.29415
10:51:55|0.29448
10:51:56|0.29448
10:51:57|0.29422
10:51:58|0.29422
10:51:59|0.29422
10:52:00|0.29422
10:52:02|0.29422
10:52:04|0.29446
10:52:04|0.29416
10:52:06|0.29416
10:52:07|0.29416
10:52:08|0.29465
10:52:09|0.29465
10:52:10|0.29461
10:52:11|0.29461
10:52:12|0.29428
10:52:13|0.29428
10:52:14|0.29418
10:52:15|0.29427
10:52:16|0.29458
10:52:17|0.29458
10:52:18|0.29466
10:52:19|0.29466
10:52:20|0.29466
10:52:21|0.29436
10:52:22|0.29436
10:52:23|0.29436
10:52:24|0.29436
10:52:25|0.29436
10:52:26|0.29436
10:52:28|0.29439
10:52:28|0.2943
10:52:29|0.2943
10:52:31|0.2943
10:52:32|0.2943
10:52:33|0.2943
10:52:34|0.2943
10:52:35|0.29431
10:52:36|0.2948
10:52:37|0.2948
10:52:38|0.29432
10:52:39|0.29428
10:52:40|0.29428
10:52:40|0.29445
10:52:42|0.29445
10:52:43|0.29445
10:52:43|0.29431
10:52:45|0.29431
10:52:45|0.29441
10:52:46|0.29441
10:52:48|0.29441
10:52:48|0.29439
10:52:50|0.29467
10:52:51|0.29467
10:52:51|0.29433
10:52:53|0.29467
10:52:53|0.29467
10:52:54|0.29499
10:52:56|0.29499
10:52:57|0.29457
10:52:58|0.29457
10:52:58|0.29457
10:53:00|0.29459
10:53:00|0.29459
10:53:02|0.295
10:53:04|0.29499
10:53:04|0.29499
10:53:06|0.29466
10:53:07|0.29498
10:53:08|0.29502
10:53:09|0.29502
10:53:10|0.29502
10:53:11|0.2947
10:53:12|0.2947
10:53:13|0.2947
10:53:14|0.2947
10:53:15|0.29505
10:53:16|0.29505
10:53:17|0.29521
10:53:18|0.29518
10:53:19|0.29481
10:53:20|0.29481
10:53:21|0.29518
10:53:22|0.29486
10:53:23|0.29486
10:53:24|0.29486
10:53:25|0.29486
10:53:26|0.29532
10:53:27|0.29532
10:53:28|0.295
10:53:29|0.29522
10:53:30|0.29522
10:53:31|0.29506
10:53:32|0.29506
10:53:33|0.29506
10:53:34|0.29504
10:53:35|0.29504
10:53:36|0.29504
10:53:38|0.29504
10:53:39|0.29499
10:53:40|0.29509
10:53:41|0.29509
10:53:42|0.29502
10:53:43|0.2954
10:53:44|0.2954
10:53:45|0.2954
10:53:46|0.29506
10:53:47|0.29497
10:53:48|0.29497
10:53:49|0.29522
10:53:51|0.29536
10:53:52|0.295
10:53:52|0.295
10:53:54|0.2954
10:53:54|0.2954
10:53:55|0.2954
10:53:56|0.29555
10:53:58|0.29555
10:53:58|0.29555
10:53:59|0.29555
10:54:00|0.29555
10:54:02|0.29541
10:54:02|0.29541
10:54:05|0.2954
10:54:06|0.29559
10:54:07|0.29559
10:54:08|0.29559
10:54:10|0.29559
10:54:12|0.29559
10:54:13|0.29559
10:54:14|0.29541
10:54:14|0.29539
10:54:16|0.29539
10:54:16|0.29539
10:54:18|0.29539
10:54:19|0.29535
10:54:20|0.29535
10:54:21|0.29534
10:54:22|0.29501
10:54:23|0.295
10:54:23|0.29479
10:54:25|0.29472
10:54:26|0.29457
10:54:27|0.29448
10:54:28|0.29444
10:54:28|0.29471
10:54:30|0.29501
10:54:31|0.29539
10:54:31|0.29511
10:54:32|0.29545
10:54:33|0.29545
10:54:34|0.29511
10:54:35|0.29511
10:54:36|0.29511
10:54:38|0.29534
10:54:38|0.29534
10:54:40|0.29534
10:54:40|0.29534
10:54:41|0.29542
10:54:42|0.29542
10:54:44|0.29572
10:54:44|0.29585
10:54:45|0.296
10:54:46|0.296
10:54:47|0.29559
10:54:49|0.29572
10:54:50|0.29572
10:54:50|0.29572
10:54:51|0.29572
10:54:53|0.29571
10:54:54|0.29571
10:54:55|0.29571
10:54:55|0.29594
10:54:56|0.29594
10:54:58|0.29594
10:54:58|0.29609
10:55:00|0.29616
10:55:01|0.29642
10:55:01|0.29642
10:55:03|0.2964
10:55:04|0.2964
10:55:05|0.29617
10:55:07|0.29617
10:55:07|0.29617
10:55:09|0.29617
10:55:09|0.29617
10:55:10|0.29607
10:55:12|0.29635
10:55:13|0.29635
10:55:13|0.29635
10:55:15|0.29607
10:55:15|0.29669
10:55:17|0.29628
10:55:18|0.29625
10:55:18|0.29624
10:55:20|0.29633
10:55:22|0.29669
10:55:22|0.29669
10:55:24|0.29669
10:55:25|0.29643
10:55:26|0.29643
10:55:28|0.29644
10:55:29|0.29668
10:55:29|0.29668
10:55:30|0.2967
10:55:31|0.2967
10:55:32|0.29641
10:55:34|0.29574
10:55:34|0.29626
10:55:35|0.29638
10:55:36|0.29638
10:55:38|0.29638
10:55:38|0.29591
10:55:39|0.29591
10:55:40|0.29638
10:55:41|0.29638
10:55:42|0.29638
10:55:43|0.29638
10:55:45|0.29632
10:55:45|0.29632
10:55:47|0.29632
10:55:48|0.29632
10:55:48|0.29611
10:55:49|0.29611
10:55:50|0.29588
10:55:51|0.29566
10:55:52|0.29562
10:55:53|0.29559
10:55:54|0.29588
10:55:55|0.29588
10:55:56|0.29588
10:55:57|0.29588
10:55:58|0.29588
10:55:59|0.29588
10:56:00|0.29603
10:56:01|0.29603
10:56:02|0.29603
10:56:03|0.29603
10:56:04|0.29603
10:56:07|0.29603
10:56:08|0.29578
10:56:09|0.29603
10:56:10|0.29603
10:56:11|0.29603
10:56:13|0.29579
10:56:14|0.29603
10:56:16|0.29603
10:56:17|0.29603
10:56:18|0.29603
10:56:20|0.29603
10:56:20|0.29603
10:56:22|0.29603
10:56:23|0.29603
10:56:25|0.29588
10:56:25|0.29588
10:56:26|0.29589
10:56:27|0.29589
10:56:28|0.29589
10:56:29|0.29589
10:56:30|0.29589
10:56:32|0.29589
10:56:32|0.29556
10:56:33|0.29542
10:56:34|0.29581
10:56:36|0.29581
10:56:37|0.29548
10:56:37|0.29582
10:56:38|0.29582
10:56:39|0.29582
10:56:40|0.29581
10:56:42|0.29546
10:56:43|0.29546
10:56:44|0.29546
10:56:44|0.29546
10:56:45|0.29602
10:56:46|0.29595
10:56:47|0.2955
10:56:48|0.2955
10:56:49|0.2955
10:56:52|0.2955
10:56:52|0.29587
10:56:53|0.29549
10:56:54|0.29549
10:56:55|0.29535
10:56:56|0.29535
10:56:57|0.29535
10:56:58|0.29549
10:56:59|0.29549
10:57:00|0.29549
10:57:01|0.29519
10:57:02|0.29519
10:57:03|0.2952
10:57:04|0.29549
10:57:05|0.29507
10:57:07|0.29508
10:57:09|0.29511
10:57:11|0.29483
10:57:11|0.29484
10:57:13|0.29484
10:57:14|0.29505
10:57:15|0.29505
10:57:16|0.29543
10:57:17|0.29543
10:57:18|0.29543
10:57:19|0.29543
10:57:20|0.29499
10:57:21|0.29482
10:57:22|0.29482
10:57:23|0.29482
10:57:24|0.29482
10:57:25|0.295
10:57:26|0.295
10:57:27|0.29543
10:57:28|0.29545
10:57:29|0.29545
10:57:30|0.29545
10:57:31|0.29537
10:57:32|0.29498
10:57:33|0.29523
10:57:34|0.29523
10:57:35|0.29523
10:57:36|0.29523
10:57:37|0.29523
10:57:38|0.29503
10:57:39|0.29503
10:57:40|0.2937
10:57:41|0.29373
10:57:43|0.29382
10:57:44|0.29382
10:57:45|0.29382
10:57:46|0.29336
10:57:47|0.29356
10:57:48|0.29357
10:57:49|0.29357
10:57:49|0.29357
10:57:51|0.29357
10:57:52|0.29326
10:57:53|0.29318
10:57:54|0.29306
10:57:55|0.29324
10:57:56|0.29324
10:57:56|0.29324
10:57:57|0.29362
10:57:59|0.29368
10:58:00|0.29333
10:58:00|0.29303
10:58:02|0.29303
10:58:03|0.29366
10:58:04|0.29385
10:58:05|0.29385
10:58:06|0.29385
10:58:07|0.29218
10:58:09|0.29187
10:58:09|0.29187
10:58:11|0.29198
10:58:12|0.29196
10:58:14|0.29203
10:58:15|0.292
10:58:15|0.29169
10:58:16|0.29169
10:58:17|0.29169
10:58:19|0.29226
10:58:20|0.29249
10:58:21|0.29208
10:58:23|0.29208
10:58:23|0.2922
10:58:24|0.2922
10:58:25|0.2922
10:58:26|0.2922
10:58:27|0.2922
10:58:28|0.29225
10:58:29|0.29225
10:58:30|0.29249
10:58:31|0.29249
10:58:32|0.29249
10:58:33|0.29249
10:58:34|0.29231
10:58:35|0.29238
10:58:36|0.29238
10:58:37|0.29238
10:58:38|0.29263
10:58:39|0.29263
10:58:40|0.29263
10:58:41|0.29263
10:58:42|0.29244
10:58:43|0.29244
10:58:44|0.29244
10:58:45|0.29244
10:58:47|0.29294
10:58:47|0.29296
10:58:48|0.29296
10:58:49|0.29296
10:58:50|0.29296
10:58:51|0.29275
10:58:53|0.29275
10:58:53|0.29275
10:58:54|0.29277
10:58:55|0.29276
10:58:56|0.29276
10:58:57|0.29301
10:58:58|0.29301
10:58:59|0.29302
10:59:00|0.29302
10:59:01|0.29302
10:59:02|0.29302
10:59:03|0.29301
10:59:04|0.29301
10:59:05|0.29301
10:59:06|0.293
10:59:07|0.293
10:59:09|0.293
10:59:11|0.29301
10:59:13|0.29301
10:59:15|0.29301
10:59:16|0.29301
10:59:17|0.29323
10:59:19|0.29323
10:59:19|0.29323
10:59:21|0.29323
10:59:23|0.29323
10:59:24|0.29302
10:59:25|0.29302
10:59:26|0.29303
10:59:27|0.29303
10:59:28|0.29303
10:59:29|0.29303
10:59:30|0.29303
10:59:31|0.29303
10:59:32|0.29323
10:59:33|0.29323
10:59:34|0.29323
10:59:35|0.29323
10:59:36|0.29323
10:59:37|0.29305
10:59:38|0.29305
10:59:39|0.29305
10:59:40|0.29305
10:59:41|0.29305
10:59:42|0.29304
10:59:43|0.29304
10:59:44|0.29304
10:59:45|0.29304
10:59:46|0.29328
10:59:47|0.29323
10:59:48|0.29328
10:59:49|0.29305
10:59:50|0.29305
10:59:51|0.29305
10:59:52|0.29305
10:59:53|0.29305
10:59:54|0.29305
10:59:55|0.29305
10:59:56|0.29307
10:59:57|0.29307
10:59:58|0.29329
10:59:59|0.29329
11:00:00|0.29329
11:00:01|0.29329
11:00:02|0.29326
11:00:05|0.2931
11:00:06|0.29309
11:00:07|0.29309
11:00:07|0.29309
11:00:08|0.29309
11:00:10|0.29309
11:00:12|0.2931
11:00:13|0.2931
11:00:15|0.29368
11:00:16|0.2937
11:00:16|0.29357
11:00:17|0.29357
11:00:18|0.29396
11:00:19|0.29366
11:00:20|0.29366
11:00:21|0.29366
11:00:23|0.29368
11:00:23|0.29353
11:00:24|0.29353
11:00:26|0.29358
11:00:26|0.29358
11:00:28|0.2935
11:00:28|0.2935
11:00:29|0.2934
11:00:30|0.29359
11:00:31|0.29359
11:00:33|0.29359
11:00:34|0.2936
11:00:34|0.2936
11:00:35|0.2936
11:00:36|0.2936
11:00:37|0.2936
11:00:38|0.2936
11:00:39|0.2936
11:00:41|0.2936
11:00:41|0.2936
11:00:43|0.2936
11:00:43|0.2936
11:00:44|0.29368
11:00:46|0.29355
11:00:46|0.29355
11:00:47|0.29355
11:00:49|0.29355
11:00:49|0.29355
11:00:50|0.29353
11:00:51|0.29353
11:00:52|0.29355
11:00:53|0.29355
11:00:54|0.29323
11:00:55|0.29309
11:00:57|0.29301
11:00:57|0.29289
11:00:58|0.29293
11:00:59|0.29291
11:01:01|0.29256
11:01:02|0.29267
11:01:03|0.29303
11:01:04|0.29346
11:01:05|0.29346
11:01:06|0.29346
11:01:07|0.29346
11:01:08|0.29346
11:01:09|0.29346
11:01:10|0.29346
11:01:12|0.29346
11:01:13|0.29307
11:01:14|0.29308
11:01:15|0.29317
11:01:16|0.29317
11:01:17|0.29317
11:01:19|0.29344
11:01:20|0.29319
11:01:20|0.29319
11:01:22|0.29319
11:01:23|0.29355
11:01:23|0.29355
11:01:24|0.29329
11:01:26|0.29329
11:01:27|0.29329
11:01:27|0.29329
11:01:29|0.29329
11:01:30|0.2933
11:01:31|0.29329
11:01:31|0.29349
11:01:32|0.29349
11:01:34|0.29349
11:01:34|0.29355
11:01:35|0.29355
11:01:37|0.29328
11:01:37|0.29328
11:01:38|0.29328
11:01:39|0.29328
11:01:40|0.29349
11:01:41|0.29349
11:01:43|0.29349
11:01:44|0.29349
11:01:45|0.29349
11:01:45|0.29349
11:01:46|0.29349
11:01:48|0.29349
11:01:49|0.29349
11:01:49|0.29349
11:01:50|0.29388
11:01:51|0.29418
11:01:53|0.29404
11:01:53|0.29404
11:01:54|0.29426
11:01:55|0.29427
11:01:56|0.29435
11:01:57|0.29461
11:01:59|0.29428
11:01:59|0.29434
11:02:01|0.29434
11:02:01|0.29434
11:02:02|0.29434
11:02:03|0.29456
11:02:04|0.29476
11:02:06|0.29486
11:02:06|0.29493
11:02:07|0.29501
11:02:08|0.29508
11:02:09|0.29472
11:02:10|0.29472
11:02:11|0.29472
11:02:14|0.29478
11:02:14|0.29478
11:02:16|0.29478
11:02:18|0.29478
11:02:19|0.29508
11:02:20|0.29508
11:02:21|0.29508
11:02:22|0.29523
11:02:23|0.29511
11:02:25|0.29513
11:02:26|0.29486
11:02:26|0.29511
11:02:28|0.29513
11:02:28|0.29487
11:02:31|0.29511
11:02:31|0.29514
11:02:33|0.29514
11:02:34|0.29514
11:02:35|0.29514
11:02:36|0.29514
11:02:37|0.29491
11:02:37|0.29493
11:02:39|0.29493
11:02:39|0.29493
11:02:41|0.29493
11:02:42|0.29493
11:02:43|0.29493
11:02:44|0.295
11:02:45|0.295
11:02:46|0.295
11:02:47|0.295
11:02:48|0.295
11:02:48|0.295
11:02:51|0.295
11:02:51|0.29502
11:02:52|0.29502
11:02:53|0.29502
11:02:54|0.29502
11:02:55|0.29502
11:02:56|0.29502
11:02:57|0.29503
11:02:59|0.29493
11:02:59|0.29478
11:03:00|0.29468
11:03:01|0.29468
11:03:02|0.29468
11:03:03|0.29471
11:03:04|0.29471
11:03:06|0.2947
11:03:06|0.29473
11:03:07|0.29473
11:03:08|0.29473
11:03:09|0.29473
11:03:10|0.29473
11:03:11|0.29473
11:03:14|0.29473
11:03:15|0.29473
11:03:17|0.29473
11:03:18|0.29461
11:03:19|0.29461
11:03:19|0.29461
11:03:21|0.29461
11:03:22|0.29473
11:03:23|0.29473
11:03:24|0.29473
11:03:24|0.29473
11:03:26|0.29473
11:03:27|0.29473
11:03:28|0.2946
11:03:29|0.2946
11:03:30|0.2946
11:03:31|0.2946
11:03:32|0.2946
11:03:33|0.29472
11:03:34|0.29472
11:03:35|0.29453
11:03:36|0.29453
11:03:37|0.29453
11:03:38|0.29453
11:03:39|0.29453
11:03:40|0.29453
11:03:41|0.29453
11:03:42|0.29453
11:03:43|0.29472
11:03:44|0.29474
11:03:45|0.29454
11:03:46|0.29454
11:03:47|0.29454
11:03:48|0.29454
11:03:49|0.29454
11:03:50|0.29454
11:03:51|0.29454
11:03:52|0.29471
11:03:53|0.29456
11:03:54|0.29454
11:03:55|0.29454
11:03:56|0.29454
11:03:57|0.29454
11:03:58|0.29457
11:03:59|0.29457
11:04:00|0.29453
11:04:01|0.29453
11:04:02|0.29453
11:04:03|0.29454
11:04:04|0.29454
11:04:05|0.29454
11:04:06|0.29466
11:04:07|0.29466
11:04:08|0.29466
11:04:09|0.29467
11:04:10|0.29467
11:04:11|0.29467
11:04:12|0.29467
11:04:13|0.29467
11:04:14|0.29467
11:04:16|0.2947
11:04:17|0.2947
11:04:18|0.2947
11:04:19|0.29472
11:04:20|0.29472
11:04:21|0.29472
11:04:23|0.29472
11:04:24|0.29472
11:04:26|0.29472
11:04:26|0.29483
11:04:27|0.29483
11:04:28|0.29483
11:04:29|0.29483
11:04:30|0.29483
11:04:31|0.29483
11:04:32|0.2947
11:04:33|0.2947
11:04:34|0.2947
11:04:35|0.2947
11:04:36|0.2947
11:04:37|0.2947
11:04:38|0.2951
11:04:39|0.2951
11:04:40|0.2952
11:04:41|0.2952
11:04:42|0.29526
11:04:44|0.29487
11:04:45|0.29487
11:04:46|0.29487
11:04:47|0.29512
11:04:48|0.29512
11:04:49|0.29486
11:04:50|0.29515
11:04:51|0.29515
11:04:52|0.29485
11:04:53|0.29485
11:04:54|0.29473
11:04:55|0.29473
11:04:56|0.29473
11:04:57|0.29473
11:04:58|0.29473
11:04:59|0.29486
11:05:00|0.29455
11:05:01|0.29455
11:05:02|0.29455
11:05:03|0.29492
11:05:04|0.29492
11:05:05|0.29492
11:05:06|0.29502
11:05:07|0.29502
11:05:08|0.295
11:05:09|0.295
11:05:10|0.295
11:05:11|0.2949
11:05:12|0.2951
11:05:13|0.2951
11:05:14|0.295
11:05:16|0.295
11:05:17|0.295
11:05:18|0.295
11:05:19|0.295
11:05:20|0.295
11:05:21|0.29523
11:05:22|0.29523
11:05:23|0.29501
11:05:23|0.29501
11:05:26|0.29503
11:05:27|0.29501
11:05:27|0.29501
11:05:29|0.29501
11:05:30|0.29501
11:05:32|0.29501
11:05:32|0.29501
11:05:33|0.29501
11:05:34|0.29501
11:05:35|0.29501
11:05:36|0.29491
11:05:37|0.29493
11:05:38|0.29493
11:05:40|0.29493
11:05:40|0.29505
11:05:41|0.29505
11:05:42|0.29505
11:05:43|0.29505
11:05:44|0.29493
11:05:45|0.29495
11:05:46|0.29525
11:05:47|0.29525
11:05:48|0.29525
11:05:50|0.29525
11:05:50|0.29525
11:05:51|0.29525
11:05:52|0.29525
11:05:53|0.29525
11:05:54|0.29525
11:05:55|0.29525
11:05:56|0.2949
11:05:57|0.2949
11:05:58|0.29491
11:05:59|0.29491
11:06:00|0.29496
11:06:01|0.29496
11:06:02|0.29496
11:06:03|0.29496
11:06:04|0.29496
11:06:05|0.29509
11:06:06|0.29509
11:06:07|0.29509
11:06:08|0.29528
11:06:09|0.29497
11:06:10|0.29497
11:06:12|0.29497
11:06:12|0.29497
11:06:13|0.29497
11:06:14|0.29497
11:06:16|0.29497
11:06:17|0.29527
11:06:18|0.29527
11:06:19|0.29488
11:06:21|0.29488
11:06:22|0.2948
11:06:23|0.2944
11:06:24|0.29446
11:06:25|0.29432
11:06:26|0.29423
11:06:27|0.29423
11:06:28|0.29423
11:06:29|0.29433
11:06:30|0.29433
11:06:32|0.2942
11:06:34|0.29405
11:06:34|0.29419
11:06:36|0.29419
11:06:36|0.29419
11:06:39|0.29419
11:06:39|0.29419
11:06:40|0.29417
11:06:41|0.29424
11:06:42|0.29424
11:06:43|0.29424
11:06:44|0.29424
11:06:45|0.29424
11:06:46|0.29424
11:06:47|0.29424
11:06:48|0.29407
11:06:49|0.29407
11:06:50|0.29407
11:06:51|0.29432
11:06:52|0.29433
11:06:53|0.29435
11:06:54|0.29435
11:06:55|0.29448
11:06:56|0.29448
11:06:57|0.29448
11:06:58|0.29448
11:06:59|0.29446
11:07:00|0.29446
11:07:01|0.29447
11:07:02|0.29451
11:07:03|0.29451
11:07:04|0.29451
11:07:05|0.29451
11:07:06|0.29451
11:07:07|0.29481
11:07:08|0.29481
11:07:09|0.29481
11:07:10|0.29482
11:07:11|0.29482
11:07:12|0.29482
11:07:13|0.29482
11:07:14|0.29482
11:07:15|0.29482
11:07:17|0.29487
11:07:18|0.29487
11:07:20|0.29487
11:07:21|0.29487
11:07:22|0.29482
11:07:23|0.29482
11:07:24|0.29468
11:07:26|0.29468
11:07:27|0.29468
11:07:28|0.29467
11:07:29|0.29467
11:07:30|0.29448
11:07:31|0.29406
11:07:32|0.294
11:07:33|0.29414
11:07:34|0.29414
11:07:35|0.29414
11:07:36|0.29414
11:07:37|0.29414
11:07:38|0.29367
11:07:39|0.29373
11:07:40|0.29355
11:07:41|0.29345
11:07:42|0.29335
11:07:43|0.29335
11:07:44|0.29335
11:07:45|0.29335
11:07:46|0.29351
11:07:47|0.29352
11:07:48|0.29352
11:07:49|0.29369
11:07:50|0.29369
11:07:51|0.29335
11:07:52|0.29363
11:07:53|0.29363
11:07:54|0.29352
11:07:55|0.29352
11:07:56|0.29379
11:07:57|0.29404
11:07:58|0.29455
11:07:59|0.29455
11:08:00|0.29455
11:08:01|0.29455
11:08:02|0.29455
11:08:03|0.29455
11:08:04|0.29455
11:08:05|0.29406
11:08:06|0.29442
11:08:07|0.29406
11:08:08|0.29406
11:08:09|0.29382
11:08:10|0.29382
11:08:11|0.29386
11:08:12|0.29386
11:08:13|0.29386
11:08:14|0.29386
11:08:15|0.29386
11:08:16|0.29386
11:08:17|0.29386
11:08:18|0.2936
11:08:20|0.2936
11:08:21|0.2936
11:08:22|0.29361
11:08:23|0.294
11:08:24|0.294
11:08:25|0.2938
11:08:27|0.2938
11:08:28|0.2938
11:08:29|0.2938
11:08:30|0.2938
11:08:31|0.2938
11:08:32|0.2938
11:08:33|0.2938
11:08:34|0.2938
11:08:35|0.29352
11:08:36|0.29352
11:08:37|0.2936
11:08:38|0.2936
11:08:39|0.2936
11:08:40|0.2936
11:08:41|0.29368
11:08:42|0.29368
11:08:42|0.29378
11:08:44|0.29378
11:08:44|0.29378
11:08:46|0.29378
11:08:47|0.29381
11:08:48|0.29381
11:08:49|0.29381
11:08:50|0.29381
11:08:51|0.29381
11:08:52|0.29381
11:08:53|0.29347
11:08:54|0.29373
11:08:55|0.29373
11:08:55|0.29344
11:08:56|0.29344
11:08:58|0.29344
11:08:59|0.29335
11:09:00|0.29333
11:09:00|0.29318
11:09:02|0.29317
11:09:03|0.29317
11:09:04|0.29317
11:09:05|0.29317
11:09:06|0.29317
11:09:07|0.29335
11:09:08|0.29335
11:09:09|0.29335
11:09:10|0.29335
11:09:10|0.29335
11:09:12|0.29335
11:09:12|0.29335
11:09:14|0.29335
11:09:15|0.29335
11:09:15|0.29335
11:09:17|0.29335
11:09:17|0.29335
11:09:19|0.29335
11:09:21|0.29335
11:09:21|0.29335
11:09:24|0.29335
11:09:25|0.29335
11:09:26|0.29335
11:09:27|0.29335
11:09:28|0.29335
11:09:29|0.29335
11:09:30|0.29354
11:09:31|0.29327
11:09:32|0.29328
11:09:33|0.29328
11:09:34|0.29328
11:09:35|0.29328
11:09:36|0.29328
11:09:37|0.29341
11:09:38|0.2938
11:09:39|0.29347
11:09:40|0.29347
11:09:41|0.29347
11:09:42|0.2938
11:09:43|0.2938
11:09:44|0.2938
11:09:45|0.2938
11:09:46|0.29354
11:09:47|0.29354
11:09:48|0.29354
11:09:49|0.29354
11:09:50|0.29355
11:09:51|0.29368
11:09:52|0.29368
11:09:53|0.29368
11:09:54|0.29343
11:09:55|0.29343
11:09:56|0.29343
11:09:57|0.2936
11:09:58|0.2936
11:09:59|0.29354
11:10:00|0.29354
11:10:01|0.29349
11:10:02|0.29349
11:10:03|0.29349
11:10:04|0.29355
11:10:05|0.29355
11:10:06|0.29355
11:10:07|0.2934
11:10:08|0.2934
11:10:09|0.2934
11:10:10|0.2934
11:10:11|0.2934
11:10:12|0.2934
11:10:13|0.2934
11:10:14|0.29311
11:10:15|0.29335
11:10:16|0.29308
11:10:17|0.29332
11:10:18|0.29332
11:10:19|0.29332
11:10:21|0.29332
11:10:23|0.29332
11:10:25|0.29307
11:10:26|0.29307
11:10:27|0.29306
11:10:28|0.29306
11:10:29|0.29306
11:10:30|0.29306
11:10:31|0.29306
11:10:32|0.29306
11:10:33|0.29306
11:10:34|0.29306
11:10:35|0.29306
11:10:36|0.29306
11:10:38|0.29312
11:10:38|0.29312
11:10:40|0.29312
11:10:41|0.29312
11:10:42|0.29312
11:10:43|0.29312
11:10:44|0.29312
11:10:44|0.29319
11:10:46|0.29319
11:10:47|0.2934
11:10:47|0.29339
11:10:49|0.29339
11:10:50|0.29339
11:10:51|0.29339
11:10:52|0.29339
11:10:52|0.29339
11:10:54|0.29339
11:10:55|0.29339
11:10:56|0.29339
11:10:56|0.29324
11:10:58|0.29324
11:10:59|0.29324
11:11:00|0.29324
11:11:00|0.29324
11:11:02|0.29324
11:11:03|0.29324
11:11:04|0.29324
11:11:05|0.29327
11:11:05|0.29339
11:11:06|0.29339
11:11:07|0.29326
11:11:08|0.29327
11:11:09|0.29352
11:11:10|0.29355
11:11:12|0.29355
11:11:13|0.29338
11:11:14|0.29338
11:11:15|0.29338
11:11:16|0.29341
11:11:17|0.29361
11:11:19|0.29361
11:11:19|0.29361
11:11:21|0.29361
11:11:23|0.29352
11:11:24|0.29352
11:11:25|0.29352
11:11:25|0.29352
11:11:27|0.29352
11:11:28|0.2934
11:11:29|0.2935
11:11:29|0.2935
11:11:31|0.29381
11:11:32|0.29381
11:11:33|0.29381
11:11:34|0.29381
11:11:35|0.29381
11:11:36|0.29381
11:11:38|0.29359
11:11:39|0.29359
11:11:40|0.29379
11:11:41|0.29379
11:11:41|0.29361
11:11:42|0.29361
11:11:44|0.29361
11:11:45|0.29361
11:11:45|0.29361
11:11:46|0.29361
11:11:48|0.29361
11:11:49|0.2933
11:11:49|0.29321
11:11:50|0.29321
11:11:52|0.29342
11:11:54|0.29321
11:11:54|0.29347
11:11:56|0.29347
11:11:56|0.29347
11:11:57|0.29328
11:11:58|0.29306
11:11:59|0.29306
11:12:00|0.2932
11:12:01|0.2932
11:12:02|0.2932
11:12:04|0.29321
11:12:06|0.2933
11:12:06|0.2933
11:12:07|0.2933
11:12:08|0.2933
11:12:09|0.2933
11:12:10|0.2933
11:12:11|0.2933
11:12:12|0.29327
11:12:13|0.29327
11:12:14|0.29336
11:12:15|0.29307
11:12:16|0.29307
11:12:17|0.29307
11:12:18|0.29307
11:12:19|0.29335
11:12:20|0.29335
11:12:22|0.29335
11:12:24|0.29335
11:12:26|0.2933
11:12:28|0.2933
11:12:29|0.2933
11:12:30|0.29305
11:12:31|0.29305
11:12:32|0.29305
11:12:33|0.29305
11:12:34|0.29305
11:12:35|0.29305
11:12:36|0.29306
11:12:37|0.29308
11:12:38|0.29308
11:12:39|0.29298
11:12:40|0.29297
11:12:41|0.29297
11:12:42|0.29288
11:12:43|0.29282
11:12:44|0.29303
11:12:45|0.29303
11:12:46|0.29303
11:12:47|0.29282
11:12:48|0.29282
11:12:49|0.29282
11:12:50|0.29282
11:12:51|0.29282
11:12:53|0.29282
11:12:54|0.29282
11:12:55|0.29282
11:12:56|0.29282
11:12:56|0.29282
11:12:58|0.29272
11:12:58|0.29272
11:13:00|0.2924
11:13:01|0.29237
11:13:01|0.29237
11:13:03|0.29237
11:13:03|0.29237
11:13:05|0.29237
11:13:05|0.29237
11:13:07|0.29237
11:13:08|0.29228
11:13:09|0.29228
11:13:10|0.29228
11:13:11|0.29228
11:13:12|0.29228
11:13:13|0.29228
11:13:13|0.29228
11:13:15|0.29228
11:13:16|0.29177
11:13:17|0.29177
11:13:18|0.2916
11:13:19|0.29193
11:13:19|0.29193
11:13:20|0.29207
11:13:23|0.29219
11:13:25|0.29209
11:13:26|0.29169
11:13:28|0.29197
11:13:29|0.29196
11:13:30|0.29196
11:13:31|0.29196
11:13:32|0.29196
11:13:33|0.29196
11:13:34|0.29176
11:13:35|0.29176
11:13:36|0.29166
11:13:37|0.29166
11:13:38|0.291
11:13:39|0.29138
11:13:40|0.29151
11:13:41|0.29123
11:13:43|0.29123
11:13:44|0.29156
11:13:45|0.29156
11:13:47|0.29156
11:13:47|0.29156
11:13:49|0.29102
11:13:50|0.29125
11:13:50|0.29121
11:13:52|0.29121
11:13:54|0.29156
11:13:54|0.29156
11:13:55|0.29165
11:13:56|0.29165
11:13:58|0.29165
11:13:58|0.29165
11:13:59|0.29165
11:14:01|0.2914
11:14:01|0.2914
11:14:03|0.29177
11:14:03|0.29177
11:14:05|0.29189
11:14:05|0.29189
11:14:06|0.29189
11:14:07|0.29189
11:14:08|0.29189
11:14:09|0.29157
11:14:10|0.29186
11:14:13|0.29161
11:14:13|0.29177
11:14:14|0.29177
11:14:15|0.29177
11:14:16|0.29177
11:14:17|0.29182
11:14:18|0.29182
11:14:19|0.29182
11:14:20|0.29182
11:14:21|0.29185
11:14:22|0.29185
11:14:24|0.29183
11:14:26|0.29183
11:14:28|0.29183
11:14:29|0.29182
11:14:30|0.29182
11:14:31|0.29182
11:14:32|0.29151
11:14:33|0.29151
11:14:34|0.29151
11:14:34|0.2918
11:14:36|0.2918
11:14:37|0.29223
11:14:38|0.29223
11:14:39|0.29223
11:14:40|0.29223
11:14:41|0.2922
11:14:42|0.2922
11:14:43|0.2922
11:14:45|0.2925
11:14:45|0.29222
11:14:46|0.29222
11:14:47|0.29222
11:14:50|0.29242
11:14:50|0.29242
11:14:52|0.29252
11:14:53|0.29252
11:14:54|0.29252
11:14:55|0.29252
11:14:56|0.29252
11:14:57|0.29252
11:14:58|0.2922
11:14:59|0.29203
11:15:00|0.29203
11:15:01|0.29192
11:15:02|0.29213
11:15:03|0.29213
11:15:04|0.29213
11:15:05|0.29213
11:15:06|0.29213
11:15:07|0.29213
11:15:08|0.29213
11:15:09|0.29213
11:15:10|0.29213
11:15:11|0.29213
11:15:12|0.29213
11:15:13|0.29212
11:15:14|0.29199
11:15:15|0.29199
11:15:16|0.29199
11:15:17|0.29199
11:15:18|0.29199
11:15:19|0.29199
11:15:20|0.29199
11:15:21|0.29199
11:15:22|0.29218
11:15:23|0.29218
11:15:24|0.29218
11:15:26|0.29218
11:15:28|0.29218
11:15:29|0.29218
11:15:29|0.29218
11:15:31|0.29218
11:15:32|0.29218
11:15:33|0.29218
11:15:34|0.29218
11:15:35|0.29218
11:15:36|0.29218
11:15:37|0.29218
11:15:38|0.29218
11:15:38|0.29218
11:15:40|0.29218
11:15:41|0.29218
11:15:42|0.29218
11:15:43|0.29218
11:15:44|0.29218
11:15:46|0.29218
11:15:47|0.29218
11:15:47|0.29218
11:15:48|0.29218
11:15:50|0.29218
11:15:51|0.29218
11:15:51|0.29218
11:15:52|0.29223
11:15:53|0.29223
11:15:54|0.29223
11:15:56|0.29213
11:15:57|0.29213
11:15:58|0.29218
11:15:58|0.29218
11:15:59|0.29218
11:16:00|0.29218
11:16:01|0.29213
11:16:02|0.29209
11:16:03|0.29209
11:16:04|0.29209
11:16:06|0.29209
11:16:07|0.29209
11:16:08|0.29213
11:16:08|0.29213
11:16:09|0.29213
11:16:10|0.29204
11:16:11|0.29204
11:16:13|0.29204
11:16:13|0.29204
11:16:14|0.29204
11:16:15|0.29204
11:16:17|0.29204
11:16:18|0.29204
11:16:19|0.29203
11:16:19|0.29203
11:16:20|0.29203
11:16:22|0.29204
11:16:23|0.29204
11:16:24|0.29204
11:16:25|0.29204
11:16:27|0.29204
11:16:29|0.29204
11:16:29|0.29204
11:16:30|0.29204
11:16:32|0.29204
11:16:32|0.29204
11:16:34|0.29204
11:16:35|0.29204
11:16:36|0.29204
11:16:37|0.29204
11:16:38|0.29204
11:16:40|0.29204
11:16:41|0.29204
11:16:42|0.29204
11:16:43|0.29204
11:16:44|0.29204
11:16:45|0.29204
11:16:46|0.29204
11:16:47|0.29204
11:16:48|0.29204
11:16:49|0.29204
11:16:50|0.29204
11:16:51|0.29204
11:16:52|0.29229
11:16:53|0.29214
11:16:54|0.29214
11:16:55|0.29239
11:16:55|0.29239
11:16:57|0.29239
11:16:58|0.29239
11:16:58|0.29239
11:17:00|0.29239
11:17:01|0.29221
11:17:02|0.29221
11:17:03|0.29222
11:17:04|0.29222
11:17:05|0.29222
11:17:06|0.29242
11:17:07|0.29242
11:17:08|0.29242
11:17:09|0.29231
11:17:10|0.29231
11:17:11|0.29253
11:17:12|0.29249
11:17:13|0.29249
11:17:14|0.29249
11:17:15|0.29234
11:17:16|0.29234
11:17:17|0.29234
11:17:18|0.29234
11:17:19|0.29234
11:17:20|0.29233
11:17:21|0.29233
11:17:22|0.29233
11:17:23|0.29233
11:17:24|0.29234
11:17:25|0.29234
11:17:27|0.29236
11:17:29|0.29235
11:17:31|0.29251
11:17:31|0.29251
11:17:32|0.29251
11:17:34|0.29251
11:17:35|0.29236
11:17:36|0.29236
11:17:37|0.29236
11:17:37|0.29235
11:17:39|0.29235
11:17:39|0.29235
11:17:40|0.29235
11:17:43|0.29235
11:17:43|0.29235
11:17:44|0.29235
11:17:45|0.29235
11:17:46|0.29221
11:17:47|0.2923
11:17:48|0.2923
11:17:49|0.2923
11:17:50|0.29229
11:17:52|0.29229
11:17:52|0.29229
11:17:53|0.29229
11:17:54|0.29229
11:17:55|0.29229
11:17:56|0.29229
11:17:57|0.29229
11:17:59|0.29229
11:17:59|0.29229
11:18:00|0.29215
11:18:01|0.29215
11:18:02|0.29215
11:18:03|0.29215
11:18:04|0.29215
11:18:05|0.29215
11:18:06|0.29215
11:18:07|0.29215
11:18:08|0.29215
11:18:09|0.29215
11:18:10|0.29215
11:18:11|0.29215
11:18:12|0.29215
11:18:13|0.29236
11:18:14|0.29248
11:18:15|0.29248
11:18:16|0.29248
11:18:18|0.29248
11:18:18|0.29248
11:18:19|0.29248
11:18:21|0.29248
11:18:21|0.29248
11:18:22|0.29257
11:18:23|0.29237
11:18:24|0.29237
11:18:25|0.29237
11:18:26|0.29237
11:18:28|0.29237
11:18:30|0.29236
11:18:31|0.2923
11:18:33|0.29235
11:18:34|0.29235
11:18:35|0.29235
11:18:36|0.29206
11:18:37|0.29206
11:18:37|0.29206
11:18:38|0.29206
11:18:40|0.29221
11:18:40|0.29207
11:18:41|0.29221
11:18:42|0.29221
11:18:44|0.29221
11:18:45|0.29221
11:18:45|0.29221
11:18:46|0.29221
11:18:47|0.29222
11:18:48|0.29203
11:18:49|0.29203
11:18:51|0.29203
11:18:51|0.29232
11:18:53|0.29232
11:18:53|0.29204
11:18:55|0.29204
11:18:56|0.29232
11:18:57|0.29232
11:18:57|0.29232
11:18:59|0.29232
11:18:59|0.29232
11:19:00|0.29244
11:19:01|0.29244
11:19:02|0.29244
11:19:03|0.29244
11:19:04|0.29244
11:19:06|0.29244
11:19:06|0.29244
11:19:07|0.29244
11:19:08|0.29229
11:19:09|0.29236
11:19:11|0.29236
11:19:11|0.29236
11:19:12|0.29236
11:19:14|0.29236
11:19:14|0.29231
11:19:16|0.29216
11:19:16|0.29216
11:19:17|0.29231
11:19:18|0.29231
11:19:21|0.29231
11:19:21|0.29231
11:19:22|0.29231
11:19:23|0.29231
11:19:24|0.29196
11:19:25|0.29202
11:19:26|0.29202
11:19:27|0.29202
11:19:29|0.29202
11:19:31|0.29191
11:19:32|0.29191
11:19:33|0.29191
11:19:34|0.29191
11:19:35|0.29191
11:19:36|0.29191
11:19:37|0.29191
11:19:38|0.29191
11:19:39|0.29191
11:19:40|0.29191
11:19:41|0.29191
11:19:42|0.29191
11:19:43|0.29191
11:19:44|0.29191
11:19:45|0.29204
11:19:46|0.29204
11:19:47|0.29202
11:19:48|0.29202
11:19:49|0.29202
11:19:50|0.29202
11:19:51|0.29202
11:19:52|0.29191
11:19:53|0.29191
11:19:54|0.29191
11:19:55|0.29191
11:19:56|0.29191
11:19:57|0.29191
11:19:58|0.29191
11:19:59|0.29191
11:20:00|0.29191
11:20:01|0.29191
11:20:03|0.29191
11:20:03|0.29191
11:20:04|0.29203
11:20:05|0.29191
11:20:06|0.29191
11:20:07|0.29191
11:20:08|0.29191
11:20:09|0.29152
11:20:10|0.2915
11:20:12|0.29136
11:20:12|0.29136
11:20:13|0.29136
11:20:14|0.29136
11:20:15|0.29136
11:20:16|0.29135
11:20:17|0.29135
11:20:18|0.29135
11:20:19|0.29135
11:20:20|0.29135
11:20:21|0.29141
11:20:22|0.29141
11:20:23|0.29121
11:20:24|0.29111
11:20:25|0.29125
11:20:26|0.29124
11:20:27|0.29124
11:20:28|0.29124
11:20:30|0.29124
11:20:32|0.29124
11:20:33|0.29124
11:20:34|0.29124
11:20:36|0.29124
11:20:37|0.29124
11:20:38|0.29124
11:20:39|0.29124
11:20:40|0.29109
11:20:41|0.29109
11:20:42|0.291
11:20:43|0.29111
11:20:44|0.29095
11:20:45|0.2911
11:20:46|0.29081
11:20:47|0.2911
11:20:48|0.29117
11:20:49|0.29125
11:20:50|0.29133
11:20:52|0.29133
11:20:52|0.29133
11:20:53|0.29133
11:20:54|0.29133
11:20:55|0.29167
11:20:56|0.29167
11:20:57|0.29167
11:20:58|0.29154
11:20:59|0.29154
11:21:00|0.29166
11:21:01|0.29166
11:21:02|0.29166
11:21:03|0.29157
11:21:04|0.29167
11:21:06|0.29187
11:21:07|0.29159
11:21:08|0.29168
11:21:09|0.29168
11:21:10|0.29168
11:21:11|0.29168
11:21:12|0.29168
11:21:13|0.29168
11:21:14|0.29124
11:21:15|0.29136
11:21:16|0.29134
11:21:17|0.29134
11:21:18|0.29134
11:21:19|0.29134
11:21:20|0.29134
11:21:21|0.29134
11:21:22|0.29134
11:21:23|0.29134
11:21:24|0.29134
11:21:25|0.29134
11:21:26|0.29134
11:21:27|0.29134
11:21:28|0.29134
11:21:29|0.29134
11:21:30|0.29134
11:21:32|0.29134
11:21:32|0.29134
11:21:35|0.29134
11:21:37|0.29055
11:21:37|0.29071
11:21:39|0.29077
11:21:40|0.29077
11:21:41|0.29113
11:21:42|0.29125
11:21:43|0.29123
11:21:44|0.29123
11:21:45|0.29123
11:21:46|0.29123
11:21:47|0.29123
11:21:48|0.29125
11:21:49|0.29114
11:21:50|0.29114
11:21:51|0.29114
11:21:52|0.29114
11:21:53|0.29114
11:21:54|0.29114
11:21:55|0.29114
11:21:56|0.29114
11:21:57|0.29114
11:21:58|0.29114
11:21:59|0.29114
11:22:00|0.29114
11:22:01|0.29114
11:22:02|0.29114
11:22:03|0.29114
11:22:04|0.29114
11:22:05|0.29114
11:22:06|0.29114
11:22:08|0.29114
11:22:09|0.29115
11:22:10|0.29115
11:22:11|0.29115
11:22:12|0.2913
11:22:13|0.29149
11:22:14|0.29168
11:22:15|0.29164
11:22:17|0.29168
11:22:18|0.29168
11:22:19|0.29154
11:22:20|0.29154
11:22:21|0.29154
11:22:22|0.29147
11:22:23|0.29147
11:22:24|0.29147
11:22:25|0.29147
11:22:26|0.29147
11:22:27|0.29136
11:22:28|0.29136
11:22:29|0.29136
11:22:30|0.29136
11:22:31|0.29136
11:22:33|0.29151
11:22:35|0.29151
11:22:36|0.29151
11:22:37|0.29151
11:22:38|0.29151
11:22:39|0.29151
11:22:40|0.29155
11:22:41|0.29163
11:22:42|0.29163
11:22:43|0.29163
11:22:45|0.29163
11:22:45|0.29163
11:22:47|0.29163
11:22:47|0.29177
11:22:48|0.29165
11:22:49|0.29165
11:22:50|0.29187
11:22:51|0.29187
11:22:53|0.29187
11:22:53|0.29187
11:22:54|0.29187
11:22:55|0.29187
11:22:56|0.29173
11:22:58|0.29173
11:22:58|0.29173
11:22:59|0.29176
11:23:00|0.29176
11:23:01|0.29176
11:23:03|0.29195
11:23:03|0.29195
11:23:04|0.29195
11:23:06|0.29171
11:23:06|0.29171
11:23:07|0.29171
11:23:08|0.29157
11:23:09|0.29157
11:23:10|0.29157
11:23:11|0.29157
11:23:12|0.29157
11:23:13|0.29157
11:23:14|0.29157
11:23:15|0.29151
11:23:16|0.29147
11:23:17|0.29147
11:23:18|0.29147
11:23:19|0.29152
11:23:20|0.29152
11:23:21|0.29152
11:23:22|0.29152
11:23:23|0.29152
11:23:25|0.29152
11:23:25|0.29152
11:23:26|0.29152
11:23:27|0.29152
11:23:28|0.29152
11:23:30|0.29152
11:23:30|0.29152
11:23:31|0.29152
11:23:33|0.29152
11:23:34|0.29152
11:23:35|0.29152
11:23:37|0.29136
11:23:39|0.29197
11:23:40|0.29235
11:23:41|0.29229
11:23:42|0.29229
11:23:43|0.29229
11:23:43|0.29229
11:23:44|0.29229
11:23:46|0.29229
11:23:46|0.29229
11:23:48|0.29205
11:23:48|0.29205
11:23:50|0.29205
11:23:51|0.29185
11:23:52|0.29185
11:23:53|0.29185
11:23:54|0.29185
11:23:55|0.29186
11:23:56|0.29186
11:23:57|0.29186
11:23:59|0.29186
11:23:59|0.29186
11:24:00|0.29186
11:24:02|0.29186
11:24:02|0.29186
11:24:03|0.29186
11:24:04|0.29186
11:24:05|0.29152
11:24:06|0.29152
11:24:07|0.29152
11:24:08|0.29152
11:24:09|0.29152
11:24:10|0.29178
11:24:11|0.29178
11:24:12|0.29178
11:24:13|0.29186
11:24:14|0.29186
11:24:15|0.29173
11:24:16|0.29173
11:24:18|0.29173
11:24:18|0.29173
11:24:20|0.29173
11:24:20|0.29173
11:24:21|0.29173
11:24:23|0.29186
11:24:24|0.29186
11:24:24|0.29208
11:24:25|0.29208
11:24:26|0.29182
11:24:27|0.29182
11:24:29|0.29182
11:24:30|0.29182
11:24:30|0.29182
11:24:31|0.29182
11:24:32|0.29182
11:24:35|0.29203
11:24:36|0.292
11:24:38|0.29186
11:24:39|0.29186
11:24:40|0.29186
11:24:41|0.29186
11:24:43|0.29186
11:24:44|0.29186
11:24:45|0.29186
11:24:45|0.29186
11:24:46|0.29187
11:24:47|0.29187
11:24:48|0.29187
11:24:49|0.29178
11:24:50|0.29178
11:24:51|0.29178
11:24:53|0.29182
11:24:55|0.29182
11:24:56|0.29182
11:24:56|0.29185
11:24:57|0.29185
11:24:58|0.29185
11:24:59|0.29185
11:25:01|0.29185
11:25:01|0.29185
11:25:02|0.29169
11:25:03|0.29163
11:25:04|0.29158
11:25:05|0.29158
11:25:06|0.29158
11:25:07|0.29168
11:25:08|0.29168
11:25:09|0.29168
11:25:10|0.29168
11:25:12|0.29168
11:25:13|0.2916
11:25:15|0.2916
11:25:15|0.2916
11:25:16|0.29201
11:25:18|0.29201
11:25:19|0.29201
11:25:20|0.29201
11:25:20|0.2919
11:25:22|0.2919
11:25:23|0.2919
11:25:24|0.2919
11:25:24|0.29201
11:25:26|0.29201
11:25:26|0.29201
11:25:28|0.29201
11:25:29|0.29201
11:25:31|0.29201
11:25:31|0.29201
11:25:32|0.29201
11:25:33|0.29201
11:25:36|0.29201
11:25:37|0.2919
11:25:39|0.2919
11:25:40|0.2919
11:25:42|0.29201
11:25:44|0.29187
11:25:45|0.29202
11:25:46|0.29202
11:25:46|0.29202
11:25:48|0.29203
11:25:49|0.29203
11:25:51|0.29203
11:25:51|0.29203
11:25:53|0.29203
11:25:53|0.29203
11:25:55|0.29203
11:25:55|0.29203
11:25:56|0.29203
11:25:57|0.29203
11:25:58|0.29203
11:26:00|0.29203
11:26:01|0.29203
11:26:02|0.29203
11:26:03|0.29208
11:26:04|0.29208
11:26:05|0.29208
11:26:06|0.2922
11:26:06|0.2922
11:26:07|0.2922
11:26:09|0.2922
11:26:10|0.2922
11:26:11|0.2922
11:26:12|0.2922
11:26:13|0.2922
11:26:14|0.2922
11:26:14|0.2922
11:26:16|0.29204
11:26:17|0.29205
11:26:17|0.29205
11:26:18|0.29205
11:26:20|0.29205
11:26:20|0.29205
11:26:22|0.29205
11:26:22|0.29205
11:26:24|0.29205
11:26:25|0.29206
11:26:26|0.29206
11:26:27|0.29206
11:26:28|0.29205
11:26:29|0.29205
11:26:30|0.29205
11:26:30|0.29205
11:26:31|0.29226
11:26:33|0.29226
11:26:34|0.29206
11:26:35|0.29206
11:26:37|0.29206
11:26:39|0.29206
11:26:40|0.29205
11:26:41|0.29205
11:26:42|0.29205
11:26:43|0.29205
11:26:45|0.29207
11:26:46|0.29207
11:26:47|0.29207
11:26:48|0.29207
11:26:50|0.29207
11:26:51|0.29207
11:26:51|0.29206
11:26:52|0.29206
11:26:55|0.29206
11:26:55|0.29207
11:26:56|0.29207
11:26:57|0.29207
11:26:58|0.29227
11:26:59|0.29227
11:27:00|0.29227
11:27:01|0.29227
11:27:02|0.29227
11:27:03|0.29244
11:27:04|0.29218
11:27:06|0.29218
11:27:07|0.2922
11:27:08|0.2922
11:27:09|0.2922
11:27:10|0.2922
11:27:11|0.29237
11:27:12|0.29237
11:27:13|0.2922
11:27:14|0.29237
11:27:15|0.29237
11:27:16|0.29237
11:27:18|0.29237
11:27:18|0.29221
11:27:19|0.29221
11:27:20|0.29221
11:27:21|0.29221
11:27:22|0.29221
11:27:23|0.29221
11:27:24|0.29219
11:27:25|0.29219
11:27:26|0.29219
11:27:27|0.29219
11:27:28|0.29236
11:27:29|0.29236
11:27:30|0.29218
11:27:31|0.29218
11:27:32|0.29221
11:27:33|0.29221
11:27:35|0.29221
11:27:36|0.29182
11:27:38|0.29182
11:27:40|0.29202
11:27:41|0.29193
11:27:42|0.29193
11:27:43|0.29193
11:27:44|0.29208
11:27:45|0.29208
11:27:46|0.29208
11:27:47|0.29208
11:27:48|0.29208
11:27:50|0.2921
11:27:51|0.2921
11:27:51|0.2921
11:27:53|0.29223
11:27:53|0.29235
11:27:54|0.29235
11:27:55|0.29235
11:27:57|0.29235
11:27:57|0.29235
11:27:59|0.29223
11:27:59|0.29223
11:28:01|0.29222
11:28:02|0.29222
11:28:02|0.29222
11:28:04|0.29222
11:28:05|0.29222
11:28:06|0.29222
11:28:07|0.29222
11:28:08|0.29267
11:28:08|0.2924
11:28:09|0.29223
11:28:11|0.29223
11:28:12|0.29249
11:28:12|0.29249
11:28:14|0.29249
11:28:15|0.29249
11:28:17|0.29249
11:28:17|0.29237
11:28:18|0.29226
11:28:20|0.29226
11:28:20|0.29226
11:28:21|0.29226
11:28:23|0.29237
11:28:23|0.29237
11:28:24|0.29237
11:28:25|0.29237
11:28:27|0.2923
11:28:27|0.2923
11:28:29|0.29229
11:28:29|0.29229
11:28:31|0.29229
11:28:32|0.29229
11:28:32|0.29229
11:28:33|0.29229
11:28:35|0.29229
11:28:35|0.29229
11:28:36|0.29229
11:28:39|0.2924
11:28:39|0.2924
11:28:40|0.2923
11:28:41|0.2923
11:28:43|0.29232
11:28:44|0.29232
11:28:46|0.29232
11:28:47|0.29232
11:28:49|0.29232
11:28:49|0.29232
11:28:51|0.29232
11:28:52|0.29232
11:28:52|0.29232
11:28:53|0.29232
11:28:55|0.29232
11:28:55|0.29232
11:28:57|0.29232
11:28:57|0.29232
11:28:58|0.29232
11:29:00|0.29232
11:29:01|0.29231
11:29:01|0.29231
11:29:03|0.29232
11:29:03|0.29232
11:29:05|0.29232
11:29:05|0.29235
11:29:07|0.29235
11:29:08|0.29235
11:29:08|0.29235
11:29:09|0.29235
11:29:10|0.29235
11:29:11|0.29235
11:29:12|0.29181
11:29:13|0.29178
11:29:14|0.29178
11:29:15|0.29178
11:29:16|0.29178
11:29:17|0.29178
11:29:18|0.29178
11:29:19|0.29178
11:29:20|0.29186
11:29:22|0.29186
11:29:22|0.29186
11:29:24|0.29186
11:29:24|0.29186
11:29:25|0.29186
11:29:26|0.29186
11:29:27|0.29186
11:29:28|0.29186
11:29:29|0.29186
11:29:31|0.29186
11:29:31|0.29186
11:29:32|0.29186
11:29:33|0.29197
11:29:34|0.29197
11:29:36|0.29197
11:29:37|0.29197
11:29:37|0.29197
11:29:40|0.29209
11:29:40|0.29209
11:29:42|0.29209
11:29:44|0.29209
11:29:44|0.29209
11:29:46|0.29209
11:29:46|0.29209
11:29:49|0.29209
11:29:49|0.29209
11:29:51|0.29209
11:29:51|0.29209
11:29:53|0.29209
11:29:54|0.29209
11:29:55|0.29209
11:29:55|0.29219
11:29:57|0.29219
11:29:58|0.29219
11:29:59|0.29219
11:29:59|0.29219
11:30:00|0.29199
11:30:01|0.29212
11:30:03|0.29221
11:30:03|0.29221
11:30:04|0.29221
11:30:05|0.29221
11:30:07|0.29221
11:30:07|0.29202
11:30:09|0.29203
11:30:10|0.29203
11:30:10|0.29178
11:30:11|0.29178
11:30:12|0.29198
11:30:13|0.29189
11:30:14|0.29199
11:30:15|0.29199
11:30:17|0.292
11:30:17|0.292
11:30:18|0.292
11:30:19|0.292
11:30:20|0.292
11:30:21|0.292
11:30:22|0.292
11:30:24|0.29199
11:30:24|0.29199
11:30:25|0.29182
11:30:27|0.29187
11:30:28|0.29187
11:30:28|0.29187
11:30:29|0.29187
11:30:30|0.29187
11:30:31|0.29187
11:30:32|0.29187
11:30:33|0.29187
11:30:34|0.29187
11:30:35|0.29187
11:30:36|0.29158
11:30:37|0.29181
11:30:38|0.29181
11:30:41|0.29187
11:30:41|0.29187
11:30:42|0.29187
11:30:44|0.29187
11:30:45|0.29187
11:30:46|0.29161
11:30:48|0.29162
11:30:49|0.29162
11:30:49|0.29152
11:30:50|0.29152
11:30:51|0.29152
11:30:52|0.29114
11:30:53|0.29134
11:30:54|0.29124
11:30:55|0.29124
11:30:57|0.29124
11:30:57|0.29124
11:30:58|0.29124
11:31:00|0.29124
11:31:00|0.29145
11:31:02|0.29148
11:31:03|0.29148
11:31:03|0.2913
11:31:05|0.29131
11:31:07|0.29131
11:31:09|0.29146
11:31:09|0.29146
11:31:10|0.2917
11:31:11|0.2917
11:31:12|0.2917
11:31:13|0.29176
11:31:14|0.29176
11:31:15|0.29176
11:31:16|0.29149
11:31:17|0.29149
11:31:18|0.29149
11:31:19|0.29173
11:31:20|0.29176
11:31:21|0.29176
11:31:22|0.29176
11:31:23|0.29176
11:31:24|0.29176
11:31:25|0.29154
11:31:26|0.29154
11:31:27|0.29154
11:31:28|0.29153
11:31:29|0.29153
11:31:30|0.29153
11:31:31|0.29175
11:31:32|0.29175
11:31:33|0.29175
11:31:34|0.29175
11:31:35|0.29175
11:31:36|0.29176
11:31:37|0.29176
11:31:38|0.29178
11:31:39|0.29178
11:31:41|0.29175
11:31:43|0.29175
11:31:45|0.29166
11:31:46|0.29167
11:31:47|0.29175
11:31:48|0.29182
11:31:49|0.29182
11:31:50|0.29182
11:31:51|0.29182
11:31:52|0.29182
11:31:52|0.29182
11:31:54|0.29182
11:31:54|0.29182
11:31:56|0.29178
11:31:57|0.29178
11:31:58|0.29178
11:31:59|0.29198
11:32:00|0.29198
11:32:01|0.29198
11:32:02|0.29198
11:32:03|0.29198
11:32:04|0.2918
11:32:05|0.29197
11:32:06|0.29241
11:32:07|0.29182
11:32:08|0.29182
11:32:08|0.29182
11:32:10|0.29182
11:32:11|0.29182
11:32:12|0.29219
11:32:13|0.29193
11:32:13|0.29193
11:32:14|0.29193
11:32:16|0.29193
11:32:17|0.29216
11:32:18|0.29216
11:32:19|0.29196
11:32:20|0.29196
11:32:20|0.29196
11:32:22|0.29196
11:32:23|0.29196
11:32:24|0.29196
11:32:25|0.29196
11:32:26|0.29196
11:32:27|0.29195
11:32:27|0.29195
11:32:28|0.29195
11:32:30|0.29195
11:32:31|0.29195
11:32:32|0.29195
11:32:33|0.29195
11:32:34|0.29195
11:32:35|0.29195
11:32:35|0.29195
11:32:36|0.29175
11:32:38|0.29175
11:32:39|0.29175
11:32:40|0.29175
11:32:41|0.2919
11:32:41|0.2919
11:32:44|0.2919
11:32:46|0.2919
11:32:47|0.2919
11:32:47|0.2919
11:32:50|0.29164
11:32:51|0.29164
11:32:52|0.29164
11:32:53|0.29164
11:32:55|0.29164
11:32:56|0.29164
11:32:57|0.29164
11:32:58|0.29164
11:32:59|0.29164
11:33:00|0.29164
11:33:01|0.29164
11:33:02|0.2919
11:33:03|0.2919
11:33:04|0.29169
11:33:05|0.29189
11:33:06|0.29167
11:33:07|0.29167
11:33:08|0.29167
11:33:10|0.29167
11:33:11|0.29188
11:33:13|0.29188
11:33:13|0.29188
11:33:14|0.29188
11:33:16|0.29158
11:33:17|0.29158
11:33:17|0.29158
11:33:20|0.29158
11:33:20|0.29158
11:33:21|0.29158
11:33:22|0.29158
11:33:23|0.29166
11:33:24|0.29186
11:33:26|0.29186
11:33:26|0.29186
11:33:27|0.29164
11:33:28|0.29164
11:33:29|0.29164
11:33:30|0.29185
11:33:31|0.29162
11:33:32|0.29162
11:33:33|0.29162
11:33:34|0.29162
11:33:35|0.29158
11:33:36|0.29162
11:33:37|0.29162
11:33:38|0.29158
11:33:39|0.29158
11:33:40|0.29158
11:33:41|0.29158
11:33:42|0.29159
11:33:44|0.29159
11:33:45|0.2916
11:33:46|0.2916
11:33:47|0.29186
11:33:48|0.29186
11:33:49|0.29186
11:33:50|0.2916
11:33:51|0.2916
11:33:53|0.2916
11:33:54|0.2916
11:33:55|0.2916
11:33:56|0.2916
11:33:57|0.2916
11:33:57|0.2916
11:33:58|0.2916
11:34:00|0.2916
11:34:01|0.29161
11:34:02|0.29161
11:34:03|0.29161
11:34:04|0.29161
11:34:05|0.29161
11:34:06|0.29161
11:34:07|0.29161
11:34:07|0.29161
11:34:09|0.29161
11:34:10|0.2924
11:34:11|0.29257
11:34:12|0.29253
11:34:12|0.29253
11:34:13|0.29253
11:34:15|0.29253
11:34:16|0.29249
11:34:17|0.29212
11:34:18|0.29221
11:34:19|0.29226
11:34:19|0.29226
11:34:20|0.29226
11:34:21|0.29226
11:34:23|0.29226
11:34:24|0.29226
11:34:25|0.29226
11:34:26|0.29226
11:34:27|0.29226
11:34:28|0.29226
11:34:29|0.29226
11:34:29|0.2921
11:34:30|0.2921
11:34:32|0.2921
11:34:32|0.2921
11:34:33|0.2921
11:34:35|0.2921
11:34:36|0.29226
11:34:37|0.29226
11:34:37|0.2921
11:34:39|0.29226
11:34:39|0.2921
11:34:41|0.2921
11:34:42|0.2921
11:34:43|0.29226
11:34:45|0.29226
11:34:47|0.29226
11:34:48|0.29226
11:34:49|0.29195
11:34:49|0.29195
11:34:50|0.29195
11:34:52|0.29195
11:34:52|0.29177
11:34:54|0.29177
11:34:56|0.29166
11:34:56|0.29177
11:34:58|0.29177
11:34:58|0.29177
11:35:00|0.29177
11:35:00|0.29177
11:35:01|0.29177
11:35:02|0.29177
11:35:03|0.29177
11:35:04|0.29177
11:35:05|0.29177
11:35:06|0.29177
11:35:07|0.29177
11:35:08|0.29177
11:35:09|0.29193
11:35:10|0.29193
11:35:11|0.29193
11:35:13|0.29193
11:35:13|0.29193
11:35:14|0.29181
11:35:16|0.29221
11:35:16|0.29221
11:35:17|0.29221
11:35:18|0.29221
11:35:19|0.29221
11:35:20|0.29221
11:35:21|0.29221
11:35:22|0.29236
11:35:23|0.29236
11:35:24|0.29236
11:35:25|0.29223
11:35:26|0.29223
11:35:27|0.29223
11:35:28|0.29223
11:35:29|0.29223
11:35:30|0.29223
11:35:31|0.29223
11:35:32|0.29223
11:35:34|0.29223
11:35:34|0.29223
11:35:35|0.29223
11:35:36|0.29224
11:35:37|0.29224
11:35:38|0.29224
11:35:39|0.29237
11:35:40|0.29237
11:35:41|0.29237
11:35:43|0.29237
11:35:44|0.29268
11:35:46|0.2926
11:35:48|0.29235
11:35:49|0.29237
11:35:50|0.29237
11:35:51|0.29237
11:35:52|0.29237
11:35:53|0.29237
11:35:54|0.29237
11:35:55|0.29237
11:35:56|0.29223
11:35:57|0.29223
11:35:57|0.29236
11:35:59|0.29236
11:36:00|0.29236
11:36:01|0.29236
11:36:01|0.29236
11:36:03|0.29236
11:36:04|0.29236
11:36:05|0.29236
11:36:06|0.29236
11:36:06|0.29238
11:36:07|0.29238
11:36:09|0.29238
11:36:10|0.29217
11:36:11|0.29217
11:36:12|0.29217
11:36:13|0.29217
11:36:14|0.29217
11:36:15|0.29236
11:36:16|0.29236
11:36:16|0.29236
11:36:18|0.29236
11:36:18|0.29199
11:36:20|0.29199
11:36:21|0.29199
11:36:21|0.29199
11:36:23|0.29199
11:36:23|0.29199
11:36:25|0.29199
11:36:25|0.29199
11:36:27|0.29171
11:36:28|0.29171
11:36:28|0.29171
11:36:29|0.29171
11:36:31|0.29171
11:36:32|0.29223
11:36:32|0.29236
11:36:34|0.29242
11:36:35|0.29242
11:36:36|0.29253
11:36:37|0.29238
11:36:37|0.29238
11:36:39|0.29238
11:36:40|0.29238
11:36:41|0.29238
11:36:42|0.29238
11:36:43|0.29237
11:36:43|0.29267
11:36:45|0.29263
11:36:47|0.29266
11:36:49|0.2924
11:36:50|0.29234
11:36:50|0.29206
11:36:52|0.29206
11:36:53|0.29206
11:36:53|0.29206
11:36:54|0.29219
11:36:55|0.29219
11:36:56|0.29219
11:36:57|0.29219
11:36:59|0.29219
11:37:00|0.29219
11:37:00|0.29228
11:37:01|0.29228
11:37:03|0.29228
11:37:04|0.29228
11:37:05|0.29227
11:37:06|0.29124
11:37:07|0.29115
11:37:08|0.29082
11:37:09|0.29093
11:37:10|0.29082
11:37:11|0.29082
11:37:12|0.29082
11:37:13|0.29082
11:37:14|0.29082
11:37:15|0.29114
11:37:17|0.29086
11:37:18|0.29053
11:37:19|0.29036
11:37:19|0.29058
11:37:22|0.29036
11:37:23|0.2904
11:37:23|0.2903
11:37:24|0.29029
11:37:25|0.29029
11:37:26|0.29041
11:37:27|0.29029
11:37:28|0.29005
11:37:30|0.29
11:37:30|0.29
11:37:31|0.29022
11:37:32|0.29022
11:37:33|0.29022
11:37:34|0.29023
11:37:35|0.29023
11:37:36|0.29008
11:37:37|0.29
11:37:38|0.2902
11:37:39|0.29021
11:37:41|0.29021
11:37:41|0.29021
11:37:43|0.29021
11:37:45|0.2908
11:37:45|0.29083
11:37:48|0.29066
11:37:49|0.29066
11:37:50|0.29066
11:37:51|0.29061
11:37:52|0.29061
11:37:54|0.29083
11:37:55|0.29083
11:37:56|0.29064
11:37:57|0.29064
11:37:59|0.29049
11:37:59|0.29049
11:38:00|0.29049
11:38:03|0.29055
11:38:03|0.29055
11:38:05|0.29054
11:38:06|0.29078
11:38:07|0.29078
11:38:08|0.29078
11:38:09|0.29078
11:38:10|0.29078
11:38:11|0.29083
11:38:12|0.29083
11:38:13|0.29077
11:38:14|0.291
11:38:15|0.291
11:38:16|0.29111
11:38:17|0.29111
11:38:18|0.29111
11:38:20|0.29111
11:38:20|0.29111
11:38:22|0.29111
11:38:22|0.29111
11:38:24|0.29111
11:38:24|0.29112
11:38:26|0.29112
11:38:28|0.2909
11:38:29|0.2909
11:38:30|0.2909
11:38:30|0.2909
11:38:32|0.2909
11:38:32|0.2909
11:38:33|0.2909
11:38:35|0.2909
11:38:35|0.291
11:38:37|0.291
11:38:37|0.291
11:38:38|0.291
11:38:39|0.291
11:38:40|0.291
11:38:41|0.291
11:38:42|0.291
11:38:43|0.2909
11:38:44|0.2909
11:38:45|0.29091
11:38:46|0.291
11:38:49|0.291
11:38:51|0.291
11:38:53|0.291
11:38:54|0.291
11:38:55|0.2913
11:38:56|0.2913
11:38:57|0.2913
11:38:58|0.29118
11:38:59|0.29118
11:39:00|0.29121
11:39:01|0.29121
11:39:02|0.29121
11:39:04|0.29121
11:39:04|0.29121
11:39:06|0.29121
11:39:06|0.29121
11:39:07|0.29121
11:39:08|0.29121
11:39:09|0.29121
11:39:10|0.29104
11:39:11|0.29104
11:39:13|0.29104
11:39:13|0.29104
11:39:14|0.29104
11:39:15|0.29104
11:39:16|0.29122
11:39:17|0.29122
11:39:18|0.29122
11:39:19|0.29122
11:39:20|0.29107
11:39:22|0.29107
11:39:23|0.29107
11:39:23|0.29107
11:39:24|0.29107
11:39:25|0.29107
11:39:27|0.29104
11:39:29|0.29104
11:39:29|0.29104
11:39:31|0.29104
11:39:31|0.29104
11:39:33|0.29107
11:39:33|0.29107
11:39:34|0.29107
11:39:36|0.29107
11:39:36|0.29107
11:39:37|0.29101
11:39:38|0.29101
11:39:39|0.291
11:39:41|0.291
11:39:41|0.291
11:39:42|0.29107
11:39:43|0.29107
11:39:44|0.29107
11:39:45|0.29107
11:39:46|0.29107
11:39:47|0.29107
11:39:50|0.29107
11:39:51|0.29107
11:39:53|0.29107
11:39:55|0.291
11:39:56|0.291
11:39:57|0.291
11:39:58|0.29108
11:39:58|0.29108
11:40:00|0.291
11:40:01|0.291
11:40:02|0.291
11:40:04|0.29102
11:40:05|0.2909
11:40:05|0.2909
11:40:06|0.2909
11:40:08|0.2909
11:40:08|0.2909
11:40:10|0.2909
11:40:11|0.2909
11:40:11|0.2909
11:40:13|0.2909
11:40:13|0.29089
11:40:15|0.2909
11:40:17|0.2909
11:40:17|0.2909
11:40:18|0.2909
11:40:19|0.2909
11:40:20|0.2909
11:40:21|0.2909
11:40:22|0.2909
11:40:23|0.2909
11:40:25|0.2909
11:40:26|0.2909
11:40:27|0.29074
11:40:28|0.29074
11:40:29|0.29074
11:40:30|0.29074
11:40:31|0.29074
11:40:32|0.29074
11:40:33|0.29074
11:40:34|0.29074
11:40:35|0.29074
11:40:36|0.29074
11:40:37|0.29074
11:40:38|0.29074
11:40:39|0.29088
11:40:40|0.29088
11:40:41|0.29088
11:40:42|0.29088
11:40:43|0.29088
11:40:44|0.29075
11:40:45|0.29075
11:40:46|0.29075
11:40:47|0.29075
11:40:48|0.29075
11:40:49|0.29075
11:40:51|0.29075
11:40:53|0.29075
11:40:53|0.29075
11:40:56|0.29075
11:40:57|0.29075
11:40:58|0.29075
11:40:59|0.29074
11:41:01|0.29076
11:41:02|0.29076
11:41:03|0.29076
11:41:04|0.29077
11:41:04|0.29077
11:41:06|0.29075
11:41:06|0.29075
11:41:08|0.29075
11:41:09|0.29075
11:41:11|0.29075
11:41:11|0.29075
11:41:12|0.29075
11:41:13|0.29075
11:41:14|0.29075
11:41:15|0.29075
11:41:17|0.29076
11:41:18|0.29076
11:41:19|0.29076
11:41:20|0.29077
11:41:21|0.29077
11:41:22|0.29077
11:41:23|0.29077
11:41:24|0.29077
11:41:25|0.29077
11:41:26|0.29077
11:41:27|0.29077
11:41:28|0.29077
11:41:29|0.29077
11:41:30|0.29076
11:41:31|0.29077
11:41:32|0.29077
11:41:33|0.29077
11:41:35|0.29077
11:41:35|0.29077
11:41:36|0.29065
11:41:37|0.2907
11:41:38|0.2907
11:41:39|0.2907
11:41:40|0.2907
11:41:41|0.2907
11:41:43|0.2907
11:41:44|0.2907
11:41:45|0.29077
11:41:46|0.29065
11:41:47|0.29065
11:41:48|0.29065
11:41:49|0.29065
11:41:50|0.29065
11:41:52|0.29065
11:41:54|0.29065
11:41:56|0.29065
11:41:58|0.29065
11:41:58|0.29065
11:42:00|0.29065
11:42:00|0.29068
11:42:01|0.29068
11:42:03|0.29068
11:42:04|0.29068
11:42:05|0.29068
11:42:06|0.29068
11:42:07|0.29068
11:42:08|0.29065
11:42:09|0.29065
11:42:10|0.29089
11:42:11|0.29089
11:42:12|0.29089
11:42:13|0.29093
11:42:14|0.29093
11:42:15|0.29093
11:42:16|0.29093
11:42:17|0.29093
11:42:19|0.29093
11:42:19|0.29093
11:42:21|0.29093
11:42:21|0.29079
11:42:23|0.29079
11:42:23|0.29079
11:42:25|0.29079
11:42:26|0.29079
11:42:27|0.29092
11:42:27|0.29079
11:42:29|0.2908
11:42:30|0.29065
11:42:31|0.29065
11:42:32|0.29065
11:42:33|0.29065
11:42:34|0.29065
11:42:35|0.29065
11:42:36|0.29082
11:42:37|0.29082
11:42:37|0.29065
11:42:38|0.29065
11:42:40|0.29065
11:42:40|0.29068
11:42:41|0.29068
11:42:43|0.29068
11:42:44|0.29034
11:42:45|0.29029
11:42:45|0.28979
11:42:47|0.28968
11:42:48|0.28982
11:42:48|0.28982
11:42:49|0.28978
11:42:50|0.28962
11:42:52|0.28943
11:42:53|0.28953
11:42:54|0.28953
11:42:55|0.28964
11:42:56|0.28964
11:42:57|0.2895
11:42:58|0.2895
11:42:59|0.2895
11:43:00|0.2895
11:43:01|0.2895
11:43:02|0.28964
11:43:03|0.28977
11:43:04|0.28977
11:43:05|0.28979
11:43:06|0.28979
11:43:08|0.28979
11:43:09|0.28962
11:43:10|0.28962
11:43:11|0.28962
11:43:11|0.28962
11:43:13|0.2896
11:43:14|0.28961
11:43:15|0.28996
11:43:17|0.29043
11:43:17|0.2907
11:43:19|0.2907
11:43:19|0.29068
11:43:20|0.29068
11:43:21|0.29068
11:43:22|0.29069
11:43:23|0.29069
11:43:24|0.29072
11:43:25|0.29072
11:43:27|0.29072
11:43:27|0.29072
11:43:28|0.2907
11:43:29|0.2907
11:43:30|0.2907
11:43:31|0.2907
11:43:32|0.2907
11:43:33|0.2907
11:43:34|0.2907
11:43:35|0.2907
11:43:36|0.2907
11:43:37|0.2907
11:43:38|0.29069
11:43:39|0.29096
11:43:40|0.29131
11:43:41|0.29131
11:43:42|0.29133
11:43:43|0.29133
11:43:44|0.29133
11:43:45|0.29133
11:43:47|0.29133
11:43:47|0.2911
11:43:48|0.2911
11:43:50|0.29109
11:43:50|0.29109
11:43:51|0.29109
11:43:53|0.29109
11:43:55|0.29109
11:43:57|0.29092
11:43:59|0.29092
11:44:00|0.29092
11:44:01|0.29092
11:44:02|0.29092
11:44:03|0.29092
11:44:05|0.29109
11:44:06|0.29087
11:44:06|0.29087
11:44:07|0.29067
11:44:08|0.29067
11:44:09|0.29067
11:44:10|0.2906
11:44:11|0.29093
11:44:13|0.29093
11:44:13|0.29099
11:44:14|0.29096
11:44:15|0.29097
11:44:16|0.29072
11:44:17|0.29072
11:44:19|0.29072
11:44:19|0.29072
11:44:20|0.29072
11:44:21|0.29072
11:44:22|0.29097
11:44:23|0.29097
11:44:24|0.29097
11:44:25|0.29097
11:44:27|0.29097
11:44:27|0.29063
11:44:28|0.29063
11:44:29|0.29063
11:44:30|0.29064
11:44:31|0.29064
11:44:33|0.29064
11:44:33|0.29064
11:44:34|0.29064
11:44:35|0.29064
11:44:36|0.29077
11:44:38|0.29077
11:44:39|0.29077
11:44:39|0.29077
11:44:40|0.29077
11:44:41|0.29048
11:44:42|0.29048
11:44:43|0.29048
11:44:44|0.29053
11:44:45|0.2905
11:44:46|0.2905
11:44:49|0.2905
11:44:49|0.29077
11:44:50|0.29077
11:44:51|0.29051
11:44:52|0.29051
11:44:54|0.29051
11:44:56|0.29051
11:44:57|0.29029
11:44:58|0.29029
11:44:59|0.29029
11:45:01|0.29029
11:45:03|0.29035
11:45:05|0.29035
11:45:05|0.29036
11:45:06|0.29036
11:45:07|0.29036
11:45:09|0.29036
11:45:10|0.29027
11:45:11|0.29027
11:45:12|0.29027
11:45:13|0.29038
11:45:14|0.29038
11:45:15|0.29054
11:45:17|0.29068
11:45:18|0.29068
11:45:19|0.29064
11:45:20|0.29064
11:45:21|0.29064
11:45:22|0.29064
11:45:23|0.29064
11:45:24|0.29066
11:45:25|0.29066
11:45:26|0.29098
11:45:27|0.29098
11:45:28|0.29107
11:45:29|0.29078
11:45:30|0.29078
11:45:31|0.29078
11:45:32|0.29078
11:45:33|0.29078
11:45:35|0.29078
11:45:35|0.29078
11:45:36|0.29071
11:45:37|0.29071
11:45:38|0.29071
11:45:39|0.29071
11:45:40|0.29071
11:45:41|0.29071
11:45:42|0.29071
11:45:43|0.29079
11:45:44|0.29079
11:45:46|0.29079
11:45:46|0.29079
11:45:47|0.29079
11:45:48|0.29079
11:45:49|0.29079
11:45:50|0.29079
11:45:51|0.29079
11:45:52|0.29058
11:45:53|0.29058
11:45:56|0.29058
11:45:57|0.29058
11:45:59|0.29058
11:45:59|0.29079
11:46:01|0.29079
11:46:02|0.29079
11:46:02|0.29079
11:46:03|0.29079
11:46:04|0.29079
11:46:05|0.29079
11:46:06|0.29079
11:46:07|0.29079
11:46:08|0.29079
11:46:10|0.29052
11:46:10|0.29052
11:46:11|0.29052
11:46:13|0.29051
11:46:13|0.29073
11:46:14|0.29073
11:46:15|0.29053
11:46:16|0.29052
11:46:17|0.2904
11:46:18|0.29039
11:46:19|0.29039
11:46:20|0.29039
11:46:21|0.29037
11:46:23|0.2902
11:46:23|0.2902
11:46:25|0.2902
11:46:25|0.2902
11:46:26|0.29019
11:46:27|0.29009
11:46:28|0.29009
11:46:29|0.29013
11:46:30|0.29013
11:46:32|0.29013
11:46:32|0.29013
11:46:33|0.28953
11:46:34|0.28983
11:46:35|0.28983
11:46:36|0.28983
11:46:37|0.2899
11:46:39|0.2897
11:46:39|0.28968
11:46:40|0.28968
11:46:41|0.28968
11:46:42|0.2897
11:46:43|0.28991
11:46:44|0.28955
11:46:45|0.28955
11:46:47|0.28955
11:46:47|0.28955
11:46:48|0.28947
11:46:49|0.28947
11:46:50|0.28971
11:46:51|0.28971
11:46:52|0.28971
11:46:53|0.28974
11:46:55|0.28974
11:46:55|0.289
11:46:57|0.28953
11:46:59|0.28953
11:47:00|0.28945
11:47:01|0.28966
11:47:03|0.28966
11:47:05|0.28966
11:47:05|0.28966
11:47:07|0.28966
11:47:07|0.28946
11:47:08|0.28946
11:47:09|0.28946
11:47:11|0.28946
11:47:11|0.28948
11:47:12|0.28964
11:47:13|0.28966
11:47:14|0.28966
11:47:16|0.28966
11:47:16|0.28966
11:47:18|0.28966
11:47:18|0.28966
11:47:21|0.28946
11:47:21|0.28946
11:47:22|0.28965
11:47:23|0.28935
11:47:24|0.28905
11:47:26|0.28916
11:47:27|0.28931
11:47:28|0.28939
11:47:29|0.28957
11:47:30|0.28957
11:47:31|0.28971
11:47:32|0.28971
11:47:33|0.28988
11:47:34|0.2897
11:47:35|0.2897
11:47:36|0.28988
11:47:37|0.28988
11:47:38|0.28971
11:47:39|0.28905
11:47:40|0.28948
11:47:41|0.28948
11:47:42|0.28948
11:47:43|0.28948
11:47:44|0.28948
11:47:45|0.28948
11:47:46|0.28923
11:47:47|0.28923
11:47:48|0.28923
11:47:49|0.28923
11:47:50|0.28923
11:47:51|0.28851
11:47:52|0.28851
11:47:53|0.28891
11:47:54|0.28872
11:47:55|0.28872
11:47:56|0.28901
11:47:58|0.28882
11:48:00|0.28882
11:48:00|0.28882
11:48:01|0.28901
11:48:02|0.28901
11:48:04|0.28901
11:48:05|0.28901
11:48:06|0.28885
11:48:08|0.28885
11:48:09|0.28885
11:48:10|0.28885
11:48:10|0.28885
11:48:11|0.28885
11:48:12|0.28885
11:48:13|0.28885
11:48:14|0.28919
11:48:15|0.28926
11:48:16|0.28926
11:48:17|0.28926
11:48:18|0.28926
11:48:19|0.28926
11:48:20|0.28926
11:48:21|0.2892
11:48:22|0.2892
11:48:23|0.2892
11:48:24|0.2892
11:48:25|0.28919
11:48:26|0.28919
11:48:27|0.28919
11:48:28|0.28919
11:48:29|0.28919
11:48:31|0.28919
11:48:31|0.28919
11:48:32|0.28919
11:48:33|0.28919
11:48:34|0.28919
11:48:35|0.28919
11:48:36|0.28919
11:48:38|0.28919
11:48:38|0.28901
11:48:40|0.28883
11:48:40|0.28883
11:48:42|0.28883
11:48:42|0.28906
11:48:43|0.28907
11:48:45|0.28907
11:48:45|0.28907
11:48:46|0.28907
11:48:47|0.28907
11:48:48|0.28907
11:48:49|0.28907
11:48:50|0.28907
11:48:51|0.28907
11:48:52|0.28907
11:48:53|0.28887
11:48:54|0.28885
11:48:55|0.28885
11:48:56|0.28905
11:48:57|0.28905
11:48:59|0.28885
11:49:01|0.28885
11:49:02|0.28905
11:49:03|0.28905
11:49:05|0.28905
11:49:06|0.28884
11:49:08|0.28884
11:49:09|0.28884
11:49:09|0.28913
11:49:10|0.2892
11:49:12|0.2892
11:49:13|0.28911
11:49:14|0.28911
11:49:15|0.28911
11:49:16|0.28913
11:49:18|0.28913
11:49:19|0.28913
11:49:20|0.28913
11:49:21|0.28913
11:49:22|0.28913
11:49:23|0.28913
11:49:24|0.28912
11:49:25|0.28912
11:49:26|0.28936
11:49:28|0.28934
11:49:28|0.28934
11:49:29|0.28934
11:49:30|0.28934
11:49:31|0.28934
11:49:33|0.28934
11:49:33|0.28909
11:49:34|0.28909
11:49:35|0.28909
11:49:36|0.28934
11:49:37|0.28934
11:49:38|0.28934
11:49:39|0.28934
11:49:40|0.28934
11:49:41|0.28934
11:49:42|0.28934
11:49:43|0.28945
11:49:44|0.28936
11:49:45|0.28936
11:49:46|0.28936
11:49:47|0.28936
11:49:48|0.28936
11:49:49|0.28936
11:49:50|0.28936
11:49:51|0.28936
11:49:52|0.28936
11:49:53|0.28936
11:49:54|0.28936
11:49:55|0.2895
11:49:56|0.28937
11:49:57|0.28947
11:49:58|0.28959
11:50:00|0.28966
11:50:01|0.2896
11:50:02|0.28983
11:50:04|0.28961
11:50:05|0.2897
11:50:06|0.2897
11:50:07|0.2897
11:50:08|0.2897
11:50:10|0.28946
11:50:12|0.28949
11:50:12|0.28945
11:50:14|0.28946
11:50:14|0.28946
11:50:16|0.28946
11:50:17|0.28946
11:50:17|0.28963
11:50:18|0.28962
11:50:20|0.29
11:50:22|0.2895
11:50:22|0.2895
11:50:24|0.28929
11:50:24|0.28961
11:50:25|0.28961
11:50:26|0.28961
11:50:27|0.28961
11:50:28|0.28962
11:50:29|0.2893
11:50:31|0.28931
11:50:32|0.28931
11:50:33|0.28931
11:50:34|0.28931
11:50:35|0.28931
11:50:36|0.28961
11:50:37|0.28959
11:50:38|0.2896
11:50:39|0.2896
11:50:40|0.2896
11:50:41|0.28958
11:50:42|0.28958
11:50:43|0.28958
11:50:44|0.28958
11:50:45|0.28958
11:50:46|0.28958
11:50:47|0.28958
11:50:48|0.28937
11:50:49|0.28936
11:50:50|0.28936
11:50:51|0.28936
11:50:52|0.28936
11:50:53|0.28938
11:50:54|0.28938
11:50:55|0.28938
11:50:56|0.28969
11:50:57|0.28969
11:50:58|0.28969
11:50:59|0.28969
11:51:00|0.28969
11:51:01|0.28969
11:51:03|0.28969
11:51:04|0.2894
11:51:05|0.28938
11:51:06|0.28941
11:51:07|0.28968
11:51:08|0.28968
11:51:09|0.28967
11:51:10|0.28967
11:51:11|0.2897
11:51:13|0.2897
11:51:13|0.28969
11:51:16|0.28938
11:51:16|0.28938
11:51:18|0.28938
11:51:18|0.28938
11:51:20|0.28938
11:51:21|0.28938
11:51:22|0.28938
11:51:23|0.28938
11:51:24|0.28938
11:51:25|0.28972
11:51:26|0.28972
11:51:27|0.28972
11:51:28|0.2895
11:51:29|0.2895
11:51:30|0.2895
11:51:31|0.2895
11:51:32|0.28949
11:51:33|0.28947
11:51:34|0.28947
11:51:35|0.28947
11:51:36|0.28947
11:51:37|0.28953
11:51:38|0.28953
11:51:39|0.28953
11:51:40|0.28953
11:51:41|0.28953
11:51:42|0.28953
11:51:43|0.28953
11:51:44|0.28955
11:51:45|0.28955
11:51:46|0.28955
11:51:47|0.28955
11:51:48|0.28955
11:51:49|0.28955
11:51:50|0.28955
11:51:51|0.28955
11:51:53|0.28957
11:51:53|0.2897
11:51:55|0.2897
11:51:56|0.28975
11:51:57|0.28975
11:51:57|0.28976
11:51:59|0.28975
11:51:59|0.28975
11:52:02|0.2897
11:52:02|0.2897
11:52:03|0.28971
11:52:05|0.28972
11:52:06|0.28972
11:52:07|0.2897
11:52:08|0.2897
11:52:09|0.2897
11:52:10|0.28972
11:52:11|0.28972
11:52:12|0.28972
11:52:13|0.28972
11:52:14|0.28972
11:52:15|0.28972
11:52:16|0.28972
11:52:17|0.28973
11:52:18|0.28972
11:52:19|0.28972
11:52:20|0.28998
11:52:21|0.28973
11:52:22|0.28972
11:52:23|0.28972
11:52:24|0.28973
11:52:25|0.28972
11:52:26|0.28972
11:52:27|0.2897
11:52:28|0.2897
11:52:29|0.28972
11:52:30|0.2897
11:52:31|0.2897
11:52:32|0.2897
11:52:33|0.2897
11:52:34|0.28972
11:52:35|0.28955
11:52:36|0.28955
11:52:37|0.28955
11:52:38|0.28955
11:52:39|0.28955
11:52:40|0.28955
11:52:41|0.28955
11:52:42|0.28955
11:52:43|0.28972
11:52:44|0.28973
11:52:45|0.28973
11:52:46|0.28971
11:52:47|0.28971
11:52:48|0.28971
11:52:49|0.28971
11:52:50|0.28971
11:52:51|0.28971
11:52:52|0.28956
11:52:53|0.28956
11:52:54|0.28956
11:52:55|0.28972
11:52:56|0.28972
11:52:57|0.28972
11:52:58|0.28972
11:52:59|0.28955
11:53:00|0.28955
11:53:01|0.28955
11:53:03|0.28955
11:53:04|0.28971
11:53:05|0.28955
11:53:07|0.28941
11:53:08|0.2892
11:53:09|0.28952
11:53:10|0.28952
11:53:10|0.28949
11:53:12|0.28949
11:53:13|0.28949
11:53:14|0.28921
11:53:15|0.28921
11:53:16|0.28921
11:53:17|0.28921
11:53:18|0.28921
11:53:19|0.28921
11:53:20|0.28947
11:53:21|0.28947
11:53:22|0.28947
11:53:23|0.28947
11:53:24|0.28978
11:53:25|0.28954
11:53:26|0.28954
11:53:27|0.28954
11:53:28|0.28954
11:53:29|0.28954
11:53:30|0.28954
11:53:31|0.28954
11:53:32|0.28954
11:53:33|0.28954
11:53:34|0.28956
11:53:35|0.28954
11:53:37|0.28954
11:53:38|0.28954
11:53:39|0.28954
11:53:40|0.28956
11:53:41|0.28956
11:53:42|0.28956
11:53:43|0.28956
11:53:44|0.28942
11:53:45|0.28953
11:53:49|0.28953
11:53:49|0.28933
11:53:51|0.28933
11:53:51|0.28933
11:53:52|0.28933
11:53:53|0.28933
11:53:54|0.28933
11:53:55|0.28924
11:53:56|0.28924
11:53:57|0.28924
11:53:58|0.28924
11:53:59|0.28924
11:54:01|0.28924
11:54:01|0.28932
11:54:03|0.28953
11:54:05|0.28953
11:54:05|0.28953
11:54:06|0.28952
11:54:07|0.28953
11:54:08|0.28953
11:54:09|0.28933
11:54:10|0.28933
11:54:11|0.28935
11:54:12|0.28935
11:54:14|0.28933
11:54:14|0.2892
11:54:15|0.28964
11:54:16|0.28954
11:54:17|0.28954
11:54:18|0.28954
11:54:19|0.28954
11:54:20|0.28954
11:54:22|0.28932
11:54:22|0.28933
11:54:23|0.28922
11:54:25|0.28948
11:54:25|0.28948
11:54:26|0.28948
11:54:28|0.28948
11:54:29|0.28948
11:54:29|0.28948
11:54:30|0.28948
11:54:31|0.28948
11:54:33|0.28947
11:54:33|0.28917
11:54:34|0.28917
11:54:35|0.28917
11:54:37|0.28917
11:54:37|0.28917
11:54:39|0.28917
11:54:39|0.28941
11:54:40|0.28941
11:54:41|0.2891
11:54:43|0.2891
11:54:44|0.28942
11:54:44|0.28942
11:54:46|0.28911
11:54:47|0.28911
11:54:48|0.2893
11:54:49|0.2893
11:54:50|0.2893
11:54:50|0.28901
11:54:52|0.28892
11:54:54|0.28902
11:54:55|0.28902
11:54:55|0.28934
11:54:57|0.28901
11:54:57|0.28901
11:54:58|0.28903
11:54:59|0.28903
11:55:00|0.28903
11:55:01|0.28903
11:55:02|0.28924
11:55:05|0.28924
11:55:07|0.28924
11:55:07|0.28901
11:55:09|0.28901
11:55:10|0.28901
11:55:11|0.289
11:55:12|0.289
11:55:13|0.2892
11:55:14|0.28932
11:55:15|0.28903
11:55:16|0.28903
11:55:17|0.28903
11:55:18|0.28903
11:55:20|0.28937
11:55:21|0.28937
11:55:22|0.28908
11:55:23|0.28908
11:55:24|0.28908
11:55:24|0.28904
11:55:26|0.28904
11:55:27|0.28903
11:55:28|0.28903
11:55:29|0.28896
11:55:29|0.28903
11:55:31|0.28903
11:55:32|0.28905
11:55:33|0.28906
11:55:33|0.28896
11:55:35|0.28896
11:55:36|0.28896
11:55:37|0.28896
11:55:38|0.28896
11:55:38|0.28896
11:55:40|0.28917
11:55:41|0.28917
11:55:42|0.28902
11:55:42|0.28902
11:55:44|0.28902
11:55:45|0.28902
11:55:46|0.28902
11:55:47|0.28902
11:55:48|0.28902
11:55:49|0.28902
11:55:50|0.28902
11:55:51|0.28902
11:55:52|0.28902
11:55:53|0.28902
11:55:54|0.28888
11:55:55|0.28902
11:55:55|0.28902
11:55:57|0.28906
11:55:58|0.28915
11:55:59|0.28915
11:55:59|0.28915
11:56:01|0.28915
11:56:01|0.28915
11:56:03|0.28915
11:56:04|0.28915
11:56:06|0.28928
11:56:08|0.28928
11:56:08|0.28928
11:56:10|0.28928
11:56:11|0.28928
11:56:11|0.28915
11:56:13|0.28915
11:56:14|0.28917
11:56:14|0.28943
11:56:16|0.28928
11:56:17|0.28928
11:56:17|0.28928
11:56:19|0.28928
11:56:19|0.28928
11:56:20|0.28928
11:56:22|0.2893
11:56:22|0.2893
11:56:23|0.28943
11:56:26|0.28943
11:56:26|0.28943
11:56:27|0.28943
11:56:28|0.28928
11:56:30|0.28928
11:56:30|0.28928
11:56:31|0.28928
11:56:32|0.28929
11:56:33|0.28961
11:56:34|0.28945
11:56:35|0.28945
11:56:36|0.28945
11:56:37|0.28945
11:56:38|0.28945
11:56:39|0.28946
11:56:40|0.28946
11:56:41|0.28929
11:56:42|0.28916
11:56:43|0.28916
11:56:44|0.28916
11:56:45|0.28916
11:56:46|0.28916
11:56:47|0.28916
11:56:48|0.28916
11:56:49|0.28916
11:56:50|0.28916
11:56:51|0.28916
11:56:52|0.28928
11:56:53|0.28928
11:56:54|0.28928
11:56:55|0.28928
11:56:56|0.28929
11:56:57|0.28929
11:56:58|0.28929
11:56:59|0.28929
11:57:00|0.28929
11:57:01|0.28929
11:57:02|0.28929
11:57:03|0.28929
11:57:04|0.28929
11:57:07|0.28907
11:57:08|0.28907
11:57:10|0.289
11:57:11|0.289
11:57:12|0.28903
11:57:13|0.28903
11:57:14|0.28903
11:57:15|0.28872
11:57:16|0.28858
11:57:17|0.28858
11:57:17|0.28873
11:57:19|0.28872
11:57:20|0.28872
11:57:21|0.28872
11:57:22|0.28872
11:57:23|0.28872
11:57:24|0.28872
11:57:25|0.28872
11:57:25|0.28872
11:57:27|0.28891
11:57:28|0.28891
11:57:29|0.28891
11:57:30|0.28891
11:57:31|0.2885
11:57:32|0.2885
11:57:33|0.28842
11:57:34|0.28851
11:57:35|0.2884
11:57:36|0.2884
11:57:37|0.28863
11:57:38|0.28862
11:57:38|0.2884
11:57:39|0.2885
11:57:40|0.2885
11:57:43|0.2885
11:57:44|0.2885
11:57:45|0.2885
11:57:47|0.28825
11:57:47|0.28817
11:57:49|0.28823
11:57:50|0.28823
11:57:50|0.28823
11:57:51|0.28823
11:57:52|0.28823
11:57:53|0.28814
11:57:54|0.28814
11:57:55|0.28814
11:57:56|0.28814
11:57:57|0.28832
11:57:58|0.28814
11:57:59|0.28809
11:58:00|0.28808
11:58:01|0.28808
11:58:03|0.28781
11:58:03|0.28781
11:58:04|0.28778
11:58:05|0.28778
11:58:06|0.28778
11:58:09|0.28798
11:58:09|0.28776
11:58:11|0.288
11:58:12|0.288
11:58:13|0.288
11:58:15|0.288
11:58:16|0.28777
11:58:17|0.28776
11:58:18|0.28797
11:58:19|0.28797
11:58:19|0.28797
11:58:21|0.28658
11:58:22|0.2868
11:58:23|0.28684
11:58:23|0.28657
11:58:25|0.28689
11:58:26|0.28684
11:58:27|0.28659
11:58:28|0.28659
11:58:29|0.28659
11:58:30|0.28685
11:58:31|0.28684
11:58:32|0.28684
11:58:33|0.28694
11:58:35|0.28713
11:58:35|0.28715
11:58:36|0.28715
11:58:37|0.28715
11:58:38|0.28715
11:58:39|0.28715
11:58:40|0.28715
11:58:41|0.2873
11:58:42|0.2873
11:58:43|0.28701
11:58:44|0.28703
11:58:45|0.28703
11:58:46|0.28703
11:58:47|0.28703
11:58:49|0.28703
11:58:50|0.28703
11:58:51|0.28698
11:58:52|0.28698
11:58:52|0.28698
11:58:54|0.28698
11:58:55|0.28698
11:58:55|0.28698
11:58:57|0.28699
11:58:57|0.28699
11:58:58|0.28711
11:58:59|0.28711
11:59:01|0.28699
11:59:03|0.2871
11:59:04|0.2871
11:59:04|0.2871
11:59:05|0.28697
11:59:06|0.28698
11:59:08|0.28699
11:59:10|0.28697
11:59:12|0.28697
11:59:13|0.28699
11:59:15|0.28699
11:59:15|0.28699
11:59:17|0.28699
11:59:18|0.2871
11:59:19|0.28699
11:59:19|0.28699
11:59:20|0.28699
11:59:22|0.28699
11:59:22|0.28699
11:59:23|0.28711
11:59:24|0.28711
11:59:26|0.28711
11:59:26|0.28711
11:59:28|0.28711
11:59:29|0.28711
11:59:30|0.28701
11:59:31|0.28697
11:59:32|0.28699
11:59:33|0.2871
11:59:34|0.2872
11:59:35|0.28709
11:59:36|0.28709
11:59:37|0.28709
11:59:38|0.28716
11:59:40|0.28727
11:59:41|0.28725
11:59:42|0.28725
11:59:43|0.28725
11:59:43|0.28725
11:59:44|0.28725
11:59:45|0.28727
11:59:47|0.28765
11:59:48|0.28743
11:59:48|0.28749
11:59:49|0.28749
11:59:50|0.28749
11:59:51|0.28749
11:59:52|0.28749
11:59:53|0.28749
11:59:55|0.28732
11:59:55|0.28771
11:59:56|0.28771
11:59:57|0.28743
11:59:58|0.28743
11:59:59|0.28743
12:00:00|0.28743
12:00:02|0.28743
12:00:02|0.28749
12:00:05|0.28749
12:00:05|0.28775
12:00:06|0.28775
12:00:07|0.28775
12:00:09|0.28775
12:00:11|0.2881
12:00:12|0.2881
12:00:13|0.2881
12:00:14|0.2881
12:00:15|0.28825
12:00:16|0.28825
12:00:17|0.28825
12:00:18|0.28825
12:00:19|0.28825
12:00:20|0.28796
12:00:22|0.28825
12:00:22|0.28825
12:00:24|0.28825
12:00:24|0.28825
12:00:26|0.28838
12:00:26|0.28838
12:00:28|0.28829
12:00:28|0.28802
12:00:29|0.28802
12:00:30|0.28802
12:00:32|0.28828
12:00:33|0.28828
12:00:33|0.28829
12:00:35|0.28828
12:00:35|0.28828
12:00:37|0.28828
12:00:37|0.28828
12:00:38|0.28828
12:00:39|0.28828
12:00:41|0.2884
12:00:41|0.2884
12:00:43|0.2884
12:00:44|0.2884
12:00:45|0.28835
12:00:46|0.28835
12:00:47|0.28835
12:00:47|0.28813
12:00:49|0.28841
12:00:49|0.28841
12:00:50|0.28841
12:00:52|0.28847
12:00:52|0.28828
12:00:53|0.28826
12:00:54|0.28835
12:00:57|0.28835
12:00:57|0.28835
12:00:58|0.28835
12:00:59|0.28835
12:01:01|0.28853
12:01:01|0.28835
12:01:02|0.28835
12:01:03|0.28835
12:01:04|0.28849
12:01:06|0.28854
12:01:06|0.28871
12:01:07|0.28868
12:01:08|0.28868
12:01:11|0.28868
12:01:12|0.28833
12:01:13|0.28861
12:01:14|0.28861
12:01:15|0.2885
12:01:17|0.28836
12:01:19|0.28836
12:01:19|0.28836
12:01:21|0.28836
12:01:21|0.28848
12:01:22|0.28824
12:01:24|0.28824
12:01:25|0.28865
12:01:25|0.28865
12:01:26|0.28835
12:01:27|0.28832
12:01:30|0.2885
12:01:30|0.2885
12:01:31|0.28868
12:01:32|0.28868
12:01:33|0.28835
12:01:34|0.28822
12:01:35|0.2882
12:01:36|0.28846
12:01:37|0.28846
12:01:38|0.28846
12:01:39|0.28846
12:01:40|0.28846
12:01:41|0.28809
12:01:42|0.28809
12:01:43|0.28809
12:01:44|0.28809
12:01:45|0.28809
12:01:46|0.28809
12:01:47|0.28799
12:01:48|0.28799
12:01:49|0.28799
12:01:50|0.28798
12:01:52|0.28821
12:01:53|0.28798
12:01:54|0.28798
12:01:55|0.28822
12:01:56|0.28799
12:01:57|0.28822
12:01:58|0.28801
12:01:59|0.28832
12:02:00|0.28836
12:02:01|0.28836
12:02:02|0.28836
12:02:03|0.28805
12:02:04|0.28805
12:02:05|0.28807
12:02:06|0.28796
12:02:07|0.2881
12:02:08|0.2881
12:02:09|0.28809
12:02:10|0.28809
12:02:12|0.28784
12:02:13|0.28809
12:02:14|0.28809
12:02:15|0.2881
12:02:16|0.2881
12:02:16|0.2881
12:02:18|0.28809
12:02:19|0.2881
12:02:20|0.2881
12:02:22|0.2881
12:02:23|0.2881
12:02:24|0.28787
12:02:25|0.28823
12:02:26|0.28827
12:02:26|0.28786
12:02:28|0.28833
12:02:29|0.28783
12:02:29|0.28783
12:02:31|0.2881
12:02:33|0.2876
12:02:33|0.2876
12:02:34|0.2876
12:02:35|0.28792
12:02:36|0.28792
12:02:37|0.28761
12:02:38|0.28761
12:02:40|0.28792
12:02:40|0.28765
12:02:41|0.28764
12:02:44|0.28764
12:02:44|0.28798
12:02:46|0.28798
12:02:47|0.2877
12:02:48|0.288
12:02:49|0.28766
12:02:50|0.28766
12:02:51|0.28802
12:02:53|0.28767
12:02:54|0.28794
12:02:54|0.28794
12:02:56|0.28794
12:02:57|0.28767
12:02:58|0.28792
12:02:58|0.28793
12:02:59|0.28793
12:03:01|0.2877
12:03:02|0.28764
12:03:02|0.28768
12:03:04|0.28768
12:03:05|0.28738
12:03:06|0.28738
12:03:07|0.28719
12:03:08|0.28719
12:03:09|0.28752
12:03:10|0.28752
12:03:10|0.28757
12:03:13|0.28757
12:03:15|0.28727
12:03:15|0.28757
12:03:17|0.28757
12:03:17|0.28757
12:03:19|0.28757
12:03:20|0.28757
12:03:21|0.28757
12:03:22|0.28756
12:03:23|0.28757
12:03:24|0.2875
12:03:25|0.28724
12:03:26|0.28755
12:03:27|0.28755
12:03:28|0.28734
12:03:29|0.28734
12:03:30|0.28734
12:03:31|0.28734
12:03:32|0.28705
12:03:33|0.28705
12:03:34|0.28701
12:03:35|0.28721
12:03:36|0.28726
12:03:37|0.287
12:03:38|0.28685
12:03:39|0.28717
12:03:40|0.28717
12:03:41|0.28717
12:03:42|0.28717
12:03:43|0.28695
12:03:44|0.28695
12:03:45|0.28721
12:03:46|0.28739
12:03:47|0.28739
12:03:48|0.28739
12:03:49|0.28736
12:03:50|0.28736
12:03:51|0.28736
12:03:52|0.28736
12:03:53|0.28736
12:03:54|0.28735
12:03:55|0.28735
12:03:56|0.28735
12:03:57|0.28735
12:03:58|0.28704
12:03:59|0.28704
12:04:00|0.28706
12:04:01|0.28706
12:04:02|0.28706
12:04:03|0.28706
12:04:04|0.28706
12:04:05|0.28706
12:04:06|0.28706
12:04:07|0.28706
12:04:08|0.28706
12:04:09|0.28705
12:04:10|0.287
12:04:11|0.28685
12:04:13|0.28704
12:04:15|0.28704
12:04:16|0.28673
12:04:18|0.28692
12:04:18|0.28692
12:04:21|0.28668
12:04:21|0.28686
12:04:22|0.28686
12:04:23|0.28686
12:04:24|0.28686
12:04:25|0.2862
12:04:26|0.28659
12:04:27|0.28658
12:04:28|0.28658
12:04:29|0.28672
12:04:30|0.28672
12:04:31|0.28672
12:04:32|0.2867
12:04:34|0.28673
12:04:34|0.28643
12:04:35|0.28675
12:04:36|0.28675
12:04:37|0.28675
12:04:38|0.28675
12:04:39|0.28675
12:04:40|0.28675
12:04:41|0.28676
12:04:42|0.28676
12:04:43|0.28676
12:04:44|0.28676
12:04:45|0.28648
12:04:46|0.28648
12:04:47|0.28632
12:04:48|0.28632
12:04:49|0.28661
12:04:50|0.28661
12:04:51|0.2863
12:04:52|0.2862
12:04:53|0.28664
12:04:54|0.28664
12:04:55|0.28664
12:04:56|0.28662
12:04:57|0.28631
12:04:58|0.28631
12:04:59|0.28631
12:05:00|0.28631
12:05:01|0.28631
12:05:02|0.28636
12:05:03|0.28636
12:05:04|0.2863
12:05:05|0.28667
12:05:06|0.28667
12:05:08|0.28667
12:05:09|0.28663
12:05:10|0.28637
12:05:11|0.28637
12:05:12|0.28637
12:05:13|0.28637
12:05:15|0.28637
12:05:16|0.28663
12:05:18|0.28663
12:05:20|0.28637
12:05:21|0.28684
12:05:22|0.28684
12:05:22|0.28684
12:05:23|0.28684
12:05:25|0.28684
12:05:26|0.28684
12:05:26|0.28684
12:05:28|0.28625
12:05:28|0.28625
12:05:29|0.2862
12:05:31|0.28663
12:05:32|0.28663
12:05:32|0.28664
12:05:33|0.28664
12:05:34|0.28664
12:05:35|0.28631
12:05:36|0.28631
12:05:37|0.28631
12:05:38|0.28631
12:05:39|0.28631
12:05:40|0.28631
12:05:41|0.28664
12:05:43|0.28664
12:05:44|0.28664
12:05:44|0.28664
12:05:45|0.28676
12:05:46|0.28676
12:05:48|0.28676
12:05:48|0.28676
12:05:49|0.28676
12:05:50|0.28643
12:05:51|0.28643
12:05:52|0.28643
12:05:53|0.28643
12:05:54|0.28666
12:05:55|0.28666
12:05:57|0.28679
12:05:57|0.28679
12:05:58|0.28666
12:05:59|0.2865
12:06:00|0.28624
12:06:01|0.2862
12:06:02|0.2862
12:06:03|0.2862
12:06:04|0.28621
12:06:05|0.2862
12:06:06|0.28621
12:06:07|0.2862
12:06:09|0.28606
12:06:09|0.28606
12:06:10|0.28608
12:06:11|0.28608
12:06:12|0.28611
12:06:13|0.28611
12:06:16|0.28624
12:06:17|0.2861
12:06:18|0.28635
12:06:18|0.28636
12:06:20|0.28636
12:06:21|0.28644
12:06:22|0.28612
12:06:23|0.28612
12:06:24|0.28612
12:06:25|0.28612
12:06:26|0.2861
12:06:27|0.2861
12:06:28|0.2861
12:06:29|0.2861
12:06:30|0.2861
12:06:31|0.2861
12:06:32|0.28622
12:06:33|0.28613
12:06:34|0.28613
12:06:35|0.28581
12:06:36|0.28581
12:06:37|0.28607
12:06:38|0.28607
12:06:39|0.28609
12:06:40|0.28609
12:06:41|0.28608
12:06:42|0.28595
12:06:43|0.28608
12:06:44|0.28608
12:06:45|0.28593
12:06:46|0.28603
12:06:47|0.28681
12:06:48|0.28681
12:06:49|0.28681
12:06:50|0.28644
12:06:52|0.28663
12:06:53|0.287
12:06:54|0.28671
12:06:55|0.28705
12:06:56|0.28668
12:06:57|0.28666
12:06:58|0.28666
12:06:59|0.28666
12:07:00|0.28666
12:07:01|0.28666
12:07:02|0.28669
12:07:03|0.28669
12:07:04|0.28669
12:07:05|0.28652
12:07:06|0.28668
12:07:07|0.28671
12:07:07|0.28649
12:07:09|0.28649
12:07:10|0.28649
12:07:11|0.28635
12:07:12|0.28635
12:07:13|0.28617
12:07:14|0.28617
12:07:15|0.28613
12:07:17|0.28641
12:07:19|0.28641
12:07:20|0.28641
12:07:21|0.28638
12:07:23|0.28638
12:07:24|0.28611
12:07:25|0.28611
12:07:26|0.28611
12:07:27|0.28672
12:07:28|0.28681
12:07:29|0.28674
12:07:30|0.28692
12:07:31|0.28694
12:07:32|0.2864
12:07:33|0.28618
12:07:34|0.28644
12:07:35|0.28644
12:07:36|0.28644
12:07:37|0.28575
12:07:38|0.28575
12:07:39|0.28575
12:07:42|0.28617
12:07:43|0.28611
12:07:44|0.28611
12:07:45|0.28628
12:07:46|0.28628
12:07:47|0.28628
12:07:48|0.28628
12:07:49|0.28628
12:07:50|0.28628
12:07:51|0.28628
12:07:52|0.28611
12:07:53|0.28611
12:07:54|0.28629
12:07:55|0.28629
12:07:56|0.28629
12:07:57|0.28629
12:07:58|0.28612
12:08:00|0.28612
12:08:00|0.28612
12:08:01|0.28612
12:08:02|0.28631
12:08:03|0.28613
12:08:04|0.28613
12:08:05|0.286
12:08:06|0.28579
12:08:07|0.28607
12:08:08|0.28607
12:08:09|0.28611
12:08:10|0.28617
12:08:11|0.28617
12:08:12|0.28617
12:08:13|0.28572
12:08:14|0.28572
12:08:15|0.28605
12:08:17|0.28605
12:08:18|0.28608
12:08:20|0.28599
12:08:21|0.286
12:08:22|0.286
12:08:23|0.286
12:08:24|0.286
12:08:24|0.286
12:08:26|0.286
12:08:27|0.28588
12:08:28|0.286
12:08:29|0.286
12:08:30|0.28605
12:08:31|0.28618
12:08:31|0.28572
12:08:34|0.28614
12:08:35|0.28614
12:08:35|0.28614
12:08:36|0.28614
12:08:37|0.28613
12:08:38|0.28613
12:08:40|0.28571
12:08:41|0.28571
12:08:42|0.28612
12:08:43|0.28612
12:08:43|0.28612
12:08:45|0.286
12:08:46|0.28577
12:08:47|0.28571
12:08:48|0.28597
12:08:49|0.28597
12:08:49|0.286
12:08:51|0.28572
12:08:52|0.286
12:08:53|0.286
12:08:54|0.28613
12:08:55|0.28574
12:08:55|0.28574
12:08:56|0.28574
12:08:57|0.28607
12:08:59|0.28608
12:09:00|0.28608
12:09:00|0.28608
12:09:03|0.28608
12:09:03|0.28608
12:09:05|0.28603
12:09:05|0.28605
12:09:06|0.28576
12:09:07|0.28604
12:09:09|0.28604
12:09:09|0.28604
12:09:10|0.28604
12:09:11|0.28604
12:09:12|0.28604
12:09:13|0.28604
12:09:15|0.28603
12:09:16|0.28575
12:09:17|0.28575
12:09:19|0.28604
12:09:19|0.28604
12:09:21|0.28571
12:09:22|0.28571
12:09:23|0.286
12:09:24|0.286
12:09:25|0.28576
12:09:26|0.28603
12:09:28|0.28603
12:09:28|0.28603
12:09:29|0.28578
12:09:30|0.28603
12:09:31|0.28603
12:09:32|0.28603
12:09:33|0.28603
12:09:34|0.28603
12:09:35|0.28603
12:09:37|0.28604
12:09:38|0.28604
12:09:39|0.28604
12:09:40|0.28604
12:09:41|0.28604
12:09:42|0.28604
12:09:43|0.28576
12:09:44|0.28604
12:09:45|0.28622
12:09:46|0.28626
12:09:47|0.28626
12:09:48|0.28631
12:09:49|0.28603
12:09:50|0.28603
12:09:51|0.28601
12:09:52|0.28601
12:09:53|0.28604
12:09:54|0.28604
12:09:55|0.28577
12:09:56|0.28603
12:09:57|0.28602
12:09:58|0.28572
12:09:59|0.28572
12:10:00|0.28602
12:10:01|0.28602
12:10:02|0.28601
12:10:03|0.28602
12:10:04|0.28601
12:10:05|0.28578
12:10:06|0.28578
12:10:07|0.28572
12:10:08|0.28572
12:10:09|0.28572
12:10:10|0.28572
12:10:11|0.28603
12:10:13|0.28621
12:10:14|0.28621
12:10:15|0.28603
12:10:15|0.28612
12:10:17|0.28612
12:10:18|0.28612
12:10:20|0.2879
12:10:22|0.2869
12:10:22|0.28654
12:10:24|0.28684
12:10:25|0.28684
12:10:26|0.28684
12:10:27|0.2861
12:10:28|0.2864
12:10:29|0.28615
12:10:30|0.28615
12:10:31|0.2862
12:10:32|0.28641
12:10:33|0.28644
12:10:34|0.28652
12:10:35|0.2862
12:10:36|0.286
12:10:37|0.286
12:10:38|0.28623
12:10:39|0.28623
12:10:40|0.28623
12:10:41|0.28623
12:10:42|0.286
12:10:43|0.28625
12:10:44|0.28625
12:10:46|0.28625
12:10:46|0.28625
12:10:48|0.28645
12:10:48|0.28645
12:10:49|0.28645
12:10:50|0.28622
12:10:51|0.28647
12:10:52|0.28645
12:10:53|0.28636
12:10:54|0.28623
12:10:55|0.28623
12:10:56|0.28623
12:10:57|0.28628
12:10:58|0.28628
12:10:59|0.28647
12:11:00|0.28646
12:11:01|0.28646
12:11:02|0.28667
12:11:03|0.28667
12:11:04|0.28635
12:11:05|0.28663
12:11:06|0.28663
12:11:07|0.28646
12:11:08|0.28646
12:11:09|0.28637
12:11:10|0.28637
12:11:11|0.28669
12:11:12|0.28669
12:11:13|0.28622
12:11:14|0.28664
12:11:15|0.28638
12:11:16|0.28638
12:11:17|0.28646
12:11:18|0.28622
12:11:20|0.28636
12:11:22|0.28637
12:11:23|0.28623
12:11:24|0.28618
12:11:25|0.28636
12:11:26|0.28645
12:11:28|0.28645
12:11:29|0.2865
12:11:29|0.2865
12:11:31|0.28626
12:11:31|0.28626
12:11:32|0.28626
12:11:35|0.28626
12:11:35|0.28626
12:11:37|0.28657
12:11:38|0.28669
12:11:38|0.28677
12:11:39|0.28688
12:11:40|0.28688
12:11:42|0.28688
12:11:42|0.28688
12:11:44|0.28688
12:11:45|0.28688
12:11:45|0.28688
12:11:46|0.28702
12:11:48|0.28702
12:11:49|0.28702
12:11:49|0.28706
12:11:50|0.28689
12:11:51|0.28689
12:11:53|0.28719
12:11:53|0.28727
12:11:54|0.28727
12:11:55|0.28732
12:11:56|0.28706
12:11:57|0.28733
12:11:59|0.28727
12:11:59|0.28736
12:12:00|0.28743
12:12:01|0.28736
12:12:02|0.28728
12:12:03|0.28728
12:12:04|0.28713
12:12:05|0.28713
12:12:08|0.28713
12:12:08|0.28713
12:12:09|0.28732
12:12:10|0.28732
12:12:11|0.28743
12:12:12|0.28731
12:12:13|0.28727
12:12:14|0.28727
12:12:15|0.28721
12:12:16|0.28721
12:12:17|0.28721
12:12:18|0.28721
12:12:19|0.28721
12:12:21|0.28727
12:12:22|0.28752
12:12:23|0.28679
12:12:25|0.28728
12:12:26|0.28729
12:12:27|0.28738
12:12:28|0.28718
12:12:29|0.28718
12:12:30|0.28748
12:12:31|0.28736
12:12:32|0.28747
12:12:33|0.28759
12:12:34|0.28759
12:12:35|0.28759
12:12:36|0.28751
12:12:36|0.28768
12:12:38|0.28762
12:12:40|0.2874
12:12:40|0.2874
12:12:42|0.2874
12:12:43|0.28765
12:12:44|0.28765
12:12:45|0.28765
12:12:45|0.28765
12:12:46|0.28746
12:12:48|0.28772
12:12:48|0.28772
12:12:50|0.28773
12:12:51|0.28746
12:12:52|0.28775
12:12:53|0.28775
12:12:54|0.28775
12:12:56|0.28746
12:12:56|0.28746
12:12:57|0.28746
12:12:58|0.28746
12:12:59|0.28775
12:13:00|0.28757
12:13:02|0.28783
12:13:02|0.28783
12:13:03|0.28765
12:13:04|0.28775
12:13:05|0.28775
12:13:06|0.28775
12:13:07|0.28757
12:13:09|0.28757
12:13:09|0.28757
12:13:10|0.28757
12:13:11|0.28758
12:13:12|0.28758
12:13:14|0.28768
12:13:14|0.28768
12:13:15|0.28768
12:13:17|0.28783
12:13:17|0.28783
12:13:18|0.28783
12:13:20|0.28783
12:13:20|0.28761
12:13:23|0.28762
12:13:24|0.2879
12:13:25|0.28797
12:13:26|0.28809
12:13:27|0.28812
12:13:29|0.28812
12:13:29|0.28817
12:13:31|0.28817
12:13:32|0.28797
12:13:34|0.28834
12:13:35|0.28834
12:13:35|0.28834
12:13:37|0.28803
12:13:37|0.28834
12:13:39|0.28841
12:13:40|0.28841
12:13:41|0.28841
12:13:43|0.28798
12:13:44|0.28798
12:13:44|0.28807
12:13:45|0.28835
12:13:46|0.28835
12:13:47|0.28835
12:13:48|0.28835
12:13:50|0.28835
12:13:50|0.28835
12:13:51|0.28835
12:13:52|0.28802
12:13:53|0.28802
12:13:54|0.28802
12:13:56|0.28802
12:13:57|0.28829
12:13:57|0.28829
12:13:58|0.28829
12:14:00|0.28835
12:14:01|0.28835
12:14:01|0.28801
12:14:03|0.28801
12:14:03|0.28799
12:14:04|0.28799
12:14:05|0.28832
12:14:06|0.28834
12:14:07|0.288
12:14:09|0.288
12:14:09|0.288
12:14:10|0.2883
12:14:11|0.28834
12:14:12|0.28834
12:14:13|0.28832
12:14:15|0.28835
12:14:16|0.28835
12:14:18|0.28798
12:14:18|0.28832
12:14:20|0.28832
12:14:20|0.28832
12:14:21|0.28832
12:14:23|0.28841
12:14:25|0.28802
12:14:26|0.28802
12:14:27|0.28833
12:14:28|0.28833
12:14:29|0.28833
12:14:30|0.28837
12:14:31|0.28837
12:14:32|0.28837
12:14:34|0.28837
12:14:35|0.28803
12:14:36|0.28837
12:14:36|0.28837
12:14:38|0.28803
12:14:39|0.28837
12:14:40|0.28837
12:14:41|0.28837
12:14:42|0.28837
12:14:43|0.28837
12:14:44|0.28837
12:14:46|0.28837
12:14:47|0.28804
12:14:47|0.28804
12:14:48|0.28804
12:14:49|0.28837
12:14:50|0.28837
12:14:51|0.28837
12:14:53|0.28802
12:14:54|0.28871
12:14:55|0.28844
12:14:55|0.28873
12:14:56|0.28883
12:14:57|0.2889
12:14:59|0.28889
12:15:00|0.28847
12:15:00|0.28847
12:15:02|0.28847
12:15:03|0.28892
12:15:04|0.28836
12:15:05|0.28836
12:15:06|0.28836
12:15:07|0.28835
12:15:08|0.28835
12:15:09|0.28836
12:15:11|0.28836
12:15:11|0.28836
12:15:12|0.28836
12:15:13|0.28806
12:15:14|0.28806
12:15:15|0.28809
12:15:16|0.28759
12:15:17|0.28787
12:15:18|0.28788
12:15:19|0.28788
12:15:21|0.28788
12:15:21|0.28784
12:15:22|0.2879
12:15:24|0.2879
12:15:25|0.28777
12:15:26|0.28803
12:15:27|0.288
12:15:28|0.288
12:15:29|0.28805
12:15:30|0.28805
12:15:32|0.28805
12:15:33|0.28805
12:15:34|0.28817
12:15:36|0.2883
12:15:37|0.2883
12:15:38|0.28831
12:15:39|0.28831
12:15:40|0.28831
12:15:41|0.28836
12:15:42|0.28836
12:15:42|0.28836
12:15:45|0.28819
12:15:45|0.28819
12:15:46|0.28819
12:15:47|0.28819
12:15:48|0.28819
12:15:49|0.28836
12:15:50|0.28836
12:15:51|0.28836
12:15:52|0.28835
12:15:53|0.28835
12:15:54|0.28819
12:15:55|0.28819
12:15:57|0.28829
12:15:57|0.28829
12:15:58|0.28829
12:15:59|0.28829
12:16:00|0.28793
12:16:01|0.2879
12:16:02|0.2879
12:16:03|0.2879
12:16:04|0.28823
12:16:05|0.28778
12:16:06|0.28778
12:16:07|0.28778
12:16:08|0.28763
12:16:09|0.28803
12:16:10|0.28803
12:16:11|0.28768
12:16:12|0.28768
12:16:13|0.28768
12:16:14|0.28768
12:16:15|0.28764
12:16:16|0.28787
12:16:18|0.28787
12:16:19|0.28787
12:16:19|0.28787
12:16:20|0.28804
12:16:21|0.28804
12:16:22|0.28804
12:16:23|0.28767
12:16:24|0.28767
12:16:25|0.28767
12:16:26|0.28767
12:16:28|0.28767
12:16:29|0.28767
12:16:30|0.28767
12:16:31|0.28794
12:16:33|0.28794
12:16:35|0.28794
12:16:35|0.28765
12:16:36|0.28765
12:16:37|0.28766
12:16:38|0.28793
12:16:39|0.28763
12:16:40|0.28763
12:16:41|0.28751
12:16:42|0.28751
12:16:43|0.28751
12:16:44|0.28751
12:16:45|0.28763
12:16:46|0.28779
12:16:47|0.2874
12:16:49|0.2874
12:16:49|0.28729
12:16:50|0.28723
12:16:51|0.2874
12:16:52|0.28722
12:16:53|0.28722
12:16:54|0.28749
12:16:57|0.2875
12:16:57|0.28725
12:16:58|0.28722
12:16:59|0.28722
12:17:00|0.28722
12:17:01|0.28722
12:17:02|0.28744
12:17:03|0.28744
12:17:04|0.28744
12:17:05|0.28749
12:17:06|0.28749
12:17:07|0.2875
12:17:08|0.28721
12:17:09|0.28727
12:17:10|0.28727
12:17:11|0.28727
12:17:12|0.28726
12:17:13|0.28726
12:17:14|0.28726
12:17:15|0.28726
12:17:17|0.28726
12:17:17|0.2875
12:17:18|0.2875
12:17:19|0.2875
12:17:20|0.2873
12:17:21|0.2873
12:17:22|0.2873
12:17:23|0.2875
12:17:24|0.2875
12:17:26|0.2873
12:17:28|0.28729
12:17:28|0.28729
12:17:30|0.2875
12:17:32|0.2875
12:17:32|0.2873
12:17:33|0.2873
12:17:35|0.28822
12:17:36|0.2877
12:17:38|0.28779
12:17:38|0.28777
12:17:39|0.28777
12:17:40|0.28778
12:17:41|0.28778
12:17:42|0.28778
12:17:44|0.2875
12:17:44|0.28776
12:17:45|0.28755
12:17:46|0.28776
12:17:48|0.28776
12:17:49|0.28776
12:17:49|0.28776
12:17:51|0.28754
12:17:52|0.28754
12:17:52|0.28776
12:17:53|0.28752
12:17:54|0.28753
12:17:55|0.28775
12:17:56|0.28775
12:17:57|0.28771
12:17:59|0.28752
12:18:00|0.28752
12:18:00|0.28752
12:18:02|0.28752
12:18:02|0.28752
12:18:03|0.28771
12:18:04|0.28771
12:18:05|0.28771
12:18:06|0.28754
12:18:07|0.2877
12:18:08|0.2877
12:18:09|0.2877
12:18:11|0.2877
12:18:11|0.2877
12:18:12|0.28752
12:18:13|0.28769
12:18:15|0.28769
12:18:15|0.28769
12:18:16|0.28769
12:18:17|0.28754
12:18:18|0.28769
12:18:20|0.28769
12:18:21|0.28769
12:18:21|0.28769
12:18:22|0.28769
12:18:23|0.28769
12:18:24|0.28769
12:18:25|0.28769
12:18:28|0.28769
12:18:29|0.28755
12:18:31|0.28755
12:18:32|0.28755
12:18:33|0.28755
12:18:35|0.28755
12:18:36|0.28755
12:18:37|0.28741
12:18:38|0.28741
12:18:38|0.28741
12:18:40|0.28753
12:18:41|0.28753
12:18:41|0.2873
12:18:42|0.28731
12:18:44|0.28731
12:18:45|0.28731
12:18:45|0.28766
12:18:46|0.28766
12:18:47|0.28766
12:18:49|0.28738
12:18:50|0.28738
12:18:51|0.28772
12:18:51|0.28742
12:18:52|0.28742
12:18:53|0.28742
12:18:54|0.28742
12:18:55|0.28742
12:18:57|0.28742
12:18:57|0.28775
12:18:58|0.28776
12:18:59|0.28746
12:19:00|0.28746
12:19:01|0.28788
12:19:02|0.28788
12:19:03|0.28747
12:19:04|0.28786
12:19:05|0.28786
12:19:06|0.28786
12:19:07|0.28786
12:19:09|0.28749
12:19:09|0.28786
12:19:10|0.28786
12:19:11|0.28786
12:19:12|0.28787
12:19:13|0.28787
12:19:15|0.28787
12:19:15|0.28787
12:19:17|0.28787
12:19:17|0.28787
12:19:18|0.28772
12:19:19|0.28782
12:19:20|0.28817
12:19:21|0.2882
12:19:22|0.28817
12:19:23|0.28817
12:19:24|0.28828
12:19:25|0.28828
12:19:26|0.28828
12:19:27|0.28828
12:19:28|0.28824
12:19:31|0.28824
12:19:32|0.28822
12:19:34|0.28822
12:19:35|0.28822
12:19:36|0.28822
12:19:37|0.28822
12:19:38|0.28822
12:19:39|0.28822
12:19:40|0.28822
12:19:41|0.28822
12:19:41|0.28822
12:19:43|0.2879
12:19:44|0.28772
12:19:45|0.28813
12:19:46|0.28818
12:19:47|0.28824
12:19:48|0.28828
12:19:48|0.28828
12:19:50|0.28828
12:19:51|0.28828
12:19:51|0.28828
12:19:53|0.28828
12:19:54|0.28791
12:19:55|0.28788
12:19:56|0.28822
12:19:58|0.28822
12:19:58|0.28789
12:19:59|0.28821
12:20:00|0.28789
12:20:02|0.28789
12:20:03|0.28789
12:20:04|0.28821
12:20:05|0.28789
12:20:05|0.28819
12:20:07|0.28819
12:20:08|0.28819
12:20:09|0.28819
12:20:10|0.28819
12:20:11|0.28821
12:20:12|0.2882
12:20:12|0.2882
12:20:14|0.28821
12:20:15|0.28821
12:20:16|0.2877
12:20:16|0.2877
12:20:18|0.2877
12:20:18|0.2877
12:20:20|0.28789
12:20:21|0.28789
12:20:21|0.28789
12:20:23|0.28789
12:20:24|0.28789
12:20:25|0.28789
12:20:26|0.28789
12:20:27|0.28789
12:20:28|0.28775
12:20:30|0.28789
12:20:32|0.28789
12:20:33|0.28789
12:20:33|0.28789
12:20:34|0.28789
12:20:36|0.28789
12:20:36|0.28789
12:20:37|0.28789
12:20:38|0.28789
12:20:40|0.28789
12:20:41|0.28789
12:20:41|0.28789
12:20:43|0.28789
12:20:43|0.28789
12:20:44|0.28789
12:20:45|0.28789
12:20:47|0.2882
12:20:47|0.28824
12:20:48|0.28824
12:20:49|0.28831
12:20:50|0.2883
12:20:51|0.2883
12:20:53|0.2883
12:20:53|0.2883
12:20:55|0.2883
12:20:56|0.2883
12:20:56|0.2883
12:20:58|0.2883
12:20:59|0.2883
12:20:59|0.2883
12:21:00|0.28827
12:21:01|0.2883
12:21:03|0.2883
12:21:03|0.2883
12:21:04|0.2883
12:21:05|0.2883
12:21:06|0.2879
12:21:07|0.2879
12:21:08|0.28827
12:21:09|0.28824
12:21:10|0.28824
12:21:11|0.28824
12:21:12|0.28824
12:21:13|0.28791
12:21:15|0.28815
12:21:15|0.28815
12:21:16|0.28815
12:21:17|0.28815
12:21:18|0.28815
12:21:19|0.28824
12:21:20|0.28824
12:21:21|0.28788
12:21:22|0.28824
12:21:24|0.28824
12:21:24|0.28789
12:21:25|0.28789
12:21:27|0.28789
12:21:27|0.28789
12:21:28|0.28789
12:21:31|0.28789
12:21:32|0.28789
12:21:33|0.28789
12:21:34|0.28788
12:21:36|0.28788
12:21:38|0.28787
12:21:39|0.28789
12:21:40|0.2883
12:21:42|0.28788
12:21:43|0.28787
12:21:44|0.28787
12:21:44|0.28787
12:21:46|0.28788
12:21:47|0.28769
12:21:47|0.28788
12:21:49|0.28788
12:21:50|0.28767
12:21:51|0.2876
12:21:52|0.2878
12:21:54|0.2878
12:21:55|0.2878
12:21:56|0.28759
12:21:56|0.28759
12:21:57|0.28759
12:21:58|0.28759
12:22:00|0.28759
12:22:00|0.28758
12:22:02|0.28786
12:22:03|0.28786
12:22:03|0.28786
12:22:04|0.28761
12:22:05|0.28761
12:22:06|0.28761
12:22:07|0.28787
12:22:08|0.28787
12:22:10|0.28787
12:22:11|0.28787
12:22:11|0.28759
12:22:14|0.2876
12:22:14|0.28786
12:22:15|0.28785
12:22:16|0.28785
12:22:17|0.28758
12:22:18|0.28758
12:22:19|0.28758
12:22:20|0.28784
12:22:21|0.28784
12:22:22|0.28784
12:22:23|0.28784
12:22:24|0.28784
12:22:25|0.28787
12:22:26|0.28787
12:22:27|0.28764
12:22:28|0.28764
12:22:29|0.2875
12:22:31|0.28774
12:22:33|0.28781
12:22:34|0.28781
12:22:35|0.28781
12:22:36|0.28781
12:22:36|0.28781
12:22:39|0.28752
12:22:40|0.28774
12:22:40|0.28774
12:22:42|0.28774
12:22:43|0.28761
12:22:44|0.28762
12:22:45|0.28762
12:22:45|0.28762
12:22:47|0.28753
12:22:48|0.2875
12:22:49|0.28761
12:22:49|0.28752
12:22:51|0.28762
12:22:52|0.28773
12:22:53|0.28773
12:22:55|0.28773
12:22:55|0.28744
12:22:57|0.28747
12:22:57|0.28747
12:22:58|0.28773
12:23:00|0.28773
12:23:02|0.2876
12:23:02|0.28794
12:23:03|0.28794
12:23:04|0.28794
12:23:05|0.28794
12:23:06|0.28764
12:23:08|0.28764
12:23:08|0.28793
12:23:09|0.28756
12:23:11|0.28756
12:23:11|0.28756
12:23:13|0.28793
12:23:14|0.28793
12:23:14|0.28793
12:23:15|0.28793
12:23:16|0.28793
12:23:17|0.28758
12:23:18|0.28759
12:23:19|0.28753
12:23:20|0.28753
12:23:21|0.28753
12:23:23|0.28753
12:23:23|0.28703
12:23:25|0.28671
12:23:25|0.28662
12:23:26|0.28661
12:23:27|0.28682
12:23:28|0.28682
12:23:30|0.28681
12:23:30|0.28649
12:23:33|0.2863
12:23:34|0.28582
12:23:35|0.28581
12:23:36|0.28573
12:23:37|0.28583
12:23:38|0.2861
12:23:39|0.28604
12:23:40|0.28604
12:23:42|0.28583
12:23:43|0.28583
12:23:44|0.28611
12:23:45|0.28625
12:23:46|0.28604
12:23:47|0.28604
12:23:48|0.28604
12:23:49|0.28621
12:23:50|0.28621
12:23:51|0.28603
12:23:51|0.286
12:23:53|0.28592
12:23:54|0.28592
12:23:55|0.28592
12:23:55|0.28592
12:23:56|0.28591
12:23:57|0.286
12:23:59|0.286
12:24:00|0.28592
12:24:01|0.28583
12:24:02|0.28583
12:24:03|0.28612
12:24:04|0.28617
12:24:05|0.28584
12:24:05|0.28584
12:24:07|0.28584
12:24:07|0.28584
12:24:09|0.28583
12:24:10|0.28592
12:24:11|0.28592
12:24:12|0.28617
12:24:13|0.28617
12:24:14|0.2859
12:24:15|0.28617
12:24:16|0.28592
12:24:18|0.28592
12:24:19|0.28592
12:24:20|0.28592
12:24:21|0.28592
12:24:22|0.28596
12:24:23|0.28596
12:24:23|0.28596
12:24:25|0.28596
12:24:26|0.28596
12:24:27|0.28631
12:24:28|0.28634
12:24:29|0.28634
12:24:30|0.28634
12:24:31|0.28634
12:24:32|0.28633
12:24:34|0.28632
12:24:34|0.28632
12:24:35|0.28632
12:24:37|0.28632
12:24:38|0.28672
12:24:38|0.28683
12:24:40|0.28677
12:24:41|0.28677
12:24:42|0.28677
12:24:43|0.28644
12:24:44|0.28644
12:24:45|0.28644
12:24:46|0.28639
12:24:47|0.28639
12:24:48|0.28639
12:24:49|0.28632
12:24:49|0.2867
12:24:51|0.28632
12:24:52|0.28632
12:24:53|0.28636
12:24:54|0.28634
12:24:55|0.28666
12:24:56|0.28666
12:24:57|0.2862
12:24:58|0.2862
12:24:59|0.2862
12:25:00|0.2862
12:25:01|0.2862
12:25:02|0.2862
12:25:03|0.2862
12:25:04|0.2862
12:25:06|0.2862
12:25:06|0.28619
12:25:07|0.2862
12:25:09|0.2862
12:25:10|0.2862
12:25:11|0.2862
12:25:12|0.2862
12:25:13|0.28618
12:25:13|0.28647
12:25:14|0.28647
12:25:16|0.28647
12:25:16|0.28619
12:25:18|0.28619
12:25:19|0.28619
12:25:19|0.28617
12:25:20|0.28617
12:25:21|0.28617
12:25:22|0.28619
12:25:24|0.28619
12:25:24|0.28619
12:25:25|0.28599
12:25:26|0.28618
12:25:28|0.28618
12:25:29|0.28617
12:25:30|0.2862
12:25:30|0.2862
12:25:31|0.2863
12:25:33|0.2863
12:25:35|0.28617
12:25:36|0.28603
12:25:37|0.28601
12:25:39|0.28585
12:25:39|0.28585
12:25:41|0.28611
12:25:43|0.28622
12:25:44|0.28635
12:25:45|0.28635
12:25:46|0.28613
12:25:47|0.28613
12:25:48|0.28634
12:25:49|0.28607
12:25:50|0.28607
12:25:51|0.28608
12:25:52|0.28631
12:25:53|0.28631
12:25:54|0.28634
12:25:55|0.28617
12:25:56|0.28613
12:25:57|0.28613
12:25:58|0.28613
12:25:59|0.28632
12:26:00|0.28632
12:26:01|0.28632
12:26:02|0.28614
12:26:03|0.28614
12:26:04|0.28614
12:26:05|0.28614
12:26:06|0.28614
12:26:07|0.28634
12:26:08|0.28634
12:26:09|0.28612
12:26:10|0.28621
12:26:11|0.28601
12:26:12|0.28601
12:26:13|0.28601
12:26:14|0.28601
12:26:15|0.28601
12:26:16|0.28601
12:26:17|0.28601
12:26:18|0.28622
12:26:19|0.28622
12:26:20|0.28602
12:26:21|0.28594
12:26:22|0.28592
12:26:23|0.28592
12:26:24|0.28592
12:26:25|0.28568
12:26:26|0.28568
12:26:27|0.28568
12:26:28|0.28599
12:26:29|0.28601
12:26:30|0.28601
12:26:31|0.28601
12:26:32|0.28602
12:26:33|0.28602
12:26:34|0.28602
12:26:35|0.28602
12:26:37|0.28602
12:26:38|0.28601
12:26:39|0.28601
12:26:40|0.28601
12:26:41|0.28605
12:26:43|0.28581
12:26:43|0.28606
12:26:45|0.28607
12:26:46|0.2858
12:26:46|0.2858
12:26:48|0.2858
12:26:49|0.28607
12:26:50|0.28607
12:26:51|0.28607
12:26:52|0.28608
12:26:53|0.28608
12:26:54|0.28592
12:26:55|0.28621
12:26:56|0.28612
12:26:57|0.28612
12:26:58|0.28607
12:26:59|0.28607
12:27:00|0.28607
12:27:01|0.28607
12:27:03|0.28611
12:27:04|0.28611
12:27:05|0.28589
12:27:05|0.28591
12:27:07|0.28612
12:27:08|0.28617
12:27:08|0.28617
12:27:09|0.28622
12:27:10|0.28622
12:27:11|0.28622
12:27:12|0.28631
12:27:13|0.28621
12:27:14|0.28621
12:27:15|0.28593
12:27:16|0.28593
12:27:18|0.28621
12:27:18|0.28621
12:27:19|0.28593
12:27:21|0.28593
12:27:21|0.28593
12:27:22|0.28593
12:27:23|0.28593
12:27:24|0.28593
12:27:26|0.28593
12:27:26|0.28593
12:27:27|0.28612
12:27:28|0.28612
12:27:29|0.2861
12:27:30|0.28605
12:27:32|0.28582
12:27:32|0.28582
12:27:33|0.28611
12:27:34|0.28611
12:27:37|0.28587
12:27:38|0.28587
12:27:39|0.28587
12:27:41|0.28611
12:27:42|0.28619
12:27:43|0.28593
12:27:44|0.28619
12:27:45|0.28586
12:27:46|0.28618
12:27:47|0.28618
12:27:48|0.28618
12:27:50|0.28618
12:27:51|0.28586
12:27:52|0.28586
12:27:53|0.28616
12:27:54|0.28621
12:27:54|0.28621
12:27:56|0.28621
12:27:56|0.28611
12:27:58|0.28611
12:27:59|0.28611
12:27:59|0.28611
12:28:00|0.28611
12:28:02|0.28555
12:28:03|0.28574
12:28:04|0.28573
12:28:05|0.28573
12:28:06|0.28549
12:28:07|0.28549
12:28:08|0.28549
12:28:09|0.28549
12:28:10|0.28549
12:28:11|0.28549
12:28:12|0.28549
12:28:13|0.28549
12:28:13|0.28521
12:28:15|0.28521
12:28:16|0.28521
12:28:18|0.28549
12:28:19|0.28512
12:28:20|0.28537
12:28:21|0.28537
12:28:22|0.28537
12:28:23|0.2854
12:28:24|0.2854
12:28:24|0.28523
12:28:26|0.28523
12:28:27|0.28523
12:28:27|0.28564
12:28:30|0.28564
12:28:30|0.28564
12:28:31|0.28564
12:28:32|0.28531
12:28:33|0.28531
12:28:34|0.28531
12:28:35|0.28574
12:28:38|0.2854
12:28:39|0.28575
12:28:41|0.28582
12:28:42|0.28582
12:28:43|0.28585
12:28:44|0.28582
12:28:45|0.28582
12:28:46|0.28582
12:28:47|0.28582
12:28:49|0.28582
12:28:50|0.28582
12:28:51|0.28582
12:28:51|0.28597
12:28:53|0.28597
12:28:54|0.28584
12:28:55|0.28584
12:28:56|0.28584
12:28:57|0.28502
12:28:58|0.28532
12:28:59|0.2852
12:29:00|0.2851
12:29:01|0.2851
12:29:02|0.2851
12:29:02|0.28582
12:29:03|0.28582
12:29:05|0.28531
12:29:06|0.28572
12:29:07|0.28572
12:29:08|0.28532
12:29:09|0.28583
12:29:10|0.2853
12:29:10|0.28532
12:29:12|0.28569
12:29:12|0.28569
12:29:14|0.2857
12:29:16|0.28535
12:29:16|0.28537
12:29:17|0.28539
12:29:18|0.28538
12:29:19|0.28541
12:29:20|0.28541
12:29:21|0.28541
12:29:22|0.28541
12:29:23|0.28562
12:29:24|0.28562
12:29:27|0.28584
12:29:27|0.28541
12:29:28|0.28541
12:29:29|0.28545
12:29:30|0.28562
12:29:31|0.28562
12:29:32|0.28562
12:29:33|0.28545
12:29:34|0.28545
12:29:35|0.2855
12:29:36|0.2855
12:29:38|0.28562
12:29:39|0.28551
12:29:41|0.28565
12:29:43|0.28565
12:29:45|0.28565
12:29:46|0.28565
12:29:47|0.28566
12:29:48|0.28566
12:29:49|0.28566
12:29:50|0.28566
12:29:51|0.28566
12:29:52|0.28566
12:29:53|0.28566
12:29:55|0.28566
12:29:55|0.28586
12:29:56|0.28581
12:29:58|0.28554
12:29:58|0.28556
12:29:59|0.28556
12:30:00|0.2856
12:30:01|0.28543
12:30:03|0.28587
12:30:05|0.2854
12:30:07|0.28537
12:30:08|0.28558
12:30:09|0.28558
12:30:09|0.28558
12:30:11|0.28561
12:30:12|0.28561
12:30:13|0.28561
12:30:14|0.28568
12:30:15|0.28568
12:30:16|0.28571
12:30:16|0.28571
12:30:18|0.28571
12:30:19|0.28541
12:30:20|0.28568
12:30:20|0.28582
12:30:22|0.2854
12:30:23|0.2854
12:30:24|0.2854
12:30:25|0.28568
12:30:26|0.28568
12:30:26|0.28541
12:30:28|0.28541
12:30:28|0.28541
12:30:30|0.28524
12:30:30|0.28551
12:30:31|0.28569
12:30:32|0.28569
12:30:34|0.28597
12:30:35|0.28597
12:30:36|0.28558
12:30:36|0.28558
12:30:37|0.28558
12:30:40|0.28578
12:30:42|0.28558
12:30:42|0.2855
12:30:44|0.28542
12:30:44|0.28559
12:30:45|0.28559
12:30:47|0.28559
12:30:48|0.28558
12:30:49|0.28558
12:30:50|0.28571
12:30:51|0.28571
12:30:52|0.28544
12:30:53|0.28544
12:30:54|0.28544
12:30:55|0.28544
12:30:56|0.28571
12:30:57|0.28571
12:30:58|0.28571
12:30:59|0.28542
12:31:00|0.28542
12:31:01|0.2857
12:31:02|0.2857
12:31:03|0.2857
12:31:04|0.28545
12:31:05|0.28545
12:31:06|0.28545
12:31:07|0.28545
12:31:08|0.28545
12:31:09|0.28545
12:31:10|0.28545
12:31:11|0.28545
12:31:12|0.28571
12:31:13|0.28572
12:31:14|0.28572
12:31:16|0.28548
12:31:16|0.2855
12:31:17|0.2855
12:31:18|0.2855
12:31:19|0.2855
12:31:20|0.28548
12:31:21|0.28548
12:31:22|0.28548
12:31:23|0.28547
12:31:24|0.28545
12:31:26|0.2857
12:31:26|0.2857
12:31:27|0.28571
12:31:28|0.28571
12:31:29|0.28542
12:31:30|0.28542
12:31:31|0.28542
12:31:32|0.28542
12:31:34|0.2855
12:31:35|0.2855
12:31:35|0.2855
12:31:36|0.2855
12:31:37|0.2855
12:31:38|0.28541
12:31:39|0.28545
12:31:41|0.28545
12:31:43|0.28545
12:31:44|0.28545
12:31:45|0.28545
12:31:46|0.28545
12:31:48|0.28549
12:31:49|0.28558
12:31:49|0.28558
12:31:51|0.28575
12:31:52|0.28575
12:31:53|0.28575
12:31:54|0.28575
12:31:54|0.28551
12:31:56|0.28541
12:31:57|0.28514
12:31:58|0.28514
12:31:59|0.28514
12:32:00|0.28547
12:32:01|0.28547
12:32:02|0.28549
12:32:03|0.28549
12:32:04|0.28549
12:32:05|0.28549
12:32:06|0.28549
12:32:07|0.28536
12:32:08|0.28523
12:32:09|0.28538
12:32:10|0.28538
12:32:11|0.28538
12:32:12|0.28538
12:32:13|0.28538
12:32:14|0.28539
12:32:15|0.2851
12:32:16|0.28535
12:32:17|0.28535
12:32:18|0.28511
12:32:19|0.28489
12:32:20|0.28504
12:32:21|0.28504
12:32:22|0.28504
12:32:23|0.28504
12:32:24|0.28504
12:32:25|0.28511
12:32:26|0.28531
12:32:27|0.28531
12:32:28|0.28531
12:32:29|0.28531
12:32:30|0.28531
12:32:31|0.28504
12:32:32|0.28504
12:32:33|0.2853
12:32:34|0.2853
12:32:35|0.28503
12:32:36|0.28503
12:32:37|0.2853
12:32:38|0.2853
12:32:39|0.2853
12:32:41|0.2853
12:32:43|0.2853
12:32:44|0.28522
12:32:46|0.28485
12:32:47|0.28485
12:32:48|0.28485
12:32:49|0.28485
12:32:50|0.28504
12:32:51|0.28515
12:32:52|0.28509
12:32:53|0.28529
12:32:55|0.28507
12:32:56|0.28507
12:32:57|0.28507
12:32:58|0.28507
12:32:58|0.28507
12:32:59|0.28509
12:33:01|0.28509
12:33:02|0.28509
12:33:04|0.2848
12:33:04|0.2848
12:33:06|0.2848
12:33:07|0.2848
12:33:08|0.2848
12:33:09|0.28502
12:33:10|0.28502
12:33:11|0.28502
12:33:12|0.28502
12:33:13|0.28502
12:33:14|0.28502
12:33:15|0.2853
12:33:15|0.2853
12:33:17|0.2853
12:33:18|0.2853
12:33:19|0.2853
12:33:20|0.2853
12:33:21|0.2853
12:33:21|0.2853
12:33:23|0.2853
12:33:24|0.2853
12:33:25|0.2853
12:33:26|0.28628
12:33:27|0.28602
12:33:28|0.28602
12:33:29|0.28602
12:33:30|0.28602
12:33:30|0.28583
12:33:31|0.28583
12:33:32|0.28583
12:33:34|0.28583
12:33:34|0.28594
12:33:35|0.28594
12:33:37|0.28603
12:33:37|0.28599
12:33:38|0.28599
12:33:39|0.28599
12:33:41|0.28599
12:33:43|0.28599
12:33:43|0.28571
12:33:45|0.28571
12:33:45|0.28571
12:33:46|0.28571
12:33:48|0.28573
12:33:49|0.28572
12:33:50|0.28572
12:33:51|0.28609
12:33:52|0.28617
12:33:52|0.28617
12:33:54|0.28617
12:33:54|0.28617
12:33:55|0.28579
12:33:56|0.28574
12:33:57|0.28574
12:34:00|0.28574
12:34:01|0.28573
12:34:02|0.28573
12:34:03|0.28573
12:34:04|0.28579
12:34:05|0.28571
12:34:06|0.28571
12:34:07|0.28571
12:34:09|0.28607
12:34:10|0.28607
12:34:11|0.28575
12:34:11|0.28575
12:34:13|0.28576
12:34:14|0.28609
12:34:15|0.28609
12:34:16|0.28609
12:34:17|0.28609
12:34:18|0.28609
12:34:19|0.28609
12:34:20|0.28609
12:34:21|0.28577
12:34:22|0.28577
12:34:23|0.28579
12:34:24|0.28579
12:34:25|0.28579
12:34:26|0.28579
12:34:27|0.28578
12:34:28|0.28578
12:34:29|0.28577
12:34:30|0.28577
12:34:31|0.28577
12:34:32|0.28577
12:34:33|0.28577
12:34:34|0.28607
12:34:35|0.28607
12:34:36|0.28579
12:34:37|0.28579
12:34:38|0.28579
12:34:39|0.28579
12:34:40|0.28595
12:34:41|0.28635
12:34:42|0.28635
12:34:44|0.28597
12:34:46|0.28592
12:34:47|0.28592
12:34:48|0.28592
12:34:49|0.28592
12:34:50|0.28592
12:34:51|0.28592
12:34:53|0.28624
12:34:55|0.28634
12:34:56|0.28634
12:34:57|0.28592
12:34:57|0.28592
12:34:59|0.28592
12:35:00|0.28592
12:35:00|0.28605
12:35:03|0.28599
12:35:04|0.28599
12:35:05|0.28602
12:35:06|0.28602
12:35:07|0.28602
12:35:08|0.28602
12:35:08|0.28602
12:35:10|0.28602
12:35:11|0.28624
12:35:12|0.28626
12:35:13|0.28626
12:35:13|0.28605
12:35:15|0.28605
12:35:16|0.28605
12:35:17|0.28631
12:35:17|0.28634
12:35:19|0.28637
12:35:19|0.28637
12:35:21|0.28637
12:35:21|0.28615
12:35:23|0.28615
12:35:24|0.28615
12:35:25|0.28616
12:35:26|0.28616
12:35:26|0.28502
12:35:28|0.285
12:35:29|0.28553
12:35:30|0.28528
12:35:31|0.28473
12:35:32|0.28486
12:35:32|0.28481
12:35:34|0.285
12:35:35|0.285
12:35:36|0.285
12:35:37|0.285
12:35:37|0.285
12:35:39|0.285
12:35:39|0.285
12:35:41|0.285
12:35:42|0.28481
12:35:42|0.28481
12:35:45|0.285
12:35:45|0.285
12:35:47|0.285
12:35:48|0.285
12:35:48|0.285
12:35:50|0.28481
12:35:50|0.285
12:35:52|0.285
12:35:53|0.2848
12:35:53|0.285
12:35:55|0.2848
12:35:55|0.2848
12:35:56|0.2848
12:35:59|0.2848
12:35:59|0.28482
12:36:00|0.2848
12:36:01|0.2848
12:36:02|0.28482
12:36:03|0.28482
12:36:04|0.28482
12:36:06|0.28497
12:36:06|0.28475
12:36:08|0.28498
12:36:09|0.28497
12:36:10|0.28474
12:36:11|0.28474
12:36:12|0.28498
12:36:13|0.28498
12:36:14|0.28499
12:36:15|0.28499
12:36:16|0.28499
12:36:17|0.28499
12:36:18|0.28499
12:36:19|0.28499
12:36:20|0.28499
12:36:21|0.28482
12:36:22|0.28482
12:36:23|0.28482
12:36:24|0.28499
12:36:25|0.285
12:36:27|0.285
12:36:27|0.28482
12:36:28|0.28482
12:36:29|0.285
12:36:30|0.285
12:36:31|0.285
12:36:32|0.285
12:36:33|0.28483
12:36:34|0.28483
12:36:35|0.28483
12:36:36|0.28483
12:36:37|0.28482
12:36:38|0.28482
12:36:39|0.28482
12:36:40|0.28499
12:36:41|0.285
12:36:42|0.285
12:36:43|0.28512
12:36:45|0.28534
12:36:47|0.28534
12:36:48|0.28534
12:36:50|0.28534
12:36:51|0.28525
12:36:53|0.28525
12:36:53|0.28525
12:36:54|0.28546
12:36:55|0.28523
12:36:56|0.28523
12:36:57|0.28523
12:36:58|0.28523
12:37:00|0.28546
12:37:00|0.28546
12:37:01|0.28524
12:37:02|0.28549
12:37:03|0.28549
12:37:04|0.28526
12:37:06|0.28526
12:37:07|0.28549
12:37:08|0.28549
12:37:10|0.2853
12:37:11|0.2853
12:37:11|0.2853
12:37:13|0.28526
12:37:14|0.28546
12:37:15|0.28546
12:37:16|0.28523
12:37:17|0.28523
12:37:18|0.28525
12:37:19|0.28547
12:37:21|0.28547
12:37:21|0.28547
12:37:23|0.28527
12:37:24|0.28527
12:37:24|0.28527
12:37:26|0.28527
12:37:27|0.28529
12:37:28|0.28529
12:37:29|0.28529
12:37:30|0.28529
12:37:31|0.28548
12:37:32|0.2853
12:37:32|0.2853
12:37:34|0.2853
12:37:35|0.28529
12:37:36|0.28529
12:37:36|0.28529
12:37:37|0.28529
12:37:38|0.28529
12:37:40|0.28529
12:37:41|0.28536
12:37:42|0.28546
12:37:42|0.28557
12:37:43|0.28557
12:37:45|0.28557
12:37:46|0.28535
12:37:48|0.28536
12:37:49|0.28536
12:37:51|0.28536
12:37:52|0.28536
12:37:53|0.28537
12:37:54|0.28537
12:37:55|0.28559
12:37:56|0.2855
12:37:57|0.2855
12:37:58|0.28566
12:37:59|0.28566
12:38:00|0.28566
12:38:01|0.28566
12:38:02|0.28566
12:38:03|0.28556
12:38:05|0.28556
12:38:07|0.28562
12:38:07|0.28598
12:38:08|0.28566
12:38:09|0.28566
12:38:10|0.28566
12:38:13|0.2856
12:38:13|0.2856
12:38:14|0.2856
12:38:15|0.2856
12:38:16|0.2856
12:38:18|0.2856
12:38:18|0.2856
12:38:19|0.28556
12:38:20|0.28558
12:38:21|0.28616
12:38:22|0.28565
12:38:23|0.28565
12:38:24|0.28565
12:38:25|0.28565
12:38:26|0.28562
12:38:27|0.28506
12:38:28|0.28506
12:38:29|0.28507
12:38:31|0.28507
12:38:32|0.28517
12:38:33|0.28527
12:38:33|0.28529
12:38:34|0.28529
12:38:35|0.28529
12:38:36|0.28529
12:38:37|0.28507
12:38:38|0.28507
12:38:39|0.28507
12:38:40|0.28512
12:38:41|0.28512
12:38:42|0.28527
12:38:43|0.28532
12:38:45|0.28547
12:38:45|0.28547
12:38:48|0.28547
12:38:48|0.28525
12:38:51|0.28525
12:38:52|0.28525
12:38:53|0.28525
12:38:53|0.28525
12:38:54|0.28525
12:38:55|0.28555
12:38:56|0.28555
12:38:59|0.28555
12:39:00|0.28555
12:39:00|0.28527
12:39:02|0.28527
12:39:02|0.28527
12:39:04|0.28527
12:39:04|0.28555
12:39:05|0.28555
12:39:06|0.28555
12:39:07|0.28555
12:39:08|0.28529
12:39:09|0.28548
12:39:10|0.28548
12:39:11|0.28548
12:39:12|0.28548
12:39:13|0.28548
12:39:14|0.28548
12:39:15|0.28521
12:39:16|0.28522
12:39:17|0.28523
12:39:18|0.28523
12:39:19|0.28548
12:39:20|0.28548
12:39:21|0.28548
12:39:22|0.28548
12:39:23|0.28548
12:39:24|0.28538
12:39:25|0.28538
12:39:26|0.28538
12:39:27|0.28538
12:39:28|0.28517
12:39:30|0.2853
12:39:31|0.28546
12:39:32|0.28548
12:39:33|0.28548
12:39:34|0.28548
12:39:35|0.28519
12:39:36|0.28519
12:39:37|0.28546
12:39:38|0.28548
12:39:39|0.28548
12:39:40|0.2852
12:39:41|0.2852
12:39:42|0.2852
12:39:43|0.28547
12:39:44|0.28547
12:39:45|0.28547
12:39:46|0.28547
12:39:47|0.28547
12:39:49|0.28521
12:39:50|0.28547
12:39:50|0.28547
12:39:52|0.28548
12:39:53|0.28548
12:39:54|0.28548
12:39:54|0.28548
12:39:56|0.28559
12:39:57|0.28563
12:39:58|0.28563
12:40:00|0.28563
12:40:01|0.28563
12:40:02|0.28563
12:40:03|0.28563
12:40:03|0.28563
12:40:05|0.28559
12:40:06|0.28559
12:40:06|0.2855
12:40:07|0.2855
12:40:08|0.2855
12:40:09|0.2855
12:40:11|0.28575
12:40:11|0.28575
12:40:13|0.28575
12:40:13|0.28576
12:40:14|0.28576
12:40:15|0.28576
12:40:17|0.28576
12:40:18|0.28576
12:40:18|0.28576
12:40:19|0.28521
12:40:20|0.28521
12:40:22|0.28547
12:40:22|0.28547
12:40:23|0.28547
12:40:25|0.28547
12:40:25|0.28547
12:40:26|0.28547
12:40:28|0.28547
12:40:28|0.28547
12:40:29|0.28547
12:40:30|0.2852
12:40:31|0.2852
12:40:33|0.2852
12:40:33|0.28547
12:40:34|0.28547
12:40:35|0.28547
12:40:36|0.28547
12:40:37|0.28547
12:40:39|0.28547
12:40:40|0.28547
12:40:40|0.28526
12:40:42|0.28526
12:40:42|0.28521
12:40:44|0.28521
12:40:44|0.28521
12:40:45|0.28551
12:40:48|0.28562
12:40:49|0.28562
12:40:50|0.28556
12:40:51|0.28556
12:40:53|0.28556
12:40:54|0.28528
12:40:55|0.28528
12:40:57|0.28525
12:40:58|0.28525
12:40:58|0.28581
12:40:59|0.28581
12:41:00|0.28566
12:41:01|0.28564
12:41:02|0.28564
12:41:04|0.28581
12:41:05|0.28585
12:41:06|0.28585
12:41:07|0.28585
12:41:08|0.28585
12:41:09|0.28587
12:41:10|0.28607
12:41:11|0.28601
12:41:12|0.28566
12:41:13|0.28597
12:41:15|0.28565
12:41:16|0.28565
12:41:17|0.28565
12:41:18|0.28565
12:41:19|0.28565
12:41:19|0.28565
12:41:21|0.28565
12:41:22|0.28587
12:41:23|0.28587
12:41:24|0.28585
12:41:26|0.28597
12:41:26|0.28597
12:41:27|0.28597
12:41:28|0.28615
12:41:29|0.28615
12:41:30|0.28616
12:41:31|0.28616
12:41:33|0.28521
12:41:33|0.2852
12:41:34|0.28547
12:41:36|0.28547
12:41:36|0.28547
12:41:37|0.28547
12:41:38|0.28564
12:41:39|0.2851
12:41:41|0.28547
12:41:41|0.28551
12:41:42|0.28551
12:41:43|0.28551
12:41:45|0.28551
12:41:46|0.28551
12:41:46|0.28547
12:41:47|0.28517
12:41:48|0.28546
12:41:51|0.28546
12:41:52|0.28546
12:41:53|0.28546
12:41:55|0.28541
12:41:55|0.28541
12:41:57|0.2855
12:41:59|0.2855
12:41:59|0.2855
12:42:01|0.2855
12:42:01|0.2855
12:42:02|0.2855
12:42:05|0.28547
12:42:06|0.28547
12:42:08|0.2853
12:42:08|0.2853
12:42:09|0.2855
12:42:12|0.28551
12:42:12|0.28551
12:42:13|0.28551
12:42:14|0.28558
12:42:15|0.28558
12:42:16|0.28572
12:42:17|0.28572
12:42:18|0.28572
12:42:19|0.28555
12:42:20|0.28555
12:42:21|0.28572
12:42:22|0.28572
12:42:23|0.28557
12:42:25|0.28557
12:42:25|0.28557
12:42:26|0.28557
12:42:27|0.28561
12:42:28|0.28558
12:42:29|0.28558
12:42:30|0.2856
12:42:31|0.28586
12:42:32|0.28586
12:42:33|0.28586
12:42:34|0.28586
12:42:35|0.28561
12:42:36|0.28561
12:42:38|0.28561
12:42:38|0.28561
12:42:39|0.28561
12:42:40|0.28561
12:42:41|0.2861
12:42:42|0.28593
12:42:43|0.28598
12:42:44|0.28648
12:42:45|0.2862
12:42:46|0.2862
12:42:47|0.28621
12:42:48|0.28621
12:42:49|0.28621
12:42:51|0.28621
12:42:53|0.28621
12:42:54|0.28621
12:42:54|0.28582
12:42:55|0.28559
12:42:57|0.28559
12:42:58|0.28597
12:42:58|0.28599
12:42:59|0.28599
12:43:02|0.28597
12:43:03|0.28597
12:43:05|0.28597
12:43:06|0.28597
12:43:07|0.28597
12:43:08|0.28597
12:43:09|0.28597
12:43:10|0.28597
12:43:11|0.28598
12:43:12|0.28595
12:43:13|0.28595
12:43:14|0.28595
12:43:15|0.28595
12:43:16|0.28595
12:43:17|0.28595
12:43:17|0.28595
12:43:19|0.28598
12:43:20|0.28633
12:43:20|0.28598
12:43:22|0.28598
12:43:24|0.28617
12:43:25|0.28617
12:43:26|0.2858
12:43:26|0.2858
12:43:27|0.2858
12:43:28|0.28597
12:43:30|0.28597
12:43:30|0.28597
12:43:31|0.28597
12:43:32|0.28606
12:43:33|0.28608
12:43:35|0.28608
12:43:35|0.2858
12:43:37|0.2858
12:43:37|0.28609
12:43:39|0.28555
12:43:40|0.28555
12:43:40|0.28555
12:43:42|0.2856
12:43:43|0.28547
12:43:44|0.28547
12:43:44|0.28555
12:43:46|0.28555
12:43:46|0.28553
12:43:48|0.28553
12:43:48|0.28553
12:43:50|0.28553
12:43:51|0.28549
12:43:53|0.28549
12:43:53|0.28549
12:43:56|0.28549
12:43:57|0.2852
12:43:58|0.28547
12:43:58|0.28547
12:43:59|0.28547
12:44:00|0.28554
12:44:01|0.28554
12:44:02|0.2852
12:44:04|0.2852
12:44:05|0.28551
12:44:05|0.28551
12:44:07|0.28521
12:44:08|0.28554
12:44:09|0.28554
12:44:10|0.28554
12:44:11|0.28526
12:44:12|0.2852
12:44:13|0.2852
12:44:14|0.28552
12:44:15|0.28519
12:44:16|0.28519
12:44:17|0.28519
12:44:18|0.28519
12:44:19|0.28519
12:44:20|0.28553
12:44:21|0.28553
12:44:22|0.28553
12:44:23|0.28554
12:44:24|0.28554
12:44:25|0.28554
12:44:26|0.28554
12:44:27|0.28554
12:44:28|0.28554
12:44:29|0.28554
12:44:30|0.28554
12:44:31|0.28528
12:44:32|0.28571
12:44:33|0.28571
12:44:34|0.28571
12:44:35|0.28562
12:44:36|0.28569
12:44:37|0.28528
12:44:38|0.28528
12:44:39|0.2853
12:44:40|0.2853
12:44:41|0.2853
12:44:42|0.2853
12:44:43|0.2856
12:44:44|0.28555
12:44:45|0.28526
12:44:46|0.28526
12:44:47|0.28552
12:44:48|0.2856
12:44:49|0.2856
12:44:50|0.2856
12:44:51|0.28526
12:44:52|0.28526
12:44:54|0.28526
12:44:56|0.28526
12:44:56|0.28525
12:44:59|0.28525
12:45:00|0.28554
12:45:01|0.28555
12:45:01|0.28554
12:45:02|0.28532
12:45:03|0.28525
12:45:05|0.28523
12:45:05|0.28523
12:45:07|0.28523
12:45:08|0.28523
12:45:09|0.28523
12:45:10|0.28551
12:45:10|0.28556
12:45:12|0.28556
12:45:13|0.28557
12:45:13|0.2852
12:45:15|0.2852
12:45:16|0.2852
12:45:17|0.28554
12:45:18|0.28554
12:45:19|0.28554
12:45:20|0.28553
12:45:20|0.28553
12:45:21|0.28553
12:45:23|0.28521
12:45:25|0.28553
12:45:26|0.28524
12:45:26|0.28524
12:45:27|0.28524
12:45:29|0.28524
12:45:29|0.28553
12:45:30|0.28553
12:45:31|0.28553
12:45:32|0.28553
12:45:33|0.28553
12:45:35|0.28553
12:45:36|0.28554
12:45:36|0.28554
12:45:38|0.28555
12:45:39|0.28555
12:45:39|0.28555
12:45:40|0.28555
12:45:41|0.28555
12:45:42|0.28555
12:45:43|0.28555
12:45:44|0.28555
12:45:45|0.28557
12:45:46|0.28557
12:45:47|0.28562
12:45:48|0.28525
12:45:49|0.28525
12:45:50|0.28525
12:45:52|0.28555
12:45:52|0.28525
12:45:55|0.28525
12:45:56|0.28526
12:45:57|0.28525
12:45:59|0.28525
12:46:00|0.28568
12:46:01|0.28568
12:46:03|0.28568
12:46:04|0.28567
12:46:05|0.28567
12:46:06|0.28567
12:46:07|0.28567
12:46:08|0.28567
12:46:09|0.28567
12:46:10|0.28567
12:46:11|0.2854
12:46:12|0.2854
12:46:13|0.28567
12:46:14|0.28567
12:46:15|0.28567
12:46:15|0.28567
12:46:17|0.28567
12:46:17|0.28567
12:46:19|0.28567
12:46:20|0.28567
12:46:20|0.28567
12:46:22|0.28567
12:46:22|0.28567
12:46:24|0.28567
12:46:25|0.28567
12:46:26|0.28567
12:46:27|0.28567
12:46:28|0.28567
12:46:29|0.28567
12:46:30|0.28567
12:46:31|0.28567
12:46:32|0.28567
12:46:33|0.28567
12:46:34|0.28532
12:46:35|0.28532
12:46:37|0.28567
12:46:38|0.28567
12:46:38|0.28567
12:46:40|0.28532
12:46:40|0.28532
12:46:41|0.28534
12:46:42|0.28534
12:46:43|0.28534
12:46:44|0.28534
12:46:45|0.28564
12:46:46|0.28564
12:46:48|0.28564
12:46:48|0.28564
12:46:49|0.28564
12:46:50|0.28532
12:46:51|0.28532
12:46:54|0.28532
12:46:55|0.28528
12:46:57|0.28528
12:46:59|0.28532
12:47:00|0.28527
12:47:01|0.28559
12:47:02|0.28534
12:47:03|0.28566
12:47:04|0.28534
12:47:06|0.28534
12:47:07|0.28535
12:47:07|0.28535
12:47:09|0.28535
12:47:10|0.28535
12:47:11|0.28535
12:47:11|0.28535
12:47:13|0.28529
12:47:14|0.28529
12:47:14|0.28529
12:47:16|0.28529
12:47:17|0.28529
12:47:17|0.28529
12:47:19|0.28529
12:47:20|0.28526
12:47:21|0.28526
12:47:22|0.28526
12:47:23|0.28526
12:47:24|0.28526
12:47:25|0.28565
12:47:25|0.28565
12:47:27|0.28565
12:47:28|0.28565
12:47:29|0.28582
12:47:29|0.28582
12:47:30|0.28582
12:47:32|0.28582
12:47:33|0.28571
12:47:34|0.28571
12:47:34|0.28541
12:47:36|0.28565
12:47:36|0.28564
12:47:38|0.28564
12:47:38|0.28564
12:47:40|0.28564
12:47:40|0.28564
12:47:42|0.28541
12:47:43|0.28529
12:47:44|0.28529
12:47:45|0.28564
12:47:46|0.28535
12:47:47|0.28535
12:47:47|0.28565
12:47:49|0.28565
12:47:50|0.28565
12:47:50|0.28565
12:47:52|0.28565
12:47:53|0.28565
12:47:53|0.28537
12:47:55|0.28537
12:47:57|0.28565
12:47:59|0.28565
12:48:00|0.28565
12:48:01|0.28565
12:48:02|0.28536
12:48:04|0.28535
12:48:04|0.28535
12:48:06|0.28535
12:48:07|0.28535
12:48:08|0.28535
12:48:09|0.28535
12:48:10|0.28535
12:48:11|0.28539
12:48:12|0.28538
12:48:13|0.28538
12:48:14|0.28546
12:48:15|0.28589
12:48:16|0.28589
12:48:17|0.28589
12:48:18|0.28562
12:48:19|0.28559
12:48:20|0.28559
12:48:21|0.28559
12:48:22|0.28559
12:48:23|0.28559
12:48:24|0.28559
12:48:25|0.28591
12:48:26|0.28591
12:48:28|0.28591
12:48:29|0.28591
12:48:30|0.28591
12:48:31|0.28557
12:48:32|0.28557
12:48:33|0.28591
12:48:34|0.28591
12:48:35|0.28591
12:48:36|0.28591
12:48:37|0.2856
12:48:38|0.28606
12:48:38|0.28583
12:48:40|0.28583
12:48:41|0.28583
12:48:41|0.28583
12:48:44|0.28583
12:48:45|0.28586
12:48:45|0.28586
12:48:46|0.28586
12:48:48|0.28659
12:48:49|0.28612
12:48:49|0.28643
12:48:50|0.28662
12:48:51|0.28667
12:48:52|0.28654
12:48:54|0.28659
12:48:55|0.28642
12:48:56|0.28641
12:48:58|0.28654
12:48:58|0.28628
12:49:00|0.28664
12:49:01|0.28664
12:49:03|0.28663
12:49:04|0.28663
12:49:05|0.28644
12:49:06|0.28644
12:49:07|0.28644
12:49:08|0.28644
12:49:09|0.28644
12:49:10|0.28635
12:49:11|0.28635
12:49:12|0.28635
12:49:13|0.2865
12:49:14|0.2869
12:49:15|0.2869
12:49:16|0.2869
12:49:18|0.28677
12:49:19|0.28707
12:49:19|0.28709
12:49:21|0.28709
12:49:21|0.28692
12:49:22|0.28692
12:49:24|0.28692
12:49:25|0.28691
12:49:25|0.28719
12:49:26|0.28719
12:49:28|0.28693
12:49:29|0.2873
12:49:29|0.28723
12:49:31|0.28723
12:49:32|0.28723
12:49:33|0.28676
12:49:34|0.28676
12:49:34|0.28676
12:49:35|0.28694
12:49:37|0.28694
12:49:38|0.28721
12:49:38|0.28722
12:49:41|0.28722
12:49:42|0.28721
12:49:43|0.28721
12:49:43|0.28723
12:49:44|0.28696
12:49:45|0.28739
12:49:47|0.28725
12:49:47|0.28711
12:49:48|0.28711
12:49:49|0.28711
12:49:50|0.28713
12:49:51|0.28701
12:49:52|0.28701
12:49:54|0.28701
12:49:54|0.28701
12:49:56|0.28701
12:49:56|0.28704
12:49:59|0.28704
12:50:00|0.28704
12:50:02|0.28704
12:50:03|0.28701
12:50:03|0.28697
12:50:04|0.28699
12:50:05|0.28699
12:50:06|0.28733
12:50:07|0.28694
12:50:09|0.28694
12:50:09|0.28694
12:50:10|0.28712
12:50:11|0.2871
12:50:12|0.28682
12:50:13|0.28682
12:50:14|0.28682
12:50:16|0.28722
12:50:17|0.28722
12:50:17|0.28722
12:50:18|0.28722
12:50:19|0.28722
12:50:20|0.28704
12:50:21|0.28698
12:50:22|0.28698
12:50:23|0.28698
12:50:24|0.28701
12:50:25|0.28701
12:50:27|0.287
12:50:27|0.28726
12:50:28|0.28722
12:50:29|0.28722
12:50:30|0.28722
12:50:31|0.28722
12:50:33|0.28722
12:50:34|0.28731
12:50:35|0.28731
12:50:35|0.28703
12:50:36|0.28749
12:50:38|0.28757
12:50:39|0.28749
12:50:39|0.28771
12:50:40|0.28771
12:50:41|0.28741
12:50:42|0.28741
12:50:44|0.28721
12:50:45|0.28741
12:50:47|0.28771
12:50:47|0.28722
12:50:48|0.28768
12:50:49|0.28741
12:50:50|0.28741
12:50:51|0.28766
12:50:52|0.28727
12:50:53|0.28727
12:50:54|0.28727
12:50:55|0.28727
12:50:56|0.28727
12:50:57|0.28733
12:50:59|0.28774
12:51:01|0.28738
12:51:02|0.28774
12:51:03|0.28775
12:51:05|0.28775
12:51:06|0.28775
12:51:07|0.28744
12:51:08|0.28744
12:51:08|0.28775
12:51:10|0.28756
12:51:11|0.28756
12:51:12|0.28756
12:51:12|0.28756
12:51:14|0.28756
12:51:15|0.28756
12:51:16|0.28756
12:51:17|0.28789
12:51:18|0.28789
12:51:20|0.28789
12:51:20|0.28776
12:51:21|0.28776
12:51:22|0.28776
12:51:23|0.28795
12:51:24|0.28795
12:51:25|0.28795
12:51:27|0.28795
12:51:28|0.28795
12:51:28|0.28831
12:51:30|0.28809
12:51:30|0.28809
12:51:31|0.28805
12:51:33|0.28805
12:51:33|0.28805
12:51:34|0.28805
12:51:35|0.28805
12:51:36|0.28805
12:51:37|0.28809
12:51:38|0.28809
12:51:39|0.28841
12:51:40|0.28817
12:51:41|0.28818
12:51:42|0.28818
12:51:43|0.2885
12:51:44|0.2885
12:51:45|0.2885
12:51:46|0.2885
12:51:47|0.2885
12:51:48|0.2885
12:51:49|0.2885
12:51:50|0.2885
12:51:51|0.28829
12:51:52|0.28829
12:51:53|0.2885
12:51:54|0.28829
12:51:55|0.28829
12:51:56|0.28831
12:51:57|0.28831
12:51:58|0.28831
12:52:01|0.28831
12:52:02|0.28831
12:52:03|0.2885
12:52:05|0.28856
12:52:06|0.28834
12:52:07|0.28834
12:52:08|0.28834
12:52:09|0.28834
12:52:10|0.28834
12:52:11|0.28834
12:52:11|0.28834
12:52:13|0.28834
12:52:14|0.28833
12:52:15|0.28833
12:52:16|0.28833
12:52:17|0.28899
12:52:18|0.28842
12:52:19|0.28842
12:52:20|0.28851
12:52:20|0.28851
12:52:22|0.28851
12:52:23|0.28899
12:52:24|0.28899
12:52:25|0.28862
12:52:26|0.28862
12:52:27|0.28862
12:52:28|0.28862
12:52:29|0.28864
12:52:30|0.28862
12:52:31|0.28862
12:52:31|0.28862
12:52:33|0.28898
12:52:34|0.28898
12:52:35|0.28898
12:52:36|0.28867
12:52:37|0.28899
12:52:38|0.28899
12:52:39|0.2887
12:52:40|0.28899
12:52:41|0.28899
12:52:42|0.28949
12:52:43|0.28949
12:52:44|0.28899
12:52:45|0.289
12:52:46|0.28915
12:52:47|0.289
12:52:48|0.289
12:52:49|0.289
12:52:50|0.28915
12:52:50|0.28915
12:52:52|0.28902
12:52:52|0.28902
12:52:54|0.28902
12:52:54|0.28902
12:52:56|0.28915
12:52:56|0.28915
12:52:58|0.28915
12:52:59|0.28915
12:53:00|0.28903
12:53:02|0.28903
12:53:04|0.28942
12:53:05|0.28941
12:53:06|0.28941
12:53:07|0.28941
12:53:08|0.28941
12:53:08|0.28908
12:53:10|0.28909
12:53:11|0.28926
12:53:12|0.28926
12:53:13|0.28926
12:53:14|0.28926
12:53:15|0.28926
12:53:16|0.28946
12:53:17|0.28928
12:53:18|0.28928
12:53:19|0.28928
12:53:20|0.28946
12:53:21|0.28946
12:53:22|0.28946
12:53:23|0.28946
12:53:24|0.28946
12:53:25|0.28946
12:53:25|0.28926
12:53:27|0.28927
12:53:28|0.28927
12:53:29|0.28946
12:53:30|0.28958
12:53:31|0.28958
12:53:32|0.28958
12:53:33|0.28958
12:53:34|0.28958
12:53:34|0.28908
12:53:37|0.28908
12:53:37|0.28955
12:53:38|0.28955
12:53:40|0.28955
12:53:40|0.28952
12:53:41|0.28952
12:53:42|0.28952
12:53:44|0.28958
12:53:45|0.28922
12:53:45|0.28922
12:53:46|0.28922
12:53:47|0.28922
12:53:48|0.28928
12:53:50|0.28908
12:53:50|0.28922
12:53:51|0.28922
12:53:53|0.28922
12:53:53|0.28929
12:53:54|0.28929
12:53:56|0.28929
12:53:56|0.28929
12:53:57|0.28929
12:53:58|0.28929
12:54:00|0.28929
12:54:01|0.28929
12:54:03|0.2893
12:54:04|0.28929
12:54:05|0.28952
12:54:07|0.28952
12:54:08|0.28952
12:54:10|0.2893
12:54:11|0.28923
12:54:12|0.2893
12:54:13|0.28953
12:54:13|0.28955
12:54:14|0.28955
12:54:17|0.28932
12:54:17|0.28966
12:54:18|0.28966
12:54:19|0.28966
12:54:20|0.28966
12:54:22|0.28935
12:54:22|0.28935
12:54:23|0.28935
12:54:24|0.28935
12:54:25|0.28939
12:54:27|0.28939
12:54:28|0.28939
12:54:29|0.28941
12:54:30|0.28941
12:54:31|0.28941
12:54:32|0.28941
12:54:33|0.28932
12:54:34|0.28932
12:54:35|0.28948
12:54:36|0.2896
12:54:38|0.2896
12:54:38|0.28959
12:54:39|0.28959
12:54:40|0.28959
12:54:41|0.28961
12:54:42|0.28973
12:54:43|0.2897
12:54:44|0.2897
12:54:45|0.2897
12:54:46|0.2897
12:54:47|0.28934
12:54:48|0.28935
12:54:49|0.28935
12:54:50|0.28935
12:54:51|0.28935
12:54:53|0.28935
12:54:55|0.28959
12:54:55|0.28924
12:54:56|0.2893
12:54:57|0.28932
12:54:58|0.28932
12:54:59|0.28932
12:55:00|0.28911
12:55:01|0.28908
12:55:03|0.28908
12:55:05|0.28908
12:55:06|0.28911
12:55:08|0.28931
12:55:09|0.28931
12:55:10|0.28931
12:55:12|0.2886
12:55:12|0.28858
12:55:14|0.28858
12:55:15|0.28858
12:55:15|0.2885
12:55:17|0.28834
12:55:18|0.28865
12:55:19|0.28865
12:55:19|0.28835
12:55:21|0.28835
12:55:21|0.28835
12:55:22|0.28835
12:55:24|0.28836
12:55:25|0.28836
12:55:25|0.2886
12:55:27|0.2886
12:55:28|0.28871
12:55:29|0.2887
12:55:29|0.28874
12:55:30|0.28874
12:55:32|0.28842
12:55:33|0.28844
12:55:34|0.28906
12:55:35|0.28868
12:55:36|0.28868
12:55:37|0.28868
12:55:37|0.28868
12:55:38|0.28868
12:55:40|0.28868
12:55:41|0.28929
12:55:42|0.28915
12:55:42|0.28915
12:55:44|0.28915
12:55:45|0.28915
12:55:46|0.28886
12:55:47|0.28886
12:55:47|0.28883
12:55:49|0.28883
12:55:49|0.28883
12:55:51|0.28883
12:55:51|0.28887
12:55:52|0.28887
12:55:54|0.28918
12:55:55|0.28918
12:55:55|0.28917
12:55:57|0.28917
12:55:58|0.28917
12:55:58|0.28917
12:56:00|0.28917
12:56:00|0.28917
12:56:01|0.28884
12:56:03|0.28886
12:56:05|0.28886
12:56:07|0.28886
12:56:07|0.28922
12:56:08|0.28922
12:56:09|0.28922
12:56:11|0.28883
12:56:11|0.28883
12:56:12|0.28883
12:56:13|0.28881
12:56:14|0.2888
12:56:15|0.2888
12:56:16|0.2888
12:56:17|0.2888
12:56:18|0.2888
12:56:19|0.28894
12:56:20|0.28894
12:56:21|0.28926
12:56:22|0.28926
12:56:23|0.28926
12:56:24|0.28926
12:56:25|0.28897
12:56:26|0.28897
12:56:27|0.28926
12:56:28|0.28926
12:56:29|0.28883
12:56:30|0.28922
12:56:31|0.28892
12:56:32|0.28892
12:56:34|0.28883
12:56:34|0.28883
12:56:35|0.28883
12:56:36|0.28883
12:56:38|0.28883
12:56:38|0.28883
12:56:39|0.28922
12:56:40|0.28927
12:56:41|0.28922
12:56:42|0.28889
12:56:43|0.28889
12:56:44|0.28889
12:56:45|0.28889
12:56:46|0.28889
12:56:47|0.28889
12:56:48|0.28889
12:56:49|0.28889
12:56:51|0.28889
12:56:51|0.28957
12:56:52|0.28957
12:56:53|0.28951
12:56:54|0.2897
12:56:55|0.2897
12:56:57|0.2897
12:56:57|0.2897
12:56:59|0.2897
12:56:59|0.2897
12:57:00|0.2897
12:57:02|0.2897
12:57:03|0.2897
12:57:03|0.2897
12:57:06|0.2897
12:57:07|0.28954
12:57:08|0.28953
12:57:10|0.28953
12:57:11|0.28953
12:57:12|0.2896
12:57:14|0.28963
12:57:14|0.28963
12:57:15|0.28963
12:57:17|0.28963
12:57:17|0.28962
12:57:19|0.28962
12:57:19|0.28962
12:57:22|0.28962
12:57:22|0.2895
12:57:23|0.2896
12:57:24|0.2896
12:57:25|0.2896
12:57:26|0.28953
12:57:27|0.28953
12:57:28|0.28953
12:57:29|0.2896
12:57:30|0.28959
12:57:31|0.28959
12:57:32|0.28959
12:57:33|0.2893
12:57:34|0.2896
12:57:35|0.2896
12:57:36|0.2896
12:57:37|0.2896
12:57:38|0.2896
12:57:39|0.2896
12:57:40|0.2898
12:57:41|0.2898
12:57:42|0.2898
12:57:43|0.2894
12:57:44|0.2894
12:57:45|0.2894
12:57:46|0.29061
12:57:48|0.28939
12:57:49|0.2899
12:57:50|0.2899
12:57:51|0.28946
12:57:52|0.28953
12:57:53|0.2899
12:57:54|0.2899
12:57:55|0.28956
12:57:56|0.29
12:57:57|0.28991
12:57:58|0.28991
12:57:59|0.28991
12:58:00|0.28991
12:58:01|0.28991
12:58:02|0.28991
12:58:03|0.28969
12:58:04|0.28969
12:58:05|0.29004
12:58:06|0.29004
12:58:08|0.28973
12:58:09|0.29
12:58:10|0.28976
12:58:11|0.28976
12:58:12|0.28991
12:58:13|0.28991
12:58:15|0.28991
12:58:16|0.28975
12:58:17|0.28994
12:58:19|0.28994
12:58:19|0.28994
12:58:21|0.28994
12:58:21|0.28994
12:58:23|0.28994
12:58:23|0.28975
12:58:24|0.28975
12:58:25|0.28973
12:58:26|0.28973
12:58:27|0.28994
12:58:29|0.28994
12:58:29|0.28974
12:58:30|0.28974
12:58:32|0.28973
12:58:32|0.28973
12:58:33|0.28973
12:58:34|0.28975
12:58:35|0.28975
12:58:37|0.28975
12:58:38|0.28976
12:58:39|0.28978
12:58:40|0.28994
12:58:41|0.28994
12:58:42|0.28994
12:58:43|0.28994
12:58:44|0.28994
12:58:45|0.28994
12:58:46|0.28994
12:58:47|0.2898
12:58:48|0.2898
12:58:49|0.2898
12:58:50|0.29003
12:58:51|0.29005
12:58:52|0.29005
12:58:53|0.28986
12:58:54|0.28986
12:58:55|0.28986
12:58:56|0.28986
12:58:57|0.28986
12:58:58|0.28995
12:58:59|0.29005
12:59:00|0.29005
12:59:01|0.28995
12:59:03|0.28995
12:59:04|0.28997
12:59:05|0.28997
12:59:05|0.28991
12:59:08|0.29037
12:59:09|0.29034
12:59:10|0.29034
12:59:12|0.29
12:59:12|0.29
12:59:15|0.29
12:59:16|0.29034
12:59:17|0.29034
12:59:18|0.29034
12:59:19|0.29034
12:59:20|0.29004
12:59:21|0.29004
12:59:22|0.29008
12:59:23|0.29002
12:59:24|0.29034
12:59:25|0.29034
12:59:27|0.29001
12:59:28|0.29001
12:59:29|0.29013
12:59:29|0.29013
12:59:31|0.29013
12:59:32|0.29013
12:59:32|0.29013
12:59:34|0.29013
12:59:34|0.29013
12:59:36|0.29043
12:59:37|0.29043
12:59:38|0.29014
12:59:39|0.29014
12:59:40|0.29002
12:59:41|0.29002
12:59:41|0.29002
12:59:43|0.29031
12:59:44|0.29029
12:59:45|0.29029
12:59:46|0.29029
12:59:47|0.29031
12:59:47|0.29031
12:59:49|0.29032
12:59:50|0.29032
12:59:50|0.29032
12:59:51|0.29032
12:59:53|0.29032
12:59:53|0.29032
12:59:55|0.29037
12:59:56|0.29044
12:59:57|0.29044
12:59:58|0.29044
12:59:59|0.29044
13:00:00|0.29038
13:00:00|0.29056
13:00:02|0.29044
13:00:02|0.29056
13:00:04|0.29083
13:00:05|0.29052
13:00:07|0.29057
13:00:09|0.29084
13:00:10|0.29075
13:00:11|0.29075
13:00:12|0.29075
13:00:13|0.29074
13:00:14|0.29074
13:00:16|0.29074
13:00:17|0.29074
13:00:18|0.29076
13:00:20|0.29073
13:00:21|0.29073
13:00:22|0.29073
13:00:22|0.29075
13:00:23|0.29075
13:00:24|0.2911
13:00:25|0.2911
13:00:26|0.29111
13:00:27|0.29111
13:00:28|0.29077
13:00:29|0.29077
13:00:31|0.29077
13:00:31|0.29077
13:00:32|0.29077
13:00:33|0.29113
13:00:34|0.29079
13:00:35|0.29112
13:00:36|0.29112
13:00:37|0.2913
13:00:38|0.29112
13:00:39|0.29094
13:00:41|0.29084
13:00:42|0.29112
13:00:42|0.29126
13:00:43|0.29126
13:00:44|0.29093
13:00:46|0.29093
13:00:46|0.2911
13:00:47|0.29137
13:00:48|0.29137
13:00:49|0.29137
13:00:51|0.29099
13:00:51|0.29111
13:00:52|0.29112
13:00:53|0.29112
13:00:54|0.29112
13:00:55|0.29112
13:00:56|0.29112
13:00:57|0.29112
13:00:58|0.29112
13:00:59|0.29131
13:01:00|0.29131
13:01:01|0.29131
13:01:03|0.29112
13:01:03|0.29112
13:01:05|0.29112
13:01:06|0.2911
13:01:06|0.29145
13:01:07|0.29145
13:01:10|0.29145
13:01:11|0.29145
13:01:12|0.2915
13:01:14|0.29114
13:01:15|0.29155
13:01:16|0.29151
13:01:17|0.29137
13:01:18|0.29155
13:01:19|0.29157
13:01:20|0.29137
13:01:22|0.29164
13:01:24|0.29164
13:01:25|0.29138
13:01:26|0.29138
13:01:27|0.29163
13:01:27|0.29167
13:01:28|0.29167
13:01:30|0.2914
13:01:30|0.29166
13:01:33|0.29166
13:01:34|0.29171
13:01:34|0.29171
13:01:36|0.29171
13:01:36|0.29171
13:01:37|0.29167
13:01:38|0.2917
13:01:39|0.29171
13:01:40|0.29171
13:01:41|0.2916
13:01:42|0.29141
13:01:44|0.29172
13:01:44|0.29172
13:01:45|0.29172
13:01:46|0.29172
13:01:47|0.29178
13:01:48|0.29142
13:01:49|0.29142
13:01:50|0.29144
13:01:51|0.29144
13:01:52|0.29171
13:01:53|0.29171
13:01:54|0.29171
13:01:55|0.29171
13:01:56|0.29145
13:01:57|0.29145
13:01:58|0.29145
13:01:59|0.29145
13:02:00|0.29145
13:02:01|0.29145
13:02:02|0.29146
13:02:04|0.29146
13:02:05|0.29146
13:02:06|0.29182
13:02:08|0.291
13:02:08|0.291
13:02:09|0.291
13:02:11|0.29125
13:02:13|0.29145
13:02:14|0.29144
13:02:16|0.29152
13:02:17|0.29152
13:02:18|0.29152
13:02:18|0.29136
13:02:19|0.29137
13:02:21|0.29137
13:02:22|0.29144
13:02:23|0.29125
13:02:24|0.29125
13:02:25|0.29125
13:02:26|0.29124
13:02:27|0.29124
13:02:28|0.29124
13:02:29|0.29124
13:02:30|0.29107
13:02:31|0.29107
13:02:32|0.29107
13:02:33|0.29107
13:02:34|0.29107
13:02:35|0.29125
13:02:36|0.29146
13:02:37|0.29146
13:02:38|0.29146
13:02:39|0.29146
13:02:40|0.29146
13:02:41|0.29146
13:02:42|0.29146
13:02:43|0.29152
13:02:44|0.29152
13:02:45|0.29152
13:02:46|0.29132
13:02:47|0.29132
13:02:48|0.29132
13:02:49|0.29132
13:02:50|0.29132
13:02:51|0.29132
13:02:52|0.29132
13:02:53|0.29132
13:02:54|0.29132
13:02:55|0.29132
13:02:56|0.29132
13:02:57|0.29135
13:02:58|0.29152
13:02:59|0.29152
13:03:00|0.29152
13:03:01|0.29152
13:03:02|0.29152
13:03:03|0.29152
13:03:04|0.29152
13:03:05|0.29152
13:03:06|0.29152
13:03:07|0.29152
13:03:08|0.29152
13:03:09|0.29148
13:03:10|0.29152
13:03:11|0.29159
13:03:12|0.29159
13:03:13|0.29159
13:03:14|0.29159
13:03:15|0.29159
13:03:17|0.29146
13:03:18|0.29146
13:03:20|0.29159
13:03:22|0.29162
13:03:22|0.29162
13:03:24|0.29171
13:03:25|0.29171
13:03:26|0.29171
13:03:28|0.29171
13:03:29|0.29171
13:03:31|0.29171
13:03:32|0.29171
13:03:33|0.29178
13:03:33|0.29172
13:03:36|0.29172
13:03:36|0.29172
13:03:37|0.29172
13:03:39|0.29195
13:03:40|0.29195
13:03:42|0.29171
13:03:43|0.29171
13:03:44|0.29171
13:03:45|0.29172
13:03:46|0.29172
13:03:47|0.29172
13:03:47|0.29172
13:03:49|0.29172
13:03:49|0.29172
13:03:51|0.29172
13:03:52|0.29172
13:03:53|0.29172
13:03:54|0.29172
13:03:55|0.29172
13:03:56|0.29173
13:03:57|0.292
13:03:58|0.29173
13:03:59|0.29173
13:04:00|0.29173
13:04:01|0.29173
13:04:01|0.292
13:04:03|0.292
13:04:04|0.292
13:04:05|0.29172
13:04:06|0.29172
13:04:07|0.29171
13:04:07|0.29171
13:04:09|0.29171
13:04:10|0.29171
13:04:11|0.29171
13:04:11|0.29171
13:04:12|0.29171
13:04:14|0.29171
13:04:14|0.29171
13:04:15|0.29171
13:04:17|0.29171
13:04:18|0.29171
13:04:19|0.29172
13:04:21|0.29172
13:04:22|0.29172
13:04:23|0.29176
13:04:24|0.292
13:04:25|0.292
13:04:26|0.29171
13:04:27|0.29171
13:04:28|0.29171
13:04:29|0.292
13:04:30|0.292
13:04:31|0.29175
13:04:33|0.29202
13:04:33|0.29202
13:04:34|0.29202
13:04:36|0.29202
13:04:36|0.29202
13:04:37|0.29202
13:04:38|0.29178
13:04:39|0.29178
13:04:40|0.29178
13:04:41|0.29178
13:04:42|0.29202
13:04:44|0.29175
13:04:44|0.29202
13:04:45|0.29202
13:04:46|0.29202
13:04:47|0.29202
13:04:48|0.29202
13:04:49|0.29177
13:04:50|0.29177
13:04:52|0.29177
13:04:53|0.29202
13:04:54|0.29202
13:04:55|0.29178
13:04:56|0.29177
13:04:57|0.29201
13:04:58|0.29201
13:04:59|0.29201
13:05:00|0.29179
13:05:01|0.29201
13:05:02|0.29201
13:05:03|0.2918
13:05:04|0.2918
13:05:05|0.29201
13:05:06|0.29201
13:05:07|0.29181
13:05:08|0.29181
13:05:09|0.29181
13:05:10|0.29181
13:05:11|0.29181
13:05:12|0.29201
13:05:13|0.29206
13:05:14|0.2921
13:05:15|0.2921
13:05:16|0.2921
13:05:17|0.29214
13:05:18|0.29249
13:05:19|0.29218
13:05:20|0.29218
13:05:22|0.29224
13:05:24|0.29227
13:05:25|0.29249
13:05:25|0.29249
13:05:27|0.29229
13:05:28|0.29226
13:05:29|0.29225
13:05:31|0.29249
13:05:31|0.29235
13:05:33|0.29235
13:05:34|0.2925
13:05:35|0.29234
13:05:36|0.29234
13:05:37|0.29234
13:05:38|0.29233
13:05:39|0.29233
13:05:40|0.29231
13:05:41|0.29231
13:05:42|0.29231
13:05:43|0.29231
13:05:44|0.29231
13:05:45|0.29231
13:05:46|0.29229
13:05:47|0.29233
13:05:48|0.29233
13:05:49|0.29223
13:05:50|0.29223
13:05:51|0.29223
13:05:53|0.29233
13:05:54|0.29234
13:05:55|0.29234
13:05:56|0.29234
13:05:56|0.29234
13:05:58|0.29234
13:05:59|0.29234
13:06:00|0.29233
13:06:02|0.29232
13:06:03|0.29232
13:06:04|0.29232
13:06:06|0.2925
13:06:06|0.2925
13:06:08|0.2925
13:06:08|0.29245
13:06:09|0.29245
13:06:10|0.29245
13:06:12|0.29245
13:06:12|0.29245
13:06:13|0.29232
13:06:14|0.29232
13:06:15|0.29233
13:06:16|0.29233
13:06:17|0.29245
13:06:18|0.29245
13:06:19|0.29235
13:06:21|0.29235
13:06:22|0.29235
13:06:23|0.29235
13:06:25|0.29235
13:06:27|0.29245
13:06:28|0.29237
13:06:30|0.29245
13:06:30|0.29245
13:06:31|0.29245
13:06:33|0.29245
13:06:34|0.29245
13:06:35|0.2924
13:06:36|0.2924
13:06:36|0.2924
13:06:38|0.29239
13:06:39|0.2925
13:06:40|0.2925
13:06:41|0.2925
13:06:42|0.2925
13:06:43|0.29257
13:06:44|0.29257
13:06:45|0.29294
13:06:46|0.293
13:06:47|0.2927
13:06:48|0.2927
13:06:49|0.29295
13:06:50|0.2932
13:06:51|0.29309
13:06:52|0.29349
13:06:53|0.29326
13:06:54|0.29338
13:06:55|0.29338
13:06:56|0.29383
13:06:57|0.29368
13:06:58|0.29378
13:06:59|0.29373
13:07:00|0.29405
13:07:01|0.29405
13:07:02|0.29405
13:07:03|0.29418
13:07:04|0.29413
13:07:05|0.29434
13:07:06|0.29401
13:07:07|0.29405
13:07:08|0.29405
13:07:09|0.29434
13:07:10|0.29434
13:07:11|0.29418
13:07:12|0.2945
13:07:14|0.29418
13:07:15|0.29486
13:07:15|0.29449
13:07:17|0.29448
13:07:17|0.29467
13:07:18|0.29467
13:07:20|0.29456
13:07:21|0.29456
13:07:21|0.29479
13:07:24|0.29459
13:07:26|0.29449
13:07:27|0.29479
13:07:27|0.29479
13:07:29|0.29452
13:07:31|0.29456
13:07:32|0.29454
13:07:33|0.29496
13:07:35|0.29494
13:07:36|0.29468
13:07:37|0.29468
13:07:38|0.29468
13:07:38|0.29468
13:07:40|0.29494
13:07:41|0.29494
13:07:41|0.29494
13:07:43|0.29494
13:07:44|0.29495
13:07:44|0.29509
13:07:46|0.2948
13:07:48|0.29497
13:07:48|0.2952
13:07:49|0.295
13:07:50|0.29532
13:07:51|0.29536
13:07:52|0.29522
13:07:54|0.29554
13:07:54|0.29554
13:07:56|0.29558
13:07:57|0.2956
13:07:58|0.29572
13:07:59|0.29558
13:08:00|0.29558
13:08:01|0.29589
13:08:02|0.29558
13:08:03|0.2959
13:08:04|0.29558
13:08:05|0.29569
13:08:06|0.29563
13:08:07|0.29528
13:08:08|0.29561
13:08:09|0.29468
13:08:10|0.29463
13:08:11|0.29504
13:08:12|0.29467
13:08:13|0.29467
13:08:14|0.29467
13:08:16|0.295
13:08:16|0.29464
13:08:18|0.29468
13:08:19|0.29526
13:08:20|0.29526
13:08:21|0.2954
13:08:22|0.29539
13:08:23|0.29539
13:08:25|0.29512
13:08:27|0.29496
13:08:28|0.29496
13:08:29|0.29495
13:08:31|0.29455
13:08:32|0.29494
13:08:34|0.29456
13:08:34|0.29476
13:08:36|0.29484
13:08:36|0.29564
13:08:37|0.29488
13:08:38|0.29484
13:08:40|0.29495
13:08:41|0.29517
13:08:42|0.29517
13:08:44|0.2947
13:08:44|0.29445
13:08:45|0.29478
13:08:46|0.29478
13:08:47|0.29447
13:08:48|0.29438
13:08:50|0.29438
13:08:50|0.29408
13:08:51|0.29442
13:08:52|0.29441
13:08:53|0.29441
13:08:54|0.29435
13:08:55|0.29383
13:08:57|0.29383
13:08:57|0.29383
13:08:58|0.29436
13:09:00|0.29436
13:09:02|0.29394
13:09:03|0.29431
13:09:04|0.29431
13:09:06|0.29446
13:09:07|0.294
13:09:07|0.29401
13:09:08|0.29383
13:09:09|0.29422
13:09:11|0.29422
13:09:12|0.294
13:09:13|0.294
13:09:14|0.294
13:09:15|0.294
13:09:16|0.294
13:09:17|0.294
13:09:18|0.294
13:09:19|0.294
13:09:20|0.29401
13:09:21|0.2943
13:09:22|0.2943
13:09:23|0.29401
13:09:25|0.294
13:09:26|0.29383
13:09:27|0.29383
13:09:28|0.29383
13:09:29|0.29383
13:09:30|0.29375
13:09:32|0.29375
13:09:33|0.29394
13:09:33|0.29343
13:09:35|0.29331
13:09:36|0.2932
13:09:37|0.29304
13:09:38|0.2932
13:09:39|0.29321
13:09:40|0.29288
13:09:40|0.29284
13:09:42|0.29285
13:09:43|0.29255
13:09:44|0.29264
13:09:45|0.2928
13:09:45|0.29275
13:09:47|0.29239
13:09:48|0.29271
13:09:48|0.29271
13:09:50|0.2927
13:09:51|0.2927
13:09:52|0.29271
13:09:53|0.29303
13:09:54|0.29303
13:09:55|0.29303
13:09:55|0.29313
13:09:57|0.29313
13:09:58|0.29324
13:09:58|0.29356
13:10:01|0.29358
13:10:01|0.29358
13:10:03|0.29358
13:10:03|0.29359
13:10:04|0.29344
13:10:05|0.29344
13:10:07|0.29345
13:10:07|0.29378
13:10:09|0.29378
13:10:10|0.29378
13:10:10|0.29356
13:10:11|0.29356
13:10:12|0.29356
13:10:13|0.29356
13:10:14|0.29356
13:10:16|0.29358
13:10:16|0.29358
13:10:17|0.29377
13:10:19|0.29374
13:10:20|0.29412
13:10:20|0.29412
13:10:21|0.29412
13:10:22|0.29412
13:10:23|0.29412
13:10:24|0.29421
13:10:25|0.29425
13:10:27|0.29427
13:10:29|0.29427
13:10:30|0.29432
13:10:31|0.29371
13:10:33|0.29391
13:10:34|0.29391
13:10:36|0.29402
13:10:37|0.29401
13:10:37|0.29401
13:10:39|0.29401
13:10:39|0.29401
13:10:41|0.29401
13:10:41|0.29401
13:10:43|0.29407
13:10:45|0.29363
13:10:46|0.2937
13:10:46|0.2937
13:10:47|0.2937
13:10:49|0.29392
13:10:49|0.29392
13:10:50|0.29392
13:10:51|0.29324
13:10:53|0.29289
13:10:53|0.29289
13:10:55|0.29291
13:10:56|0.29318
13:10:56|0.29318
13:10:58|0.29288
13:10:59|0.29282
13:10:59|0.29314
13:11:01|0.29314
13:11:02|0.29265
13:11:02|0.29265
13:11:03|0.29265
13:11:04|0.29296
13:11:05|0.29265
13:11:06|0.29294
13:11:07|0.29294
13:11:08|0.29294
13:11:09|0.29264
13:11:10|0.29264
13:11:11|0.29266
13:11:12|0.29233
13:11:14|0.29233
13:11:14|0.29225
13:11:16|0.29225
13:11:16|0.29225
13:11:17|0.29254
13:11:18|0.29225
13:11:20|0.29225
13:11:20|0.29232
13:11:22|0.29232
13:11:22|0.29232
13:11:25|0.29232
13:11:25|0.29232
13:11:27|0.29209
13:11:29|0.29205
13:11:29|0.29205
13:11:32|0.29205
13:11:32|0.29201
13:11:33|0.29201
13:11:34|0.29201
13:11:36|0.29205
13:11:37|0.29205
13:11:38|0.29205
13:11:38|0.29205
13:11:40|0.29205
13:11:41|0.29232
13:11:41|0.29232
13:11:42|0.29232
13:11:44|0.29232
13:11:45|0.29204
13:11:47|0.29204
13:11:48|0.29204
13:11:48|0.29204
13:11:49|0.2922
13:11:50|0.29205
13:11:51|0.29205
13:11:52|0.2922
13:11:53|0.2922
13:11:54|0.2922
13:11:55|0.2922
13:11:56|0.292
13:11:58|0.292
13:11:58|0.292
13:11:59|0.292
13:12:00|0.29177
13:12:01|0.29186
13:12:02|0.29186
13:12:03|0.29186
13:12:04|0.29189
13:12:06|0.29175
13:12:06|0.29175
13:12:08|0.29175
13:12:08|0.29175
13:12:09|0.29179
13:12:10|0.29179
13:12:11|0.29179
13:12:12|0.29179
13:12:14|0.29179
13:12:15|0.2921
13:12:15|0.29209
13:12:16|0.29181
13:12:17|0.29182
13:12:18|0.29182
13:12:19|0.29182
13:12:20|0.2921
13:12:21|0.29202
13:12:22|0.29203
13:12:23|0.29202
13:12:24|0.29202
13:12:25|0.29202
13:12:26|0.29202
13:12:27|0.29196
13:12:29|0.29227
13:12:31|0.29196
13:12:33|0.29196
13:12:35|0.29196
13:12:35|0.29196
13:12:37|0.29196
13:12:38|0.29196
13:12:40|0.29198
13:12:41|0.29185
13:12:41|0.29185
13:12:43|0.29185
13:12:44|0.29185
13:12:46|0.29185
13:12:47|0.29185
13:12:47|0.29202
13:12:50|0.29202
13:12:50|0.29202
13:12:51|0.29202
13:12:53|0.29176
13:12:53|0.29176
13:12:54|0.29176
13:12:55|0.29176
13:12:57|0.29204
13:12:58|0.29204
13:12:58|0.29176
13:12:59|0.29204
13:13:01|0.29204
13:13:02|0.29178
13:13:03|0.29178
13:13:04|0.29178
13:13:05|0.29178
13:13:06|0.29178
13:13:07|0.29178
13:13:08|0.292
13:13:09|0.292
13:13:10|0.292
13:13:11|0.29205
13:13:12|0.29205
13:13:13|0.29205
13:13:14|0.29179
13:13:15|0.29179
13:13:16|0.29179
13:13:17|0.29179
13:13:18|0.29179
13:13:19|0.29178
13:13:20|0.2924
13:13:21|0.2928
13:13:22|0.29324
13:13:23|0.29318
13:13:24|0.29318
13:13:25|0.29336
13:13:26|0.29351
13:13:27|0.29351
13:13:28|0.29351
13:13:29|0.29174
13:13:31|0.29198
13:13:32|0.2923
13:13:34|0.2923
13:13:35|0.2923
13:13:36|0.29272
13:13:37|0.29271
13:13:38|0.29271
13:13:39|0.29271
13:13:40|0.29271
13:13:42|0.29271
13:13:43|0.29271
13:13:43|0.29291
13:13:44|0.2937
13:13:46|0.2937
13:13:46|0.2937
13:13:47|0.29358
13:13:49|0.29395
13:13:50|0.29395
13:13:51|0.29425
13:13:52|0.29425
13:13:53|0.29438
13:13:54|0.29438
13:13:55|0.29376
13:13:56|0.29376
13:13:57|0.29376
13:13:58|0.29376
13:13:59|0.29376
13:14:01|0.29358
13:14:02|0.29358
13:14:03|0.29358
13:14:04|0.29283
13:14:05|0.29278
13:14:06|0.29278
13:14:07|0.29271
13:14:08|0.29297
13:14:09|0.29297
13:14:10|0.29297
13:14:11|0.29293
13:14:12|0.29293
13:14:13|0.29293
13:14:14|0.29293
13:14:15|0.29293
13:14:16|0.29295
13:14:17|0.29295
13:14:18|0.29295
13:14:19|0.29295
13:14:20|0.29295
13:14:21|0.29295
13:14:22|0.29305
13:14:23|0.29305
13:14:24|0.29305
13:14:25|0.29305
13:14:26|0.29305
13:14:27|0.29305
13:14:28|0.29305
13:14:29|0.29305
13:14:31|0.29305
13:14:33|0.29305
13:14:34|0.29318
13:14:35|0.29318
13:14:36|0.29318
13:14:37|0.29318
13:14:38|0.29318
13:14:39|0.29318
13:14:41|0.29318
13:14:42|0.29318
13:14:43|0.29318
13:14:44|0.29318
13:14:44|0.29318
13:14:46|0.29318
13:14:47|0.29318
13:14:48|0.29318
13:14:49|0.29318
13:14:50|0.29318
13:14:50|0.29318
13:14:52|0.29318
13:14:54|0.29411
13:14:54|0.29349
13:14:56|0.29339
13:14:56|0.29329
13:14:58|0.29329
13:14:58|0.29329
13:14:59|0.29329
13:15:01|0.29329
13:15:02|0.29329
13:15:03|0.29329
13:15:04|0.29329
13:15:05|0.29329
13:15:05|0.29331
13:15:08|0.29305
13:15:08|0.29295
13:15:09|0.29298
13:15:10|0.29298
13:15:11|0.29298
13:15:12|0.29298
13:15:14|0.29297
13:15:14|0.29298
13:15:15|0.29298
13:15:16|0.29298
13:15:17|0.29297
13:15:18|0.29306
13:15:19|0.29306
13:15:20|0.29306
13:15:21|0.29306
13:15:22|0.29306
13:15:23|0.29306
13:15:24|0.29305
13:15:25|0.29316
13:15:26|0.29316
13:15:27|0.29289
13:15:28|0.29289
13:15:29|0.29281
13:15:30|0.29272
13:15:32|0.29297
13:15:34|0.29332
13:15:35|0.29318
13:15:35|0.29318
13:15:38|0.29318
13:15:38|0.29318
13:15:40|0.29318
13:15:41|0.29318
13:15:43|0.29335
13:15:44|0.29335
13:15:45|0.29335
13:15:46|0.29335
13:15:48|0.29308
13:15:48|0.29308
13:15:50|0.29308
13:15:50|0.29308
13:15:51|0.29308
13:15:53|0.29311
13:15:54|0.29335
13:15:55|0.29335
13:15:56|0.29335
13:15:57|0.29335
13:15:58|0.29335
13:15:59|0.29311
13:15:59|0.29351
13:16:01|0.29335
13:16:02|0.29328
13:16:03|0.29328
13:16:03|0.29328
13:16:05|0.29328
13:16:05|0.29347
13:16:07|0.2936
13:16:08|0.2936
13:16:09|0.2936
13:16:10|0.2936
13:16:11|0.2936
13:16:12|0.29336
13:16:12|0.29336
13:16:15|0.29366
13:16:16|0.29372
13:16:16|0.29372
13:16:17|0.29372
13:16:18|0.29372
13:16:20|0.294
13:16:20|0.294
13:16:22|0.29374
13:16:22|0.29374
13:16:24|0.29374
13:16:24|0.2941
13:16:25|0.29402
13:16:26|0.29373
13:16:28|0.29373
13:16:29|0.29373
13:16:29|0.29373
13:16:31|0.29373
13:16:31|0.29411
13:16:32|0.29369
13:16:35|0.29369
13:16:36|0.29369
13:16:37|0.29375
13:16:39|0.29376
13:16:40|0.29376
13:16:41|0.29376
13:16:42|0.29376
13:16:43|0.29376
13:16:44|0.29376
13:16:45|0.29376
13:16:46|0.29376
13:16:47|0.29376
13:16:48|0.29376
13:16:49|0.29376
13:16:49|0.29379
13:16:50|0.29379
13:16:52|0.29379
13:16:53|0.29379
13:16:54|0.29379
13:16:56|0.29384
13:16:57|0.29422
13:16:58|0.29402
13:16:59|0.29402
13:17:00|0.29402
13:17:01|0.29422
13:17:02|0.29422
13:17:03|0.29422
13:17:04|0.29392
13:17:05|0.29392
13:17:06|0.29392
13:17:07|0.294
13:17:08|0.29401
13:17:10|0.29402
13:17:12|0.29422
13:17:12|0.29383
13:17:13|0.29383
13:17:15|0.29383
13:17:15|0.29401
13:17:16|0.29401
13:17:17|0.29401
13:17:18|0.29404
13:17:19|0.29404
13:17:20|0.29377
13:17:21|0.29377
13:17:22|0.29377
13:17:23|0.29377
13:17:24|0.29377
13:17:25|0.29377
13:17:26|0.29377
13:17:27|0.29403
13:17:28|0.29376
13:17:29|0.29376
13:17:30|0.29376
13:17:31|0.29376
13:17:32|0.29376
13:17:34|0.29376
13:17:35|0.29373
13:17:36|0.29373
13:17:37|0.29372
13:17:39|0.29372
13:17:39|0.29372
13:17:41|0.29372
13:17:42|0.29372
13:17:43|0.2936
13:17:43|0.2936
13:17:45|0.2936
13:17:46|0.2936
13:17:47|0.2936
13:17:47|0.2935
13:17:49|0.2935
13:17:50|0.2935
13:17:51|0.2935
13:17:53|0.2935
13:17:54|0.2935
13:17:54|0.2935
13:17:55|0.2935
13:17:57|0.2935
13:17:57|0.29374
13:17:58|0.29374
13:17:59|0.29374
13:18:00|0.29374
13:18:03|0.29396
13:18:03|0.29396
13:18:04|0.29396
13:18:05|0.29396
13:18:06|0.2941
13:18:08|0.2941
13:18:09|0.29363
13:18:10|0.29347
13:18:11|0.29347
13:18:13|0.2939
13:18:13|0.29363
13:18:15|0.29382
13:18:16|0.29382
13:18:17|0.29382
13:18:18|0.29382
13:18:19|0.29386
13:18:20|0.29351
13:18:21|0.29351
13:18:22|0.29351
13:18:23|0.29351
13:18:24|0.29351
13:18:25|0.29364
13:18:26|0.29336
13:18:27|0.29336
13:18:28|0.29335
13:18:30|0.29334
13:18:30|0.29334
13:18:32|0.29334
13:18:33|0.29301
13:18:34|0.29301
13:18:36|0.29295
13:18:37|0.29295
13:18:38|0.29301
13:18:40|0.29301
13:18:40|0.29301
13:18:41|0.29301
13:18:43|0.29299
13:18:44|0.29299
13:18:46|0.29334
13:18:47|0.2931
13:18:47|0.2931
13:18:48|0.2931
13:18:50|0.2931
13:18:51|0.29279
13:18:52|0.29252
13:18:53|0.29252
13:18:54|0.29252
13:18:54|0.29252
13:18:56|0.29252
13:18:57|0.29252
13:18:57|0.29252
13:19:00|0.29252
13:19:01|0.29237
13:19:02|0.29237
13:19:03|0.29247
13:19:04|0.29247
13:19:06|0.29247
13:19:06|0.29258
13:19:07|0.29258
13:19:08|0.29258
13:19:09|0.29258
13:19:10|0.29258
13:19:11|0.29258
13:19:12|0.29214
13:19:14|0.29214
13:19:15|0.29249
13:19:16|0.29249
13:19:18|0.29185
13:19:19|0.29206
13:19:20|0.29206
13:19:20|0.29205
13:19:22|0.29205
13:19:23|0.29205
13:19:24|0.29201
13:19:24|0.29201
13:19:26|0.29201
13:19:26|0.29201
13:19:27|0.29201
13:19:28|0.29201
13:19:30|0.29201
13:19:32|0.292
13:19:32|0.292
13:19:33|0.292
13:19:34|0.29175
13:19:35|0.29213
13:19:37|0.29213
13:19:37|0.29213
13:19:39|0.29213
13:19:41|0.29226
13:19:42|0.29226
13:19:43|0.29226
13:19:44|0.29226
13:19:45|0.29226
13:19:46|0.29226
13:19:47|0.29226
13:19:48|0.29226
13:19:49|0.2925
13:19:50|0.29226
13:19:50|0.29226
13:19:53|0.29228
13:19:54|0.2925
13:19:54|0.2925
13:19:56|0.2925
13:19:57|0.2925
13:19:57|0.2925
13:19:58|0.29224
13:20:00|0.29217
13:20:00|0.29213
13:20:01|0.29213
13:20:03|0.29213
13:20:03|0.29213
13:20:05|0.29225
13:20:06|0.29225
13:20:06|0.29225
13:20:08|0.29202
13:20:09|0.29202
13:20:10|0.29202
13:20:11|0.29202
13:20:12|0.29202
13:20:12|0.29202
13:20:13|0.29202
13:20:14|0.29201
13:20:15|0.29201
13:20:17|0.29225
13:20:18|0.29225
13:20:19|0.29225
13:20:19|0.29202
13:20:20|0.29202
13:20:22|0.29202
13:20:22|0.29225
13:20:24|0.29225
13:20:25|0.29225
13:20:25|0.29249
13:20:26|0.29269
13:20:27|0.29237
13:20:28|0.29237
13:20:30|0.29237
13:20:30|0.29237
13:20:31|0.29237
13:20:32|0.29237
13:20:33|0.29237
13:20:34|0.29237
13:20:37|0.29231
13:20:37|0.29231
13:20:39|0.2924
13:20:40|0.2924
13:20:42|0.2924
13:20:42|0.29242
13:20:44|0.29242
13:20:44|0.29242
13:20:46|0.29242
13:20:47|0.29242
13:20:48|0.29242
13:20:49|0.29215
13:20:50|0.29215
13:20:51|0.29237
13:20:52|0.29237
13:20:53|0.29237
13:20:54|0.29237
13:20:55|0.29237
13:20:56|0.29237
13:20:56|0.29215
13:20:58|0.29215
13:20:59|0.29215
13:21:00|0.29235
13:21:01|0.29235
13:21:03|0.29215
13:21:04|0.29215
13:21:04|0.29215
13:21:06|0.29215
13:21:06|0.29215
13:21:08|0.29215
13:21:08|0.29201
13:21:09|0.29237
13:21:11|0.29237
13:21:11|0.29237
13:21:12|0.29237
13:21:13|0.29203
13:21:15|0.29203
13:21:16|0.29203
13:21:16|0.29203
13:21:18|0.29235
13:21:18|0.29235
13:21:20|0.29235
13:21:21|0.29235
13:21:21|0.29235
13:21:22|0.29235
13:21:23|0.29203
13:21:24|0.29203
13:21:25|0.29203
13:21:26|0.29203
13:21:27|0.29203
13:21:28|0.29203
13:21:29|0.29203
13:21:31|0.29238
13:21:32|0.29238
13:21:33|0.29238
13:21:33|0.29238
13:21:35|0.29238
13:21:35|0.29238
13:21:36|0.29238
13:21:39|0.29238
13:21:40|0.29238
13:21:42|0.29253
13:21:43|0.29253
13:21:44|0.29253
13:21:44|0.2922
13:21:47|0.29254
13:21:48|0.29254
13:21:48|0.29254
13:21:50|0.29254
13:21:51|0.29216
13:21:52|0.29219
13:21:53|0.29219
13:21:55|0.29219
13:21:56|0.29219
13:21:57|0.29219
13:21:58|0.29219
13:21:59|0.29204
13:22:00|0.29209
13:22:01|0.29203
13:22:03|0.29203
13:22:04|0.29218
13:22:06|0.29203
13:22:06|0.29203
13:22:07|0.29203
13:22:08|0.29203
13:22:09|0.29203
13:22:11|0.29203
13:22:12|0.29203
13:22:13|0.29203
13:22:14|0.29206
13:22:15|0.29206
13:22:16|0.29206
13:22:17|0.29206
13:22:18|0.29238
13:22:19|0.29244
13:22:20|0.29244
13:22:21|0.29244
13:22:22|0.29244
13:22:23|0.29244
13:22:24|0.2921
13:22:25|0.2921
13:22:26|0.29242
13:22:27|0.29242
13:22:28|0.29242
13:22:29|0.29242
13:22:30|0.29242
13:22:31|0.29242
13:22:32|0.2921
13:22:33|0.29249
13:22:34|0.29249
13:22:35|0.29212
13:22:36|0.29212
13:22:37|0.29212
13:22:39|0.29212
13:22:41|0.29212
13:22:43|0.29213
13:22:44|0.29213
13:22:45|0.29204
13:22:47|0.29204
13:22:48|0.29204
13:22:49|0.29204
13:22:51|0.29204
13:22:51|0.29204
13:22:53|0.29195
13:22:54|0.29195
13:22:55|0.29202
13:22:56|0.29202
13:22:57|0.29202
13:22:59|0.29202
13:23:00|0.29197
13:23:01|0.29197
13:23:02|0.29197
13:23:02|0.29197
13:23:04|0.29197
13:23:06|0.29197
13:23:06|0.29196
13:23:07|0.29196
13:23:09|0.29196
13:23:09|0.29196
13:23:10|0.29196
13:23:12|0.29196
13:23:12|0.29196
13:23:14|0.29141
13:23:14|0.29141
13:23:16|0.29158
13:23:16|0.29152
13:23:17|0.29152
13:23:18|0.29152
13:23:20|0.29152
13:23:21|0.29152
13:23:21|0.29153
13:23:22|0.29148
13:23:24|0.29152
13:23:25|0.29152
13:23:25|0.29152
13:23:26|0.29153
13:23:28|0.29153
13:23:28|0.29177
13:23:30|0.29182
13:23:30|0.29182
13:23:31|0.29182
13:23:32|0.29109
13:23:34|0.29131
13:23:34|0.29134
13:23:36|0.29134
13:23:36|0.29134
13:23:38|0.29134
13:23:40|0.29129
13:23:40|0.29107
13:23:41|0.29107
13:23:42|0.2909
13:23:43|0.29101
13:23:44|0.29101
13:23:45|0.29086
13:23:46|0.29086
13:23:47|0.29101
13:23:48|0.29089
13:23:49|0.29097
13:23:51|0.29108
13:23:53|0.29108
13:23:54|0.29108
13:23:55|0.29108
13:23:56|0.29108
13:23:57|0.29102
13:23:58|0.29102
13:23:59|0.2909
13:24:01|0.2909
13:24:02|0.29102
13:24:02|0.29102
13:24:04|0.2909
13:24:05|0.29102
13:24:05|0.29102
13:24:06|0.2909
13:24:08|0.2909
13:24:09|0.2909
13:24:10|0.2909
13:24:10|0.2909
13:24:12|0.29089
13:24:13|0.2908
13:24:14|0.29109
13:24:14|0.29133
13:24:15|0.29147
13:24:16|0.29149
13:24:18|0.29149
13:24:19|0.29149
13:24:20|0.29149
13:24:21|0.29131
13:24:22|0.29159
13:24:22|0.29132
13:24:24|0.29159
13:24:25|0.2916
13:24:26|0.2916
13:24:26|0.2916
13:24:27|0.2916
13:24:29|0.2916
13:24:30|0.29129
13:24:31|0.29129
13:24:32|0.29131
13:24:32|0.29111
13:24:34|0.29137
13:24:35|0.29137
13:24:35|0.29111
13:24:37|0.29111
13:24:38|0.29111
13:24:39|0.29111
13:24:41|0.29111
13:24:42|0.29105
13:24:43|0.29105
13:24:45|0.29105
13:24:46|0.29105
13:24:47|0.29103
13:24:49|0.29103
13:24:49|0.29105
13:24:50|0.29093
13:24:52|0.29093
13:24:52|0.29093
13:24:54|0.29105
13:24:54|0.29105
13:24:56|0.29105
13:24:56|0.29105
13:24:57|0.29105
13:25:00|0.29105
13:25:02|0.29105
13:25:03|0.29111
13:25:04|0.29111
13:25:05|0.29111
13:25:07|0.29111
13:25:08|0.29104
13:25:09|0.29104
13:25:10|0.29093
13:25:11|0.29093
13:25:11|0.29112
13:25:14|0.29112
13:25:14|0.29112
13:25:15|0.29112
13:25:16|0.29112
13:25:18|0.29113
13:25:19|0.29113
13:25:20|0.29113
13:25:21|0.29113
13:25:22|0.29113
13:25:23|0.29113
13:25:24|0.29113
13:25:25|0.29113
13:25:26|0.29113
13:25:27|0.29113
13:25:28|0.29113
13:25:29|0.29126
13:25:30|0.29112
13:25:31|0.29112
13:25:32|0.29112
13:25:33|0.29112
13:25:34|0.29112
13:25:35|0.29112
13:25:36|0.29113
13:25:37|0.29113
13:25:38|0.29114
13:25:39|0.29114
13:25:41|0.29114
13:25:41|0.29141
13:25:44|0.29141
13:25:45|0.29141
13:25:45|0.29141
13:25:48|0.29117
13:25:48|0.29117
13:25:49|0.29117
13:25:51|0.29117
13:25:52|0.29116
13:25:53|0.29113
13:25:55|0.29113
13:25:56|0.29115
13:25:57|0.29115
13:25:58|0.29113
13:25:58|0.29113
13:26:00|0.29113
13:26:01|0.29113
13:26:03|0.29113
13:26:04|0.29113
13:26:04|0.29114
13:26:05|0.29114
13:26:08|0.29114
13:26:08|0.29138
13:26:09|0.29138
13:26:11|0.29138
13:26:12|0.29138
13:26:12|0.29138
13:26:14|0.29138
13:26:14|0.29138
13:26:15|0.29138
13:26:16|0.29121
13:26:18|0.29121
13:26:18|0.29121
13:26:19|0.29121
13:26:20|0.29122
13:26:21|0.29122
13:26:22|0.29149
13:26:23|0.29148
13:26:24|0.29148
13:26:25|0.29148
13:26:26|0.29122
13:26:27|0.29123
13:26:28|0.29123
13:26:29|0.29123
13:26:30|0.29123
13:26:31|0.29117
13:26:32|0.29117
13:26:33|0.29119
13:26:34|0.29119
13:26:35|0.29118
13:26:36|0.29118
13:26:37|0.29118
13:26:38|0.29118
13:26:39|0.29118
13:26:41|0.29118
13:26:42|0.29118
13:26:44|0.29118
13:26:46|0.29118
13:26:48|0.29117
13:26:49|0.29113
13:26:49|0.29113
13:26:51|0.29103
13:26:52|0.29103
13:26:53|0.29091
13:26:54|0.2908
13:26:55|0.2908
13:26:56|0.2908
13:26:57|0.2908
13:26:59|0.29101
13:26:59|0.29101
13:27:02|0.29101
13:27:02|0.29103
13:27:04|0.29103
13:27:05|0.29103
13:27:05|0.29103
13:27:07|0.29103
13:27:08|0.29103
13:27:09|0.29103
13:27:10|0.29103
13:27:11|0.29103
13:27:12|0.29103
13:27:13|0.29103
13:27:14|0.29103
13:27:15|0.29103
13:27:16|0.29103
13:27:17|0.29103
13:27:18|0.29103
13:27:19|0.29125
13:27:19|0.29138
13:27:22|0.29138
13:27:23|0.29138
13:27:24|0.29138
13:27:26|0.29139
13:27:26|0.29139
13:27:27|0.29141
13:27:28|0.29141
13:27:29|0.29141
13:27:30|0.29141
13:27:31|0.29141
13:27:32|0.29141
13:27:33|0.29141
13:27:35|0.29141
13:27:35|0.29127
13:27:36|0.29127
13:27:37|0.29127
13:27:39|0.29121
13:27:39|0.29121
13:27:40|0.29121
13:27:41|0.29121
13:27:42|0.29121
13:27:44|0.29121
13:27:45|0.29121
13:27:47|0.29121
13:27:48|0.29107
13:27:49|0.29107
13:27:50|0.29105
13:27:51|0.29105
13:27:52|0.29106
13:27:53|0.29106
13:27:54|0.29106
13:27:55|0.29106
13:27:55|0.29106
13:27:57|0.29108
13:27:58|0.29108
13:27:58|0.29123
13:28:00|0.29109
13:28:01|0.29109
13:28:02|0.29109
13:28:03|0.29109
13:28:04|0.29109
13:28:05|0.29109
13:28:06|0.29101
13:28:07|0.2911
13:28:08|0.2911
13:28:10|0.29108
13:28:10|0.29108
13:28:12|0.29131
13:28:12|0.2908
13:28:13|0.2908
13:28:14|0.29085
13:28:15|0.29085
13:28:16|0.29095
13:28:18|0.29123
13:28:18|0.29123
13:28:19|0.29123
13:28:21|0.29095
13:28:21|0.29095
13:28:23|0.29095
13:28:23|0.29095
13:28:24|0.29095
13:28:25|0.2909
13:28:27|0.2909
13:28:27|0.2909
13:28:29|0.2909
13:28:29|0.2909
13:28:31|0.2909
13:28:32|0.2909
13:28:33|0.2909
13:28:33|0.2909
13:28:35|0.2909
13:28:35|0.2909
13:28:36|0.2909
13:28:38|0.29089
13:28:39|0.29089
13:28:39|0.2909
13:28:41|0.2909
13:28:42|0.2909
13:28:43|0.2909
13:28:45|0.2909
13:28:45|0.2909
13:28:48|0.2909
13:28:48|0.29091
13:28:50|0.29091
13:28:51|0.2909
13:28:52|0.2909
13:28:53|0.2909
13:28:54|0.2909
13:28:55|0.29104
13:28:56|0.29104
13:28:58|0.29112
13:28:59|0.29112
13:29:00|0.29112
13:29:01|0.29112
13:29:02|0.29112
13:29:04|0.29112
13:29:05|0.29112
13:29:06|0.29097
13:29:07|0.29097
13:29:07|0.29097
13:29:08|0.29097
13:29:09|0.29097
13:29:11|0.29106
13:29:12|0.29106
13:29:13|0.29126
13:29:14|0.29126
13:29:14|0.29126
13:29:16|0.29098
13:29:17|0.29098
13:29:17|0.29125
13:29:18|0.29125
13:29:19|0.29125
13:29:22|0.29125
13:29:22|0.29082
13:29:23|0.29082
13:29:24|0.29082
13:29:25|0.29082
13:29:26|0.29104
13:29:27|0.29085
13:29:28|0.29085
13:29:29|0.29085
13:29:30|0.29085
13:29:31|0.29085
13:29:32|0.29085
13:29:33|0.29085
13:29:34|0.29103
13:29:35|0.29103
13:29:36|0.29103
13:29:37|0.29103
13:29:38|0.29104
13:29:39|0.29079
13:29:40|0.29079
13:29:41|0.29079
13:29:42|0.29079
13:29:43|0.29104
13:29:45|0.29104
13:29:47|0.29066
13:29:49|0.29066
13:29:51|0.29079
13:29:52|0.29079
13:29:53|0.29079
13:29:54|0.29079
13:29:55|0.29079
13:29:56|0.29079
13:29:57|0.29079
13:29:59|0.29079
13:30:00|0.29079
13:30:00|0.29079
13:30:02|0.29043
13:30:03|0.29019
13:30:04|0.29043
13:30:05|0.29043
13:30:06|0.29043
13:30:08|0.29043
13:30:08|0.29043
13:30:09|0.29043
13:30:10|0.29043
13:30:11|0.29023
13:30:12|0.29015
13:30:14|0.29035
13:30:14|0.29035
13:30:16|0.29035
13:30:17|0.29017
13:30:19|0.29017
13:30:20|0.29017
13:30:21|0.29017
13:30:22|0.29017
13:30:23|0.29016
13:30:24|0.29022
13:30:25|0.29022
13:30:26|0.29022
13:30:27|0.29022
13:30:28|0.29024
13:30:29|0.29024
13:30:30|0.29022
13:30:31|0.29022
13:30:32|0.29022
13:30:33|0.29022
13:30:34|0.29024
13:30:35|0.29045
13:30:36|0.29045
13:30:37|0.29048
13:30:38|0.29048
13:30:39|0.29048
13:30:40|0.29048
13:30:41|0.29048
13:30:42|0.29048
13:30:43|0.29056
13:30:44|0.29056
13:30:45|0.29043
13:30:47|0.29045
13:30:49|0.29056
13:30:50|0.29056
13:30:51|0.29071
13:30:52|0.29071
13:30:53|0.29071
13:30:55|0.29045
13:30:56|0.29045
13:30:57|0.29032
13:30:58|0.29032
13:30:58|0.29032
13:31:00|0.29032
13:31:01|0.29032
13:31:02|0.29043
13:31:03|0.29043
13:31:04|0.29032
13:31:05|0.29024
13:31:06|0.29031
13:31:07|0.29031
13:31:09|0.29031
13:31:09|0.29031
13:31:11|0.29055
13:31:12|0.29055
13:31:13|0.2907
13:31:14|0.29085
13:31:15|0.29085
13:31:16|0.29085
13:31:17|0.29085
13:31:18|0.29085
13:31:19|0.29085
13:31:20|0.29085
13:31:21|0.29085
13:31:21|0.29085
13:31:22|0.29056
13:31:24|0.29056
13:31:25|0.29078
13:31:26|0.29111
13:31:27|0.29111
13:31:27|0.29111
13:31:28|0.29111
13:31:30|0.29111
13:31:31|0.29111
13:31:32|0.29111
13:31:34|0.29111
13:31:34|0.29111
13:31:35|0.29111
13:31:36|0.29111
13:31:38|0.29111
13:31:38|0.29086
13:31:39|0.29086
13:31:40|0.29086
13:31:42|0.29086
13:31:43|0.29086
13:31:43|0.29086
13:31:44|0.29086
13:31:45|0.29086
13:31:48|0.29086
13:31:49|0.29086
13:31:50|0.29081
13:31:51|0.29101
13:31:52|0.2908
13:31:53|0.2908
13:31:55|0.29086
13:31:55|0.29086
13:31:57|0.29086
13:31:59|0.29086
13:31:59|0.29086
13:32:01|0.2907
13:32:01|0.2907
13:32:03|0.29046
13:32:04|0.29046
13:32:05|0.29046
13:32:06|0.29046
13:32:07|0.29038
13:32:09|0.29038
13:32:11|0.29038
13:32:12|0.2901
13:32:14|0.2901
13:32:14|0.28999
13:32:15|0.29
13:32:17|0.29
13:32:18|0.29
13:32:19|0.28986
13:32:20|0.29012
13:32:21|0.29012
13:32:23|0.29012
13:32:24|0.29012
13:32:25|0.29012
13:32:26|0.29012
13:32:27|0.29033
13:32:27|0.29033
13:32:29|0.29012
13:32:30|0.29012
13:32:31|0.29012
13:32:31|0.29012
13:32:33|0.29012
13:32:34|0.29033
13:32:35|0.28987
13:32:36|0.28986
13:32:37|0.28986
13:32:38|0.28998
13:32:39|0.29001
13:32:40|0.29004
13:32:41|0.29004
13:32:42|0.29004
13:32:43|0.28994
13:32:44|0.29015
13:32:45|0.29015
13:32:46|0.29015
13:32:46|0.29015
13:32:49|0.29015
13:32:50|0.29015
13:32:52|0.29007
13:32:54|0.29
13:32:54|0.29
13:32:56|0.29
13:32:57|0.29
13:32:58|0.29
13:33:00|0.29
13:33:01|0.29
13:33:02|0.29
13:33:03|0.29
13:33:04|0.29001
13:33:05|0.29
13:33:06|0.29
13:33:07|0.29
13:33:08|0.29
13:33:10|0.29
13:33:10|0.29021
13:33:11|0.29022
13:33:13|0.29002
13:33:13|0.29
13:33:14|0.29
13:33:15|0.29
13:33:16|0.29002
13:33:18|0.29002
13:33:18|0.29002
13:33:19|0.29
13:33:21|0.29
13:33:22|0.28984
13:33:23|0.28984
13:33:23|0.28984
13:33:24|0.28982
13:33:26|0.29006
13:33:27|0.29006
13:33:28|0.28979
13:33:29|0.29002
13:33:29|0.29053
13:33:30|0.29059
13:33:32|0.29059
13:33:33|0.29064
13:33:34|0.29064
13:33:35|0.29066
13:33:35|0.29066
13:33:36|0.29049
13:33:37|0.29049
13:33:38|0.29049
13:33:40|0.29049
13:33:41|0.2902
13:33:42|0.29039
13:33:43|0.29039
13:33:43|0.29039
13:33:45|0.29039
13:33:45|0.29043
13:33:48|0.29043
13:33:49|0.29017
13:33:50|0.29017
13:33:51|0.29043
13:33:53|0.29034
13:33:53|0.2902
13:33:55|0.2902
13:33:57|0.2902
13:33:58|0.2902
13:33:59|0.2902
13:34:01|0.28988
13:34:01|0.28988
13:34:02|0.29015
13:34:04|0.29015
13:34:05|0.29017
13:34:06|0.29017
13:34:08|0.29017
13:34:09|0.29017
13:34:10|0.28988
13:34:11|0.29017
13:34:12|0.29017
13:34:13|0.29017
13:34:14|0.29017
13:34:15|0.29017
13:34:16|0.29017
13:34:17|0.29017
13:34:18|0.29017
13:34:19|0.29017
13:34:21|0.28981
13:34:22|0.28981
13:34:23|0.28981
13:34:24|0.28981
13:34:25|0.28981
13:34:26|0.28981
13:34:27|0.28981
13:34:27|0.28981
13:34:29|0.29017
13:34:30|0.29
13:34:31|0.29
13:34:32|0.28983
13:34:33|0.28983
13:34:34|0.28979
13:34:35|0.28979
13:34:36|0.28979
13:34:37|0.28979
13:34:37|0.28979
13:34:39|0.28926
13:34:39|0.28927
13:34:41|0.2885
13:34:42|0.28769
13:34:43|0.28838
13:34:43|0.28838
13:34:45|0.28841
13:34:46|0.28811
13:34:47|0.28769
13:34:48|0.28781
13:34:49|0.28816
13:34:51|0.2873
13:34:53|0.28803
13:34:53|0.28803
13:34:54|0.28759
13:34:56|0.28779
13:34:57|0.28769
13:34:58|0.28769
13:34:59|0.28788
13:35:00|0.28764
13:35:01|0.28764
13:35:02|0.28808
13:35:04|0.28808
13:35:04|0.28808
13:35:06|0.28809
13:35:06|0.2881
13:35:08|0.28862
13:35:09|0.28871
13:35:10|0.28871
13:35:12|0.28871
13:35:13|0.28871
13:35:13|0.28842
13:35:15|0.28842
13:35:16|0.28842
13:35:17|0.28842
13:35:18|0.28843
13:35:18|0.28862
13:35:19|0.28862
13:35:21|0.28828
13:35:21|0.28828
13:35:23|0.28855
13:35:24|0.28855
13:35:25|0.28862
13:35:26|0.28862
13:35:27|0.28862
13:35:28|0.28862
13:35:29|0.28842
13:35:30|0.28865
13:35:31|0.28869
13:35:32|0.28869
13:35:33|0.28875
13:35:35|0.28875
13:35:36|0.28875
13:35:37|0.28875
13:35:38|0.28878
13:35:39|0.28878
13:35:40|0.28905
13:35:41|0.28906
13:35:41|0.28906
13:35:43|0.28922
13:35:44|0.28935
13:35:45|0.28935
13:35:46|0.28916
13:35:47|0.28916
13:35:49|0.28908
13:35:49|0.28908
13:35:52|0.28908
13:35:52|0.28911
13:35:54|0.28911
13:35:55|0.2892
13:35:57|0.28923
13:35:59|0.289
13:36:00|0.28903
13:36:01|0.28902
13:36:03|0.28902
13:36:03|0.28902
13:36:06|0.28902
13:36:07|0.28905
13:36:07|0.28906
13:36:09|0.28906
13:36:10|0.28873
13:36:11|0.28873
13:36:12|0.28873
13:36:13|0.28873
13:36:14|0.28873
13:36:15|0.28873
13:36:16|0.28873
13:36:17|0.28873
13:36:19|0.28885
13:36:19|0.28914
13:36:20|0.28893
13:36:22|0.28893
13:36:22|0.28893
13:36:24|0.28922
13:36:24|0.28922
13:36:25|0.28922
13:36:26|0.28922
13:36:27|0.28922
13:36:29|0.28897
13:36:31|0.28897
13:36:31|0.28905
13:36:32|0.28896
13:36:33|0.28896
13:36:35|0.28896
13:36:36|0.28896
13:36:36|0.28887
13:36:37|0.28887
13:36:38|0.28887
13:36:39|0.28887
13:36:40|0.28885
13:36:41|0.28885
13:36:42|0.28885
13:36:43|0.28887
13:36:44|0.28887
13:36:45|0.28896
13:36:47|0.28896
13:36:47|0.28896
13:36:48|0.28896
13:36:49|0.28896
13:36:50|0.28896
13:36:52|0.28896
13:36:54|0.28896
13:36:55|0.28889
13:36:56|0.28889
13:36:57|0.28896
13:36:58|0.28896
13:37:00|0.28896
13:37:02|0.28896
13:37:02|0.28896
13:37:04|0.28896
13:37:05|0.28896
13:37:06|0.28896
13:37:07|0.28897
13:37:08|0.28897
13:37:09|0.28897
13:37:11|0.28897
13:37:11|0.28928
13:37:13|0.28928
13:37:14|0.28912
13:37:15|0.28912
13:37:16|0.28912
13:37:17|0.28912
13:37:17|0.28924
13:37:19|0.28924
13:37:19|0.28924
13:37:21|0.28924
13:37:22|0.28924
13:37:23|0.28899
13:37:24|0.28924
13:37:25|0.28941
13:37:25|0.28941
13:37:27|0.28941
13:37:27|0.28941
13:37:29|0.28941
13:37:30|0.28937
13:37:31|0.28936
13:37:32|0.28936
13:37:34|0.28885
13:37:34|0.28885
13:37:36|0.28885
13:37:37|0.28885
13:37:37|0.28885
13:37:39|0.28885
13:37:39|0.28896
13:37:41|0.28887
13:37:41|0.28887
13:37:43|0.28887
13:37:43|0.28896
13:37:45|0.28896
13:37:45|0.28896
13:37:46|0.2891
13:37:48|0.2891
13:37:48|0.28935
13:37:49|0.28963
13:37:50|0.28922
13:37:51|0.28922
13:37:54|0.28922
13:37:55|0.28949
13:37:56|0.28949
13:37:57|0.28935
13:37:59|0.28949
13:38:00|0.28949
13:38:01|0.28936
13:38:03|0.28936
13:38:04|0.28936
13:38:06|0.28831
13:38:06|0.28833
13:38:07|0.28873
13:38:08|0.28876
13:38:10|0.28877
13:38:11|0.28877
13:38:11|0.28877
13:38:13|0.28861
13:38:13|0.28861
13:38:14|0.28861
13:38:15|0.28861
13:38:16|0.28877
13:38:17|0.28877
13:38:18|0.28877
13:38:19|0.28838
13:38:20|0.28838
13:38:21|0.28811
13:38:23|0.28839
13:38:24|0.28817
13:38:24|0.28817
13:38:25|0.28817
13:38:26|0.28817
13:38:28|0.28817
13:38:28|0.28844
13:38:29|0.28844
13:38:30|0.28849
13:38:31|0.28849
13:38:32|0.28849
13:38:33|0.28849
13:38:34|0.28849
13:38:35|0.28798
13:38:36|0.28793
13:38:37|0.28816
13:38:38|0.28816
13:38:39|0.28802
13:38:40|0.28802
13:38:41|0.28822
13:38:42|0.28822
13:38:43|0.28822
13:38:44|0.28822
13:38:45|0.28831
13:38:47|0.28804
13:38:47|0.28829
13:38:48|0.28829
13:38:50|0.28829
13:38:50|0.28804
13:38:52|0.28804
13:38:52|0.28804
13:38:54|0.28828
13:38:56|0.28814
13:38:57|0.28814
13:38:59|0.28814
13:39:00|0.28814
13:39:01|0.28823
13:39:03|0.28805
13:39:04|0.28807
13:39:05|0.28807
13:39:06|0.28829
13:39:07|0.28829
13:39:07|0.28805
13:39:09|0.28805
13:39:09|0.28805
13:39:11|0.28826
13:39:11|0.28826
13:39:14|0.28826
13:39:15|0.28826
13:39:15|0.28804
13:39:17|0.28804
13:39:17|0.28845
13:39:18|0.28845
13:39:19|0.28845
13:39:20|0.28845
13:39:21|0.28845
13:39:22|0.28852
13:39:23|0.28852
13:39:24|0.28852
13:39:26|0.28831
13:39:26|0.28831
13:39:27|0.28831
13:39:28|0.28831
13:39:29|0.28855
13:39:31|0.28855
13:39:32|0.28856
13:39:32|0.28856
13:39:33|0.28827
13:39:34|0.28793
13:39:35|0.28815
13:39:36|0.28815
13:39:37|0.28815
13:39:38|0.28815
13:39:39|0.28815
13:39:40|0.28856
13:39:41|0.28866
13:39:42|0.2883
13:39:43|0.2883
13:39:44|0.2883
13:39:45|0.28858
13:39:46|0.28858
13:39:47|0.28858
13:39:48|0.28869
13:39:49|0.28869
13:39:50|0.28868
13:39:51|0.28841
13:39:52|0.28841
13:39:53|0.28841
13:39:55|0.28841
13:39:57|0.28801
13:39:58|0.28801
13:40:00|0.28801
13:40:00|0.28814
13:40:01|0.28814
13:40:04|0.28816
13:40:04|0.28816
13:40:05|0.2884
13:40:06|0.2884
13:40:07|0.2884
13:40:08|0.2884
13:40:10|0.2884
13:40:10|0.2884
13:40:11|0.2884
13:40:13|0.2884
13:40:13|0.2884
13:40:14|0.2884
13:40:15|0.2884
13:40:16|0.2884
13:40:18|0.2884
13:40:19|0.2884
13:40:20|0.2884
13:40:21|0.2884
13:40:22|0.28868
13:40:23|0.28868
13:40:24|0.28876
13:40:25|0.28876
13:40:26|0.28876
13:40:27|0.28876
13:40:28|0.28847
13:40:29|0.28875
13:40:30|0.28875
13:40:31|0.28847
13:40:32|0.28847
13:40:33|0.28875
13:40:34|0.28837
13:40:35|0.28825
13:40:36|0.28846
13:40:37|0.28846
13:40:38|0.28846
13:40:39|0.28846
13:40:40|0.28825
13:40:41|0.28825
13:40:42|0.28852
13:40:43|0.28852
13:40:44|0.28825
13:40:45|0.28825
13:40:46|0.28855
13:40:47|0.28855
13:40:48|0.28851
13:40:49|0.28854
13:40:50|0.28843
13:40:51|0.28843
13:40:52|0.28854
13:40:53|0.28855
13:40:54|0.28854
13:40:55|0.28854
13:40:56|0.28854
13:40:57|0.28854
13:40:59|0.28857
13:40:59|0.28877
13:41:00|0.28878
13:41:03|0.28841
13:41:03|0.28841
13:41:06|0.28839
13:41:06|0.28839
13:41:07|0.28839
13:41:08|0.28822
13:41:10|0.28822
13:41:11|0.28822
13:41:12|0.28822
13:41:13|0.28822
13:41:14|0.28822
13:41:15|0.28839
13:41:16|0.28839
13:41:17|0.28841
13:41:18|0.28841
13:41:19|0.28839
13:41:20|0.28845
13:41:21|0.28845
13:41:22|0.28845
13:41:23|0.28845
13:41:24|0.2884
13:41:26|0.28841
13:41:27|0.28841
13:41:28|0.28841
13:41:29|0.28841
13:41:30|0.28823
13:41:31|0.28841
13:41:32|0.28841
13:41:33|0.28841
13:41:34|0.28841
13:41:34|0.28841
13:41:36|0.28841
13:41:37|0.28841
13:41:37|0.28841
13:41:39|0.28841
13:41:39|0.28884
13:41:40|0.28884
13:41:42|0.28859
13:41:43|0.28859
13:41:43|0.28859
13:41:45|0.28859
13:41:46|0.28859
13:41:47|0.28859
13:41:48|0.28859
13:41:49|0.2886
13:41:50|0.2886
13:41:51|0.28884
13:41:51|0.28862
13:41:53|0.28862
13:41:54|0.28887
13:41:55|0.28887
13:41:56|0.28887
13:41:58|0.28889
13:41:59|0.28859
13:42:01|0.28874
13:42:01|0.28874
13:42:02|0.28874
13:42:04|0.28874
13:42:05|0.2888
13:42:07|0.2888
13:42:09|0.2888
13:42:09|0.28863
13:42:10|0.28863
13:42:12|0.28863
13:42:13|0.28863
13:42:14|0.28863
13:42:14|0.28863
13:42:16|0.28857
13:42:17|0.28857
13:42:18|0.28857
13:42:19|0.28857
13:42:20|0.28863
13:42:20|0.28863
13:42:22|0.28805
13:42:22|0.28816
13:42:24|0.28816
13:42:25|0.28816
13:42:26|0.28816
13:42:27|0.28816
13:42:27|0.28816
13:42:28|0.28816
13:42:29|0.28816
13:42:31|0.28816
13:42:32|0.28816
13:42:32|0.28801
13:42:34|0.28801
13:42:35|0.288
13:42:35|0.28814
13:42:36|0.28814
13:42:37|0.28814
13:42:38|0.28801
13:42:39|0.288
13:42:41|0.28824
13:42:41|0.28832
13:42:43|0.28832
13:42:44|0.28832
13:42:45|0.28851
13:42:46|0.28851
13:42:46|0.28848
13:42:48|0.28848
13:42:48|0.28848
13:42:49|0.28824
13:42:50|0.28848
13:42:51|0.28852
13:42:53|0.28852
13:42:53|0.28852
13:42:55|0.28852
13:42:56|0.28852
13:42:57|0.28863
13:42:57|0.28863
13:42:59|0.28863
13:43:01|0.28863
13:43:02|0.28857
13:43:03|0.28857
13:43:04|0.28857
13:43:05|0.28857
13:43:06|0.28857
13:43:08|0.28857
13:43:10|0.28854
13:43:10|0.28857
13:43:12|0.28857
13:43:14|0.28857
13:43:15|0.28851
13:43:15|0.28852
13:43:16|0.28852
13:43:17|0.28852
13:43:18|0.28852
13:43:19|0.28889
13:43:20|0.28889
13:43:21|0.28889
13:43:22|0.28897
13:43:24|0.28841
13:43:25|0.28832
13:43:26|0.28832
13:43:27|0.28832
13:43:28|0.28832
13:43:29|0.28832
13:43:30|0.28807
13:43:31|0.28807
13:43:32|0.28807
13:43:33|0.28807
13:43:34|0.28807
13:43:35|0.28807
13:43:36|0.28807
13:43:37|0.28843
13:43:38|0.28843
13:43:39|0.28846
13:43:40|0.28853
13:43:41|0.28853
13:43:42|0.28853
13:43:43|0.28853
13:43:44|0.28856
13:43:45|0.28856
13:43:46|0.28856
13:43:47|0.28863
13:43:48|0.28863
13:43:49|0.28863
13:43:50|0.28874
13:43:51|0.28882
13:43:52|0.28898
13:43:53|0.28898
13:43:54|0.28898
13:43:55|0.28898
13:43:56|0.28898
13:43:57|0.28898
13:43:58|0.28898
13:44:00|0.28864
13:44:02|0.28864
13:44:04|0.28853
13:44:05|0.28857
13:44:06|0.28857
13:44:07|0.28833
13:44:09|0.28833
13:44:10|0.28833
13:44:12|0.28833
13:44:12|0.28833
13:44:13|0.28833
13:44:15|0.28874
13:44:17|0.28867
13:44:17|0.28872
13:44:18|0.28872
13:44:19|0.28872
13:44:20|0.28844
13:44:21|0.28867
13:44:22|0.28867
13:44:23|0.28867
13:44:24|0.28876
13:44:25|0.28847
13:44:26|0.28847
13:44:27|0.28873
13:44:28|0.28872
13:44:29|0.28872
13:44:30|0.28872
13:44:31|0.28872
13:44:32|0.28871
13:44:33|0.28871
13:44:34|0.28871
13:44:36|0.28871
13:44:37|0.28846
13:44:38|0.28846
13:44:39|0.28872
13:44:40|0.28872
13:44:41|0.28872
13:44:42|0.28872
13:44:43|0.28872
13:44:44|0.28872
13:44:45|0.28872
13:44:46|0.28871
13:44:47|0.28867
13:44:48|0.28867
13:44:49|0.28873
13:44:50|0.28888
13:44:51|0.28888
13:44:52|0.28888
13:44:53|0.28898
13:44:54|0.28898
13:44:55|0.28898
13:44:56|0.28898
13:44:57|0.28898
13:44:58|0.28918
13:44:59|0.28893
13:45:01|0.28893
13:45:03|0.28896
13:45:04|0.28896
13:45:05|0.28895
13:45:06|0.28877
13:45:07|0.28855
13:45:08|0.28894
13:45:09|0.28888
13:45:10|0.28888
13:45:11|0.28888
13:45:12|0.28888
13:45:13|0.28888
13:45:14|0.28888
13:45:15|0.28888
13:45:16|0.28888
13:45:17|0.28888
13:45:18|0.28888
13:45:19|0.28888
13:45:20|0.28888
13:45:21|0.28888
13:45:22|0.28888
13:45:23|0.28888
13:45:24|0.28888
13:45:25|0.28888
13:45:27|0.28895
13:45:28|0.28895
13:45:29|0.28895
13:45:30|0.28895
13:45:31|0.28895
13:45:31|0.28895
13:45:33|0.28895
13:45:34|0.28895
13:45:35|0.28895
13:45:36|0.28895
13:45:37|0.28895
13:45:38|0.28895
13:45:39|0.28895
13:45:40|0.28895
13:45:40|0.28895
13:45:41|0.28895
13:45:43|0.28897
13:45:44|0.28897
13:45:44|0.2888
13:45:45|0.2888
13:45:46|0.28869
13:45:48|0.28902
13:45:49|0.28873
13:45:49|0.2891
13:45:51|0.2891
13:45:51|0.2891
13:45:52|0.2891
13:45:54|0.28911
13:45:55|0.2891
13:45:56|0.2891
13:45:57|0.2891
13:45:58|0.2891
13:45:58|0.2891
13:46:00|0.2891
13:46:01|0.28885
13:46:02|0.28885
13:46:03|0.28885
13:46:03|0.28885
13:46:04|0.28885
13:46:06|0.28883
13:46:07|0.28883
13:46:08|0.28883
13:46:09|0.28883
13:46:10|0.28883
13:46:10|0.28883
13:46:12|0.28883
13:46:13|0.28883
13:46:14|0.28856
13:46:15|0.28856
13:46:16|0.28883
13:46:17|0.28883
13:46:18|0.28883
13:46:19|0.28883
13:46:20|0.28883
13:46:21|0.28883
13:46:22|0.28883
13:46:23|0.28883
13:46:24|0.28892
13:46:25|0.28899
13:46:27|0.28899
13:46:28|0.28899
13:46:28|0.28899
13:46:30|0.2892
13:46:30|0.2892
13:46:31|0.2892
13:46:32|0.2892
13:46:34|0.28928
13:46:34|0.28928
13:46:36|0.28906
13:46:37|0.28909
13:46:38|0.28909
13:46:38|0.28909
13:46:39|0.28909
13:46:40|0.28942
13:46:42|0.28942
13:46:43|0.28942
13:46:43|0.28942
13:46:45|0.28942
13:46:46|0.28942
13:46:47|0.28915
13:46:48|0.2894
13:46:49|0.2894
13:46:51|0.28911
13:46:52|0.28913
13:46:53|0.28913
13:46:53|0.28941
13:46:54|0.28941
13:46:55|0.28941
13:46:56|0.28941
13:46:57|0.28914
13:46:58|0.28914
13:47:00|0.28914
13:47:01|0.28914
13:47:03|0.2894
13:47:04|0.2894
13:47:06|0.28921
13:47:07|0.28946
13:47:08|0.28946
13:47:10|0.28925
13:47:11|0.28925
13:47:12|0.28948
13:47:14|0.28925
13:47:14|0.28926
13:47:15|0.28926
13:47:16|0.28926
13:47:17|0.28926
13:47:18|0.28949
13:47:19|0.28928
13:47:20|0.28967
13:47:21|0.28967
13:47:22|0.28933
13:47:23|0.28949
13:47:24|0.28949
13:47:25|0.28949
13:47:26|0.28949
13:47:27|0.28938
13:47:28|0.28996
13:47:29|0.28996
13:47:30|0.29005
13:47:31|0.28982
13:47:32|0.28982
13:47:33|0.28982
13:47:34|0.29004
13:47:35|0.28968
13:47:36|0.28968
13:47:37|0.28983
13:47:39|0.28983
13:47:39|0.28983
13:47:40|0.28967
13:47:41|0.29005
13:47:42|0.29005
13:47:43|0.29005
13:47:44|0.29005
13:47:45|0.29005
13:47:46|0.29016
13:47:48|0.29016
13:47:48|0.29016
13:47:49|0.29016
13:47:50|0.29016
13:47:51|0.29016
13:47:52|0.29016
13:47:53|0.29016
13:47:54|0.29009
13:47:55|0.29009
13:47:56|0.29009
13:47:57|0.29009
13:47:58|0.29009
13:47:59|0.29009
13:48:00|0.29031
13:48:01|0.29031
13:48:03|0.29031
13:48:05|0.29031
13:48:06|0.29031
13:48:07|0.29031
13:48:08|0.2902
13:48:10|0.2902
13:48:11|0.29043
13:48:12|0.29026
13:48:12|0.29026
13:48:15|0.29044
13:48:16|0.29044
13:48:18|0.29055
13:48:19|0.29056
13:48:20|0.29053
13:48:21|0.29053
13:48:22|0.29053
13:48:24|0.2907
13:48:24|0.2907
13:48:25|0.2907
13:48:26|0.2907
13:48:28|0.2907
13:48:29|0.29055
13:48:30|0.29055
13:48:30|0.2907
13:48:31|0.2907
13:48:32|0.2907
13:48:33|0.29069
13:48:35|0.29069
13:48:35|0.29069
13:48:36|0.29069
13:48:37|0.29069
13:48:38|0.29069
13:48:39|0.29055
13:48:40|0.29055
13:48:42|0.29057
13:48:42|0.29056
13:48:43|0.29056
13:48:44|0.29056
13:48:46|0.29057
13:48:46|0.29071
13:48:47|0.29071
13:48:49|0.29074
13:48:50|0.29074
13:48:51|0.29074
13:48:52|0.29074
13:48:53|0.29058
13:48:54|0.29076
13:48:55|0.29076
13:48:56|0.29075
13:48:57|0.29075
13:48:58|0.29076
13:48:59|0.29076
13:49:00|0.29076
13:49:01|0.29076
13:49:02|0.29076
13:49:04|0.29101
13:49:05|0.29119
13:49:07|0.29103
13:49:08|0.29105
13:49:09|0.29105
13:49:10|0.29115
13:49:11|0.29115
13:49:12|0.29115
13:49:13|0.29122
13:49:14|0.29159
13:49:15|0.29159
13:49:16|0.29108
13:49:17|0.29108
13:49:18|0.29108
13:49:19|0.29103
13:49:21|0.2911
13:49:22|0.29138
13:49:23|0.29138
13:49:24|0.29138
13:49:25|0.2914
13:49:26|0.2914
13:49:27|0.2914
13:49:27|0.2914
13:49:28|0.2914
13:49:30|0.2914
13:49:31|0.2914
13:49:32|0.29142
13:49:33|0.29142
13:49:34|0.29142
13:49:34|0.29187
13:49:36|0.29136
13:49:37|0.29123
13:49:38|0.29123
13:49:39|0.29123
13:49:40|0.29123
13:49:41|0.29111
13:49:42|0.29111
13:49:43|0.29111
13:49:43|0.29131
13:49:45|0.29131
13:49:46|0.29131
13:49:46|0.29163
13:49:48|0.29158
13:49:49|0.29188
13:49:50|0.29161
13:49:51|0.29191
13:49:52|0.29201
13:49:53|0.29206
13:49:53|0.29193
13:49:54|0.29193
13:49:56|0.29193
13:49:57|0.29205
13:49:58|0.29193
13:49:58|0.29158
13:49:59|0.29158
13:50:01|0.29158
13:50:01|0.29192
13:50:03|0.29192
13:50:05|0.29192
13:50:06|0.29163
13:50:08|0.29163
13:50:09|0.29192
13:50:11|0.29192
13:50:12|0.29192
13:50:13|0.29192
13:50:14|0.29192
13:50:15|0.29192
13:50:16|0.29192
13:50:17|0.29192
13:50:19|0.29192
13:50:19|0.29192
13:50:21|0.29192
13:50:22|0.29192
13:50:24|0.29192
13:50:24|0.29192
13:50:25|0.29181
13:50:26|0.29181
13:50:27|0.29181
13:50:29|0.29192
13:50:30|0.29192
13:50:32|0.29186
13:50:33|0.29192
13:50:35|0.29192
13:50:35|0.29192
13:50:36|0.29192
13:50:37|0.29192
13:50:38|0.29192
13:50:39|0.29192
13:50:40|0.29192
13:50:41|0.29192
13:50:42|0.29192
13:50:44|0.29192
13:50:45|0.29192
13:50:45|0.29186
13:50:46|0.29186
13:50:48|0.29186
13:50:48|0.2917
13:50:49|0.29161
13:50:50|0.29161
13:50:51|0.29161
13:50:53|0.29161
13:50:53|0.29113
13:50:54|0.29171
13:50:56|0.29166
13:50:56|0.29166
13:50:57|0.29166
13:50:58|0.29166
13:51:00|0.29132
13:51:00|0.29132
13:51:01|0.29132
13:51:02|0.29132
13:51:03|0.29132
13:51:04|0.29132
13:51:07|0.29125
13:51:08|0.29159
13:51:10|0.29167
13:51:11|0.29167
13:51:12|0.29167
13:51:13|0.29167
13:51:14|0.29133
13:51:14|0.29133
13:51:16|0.29133
13:51:16|0.29132
13:51:18|0.29132
13:51:18|0.29132
13:51:20|0.29133
13:51:20|0.29167
13:51:21|0.29145
13:51:23|0.29145
13:51:24|0.29145
13:51:25|0.29128
13:51:25|0.29128
13:51:26|0.29127
13:51:28|0.29127
13:51:28|0.29127
13:51:30|0.29127
13:51:31|0.29127
13:51:32|0.29127
13:51:33|0.29161
13:51:33|0.29161
13:51:35|0.29161
13:51:35|0.29174
13:51:37|0.29127
13:51:38|0.29127
13:51:38|0.29127
13:51:39|0.29127
13:51:42|0.29127
13:51:42|0.2915
13:51:43|0.29159
13:51:44|0.29127
13:51:46|0.29122
13:51:46|0.29122
13:51:48|0.2912
13:51:48|0.2912
13:51:50|0.2912
13:51:51|0.29105
13:51:52|0.291
13:51:52|0.291
13:51:53|0.291
13:51:55|0.29109
13:51:55|0.29114
13:51:56|0.29088
13:51:58|0.29088
13:51:58|0.29129
13:51:59|0.29046
13:52:01|0.29046
13:52:02|0.29046
13:52:03|0.29021
13:52:04|0.29021
13:52:05|0.2902
13:52:05|0.2902
13:52:08|0.29046
13:52:08|0.29042
13:52:10|0.29022
13:52:12|0.29022
13:52:13|0.29042
13:52:14|0.29021
13:52:15|0.29021
13:52:16|0.2902
13:52:18|0.2902
13:52:19|0.29
13:52:20|0.2901
13:52:21|0.28982
13:52:21|0.2901
13:52:23|0.2901
13:52:24|0.2901
13:52:25|0.2901
13:52:25|0.2901
13:52:27|0.28971
13:52:28|0.2895
13:52:28|0.2898
13:52:30|0.29
13:52:31|0.29
13:52:31|0.29002
13:52:32|0.29002
13:52:34|0.29002
13:52:34|0.29002
13:52:36|0.29003
13:52:37|0.29003
13:52:37|0.29003
13:52:38|0.29003
13:52:40|0.29003
13:52:40|0.29003
13:52:42|0.29011
13:52:43|0.29011
13:52:44|0.29015
13:52:44|0.29003
13:52:45|0.29003
13:52:46|0.29003
13:52:47|0.29003
13:52:49|0.29003
13:52:50|0.29003
13:52:51|0.29003
13:52:51|0.29003
13:52:53|0.2903
13:52:53|0.2903
13:52:55|0.29036
13:52:55|0.29036
13:52:56|0.29036
13:52:57|0.29036
13:52:59|0.29036
13:52:59|0.29036
13:53:01|0.29036
13:53:01|0.29036
13:53:02|0.29037
13:53:03|0.29037
13:53:04|0.29037
13:53:06|0.29046
13:53:07|0.29055
13:53:09|0.29055
13:53:10|0.29056
13:53:11|0.29056
13:53:12|0.29056
13:53:13|0.29056
13:53:14|0.29056
13:53:15|0.29056
13:53:16|0.29056
13:53:17|0.29049
13:53:18|0.29049
13:53:19|0.29049
13:53:20|0.29049
13:53:21|0.29049
13:53:22|0.29049
13:53:23|0.29065
13:53:24|0.29065
13:53:25|0.29065
13:53:26|0.29065
13:53:27|0.29065
13:53:28|0.29039
13:53:29|0.29066
13:53:30|0.29065
13:53:31|0.29065
13:53:32|0.29042
13:53:33|0.29064
13:53:34|0.29064
13:53:35|0.29064
13:53:36|0.29064
13:53:37|0.29064
13:53:39|0.29044
13:53:40|0.29044
13:53:41|0.29085
13:53:42|0.29085
13:53:44|0.29085
13:53:45|0.29067
13:53:45|0.29067
13:53:47|0.2909
13:53:48|0.2909
13:53:48|0.2909
13:53:49|0.29089
13:53:50|0.29089
13:53:51|0.2907
13:53:53|0.2907
13:53:53|0.2907
13:53:54|0.2907
13:53:55|0.2907
13:53:57|0.2907
13:53:57|0.2907
13:53:58|0.2907
13:54:00|0.2907
13:54:01|0.2907
13:54:02|0.2907
13:54:03|0.29073
13:54:03|0.29103
13:54:05|0.29103
13:54:06|0.29102
13:54:07|0.29073
13:54:08|0.29073
13:54:10|0.29073
13:54:11|0.29102
13:54:12|0.29077
13:54:14|0.29077
13:54:15|0.29109
13:54:16|0.29109
13:54:17|0.29109
13:54:18|0.29075
13:54:19|0.29075
13:54:20|0.29075
13:54:22|0.29108
13:54:23|0.29108
13:54:23|0.29091
13:54:26|0.29091
13:54:26|0.29091
13:54:27|0.29107
13:54:29|0.29091
13:54:29|0.29107
13:54:31|0.29107
13:54:31|0.29108
13:54:32|0.29108
13:54:33|0.29089
13:54:34|0.2909
13:54:35|0.2909
13:54:36|0.2909
13:54:37|0.2909
13:54:38|0.29108
13:54:40|0.29108
13:54:40|0.29091
13:54:41|0.29108
13:54:42|0.29107
13:54:44|0.29173
13:54:44|0.29157
13:54:45|0.29157
13:54:46|0.29157
13:54:48|0.29157
13:54:49|0.29157
13:54:49|0.29157
13:54:50|0.29153
13:54:51|0.29156
13:54:52|0.29121
13:54:54|0.29156
13:54:54|0.29156
13:54:55|0.29121
13:54:57|0.29121
13:54:57|0.29153
13:54:58|0.29145
13:54:59|0.2912
13:55:00|0.29122
13:55:02|0.29112
13:55:02|0.2912
13:55:05|0.2912
13:55:05|0.29119
13:55:06|0.29119
13:55:07|0.29119
13:55:08|0.29095
13:55:10|0.29095
13:55:12|0.29095
13:55:14|0.29095
13:55:15|0.29146
13:55:16|0.29102
13:55:18|0.29139
13:55:19|0.29139
13:55:21|0.29111
13:55:22|0.29119
13:55:23|0.29119
13:55:24|0.29119
13:55:25|0.29119
13:55:26|0.2914
13:55:27|0.2914
13:55:28|0.2915
13:55:29|0.2915
13:55:30|0.2915
13:55:31|0.2915
13:55:32|0.2915
13:55:33|0.2914
13:55:34|0.2914
13:55:35|0.2914
13:55:35|0.29154
13:55:36|0.29154
13:55:38|0.29154
13:55:38|0.29154
13:55:40|0.29154
13:55:41|0.29154
13:55:42|0.29154
13:55:43|0.29173
13:55:44|0.29173
13:55:45|0.29173
13:55:46|0.29173
13:55:47|0.29173
13:55:48|0.29147
13:55:49|0.29147
13:55:50|0.29096
13:55:51|0.29096
13:55:52|0.29135
13:55:53|0.29135
13:55:54|0.29107
13:55:55|0.29107
13:55:56|0.29107
13:55:57|0.29107
13:55:58|0.29107
13:55:59|0.29107
13:56:00|0.29107
13:56:01|0.29137
13:56:02|0.29137
13:56:03|0.29137
13:56:04|0.29147
13:56:05|0.29147
13:56:06|0.29147
13:56:07|0.29147
13:56:08|0.29117
13:56:09|0.29117
13:56:10|0.29122
13:56:12|0.29122
13:56:14|0.29122
13:56:15|0.29122
13:56:16|0.29137
13:56:17|0.29137
13:56:18|0.29137
13:56:20|0.29137
13:56:21|0.29118
13:56:22|0.29118
13:56:23|0.29118
13:56:24|0.29148
13:56:25|0.29148
13:56:26|0.29148
13:56:27|0.29148
13:56:28|0.29148
13:56:29|0.29148
13:56:30|0.29148
13:56:31|0.29148
13:56:32|0.29149
13:56:33|0.29149
13:56:34|0.29149
13:56:35|0.29149
13:56:36|0.29149
13:56:37|0.29153
13:56:37|0.29128
13:56:39|0.29153
13:56:39|0.29124
13:56:41|0.29124
13:56:42|0.29124
13:56:42|0.29124
13:56:43|0.29124
13:56:44|0.29124
13:56:46|0.29124
13:56:47|0.29124
13:56:48|0.29124
13:56:49|0.29124
13:56:50|0.29124
13:56:51|0.29124
13:56:52|0.29142
13:56:53|0.29142
13:56:54|0.29142
13:56:55|0.29142
13:56:56|0.29117
13:56:57|0.29115
13:56:58|0.29115
13:56:59|0.29154
13:57:00|0.29154
13:57:01|0.29154
13:57:02|0.29154
13:57:03|0.29135
13:57:04|0.29135
13:57:05|0.29135
13:57:06|0.29132
13:57:07|0.29132
13:57:08|0.29132
13:57:09|0.29132
13:57:10|0.29131
13:57:11|0.29135
13:57:13|0.29132
13:57:15|0.29132
13:57:15|0.29136
13:57:16|0.29136
13:57:18|0.29139
13:57:20|0.29123
13:57:20|0.2914
13:57:21|0.2914
13:57:22|0.29153
13:57:23|0.29153
13:57:24|0.29126
13:57:26|0.29126
13:57:26|0.29126
13:57:27|0.29125
13:57:28|0.29122
13:57:29|0.29153
13:57:30|0.29153
13:57:32|0.29134
13:57:32|0.29154
13:57:33|0.29154
13:57:34|0.29154
13:57:35|0.29136
13:57:36|0.29136
13:57:37|0.29136
13:57:39|0.29153
13:57:40|0.29153
13:57:40|0.29153
13:57:41|0.29105
13:57:42|0.29129
13:57:43|0.29129
13:57:44|0.29129
13:57:45|0.29129
13:57:46|0.29138
13:57:47|0.29105
13:57:48|0.29101
13:57:49|0.29127
13:57:50|0.29127
13:57:51|0.29127
13:57:53|0.29102
13:57:55|0.29102
13:57:55|0.29127
13:57:56|0.29127
13:57:57|0.29103
13:57:58|0.29103
13:57:59|0.29103
13:58:00|0.291
13:58:02|0.29126
13:58:03|0.29126
13:58:04|0.29102
13:58:05|0.29102
13:58:06|0.29102
13:58:07|0.29126
13:58:08|0.2909
13:58:09|0.29096
13:58:11|0.29096
13:58:12|0.29096
13:58:14|0.29112
13:58:14|0.29112
13:58:15|0.29091
13:58:16|0.29113
13:58:17|0.29093
13:58:19|0.29093
13:58:20|0.29113
13:58:21|0.29113
13:58:22|0.29119
13:58:23|0.29119
13:58:24|0.29119
13:58:25|0.29113
13:58:26|0.29113
13:58:27|0.29113
13:58:28|0.29113
13:58:29|0.29113
13:58:30|0.29113
13:58:31|0.29113
13:58:33|0.29113
13:58:34|0.29113
13:58:35|0.29113
13:58:36|0.29115
13:58:38|0.29113
13:58:39|0.29113
13:58:39|0.29113
13:58:40|0.29113
13:58:41|0.29115
13:58:42|0.29115
13:58:44|0.29115
13:58:44|0.29115
13:58:46|0.29114
13:58:47|0.29114
13:58:48|0.29114
13:58:49|0.29114
13:58:49|0.29114
13:58:50|0.29114
13:58:51|0.29114
13:58:52|0.29114
13:58:53|0.29142
13:58:55|0.29142
13:58:55|0.29142
13:58:57|0.29142
13:58:58|0.29142
13:58:58|0.29142
13:58:59|0.29142
13:59:00|0.29141
13:59:02|0.29141
13:59:02|0.29141
13:59:04|0.29117
13:59:05|0.29117
13:59:05|0.2918
13:59:07|0.2918
13:59:07|0.2918
13:59:08|0.2918
13:59:09|0.2918
13:59:10|0.2918
13:59:11|0.2918
13:59:12|0.2918
13:59:15|0.29181
13:59:16|0.29154
13:59:18|0.29154
13:59:19|0.29181
13:59:20|0.29181
13:59:21|0.29181
13:59:22|0.29154
13:59:24|0.29156
13:59:26|0.29152
13:59:26|0.2918
13:59:28|0.29152
13:59:29|0.29152
13:59:30|0.29181
13:59:31|0.29181
13:59:32|0.29181
13:59:33|0.29181
13:59:34|0.29181
13:59:35|0.29154
13:59:36|0.29154
13:59:37|0.29154
13:59:38|0.29154
13:59:39|0.29154
13:59:40|0.29154
13:59:41|0.29154
13:59:42|0.29178
13:59:43|0.29178
13:59:44|0.29157
13:59:46|0.29146
13:59:48|0.29146
13:59:48|0.29157
13:59:49|0.29157
13:59:50|0.29157
13:59:52|0.29145
13:59:52|0.29145
13:59:54|0.29145
13:59:54|0.29145
13:59:55|0.29154
13:59:56|0.29154
13:59:57|0.29154
13:59:58|0.29154
13:59:59|0.29154
14:00:02|0.29154
14:00:02|0.29154
14:00:03|0.29157
14:00:04|0.29145
14:00:05|0.29145
14:00:06|0.29145
14:00:07|0.29145
14:00:09|0.29151
14:00:10|0.29132
14:00:11|0.29132
14:00:12|0.29154
14:00:13|0.29125
14:00:14|0.29125
14:00:16|0.29125
14:00:16|0.29125
14:00:19|0.29125
14:00:20|0.29154
14:00:21|0.29125
14:00:22|0.29125
14:00:22|0.29125
14:00:25|0.29125
14:00:25|0.29125
14:00:26|0.29125
14:00:28|0.29125
14:00:28|0.29125
14:00:29|0.29125
14:00:30|0.29153
14:00:32|0.29125
14:00:32|0.29125
14:00:33|0.29125
14:00:34|0.29125
14:00:35|0.29154
14:00:36|0.29154
14:00:37|0.29154
14:00:38|0.29154
14:00:39|0.29154
14:00:40|0.29154
14:00:41|0.29154
14:00:42|0.29154
14:00:43|0.29133
14:00:44|0.29133
14:00:45|0.29131
14:00:46|0.29131
14:00:47|0.29154
14:00:48|0.29154
14:00:49|0.29154
14:00:50|0.29154
14:00:51|0.29154
14:00:52|0.29154
14:00:53|0.29154
14:00:54|0.29133
14:00:55|0.29161
14:00:56|0.29161
14:00:57|0.29133
14:00:58|0.29133
14:00:59|0.29163
14:01:00|0.29163
14:01:01|0.29163
14:01:02|0.29134
14:01:04|0.29134
14:01:05|0.29163
14:01:06|0.29133
14:01:07|0.29133
14:01:08|0.29133
14:01:09|0.29163
14:01:10|0.29133
14:01:11|0.29133
14:01:12|0.29137
14:01:13|0.29137
14:01:14|0.29137
14:01:15|0.29137
14:01:17|0.29137
14:01:19|0.29136
14:01:20|0.29137
14:01:21|0.29137
14:01:23|0.29137
14:01:25|0.29137
14:01:26|0.29138
14:01:27|0.29138
14:01:28|0.29155
14:01:28|0.29139
14:01:30|0.29139
14:01:31|0.29139
14:01:32|0.29139
14:01:33|0.29139
14:01:34|0.2914
14:01:34|0.29163
14:01:35|0.29163
14:01:37|0.29141
14:01:38|0.29141
14:01:39|0.29141
14:01:40|0.29143
14:01:41|0.29143
14:01:42|0.29141
14:01:42|0.29141
14:01:44|0.29141
14:01:45|0.29141
14:01:46|0.29142
14:01:46|0.29174
14:01:48|0.29146
14:01:48|0.29146
14:01:49|0.29145
14:01:51|0.29131
14:01:52|0.29131
14:01:52|0.29131
14:01:54|0.29131
14:01:55|0.29131
14:01:55|0.29132
14:01:56|0.29159
14:01:58|0.29159
14:01:58|0.29159
14:02:00|0.29159
14:02:00|0.29159
14:02:02|0.29116
14:02:03|0.29116
14:02:03|0.29118
14:02:05|0.29118
14:02:06|0.29116
14:02:07|0.29116
14:02:08|0.29146
14:02:09|0.29146
14:02:10|0.29146
14:02:10|0.29146
14:02:12|0.29146
14:02:13|0.29146
14:02:14|0.2912
14:02:15|0.29141
14:02:16|0.29141
14:02:17|0.29141
14:02:19|0.29141
14:02:20|0.29116
14:02:21|0.29116
14:02:22|0.29116
14:02:23|0.29116
14:02:24|0.29116
14:02:26|0.29116
14:02:26|0.29116
14:02:28|0.29116
14:02:28|0.29116
14:02:29|0.29117
14:02:31|0.29117
14:02:32|0.29119
14:02:32|0.29119
14:02:33|0.29117
14:02:34|0.29117
14:02:36|0.29117
14:02:36|0.29117
14:02:37|0.29117
14:02:38|0.29117
14:02:39|0.29128
14:02:40|0.29122
14:02:42|0.29126
14:02:42|0.29127
14:02:43|0.29127
14:02:44|0.29127
14:02:45|0.29127
14:02:46|0.29127
14:02:47|0.29127
14:02:48|0.29127
14:02:50|0.29127
14:02:51|0.29159
14:02:52|0.29159
14:02:53|0.29159
14:02:54|0.29159
14:02:55|0.29159
14:02:56|0.29168
14:02:57|0.29168
14:02:58|0.29168
14:02:59|0.29168
14:03:00|0.29148
14:03:01|0.29148
14:03:02|0.29148
14:03:03|0.29148
14:03:04|0.29148
14:03:05|0.29148
14:03:06|0.29148
14:03:07|0.29148
14:03:08|0.29148
14:03:09|0.29149
14:03:10|0.29141
14:03:11|0.29141
14:03:12|0.29141
14:03:13|0.29141
14:03:14|0.29137
14:03:15|0.29137
14:03:16|0.29147
14:03:17|0.29147
14:03:19|0.29147
14:03:21|0.29147
14:03:23|0.29115
14:03:23|0.29115
14:03:24|0.29124
14:03:26|0.29124
14:03:26|0.29124
14:03:28|0.29124
14:03:29|0.29124
14:03:30|0.2914
14:03:31|0.2914
14:03:32|0.29086
14:03:33|0.29086
14:03:34|0.29086
14:03:35|0.29086
14:03:36|0.29104
14:03:37|0.29104
14:03:38|0.29104
14:03:39|0.29104
14:03:40|0.29104
14:03:42|0.29104
14:03:43|0.29104
14:03:44|0.29081
14:03:45|0.29081
14:03:46|0.29081
14:03:47|0.29081
14:03:47|0.29081
14:03:49|0.29081
14:03:50|0.29081
14:03:51|0.29081
14:03:51|0.29081
14:03:53|0.29081
14:03:54|0.29103
14:03:55|0.29101
14:03:56|0.29101
14:03:57|0.29066
14:03:58|0.29066
14:04:00|0.29066
14:04:01|0.29066
14:04:02|0.29067
14:04:03|0.29066
14:04:03|0.29081
14:04:05|0.29081
14:04:05|0.29081
14:04:06|0.29081
14:04:09|0.29081
14:04:09|0.29081
14:04:10|0.29081
14:04:11|0.29081
14:04:12|0.29081
14:04:13|0.291
14:04:14|0.2911
14:04:15|0.29119
14:04:16|0.29119
14:04:17|0.29147
14:04:19|0.29147
14:04:20|0.2911
14:04:21|0.2911
14:04:22|0.2911
14:04:24|0.2911
14:04:25|0.2911
14:04:27|0.29111
14:04:27|0.29111
14:04:28|0.29111
14:04:30|0.29112
14:04:30|0.29112
14:04:31|0.29112
14:04:33|0.29112
14:04:33|0.29106
14:04:35|0.29081
14:04:35|0.29098
14:04:37|0.29098
14:04:38|0.29098
14:04:40|0.29082
14:04:40|0.29082
14:04:41|0.29082
14:04:44|0.29082
14:04:44|0.29082
14:04:46|0.29082
14:04:47|0.29083
14:04:48|0.29083
14:04:49|0.29083
14:04:49|0.29083
14:04:51|0.29083
14:04:52|0.29085
14:04:53|0.29085
14:04:53|0.29085
14:04:55|0.29109
14:04:56|0.29109
14:04:56|0.29109
14:04:58|0.29109
14:04:59|0.29081
14:05:00|0.29081
14:05:01|0.29081
14:05:02|0.29081
14:05:03|0.29081
14:05:04|0.29081
14:05:05|0.29126
14:05:06|0.29135
14:05:07|0.29102
14:05:07|0.29102
14:05:09|0.29102
14:05:09|0.29102
14:05:10|0.29102
14:05:12|0.29102
14:05:14|0.29102
14:05:15|0.29102
14:05:15|0.29102
14:05:16|0.29102
14:05:17|0.29111
14:05:19|0.29111
14:05:20|0.29111
14:05:22|0.29134
14:05:24|0.29122
14:05:25|0.29122
14:05:27|0.29122
14:05:27|0.29122
14:05:28|0.29121
14:05:30|0.29121
14:05:31|0.29121
14:05:32|0.29147
14:05:33|0.29123
14:05:34|0.29123
14:05:35|0.29123
14:05:37|0.29123
14:05:38|0.29123
14:05:40|0.29123
14:05:40|0.29123
14:05:42|0.29123
14:05:42|0.29122
14:05:44|0.29123
14:05:45|0.29147
14:05:45|0.29147
14:05:47|0.29147
14:05:47|0.29147
14:05:48|0.29147
14:05:49|0.29147
14:05:50|0.29147
14:05:52|0.29147
14:05:52|0.29147
14:05:53|0.29147
14:05:54|0.29147
14:05:55|0.291
14:05:56|0.29115
14:05:57|0.29115
14:05:59|0.29115
14:06:00|0.29115
14:06:01|0.29115
14:06:02|0.29115
14:06:03|0.29116
14:06:04|0.29117
14:06:05|0.29117
14:06:05|0.29117
14:06:06|0.29117
14:06:07|0.29083
14:06:09|0.28961
14:06:09|0.28981
14:06:10|0.28947
14:06:11|0.28933
14:06:13|0.28932
14:06:13|0.28967
14:06:14|0.28994
14:06:15|0.28994
14:06:17|0.28994
14:06:17|0.28994
14:06:18|0.28994
14:06:19|0.28994
14:06:22|0.29
14:06:23|0.29001
14:06:24|0.29001
14:06:26|0.29001
14:06:27|0.29001
14:06:29|0.29001
14:06:30|0.29001
14:06:32|0.29001
14:06:33|0.29001
14:06:33|0.29001
14:06:34|0.28966
14:06:35|0.28966
14:06:36|0.28966
14:06:37|0.28966
14:06:38|0.28966
14:06:39|0.28966
14:06:41|0.28937
14:06:41|0.28937
14:06:42|0.28937
14:06:43|0.28937
14:06:44|0.28937
14:06:45|0.28937
14:06:46|0.28937
14:06:47|0.28937
14:06:48|0.28937
14:06:50|0.28937
14:06:51|0.28944
14:06:52|0.28938
14:06:52|0.28939
14:06:53|0.28939
14:06:55|0.28939
14:06:56|0.28939
14:06:56|0.28939
14:06:57|0.28944
14:06:59|0.28944
14:07:00|0.28944
14:07:00|0.2894
14:07:01|0.2894
14:07:03|0.2894
14:07:03|0.28938
14:07:04|0.28938
14:07:05|0.28938
14:07:06|0.28938
14:07:07|0.28938
14:07:08|0.28938
14:07:09|0.2894
14:07:10|0.2894
14:07:12|0.2894
14:07:12|0.2894
14:07:14|0.2894
14:07:15|0.2894
14:07:16|0.2894
14:07:17|0.2894
14:07:18|0.2894
14:07:19|0.2894
14:07:20|0.2894
14:07:22|0.28942
14:07:24|0.28942
14:07:25|0.28942
14:07:26|0.28942
14:07:28|0.28942
14:07:29|0.28944
14:07:30|0.28944
14:07:31|0.28944
14:07:32|0.2894
14:07:33|0.2894
14:07:34|0.2894
14:07:35|0.2894
14:07:36|0.28966
14:07:37|0.28966
14:07:38|0.28966
14:07:39|0.28966
14:07:40|0.28966
14:07:41|0.28966
14:07:42|0.28939
14:07:43|0.28944
14:07:44|0.28961
14:07:45|0.28961
14:07:47|0.28961
14:07:48|0.28961
14:07:49|0.28961
14:07:50|0.28961
14:07:51|0.28939
14:07:52|0.28939
14:07:53|0.28939
14:07:54|0.28939
14:07:55|0.28937
14:07:56|0.28939
14:07:57|0.28938
14:07:58|0.28939
14:07:59|0.28939
14:08:00|0.28939
14:08:01|0.28939
14:08:02|0.28939
14:08:03|0.28939
14:08:04|0.28939
14:08:05|0.28939
14:08:06|0.28939
14:08:07|0.28939
14:08:08|0.28939
14:08:09|0.28939
14:08:10|0.28939
14:08:11|0.28906
14:08:12|0.28912
14:08:13|0.28912
14:08:14|0.2889
14:08:15|0.2885
14:08:16|0.28869
14:08:17|0.28846
14:08:18|0.28851
14:08:19|0.28837
14:08:21|0.28851
14:08:22|0.28856
14:08:24|0.28851
14:08:25|0.28864
14:08:26|0.28864
14:08:28|0.28864
14:08:29|0.28876
14:08:29|0.2888
14:08:31|0.28855
14:08:32|0.28862
14:08:33|0.28862
14:08:34|0.28898
14:08:35|0.28898
14:08:36|0.28898
14:08:37|0.28898
14:08:38|0.28898
14:08:39|0.28898
14:08:41|0.28876
14:08:41|0.28876
14:08:42|0.28902
14:08:43|0.28902
14:08:44|0.28874
14:08:45|0.28911
14:08:46|0.28911
14:08:47|0.28911
14:08:48|0.28908
14:08:49|0.28904
14:08:50|0.28904
14:08:51|0.28908
14:08:52|0.28908
14:08:53|0.28908
14:08:54|0.28908
14:08:55|0.28908
14:08:56|0.28919
14:08:57|0.28919
14:08:58|0.28919
14:08:59|0.28919
14:09:00|0.28919
14:09:01|0.28948
14:09:02|0.28925
14:09:04|0.28925
14:09:04|0.28925
14:09:05|0.28926
14:09:06|0.28926
14:09:07|0.28926
14:09:08|0.28926
14:09:09|0.28926
14:09:10|0.28926
14:09:11|0.28926
14:09:12|0.28926
14:09:13|0.28926
14:09:14|0.28919
14:09:15|0.28919
14:09:16|0.28919
14:09:18|0.28919
14:09:18|0.28919
14:09:19|0.28919
14:09:20|0.28919
14:09:21|0.28919
14:09:22|0.28926
14:09:24|0.28925
14:09:26|0.28927
14:09:28|0.28927
14:09:30|0.28927
14:09:30|0.28927
14:09:31|0.28925
14:09:33|0.28925
14:09:34|0.28925
14:09:35|0.28925
14:09:36|0.28925
14:09:37|0.2891
14:09:38|0.2891
14:09:39|0.28925
14:09:40|0.28925
14:09:41|0.28925
14:09:42|0.28925
14:09:43|0.28908
14:09:44|0.28908
14:09:45|0.28908
14:09:46|0.28908
14:09:47|0.28926
14:09:48|0.28908
14:09:49|0.28908
14:09:50|0.28908
14:09:51|0.28908
14:09:52|0.28908
14:09:53|0.28908
14:09:54|0.28908
14:09:56|0.28938
14:09:57|0.2891
14:09:59|0.28932
14:09:59|0.28928
14:10:01|0.28928
14:10:03|0.28928
14:10:03|0.28928
14:10:04|0.28926
14:10:05|0.28927
14:10:06|0.28927
14:10:07|0.28927
14:10:08|0.28927
14:10:09|0.28927
14:10:10|0.28927
14:10:11|0.28926
14:10:12|0.28926
14:10:14|0.28943
14:10:14|0.28927
14:10:15|0.28952
14:10:16|0.28952
14:10:17|0.28926
14:10:19|0.28925
14:10:19|0.28925
14:10:20|0.28925
14:10:21|0.28925
14:10:22|0.28902
14:10:23|0.28902
14:10:25|0.28925
14:10:27|0.28925
14:10:29|0.28925
14:10:30|0.28925
14:10:31|0.28925
14:10:32|0.28924
14:10:33|0.28924
14:10:34|0.28926
14:10:34|0.28926
14:10:35|0.28926
14:10:37|0.28926
14:10:38|0.28926
14:10:39|0.28921
14:10:40|0.28909
14:10:40|0.28922
14:10:41|0.28908
14:10:43|0.28908
14:10:44|0.28908
14:10:44|0.2891
14:10:46|0.2891
14:10:47|0.2891
14:10:48|0.2891
14:10:49|0.2891
14:10:50|0.28862
14:10:50|0.28816
14:10:52|0.28816
14:10:52|0.28849
14:10:59|0.28876
14:10:59|0.28876
14:11:00|0.28876
14:11:01|0.28893
14:11:02|0.28893
14:11:04|0.28893
14:11:04|0.28893
14:11:05|0.28905
14:11:06|0.28905
14:11:07|0.28886
14:11:08|0.28886
14:11:09|0.28886
14:11:10|0.28886
14:11:12|0.28886
14:11:12|0.28902
14:11:13|0.28902
14:11:14|0.28893
14:11:15|0.28878
14:11:16|0.28893
14:11:17|0.28893
14:11:19|0.28876
14:11:20|0.28876
14:11:21|0.28898
14:11:22|0.28898
14:11:23|0.28898
14:11:24|0.28878
14:11:25|0.28878
14:11:27|0.28878
14:11:28|0.2888
14:11:30|0.2888
14:11:31|0.2888
14:11:32|0.2888
14:11:33|0.28878
14:11:35|0.28878
14:11:36|0.28878
14:11:36|0.28878
14:11:37|0.28878
14:11:39|0.28878
14:11:39|0.28878
14:11:40|0.28881
14:11:41|0.28882
14:11:42|0.28898
14:11:43|0.28898
14:11:44|0.28898
14:11:45|0.28898
14:11:46|0.28881
14:11:47|0.28881
14:11:48|0.28881
14:11:50|0.28898
14:11:50|0.28898
14:11:51|0.28902
14:11:52|0.28882
14:11:53|0.28882
14:11:54|0.28882
14:11:55|0.28882
14:11:56|0.28882
14:11:57|0.28882
14:11:59|0.28882
14:11:59|0.28876
14:12:00|0.28876
14:12:02|0.28875
14:12:02|0.28875
14:12:03|0.28875
14:12:04|0.28859
14:12:05|0.28873
14:12:06|0.28873
14:12:07|0.28873
14:12:08|0.28881
14:12:09|0.28883
14:12:10|0.28883
14:12:11|0.28883
14:12:12|0.28883
14:12:13|0.28896
14:12:14|0.28896
14:12:15|0.28887
14:12:16|0.28887
14:12:17|0.28887
14:12:18|0.28887
14:12:19|0.28887
14:12:20|0.28884
14:12:21|0.28884
14:12:22|0.28902
14:12:23|0.28885
14:12:24|0.28885
14:12:25|0.28885
14:12:27|0.28885
14:12:27|0.28885
14:12:29|0.28883
14:12:30|0.28883
14:12:31|0.28883
14:12:32|0.28883
14:12:33|0.28883
14:12:34|0.28883
14:12:35|0.28885
14:12:36|0.28885
14:12:37|0.28885
14:12:38|0.28877
14:12:39|0.28877
14:12:39|0.28887
14:12:42|0.28887
14:12:43|0.28887
14:12:44|0.28887
14:12:45|0.28887
14:12:45|0.28887
14:12:47|0.28877
14:12:48|0.2887
14:12:49|0.2887
14:12:50|0.28846
14:12:50|0.28867
14:12:51|0.28867
14:12:52|0.28867
14:12:54|0.28867
14:12:54|0.28847
14:12:55|0.28847
14:12:57|0.28847
14:12:58|0.28846
14:12:58|0.28846
14:13:00|0.28845
14:13:01|0.28845
14:13:01|0.28864
14:13:02|0.28864
14:13:04|0.28864
14:13:05|0.28864
14:13:05|0.28843
14:13:06|0.28844
14:13:07|0.28844
14:13:08|0.28844
14:13:09|0.28844
14:13:11|0.28844
14:13:12|0.28844
14:13:13|0.28844
14:13:14|0.28844
14:13:15|0.28843
14:13:16|0.28847
14:13:17|0.28847
14:13:18|0.28844
14:13:19|0.28844
14:13:20|0.28846
14:13:21|0.28846
14:13:22|0.28846
14:13:23|0.28846
14:13:24|0.28846
14:13:25|0.28846
14:13:26|0.28846
14:13:27|0.28846
14:13:29|0.288
14:13:31|0.28816
14:13:33|0.28821
14:13:33|0.28821
14:13:34|0.28827
14:13:36|0.28828
14:13:38|0.28828
14:13:39|0.28802
14:13:40|0.28828
14:13:41|0.28827
14:13:42|0.28827
14:13:43|0.28827
14:13:44|0.28827
14:13:45|0.28827
14:13:46|0.28801
14:13:47|0.288
14:13:48|0.288
14:13:49|0.288
14:13:50|0.28822
14:13:51|0.28822
14:13:52|0.28822
14:13:53|0.28822
14:13:54|0.28822
14:13:55|0.28822
14:13:56|0.28821
14:13:57|0.28821
14:13:58|0.28801
14:13:59|0.28801
14:14:00|0.28801
14:14:01|0.28783
14:14:02|0.28735
14:14:03|0.28743
14:14:05|0.2875
14:14:05|0.28748
14:14:06|0.28743
14:14:08|0.28743
14:14:09|0.28726
14:14:09|0.28723
14:14:11|0.28722
14:14:11|0.28722
14:14:12|0.28722
14:14:15|0.28724
14:14:16|0.28723
14:14:17|0.28723
14:14:17|0.28723
14:14:18|0.28759
14:14:19|0.28759
14:14:20|0.28751
14:14:22|0.28751
14:14:22|0.28722
14:14:24|0.28724
14:14:25|0.28724
14:14:26|0.28724
14:14:26|0.28724
14:14:27|0.28724
14:14:29|0.28724
14:14:30|0.28724
14:14:31|0.28724
14:14:33|0.2872
14:14:34|0.28755
14:14:36|0.2875
14:14:37|0.28702
14:14:38|0.28715
14:14:39|0.28674
14:14:40|0.28674
14:14:41|0.28715
14:14:41|0.28715
14:14:42|0.28731
14:14:44|0.28733
14:14:45|0.28717
14:14:45|0.28738
14:14:47|0.28738
14:14:47|0.28738
14:14:49|0.28738
14:14:50|0.2875
14:14:51|0.28715
14:14:52|0.28715
14:14:53|0.28715
14:14:54|0.28714
14:14:54|0.28714
14:14:56|0.28717
14:14:57|0.28717
14:14:57|0.28677
14:14:59|0.28666
14:14:59|0.28709
14:15:01|0.28709
14:15:01|0.2871
14:15:02|0.2871
14:15:04|0.2871
14:15:05|0.28683
14:15:06|0.28683
14:15:07|0.28683
14:15:08|0.28683
14:15:09|0.28683
14:15:10|0.28683
14:15:11|0.28683
14:15:12|0.28683
14:15:12|0.28684
14:15:14|0.28686
14:15:15|0.28686
14:15:16|0.28686
14:15:17|0.28679
14:15:18|0.28679
14:15:19|0.28679
14:15:21|0.28679
14:15:21|0.28679
14:15:22|0.28679
14:15:23|0.28685
14:15:24|0.28685
14:15:25|0.2867
14:15:26|0.2867
14:15:27|0.28679
14:15:28|0.28679
14:15:31|0.28679
14:15:32|0.2865
14:15:34|0.28655
14:15:36|0.28654
14:15:37|0.28659
14:15:37|0.28653
14:15:39|0.28653
14:15:40|0.28658
14:15:41|0.28658
14:15:42|0.2863
14:15:43|0.28655
14:15:45|0.28655
14:15:47|0.28571
14:15:47|0.28592
14:15:49|0.28565
14:15:50|0.28566
14:15:50|0.28566
14:15:51|0.28566
14:15:53|0.2856
14:15:55|0.28565
14:15:56|0.28565
14:15:57|0.28565
14:15:58|0.28566
14:15:59|0.28564
14:15:59|0.28565
14:16:01|0.28565
14:16:02|0.28543
14:16:03|0.28522
14:16:04|0.2856
14:16:05|0.28563
14:16:06|0.28623
14:16:06|0.28621
14:16:08|0.28574
14:16:08|0.28582
14:16:11|0.28587
14:16:11|0.28587
14:16:12|0.28593
14:16:13|0.2857
14:16:14|0.2857
14:16:16|0.2857
14:16:17|0.2857
14:16:17|0.28594
14:16:18|0.28594
14:16:19|0.28594
14:16:20|0.28594
14:16:21|0.28593
14:16:22|0.28593
14:16:24|0.28593
14:16:24|0.28574
14:16:26|0.28574
14:16:26|0.28574
14:16:27|0.28574
14:16:29|0.2861
14:16:29|0.2861
14:16:32|0.286
14:16:32|0.28662
14:16:34|0.28662
14:16:35|0.28662
14:16:36|0.28644
14:16:37|0.28644
14:16:38|0.28643
14:16:40|0.28632
14:16:41|0.28632
14:16:42|0.28668
14:16:43|0.28668
14:16:45|0.28668
14:16:45|0.28702
14:16:46|0.28702
14:16:48|0.28669
14:16:48|0.28663
14:16:49|0.28663
14:16:50|0.28692
14:16:52|0.28692
14:16:53|0.28692
14:16:54|0.28682
14:16:54|0.28682
14:16:55|0.28682
14:16:57|0.28669
14:16:58|0.28682
14:16:58|0.28658
14:16:59|0.2868
14:17:00|0.2868
14:17:01|0.28635
14:17:03|0.28635
14:17:03|0.28635
14:17:04|0.28635
14:17:05|0.28651
14:17:07|0.28651
14:17:07|0.28645
14:17:08|0.28673
14:17:09|0.28673
14:17:10|0.28652
14:17:11|0.28652
14:17:12|0.28652
14:17:14|0.28652
14:17:14|0.28652
14:17:16|0.28652
14:17:16|0.28692
14:17:18|0.28692
14:17:18|0.28692
14:17:20|0.28692
14:17:20|0.28692
14:17:21|0.28683
14:17:22|0.28692
14:17:23|0.28692
14:17:24|0.28692
14:17:26|0.28692
14:17:26|0.28692
14:17:27|0.28686
14:17:29|0.28686
14:17:29|0.28686
14:17:30|0.28686
14:17:32|0.28686
14:17:34|0.28687
14:17:35|0.2871
14:17:36|0.28686
14:17:37|0.28686
14:17:38|0.28686
14:17:39|0.28713
14:17:41|0.28713
14:17:42|0.28713
14:17:44|0.28713
14:17:45|0.28713
14:17:45|0.28714
14:17:48|0.28715
14:17:48|0.28715
14:17:49|0.28715
14:17:50|0.28696
14:17:51|0.28696
14:17:52|0.28696
14:17:53|0.28696
14:17:54|0.28696
14:17:55|0.28697
14:17:56|0.28734
14:17:57|0.28763
14:17:59|0.28763
14:17:59|0.28731
14:18:00|0.28731
14:18:02|0.28731
14:18:03|0.28731
14:18:04|0.28785
14:18:05|0.28772
14:18:06|0.28765
14:18:08|0.28793
14:18:08|0.28784
14:18:09|0.28793
14:18:10|0.28793
14:18:11|0.28793
14:18:13|0.2877
14:18:13|0.2877
14:18:14|0.2877
14:18:16|0.28759
14:18:16|0.28759
14:18:17|0.28759
14:18:18|0.28759
14:18:19|0.28759
14:18:20|0.28738
14:18:21|0.28738
14:18:22|0.28738
14:18:23|0.28738
14:18:24|0.28737
14:18:25|0.28774
14:18:26|0.28742
14:18:28|0.28742
14:18:28|0.28742
14:18:30|0.28742
14:18:30|0.28742
14:18:31|0.28762
14:18:33|0.28762
14:18:35|0.2876
14:18:37|0.28743
14:18:39|0.28769
14:18:40|0.28769
14:18:40|0.28769
14:18:42|0.28746
14:18:42|0.28746
14:18:43|0.28746
14:18:44|0.28746
14:18:45|0.28746
14:18:47|0.28748
14:18:47|0.2877
14:18:49|0.28734
14:18:50|0.28734
14:18:52|0.28734
14:18:53|0.28769
14:18:54|0.28776
14:18:55|0.28739
14:18:57|0.28739
14:18:57|0.28739
14:18:58|0.28741
14:18:59|0.28775
14:19:00|0.28775
14:19:02|0.28775
14:19:02|0.2875
14:19:03|0.2875
14:19:05|0.2875
14:19:06|0.2875
14:19:06|0.28753
14:19:09|0.28753
14:19:09|0.28755
14:19:10|0.28775
14:19:11|0.28775
14:19:12|0.28775
14:19:13|0.28775
14:19:14|0.28775
14:19:15|0.28775
14:19:16|0.28776
14:19:17|0.2879
14:19:18|0.28798
14:19:19|0.2877
14:19:20|0.28764
14:19:21|0.28798
14:19:22|0.28798
14:19:23|0.28822
14:19:24|0.28806
14:19:25|0.28806
14:19:26|0.28806
14:19:27|0.28807
14:19:28|0.28807
14:19:29|0.28807
14:19:30|0.28807
14:19:32|0.28852
14:19:33|0.28833
14:19:34|0.28878
14:19:36|0.28878
14:19:38|0.28878
14:19:39|0.28878
14:19:40|0.28835
14:19:41|0.28835
14:19:43|0.28835
14:19:44|0.28835
14:19:45|0.28835
14:19:46|0.28835
14:19:47|0.28835
14:19:48|0.28843
14:19:49|0.28841
14:19:50|0.28841
14:19:51|0.2884
14:19:52|0.2884
14:19:53|0.2884
14:19:54|0.28845
14:19:54|0.28835
14:19:56|0.28835
14:19:57|0.28835
14:19:59|0.28845
14:19:59|0.2881
14:20:00|0.2881
14:20:01|0.2881
14:20:02|0.28845
14:20:03|0.28845
14:20:04|0.28845
14:20:05|0.28845
14:20:06|0.28845
14:20:07|0.28837
14:20:08|0.28837
14:20:09|0.28837
14:20:10|0.28837
14:20:11|0.28809
14:20:12|0.28831
14:20:13|0.28831
14:20:14|0.28824
14:20:15|0.28857
14:20:16|0.28821
14:20:17|0.28857
14:20:18|0.28857
14:20:19|0.28857
14:20:21|0.28858
14:20:21|0.28858
14:20:22|0.28824
14:20:23|0.28824
14:20:24|0.28824
14:20:25|0.2882
14:20:26|0.28775
14:20:27|0.28775
14:20:28|0.28775
14:20:29|0.28784
14:20:30|0.28785
14:20:31|0.28785
14:20:33|0.28785
14:20:33|0.2876
14:20:35|0.28761
14:20:37|0.28755
14:20:38|0.28755
14:20:39|0.28755
14:20:39|0.28755
14:20:42|0.28755
14:20:42|0.28766
14:20:44|0.28757
14:20:45|0.28757
14:20:45|0.28757
14:20:46|0.28757
14:20:47|0.28773
14:20:49|0.28773
14:20:49|0.28773
14:20:51|0.28748
14:20:51|0.28748
14:20:52|0.2877
14:20:55|0.28781
14:20:55|0.28773
14:20:56|0.28769
14:20:58|0.28769
14:20:58|0.2877
14:20:59|0.2877
14:21:00|0.2877
14:21:01|0.2877
14:21:02|0.2877
14:21:03|0.2877
14:21:05|0.28801
14:21:05|0.2877
14:21:06|0.2877
14:21:08|0.2877
14:21:08|0.2877
14:21:09|0.2877
14:21:10|0.28779
14:21:11|0.28779
14:21:12|0.28779
14:21:13|0.28779
14:21:14|0.28802
14:21:15|0.28802
14:21:16|0.28802
14:21:18|0.28802
14:21:18|0.28779
14:21:19|0.28779
14:21:20|0.28779
14:21:21|0.28779
14:21:22|0.28779
14:21:24|0.28779
14:21:24|0.28772
14:21:25|0.28795
14:21:26|0.28824
14:21:27|0.28829
14:21:28|0.28829
14:21:30|0.28813
14:21:31|0.28813
14:21:31|0.28813
14:21:32|0.28817
14:21:33|0.28817
14:21:34|0.28817
14:21:36|0.28817
14:21:38|0.28841
14:21:40|0.28821
14:21:42|0.28819
14:21:43|0.28819
14:21:44|0.28817
14:21:45|0.28817
14:21:46|0.28817
14:21:47|0.28835
14:21:49|0.28835
14:21:50|0.28819
14:21:50|0.28835
14:21:52|0.2884
14:21:52|0.28819
14:21:53|0.28819
14:21:54|0.28819
14:21:55|0.28848
14:21:56|0.28848
14:21:57|0.28822
14:21:58|0.28827
14:22:00|0.28827
14:22:01|0.2885
14:22:02|0.28857
14:22:03|0.28857
14:22:04|0.28829
14:22:05|0.28857
14:22:06|0.28828
14:22:07|0.28828
14:22:09|0.2883
14:22:10|0.28856
14:22:11|0.28856
14:22:12|0.28831
14:22:13|0.28812
14:22:14|0.28812
14:22:14|0.28812
14:22:15|0.28812
14:22:17|0.28812
14:22:18|0.28812
14:22:19|0.28815
14:22:20|0.28815
14:22:21|0.28815
14:22:22|0.28815
14:22:23|0.28815
14:22:24|0.28819
14:22:24|0.28819
14:22:25|0.28819
14:22:27|0.28813
14:22:28|0.28813
14:22:29|0.28813
14:22:30|0.2883
14:22:31|0.2883
14:22:32|0.28804
14:22:33|0.28804
14:22:34|0.28804
14:22:34|0.28804
14:22:36|0.28804
14:22:38|0.28831
14:22:39|0.28831
14:22:40|0.28831
14:22:42|0.28806
14:22:43|0.28804
14:22:44|0.28805
14:22:44|0.28805
14:22:45|0.28805
14:22:46|0.28805
14:22:47|0.28805
14:22:48|0.28805
14:22:49|0.28805
14:22:50|0.28806
14:22:51|0.28807
14:22:52|0.28807
14:22:53|0.28807
14:22:54|0.28807
14:22:56|0.28807
14:22:57|0.28807
14:22:59|0.28807
14:23:00|0.28807
14:23:00|0.2883
14:23:02|0.2883
14:23:03|0.2883
14:23:05|0.2883
14:23:05|0.2883
14:23:06|0.28807
14:23:07|0.28807
14:23:08|0.28807
14:23:09|0.28807
14:23:10|0.28807
14:23:11|0.28807
14:23:12|0.28807
14:23:14|0.28807
14:23:15|0.28807
14:23:15|0.28807
14:23:16|0.28807
14:23:17|0.28807
14:23:18|0.28831
14:23:19|0.28831
14:23:20|0.28831
14:23:22|0.28831
14:23:22|0.28831
14:23:23|0.28831
14:23:24|0.28831
14:23:25|0.28831
14:23:26|0.28831
14:23:27|0.28832
14:23:28|0.28832
14:23:29|0.28837
14:23:30|0.28837
14:23:31|0.28837
14:23:33|0.28808
14:23:34|0.28808
14:23:34|0.28808
14:23:35|0.28836
14:23:36|0.28836
14:23:38|0.28836
14:23:39|0.28836
14:23:40|0.2881
14:23:42|0.28836
14:23:44|0.2881
14:23:45|0.2881
14:23:45|0.2881
14:23:47|0.2881
14:23:49|0.2881
14:23:49|0.2881
14:23:50|0.2881
14:23:51|0.2881
14:23:52|0.2881
14:23:53|0.2881
14:23:54|0.28815
14:23:55|0.28816
14:23:56|0.28816
14:23:58|0.28816
14:23:58|0.28816
14:24:00|0.28816
14:24:01|0.28808
14:24:02|0.28808
14:24:03|0.28809
14:24:04|0.28809
14:24:05|0.28809
14:24:06|0.28809
14:24:07|0.28809
14:24:08|0.28816
14:24:09|0.28816
14:24:10|0.28816
14:24:11|0.2881
14:24:12|0.28816
14:24:14|0.28816
14:24:15|0.28816
14:24:16|0.28835
14:24:17|0.28812
14:24:18|0.28812
14:24:19|0.28812
14:24:20|0.28811
14:24:21|0.28816
14:24:22|0.28816
14:24:23|0.28837
14:24:24|0.28837
14:24:25|0.28837
14:24:26|0.28812
14:24:27|0.28812
14:24:28|0.28812
14:24:29|0.28812
14:24:30|0.28812
14:24:31|0.28815
14:24:32|0.28835
14:24:33|0.28835
14:24:34|0.28835
14:24:35|0.28835
14:24:36|0.28835
14:24:37|0.28812
14:24:38|0.28811
14:24:40|0.28811
14:24:42|0.28811
14:24:43|0.28812
14:24:44|0.28812
14:24:45|0.28812
14:24:47|0.28812
14:24:48|0.28813
14:24:49|0.28813
14:24:50|0.28814
14:24:51|0.28814
14:24:52|0.28814
14:24:53|0.28814
14:24:54|0.28814
14:24:55|0.28814
14:24:56|0.28814
14:24:57|0.28814
14:24:58|0.28814
14:24:59|0.28841
14:25:00|0.28841
14:25:01|0.28841
14:25:03|0.2886
14:25:04|0.2886
14:25:04|0.2886
14:25:06|0.2886
14:25:06|0.2886
14:25:07|0.28864
14:25:09|0.28889
14:25:10|0.28889
14:25:11|0.28864
14:25:12|0.28864
14:25:13|0.28864
14:25:14|0.2886
14:25:15|0.2886
14:25:16|0.28889
14:25:17|0.28859
14:25:18|0.28859
14:25:19|0.28874
14:25:20|0.28874
14:25:21|0.28874
14:25:22|0.28849
14:25:23|0.28849
14:25:24|0.28849
14:25:25|0.28849
14:25:26|0.28877
14:25:27|0.28877
14:25:28|0.2886
14:25:29|0.2888
14:25:30|0.2888
14:25:31|0.2888
14:25:32|0.2888
14:25:33|0.2888
14:25:34|0.28861
14:25:35|0.28861
14:25:36|0.28863
14:25:37|0.28863
14:25:38|0.28861
14:25:39|0.28861
14:25:41|0.28861
14:25:42|0.28861
14:25:43|0.28861
14:25:45|0.28863
14:25:46|0.28889
14:25:48|0.28911
14:25:50|0.28919
14:25:52|0.28948
14:25:52|0.28929
14:25:53|0.28929
14:25:55|0.28966
14:25:56|0.28935
14:25:57|0.28935
14:25:58|0.28935
14:25:59|0.28935
14:25:59|0.28948
14:26:01|0.28948
14:26:02|0.2895
14:26:03|0.2895
14:26:04|0.2895
14:26:06|0.28952
14:26:06|0.28979
14:26:07|0.28964
14:26:08|0.2897
14:26:10|0.28964
14:26:11|0.28938
14:26:12|0.28938
14:26:13|0.28945
14:26:14|0.28945
14:26:15|0.28811
14:26:16|0.28883
14:26:17|0.28882
14:26:18|0.28882
14:26:19|0.28874
14:26:20|0.28874
14:26:21|0.28874
14:26:22|0.28861
14:26:23|0.28861
14:26:24|0.28891
14:26:25|0.28863
14:26:26|0.28863
14:26:27|0.28863
14:26:28|0.28863
14:26:29|0.28891
14:26:30|0.28899
14:26:32|0.28938
14:26:32|0.28938
14:26:33|0.28938
14:26:34|0.28938
14:26:35|0.28962
14:26:36|0.28944
14:26:37|0.28962
14:26:38|0.28962
14:26:39|0.28962
14:26:41|0.28962
14:26:43|0.28962
14:26:45|0.28935
14:26:47|0.28921
14:26:48|0.28921
14:26:49|0.28935
14:26:50|0.28935
14:26:53|0.28905
14:26:53|0.28949
14:26:54|0.28949
14:26:56|0.28964
14:26:57|0.28959
14:26:58|0.28959
14:26:59|0.2895
14:27:00|0.2895
14:27:01|0.28977
14:27:02|0.28977
14:27:03|0.28977
14:27:04|0.28977
14:27:05|0.28977
14:27:06|0.28977
14:27:07|0.28977
14:27:08|0.28949
14:27:09|0.28949
14:27:10|0.28949
14:27:11|0.28977
14:27:12|0.28941
14:27:13|0.28941
14:27:15|0.28941
14:27:16|0.28967
14:27:17|0.28967
14:27:18|0.28967
14:27:19|0.28967
14:27:20|0.28977
14:27:21|0.28949
14:27:22|0.28931
14:27:23|0.28955
14:27:24|0.28955
14:27:25|0.28955
14:27:26|0.28955
14:27:27|0.28955
14:27:27|0.28953
14:27:29|0.28953
14:27:29|0.28923
14:27:31|0.28923
14:27:31|0.28923
14:27:33|0.28923
14:27:33|0.28923
14:27:35|0.28907
14:27:36|0.28907
14:27:37|0.28907
14:27:38|0.28911
14:27:38|0.28882
14:27:40|0.28882
14:27:41|0.28908
14:27:43|0.28908
14:27:44|0.28884
14:27:45|0.28884
14:27:46|0.28886
14:27:48|0.28886
14:27:49|0.28886
14:27:51|0.289
14:27:53|0.28886
14:27:53|0.28886
14:27:54|0.28886
14:27:55|0.28886
14:27:56|0.28886
14:27:58|0.28886
14:28:00|0.28908
14:28:01|0.28908
14:28:01|0.28918
14:28:02|0.28918
14:28:04|0.28918
14:28:04|0.28918
14:28:05|0.28918
14:28:06|0.28918
14:28:07|0.28918
14:28:08|0.28918
14:28:09|0.28905
14:28:10|0.28905
14:28:11|0.28905
14:28:12|0.28898
14:28:14|0.28894
14:28:15|0.28894
14:28:16|0.28905
14:28:17|0.28905
14:28:18|0.2889
14:28:19|0.2889
14:28:20|0.28904
14:28:21|0.28905
14:28:22|0.28905
14:28:23|0.28905
14:28:24|0.28905
14:28:25|0.28905
14:28:26|0.28905
14:28:27|0.28905
14:28:28|0.28897
14:28:29|0.28897
14:28:30|0.28897
14:28:31|0.28889
14:28:32|0.28889
14:28:33|0.28889
14:28:34|0.28889
14:28:35|0.28889
14:28:36|0.28905
14:28:37|0.28905
14:28:38|0.28905
14:28:39|0.28905
14:28:40|0.28905
14:28:41|0.28905
14:28:43|0.28877
14:28:45|0.28871
14:28:46|0.28875
14:28:47|0.28886
14:28:49|0.28889
14:28:50|0.28889
14:28:50|0.28886
14:28:51|0.28886
14:28:53|0.28886
14:28:53|0.28886
14:28:55|0.2889
14:28:55|0.2889
14:28:57|0.289
14:28:57|0.28905
14:28:58|0.28905
14:29:00|0.28905
14:29:00|0.28905
14:29:02|0.28905
14:29:03|0.28905
14:29:05|0.28905
14:29:05|0.2889
14:29:06|0.2889
14:29:07|0.289
14:29:09|0.28892
14:29:10|0.28905
14:29:11|0.28917
14:29:12|0.28917
14:29:13|0.28917
14:29:14|0.28918
14:29:15|0.28918
14:29:16|0.28918
14:29:17|0.28918
14:29:18|0.28918
14:29:19|0.28917
14:29:20|0.28897
14:29:21|0.28897
14:29:22|0.28894
14:29:23|0.28894
14:29:24|0.28894
14:29:25|0.28965
14:29:26|0.28965
14:29:27|0.28927
14:29:28|0.28924
14:29:29|0.28924
14:29:30|0.28925
14:29:31|0.28925
14:29:32|0.28931
14:29:33|0.28931
14:29:34|0.28963
14:29:35|0.28929
14:29:36|0.28919
14:29:37|0.28913
14:29:38|0.28913
14:29:39|0.28954
14:29:40|0.28954
14:29:41|0.28954
14:29:42|0.28954
14:29:43|0.28954
14:29:45|0.28954
14:29:47|0.28952
14:29:48|0.28921
14:29:49|0.28921
14:29:51|0.28919
14:29:52|0.28913
14:29:53|0.28919
14:29:55|0.28907
14:29:56|0.28901
14:29:57|0.28901
14:29:58|0.28901
14:29:59|0.28907
14:30:01|0.28919
14:30:02|0.28919
14:30:03|0.28919
14:30:04|0.28919
14:30:04|0.28919
14:30:06|0.28901
14:30:06|0.28917
14:30:08|0.28917
14:30:09|0.28917
14:30:09|0.28917
14:30:10|0.28901
14:30:11|0.28917
14:30:12|0.28917
14:30:14|0.28917
14:30:16|0.28917
14:30:16|0.28917
14:30:17|0.28917
14:30:18|0.28917
14:30:19|0.28917
14:30:21|0.289
14:30:22|0.28934
14:30:23|0.28934
14:30:25|0.28934
14:30:25|0.28934
14:30:26|0.28934
14:30:28|0.28924
14:30:30|0.28924
14:30:31|0.28919
14:30:32|0.28919
14:30:32|0.28919
14:30:33|0.28919
14:30:35|0.28919
14:30:36|0.28919
14:30:36|0.28919
14:30:38|0.28919
14:30:39|0.28918
14:30:40|0.28918
14:30:40|0.28918
14:30:41|0.28919
14:30:43|0.28937
14:30:43|0.28943
14:30:45|0.28943
14:30:47|0.28943
14:30:48|0.28924
14:30:49|0.28924
14:30:50|0.28924
14:30:52|0.28926
14:30:53|0.28926
14:30:54|0.28926
14:30:55|0.28926
14:30:56|0.2894
14:30:57|0.2894
14:30:57|0.2894
14:30:58|0.2894
14:30:59|0.2894
14:31:00|0.28954
14:31:01|0.28956
14:31:03|0.28969
14:31:03|0.28969
14:31:05|0.28969
14:31:05|0.28969
14:31:07|0.28969
14:31:07|0.2894
14:31:09|0.2894
14:31:09|0.28945
14:31:12|0.28953
14:31:12|0.28953
14:31:14|0.28953
14:31:15|0.28956
14:31:16|0.28956
14:31:17|0.28956
14:31:18|0.28956
14:31:19|0.28956
14:31:20|0.28956
14:31:22|0.2894
14:31:22|0.28953
14:31:23|0.28953
14:31:24|0.28968
14:31:26|0.28997
14:31:27|0.28967
14:31:27|0.28998
14:31:28|0.28974
14:31:29|0.28974
14:31:30|0.28963
14:31:31|0.28963
14:31:32|0.28963
14:31:33|0.28963
14:31:34|0.28963
14:31:35|0.28974
14:31:36|0.28974
14:31:37|0.28965
14:31:38|0.28965
14:31:39|0.28965
14:31:40|0.28965
14:31:41|0.28965
14:31:42|0.28965
14:31:43|0.28965
14:31:44|0.28965
14:31:45|0.28965
14:31:47|0.28965
14:31:49|0.28965
14:31:50|0.28965
14:31:52|0.28965
14:31:53|0.2898
14:31:54|0.2898
14:31:56|0.28965
14:31:57|0.28965
14:31:58|0.28965
14:31:59|0.2898
14:32:00|0.2898
14:32:01|0.2898
14:32:02|0.2898
14:32:03|0.2898
14:32:04|0.28984
14:32:05|0.28966
14:32:06|0.28966
14:32:07|0.28966
14:32:09|0.28966
14:32:10|0.28966
14:32:11|0.28966
14:32:13|0.28966
14:32:14|0.28966
14:32:14|0.28966
14:32:15|0.28966
14:32:17|0.28967
14:32:18|0.28967
14:32:18|0.28947
14:32:20|0.28956
14:32:20|0.28962
14:32:21|0.28962
14:32:23|0.28965
14:32:24|0.28967
14:32:25|0.28979
14:32:25|0.28979
14:32:26|0.28979
14:32:27|0.28979
14:32:28|0.28979
14:32:30|0.28979
14:32:30|0.28979
14:32:32|0.28979
14:32:33|0.28981
14:32:34|0.28981
14:32:35|0.28981
14:32:35|0.29
14:32:36|0.29
14:32:38|0.29
14:32:38|0.29
14:32:40|0.29
14:32:40|0.29
14:32:41|0.28981
14:32:42|0.28981
14:32:43|0.28975
14:32:44|0.28992
14:32:46|0.28992
14:32:46|0.28992
14:32:49|0.28997
14:32:50|0.28976
14:32:51|0.28976
14:32:52|0.28978
14:32:54|0.28997
14:32:56|0.28977
14:32:57|0.28977
14:32:57|0.28977
14:32:58|0.28977
14:33:00|0.28977
14:33:00|0.29013
14:33:01|0.28989
14:33:04|0.28997
14:33:05|0.28997
14:33:05|0.29013
14:33:07|0.29013
14:33:08|0.29103
14:33:09|0.29101
14:33:10|0.29075
14:33:11|0.29103
14:33:12|0.29077
14:33:13|0.29083
14:33:14|0.29093
14:33:15|0.29093
14:33:16|0.29093
14:33:17|0.29093
14:33:18|0.29118
14:33:19|0.29118
14:33:20|0.29133
14:33:21|0.29133
14:33:22|0.29133
14:33:23|0.29132
14:33:24|0.29128
14:33:25|0.29132
14:33:26|0.29132
14:33:27|0.29133
14:33:28|0.29133
14:33:29|0.29125
14:33:30|0.29123
14:33:31|0.29117
14:33:32|0.29119
14:33:33|0.29119
14:33:34|0.29083
14:33:35|0.29078
14:33:36|0.29078
14:33:37|0.29078
14:33:38|0.29073
14:33:39|0.29073
14:33:40|0.29074
14:33:41|0.29074
14:33:42|0.29074
14:33:43|0.29094
14:33:44|0.29094
14:33:45|0.29094
14:33:46|0.29094
14:33:47|0.29094
14:33:48|0.29094
14:33:50|0.29094
14:33:52|0.29094
14:33:54|0.29094
14:33:54|0.29098
14:33:56|0.29098
14:33:56|0.29098
14:33:57|0.29098
14:33:59|0.29098
14:34:01|0.29094
14:34:02|0.29094
14:34:03|0.29094
14:34:05|0.29102
14:34:06|0.29144
14:34:08|0.29144
14:34:09|0.29138
14:34:10|0.29138
14:34:11|0.29138
14:34:12|0.29104
14:34:13|0.29132
14:34:14|0.29102
14:34:15|0.29102
14:34:16|0.29095
14:34:17|0.29095
14:34:18|0.29129
14:34:19|0.2913
14:34:21|0.2913
14:34:22|0.29133
14:34:23|0.2913
14:34:24|0.2913
14:34:25|0.2913
14:34:26|0.2913
14:34:27|0.29096
14:34:28|0.29083
14:34:29|0.29083
14:34:31|0.29124
14:34:32|0.29124
14:34:32|0.29124
14:34:34|0.29124
14:34:34|0.29137
14:34:35|0.29113
14:34:36|0.29136
14:34:37|0.29113
14:34:39|0.29112
14:34:39|0.29113
14:34:41|0.29113
14:34:41|0.29115
14:34:42|0.29115
14:34:43|0.29113
14:34:44|0.29113
14:34:45|0.29113
14:34:47|0.29113
14:34:47|0.29113
14:34:50|0.29112
14:34:50|0.29112
14:34:51|0.29112
14:34:53|0.29112
14:34:54|0.29112
14:34:56|0.29095
14:34:57|0.29095
14:34:59|0.29095
14:35:01|0.29096
14:35:01|0.2908
14:35:02|0.29096
14:35:03|0.29096
14:35:04|0.29096
14:35:06|0.29096
14:35:07|0.29096
14:35:08|0.29096
14:35:09|0.29096
14:35:10|0.29096
14:35:11|0.29096
14:35:12|0.29077
14:35:13|0.29077
14:35:14|0.29077
14:35:15|0.29099
14:35:16|0.29099
14:35:17|0.29111
14:35:18|0.29111
14:35:19|0.29111
14:35:20|0.29111
14:35:21|0.29111
14:35:22|0.29112
14:35:23|0.29112
14:35:24|0.29093
14:35:25|0.29093
14:35:26|0.29093
14:35:27|0.2915
14:35:28|0.2915
14:35:29|0.29124
14:35:31|0.29124
14:35:32|0.29122
14:35:33|0.29122
14:35:34|0.29122
14:35:35|0.29123
14:35:36|0.29123
14:35:37|0.29146
14:35:38|0.29124
14:35:39|0.29115
14:35:40|0.29115
14:35:41|0.29115
14:35:42|0.29096
14:35:43|0.29096
14:35:43|0.29122
14:35:45|0.29122
14:35:46|0.29122
14:35:47|0.29103
14:35:48|0.29103
14:35:49|0.29103
14:35:50|0.29103
14:35:52|0.29103
14:35:52|0.29103
14:35:55|0.29083
14:35:56|0.29094
14:35:56|0.29094
14:35:58|0.2908
14:35:59|0.2908
14:36:00|0.2908
14:36:01|0.2908
14:36:02|0.29095
14:36:03|0.29095
14:36:04|0.29095
14:36:05|0.29095
14:36:06|0.29095
14:36:07|0.29095
14:36:08|0.29095
14:36:09|0.29095
14:36:10|0.29081
14:36:11|0.29081
14:36:12|0.29081
14:36:13|0.291
14:36:14|0.291
14:36:15|0.291
14:36:16|0.291
14:36:17|0.291
14:36:18|0.29127
14:36:19|0.29127
14:36:20|0.29127
14:36:21|0.29127
14:36:22|0.29127
14:36:23|0.29127
14:36:24|0.29127
14:36:25|0.29156
14:36:26|0.29135
14:36:27|0.29135
14:36:28|0.29135
14:36:29|0.29151
14:36:31|0.29151
14:36:32|0.29163
14:36:33|0.29146
14:36:34|0.29144
14:36:35|0.29171
14:36:36|0.29171
14:36:37|0.29181
14:36:38|0.29164
14:36:39|0.29164
14:36:40|0.29181
14:36:41|0.29179
14:36:42|0.29166
14:36:43|0.29166
14:36:44|0.29181
14:36:44|0.29181
14:36:46|0.29181
14:36:47|0.29181
14:36:48|0.29152
14:36:49|0.29145
14:36:49|0.29145
14:36:52|0.29164
14:36:52|0.29164
14:36:55|0.29164
14:36:56|0.2915
14:36:57|0.2915
14:36:58|0.2915
14:37:00|0.29142
14:37:01|0.29122
14:37:01|0.291
14:37:02|0.291
14:37:03|0.29113
14:37:04|0.29113
14:37:05|0.29113
14:37:06|0.29113
14:37:07|0.29113
14:37:09|0.29113
14:37:10|0.29113
14:37:11|0.29113
14:37:12|0.29113
14:37:13|0.29095
14:37:14|0.29095
14:37:15|0.29095
14:37:16|0.29095
14:37:17|0.29095
14:37:18|0.29095
14:37:19|0.29114
14:37:20|0.29093
14:37:21|0.29093
14:37:22|0.29093
14:37:23|0.29103
14:37:24|0.29103
14:37:25|0.29103
14:37:26|0.29114
14:37:27|0.29114
14:37:28|0.29114
14:37:29|0.29114
14:37:30|0.29114
14:37:31|0.29128
14:37:32|0.29114
14:37:34|0.29114
14:37:34|0.29114
14:37:35|0.29114
14:37:36|0.29114
14:37:37|0.29138
14:37:38|0.29147
14:37:39|0.29147
14:37:40|0.29147
14:37:41|0.29147
14:37:42|0.29114
14:37:43|0.29114
14:37:44|0.29114
14:37:45|0.29114
14:37:46|0.2912
14:37:47|0.2912
14:37:48|0.2912
14:37:49|0.2912
14:37:50|0.2912
14:37:52|0.2912
14:37:53|0.29101
14:37:55|0.29101
14:37:56|0.29101
14:37:58|0.29105
14:37:59|0.29166
14:38:00|0.29166
14:38:01|0.29166
14:38:02|0.29166
14:38:03|0.29154
14:38:04|0.29154
14:38:05|0.29154
14:38:06|0.29154
14:38:07|0.29154
14:38:08|0.29131
14:38:09|0.29126
14:38:10|0.29131
14:38:11|0.29131
14:38:12|0.29131
14:38:13|0.29131
14:38:14|0.29131
14:38:15|0.29131
14:38:16|0.29131
14:38:17|0.29131
14:38:18|0.29131
14:38:19|0.29126
14:38:20|0.29153
14:38:21|0.29153
14:38:22|0.29153
14:38:23|0.2912
14:38:24|0.2912
14:38:25|0.2912
14:38:26|0.29112
14:38:27|0.29112
14:38:28|0.29112
14:38:29|0.29112
14:38:30|0.29112
14:38:31|0.29121
14:38:32|0.29121
14:38:33|0.29123
14:38:34|0.29123
14:38:35|0.2912
14:38:36|0.2912
14:38:37|0.2912
14:38:38|0.2912
14:38:39|0.2912
14:38:40|0.2912
14:38:41|0.2912
14:38:42|0.2912
14:38:43|0.2912
14:38:44|0.29121
14:38:45|0.29098
14:38:46|0.29082
14:38:47|0.29098
14:38:48|0.29098
14:38:49|0.29098
14:38:50|0.29098
14:38:51|0.29098
14:38:52|0.29098
14:38:54|0.29098
14:38:55|0.29098
14:38:57|0.29122
14:38:59|0.29122
14:38:59|0.29122
14:39:02|0.29139
14:39:02|0.29139
14:39:04|0.29139
14:39:05|0.29139
14:39:06|0.29139
14:39:07|0.29139
14:39:09|0.2914
14:39:10|0.29152
14:39:11|0.29125
14:39:12|0.29116
14:39:13|0.29126
14:39:14|0.29126
14:39:15|0.29126
14:39:17|0.29126
14:39:17|0.29115
14:39:19|0.29115
14:39:19|0.29116
14:39:20|0.29088
14:39:22|0.29076
14:39:22|0.29094
14:39:24|0.29098
14:39:25|0.29097
14:39:26|0.29097
14:39:26|0.29097
14:39:27|0.29097
14:39:29|0.29097
14:39:30|0.29097
14:39:30|0.29097
14:39:31|0.29097
14:39:32|0.29097
14:39:34|0.29097
14:39:36|0.29097
14:39:37|0.29097
14:39:38|0.29097
14:39:38|0.29097
14:39:39|0.29097
14:39:41|0.29097
14:39:41|0.29097
14:39:44|0.29097
14:39:45|0.29097
14:39:46|0.29097
14:39:47|0.29097
14:39:48|0.29097
14:39:49|0.29077
14:39:50|0.29077
14:39:51|0.29077
14:39:52|0.29077
14:39:53|0.29077
14:39:55|0.29077
14:39:57|0.29108
14:39:59|0.29108
14:40:00|0.29108
14:40:01|0.29108
14:40:02|0.29097
14:40:03|0.29125
14:40:04|0.29125
14:40:05|0.29125
14:40:06|0.29125
14:40:07|0.29125
14:40:08|0.29108
14:40:09|0.29108
14:40:10|0.29108
14:40:11|0.291
14:40:12|0.29077
14:40:13|0.29077
14:40:14|0.29077
14:40:16|0.29077
14:40:17|0.29077
14:40:19|0.29077
14:40:19|0.29078
14:40:20|0.29075
14:40:22|0.29074
14:40:22|0.29074
14:40:24|0.29074
14:40:25|0.29074
14:40:26|0.29074
14:40:26|0.29059
14:40:29|0.29059
14:40:29|0.29059
14:40:30|0.29059
14:40:31|0.29078
14:40:32|0.29078
14:40:33|0.29078
14:40:34|0.29078
14:40:35|0.29056
14:40:36|0.29056
14:40:37|0.29051
14:40:38|0.29068
14:40:39|0.29068
14:40:40|0.29065
14:40:41|0.29039
14:40:42|0.2904
14:40:43|0.2904
14:40:44|0.29068
14:40:45|0.29068
14:40:46|0.29068
14:40:48|0.29068
14:40:48|0.29068
14:40:49|0.29068
14:40:50|0.29068
14:40:51|0.29068
14:40:52|0.29057
14:40:53|0.29057
14:40:55|0.29057
14:40:56|0.29092
14:40:58|0.29066
14:41:00|0.29066
14:41:00|0.29066
14:41:02|0.29066
14:41:03|0.29066
14:41:05|0.2903
14:41:06|0.2903
14:41:07|0.29029
14:41:08|0.29053
14:41:10|0.29052
14:41:10|0.29052
14:41:12|0.29052
14:41:13|0.29052
14:41:14|0.29052
14:41:15|0.29027
14:41:16|0.2904
14:41:17|0.2904
14:41:19|0.29009
14:41:19|0.29026
14:41:21|0.29026
14:41:22|0.29026
14:41:23|0.29026
14:41:23|0.29005
14:41:25|0.29005
14:41:26|0.29005
14:41:27|0.2903
14:41:28|0.29031
14:41:29|0.29035
14:41:30|0.29035
14:41:31|0.29035
14:41:31|0.29007
14:41:33|0.29007
14:41:34|0.29007
14:41:35|0.29007
14:41:36|0.29007
14:41:37|0.29007
14:41:38|0.29007
14:41:39|0.29038
14:41:40|0.29038
14:41:41|0.29038
14:41:42|0.29038
14:41:43|0.29038
14:41:44|0.29045
14:41:45|0.29045
14:41:46|0.29045
14:41:47|0.29045
14:41:47|0.29045
14:41:49|0.29045
14:41:50|0.28997
14:41:51|0.28997
14:41:51|0.28997
14:41:53|0.28997
14:41:54|0.28997
14:41:55|0.29019
14:41:57|0.2902
14:41:59|0.28947
14:42:00|0.28968
14:42:01|0.28954
14:42:03|0.28958
14:42:04|0.28958
14:42:05|0.28958
14:42:06|0.28958
14:42:07|0.28958
14:42:08|0.28957
14:42:09|0.28936
14:42:10|0.28936
14:42:10|0.28936
14:42:12|0.28936
14:42:13|0.28966
14:42:14|0.28966
14:42:15|0.28966
14:42:17|0.28966
14:42:18|0.28943
14:42:19|0.28972
14:42:20|0.28971
14:42:21|0.28971
14:42:22|0.28971
14:42:23|0.28971
14:42:24|0.28971
14:42:25|0.28971
14:42:26|0.28988
14:42:27|0.29014
14:42:28|0.29014
14:42:30|0.29001
14:42:30|0.29021
14:42:32|0.29021
14:42:32|0.29021
14:42:35|0.29021
14:42:36|0.29021
14:42:37|0.28988
14:42:38|0.28988
14:42:39|0.28988
14:42:40|0.28988
14:42:41|0.28988
14:42:42|0.29009
14:42:43|0.2898
14:42:44|0.2898
14:42:45|0.28982
14:42:46|0.28982
14:42:47|0.28988
14:42:48|0.28981
14:42:49|0.28981
14:42:50|0.28981
14:42:51|0.28982
14:42:52|0.28982
14:42:53|0.28979
14:42:54|0.28979
14:42:55|0.28979
14:42:56|0.28979
14:42:58|0.28997
14:43:00|0.28997
14:43:02|0.28979
14:43:03|0.28981
14:43:04|0.28981
14:43:05|0.28981
14:43:06|0.28976
14:43:07|0.29004
14:43:08|0.29004
14:43:09|0.29004
14:43:10|0.29004
14:43:12|0.29004
14:43:13|0.29004
14:43:14|0.28977
14:43:15|0.28978
14:43:16|0.28978
14:43:17|0.28978
14:43:19|0.28978
14:43:19|0.28978
14:43:21|0.28978
14:43:22|0.28978
14:43:23|0.28978
14:43:23|0.28978
14:43:25|0.28978
14:43:25|0.29044
14:43:26|0.29044
14:43:28|0.29044
14:43:28|0.29021
14:43:30|0.29043
14:43:30|0.29043
14:43:32|0.29044
14:43:33|0.29044
14:43:33|0.29044
14:43:34|0.29044
14:43:36|0.29044
14:43:36|0.2902
14:43:37|0.29023
14:43:38|0.29023
14:43:39|0.29023
14:43:40|0.29017
14:43:41|0.29017
14:43:42|0.29043
14:43:43|0.29043
14:43:44|0.29042
14:43:45|0.29042
14:43:46|0.29023
14:43:47|0.29015
14:43:49|0.29015
14:43:50|0.29014
14:43:51|0.29014
14:43:51|0.29014
14:43:52|0.29014
14:43:54|0.29023
14:43:55|0.29023
14:43:55|0.29005
14:43:56|0.29023
14:43:58|0.29033
14:44:00|0.29004
14:44:01|0.29033
14:44:02|0.29033
14:44:03|0.29033
14:44:05|0.29033
14:44:05|0.29033
14:44:06|0.29033
14:44:07|0.29025
14:44:10|0.29025
14:44:10|0.29001
14:44:12|0.29008
14:44:13|0.29008
14:44:14|0.29008
14:44:15|0.29008
14:44:16|0.29008
14:44:17|0.29
14:44:18|0.29
14:44:19|0.28996
14:44:20|0.28996
14:44:20|0.28996
14:44:22|0.28996
14:44:23|0.28996
14:44:24|0.28996
14:44:25|0.28996
14:44:27|0.28996
14:44:27|0.28996
14:44:28|0.28996
14:44:29|0.28996
14:44:30|0.28995
14:44:31|0.28995
14:44:32|0.28995
14:44:33|0.29
14:44:35|0.29
14:44:36|0.29
14:44:37|0.29
14:44:38|0.29
14:44:39|0.29
14:44:40|0.29
14:44:42|0.28999
14:44:43|0.28999
14:44:45|0.28999
14:44:45|0.28999
14:44:47|0.28999
14:44:47|0.28952
14:44:48|0.28988
14:44:50|0.28988
14:44:51|0.28988
14:44:52|0.28988
14:44:53|0.28988
14:44:54|0.28985
14:44:55|0.28985
14:44:56|0.28985
14:44:57|0.28998
14:44:58|0.28995
14:44:59|0.28995
14:45:00|0.28966
14:45:02|0.28997
14:45:04|0.28996
14:45:04|0.28996
14:45:06|0.28996
14:45:06|0.28997
14:45:08|0.28997
14:45:09|0.28997
14:45:09|0.28997
14:45:12|0.29
14:45:12|0.29
14:45:13|0.29
14:45:14|0.29
14:45:15|0.29
14:45:17|0.29
14:45:17|0.29
14:45:18|0.29
14:45:19|0.29
14:45:20|0.29033
14:45:21|0.29022
14:45:22|0.29022
14:45:23|0.2904
14:45:25|0.29024
14:45:25|0.29024
14:45:26|0.29024
14:45:27|0.2904
14:45:29|0.29032
14:45:30|0.29035
14:45:31|0.29035
14:45:32|0.29035
14:45:33|0.29043
14:45:34|0.29043
14:45:35|0.29082
14:45:36|0.29085
14:45:37|0.29085
14:45:38|0.29085
14:45:39|0.29085
14:45:40|0.29085
14:45:41|0.29082
14:45:42|0.29053
14:45:43|0.29053
14:45:44|0.29053
14:45:45|0.29053
14:45:46|0.29053
14:45:47|0.29029
14:45:48|0.29029
14:45:49|0.29029
14:45:50|0.29058
14:45:52|0.29064
14:45:52|0.29061
14:45:53|0.29061
14:45:54|0.29072
14:45:55|0.29072
14:45:56|0.29049
14:45:57|0.29049
14:45:58|0.29049
14:46:00|0.29053
14:46:01|0.29053
14:46:02|0.29053
14:46:03|0.29053
14:46:04|0.29053
14:46:05|0.29053
14:46:07|0.29041
14:46:08|0.29041
14:46:09|0.29041
14:46:10|0.29044
14:46:10|0.29044
14:46:12|0.29013
14:46:13|0.29013
14:46:14|0.29044
14:46:15|0.29044
14:46:16|0.29044
14:46:18|0.29044
14:46:19|0.29044
14:46:20|0.29014
14:46:21|0.29014
14:46:21|0.29014
14:46:22|0.29014
14:46:24|0.29014
14:46:26|0.29014
14:46:26|0.29014
14:46:28|0.29028
14:46:29|0.29044
14:46:30|0.29044
14:46:31|0.29044
14:46:32|0.29044
14:46:33|0.29044
14:46:34|0.29044
14:46:35|0.29044
14:46:36|0.29044
14:46:37|0.29044
14:46:38|0.29044
14:46:39|0.29044
14:46:40|0.29018
14:46:41|0.29018
14:46:42|0.29018
14:46:43|0.29018
14:46:44|0.29043
14:46:45|0.29044
14:46:46|0.29044
14:46:47|0.29028
14:46:48|0.29028
14:46:49|0.29028
14:46:50|0.29028
14:46:51|0.29028
14:46:52|0.29028
14:46:53|0.29044
14:46:54|0.29044
14:46:55|0.29044
14:46:56|0.29044
14:46:57|0.29012
14:46:58|0.29012
14:46:59|0.29012
14:47:01|0.29012
14:47:02|0.29012
14:47:04|0.29012
14:47:05|0.29012
14:47:06|0.29033
14:47:07|0.29033
14:47:08|0.29007
14:47:09|0.29006
14:47:10|0.29006
14:47:11|0.29006
14:47:12|0.29006
14:47:13|0.29006
14:47:14|0.29006
14:47:15|0.29006
14:47:16|0.29006
14:47:18|0.29007
14:47:19|0.28993
14:47:20|0.28993
14:47:21|0.29
14:47:22|0.29
14:47:23|0.29
14:47:23|0.29
14:47:24|0.29
14:47:26|0.29
14:47:27|0.29
14:47:28|0.29
14:47:29|0.29
14:47:30|0.29
14:47:31|0.29
14:47:32|0.29
14:47:33|0.29
14:47:35|0.29
14:47:35|0.29
14:47:36|0.29
14:47:37|0.29
14:47:38|0.29
14:47:39|0.28969
14:47:41|0.28969
14:47:41|0.28994
14:47:42|0.28994
14:47:44|0.28994
14:47:44|0.28994
14:47:45|0.28994
14:47:47|0.28994
14:47:47|0.28994
14:47:49|0.2897
14:47:50|0.2897
14:47:51|0.29018
14:47:52|0.29018
14:47:52|0.29018
14:47:53|0.2903
14:47:55|0.2903
14:47:55|0.29033
14:47:57|0.29033
14:47:58|0.29033
14:47:59|0.29033
14:48:00|0.29033
14:48:01|0.29033
14:48:03|0.29033
14:48:03|0.29033
14:48:06|0.29033
14:48:07|0.2903
14:48:08|0.2903
14:48:09|0.2903
14:48:10|0.2903
14:48:12|0.2903
14:48:13|0.2906
14:48:15|0.29046
14:48:15|0.29046
14:48:16|0.29046
14:48:17|0.29074
14:48:19|0.29077
14:48:19|0.29052
14:48:20|0.29052
14:48:22|0.2903
14:48:23|0.29027
14:48:24|0.29027
14:48:25|0.29027
14:48:26|0.29052
14:48:27|0.2907
14:48:28|0.2907
14:48:29|0.2908
14:48:30|0.2908
14:48:31|0.2908
14:48:32|0.2908
14:48:33|0.2908
14:48:34|0.2908
14:48:35|0.2908
14:48:36|0.29061
14:48:38|0.29061
14:48:38|0.29061
14:48:40|0.29061
14:48:41|0.29071
14:48:41|0.29071
14:48:43|0.29071
14:48:43|0.29053
14:48:45|0.29053
14:48:45|0.29053
14:48:47|0.29053
14:48:47|0.29053
14:48:49|0.29053
14:48:50|0.29053
14:48:51|0.29053
14:48:51|0.29053
14:48:52|0.29078
14:48:53|0.2908
14:48:54|0.2908
14:48:55|0.2908
14:48:56|0.2908
14:48:58|0.2908
14:48:58|0.2908
14:49:00|0.2908
14:49:00|0.2908
14:49:01|0.29065
14:49:04|0.29065
14:49:05|0.29064
14:49:06|0.2909
14:49:07|0.2909
14:49:08|0.2909
14:49:09|0.2909
14:49:11|0.2909
14:49:13|0.2909
14:49:14|0.2909
14:49:15|0.29082
14:49:16|0.29081
14:49:16|0.29081
14:49:18|0.2909
14:49:18|0.2909
14:49:20|0.2909
14:49:21|0.291
14:49:22|0.291
14:49:23|0.291
14:49:23|0.291
14:49:24|0.291
14:49:26|0.291
14:49:27|0.2909
14:49:28|0.29073
14:49:29|0.29065
14:49:30|0.291
14:49:30|0.291
14:49:32|0.29059
14:49:32|0.29059
14:49:34|0.29059
14:49:35|0.29059
14:49:35|0.29059
14:49:36|0.29058
14:49:37|0.29058
14:49:38|0.29058
14:49:39|0.29058
14:49:40|0.29058
14:49:42|0.29058
14:49:42|0.29058
14:49:44|0.29058
14:49:45|0.29058
14:49:45|0.29035
14:49:46|0.29058
14:49:47|0.29058
14:49:48|0.29058
14:49:49|0.29045
14:49:50|0.29045
14:49:51|0.29045
14:49:52|0.29057
14:49:53|0.29041
14:49:54|0.29041
14:49:55|0.29041
14:49:56|0.29041
14:49:57|0.29041
14:49:58|0.29041
14:49:59|0.29041
14:50:02|0.29059
14:50:03|0.29059
14:50:03|0.29059
14:50:05|0.29075
14:50:07|0.29052
14:50:08|0.29035
14:50:10|0.29035
14:50:12|0.29035
14:50:13|0.29031
14:50:14|0.29031
14:50:15|0.29031
14:50:16|0.29053
14:50:17|0.2906
14:50:18|0.2906
14:50:19|0.2906
14:50:21|0.2906
14:50:22|0.29051
14:50:23|0.29051
14:50:24|0.29051
14:50:25|0.29051
14:50:26|0.29051
14:50:27|0.29063
14:50:28|0.29073
14:50:29|0.29073
14:50:30|0.29073
14:50:31|0.29073
14:50:32|0.29073
14:50:33|0.29073
14:50:34|0.29073
14:50:35|0.29044
14:50:36|0.29044
14:50:37|0.29061
14:50:38|0.29061
14:50:39|0.29061
14:50:40|0.29061
14:50:41|0.2908
14:50:42|0.2908
14:50:43|0.2908
14:50:44|0.2908
14:50:45|0.29089
14:50:46|0.29089
14:50:47|0.29059
14:50:48|0.29059
14:50:49|0.29059
14:50:50|0.29059
14:50:51|0.29059
14:50:52|0.29088
14:50:53|0.29088
14:50:54|0.29088
14:50:55|0.29088
14:50:56|0.29088
14:50:57|0.29088
14:50:58|0.29059
14:50:59|0.29059
14:51:00|0.29059
14:51:01|0.29085
14:51:02|0.29085
14:51:03|0.29085
14:51:04|0.29086
14:51:05|0.29086
14:51:07|0.29086
14:51:08|0.29086
14:51:08|0.29071
14:51:10|0.29057
14:51:11|0.29058
14:51:12|0.29058
14:51:12|0.29058
14:51:14|0.29058
14:51:14|0.29083
14:51:15|0.29088
14:51:16|0.29098
14:51:17|0.29098
14:51:18|0.29098
14:51:19|0.29098
14:51:21|0.29098
14:51:21|0.29073
14:51:23|0.29073
14:51:23|0.2909
14:51:25|0.2909
14:51:25|0.2909
14:51:27|0.2909
14:51:28|0.2909
14:51:28|0.29094
14:51:29|0.29073
14:51:32|0.29074
14:51:32|0.29074
14:51:33|0.29074
14:51:34|0.29074
14:51:35|0.29074
14:51:36|0.29074
14:51:37|0.29074
14:51:38|0.29074
14:51:39|0.29074
14:51:40|0.29086
14:51:41|0.29086
14:51:42|0.29086
14:51:43|0.29086
14:51:44|0.29086
14:51:45|0.29086
14:51:46|0.29086
14:51:47|0.29086
14:51:48|0.29086
14:51:49|0.29086
14:51:50|0.29086
14:51:51|0.29086
14:51:52|0.29087
14:51:53|0.29087
14:51:54|0.29087
14:51:55|0.29087
14:51:56|0.29087
14:51:57|0.29087
14:51:58|0.29087
14:51:59|0.29087
14:52:00|0.29087
14:52:01|0.29087
14:52:02|0.29087
14:52:03|0.29091
14:52:04|0.29091
14:52:06|0.29091
14:52:08|0.29091
14:52:09|0.29091
14:52:10|0.29091
14:52:11|0.29091
14:52:12|0.29091
14:52:13|0.29091
14:52:14|0.29087
14:52:15|0.29116
14:52:16|0.29132
14:52:17|0.29132
14:52:18|0.29131
14:52:19|0.29101
14:52:20|0.29101
14:52:21|0.29101
14:52:22|0.29101
14:52:23|0.29101
14:52:24|0.29103
14:52:25|0.29103
14:52:26|0.29103
14:52:27|0.29131
14:52:28|0.29131
14:52:29|0.29131
14:52:30|0.29131
14:52:31|0.29131
14:52:32|0.29131
14:52:33|0.29131
14:52:34|0.29131
14:52:35|0.29157
14:52:36|0.29154
14:52:37|0.29154
14:52:38|0.29154
14:52:39|0.29179
14:52:40|0.29166
14:52:41|0.29166
14:52:42|0.29166
14:52:42|0.29166
14:52:44|0.29166
14:52:45|0.29168
14:52:46|0.29168
14:52:48|0.29147
14:52:48|0.29141
14:52:50|0.29176
14:52:50|0.29176
14:52:52|0.29176
14:52:53|0.29176
14:52:53|0.29176
14:52:54|0.2917
14:52:55|0.29168
14:52:57|0.29188
14:52:58|0.29153
14:52:59|0.2917
14:52:59|0.2917
14:53:01|0.29153
14:53:02|0.2917
14:53:03|0.2917
14:53:04|0.2917
14:53:05|0.2917
14:53:06|0.2917
14:53:08|0.2917
14:53:10|0.2917
14:53:10|0.29148
14:53:11|0.29148
14:53:13|0.29148
14:53:14|0.29154
14:53:15|0.2917
14:53:16|0.2917
14:53:17|0.2917
14:53:18|0.2917
14:53:19|0.2917
14:53:20|0.2917
14:53:21|0.2917
14:53:22|0.2917
14:53:23|0.2917
14:53:25|0.2917
14:53:25|0.29171
14:53:27|0.29171
14:53:28|0.2917
14:53:29|0.2917
14:53:30|0.2917
14:53:31|0.2917
14:53:32|0.2917
14:53:33|0.2917
14:53:34|0.2917
14:53:35|0.2917
14:53:37|0.29147
14:53:37|0.29147
14:53:39|0.29147
14:53:40|0.29147
14:53:41|0.29149
14:53:42|0.29149
14:53:42|0.29149
14:53:44|0.29149
14:53:44|0.2915
14:53:46|0.2915
14:53:47|0.2915
14:53:48|0.29151
14:53:49|0.29176
14:53:50|0.29176
14:53:51|0.29199
14:53:52|0.29199
14:53:53|0.29199
14:53:54|0.29199
14:53:54|0.29199
14:53:56|0.29199
14:53:57|0.29199
14:53:58|0.29176
14:53:59|0.29163
14:54:00|0.29163
14:54:01|0.29177
14:54:02|0.292
14:54:03|0.29206
14:54:04|0.2919
14:54:04|0.2919
14:54:06|0.2919
14:54:06|0.2919
14:54:07|0.2919
14:54:09|0.2919
14:54:10|0.2919
14:54:12|0.29219
14:54:13|0.29219
14:54:14|0.29219
14:54:16|0.29198
14:54:17|0.292
14:54:18|0.292
14:54:19|0.29199
14:54:19|0.29228
14:54:21|0.29228
14:54:23|0.29228
14:54:24|0.292
14:54:24|0.292
14:54:26|0.292
14:54:26|0.292
14:54:27|0.2919
14:54:28|0.29251
14:54:30|0.29232
14:54:30|0.29266
14:54:31|0.29242
14:54:33|0.29259
14:54:34|0.29259
14:54:36|0.29232
14:54:36|0.29256
14:54:37|0.29259
14:54:38|0.2924
14:54:39|0.29254
14:54:40|0.29254
14:54:41|0.29254
14:54:42|0.29254
14:54:43|0.29254
14:54:44|0.29254
14:54:45|0.2924
14:54:46|0.2922
14:54:47|0.29233
14:54:49|0.29206
14:54:49|0.29206
14:54:50|0.29206
14:54:51|0.29267
14:54:52|0.29267
14:54:53|0.29267
14:54:54|0.29267
14:54:55|0.29267
14:54:56|0.29267
14:54:57|0.29267
14:54:58|0.29226
14:54:59|0.29262
14:55:00|0.29227
14:55:01|0.29213
14:55:02|0.29213
14:55:04|0.29213
14:55:04|0.29226
14:55:05|0.29226
14:55:06|0.29226
14:55:07|0.29226
14:55:09|0.29209
14:55:11|0.2925
14:55:12|0.2925
14:55:14|0.2925
14:55:14|0.2925
14:55:15|0.2925
14:55:17|0.2925
14:55:18|0.29218
14:55:19|0.29214
14:55:19|0.29214
14:55:21|0.29214
14:55:22|0.29214
14:55:22|0.29248
14:55:23|0.29248
14:55:25|0.29218
14:55:25|0.29217
14:55:28|0.29219
14:55:29|0.2922
14:55:29|0.2922
14:55:30|0.2922
14:55:31|0.29252
14:55:32|0.2921
14:55:33|0.29218
14:55:34|0.29207
14:55:35|0.29207
14:55:36|0.29207
14:55:37|0.29207
14:55:38|0.29209
14:55:39|0.29209
14:55:40|0.29209
14:55:41|0.29206
14:55:42|0.29206
14:55:43|0.29206
14:55:45|0.29206
14:55:46|0.29201
14:55:46|0.29201
14:55:47|0.292
14:55:49|0.29201
14:55:50|0.29206
14:55:50|0.29206
14:55:51|0.29206
14:55:52|0.29206
14:55:54|0.29208
14:55:55|0.29208
14:55:55|0.29208
14:55:56|0.2922
14:55:58|0.2922
14:55:58|0.2922
14:56:00|0.2922
14:56:01|0.2922
14:56:02|0.2922
14:56:03|0.292
14:56:05|0.292
14:56:05|0.292
14:56:06|0.29191
14:56:07|0.29191
14:56:08|0.29191
14:56:10|0.29192
14:56:12|0.29192
14:56:14|0.29192
14:56:14|0.29192
14:56:16|0.29203
14:56:18|0.29203
14:56:18|0.292
14:56:19|0.292
14:56:21|0.2922
14:56:22|0.2922
14:56:23|0.2922
14:56:23|0.2922
14:56:25|0.29151
14:56:25|0.29127
14:56:26|0.29141
14:56:28|0.29143
14:56:28|0.29172
14:56:29|0.29172
14:56:30|0.29172
14:56:31|0.29141
14:56:33|0.29143
14:56:34|0.29143
14:56:34|0.29143
14:56:35|0.29143
14:56:37|0.29143
14:56:37|0.29136
14:56:38|0.29136
14:56:39|0.29136
14:56:41|0.29136
14:56:41|0.29136
14:56:42|0.29136
14:56:43|0.29159
14:56:44|0.29159
14:56:45|0.29135
14:56:46|0.29135
14:56:47|0.29135
14:56:48|0.29136
14:56:50|0.29136
14:56:50|0.29136
14:56:51|0.29136
14:56:52|0.29149
14:56:53|0.29149
14:56:55|0.29131
14:56:56|0.29157
14:56:57|0.29132
14:56:57|0.29132
14:56:58|0.29132
14:56:59|0.29157
14:57:00|0.29157
14:57:02|0.29157
14:57:03|0.29157
14:57:03|0.29149
14:57:05|0.29062
14:57:06|0.29055
14:57:06|0.29049
14:57:08|0.29039
14:57:08|0.2905
14:57:11|0.29024
14:57:12|0.29038
14:57:14|0.29024
14:57:16|0.29024
14:57:17|0.29024
14:57:18|0.29024
14:57:18|0.29047
14:57:21|0.29047
14:57:22|0.29051
14:57:22|0.29051
14:57:23|0.29023
14:57:25|0.29023
14:57:26|0.29054
14:57:27|0.29054
14:57:29|0.29029
14:57:29|0.29029
14:57:30|0.29054
14:57:31|0.29054
14:57:32|0.29027
14:57:33|0.29027
14:57:34|0.29027
14:57:35|0.29027
14:57:36|0.29027
14:57:37|0.29027
14:57:38|0.29053
14:57:39|0.29029
14:57:40|0.29029
14:57:41|0.29029
14:57:42|0.29056
14:57:44|0.29056
14:57:44|0.29056
14:57:45|0.29056
14:57:46|0.2907
14:57:47|0.2907
14:57:48|0.2907
14:57:50|0.2907
14:57:51|0.29056
14:57:52|0.29056
14:57:53|0.29056
14:57:54|0.29082
14:57:55|0.29082
14:57:56|0.29082
14:57:57|0.29082
14:57:58|0.29082
14:57:59|0.29058
14:58:00|0.29099
14:58:01|0.29073
14:58:02|0.29073
14:58:03|0.29073
14:58:04|0.29073
14:58:05|0.291
14:58:06|0.291
14:58:07|0.291
14:58:08|0.29074
14:58:09|0.29092
14:58:10|0.29092
14:58:11|0.29092
14:58:13|0.29063
14:58:15|0.29064
14:58:16|0.29064
14:58:18|0.29064
14:58:20|0.29072
14:58:21|0.29072
14:58:22|0.29072
14:58:23|0.29072
14:58:24|0.29072
14:58:24|0.29072
14:58:26|0.29072
14:58:26|0.29072
14:58:28|0.29072
14:58:29|0.29099
14:58:29|0.29072
14:58:31|0.29072
14:58:32|0.2907
14:58:33|0.2907
14:58:34|0.2907
14:58:35|0.2907
14:58:36|0.2907
14:58:37|0.2907
14:58:38|0.2907
14:58:39|0.2907
14:58:40|0.2907
14:58:41|0.2907
14:58:42|0.29071
14:58:43|0.29093
14:58:44|0.29093
14:58:45|0.29093
14:58:46|0.29093
14:58:47|0.29093
14:58:47|0.29081
14:58:49|0.29081
14:58:50|0.29081
14:58:51|0.29081
14:58:52|0.29081
14:58:53|0.29081
14:58:53|0.29068
14:58:55|0.2909
14:58:56|0.2909
14:58:57|0.2909
14:58:58|0.2909
14:58:58|0.2909
14:58:59|0.2909
14:59:01|0.2909
14:59:02|0.29064
14:59:03|0.29064
14:59:04|0.29092
14:59:04|0.29103
14:59:06|0.2912
14:59:06|0.2912
14:59:08|0.2912
14:59:08|0.2912
14:59:10|0.2912
14:59:11|0.2912
14:59:12|0.29122
14:59:14|0.29122
14:59:16|0.29131
14:59:16|0.29131
14:59:17|0.29137
14:59:19|0.29137
14:59:20|0.29139
14:59:21|0.29139
14:59:23|0.29144
14:59:24|0.29144
14:59:25|0.29144
14:59:26|0.29145
14:59:27|0.29145
14:59:29|0.29145
14:59:29|0.29145
14:59:30|0.29145
14:59:31|0.29141
14:59:34|0.29168
14:59:34|0.29168
14:59:35|0.29168
14:59:36|0.29168
14:59:38|0.29142
14:59:39|0.29142
14:59:40|0.29142
14:59:41|0.29142
14:59:42|0.29142
14:59:43|0.29142
14:59:44|0.29142
14:59:45|0.29142
14:59:46|0.29141
14:59:47|0.29141
14:59:51|0.29168
14:59:52|0.29168
14:59:53|0.29168
14:59:53|0.29168
14:59:55|0.29168
14:59:56|0.29168
14:59:57|0.29149
14:59:58|0.29149
14:59:59|0.29186
15:00:00|0.29186
15:00:00|0.29149
15:00:02|0.29188
15:00:03|0.29189
15:00:03|0.29189
15:00:05|0.29189
15:00:05|0.29184
15:00:07|0.292
15:00:07|0.292
15:00:09|0.29184
15:00:10|0.29184
15:00:11|0.29184
15:00:11|0.29184
15:00:13|0.29184
15:00:15|0.29184
15:00:15|0.29186
15:00:17|0.29184
15:00:19|0.29169
15:00:20|0.29169
15:00:22|0.29169
15:00:22|0.29169
15:00:23|0.29169
15:00:24|0.29169
15:00:26|0.2917
15:00:27|0.2917
15:00:28|0.2918
15:00:29|0.2918
15:00:30|0.29198
15:00:31|0.29198
15:00:32|0.2918
15:00:33|0.2918
15:00:34|0.2918
15:00:35|0.2918
15:00:36|0.29181
15:00:37|0.29181
15:00:38|0.29181
15:00:39|0.29181
15:00:40|0.29184
15:00:41|0.2918
15:00:43|0.2918
15:00:43|0.29199
15:00:44|0.29199
15:00:46|0.292
15:00:47|0.292
15:00:48|0.292
15:00:49|0.292
15:00:50|0.292
15:00:50|0.29156
15:00:52|0.29156
15:00:53|0.29156
15:00:53|0.29156
15:00:54|0.29156
15:00:56|0.29156
15:00:56|0.29156
15:00:57|0.29156
15:00:59|0.29149
15:01:00|0.29149
15:01:01|0.29173
15:01:02|0.29173
15:01:02|0.29173
15:01:03|0.29173
15:01:04|0.29173
15:01:05|0.29173
15:01:06|0.29173
15:01:08|0.29173
15:01:09|0.29143
15:01:10|0.29143
15:01:10|0.29143
15:01:12|0.29143
15:01:13|0.2918
15:01:14|0.2918
15:01:16|0.2918
15:01:18|0.29188
15:01:19|0.29197
15:01:20|0.29164
15:01:21|0.29166
15:01:22|0.29166
15:01:24|0.29198
15:01:25|0.292
15:01:26|0.292
15:01:27|0.292
15:01:27|0.29166
15:01:30|0.29166
15:01:32|0.2917
15:01:33|0.29164
15:01:34|0.29164
15:01:34|0.29164
15:01:35|0.29164
15:01:37|0.29167
15:01:38|0.29199
15:01:38|0.29199
15:01:39|0.2917
15:01:41|0.29167
15:01:42|0.29168
15:01:42|0.29168
15:01:43|0.29168
15:01:45|0.29168
15:01:45|0.29168
15:01:46|0.29168
15:01:47|0.29171
15:01:48|0.29171
15:01:49|0.292
15:01:50|0.292
15:01:52|0.292
15:01:52|0.292
15:01:53|0.292
15:01:54|0.292
15:01:55|0.292
15:01:56|0.292
15:01:57|0.292
15:01:58|0.29166
15:02:00|0.29166
15:02:00|0.29199
15:02:01|0.29199
15:02:02|0.292
15:02:03|0.292
15:02:04|0.292
15:02:05|0.292
15:02:07|0.292
15:02:08|0.292
15:02:08|0.292
15:02:09|0.2917
15:02:10|0.29197
15:02:11|0.29161
15:02:12|0.29198
15:02:13|0.29201
15:02:14|0.29205
15:02:15|0.29205
15:02:17|0.29175
15:02:19|0.29175
15:02:21|0.29175
15:02:22|0.29175
15:02:24|0.29175
15:02:24|0.29205
15:02:25|0.29206
15:02:27|0.29206
15:02:28|0.29206
15:02:29|0.29175
15:02:30|0.29175
15:02:31|0.29175
15:02:32|0.29175
15:02:33|0.29175
15:02:34|0.29175
15:02:35|0.29163
15:02:37|0.29171
15:02:38|0.29171
15:02:39|0.29171
15:02:40|0.29171
15:02:41|0.29171
15:02:42|0.29171
15:02:43|0.29171
15:02:44|0.29171
15:02:45|0.29171
15:02:46|0.29171
15:02:47|0.29161
15:02:48|0.29187
15:02:49|0.29194
15:02:50|0.29194
15:02:51|0.29194
15:02:52|0.29194
15:02:53|0.29214
15:02:54|0.29214
15:02:55|0.29183
15:02:56|0.29172
15:02:57|0.29172
15:02:58|0.29172
15:02:59|0.29172
15:03:00|0.29168
15:03:01|0.29212
15:03:02|0.29212
15:03:03|0.29179
15:03:04|0.29179
15:03:05|0.29179
15:03:06|0.29179
15:03:07|0.2918
15:03:08|0.2918
15:03:09|0.2918
15:03:10|0.2918
15:03:11|0.2918
15:03:12|0.2918
15:03:13|0.29214
15:03:14|0.29174
15:03:15|0.29174
15:03:16|0.29174
15:03:18|0.29176
15:03:20|0.29176
15:03:21|0.29166
15:03:21|0.29166
15:03:22|0.29176
15:03:23|0.29176
15:03:24|0.29179
15:03:26|0.29207
15:03:27|0.29173
15:03:29|0.29173
15:03:29|0.2921
15:03:31|0.2921
15:03:32|0.2921
15:03:32|0.29176
15:03:33|0.29176
15:03:34|0.29176
15:03:36|0.29176
15:03:36|0.29176
15:03:37|0.29176
15:03:38|0.29203
15:03:40|0.29208
15:03:40|0.29208
15:03:41|0.29208
15:03:43|0.29208
15:03:44|0.29215
15:03:44|0.29215
15:03:45|0.29215
15:03:46|0.29189
15:03:47|0.29189
15:03:49|0.29222
15:03:49|0.29222
15:03:50|0.29222
15:03:51|0.29222
15:03:52|0.29222
15:03:53|0.29222
15:03:54|0.29183
15:03:55|0.29183
15:03:56|0.29183
15:03:57|0.292
15:03:58|0.292
15:03:59|0.292
15:04:00|0.2922
15:04:01|0.29183
15:04:02|0.29183
15:04:03|0.29185
15:04:04|0.29185
15:04:05|0.29186
15:04:06|0.29186
15:04:07|0.29183
15:04:08|0.29183
15:04:09|0.29183
15:04:10|0.29182
15:04:11|0.29182
15:04:12|0.29182
15:04:13|0.29215
15:04:14|0.29183
15:04:15|0.29183
15:04:16|0.29183
15:04:18|0.29183
15:04:19|0.29183
15:04:20|0.29183
15:04:22|0.29155
15:04:24|0.29183
15:04:26|0.29164
15:04:26|0.29189
15:04:28|0.29189
15:04:29|0.29189
15:04:29|0.29189
15:04:30|0.29189
15:04:31|0.29189
15:04:33|0.29189
15:04:34|0.29158
15:04:35|0.29158
15:04:36|0.29158
15:04:37|0.29158
15:04:37|0.29189
15:04:39|0.29189
15:04:39|0.29189
15:04:41|0.29189
15:04:42|0.29189
15:04:43|0.29189
15:04:43|0.29189
15:04:45|0.29189
15:04:46|0.29156
15:04:46|0.29156
15:04:47|0.29156
15:04:50|0.29157
15:04:51|0.29192
15:04:51|0.29192
15:04:52|0.29157
15:04:54|0.29157
15:04:54|0.29157
15:04:55|0.29157
15:04:57|0.29158
15:04:58|0.29158
15:04:58|0.29158
15:04:59|0.29158
15:05:01|0.29157
15:05:02|0.29157
15:05:04|0.29157
15:05:04|0.29144
15:05:05|0.29144
15:05:06|0.29157
15:05:07|0.29157
15:05:08|0.29157
15:05:09|0.29157
15:05:10|0.29143
15:05:11|0.29143
15:05:12|0.29182
15:05:13|0.29144
15:05:16|0.2918
15:05:16|0.29143
15:05:17|0.29143
15:05:19|0.29143
15:05:21|0.29143
15:05:21|0.29144
15:05:24|0.29146
15:05:26|0.29146
15:05:26|0.29182
15:05:27|0.29182
15:05:28|0.29182
15:05:29|0.29182
15:05:31|0.29182
15:05:32|0.29182
15:05:33|0.29182
15:05:34|0.29151
15:05:35|0.29188
15:05:36|0.29188
15:05:37|0.29188
15:05:38|0.29188
15:05:39|0.29188
15:05:40|0.29188
15:05:41|0.29188
15:05:42|0.29188
15:05:43|0.29166
15:05:45|0.29198
15:05:46|0.29167
15:05:47|0.29167
15:05:47|0.29167
15:05:48|0.29167
15:05:49|0.29167
15:05:51|0.29167
15:05:52|0.29167
15:05:53|0.29167
15:05:54|0.29167
15:05:54|0.29167
15:05:56|0.29167
15:05:57|0.29167
15:05:58|0.29167
15:05:59|0.29167
15:05:59|0.29168
15:06:01|0.29168
15:06:01|0.29168
15:06:02|0.29168
15:06:03|0.29205
15:06:04|0.29205
15:06:06|0.29205
15:06:07|0.29212
15:06:08|0.29212
15:06:09|0.29174
15:06:10|0.29174
15:06:10|0.29213
15:06:12|0.29173
15:06:13|0.29173
15:06:13|0.29173
15:06:15|0.29213
15:06:16|0.29213
15:06:17|0.29213
15:06:18|0.29174
15:06:19|0.29174
15:06:21|0.29151
15:06:21|0.29151
15:06:22|0.29151
15:06:25|0.2917
15:06:26|0.2917
15:06:27|0.29171
15:06:28|0.29171
15:06:29|0.29171
15:06:30|0.29171
15:06:31|0.29171
15:06:32|0.29171
15:06:33|0.29171
15:06:34|0.29171
15:06:35|0.29171
15:06:36|0.29171
15:06:37|0.29171
15:06:38|0.29176
15:06:39|0.29176
15:06:40|0.29176
15:06:41|0.29171
15:06:42|0.29171
15:06:43|0.29142
15:06:44|0.29142
15:06:45|0.29142
15:06:46|0.29167
15:06:47|0.29167
15:06:48|0.29167
15:06:49|0.29167
15:06:50|0.29167
15:06:51|0.29167
15:06:53|0.29126
15:06:53|0.29126
15:06:55|0.29126
15:06:55|0.29126
15:06:56|0.29126
15:06:57|0.29143
15:06:58|0.29143
15:06:59|0.29143
15:07:00|0.29143
15:07:01|0.29142
15:07:02|0.29149
15:07:03|0.29149
15:07:05|0.29149
15:07:05|0.29149
15:07:07|0.29149
15:07:08|0.29149
15:07:09|0.29149
15:07:10|0.29149
15:07:11|0.29144
15:07:12|0.29144
15:07:13|0.29144
15:07:14|0.29166
15:07:15|0.29166
15:07:16|0.29126
15:07:17|0.29126
15:07:18|0.29126
15:07:19|0.29163
15:07:20|0.29123
15:07:21|0.29123
15:07:23|0.29161
15:07:25|0.29166
15:07:27|0.29166
15:07:28|0.29162
15:07:29|0.29162
15:07:29|0.29162
15:07:31|0.29167
15:07:32|0.29167
15:07:32|0.29167
15:07:34|0.29167
15:07:36|0.29133
15:07:36|0.29133
15:07:37|0.29133
15:07:38|0.29133
15:07:40|0.29134
15:07:40|0.29134
15:07:41|0.29134
15:07:42|0.29134
15:07:43|0.29134
15:07:44|0.29134
15:07:45|0.29135
15:07:46|0.29135
15:07:47|0.29135
15:07:48|0.29135
15:07:49|0.2916
15:07:50|0.29166
15:07:51|0.29166
15:07:52|0.29166
15:07:53|0.29167
15:07:54|0.29167
15:07:55|0.29167
15:07:56|0.29167
15:07:57|0.29167
15:07:58|0.29123
15:07:59|0.29131
15:08:01|0.29131
15:08:01|0.29131
15:08:02|0.29131
15:08:03|0.29131
15:08:04|0.29131
15:08:05|0.2913
15:08:06|0.29131
15:08:07|0.29131
15:08:08|0.29131
15:08:09|0.29131
15:08:10|0.2912
15:08:11|0.2912
15:08:12|0.2912
15:08:13|0.2912
15:08:14|0.2912
15:08:15|0.29139
15:08:16|0.29106
15:08:17|0.29106
15:08:18|0.29134
15:08:20|0.29134
15:08:20|0.29101
15:08:22|0.29101
15:08:23|0.29137
15:08:24|0.29103
15:08:25|0.29103
15:08:26|0.29103
15:08:27|0.29137
15:08:29|0.29131
15:08:30|0.29131
15:08:31|0.29131
15:08:32|0.29111
15:08:33|0.29141
15:08:34|0.29102
15:08:35|0.29102
15:08:36|0.29102
15:08:38|0.29102
15:08:38|0.29103
15:08:39|0.29137
15:08:41|0.29137
15:08:42|0.29137
15:08:43|0.29137
15:08:43|0.2914
15:08:44|0.29141
15:08:45|0.29141
15:08:47|0.29107
15:08:47|0.29107
15:08:48|0.29107
15:08:50|0.29107
15:08:51|0.29144
15:08:51|0.29144
15:08:52|0.29144
15:08:54|0.29144
15:08:54|0.29144
15:08:55|0.29156
15:08:57|0.29156
15:08:58|0.29156
15:08:59|0.29156
15:08:59|0.29156
15:09:01|0.29102
15:09:02|0.29102
15:09:03|0.29115
15:09:03|0.29115
15:09:04|0.29115
15:09:06|0.29115
15:09:06|0.29115
15:09:08|0.29115
15:09:09|0.29141
15:09:09|0.29141
15:09:10|0.29141
15:09:11|0.29141
15:09:14|0.29143
15:09:14|0.29108
15:09:15|0.29111
15:09:16|0.29111
15:09:17|0.29111
15:09:18|0.29111
15:09:19|0.29111
15:09:20|0.29115
15:09:21|0.29144
15:09:23|0.29144
15:09:25|0.29142
15:09:27|0.29142
15:09:29|0.29118
15:09:30|0.29118
15:09:30|0.29118
15:09:32|0.29161
15:09:33|0.29119
15:09:34|0.29119
15:09:35|0.29119
15:09:36|0.29119
15:09:37|0.29119
15:09:38|0.29119
15:09:39|0.29145
15:09:41|0.29145
15:09:41|0.29145
15:09:42|0.29145
15:09:43|0.29145
15:09:44|0.29159
15:09:45|0.29159
15:09:47|0.29159
15:09:47|0.29159
15:09:48|0.29159
15:09:49|0.29136
15:09:50|0.29137
15:09:51|0.29137
15:09:52|0.29138
15:09:54|0.29138
15:09:54|0.29138
15:09:56|0.29138
15:09:57|0.29138
15:09:57|0.29155
15:09:58|0.29155
15:09:59|0.29155
15:10:00|0.2912
15:10:01|0.2912
15:10:02|0.2912
15:10:03|0.29158
15:10:04|0.29158
15:10:05|0.29158
15:10:06|0.29158
15:10:07|0.29122
15:10:08|0.29122
15:10:09|0.29122
15:10:10|0.29122
15:10:11|0.29121
15:10:12|0.2912
15:10:13|0.291
15:10:14|0.29053
15:10:15|0.29065
15:10:16|0.29056
15:10:18|0.29031
15:10:18|0.29057
15:10:19|0.29057
15:10:21|0.2905
15:10:21|0.29048
15:10:22|0.29034
15:10:25|0.29008
15:10:25|0.29008
15:10:26|0.29008
15:10:28|0.2903
15:10:29|0.28971
15:10:30|0.28984
15:10:31|0.28978
15:10:32|0.29006
15:10:34|0.29006
15:10:35|0.29006
15:10:36|0.29006
15:10:37|0.29006
15:10:38|0.29006
15:10:39|0.2902
15:10:41|0.2902
15:10:41|0.28991
15:10:43|0.28991
15:10:44|0.29006
15:10:45|0.29006
15:10:46|0.29006
15:10:47|0.29006
15:10:48|0.29006
15:10:49|0.29006
15:10:50|0.29006
15:10:51|0.29006
15:10:52|0.28985
15:10:53|0.28985
15:10:54|0.28985
15:10:55|0.29006
15:10:56|0.28985
15:10:57|0.28984
15:10:58|0.28984
15:10:59|0.28984
15:11:00|0.28984
15:11:01|0.28984
15:11:02|0.28984
15:11:03|0.28986
15:11:04|0.28986
15:11:06|0.28986
15:11:06|0.28984
15:11:08|0.29006
15:11:09|0.29006
15:11:10|0.29006
15:11:10|0.28985
15:11:12|0.28985
15:11:13|0.28985
15:11:13|0.28986
15:11:15|0.28986
15:11:15|0.29006
15:11:16|0.29006
15:11:17|0.29006
15:11:18|0.28985
15:11:20|0.29013
15:11:20|0.29013
15:11:22|0.29013
15:11:22|0.29013
15:11:24|0.29013
15:11:25|0.29002
15:11:27|0.29025
15:11:29|0.29025
15:11:31|0.29007
15:11:33|0.29037
15:11:33|0.29037
15:11:34|0.29037
15:11:36|0.28999
15:11:37|0.28999
15:11:38|0.28999
15:11:39|0.28999
15:11:40|0.28999
15:11:41|0.29
15:11:42|0.28999
15:11:43|0.28999
15:11:44|0.28976
15:11:45|0.28984
15:11:47|0.28984
15:11:47|0.28984
15:11:48|0.28984
15:11:49|0.28984
15:11:50|0.28984
15:11:51|0.28984
15:11:52|0.28987
15:11:53|0.28988
15:11:55|0.28988
15:11:55|0.28988
15:11:56|0.28988
15:11:57|0.28988
15:11:58|0.28985
15:11:59|0.28985
15:12:00|0.28989
15:12:01|0.28961
15:12:02|0.28961
15:12:03|0.2899
15:12:04|0.2899
15:12:05|0.28983
15:12:06|0.28961
15:12:07|0.28961
15:12:08|0.28961
15:12:09|0.28961
15:12:10|0.28961
15:12:11|0.28962
15:12:12|0.28962
15:12:13|0.28962
15:12:14|0.28962
15:12:15|0.28995
15:12:17|0.28995
15:12:18|0.28994
15:12:19|0.28994
15:12:20|0.28994
15:12:21|0.28994
15:12:22|0.28969
15:12:23|0.28969
15:12:24|0.28969
15:12:25|0.28969
15:12:27|0.28969
15:12:29|0.28995
15:12:30|0.29008
15:12:31|0.29008
15:12:33|0.28979
15:12:34|0.28979
15:12:35|0.28981
15:12:36|0.28981
15:12:38|0.28981
15:12:39|0.28981
15:12:40|0.28981
15:12:40|0.28991
15:12:42|0.28991
15:12:42|0.28991
15:12:44|0.28973
15:12:45|0.28973
15:12:45|0.28973
15:12:46|0.28973
15:12:48|0.28973
15:12:48|0.28973
15:12:49|0.28975
15:12:51|0.28995
15:12:52|0.28995
15:12:53|0.28995
15:12:53|0.28995
15:12:55|0.28973
15:12:55|0.28974
15:12:56|0.28974
15:12:57|0.28974
15:12:58|0.28981
15:13:00|0.28981
15:13:01|0.28975
15:13:02|0.29
15:13:02|0.29
15:13:04|0.29
15:13:05|0.29
15:13:05|0.29
15:13:07|0.28983
15:13:07|0.28981
15:13:09|0.28981
15:13:10|0.28981
15:13:10|0.28981
15:13:11|0.28981
15:13:12|0.28981
15:13:13|0.28981
15:13:14|0.28983
15:13:15|0.29
15:13:16|0.29
15:13:18|0.29
15:13:19|0.29009
15:13:19|0.29009
15:13:21|0.29009
15:13:22|0.29004
15:13:24|0.29002
15:13:24|0.29002
15:13:25|0.29002
15:13:26|0.29028
15:13:27|0.29033
15:13:29|0.29033
15:13:30|0.29033
15:13:32|0.29033
15:13:34|0.29033
15:13:35|0.29033
15:13:36|0.29009
15:13:37|0.29009
15:13:38|0.29009
15:13:39|0.29031
15:13:40|0.29035
15:13:40|0.29035
15:13:41|0.29035
15:13:43|0.29035
15:13:43|0.29035
15:13:45|0.29035
15:13:46|0.29035
15:13:47|0.29003
15:13:48|0.29003
15:13:49|0.29003
15:13:50|0.29036
15:13:51|0.29036
15:13:52|0.29036
15:13:53|0.29036
15:13:54|0.29036
15:13:56|0.29018
15:13:57|0.29018
15:13:58|0.29018
15:13:59|0.29018
15:13:59|0.29018
15:14:01|0.29017
15:14:01|0.29019
15:14:03|0.29036
15:14:03|0.2901
15:14:05|0.29
15:14:06|0.29009
15:14:06|0.2901
15:14:08|0.2901
15:14:09|0.2901
15:14:10|0.2901
15:14:10|0.29
15:14:12|0.29
15:14:13|0.29
15:14:14|0.29008
15:14:15|0.28982
15:14:16|0.28982
15:14:17|0.28982
15:14:17|0.28982
15:14:19|0.28982
15:14:20|0.28982
15:14:21|0.28982
15:14:22|0.28983
15:14:23|0.28985
15:14:24|0.28985
15:14:25|0.2897
15:14:26|0.2893
15:14:27|0.28952
15:14:28|0.28967
15:14:30|0.28967
15:14:30|0.28973
15:14:33|0.28973
15:14:34|0.28948
15:14:35|0.28967
15:14:37|0.28967
15:14:38|0.28967
15:14:38|0.28967
15:14:40|0.28967
15:14:42|0.28915
15:14:42|0.28932
15:14:43|0.28932
15:14:44|0.28932
15:14:45|0.28932
15:14:46|0.28947
15:14:47|0.28947
15:14:48|0.28947
15:14:50|0.28947
15:14:50|0.28947
15:14:51|0.28948
15:14:53|0.28932
15:14:53|0.28932
15:14:55|0.2895
15:14:55|0.2895
15:14:56|0.2895
15:14:57|0.2895
15:14:58|0.2895
15:14:59|0.2895
15:15:00|0.2895
15:15:01|0.2895
15:15:02|0.28973
15:15:03|0.28973
15:15:04|0.28993
15:15:06|0.28955
15:15:07|0.28955
15:15:07|0.28972
15:15:09|0.28972
15:15:09|0.28972
15:15:11|0.28972
15:15:11|0.28967
15:15:13|0.28956
15:15:13|0.28982
15:15:15|0.28948
15:15:15|0.28948
15:15:16|0.28948
15:15:17|0.28948
15:15:19|0.28948
15:15:20|0.28948
15:15:21|0.28955
15:15:22|0.28955
15:15:23|0.28955
15:15:24|0.28955
15:15:25|0.28948
15:15:26|0.2896
15:15:27|0.2896
15:15:28|0.2896
15:15:30|0.28949
15:15:32|0.28955
15:15:34|0.28955
15:15:35|0.28956
15:15:35|0.28956
15:15:36|0.28971
15:15:38|0.28992
15:15:39|0.29001
15:15:40|0.29001
15:15:41|0.28956
15:15:42|0.28956
15:15:43|0.28955
15:15:44|0.28955
15:15:45|0.28971
15:15:46|0.28957
15:15:47|0.28957
15:15:48|0.28995
15:15:49|0.29013
15:15:50|0.29014
15:15:51|0.29014
15:15:52|0.29014
15:15:53|0.29014
15:15:54|0.29014
15:15:55|0.29014
15:15:56|0.29014
15:15:57|0.28999
15:15:58|0.28999
15:15:59|0.29015
15:16:00|0.29025
15:16:01|0.29025
15:16:03|0.29025
15:16:04|0.29025
15:16:05|0.29
15:16:06|0.29
15:16:07|0.29
15:16:08|0.29
15:16:09|0.29001
15:16:10|0.29001
15:16:11|0.29019
15:16:12|0.29019
15:16:13|0.29025
15:16:14|0.29025
15:16:15|0.29025
15:16:16|0.29025
15:16:17|0.29001
15:16:19|0.29001
15:16:19|0.29001
15:16:22|0.29002
15:16:22|0.29018
15:16:23|0.29025
15:16:24|0.29033
15:16:25|0.29033
15:16:26|0.29002
15:16:27|0.29002
15:16:28|0.29002
15:16:30|0.29002
15:16:32|0.29025
15:16:34|0.29002
15:16:34|0.29027
15:16:37|0.29036
15:16:37|0.29012
15:16:39|0.29012
15:16:40|0.29012
15:16:41|0.29012
15:16:42|0.29003
15:16:44|0.29003
15:16:45|0.29003
15:16:45|0.29028
15:16:47|0.29002
15:16:49|0.29043
15:16:50|0.29043
15:16:51|0.29043
15:16:52|0.29043
15:16:52|0.29043
15:16:53|0.29016
15:16:54|0.29015
15:16:55|0.29015
15:16:56|0.29015
15:16:57|0.29015
15:16:59|0.29043
15:17:01|0.29043
15:17:01|0.29046
15:17:02|0.29024
15:17:03|0.29024
15:17:04|0.29024
15:17:05|0.29024
15:17:06|0.29024
15:17:07|0.29024
15:17:08|0.29024
15:17:09|0.29024
15:17:10|0.29046
15:17:11|0.29023
15:17:13|0.29027
15:17:13|0.29027
15:17:14|0.29027
15:17:15|0.29027
15:17:16|0.29027
15:17:17|0.29027
15:17:18|0.29011
15:17:19|0.28998
15:17:20|0.28998
15:17:21|0.29019
15:17:22|0.28992
15:17:23|0.29024
15:17:25|0.29027
15:17:25|0.29027
15:17:26|0.29027
15:17:27|0.29027
15:17:28|0.29027
15:17:29|0.29025
15:17:30|0.29025
15:17:32|0.29025
15:17:34|0.29025
15:17:35|0.29003
15:17:36|0.29003
15:17:37|0.29003
15:17:38|0.29003
15:17:39|0.29003
15:17:40|0.29003
15:17:41|0.29003
15:17:42|0.29003
15:17:43|0.29003
15:17:44|0.29003
15:17:45|0.29004
15:17:46|0.29037
15:17:47|0.29005
15:17:48|0.29042
15:17:49|0.29027
15:17:50|0.29027
15:17:51|0.29027
15:17:52|0.29027
15:17:53|0.29027
15:17:54|0.28992
15:17:55|0.28961
15:17:56|0.28962
15:17:57|0.29006
15:17:58|0.29006
15:18:00|0.29007
15:18:01|0.29007
15:18:02|0.29007
15:18:02|0.29007
15:18:04|0.29007
15:18:04|0.29007
15:18:06|0.29
15:18:07|0.29
15:18:08|0.29
15:18:09|0.29008
15:18:10|0.29008
15:18:12|0.29011
15:18:12|0.29011
15:18:13|0.29011
15:18:14|0.29011
15:18:16|0.29
15:18:16|0.29
15:18:17|0.29
15:18:18|0.29
15:18:19|0.28971
15:18:20|0.2901
15:18:21|0.2901
15:18:23|0.2901
15:18:23|0.29008
15:18:25|0.29008
15:18:25|0.29008
15:18:26|0.29008
15:18:27|0.29008
15:18:28|0.29008
15:18:30|0.29008
15:18:31|0.28974
15:18:33|0.29001
15:18:34|0.29001
15:18:36|0.29005
15:18:37|0.29006
15:18:38|0.29006
15:18:39|0.29006
15:18:40|0.29006
15:18:41|0.29006
15:18:43|0.29006
15:18:43|0.28976
15:18:45|0.29006
15:18:47|0.29006
15:18:48|0.29008
15:18:49|0.29001
15:18:49|0.29001
15:18:50|0.29001
15:18:51|0.29001
15:18:52|0.29001
15:18:54|0.28956
15:18:54|0.28951
15:18:55|0.28959
15:18:57|0.28857
15:18:57|0.28835
15:18:59|0.28816
15:19:00|0.28829
15:19:01|0.28854
15:19:03|0.28852
15:19:03|0.28852
15:19:04|0.28849
15:19:05|0.28778
15:19:06|0.28798
15:19:07|0.28831
15:19:08|0.28824
15:19:09|0.28824
15:19:10|0.28824
15:19:11|0.28828
15:19:12|0.28828
15:19:13|0.28828
15:19:14|0.28828
15:19:15|0.28816
15:19:16|0.28816
15:19:17|0.28842
15:19:18|0.28842
15:19:19|0.28842
15:19:21|0.28842
15:19:22|0.28842
15:19:23|0.28843
15:19:24|0.28817
15:19:25|0.28817
15:19:26|0.28817
15:19:27|0.28817
15:19:28|0.28805
15:19:29|0.28804
15:19:30|0.28804
15:19:31|0.28835
15:19:32|0.28839
15:19:33|0.28814
15:19:35|0.28839
15:19:36|0.28842
15:19:37|0.28842
15:19:39|0.28842
15:19:40|0.28842
15:19:40|0.28842
15:19:42|0.28842
15:19:43|0.28842
15:19:45|0.28842
15:19:46|0.28842
15:19:47|0.28827
15:19:48|0.28827
15:19:49|0.28827
15:19:50|0.28827
15:19:51|0.28827
15:19:52|0.28828
15:19:53|0.28829
15:19:54|0.28842
15:19:55|0.2885
15:19:56|0.2885
15:19:57|0.2885
15:19:58|0.28842
15:19:59|0.28842
15:20:00|0.28842
15:20:01|0.28842
15:20:03|0.28831
15:20:04|0.28831
15:20:06|0.28842
15:20:06|0.28817
15:20:08|0.28818
15:20:08|0.28818
15:20:09|0.28818
15:20:10|0.28832
15:20:12|0.28832
15:20:13|0.28804
15:20:13|0.28804
15:20:14|0.28804
15:20:15|0.28804
15:20:16|0.28804
15:20:17|0.28805
15:20:20|0.28821
15:20:20|0.28821
15:20:21|0.28825
15:20:22|0.28826
15:20:23|0.28826
15:20:24|0.28805
15:20:25|0.28805
15:20:26|0.28805
15:20:27|0.288
15:20:28|0.288
15:20:29|0.28805
15:20:30|0.28794
15:20:31|0.28794
15:20:32|0.28792
15:20:34|0.28804
15:20:36|0.28805
15:20:38|0.28793
15:20:39|0.28793
15:20:40|0.28805
15:20:41|0.28794
15:20:42|0.28784
15:20:43|0.28784
15:20:44|0.28785
15:20:46|0.28804
15:20:48|0.28804
15:20:49|0.28804
15:20:51|0.28804
15:20:51|0.28804
15:20:53|0.28786
15:20:54|0.28805
15:20:55|0.28808
15:20:56|0.28785
15:20:57|0.28785
15:20:58|0.28809
15:20:59|0.28809
15:21:00|0.28809
15:21:01|0.28809
15:21:02|0.28809
15:21:04|0.28786
15:21:05|0.28786
15:21:06|0.28786
15:21:07|0.28786
15:21:08|0.28786
15:21:09|0.28787
15:21:10|0.28806
15:21:11|0.28806
15:21:12|0.28807
15:21:13|0.28807
15:21:14|0.28807
15:21:15|0.28807
15:21:16|0.28788
15:21:17|0.28788
15:21:18|0.288
15:21:19|0.288
15:21:20|0.288
15:21:21|0.28801
15:21:22|0.28801
15:21:23|0.28801
15:21:24|0.28801
15:21:25|0.28801
15:21:26|0.28801
15:21:27|0.28802
15:21:28|0.28802
15:21:29|0.28802
15:21:30|0.28802
15:21:31|0.28802
15:21:32|0.28802
15:21:33|0.28801
15:21:34|0.28802
15:21:36|0.28802
15:21:37|0.28789
15:21:38|0.28806
15:21:39|0.28816
15:21:40|0.28816
15:21:41|0.28816
15:21:43|0.28802
15:21:43|0.28794
15:21:45|0.28796
15:21:46|0.28796
15:21:47|0.28796
15:21:48|0.28796
15:21:49|0.2882
15:21:49|0.28824
15:21:51|0.28824
15:21:52|0.28832
15:21:52|0.28832
15:21:55|0.28805
15:21:56|0.28833
15:21:57|0.28832
15:21:58|0.2884
15:21:59|0.2884
15:22:00|0.2884
15:22:01|0.2884
15:22:02|0.28827
15:22:03|0.28824
15:22:04|0.28824
15:22:05|0.28824
15:22:06|0.28824
15:22:07|0.28821
15:22:08|0.28807
15:22:09|0.28807
15:22:10|0.28825
15:22:12|0.28808
15:22:13|0.28808
15:22:14|0.28825
15:22:15|0.28825
15:22:16|0.28825
15:22:17|0.28825
15:22:18|0.28825
15:22:19|0.28825
15:22:20|0.28835
15:22:21|0.28835
15:22:22|0.28835
15:22:23|0.2881
15:22:24|0.2881
15:22:25|0.2881
15:22:26|0.28837
15:22:27|0.28837
15:22:28|0.28837
15:22:29|0.28837
15:22:30|0.28812
15:22:31|0.28812
15:22:32|0.28839
15:22:33|0.28839
15:22:34|0.28839
15:22:35|0.28839
15:22:37|0.2884
15:22:39|0.2884
15:22:41|0.2882
15:22:41|0.28821
15:22:43|0.28821
15:22:43|0.28821
15:22:44|0.28821
15:22:46|0.28821
15:22:47|0.28821
15:22:48|0.2885
15:22:50|0.2885
15:22:50|0.2885
15:22:52|0.28855
15:22:52|0.28855
15:22:54|0.28855
15:22:55|0.28855
15:22:56|0.28855
15:22:58|0.28855
15:22:58|0.28855
15:22:59|0.28844
15:23:00|0.28844
15:23:02|0.28844
15:23:03|0.28844
15:23:04|0.28841
15:23:06|0.28841
15:23:07|0.28841
15:23:07|0.28847
15:23:08|0.28847
15:23:10|0.28847
15:23:11|0.28847
15:23:11|0.28847
15:23:13|0.28847
15:23:14|0.28847
15:23:15|0.28847
15:23:16|0.28847
15:23:17|0.28847
15:23:17|0.28847
15:23:19|0.28847
15:23:20|0.28847
15:23:21|0.28847
15:23:21|0.28847
15:23:22|0.28847
15:23:24|0.28847
15:23:24|0.28847
15:23:25|0.28847
15:23:26|0.28847
15:23:27|0.28855
15:23:29|0.28855
15:23:30|0.28855
15:23:30|0.28847
15:23:31|0.28849
15:23:33|0.28849
15:23:33|0.28849
15:23:34|0.28849
15:23:35|0.28844
15:23:38|0.28844
15:23:38|0.28858
15:23:40|0.28841
15:23:41|0.2886
15:23:42|0.28843
15:23:43|0.28869
15:23:44|0.28869
15:23:45|0.28869
15:23:46|0.28874
15:23:47|0.28874
15:23:48|0.28874
15:23:49|0.28854
15:23:50|0.28854
15:23:51|0.28854
15:23:52|0.28854
15:23:53|0.28854
15:23:54|0.28854
15:23:55|0.28853
15:23:57|0.28853
15:23:57|0.2888
15:23:58|0.28853
15:24:01|0.28853
15:24:02|0.28852
15:24:03|0.28852
15:24:03|0.28852
15:24:06|0.28848
15:24:06|0.28873
15:24:07|0.28873
15:24:09|0.28852
15:24:09|0.28852
15:24:10|0.28852
15:24:11|0.28852
15:24:12|0.28852
15:24:13|0.28882
15:24:14|0.28882
15:24:15|0.28882
15:24:16|0.28882
15:24:17|0.28882
15:24:18|0.28855
15:24:19|0.28855
15:24:20|0.28855
15:24:22|0.28855
15:24:22|0.28855
15:24:23|0.28855
15:24:24|0.28855
15:24:25|0.28855
15:24:26|0.28855
15:24:27|0.28855
15:24:28|0.28855
15:24:29|0.28855
15:24:31|0.28855
15:24:32|0.28855
15:24:32|0.28855
15:24:33|0.28855
15:24:34|0.28855
15:24:35|0.28855
15:24:36|0.28855
15:24:38|0.28855
15:24:40|0.28855
15:24:42|0.28855
15:24:42|0.28878
15:24:44|0.28878
15:24:45|0.28853
15:24:46|0.28853
15:24:47|0.28853
15:24:48|0.28853
15:24:49|0.28871
15:24:49|0.28871
15:24:51|0.28871
15:24:53|0.28847
15:24:54|0.28882
15:24:55|0.28882
15:24:56|0.28857
15:24:57|0.28857
15:24:58|0.28857
15:24:59|0.28857
15:25:01|0.28882
15:25:02|0.28857
15:25:03|0.28857
15:25:04|0.28857
15:25:05|0.28882
15:25:06|0.28882
15:25:07|0.28882
15:25:08|0.28882
15:25:09|0.28857
15:25:10|0.28882
15:25:11|0.28882
15:25:12|0.28882
15:25:13|0.28882
15:25:14|0.28857
15:25:15|0.28857
15:25:16|0.28858
15:25:17|0.28858
15:25:18|0.28858
15:25:19|0.28858
15:25:20|0.28858
15:25:21|0.28858
15:25:22|0.28858
15:25:23|0.28858
15:25:24|0.28858
15:25:25|0.28858
15:25:26|0.28858
15:25:27|0.28858
15:25:28|0.28858
15:25:29|0.28858
15:25:30|0.28859
15:25:31|0.28859
15:25:32|0.28857
15:25:33|0.28859
15:25:34|0.28859
15:25:35|0.28859
15:25:36|0.28859
15:25:37|0.28859
15:25:38|0.28859
15:25:40|0.28859
15:25:41|0.28856
15:25:42|0.28856
15:25:43|0.28856
15:25:45|0.28856
15:25:46|0.28856
15:25:46|0.28856
15:25:49|0.28856
15:25:49|0.28856
15:25:50|0.28856
15:25:52|0.28882
15:25:53|0.2889
15:25:54|0.2889
15:25:55|0.2889
15:25:56|0.2889
15:25:57|0.2889
15:25:58|0.2889
15:26:00|0.2889
15:26:00|0.2889
15:26:01|0.2889
15:26:02|0.2889
15:26:03|0.28861
15:26:04|0.2886
15:26:05|0.2886
15:26:06|0.2886
15:26:07|0.28861
15:26:08|0.28861
15:26:09|0.28861
15:26:10|0.28861
15:26:11|0.28861
15:26:12|0.28861
15:26:13|0.28877
15:26:14|0.28861
15:26:15|0.28862
15:26:16|0.28862
15:26:17|0.28862
15:26:19|0.28862
15:26:19|0.28862
15:26:20|0.28862
15:26:21|0.28862
15:26:22|0.28862
15:26:23|0.28843
15:26:24|0.28843
15:26:25|0.28799
15:26:26|0.28815
15:26:27|0.28862
15:26:29|0.28869
15:26:29|0.28869
15:26:30|0.28869
15:26:31|0.28862
15:26:32|0.28862
15:26:33|0.28862
15:26:34|0.28862
15:26:35|0.28862
15:26:36|0.28862
15:26:37|0.28833
15:26:38|0.2882
15:26:40|0.28823
15:26:42|0.28823
15:26:43|0.28823
15:26:44|0.28823
15:26:45|0.28823
15:26:45|0.28826
15:26:48|0.28826
15:26:49|0.28826
15:26:51|0.28831
15:26:51|0.28831
15:26:52|0.2883
15:26:53|0.28802
15:26:55|0.28801
15:26:56|0.28801
15:26:57|0.28801
15:26:58|0.28801
15:26:59|0.28803
15:27:00|0.28803
15:27:01|0.2883
15:27:02|0.28804
15:27:03|0.28804
15:27:04|0.28804
15:27:05|0.28804
15:27:06|0.28795
15:27:07|0.28795
15:27:08|0.28802
15:27:09|0.28802
15:27:10|0.28802
15:27:11|0.28802
15:27:12|0.28803
15:27:13|0.28803
15:27:15|0.28803
15:27:16|0.28803
15:27:18|0.28788
15:27:18|0.28788
15:27:20|0.28788
15:27:20|0.28769
15:27:21|0.28797
15:27:22|0.28797
15:27:24|0.28768
15:27:24|0.28768
15:27:26|0.28797
15:27:26|0.28799
15:27:27|0.28799
15:27:29|0.28799
15:27:29|0.28799
15:27:30|0.28799
15:27:31|0.28799
15:27:33|0.28765
15:27:33|0.28765
15:27:35|0.28765
15:27:35|0.28766
15:27:36|0.2875
15:27:37|0.28765
15:27:38|0.28798
15:27:39|0.28798
15:27:41|0.28798
15:27:43|0.28799
15:27:44|0.28798
15:27:46|0.28765
15:27:47|0.2879
15:27:48|0.28766
15:27:50|0.28794
15:27:51|0.28768
15:27:52|0.28768
15:27:53|0.28768
15:27:54|0.28794
15:27:56|0.28794
15:27:56|0.28741
15:27:58|0.28752
15:27:58|0.28752
15:27:59|0.28731
15:28:00|0.28752
15:28:02|0.28737
15:28:02|0.28737
15:28:03|0.28737
15:28:05|0.28755
15:28:05|0.28755
15:28:06|0.28755
15:28:08|0.28755
15:28:09|0.28755
15:28:09|0.28757
15:28:11|0.28757
15:28:12|0.28757
15:28:13|0.28753
15:28:13|0.28753
15:28:15|0.28753
15:28:15|0.28753
15:28:17|0.28754
15:28:18|0.28754
15:28:19|0.28754
15:28:20|0.28753
15:28:21|0.28753
15:28:22|0.28753
15:28:23|0.28753
15:28:23|0.28753
15:28:25|0.28753
15:28:26|0.28753
15:28:27|0.28753
15:28:28|0.28753
15:28:29|0.28753
15:28:30|0.28753
15:28:31|0.28753
15:28:33|0.28748
15:28:33|0.28748
15:28:34|0.28748
15:28:36|0.28704
15:28:36|0.28728
15:28:38|0.28728
15:28:39|0.28728
15:28:40|0.28728
15:28:41|0.28728
15:28:42|0.28713
15:28:43|0.28713
15:28:45|0.28713
15:28:46|0.2873
15:28:48|0.2873
15:28:49|0.28737
15:28:50|0.28737
15:28:51|0.28737
15:28:53|0.28715
15:28:54|0.28715
15:28:55|0.28715
15:28:55|0.28715
15:28:57|0.2873
15:28:58|0.2873
15:29:00|0.28746
15:29:01|0.28738
15:29:01|0.28738
15:29:02|0.28738
15:29:03|0.28738
15:29:04|0.28738
15:29:05|0.28738
15:29:07|0.28738
15:29:07|0.288
15:29:08|0.2879
15:29:09|0.2879
15:29:10|0.2877
15:29:11|0.28808
15:29:12|0.28804
15:29:13|0.28804
15:29:14|0.28804
15:29:15|0.28804
15:29:16|0.28804
15:29:17|0.28804
15:29:18|0.28804
15:29:19|0.2875
15:29:20|0.28757
15:29:21|0.28757
15:29:22|0.28757
15:29:23|0.28757
15:29:24|0.28757
15:29:26|0.2879
15:29:26|0.2879
15:29:27|0.2879
15:29:28|0.2879
15:29:29|0.2879
15:29:30|0.2879
15:29:32|0.2879
15:29:32|0.2879
15:29:34|0.2879
15:29:35|0.2879
15:29:36|0.28803
15:29:37|0.28803
15:29:38|0.28803
15:29:39|0.28803
15:29:40|0.28803
15:29:41|0.28803
15:29:42|0.28803
15:29:44|0.28803
15:29:45|0.28773
15:29:46|0.28773
15:29:48|0.28773
15:29:50|0.28773
15:29:50|0.28773
15:29:51|0.28773
15:29:52|0.28773
15:29:54|0.28773
15:29:54|0.2879
15:29:55|0.28773
15:29:57|0.28792
15:29:57|0.28792
15:29:58|0.28773
15:29:59|0.28773
15:30:01|0.2879
15:30:01|0.28762
15:30:03|0.28762
15:30:03|0.28762
15:30:05|0.28762
15:30:06|0.28762
15:30:07|0.28762
15:30:08|0.28762
15:30:09|0.28762
15:30:10|0.28762
15:30:11|0.28762
15:30:12|0.28762
15:30:13|0.2877
15:30:14|0.2877
15:30:15|0.2877
15:30:16|0.2877
15:30:17|0.2877
15:30:18|0.2877
15:30:19|0.2877
15:30:20|0.2877
15:30:21|0.2877
15:30:22|0.2877
15:30:23|0.28771
15:30:24|0.28771
15:30:25|0.28771
15:30:26|0.28771
15:30:27|0.28771
15:30:28|0.28771
15:30:29|0.28771
15:30:30|0.28771
15:30:31|0.28771
15:30:32|0.28771
15:30:33|0.28771
15:30:35|0.28771
15:30:35|0.28771
15:30:36|0.28771
15:30:37|0.28771
15:30:38|0.28771
15:30:39|0.28781
15:30:40|0.28781
15:30:41|0.28781
15:30:42|0.28781
15:30:44|0.28781
15:30:46|0.28781
15:30:48|0.28771
15:30:49|0.28772
15:30:49|0.28772
15:30:50|0.28783
15:30:51|0.28783
15:30:52|0.28797
15:30:54|0.28784
15:30:55|0.28808
15:30:57|0.28808
15:30:58|0.28782
15:30:59|0.28782
15:30:59|0.28782
15:31:00|0.28782
15:31:01|0.28782
15:31:03|0.28771
15:31:04|0.28783
15:31:05|0.28783
15:31:06|0.28783
15:31:07|0.28783
15:31:08|0.28783
15:31:09|0.28783
15:31:10|0.28783
15:31:11|0.28783
15:31:12|0.28783
15:31:13|0.28783
15:31:14|0.28783
15:31:15|0.28781
15:31:16|0.28781
15:31:17|0.28781
15:31:18|0.28781
15:31:19|0.28783
15:31:20|0.28759
15:31:21|0.28753
15:31:22|0.28753
15:31:23|0.28753
15:31:24|0.28753
15:31:25|0.28753
15:31:26|0.28753
15:31:27|0.28774
15:31:28|0.28783
15:31:29|0.28783
15:31:30|0.28783
15:31:32|0.28783
15:31:33|0.28783
15:31:34|0.28783
15:31:35|0.28783
15:31:36|0.28783
15:31:37|0.28783
15:31:38|0.28783
15:31:39|0.28783
15:31:40|0.28785
15:31:41|0.28785
15:31:42|0.28785
15:31:44|0.28785
15:31:46|0.28782
15:31:47|0.287
15:31:48|0.287
15:31:49|0.28722
15:31:50|0.287
15:31:52|0.287
15:31:53|0.28722
15:31:55|0.28692
15:31:56|0.28712
15:31:57|0.28719
15:31:58|0.28723
15:31:58|0.28723
15:31:59|0.28723
15:32:00|0.28723
15:32:01|0.28698
15:32:04|0.28698
15:32:05|0.28723
15:32:05|0.28723
15:32:07|0.28723
15:32:07|0.28723
15:32:08|0.28723
15:32:10|0.28723
15:32:11|0.287
15:32:12|0.28699
15:32:13|0.28699
15:32:14|0.28699
15:32:15|0.28699
15:32:17|0.28722
15:32:18|0.28722
15:32:19|0.28722
15:32:20|0.28722
15:32:21|0.28722
15:32:22|0.28711
15:32:23|0.28711
15:32:24|0.28711
15:32:25|0.28711
15:32:26|0.28711
15:32:27|0.28729
15:32:28|0.28747
15:32:29|0.28747
15:32:30|0.28747
15:32:31|0.28747
15:32:32|0.28747
15:32:33|0.28747
15:32:34|0.28733
15:32:35|0.28733
15:32:36|0.28733
15:32:37|0.28733
15:32:38|0.28733
15:32:39|0.28733
15:32:40|0.28782
15:32:42|0.28783
15:32:42|0.28783
15:32:44|0.28795
15:32:45|0.28788
15:32:47|0.28788
15:32:49|0.28789
15:32:50|0.28789
15:32:51|0.28789
15:32:53|0.28813
15:32:54|0.28813
15:32:55|0.28813
15:32:56|0.28813
15:32:57|0.28813
15:32:58|0.28813
15:32:59|0.28813
15:33:00|0.28813
15:33:02|0.28813
15:33:03|0.2879
15:33:04|0.2879
15:33:05|0.28812
15:33:06|0.28812
15:33:07|0.28813
15:33:08|0.28813
15:33:09|0.28853
15:33:10|0.28844
15:33:11|0.28844
15:33:12|0.28828
15:33:13|0.28828
15:33:14|0.28821
15:33:15|0.28835
15:33:16|0.28835
15:33:17|0.28835
15:33:18|0.28835
15:33:19|0.28835
15:33:20|0.28835
15:33:21|0.28835
15:33:22|0.28835
15:33:24|0.28835
15:33:25|0.28835
15:33:26|0.28821
15:33:26|0.28821
15:33:28|0.2881
15:33:29|0.28829
15:33:30|0.28846
15:33:31|0.28846
15:33:32|0.28846
15:33:33|0.28846
15:33:33|0.28846
15:33:34|0.28846
15:33:36|0.28846
15:33:36|0.28823
15:33:38|0.28812
15:33:38|0.28826
15:33:40|0.28826
15:33:41|0.28826
15:33:42|0.28826
15:33:42|0.28797
15:33:44|0.28793
15:33:45|0.28793
15:33:46|0.2881
15:33:47|0.2881
15:33:47|0.2881
15:33:50|0.2881
15:33:51|0.2881
15:33:52|0.2881
15:33:54|0.28809
15:33:55|0.28816
15:33:56|0.28816
15:33:57|0.28816
15:33:58|0.28816
15:34:00|0.28816
15:34:01|0.28816
15:34:02|0.28816
15:34:03|0.28802
15:34:04|0.28802
15:34:05|0.28802
15:34:06|0.2883
15:34:08|0.2883
15:34:08|0.2883
15:34:10|0.2883
15:34:11|0.2883
15:34:12|0.2883
15:34:12|0.2883
15:34:14|0.2883
15:34:15|0.2883
15:34:15|0.2883
15:34:16|0.28815
15:34:18|0.28829
15:34:19|0.28829
15:34:20|0.28829
15:34:20|0.28829
15:34:22|0.28848
15:34:22|0.28848
15:34:24|0.28848
15:34:24|0.28848
15:34:26|0.28848
15:34:26|0.28848
15:34:27|0.28848
15:34:29|0.28816
15:34:29|0.28816
15:34:31|0.28816
15:34:31|0.28816
15:34:33|0.28816
15:34:34|0.28802
15:34:34|0.28802
15:34:36|0.28802
15:34:37|0.28802
15:34:37|0.28802
15:34:38|0.28802
15:34:39|0.28793
15:34:40|0.28792
15:34:41|0.28792
15:34:42|0.28792
15:34:43|0.28792
15:34:44|0.28792
15:34:45|0.28792
15:34:46|0.28795
15:34:48|0.28819
15:34:50|0.28819
15:34:51|0.28819
15:34:52|0.28819
15:34:54|0.28821
15:34:56|0.28784
15:34:57|0.28792
15:34:58|0.28811
15:34:58|0.28811
15:35:00|0.28811
15:35:01|0.28814
15:35:02|0.28814
15:35:03|0.28795
15:35:05|0.28795
15:35:05|0.28816
15:35:07|0.28816
15:35:07|0.28797
15:35:08|0.28797
15:35:09|0.28797
15:35:10|0.28797
15:35:11|0.28797
15:35:12|0.28797
15:35:13|0.28797
15:35:14|0.28797
15:35:15|0.28797
15:35:16|0.28797
15:35:17|0.28779
15:35:18|0.28736
15:35:20|0.28736
15:35:21|0.28736
15:35:22|0.28742
15:35:23|0.28742
15:35:24|0.2875
15:35:26|0.2875
15:35:27|0.2875
15:35:28|0.2875
15:35:29|0.28751
15:35:30|0.28751
15:35:31|0.28751
15:35:32|0.28731
15:35:33|0.28731
15:35:34|0.28731
15:35:35|0.28731
15:35:36|0.28744
15:35:37|0.28764
15:35:38|0.28768
15:35:38|0.28768
15:35:40|0.28768
15:35:41|0.28768
15:35:42|0.28768
15:35:43|0.28768
15:35:44|0.28768
15:35:45|0.28768
15:35:46|0.28768
15:35:47|0.28769
15:35:48|0.28769
15:35:50|0.28769
15:35:51|0.28769
15:35:53|0.28769
15:35:53|0.28769
15:35:55|0.28769
15:35:57|0.28768
15:35:58|0.28769
15:35:58|0.28769
15:36:00|0.28769
15:36:01|0.28768
15:36:02|0.28768
15:36:03|0.28747
15:36:04|0.28768
15:36:05|0.28768
15:36:06|0.28768
15:36:07|0.28768
15:36:08|0.28747
15:36:09|0.28747
15:36:10|0.28747
15:36:11|0.28748
15:36:12|0.2875
15:36:13|0.2875
15:36:14|0.28768
15:36:15|0.28768
15:36:16|0.28768
15:36:17|0.28768
15:36:18|0.28768
15:36:19|0.28774
15:36:20|0.28777
15:36:21|0.28763
15:36:22|0.28763
15:36:23|0.28763
15:36:24|0.28763
15:36:25|0.28763
15:36:26|0.28763
15:36:27|0.28786
15:36:28|0.28786
15:36:29|0.28786
15:36:30|0.28786
15:36:31|0.28786
15:36:32|0.28773
15:36:33|0.28773
15:36:34|0.28791
15:36:35|0.28791
15:36:36|0.28791
15:36:37|0.28774
15:36:38|0.28774
15:36:39|0.28774
15:36:40|0.28798
15:36:41|0.28819
15:36:42|0.28819
15:36:43|0.28819
15:36:44|0.28819
15:36:46|0.28819
15:36:47|0.28819
15:36:48|0.28819
15:36:49|0.288
15:36:51|0.288
15:36:52|0.28801
15:36:52|0.28801
15:36:54|0.28801
15:36:56|0.28801
15:36:56|0.28801
15:36:57|0.28801
15:36:58|0.28801
15:36:59|0.28801
15:37:00|0.28801
15:37:02|0.28767
15:37:04|0.28767
15:37:05|0.28805
15:37:05|0.28778
15:37:07|0.28778
15:37:08|0.28778
15:37:09|0.28778
15:37:10|0.28778
15:37:12|0.28778
15:37:13|0.28778
15:37:13|0.2878
15:37:14|0.2878
15:37:16|0.28805
15:37:16|0.28805
15:37:17|0.28805
15:37:19|0.28806
15:37:19|0.28805
15:37:21|0.28805
15:37:22|0.28805
15:37:23|0.28781
15:37:24|0.28781
15:37:25|0.28781
15:37:26|0.28781
15:37:27|0.28781
15:37:28|0.28781
15:37:29|0.28806
15:37:30|0.28806
15:37:30|0.28783
15:37:32|0.28783
15:37:32|0.28783
15:37:34|0.28783
15:37:34|0.28783
15:37:36|0.28783
15:37:37|0.28783
15:37:38|0.28783
15:37:39|0.28809
15:37:40|0.28809
15:37:41|0.28807
15:37:41|0.28807
15:37:43|0.288
15:37:44|0.288
15:37:45|0.288
15:37:45|0.288
15:37:47|0.288
15:37:48|0.288
15:37:49|0.288
15:37:50|0.288
15:37:52|0.28799
15:37:53|0.28799
15:37:55|0.288
15:37:56|0.288
15:37:58|0.288
15:38:00|0.288
15:38:01|0.288
15:38:02|0.288
15:38:03|0.288
15:38:05|0.288
15:38:06|0.28781
15:38:07|0.28781
15:38:08|0.28781
15:38:09|0.28781
15:38:11|0.28781
15:38:11|0.28781
15:38:12|0.28799
15:38:14|0.28796
15:38:15|0.28796
15:38:16|0.28781
15:38:17|0.28798
15:38:18|0.28798
15:38:18|0.28798
15:38:21|0.28774
15:38:21|0.28774
15:38:23|0.28769
15:38:24|0.28769
15:38:25|0.28775
15:38:26|0.28775
15:38:27|0.28775
15:38:28|0.28775
15:38:29|0.288
15:38:30|0.288
15:38:31|0.288
15:38:32|0.288
15:38:33|0.288
15:38:34|0.288
15:38:35|0.288
15:38:36|0.28776
15:38:37|0.28766
15:38:38|0.28766
15:38:39|0.28766
15:38:40|0.28766
15:38:41|0.2876
15:38:42|0.29018
15:38:43|0.29101
15:38:44|0.29042
15:38:45|0.29042
15:38:46|0.29055
15:38:47|0.29055
15:38:48|0.29056
15:38:49|0.29063
15:38:50|0.29045
15:38:51|0.29056
15:38:53|0.29095
15:38:55|0.2907
15:38:57|0.29077
15:38:58|0.29071
15:38:58|0.29071
15:38:59|0.29071
15:39:01|0.29071
15:39:02|0.29071
15:39:03|0.29062
15:39:04|0.2909
15:39:06|0.2909
15:39:07|0.29074
15:39:08|0.29074
15:39:09|0.29074
15:39:10|0.29058
15:39:11|0.29058
15:39:12|0.29058
15:39:13|0.29058
15:39:14|0.29058
15:39:15|0.29039
15:39:16|0.2905
15:39:17|0.2905
15:39:19|0.29049
15:39:19|0.29049
15:39:21|0.29049
15:39:21|0.29049
15:39:23|0.29049
15:39:24|0.29049
15:39:25|0.29049
15:39:25|0.29049
15:39:26|0.29049
15:39:27|0.29049
15:39:28|0.29049
15:39:30|0.29049
15:39:31|0.29049
15:39:32|0.29071
15:39:33|0.29071
15:39:33|0.29071
15:39:35|0.29071
15:39:36|0.29071
15:39:36|0.29071
15:39:38|0.29074
15:39:38|0.29074
15:39:40|0.29074
15:39:42|0.29074
15:39:42|0.29074
15:39:43|0.29066
15:39:44|0.29066
15:39:46|0.29066
15:39:46|0.29066
15:39:47|0.29066
15:39:49|0.29066
15:39:49|0.29066
15:39:50|0.29071
15:39:51|0.29056
15:39:52|0.29071
15:39:54|0.2909
15:39:56|0.29014
15:39:57|0.29045
15:39:58|0.29045
15:39:59|0.29045
15:40:01|0.29048
15:40:03|0.29048
15:40:03|0.29065
15:40:04|0.29045
15:40:06|0.29045
15:40:07|0.29045
15:40:08|0.29025
15:40:10|0.29025
15:40:11|0.2904
15:40:12|0.29034
15:40:14|0.29034
15:40:14|0.29044
15:40:16|0.29045
15:40:16|0.29045
15:40:17|0.29029
15:40:18|0.29028
15:40:19|0.29015
15:40:22|0.29015
15:40:22|0.29015
15:40:23|0.29015
15:40:24|0.29015
15:40:25|0.29015
15:40:26|0.29028
15:40:28|0.29028
15:40:29|0.29028
15:40:30|0.29028
15:40:31|0.29027
15:40:32|0.29027
15:40:33|0.29027
15:40:34|0.29027
15:40:35|0.29027
15:40:36|0.29027
15:40:37|0.29007
15:40:38|0.29007
15:40:39|0.29015
15:40:40|0.29021
15:40:41|0.29021
15:40:42|0.29021
15:40:43|0.29021
15:40:44|0.29021
15:40:45|0.29021
15:40:46|0.29021
15:40:47|0.29021
15:40:48|0.29021
15:40:49|0.29021
15:40:50|0.2902
15:40:51|0.2902
15:40:52|0.2902
15:40:53|0.29003
15:40:54|0.29003
15:40:55|0.2902
15:40:56|0.2902
15:40:57|0.2902
15:40:59|0.29021
15:41:00|0.29015
15:41:01|0.29015
15:41:02|0.29021
15:41:03|0.29021
15:41:04|0.29021
15:41:05|0.29021
15:41:06|0.29015
15:41:08|0.29015
15:41:09|0.29016
15:41:10|0.29016
15:41:11|0.29021
15:41:12|0.29021
15:41:12|0.29021
15:41:13|0.29021
15:41:16|0.29039
15:41:16|0.29022
15:41:17|0.29022
15:41:19|0.29022
15:41:19|0.29022
15:41:20|0.29022
15:41:22|0.29022
15:41:23|0.29022
15:41:24|0.29022
15:41:24|0.29022
15:41:25|0.29022
15:41:27|0.29044
15:41:27|0.29033
15:41:29|0.2905
15:41:30|0.2905
15:41:30|0.2905
15:41:32|0.2905
15:41:32|0.29032
15:41:33|0.29048
15:41:34|0.29048
15:41:35|0.29014
15:41:37|0.29014
15:41:38|0.29034
15:41:38|0.29003
15:41:39|0.29003
15:41:40|0.29003
15:41:41|0.29034
15:41:42|0.29019
15:41:43|0.29019
15:41:44|0.29019
15:41:45|0.29019
15:41:46|0.29019
15:41:48|0.29019
15:41:49|0.29019
15:41:49|0.29034
15:41:51|0.29005
15:41:51|0.29016
15:41:52|0.29016
15:41:54|0.29016
15:41:55|0.29016
15:41:56|0.29016
15:41:57|0.29016
15:41:58|0.29016
15:41:59|0.29016
15:42:01|0.29016
15:42:02|0.29016
15:42:03|0.29016
15:42:05|0.29016
15:42:06|0.29016
15:42:06|0.29016
15:42:08|0.29016
15:42:10|0.29016
15:42:11|0.29016
15:42:11|0.29016
15:42:13|0.29016
15:42:14|0.29015
15:42:15|0.29015
15:42:15|0.29015
15:42:16|0.29015
15:42:18|0.29001
15:42:19|0.29001
15:42:20|0.29001
15:42:20|0.29001
15:42:21|0.29001
15:42:23|0.29001
15:42:23|0.29001
15:42:25|0.29016
15:42:26|0.29012
15:42:27|0.29012
15:42:28|0.29001
15:42:29|0.29001
15:42:29|0.29001
15:42:30|0.29001
15:42:31|0.29001
15:42:32|0.29001
15:42:33|0.29001
15:42:34|0.29001
15:42:35|0.29006
15:42:36|0.29032
15:42:38|0.29032
15:42:38|0.29032
15:42:40|0.29032
15:42:40|0.29032
15:42:42|0.29032
15:42:43|0.29032
15:42:43|0.29032
15:42:45|0.29014
15:42:45|0.29014
15:42:46|0.29016
15:42:49|0.29016
15:42:49|0.29016
15:42:50|0.29016
15:42:51|0.29016
15:42:52|0.29
15:42:53|0.29
15:42:55|0.29
15:42:56|0.29001
15:42:58|0.29
15:43:00|0.29
15:43:01|0.29029
15:43:02|0.29001
15:43:03|0.29002
15:43:05|0.29002
15:43:06|0.29001
15:43:07|0.29001
15:43:09|0.29002
15:43:10|0.29002
15:43:11|0.29002
15:43:13|0.29019
15:43:13|0.29019
15:43:14|0.29015
15:43:16|0.29015
15:43:16|0.29015
15:43:17|0.29015
15:43:18|0.29015
15:43:19|0.29015
15:43:21|0.29015
15:43:21|0.29015
15:43:22|0.29015
15:43:23|0.2903
15:43:25|0.2903
15:43:26|0.2903
15:43:26|0.29023
15:43:27|0.29023
15:43:29|0.29023
15:43:29|0.29023
15:43:31|0.29023
15:43:31|0.29023
15:43:33|0.29023
15:43:33|0.29023
15:43:35|0.29023
15:43:36|0.29023
15:43:36|0.29018
15:43:37|0.29018
15:43:38|0.29018
15:43:39|0.29015
15:43:41|0.29015
15:43:41|0.29015
15:43:42|0.29015
15:43:43|0.29015
15:43:45|0.29015
15:43:46|0.29015
15:43:47|0.29015
15:43:48|0.2904
15:43:49|0.2904
15:43:49|0.29013
15:43:50|0.29013
15:43:51|0.29013
15:43:52|0.29
15:43:53|0.29011
15:43:54|0.29011
15:43:55|0.29011
15:43:57|0.29011
15:43:59|0.2901
15:43:59|0.29005
15:44:00|0.29051
15:44:01|0.29051
15:44:04|0.29051
15:44:04|0.29051
15:44:05|0.29051
15:44:06|0.29028
15:44:07|0.29026
15:44:08|0.29001
15:44:09|0.29001
15:44:10|0.29001
15:44:11|0.29001
15:44:13|0.29031
15:44:14|0.29031
15:44:15|0.2901
15:44:16|0.2901
15:44:17|0.2901
15:44:19|0.29031
15:44:19|0.29032
15:44:21|0.29032
15:44:22|0.29032
15:44:22|0.29042
15:44:25|0.29017
15:44:26|0.29013
15:44:27|0.29013
15:44:28|0.29013
15:44:28|0.29013
15:44:29|0.29013
15:44:31|0.29013
15:44:32|0.29014
15:44:33|0.29014
15:44:34|0.29013
15:44:35|0.29042
15:44:36|0.29043
15:44:37|0.29066
15:44:38|0.29083
15:44:39|0.29083
15:44:40|0.29083
15:44:41|0.29066
15:44:42|0.29066
15:44:43|0.29095
15:44:44|0.29095
15:44:45|0.29077
15:44:46|0.29077
15:44:47|0.29077
15:44:48|0.29077
15:44:49|0.29079
15:44:50|0.29078
15:44:51|0.29078
15:44:52|0.29078
15:44:53|0.29078
15:44:54|0.29078
15:44:55|0.29094
15:44:56|0.29094
15:44:57|0.29078
15:44:58|0.29068
15:44:59|0.29089
15:45:00|0.2909
15:45:02|0.2909
15:45:02|0.2909
15:45:04|0.2909
15:45:04|0.2909
15:45:05|0.2909
15:45:06|0.2909
15:45:08|0.2909
15:45:09|0.2909
15:45:10|0.29069
15:45:11|0.29095
15:45:12|0.29095
15:45:13|0.29095
15:45:14|0.29094
15:45:16|0.29098
15:45:17|0.29098
15:45:18|0.29082
15:45:18|0.29082
15:45:19|0.29073
15:45:21|0.2907
15:45:22|0.29069
15:45:23|0.29082
15:45:23|0.29082
15:45:25|0.29082
15:45:26|0.29082
15:45:26|0.29082
15:45:28|0.29062
15:45:29|0.29087
15:45:30|0.29082
15:45:31|0.29043
15:45:32|0.29043
15:45:33|0.29043
15:45:34|0.29046
15:45:34|0.29066
15:45:36|0.29065
15:45:37|0.2908
15:45:37|0.2909
15:45:39|0.2909
15:45:40|0.2909
15:45:40|0.2909
15:45:42|0.2909
15:45:43|0.2909
15:45:44|0.2909
15:45:45|0.29091
15:45:46|0.2909
15:45:47|0.2909
15:45:47|0.29066
15:45:49|0.29066
15:45:50|0.29066
15:45:50|0.29066
15:45:52|0.29066
15:45:52|0.29066
15:45:54|0.291
15:45:55|0.29111
15:45:56|0.29111
15:45:57|0.29112
15:45:58|0.29112
15:46:00|0.29112
15:46:02|0.29112
15:46:03|0.29092
15:46:04|0.29092
15:46:05|0.29088
15:46:06|0.29112
15:46:07|0.29112
15:46:09|0.29112
15:46:10|0.29112
15:46:11|0.29112
15:46:12|0.29087
15:46:13|0.29087
15:46:14|0.29087
15:46:14|0.29087
15:46:17|0.29112
15:46:17|0.29112
15:46:18|0.29114
15:46:20|0.29114
15:46:20|0.29114
15:46:22|0.29118
15:46:22|0.2912
15:46:23|0.2912
15:46:24|0.2912
15:46:26|0.2912
15:46:27|0.2912
15:46:28|0.29104
15:46:29|0.29104
15:46:30|0.29104
15:46:31|0.29104
15:46:31|0.29104
15:46:32|0.29104
15:46:33|0.29104
15:46:35|0.2912
15:46:35|0.2912
15:46:37|0.2912
15:46:38|0.2912
15:46:38|0.2912
15:46:40|0.2912
15:46:40|0.29104
15:46:42|0.2912
15:46:42|0.29126
15:46:44|0.29136
15:46:45|0.29141
15:46:46|0.29134
15:46:46|0.2914
15:46:47|0.2914
15:46:48|0.2914
15:46:50|0.2914
15:46:50|0.2914
15:46:53|0.29135
15:46:53|0.29135
15:46:54|0.29135
15:46:55|0.29135
15:46:56|0.2914
15:46:57|0.2914
15:46:58|0.29143
15:47:00|0.29143
15:47:01|0.29125
15:47:03|0.29125
15:47:04|0.29125
15:47:05|0.29125
15:47:07|0.29123
15:47:08|0.29124
15:47:09|0.29124
15:47:10|0.29124
15:47:11|0.29144
15:47:13|0.29125
15:47:14|0.29124
15:47:16|0.29144
15:47:17|0.29144
15:47:18|0.29125
15:47:19|0.29125
15:47:20|0.29125
15:47:21|0.29125
15:47:22|0.29144
15:47:23|0.29125
15:47:24|0.29125
15:47:25|0.2915
15:47:26|0.29149
15:47:27|0.29149
15:47:28|0.29149
15:47:29|0.29149
15:47:30|0.29127
15:47:31|0.29126
15:47:32|0.29126
15:47:33|0.29149
15:47:34|0.2915
15:47:35|0.29129
15:47:36|0.29128
15:47:37|0.29128
15:47:38|0.2913
15:47:39|0.2913
15:47:40|0.2913
15:47:41|0.2913
15:47:42|0.2913
15:47:43|0.2913
15:47:44|0.2913
15:47:45|0.2913
15:47:46|0.29132
15:47:47|0.29132
15:47:48|0.29132
15:47:49|0.29132
15:47:50|0.29132
15:47:51|0.29132
15:47:52|0.29132
15:47:53|0.29132
15:47:54|0.29132
15:47:55|0.29132
15:47:56|0.29132
15:47:57|0.29135
15:47:58|0.29149
15:47:59|0.29168
15:48:00|0.29146
15:48:02|0.29146
15:48:02|0.29146
15:48:03|0.29149
15:48:06|0.29149
15:48:07|0.29146
15:48:08|0.29146
15:48:09|0.29171
15:48:10|0.29172
15:48:12|0.2916
15:48:13|0.2916
15:48:14|0.2916
15:48:15|0.29181
15:48:16|0.29157
15:48:17|0.29157
15:48:18|0.29157
15:48:19|0.29157
15:48:20|0.29163
15:48:21|0.29161
15:48:22|0.29185
15:48:23|0.29185
15:48:24|0.29185
15:48:25|0.29185
15:48:26|0.29164
15:48:27|0.29241
15:48:28|0.29201
15:48:29|0.29197
15:48:30|0.29195
15:48:31|0.29195
15:48:32|0.2922
15:48:33|0.2923
15:48:34|0.2923
15:48:35|0.2923
15:48:36|0.29199
15:48:37|0.292
15:48:38|0.29173
15:48:39|0.29168
15:48:40|0.29168
15:48:41|0.29105
15:48:42|0.29105
15:48:43|0.29105
15:48:44|0.29105
15:48:45|0.29146
15:48:46|0.29146
15:48:47|0.29153
15:48:48|0.29127
15:48:49|0.29128
15:48:50|0.29128
15:48:51|0.29128
15:48:52|0.29153
15:48:53|0.29153
15:48:54|0.29126
15:48:55|0.29147
15:48:56|0.29112
15:48:57|0.2913
15:48:58|0.29131
15:48:59|0.29131
15:49:00|0.29113
15:49:01|0.29113
15:49:03|0.29113
15:49:05|0.29113
15:49:07|0.29142
15:49:07|0.292
15:49:09|0.29163
15:49:10|0.29163
15:49:11|0.29164
15:49:12|0.29164
15:49:13|0.29162
15:49:14|0.29162
15:49:15|0.29162
15:49:16|0.29162
15:49:17|0.29166
15:49:19|0.29166
15:49:20|0.29184
15:49:21|0.29183
15:49:22|0.29164
15:49:23|0.29164
15:49:24|0.29164
15:49:25|0.29166
15:49:25|0.29166
15:49:27|0.29166
15:49:28|0.29166
15:49:29|0.29166
15:49:29|0.29167
15:49:31|0.29167
15:49:32|0.29165
15:49:33|0.29167
15:49:33|0.29221
15:49:35|0.29221
15:49:36|0.2925
15:49:36|0.29268
15:49:38|0.29255
15:49:39|0.29258
15:49:40|0.29257
15:49:41|0.29257
15:49:42|0.29279
15:49:43|0.29305
15:49:44|0.29269
15:49:44|0.29269
15:49:46|0.29269
15:49:47|0.29269
15:49:48|0.29265
15:49:49|0.29265
15:49:50|0.29267
15:49:51|0.2928
15:49:52|0.29264
15:49:53|0.29264
15:49:54|0.29264
15:49:55|0.29264
15:49:56|0.29266
15:49:57|0.29266
15:49:58|0.29266
15:49:59|0.29288
15:50:00|0.29288
15:50:01|0.29288
15:50:02|0.29271
15:50:04|0.29271
15:50:06|0.29287
15:50:06|0.29287
15:50:08|0.29392
15:50:09|0.29384
15:50:09|0.29342
15:50:11|0.29395
15:50:12|0.29392
15:50:14|0.29346
15:50:14|0.29384
15:50:15|0.29384
15:50:16|0.29384
15:50:17|0.29385
15:50:18|0.29385
15:50:19|0.29385
15:50:21|0.29393
15:50:22|0.29395
15:50:23|0.29395
15:50:24|0.29384
15:50:25|0.29358
15:50:26|0.29358
15:50:27|0.29358
15:50:28|0.2939
15:50:29|0.29363
15:50:30|0.29388
15:50:31|0.29388
15:50:33|0.29358
15:50:34|0.29358
15:50:35|0.29384
15:50:36|0.29384
15:50:37|0.29349
15:50:38|0.29351
15:50:39|0.29351
15:50:39|0.29351
15:50:40|0.29351
15:50:42|0.29351
15:50:43|0.29355
15:50:44|0.29386
15:50:45|0.29386
15:50:46|0.29357
15:50:46|0.29357
15:50:48|0.29386
15:50:49|0.29387
15:50:49|0.29387
15:50:50|0.29387
15:50:52|0.29387
15:50:53|0.29387
15:50:54|0.29387
15:50:54|0.29357
15:50:55|0.29389
15:50:57|0.29389
15:50:58|0.294
15:50:59|0.29404
15:50:59|0.29404
15:51:01|0.29406
15:51:02|0.29406
15:51:02|0.29409
15:51:05|0.29432
15:51:06|0.29414
15:51:08|0.29434
15:51:09|0.29494
15:51:11|0.29498
15:51:12|0.29516
15:51:14|0.29536
15:51:14|0.29531
15:51:15|0.2959
15:51:18|0.29593
15:51:18|0.29565
15:51:20|0.2957
15:51:21|0.2957
15:51:22|0.29594
15:51:22|0.29596
15:51:24|0.29596
15:51:24|0.29596
15:51:26|0.29559
15:51:27|0.29565
15:51:27|0.29565
15:51:28|0.29565
15:51:30|0.29565
15:51:30|0.29544
15:51:31|0.29565
15:51:33|0.29526
15:51:34|0.29526
15:51:35|0.29526
15:51:36|0.2948
15:51:37|0.29451
15:51:37|0.29446
15:51:39|0.29428
15:51:40|0.29413
15:51:40|0.29413
15:51:41|0.29357
15:51:42|0.29391
15:51:43|0.29391
15:51:44|0.29366
15:51:45|0.29344
15:51:47|0.29344
15:51:48|0.29344
15:51:48|0.29394
15:51:49|0.29394
15:51:51|0.29362
15:51:51|0.29382
15:51:53|0.2943
15:51:53|0.29424
15:51:55|0.29424
15:51:55|0.2945
15:51:56|0.2945
15:51:57|0.29421
15:51:59|0.29415
15:52:00|0.29415
15:52:00|0.29414
15:52:01|0.29464
15:52:04|0.29464
15:52:04|0.29482
15:52:06|0.29463
15:52:08|0.29456
15:52:10|0.29456
15:52:10|0.29462
15:52:12|0.29471
15:52:13|0.29468
15:52:14|0.29506
15:52:15|0.29514
15:52:17|0.29483
15:52:17|0.29517
15:52:18|0.29524
15:52:20|0.29524
15:52:20|0.29524
15:52:21|0.29524
15:52:23|0.29502
15:52:24|0.29502
15:52:24|0.29501
15:52:26|0.29501
15:52:27|0.29501
15:52:28|0.29504
15:52:28|0.29504
15:52:29|0.29504
15:52:31|0.29515
15:52:32|0.29515
15:52:32|0.29515
15:52:33|0.29515
15:52:34|0.29504
15:52:35|0.29504
15:52:36|0.29504
15:52:38|0.29507
15:52:39|0.29507
15:52:39|0.29507
15:52:40|0.29507
15:52:42|0.29535
15:52:43|0.29506
15:52:43|0.29505
15:52:44|0.29505
15:52:45|0.29505
15:52:47|0.29505
15:52:48|0.29534
15:52:49|0.29534
15:52:50|0.29534
15:52:51|0.29534
15:52:52|0.29473
15:52:53|0.29501
15:52:54|0.2946
15:52:55|0.2946
15:52:55|0.2946
15:52:56|0.2946
15:52:58|0.29434
15:52:59|0.29434
15:53:00|0.29434
15:53:01|0.29434
15:53:02|0.29434
15:53:03|0.29445
15:53:04|0.29445
15:53:05|0.29445
15:53:07|0.29493
15:53:09|0.29469
15:53:10|0.29466
15:53:12|0.29502
15:53:13|0.2947
15:53:14|0.29496
15:53:15|0.29496
15:53:16|0.295
15:53:17|0.295
15:53:18|0.295
15:53:19|0.295
15:53:20|0.295
15:53:21|0.295
15:53:22|0.295
15:53:23|0.29502
15:53:24|0.29502
15:53:26|0.29502
15:53:28|0.29501
15:53:29|0.29526
15:53:30|0.29526
15:53:31|0.29526
15:53:32|0.29502
15:53:33|0.29532
15:53:34|0.29506
15:53:35|0.29534
15:53:36|0.29506
15:53:37|0.29506
15:53:38|0.29507
15:53:39|0.29507
15:53:40|0.29532
15:53:41|0.29532
15:53:42|0.29532
15:53:43|0.29503
15:53:44|0.2953
15:53:45|0.2953
15:53:46|0.2953
15:53:47|0.29509
15:53:48|0.29509
15:53:49|0.29509
15:53:50|0.29506
15:53:51|0.29534
15:53:52|0.29532
15:53:53|0.29536
15:53:54|0.29536
15:53:55|0.29536
15:53:56|0.29536
15:53:57|0.29536
15:53:58|0.2951
15:53:59|0.29544
15:54:00|0.29544
15:54:01|0.29533
15:54:03|0.29533
15:54:03|0.29533
15:54:04|0.29563
15:54:05|0.29577
15:54:07|0.29554
15:54:09|0.29581
15:54:10|0.29555
15:54:12|0.29555
15:54:13|0.29555
15:54:14|0.29555
15:54:15|0.29559
15:54:16|0.2959
15:54:17|0.29563
15:54:18|0.29565
15:54:19|0.29565
15:54:20|0.29565
15:54:21|0.29565
15:54:22|0.29565
15:54:23|0.29565
15:54:24|0.29565
15:54:25|0.29565
15:54:26|0.29563
15:54:27|0.29565
15:54:28|0.29562
15:54:30|0.29562
15:54:30|0.29562
15:54:32|0.29562
15:54:33|0.29562
15:54:34|0.29562
15:54:35|0.29562
15:54:36|0.29565
15:54:37|0.29561
15:54:38|0.29564
15:54:40|0.29586
15:54:40|0.29586
15:54:42|0.29586
15:54:42|0.29586
15:54:43|0.2956
15:54:44|0.2958
15:54:46|0.2958
15:54:46|0.29561
15:54:48|0.29561
15:54:48|0.29561
15:54:50|0.29561
15:54:51|0.29584
15:54:52|0.29583
15:54:53|0.29583
15:54:53|0.29593
15:54:54|0.29593
15:54:55|0.29593
15:54:57|0.29593
15:54:57|0.29593
15:54:58|0.29562
15:54:59|0.29561
15:55:01|0.29563
15:55:02|0.29544
15:55:02|0.29561
15:55:03|0.29561
15:55:05|0.29589
15:55:06|0.29589
15:55:07|0.29589
15:55:09|0.29566
15:55:10|0.29561
15:55:12|0.29566
15:55:13|0.29566
15:55:15|0.2955
15:55:17|0.29573
15:55:18|0.29573
15:55:19|0.29503
15:55:20|0.29503
15:55:21|0.29579
15:55:22|0.29573
15:55:23|0.29558
15:55:24|0.29558
15:55:25|0.29573
15:55:26|0.29573
15:55:27|0.29573
15:55:28|0.2956
15:55:29|0.2956
15:55:30|0.29558
15:55:31|0.29537
15:55:32|0.29558
15:55:33|0.29559
15:55:34|0.29542
15:55:35|0.2956
15:55:36|0.2956
15:55:37|0.29557
15:55:38|0.29557
15:55:39|0.29557
15:55:40|0.29557
15:55:41|0.29525
15:55:42|0.29526
15:55:43|0.29526
15:55:44|0.29526
15:55:45|0.29526
15:55:46|0.29526
15:55:47|0.29526
15:55:48|0.29552
15:55:50|0.29552
15:55:52|0.29526
15:55:53|0.29526
15:55:54|0.29526
15:55:55|0.29526
15:55:56|0.29528
15:55:57|0.295
15:55:58|0.295
15:55:59|0.295
15:55:59|0.295
15:56:01|0.29495
15:56:01|0.29495
15:56:02|0.29475
15:56:03|0.29499
15:56:05|0.29499
15:56:06|0.29505
15:56:07|0.29505
15:56:08|0.29517
15:56:10|0.29517
15:56:12|0.29517
15:56:12|0.29528
15:56:13|0.29528
15:56:15|0.29541
15:56:16|0.29541
15:56:18|0.29553
15:56:19|0.29553
15:56:19|0.29515
15:56:21|0.29539
15:56:22|0.29517
15:56:24|0.29539
15:56:25|0.2954
15:56:26|0.2954
15:56:27|0.2954
15:56:28|0.2951
15:56:29|0.2951
15:56:30|0.29505
15:56:31|0.29507
15:56:32|0.29507
15:56:34|0.29539
15:56:34|0.29507
15:56:35|0.29509
15:56:36|0.29509
15:56:37|0.29506
15:56:39|0.29506
15:56:39|0.29535
15:56:41|0.29501
15:56:41|0.29501
15:56:43|0.29508
15:56:44|0.29508
15:56:44|0.29508
15:56:45|0.29508
15:56:47|0.29508
15:56:48|0.29499
15:56:48|0.29499
15:56:50|0.29499
15:56:51|0.29499
15:56:52|0.295
15:56:53|0.295
15:56:54|0.295
15:56:55|0.295
15:56:56|0.295
15:56:57|0.295
15:56:58|0.295
15:56:59|0.295
15:57:00|0.295
15:57:01|0.295
15:57:02|0.295
15:57:03|0.295
15:57:04|0.29495
15:57:05|0.29478
15:57:06|0.29478
15:57:07|0.29478
15:57:09|0.29469
15:57:10|0.29455
15:57:12|0.29455
15:57:13|0.29482
15:57:14|0.29455
15:57:15|0.29455
15:57:16|0.29455
15:57:17|0.29455
15:57:18|0.29455
15:57:19|0.29473
15:57:20|0.2946
15:57:22|0.2946
15:57:22|0.29494
15:57:23|0.29467
15:57:24|0.29467
15:57:26|0.29467
15:57:26|0.29484
15:57:27|0.29484
15:57:29|0.29484
15:57:29|0.29484
15:57:30|0.29484
15:57:31|0.29469
15:57:32|0.29484
15:57:33|0.29484
15:57:34|0.29484
15:57:36|0.29455
15:57:37|0.29483
15:57:38|0.29483
15:57:39|0.29458
15:57:40|0.29458
15:57:41|0.29458
15:57:42|0.29458
15:57:43|0.29458
15:57:44|0.29457
15:57:45|0.29457
15:57:46|0.29484
15:57:48|0.2946
15:57:48|0.2946
15:57:49|0.29482
15:57:50|0.29462
15:57:51|0.29462
15:57:52|0.29462
15:57:53|0.29462
15:57:54|0.29462
15:57:55|0.29462
15:57:56|0.29461
15:57:57|0.29461
15:57:58|0.2946
15:57:59|0.2946
15:58:00|0.29456
15:58:01|0.2948
15:58:02|0.29481
15:58:04|0.29481
15:58:05|0.29456
15:58:06|0.29456
15:58:07|0.29458
15:58:08|0.29457
15:58:09|0.29457
15:58:10|0.29481
15:58:12|0.29459
15:58:13|0.29481
15:58:14|0.29481
15:58:16|0.29465
15:58:17|0.29481
15:58:18|0.29484
15:58:19|0.29493
15:58:20|0.29493
15:58:21|0.29493
15:58:22|0.29493
15:58:23|0.29493
15:58:24|0.29479
15:58:25|0.29529
15:58:26|0.29518
15:58:27|0.29533
15:58:28|0.29533
15:58:29|0.29558
15:58:31|0.29543
15:58:32|0.29543
15:58:33|0.29565
15:58:34|0.29565
15:58:35|0.2957
15:58:36|0.29535
15:58:37|0.29538
15:58:38|0.29548
15:58:39|0.29548
15:58:40|0.29548
15:58:41|0.29548
15:58:42|0.29548
15:58:43|0.29548
15:58:44|0.29566
15:58:45|0.29566
15:58:46|0.29549
15:58:47|0.2958
15:58:48|0.29592
15:58:49|0.29572
15:58:50|0.29572
15:58:51|0.29572
15:58:52|0.29572
15:58:53|0.29572
15:58:54|0.29572
15:58:55|0.29598
15:58:56|0.296
15:58:57|0.296
15:58:58|0.296
15:58:59|0.296
15:59:00|0.29582
15:59:01|0.29582
15:59:02|0.29582
15:59:03|0.296
15:59:04|0.296
15:59:05|0.296
15:59:06|0.29584
15:59:07|0.296
15:59:08|0.29637
15:59:09|0.2964
15:59:10|0.29592
15:59:11|0.29599
15:59:13|0.29611
15:59:14|0.29611
15:59:15|0.29611
15:59:16|0.29591
15:59:18|0.29631
15:59:19|0.2963
15:59:21|0.29605
15:59:22|0.29606
15:59:23|0.29606
15:59:24|0.29606
15:59:25|0.29606
15:59:26|0.2963
15:59:27|0.29608
15:59:28|0.29608
15:59:29|0.29601
15:59:30|0.29601
15:59:31|0.29629
15:59:32|0.29609
15:59:33|0.29609
15:59:35|0.29609
15:59:36|0.29609
15:59:37|0.29333
15:59:38|0.29387
15:59:39|0.29335
15:59:40|0.29371
15:59:41|0.29336
15:59:42|0.29364
15:59:43|0.29342
15:59:43|0.29388
15:59:45|0.29388
15:59:46|0.29388
15:59:46|0.29388
15:59:49|0.29388
15:59:50|0.29378
15:59:51|0.29378
15:59:52|0.29348
15:59:52|0.29348
15:59:53|0.29348
15:59:55|0.29348
15:59:55|0.29348
15:59:57|0.2937
15:59:58|0.2937
15:59:58|0.2937
15:59:59|0.29347
16:00:01|0.2938
16:00:01|0.29343
16:00:03|0.29376
16:00:04|0.29376
16:00:05|0.29377
16:00:06|0.29344
16:00:07|0.29344
16:00:08|0.29344
16:00:09|0.29344
16:00:10|0.29344
16:00:11|0.29373
16:00:12|0.29373
16:00:14|0.29373
16:00:16|0.29377
16:00:16|0.29377
16:00:17|0.29342
16:00:19|0.29361
16:00:19|0.29361
16:00:20|0.29361
16:00:23|0.29343
16:00:23|0.29364
16:00:24|0.29342
16:00:25|0.29342
16:00:27|0.29343
16:00:27|0.29343
16:00:28|0.29344
16:00:29|0.29321
16:00:31|0.29322
16:00:31|0.29322
16:00:32|0.29348
16:00:34|0.29309
16:00:35|0.29309
16:00:36|0.29309
16:00:37|0.29309
16:00:38|0.29309
16:00:39|0.29344
16:00:40|0.29347
16:00:41|0.29347
16:00:42|0.29347
16:00:43|0.29347
16:00:44|0.29347
16:00:45|0.29319
16:00:46|0.29319
16:00:47|0.29319
16:00:48|0.29352
16:00:49|0.29352
16:00:50|0.29352
16:00:51|0.2932
16:00:52|0.2932
16:00:53|0.2932
16:00:54|0.29354
16:00:55|0.29354
16:00:56|0.29323
16:00:57|0.29323
16:00:58|0.29323
16:00:59|0.29323
16:01:00|0.29323
16:01:01|0.29324
16:01:02|0.29326
16:01:03|0.29325
16:01:04|0.29325
16:01:05|0.29325
16:01:06|0.29325
16:01:07|0.29325
16:01:08|0.29325
16:01:09|0.29325
16:01:10|0.29342
16:01:11|0.29342
16:01:12|0.29342
16:01:13|0.29342
16:01:15|0.29369
16:01:17|0.29363
16:01:19|0.29355
16:01:20|0.29344
16:01:21|0.29355
16:01:22|0.29355
16:01:24|0.2938
16:01:25|0.2938
16:01:27|0.2938
16:01:27|0.2938
16:01:28|0.29355
16:01:29|0.29355
16:01:31|0.29355
16:01:31|0.29327
16:01:32|0.29327
16:01:34|0.29327
16:01:35|0.29326
16:01:36|0.29326
16:01:37|0.29326
16:01:37|0.29326
16:01:38|0.29325
16:01:40|0.29353
16:01:41|0.29353
16:01:42|0.29354
16:01:43|0.29357
16:01:44|0.29357
16:01:45|0.29357
16:01:46|0.29357
16:01:47|0.29357
16:01:47|0.29356
16:01:49|0.29356
16:01:50|0.29323
16:01:51|0.29323
16:01:52|0.29323
16:01:53|0.29356
16:01:53|0.29322
16:01:55|0.29322
16:01:56|0.29325
16:01:58|0.29326
16:01:58|0.29326
16:02:00|0.29326
16:02:00|0.29326
16:02:01|0.29326
16:02:02|0.29326
16:02:03|0.2935
16:02:04|0.2935
16:02:05|0.2935
16:02:06|0.2935
16:02:09|0.29352
16:02:09|0.29352
16:02:10|0.2936
16:02:11|0.29379
16:02:12|0.29379
16:02:13|0.29379
16:02:15|0.29379
16:02:16|0.29378
16:02:18|0.29378
16:02:18|0.29378
16:02:20|0.29386
16:02:21|0.29405
16:02:22|0.29408
16:02:24|0.29359
16:02:24|0.29365
16:02:26|0.29365
16:02:27|0.29365
16:02:28|0.29365
16:02:29|0.29365
16:02:30|0.29365
16:02:31|0.29366
16:02:32|0.29366
16:02:33|0.29366
16:02:34|0.29357
16:02:35|0.29366
16:02:36|0.29366
16:02:38|0.29367
16:02:38|0.29366
16:02:39|0.29366
16:02:40|0.29357
16:02:41|0.29357
16:02:42|0.29357
16:02:43|0.29357
16:02:44|0.29357
16:02:45|0.29365
16:02:46|0.2935
16:02:47|0.29382
16:02:48|0.29382
16:02:49|0.29382
16:02:50|0.29382
16:02:51|0.29352
16:02:52|0.29382
16:02:53|0.29382
16:02:54|0.29382
16:02:55|0.29382
16:02:56|0.29382
16:02:57|0.294
16:02:58|0.294
16:02:59|0.294
16:03:00|0.29397
16:03:01|0.29397
16:03:02|0.29386
16:03:03|0.29425
16:03:04|0.29425
16:03:05|0.29425
16:03:06|0.29425
16:03:07|0.29425
16:03:08|0.29422
16:03:09|0.29422
16:03:10|0.29401
16:03:11|0.29401
16:03:12|0.29401
16:03:13|0.29401
16:03:14|0.29401
16:03:16|0.29401
16:03:17|0.29386
16:03:18|0.29386
16:03:20|0.29387
16:03:21|0.29387
16:03:22|0.29387
16:03:23|0.29387
16:03:23|0.29387
16:03:25|0.29387
16:03:26|0.29387
16:03:27|0.29387
16:03:27|0.29387
16:03:29|0.29402
16:03:30|0.29388
16:03:31|0.29388
16:03:32|0.29388
16:03:33|0.29388
16:03:34|0.29388
16:03:35|0.29388
16:03:35|0.29388
16:03:37|0.29388
16:03:38|0.29388
16:03:38|0.29389
16:03:40|0.29389
16:03:41|0.29389
16:03:42|0.29389
16:03:43|0.29402
16:03:44|0.29402
16:03:44|0.29402
16:03:46|0.29402
16:03:46|0.29391
16:03:48|0.29391
16:03:49|0.29391
16:03:49|0.29391
16:03:51|0.29402
16:03:52|0.29402
16:03:53|0.29402
16:03:54|0.29401
16:03:55|0.29401
16:03:56|0.29401
16:03:57|0.29401
16:03:58|0.29401
16:03:59|0.29402
16:04:00|0.29402
16:04:00|0.29402
16:04:01|0.29402
16:04:02|0.29402
16:04:04|0.29431
16:04:05|0.29431
16:04:06|0.29431
16:04:07|0.29431
16:04:08|0.29431
16:04:09|0.29431
16:04:09|0.29389
16:04:11|0.29389
16:04:12|0.29389
16:04:13|0.29389
16:04:14|0.29389
16:04:14|0.29387
16:04:15|0.29403
16:04:18|0.29403
16:04:19|0.29403
16:04:19|0.29389
16:04:20|0.29366
16:04:23|0.29366
16:04:24|0.29366
16:04:25|0.29366
16:04:26|0.29367
16:04:27|0.29387
16:04:28|0.29373
16:04:29|0.29373
16:04:30|0.29373
16:04:31|0.29373
16:04:32|0.29373
16:04:33|0.29351
16:04:34|0.29351
16:04:35|0.29351
16:04:36|0.29351
16:04:37|0.29341
16:04:38|0.29341
16:04:39|0.29348
16:04:41|0.29357
16:04:41|0.29357
16:04:43|0.29357
16:04:44|0.29357
16:04:45|0.29326
16:04:46|0.29326
16:04:47|0.29326
16:04:48|0.29326
16:04:49|0.29326
16:04:49|0.29304
16:04:50|0.29304
16:04:52|0.29304
16:04:53|0.29327
16:04:54|0.29327
16:04:55|0.29327
16:04:56|0.29327
16:04:58|0.29327
16:04:59|0.29327
16:04:59|0.29327
16:05:00|0.29326
16:05:01|0.29326
16:05:02|0.29325
16:05:03|0.29325
16:05:04|0.29325
16:05:05|0.29307
16:05:06|0.29306
16:05:08|0.29306
16:05:08|0.29305
16:05:10|0.29305
16:05:10|0.29305
16:05:11|0.29305
16:05:12|0.29315
16:05:14|0.29307
16:05:15|0.29307
16:05:17|0.29306
16:05:17|0.29306
16:05:19|0.29323
16:05:20|0.29323
16:05:21|0.29306
16:05:22|0.29303
16:05:23|0.29303
16:05:24|0.293
16:05:25|0.29303
16:05:26|0.29307
16:05:28|0.29306
16:05:29|0.29306
16:05:30|0.29291
16:05:31|0.29291
16:05:32|0.29291
16:05:33|0.29264
16:05:34|0.29263
16:05:35|0.29263
16:05:36|0.2926
16:05:37|0.2926
16:05:38|0.2926
16:05:39|0.2926
16:05:40|0.2926
16:05:41|0.29242
16:05:42|0.29242
16:05:43|0.29242
16:05:44|0.29242
16:05:44|0.29242
16:05:46|0.29242
16:05:47|0.29215
16:05:48|0.29218
16:05:49|0.29218
16:05:50|0.29201
16:05:50|0.29179
16:05:52|0.29184
16:05:53|0.29199
16:05:53|0.29199
16:05:56|0.29216
16:05:57|0.29216
16:05:57|0.29216
16:05:58|0.29216
16:05:59|0.29216
16:06:01|0.2921
16:06:01|0.2921
16:06:02|0.29211
16:06:03|0.29211
16:06:05|0.2921
16:06:06|0.2921
16:06:06|0.2921
16:06:07|0.2921
16:06:10|0.2921
16:06:10|0.2921
16:06:11|0.2921
16:06:12|0.2921
16:06:13|0.2921
16:06:14|0.2921
16:06:15|0.2921
16:06:16|0.2921
16:06:17|0.2921
16:06:18|0.29208
16:06:19|0.29211
16:06:21|0.2921
16:06:23|0.2921
16:06:24|0.2921
16:06:25|0.2921
16:06:27|0.29209
16:06:28|0.29191
16:06:29|0.29191
16:06:30|0.29191
16:06:30|0.29191
16:06:32|0.29179
16:06:33|0.29179
16:06:33|0.29178
16:06:35|0.29178
16:06:36|0.29194
16:06:37|0.29194
16:06:37|0.29194
16:06:39|0.29194
16:06:40|0.29193
16:06:41|0.29193
16:06:42|0.29193
16:06:43|0.29193
16:06:44|0.29194
16:06:45|0.29193
16:06:46|0.29193
16:06:46|0.29193
16:06:47|0.29193
16:06:49|0.29193
16:06:50|0.29193
16:06:51|0.29193
16:06:51|0.29193
16:06:53|0.29193
16:06:53|0.29216
16:06:55|0.29204
16:06:56|0.2923
16:06:57|0.2923
16:06:57|0.2923
16:06:59|0.2923
16:07:00|0.2923
16:07:01|0.2923
16:07:02|0.2923
16:07:03|0.29216
16:07:03|0.29216
16:07:04|0.29214
16:07:05|0.29214
16:07:07|0.29208
16:07:08|0.29208
16:07:09|0.29208
16:07:10|0.29208
16:07:11|0.29208
16:07:12|0.29197
16:07:13|0.29199
16:07:14|0.29199
16:07:15|0.29199
16:07:15|0.29199
16:07:17|0.29199
16:07:18|0.29197
16:07:18|0.29197
16:07:21|0.29197
16:07:21|0.29197
16:07:22|0.29197
16:07:24|0.29208
16:07:25|0.29208
16:07:26|0.29208
16:07:26|0.29208
16:07:28|0.29208
16:07:29|0.29208
16:07:30|0.29208
16:07:32|0.29154
16:07:33|0.29154
16:07:34|0.29154
16:07:35|0.29154
16:07:36|0.29172
16:07:38|0.29155
16:07:38|0.29155
16:07:40|0.29155
16:07:41|0.29158
16:07:42|0.29158
16:07:43|0.29158
16:07:44|0.29158
16:07:45|0.29158
16:07:46|0.29158
16:07:47|0.29158
16:07:48|0.29198
16:07:49|0.29196
16:07:50|0.29196
16:07:51|0.29196
16:07:52|0.29197
16:07:52|0.29197
16:07:54|0.29197
16:07:55|0.29197
16:07:56|0.29197
16:07:57|0.29197
16:07:58|0.29197
16:07:58|0.29197
16:08:00|0.29197
16:08:01|0.29197
16:08:01|0.29197
16:08:02|0.29197
16:08:04|0.29185
16:08:05|0.29185
16:08:06|0.29185
16:08:07|0.29185
16:08:08|0.29185
16:08:09|0.29185
16:08:10|0.29185
16:08:11|0.29185
16:08:12|0.29185
16:08:13|0.29185
16:08:14|0.29185
16:08:15|0.29185
16:08:15|0.29185
16:08:18|0.29185
16:08:18|0.29185
16:08:19|0.2916
16:08:21|0.2916
16:08:23|0.2916
16:08:24|0.2916
16:08:26|0.2916
16:08:28|0.2916
16:08:28|0.2916
16:08:29|0.2916
16:08:31|0.2916
16:08:32|0.29183
16:08:33|0.29183
16:08:34|0.29163
16:08:35|0.29163
16:08:36|0.29163
16:08:37|0.29163
16:08:38|0.29163
16:08:39|0.29163
16:08:40|0.29183
16:08:41|0.29183
16:08:42|0.29183
16:08:43|0.29183
16:08:44|0.29183
16:08:45|0.29183
16:08:46|0.29172
16:08:47|0.29172
16:08:48|0.29172
16:08:49|0.29172
16:08:50|0.29172
16:08:52|0.29172
16:08:53|0.29172
16:08:54|0.29172
16:08:55|0.29172
16:08:56|0.29171
16:08:57|0.29182
16:08:58|0.29183
16:08:59|0.29183
16:09:00|0.2917
16:09:01|0.2917
16:09:02|0.2917
16:09:03|0.2917
16:09:04|0.2917
16:09:05|0.2917
16:09:06|0.2917
16:09:07|0.29171
16:09:08|0.2917
16:09:09|0.2917
16:09:10|0.2917
16:09:12|0.29171
16:09:12|0.29171
16:09:13|0.29171
16:09:15|0.29171
16:09:15|0.29171
16:09:17|0.29171
16:09:18|0.2921
16:09:18|0.29192
16:09:19|0.29192
16:09:20|0.29192
16:09:21|0.29192
16:09:24|0.29198
16:09:25|0.29198
16:09:26|0.29233
16:09:27|0.29233
16:09:29|0.29211
16:09:29|0.29211
16:09:30|0.29211
16:09:31|0.2924
16:09:32|0.2924
16:09:33|0.29221
16:09:34|0.29222
16:09:35|0.29225
16:09:37|0.29186
16:09:38|0.29186
16:09:39|0.29224
16:09:40|0.29193
16:09:41|0.29225
16:09:42|0.29225
16:09:43|0.29225
16:09:45|0.29231
16:09:45|0.2923
16:09:48|0.2923
16:09:49|0.2923
16:09:49|0.2923
16:09:51|0.2923
16:09:52|0.29232
16:09:52|0.29232
16:09:53|0.29232
16:09:55|0.29232
16:09:55|0.2922
16:09:56|0.2922
16:09:57|0.2922
16:10:00|0.2922
16:10:00|0.2922
16:10:02|0.29216
16:10:03|0.29216
16:10:04|0.29216
16:10:05|0.29216
16:10:07|0.29216
16:10:07|0.29198
16:10:09|0.29215
16:10:09|0.29215
16:10:11|0.29217
16:10:12|0.29217
16:10:12|0.29159
16:10:14|0.29157
16:10:14|0.29144
16:10:15|0.29154
16:10:16|0.29164
16:10:17|0.29208
16:10:18|0.29208
16:10:20|0.29208
16:10:20|0.29208
16:10:22|0.29208
16:10:24|0.29208
16:10:25|0.29197
16:10:26|0.29197
16:10:28|0.29219
16:10:28|0.29219
16:10:29|0.29219
16:10:30|0.29219
16:10:31|0.29219
16:10:33|0.29199
16:10:34|0.29199
16:10:34|0.29199
16:10:36|0.29199
16:10:36|0.29199
16:10:38|0.29199
16:10:38|0.29199
16:10:39|0.29199
16:10:40|0.29199
16:10:41|0.29199
16:10:42|0.29199
16:10:44|0.29199
16:10:45|0.29216
16:10:46|0.29216
16:10:47|0.29216
16:10:48|0.29216
16:10:49|0.29198
16:10:50|0.29165
16:10:51|0.29165
16:10:52|0.29165
16:10:53|0.29165
16:10:54|0.29153
16:10:55|0.29153
16:10:56|0.29151
16:10:57|0.29151
16:10:58|0.2915
16:10:59|0.2915
16:11:00|0.2915
16:11:02|0.2915
16:11:03|0.29151
16:11:04|0.29151
16:11:05|0.29151
16:11:06|0.29131
16:11:07|0.29131
16:11:08|0.29131
16:11:09|0.29131
16:11:10|0.29125
16:11:11|0.29125
16:11:12|0.29158
16:11:13|0.29169
16:11:14|0.29169
16:11:15|0.29169
16:11:16|0.29169
16:11:17|0.29169
16:11:18|0.29169
16:11:19|0.29168
16:11:20|0.29142
16:11:21|0.29155
16:11:22|0.29155
16:11:23|0.29155
16:11:25|0.29127
16:11:27|0.29114
16:11:28|0.29144
16:11:29|0.29106
16:11:31|0.29115
16:11:32|0.29115
16:11:33|0.29105
16:11:35|0.29105
16:11:35|0.29132
16:11:37|0.29132
16:11:38|0.29132
16:11:39|0.29132
16:11:40|0.29132
16:11:41|0.29132
16:11:42|0.29132
16:11:43|0.29132
16:11:45|0.29105
16:11:46|0.29105
16:11:47|0.29105
16:11:48|0.29132
16:11:49|0.29108
16:11:50|0.29108
16:11:51|0.29108
16:11:52|0.29108
16:11:53|0.29108
16:11:54|0.29108
16:11:55|0.29108
16:11:56|0.29108
16:11:57|0.29106
16:11:58|0.29106
16:12:00|0.29106
16:12:01|0.29125
16:12:03|0.29111
16:12:03|0.29111
16:12:05|0.291
16:12:05|0.29127
16:12:06|0.29138
16:12:07|0.29138
16:12:08|0.29145
16:12:10|0.2917
16:12:11|0.2917
16:12:11|0.29147
16:12:12|0.29147
16:12:13|0.29147
16:12:14|0.29147
16:12:16|0.29147
16:12:17|0.29133
16:12:17|0.29133
16:12:19|0.2914
16:12:19|0.2914
16:12:20|0.29139
16:12:22|0.29139
16:12:23|0.29139
16:12:23|0.29132
16:12:24|0.29132
16:12:27|0.29132
16:12:28|0.29132
16:12:30|0.29132
16:12:31|0.29138
16:12:32|0.29138
16:12:33|0.29138
16:12:34|0.29138
16:12:35|0.29141
16:12:36|0.29141
16:12:37|0.29138
16:12:38|0.29138
16:12:39|0.29138
16:12:40|0.29141
16:12:41|0.29167
16:12:42|0.29167
16:12:43|0.29167
16:12:44|0.29216
16:12:45|0.29216
16:12:47|0.29212
16:12:47|0.2919
16:12:49|0.2919
16:12:50|0.2919
16:12:51|0.29197
16:12:52|0.29196
16:12:53|0.29196
16:12:54|0.29196
16:12:55|0.29196
16:12:56|0.29196
16:12:56|0.29196
16:12:58|0.29196
16:12:59|0.29196
16:13:00|0.29196
16:13:01|0.29177
16:13:01|0.29177
16:13:03|0.29176
16:13:04|0.29189
16:13:05|0.29189
16:13:06|0.29189
16:13:07|0.29189
16:13:08|0.29189
16:13:09|0.29189
16:13:10|0.29189
16:13:10|0.29196
16:13:12|0.29177
16:13:14|0.29177
16:13:14|0.29177
16:13:16|0.29177
16:13:16|0.29177
16:13:18|0.29177
16:13:18|0.29177
16:13:20|0.29182
16:13:20|0.29181
16:13:21|0.29181
16:13:22|0.29181
16:13:23|0.29181
16:13:25|0.29181
16:13:27|0.29181
16:13:27|0.29181
16:13:29|0.29181
16:13:30|0.29181
16:13:31|0.29181
16:13:33|0.29181
16:13:34|0.29181
16:13:35|0.29181
16:13:36|0.29184
16:13:37|0.29183
16:13:39|0.29183
16:13:40|0.29185
16:13:41|0.29185
16:13:41|0.29185
16:13:42|0.29217
16:13:44|0.2922
16:13:44|0.2922
16:13:46|0.2922
16:13:46|0.2922
16:13:48|0.2922
16:13:49|0.2922
16:13:51|0.2922
16:13:52|0.29205
16:13:52|0.29205
16:13:54|0.29189
16:13:55|0.29183
16:13:55|0.29205
16:13:56|0.29205
16:13:57|0.29206
16:13:58|0.29206
16:13:59|0.29206
16:14:00|0.29206
16:14:02|0.29274
16:14:03|0.29274
16:14:04|0.29274
16:14:04|0.29274
16:14:06|0.29274
16:14:07|0.29274
16:14:08|0.29309
16:14:08|0.29309
16:14:10|0.29347
16:14:11|0.29329
16:14:11|0.29329
16:14:13|0.29329
16:14:13|0.29329
16:14:15|0.29333
16:14:16|0.29333
16:14:18|0.29289
16:14:18|0.29289
16:14:19|0.29356
16:14:20|0.29356
16:14:21|0.29356
16:14:22|0.2936
16:14:23|0.2936
16:14:24|0.29339
16:14:25|0.29382
16:14:26|0.29348
16:14:28|0.29348
16:14:30|0.29322
16:14:32|0.29322
16:14:34|0.29292
16:14:34|0.29292
16:14:35|0.29292
16:14:36|0.29292
16:14:38|0.29292
16:14:39|0.29292
16:14:40|0.29292
16:14:42|0.29292
16:14:43|0.29288
16:14:43|0.2929
16:14:45|0.2929
16:14:46|0.2929
16:14:47|0.2929
16:14:48|0.2929
16:14:49|0.2929
16:14:50|0.2929
16:14:51|0.2929
16:14:52|0.2929
16:14:52|0.2929
16:14:53|0.2929
16:14:55|0.29309
16:14:55|0.29288
16:14:56|0.29288
16:14:58|0.29288
16:14:58|0.29288
16:15:01|0.29288
16:15:02|0.29303
16:15:02|0.29303
16:15:04|0.29303
16:15:04|0.29301
16:15:05|0.2926
16:15:07|0.2926
16:15:07|0.2926
16:15:08|0.2926
16:15:10|0.2926
16:15:10|0.29255
16:15:12|0.2925
16:15:13|0.2925
16:15:13|0.2925
16:15:15|0.29261
16:15:16|0.29257
16:15:17|0.29257
16:15:18|0.29228
16:15:19|0.29257
16:15:20|0.29257
16:15:21|0.29222
16:15:21|0.29222
16:15:22|0.29222
16:15:24|0.29222
16:15:24|0.29222
16:15:26|0.29222
16:15:27|0.29222
16:15:28|0.29245
16:15:30|0.29222
16:15:31|0.29217
16:15:33|0.29217
16:15:35|0.29241
16:15:36|0.29241
16:15:36|0.29241
16:15:38|0.29241
16:15:39|0.29241
16:15:40|0.29241
16:15:41|0.29241
16:15:42|0.29241
16:15:43|0.29241
16:15:44|0.29241
16:15:45|0.2924
16:15:46|0.2924
16:15:47|0.2924
16:15:48|0.2924
16:15:49|0.29272
16:15:50|0.29272
16:15:51|0.29273
16:15:52|0.29249
16:15:53|0.29249
16:15:54|0.29249
16:15:55|0.29249
16:15:56|0.29249
16:15:57|0.29249
16:15:58|0.29249
16:15:59|0.29249
16:16:00|0.29249
16:16:01|0.29246
16:16:02|0.29246
16:16:03|0.29237
16:16:04|0.29253
16:16:05|0.29279
16:16:06|0.29297
16:16:07|0.29297
16:16:08|0.29278
16:16:09|0.29278
16:16:10|0.29281
16:16:11|0.29281
16:16:12|0.2929
16:16:13|0.2929
16:16:14|0.2929
16:16:15|0.29289
16:16:16|0.29289
16:16:17|0.293
16:16:18|0.293
16:16:19|0.29334
16:16:20|0.29334
16:16:21|0.29325
16:16:22|0.29325
16:16:23|0.29325
16:16:24|0.29325
16:16:25|0.29325
16:16:26|0.29347
16:16:27|0.29347
16:16:28|0.29347
16:16:30|0.29347
16:16:31|0.2938
16:16:32|0.2938
16:16:34|0.2938
16:16:35|0.29325
16:16:37|0.29325
16:16:38|0.29312
16:16:39|0.293
16:16:40|0.293
16:16:41|0.293
16:16:42|0.293
16:16:43|0.29276
16:16:45|0.292
16:16:45|0.2927
16:16:46|0.29269
16:16:48|0.29269
16:16:49|0.2927
16:16:50|0.2927
16:16:51|0.2927
16:16:52|0.2927
16:16:53|0.29283
16:16:54|0.29283
16:16:56|0.29283
16:16:57|0.29283
16:16:58|0.29283
16:16:58|0.29283
16:17:00|0.29283
16:17:01|0.29283
16:17:02|0.29283
16:17:03|0.29241
16:17:05|0.29241
16:17:05|0.29241
16:17:07|0.29241
16:17:07|0.29281
16:17:09|0.29281
16:17:09|0.29281
16:17:11|0.29281
16:17:12|0.29281
16:17:13|0.29281
16:17:13|0.29281
16:17:15|0.29281
16:17:16|0.29277
16:17:17|0.29277
16:17:17|0.29277
16:17:19|0.29276
16:17:19|0.29293
16:17:20|0.29293
16:17:21|0.29269
16:17:22|0.29269
16:17:23|0.29269
16:17:24|0.29315
16:17:25|0.29315
16:17:26|0.29315
16:17:27|0.29315
16:17:28|0.29305
16:17:31|0.29305
16:17:31|0.29305
16:17:33|0.29305
16:17:34|0.29317
16:17:35|0.29309
16:17:36|0.29309
16:17:37|0.29285
16:17:38|0.29285
16:17:39|0.29285
16:17:40|0.29288
16:17:41|0.29288
16:17:42|0.29288
16:17:43|0.29288
16:17:44|0.29288
16:17:45|0.29288
16:17:46|0.29288
16:17:47|0.29288
16:17:48|0.29287
16:17:50|0.29311
16:17:51|0.29311
16:17:52|0.29248
16:17:53|0.29248
16:17:54|0.29209
16:17:55|0.29215
16:17:56|0.29215
16:17:57|0.29206
16:17:58|0.2924
16:17:59|0.29215
16:17:59|0.29215
16:18:00|0.29213
16:18:02|0.29213
16:18:02|0.29226
16:18:03|0.292
16:18:05|0.29199
16:18:10|0.292
16:18:11|0.292
16:18:11|0.292
16:18:13|0.292
16:18:14|0.292
16:18:15|0.292
16:18:16|0.292
16:18:18|0.292
16:18:19|0.292
16:18:20|0.292
16:18:20|0.292
16:18:22|0.29173
16:18:22|0.29173
16:18:23|0.29199
16:18:24|0.29199
16:18:26|0.29179
16:18:26|0.29179
16:18:27|0.29179
16:18:29|0.29179
16:18:30|0.29199
16:18:32|0.29171
16:18:33|0.29171
16:18:34|0.29171
16:18:36|0.29171
16:18:37|0.29171
16:18:38|0.29171
16:18:39|0.29171
16:18:40|0.29143
16:18:42|0.29151
16:18:42|0.29151
16:18:43|0.29151
16:18:44|0.29141
16:18:45|0.29141
16:18:46|0.2915
16:18:48|0.2915
16:18:49|0.2915
16:18:50|0.2915
16:18:51|0.2915
16:18:52|0.2915
16:18:53|0.2915
16:18:54|0.29153
16:18:55|0.29153
16:18:56|0.29153
16:18:57|0.29153
16:18:58|0.29153
16:18:59|0.29153
16:19:00|0.29172
16:19:01|0.29194
16:19:02|0.29194
16:19:03|0.29194
16:19:04|0.29174
16:19:05|0.29174
16:19:06|0.29174
16:19:07|0.29196
16:19:08|0.29196
16:19:09|0.29196
16:19:10|0.29196
16:19:11|0.29174
16:19:12|0.29174
16:19:13|0.29174
16:19:14|0.29174
16:19:15|0.29174
16:19:16|0.29136
16:19:17|0.29173
16:19:18|0.29173
16:19:19|0.29173
16:19:20|0.29181
16:19:21|0.29179
16:19:22|0.29151
16:19:23|0.29179
16:19:24|0.29179
16:19:25|0.29149
16:19:26|0.29149
16:19:27|0.29149
16:19:28|0.2915
16:19:29|0.2915
16:19:30|0.2915
16:19:31|0.2915
16:19:32|0.29124
16:19:34|0.29131
16:19:36|0.29125
16:19:36|0.29125
16:19:39|0.29125
16:19:39|0.29125
16:19:40|0.29148
16:19:42|0.29148
16:19:42|0.29148
16:19:43|0.29148
16:19:44|0.29139
16:19:45|0.29145
16:19:46|0.29145
16:19:47|0.29145
16:19:49|0.29145
16:19:50|0.29145
16:19:51|0.29145
16:19:52|0.29145
16:19:54|0.29145
16:19:55|0.29145
16:19:55|0.29145
16:19:57|0.29106
16:19:58|0.29106
16:19:59|0.2911
16:20:01|0.29111
16:20:02|0.29111
16:20:03|0.29111
16:20:03|0.29111
16:20:05|0.29111
16:20:06|0.29125
16:20:07|0.29142
16:20:08|0.29142
16:20:10|0.29125
16:20:10|0.29125
16:20:12|0.29125
16:20:13|0.29125
16:20:14|0.29125
16:20:15|0.29141
16:20:15|0.29141
16:20:17|0.29141
16:20:18|0.29141
16:20:18|0.29141
16:20:20|0.29141
16:20:21|0.29141
16:20:22|0.29141
16:20:23|0.29141
16:20:23|0.29131
16:20:24|0.29148
16:20:25|0.29148
16:20:27|0.29148
16:20:28|0.29148
16:20:29|0.29148
16:20:29|0.29148
16:20:30|0.29148
16:20:32|0.29143
16:20:34|0.29143
16:20:35|0.29143
16:20:36|0.29143
16:20:38|0.29144
16:20:40|0.29131
16:20:41|0.29131
16:20:42|0.29131
16:20:43|0.2915
16:20:43|0.2915
16:20:44|0.2913
16:20:47|0.2913
16:20:48|0.2915
16:20:49|0.2915
16:20:50|0.2915
16:20:51|0.2915
16:20:52|0.29132
16:20:53|0.29135
16:20:54|0.29135
16:20:55|0.29135
16:20:56|0.2915
16:20:57|0.29119
16:20:59|0.29119
16:21:00|0.29119
16:21:00|0.29119
16:21:02|0.29119
16:21:02|0.29119
16:21:03|0.29119
16:21:05|0.29119
16:21:06|0.29147
16:21:06|0.29147
16:21:08|0.29122
16:21:09|0.29122
16:21:10|0.29122
16:21:10|0.29099
16:21:12|0.29099
16:21:13|0.29099
16:21:14|0.29099
16:21:15|0.29099
16:21:16|0.29099
16:21:17|0.29062
16:21:19|0.29091
16:21:19|0.29091
16:21:21|0.29087
16:21:22|0.29087
16:21:23|0.29087
16:21:23|0.29087
16:21:24|0.29094
16:21:26|0.29093
16:21:26|0.29093
16:21:28|0.29093
16:21:28|0.29093
16:21:30|0.29075
16:21:30|0.29092
16:21:32|0.29092
16:21:33|0.29088
16:21:34|0.29088
16:21:36|0.29088
16:21:37|0.29088
16:21:38|0.29088
16:21:40|0.29088
16:21:41|0.29088
16:21:42|0.291
16:21:43|0.29091
16:21:44|0.29091
16:21:45|0.29091
16:21:46|0.29091
16:21:48|0.29091
16:21:49|0.29091
16:21:50|0.29091
16:21:52|0.29091
16:21:53|0.291
16:21:54|0.291
16:21:55|0.291
16:21:55|0.291
16:21:57|0.291
16:21:58|0.291
16:21:58|0.291
16:22:00|0.291
16:22:01|0.291
16:22:01|0.291
16:22:03|0.291
16:22:04|0.291
16:22:04|0.291
16:22:06|0.291
16:22:07|0.29092
16:22:07|0.29092
16:22:10|0.29073
16:22:10|0.29094
16:22:11|0.29094
16:22:12|0.29094
16:22:13|0.29094
16:22:14|0.29094
16:22:15|0.29077
16:22:16|0.29077
16:22:17|0.29077
16:22:18|0.29077
16:22:19|0.29077
16:22:20|0.29098
16:22:21|0.29098
16:22:22|0.29098
16:22:23|0.29098
16:22:24|0.29099
16:22:25|0.29099
16:22:26|0.29099
16:22:27|0.29099
16:22:28|0.29099
16:22:29|0.29099
16:22:30|0.29099
16:22:31|0.29099
16:22:32|0.29076
16:22:33|0.29076
16:22:34|0.29048
16:22:35|0.2905
16:22:36|0.29051
16:22:38|0.29025
16:22:40|0.29054
16:22:41|0.29054
16:22:42|0.29066
16:22:43|0.29025
16:22:45|0.29025
16:22:46|0.29047
16:22:47|0.29047
16:22:48|0.29025
16:22:50|0.29025
16:22:50|0.29025
16:22:51|0.29041
16:22:52|0.29041
16:22:53|0.29066
16:22:54|0.29066
16:22:55|0.29066
16:22:56|0.29066
16:22:57|0.29066
16:22:59|0.29066
16:23:00|0.29066
16:23:01|0.29066
16:23:02|0.29077
16:23:03|0.29077
16:23:04|0.29077
16:23:05|0.29077
16:23:06|0.29077
16:23:07|0.29077
16:23:08|0.29046
16:23:09|0.29036
16:23:10|0.29026
16:23:11|0.29047
16:23:12|0.29047
16:23:13|0.29047
16:23:14|0.29046
16:23:15|0.29046
16:23:17|0.29046
16:23:17|0.29046
16:23:19|0.29053
16:23:20|0.29053
16:23:21|0.2904
16:23:22|0.29055
16:23:23|0.29066
16:23:23|0.29066
16:23:25|0.29066
16:23:26|0.29066
16:23:27|0.29066
16:23:28|0.29032
16:23:29|0.29032
16:23:29|0.29032
16:23:31|0.29044
16:23:32|0.29044
16:23:33|0.29002
16:23:34|0.28957
16:23:34|0.29019
16:23:36|0.29019
16:23:38|0.29013
16:23:40|0.28974
16:23:41|0.29015
16:23:42|0.29015
16:23:44|0.29015
16:23:45|0.29015
16:23:46|0.29015
16:23:47|0.29015
16:23:48|0.28984
16:23:48|0.29015
16:23:50|0.29015
16:23:51|0.29015
16:23:52|0.29015
16:23:53|0.29015
16:23:54|0.29015
16:23:55|0.29015
16:23:56|0.29015
16:23:58|0.29015
16:23:59|0.29008
16:24:00|0.29008
16:24:01|0.29008
16:24:02|0.29008
16:24:04|0.29009
16:24:04|0.28974
16:24:06|0.29008
16:24:07|0.28976
16:24:08|0.28976
16:24:08|0.29011
16:24:09|0.29006
16:24:11|0.28969
16:24:11|0.29005
16:24:12|0.2897
16:24:14|0.2897
16:24:15|0.2897
16:24:15|0.28976
16:24:16|0.28976
16:24:17|0.28976
16:24:18|0.28976
16:24:19|0.28976
16:24:21|0.28976
16:24:22|0.28976
16:24:23|0.28976
16:24:23|0.28977
16:24:24|0.28977
16:24:26|0.28977
16:24:26|0.289
16:24:28|0.28954
16:24:29|0.28947
16:24:30|0.28929
16:24:31|0.28929
16:24:31|0.28929
16:24:32|0.28963
16:24:33|0.28963
16:24:35|0.28963
16:24:35|0.28926
16:24:38|0.28926
16:24:39|0.28928
16:24:40|0.28967
16:24:41|0.28967
16:24:42|0.28967
16:24:43|0.28933
16:24:45|0.28933
16:24:46|0.28933
16:24:46|0.28933
16:24:48|0.28933
16:24:49|0.28938
16:24:50|0.28938
16:24:51|0.28938
16:24:52|0.28938
16:24:53|0.28938
16:24:54|0.28938
16:24:55|0.28941
16:24:56|0.2894
16:24:57|0.2894
16:24:58|0.28942
16:24:59|0.28942
16:25:00|0.28942
16:25:00|0.28973
16:25:02|0.28993
16:25:04|0.28968
16:25:04|0.28968
16:25:05|0.28968
16:25:07|0.28968
16:25:08|0.28968
16:25:08|0.2897
16:25:09|0.2897
16:25:10|0.2897
16:25:12|0.2897
16:25:13|0.2897
16:25:13|0.2897
16:25:15|0.2897
16:25:16|0.2897
16:25:17|0.2897
16:25:18|0.28961
16:25:20|0.28961
16:25:22|0.28961
16:25:23|0.28961
16:25:24|0.28961
16:25:24|0.29026
16:25:25|0.29026
16:25:26|0.29026
16:25:27|0.29026
16:25:28|0.29026
16:25:29|0.29032
16:25:31|0.29032
16:25:32|0.29032
16:25:32|0.29032
16:25:34|0.2908
16:25:35|0.29081
16:25:35|0.29052
16:25:37|0.29052
16:25:39|0.29052
16:25:40|0.2908
16:25:41|0.2907
16:25:42|0.2907
16:25:43|0.2907
16:25:44|0.2907
16:25:45|0.2907
16:25:46|0.29051
16:25:47|0.29052
16:25:48|0.29052
16:25:49|0.29046
16:25:51|0.29079
16:25:52|0.2904
16:25:53|0.29028
16:25:54|0.29028
16:25:55|0.29028
16:25:56|0.29028
16:25:57|0.29011
16:25:58|0.29011
16:25:59|0.29011
16:26:01|0.29011
16:26:02|0.29011
16:26:03|0.29
16:26:04|0.29
16:26:05|0.29
16:26:06|0.29019
16:26:08|0.28978
16:26:10|0.28978
16:26:12|0.28986
16:26:14|0.28986
16:26:14|0.28986
16:26:15|0.28957
16:26:16|0.28957
16:26:17|0.28957
16:26:18|0.28957
16:26:19|0.28975
16:26:21|0.28958
16:26:21|0.28957
16:26:22|0.28974
16:26:23|0.28952
16:26:24|0.28952
16:26:25|0.28952
16:26:26|0.28952
16:26:27|0.28952
16:26:28|0.28952
16:26:30|0.28952
16:26:31|0.28952
16:26:32|0.28952
16:26:33|0.28952
16:26:34|0.28952
16:26:35|0.28952
16:26:36|0.28952
16:26:37|0.28952
16:26:38|0.28952
16:26:40|0.28952
16:26:42|0.28952
16:26:43|0.28952
16:26:44|0.28975
16:26:45|0.28975
16:26:47|0.28975
16:26:47|0.2895
16:26:49|0.2895
16:26:49|0.2895
16:26:51|0.2895
16:26:52|0.28977
16:26:54|0.28977
16:26:55|0.28971
16:26:56|0.28971
16:26:56|0.28971
16:26:58|0.28967
16:26:58|0.2899
16:27:00|0.2899
16:27:01|0.28993
16:27:03|0.29018
16:27:04|0.29018
16:27:04|0.29018
16:27:05|0.29018
16:27:07|0.29018
16:27:08|0.29018
16:27:09|0.29018
16:27:09|0.29018
16:27:11|0.28999
16:27:11|0.28999
16:27:12|0.28999
16:27:14|0.28999
16:27:15|0.28999
16:27:15|0.28999
16:27:16|0.28999
16:27:18|0.28999
16:27:18|0.28999
16:27:19|0.28999
16:27:20|0.28999
16:27:21|0.28982
16:27:23|0.28982
16:27:23|0.28982
16:27:25|0.28998
16:27:25|0.29
16:27:27|0.29
16:27:28|0.29
16:27:29|0.2913
16:27:29|0.29125
16:27:30|0.29083
16:27:31|0.29083
16:27:32|0.29085
16:27:34|0.29085
16:27:35|0.29085
16:27:35|0.29087
16:27:36|0.29087
16:27:38|0.29079
16:27:38|0.29079
16:27:41|0.29079
16:27:43|0.29082
16:27:44|0.29082
16:27:46|0.29041
16:27:48|0.29041
16:27:49|0.28992
16:27:50|0.28987
16:27:51|0.28987
16:27:52|0.28987
16:27:53|0.28999
16:27:54|0.28999
16:27:55|0.28999
16:27:57|0.28999
16:27:58|0.28989
16:27:59|0.28989
16:28:00|0.28989
16:28:00|0.2902
16:28:03|0.29015
16:28:04|0.29015
16:28:06|0.28989
16:28:06|0.28989
16:28:07|0.29015
16:28:09|0.29015
16:28:09|0.29015
16:28:10|0.28997
16:28:11|0.28997
16:28:12|0.28997
16:28:14|0.28997
16:28:14|0.28997
16:28:15|0.28997
16:28:16|0.2902
16:28:18|0.2902
16:28:18|0.2902
16:28:20|0.2902
16:28:20|0.2902
16:28:21|0.2902
16:28:23|0.2902
16:28:23|0.2902
16:28:25|0.2902
16:28:26|0.29009
16:28:27|0.29009
16:28:28|0.29009
16:28:29|0.29009
16:28:30|0.29
16:28:31|0.29009
16:28:32|0.28998
16:28:33|0.29
16:28:34|0.28991
16:28:35|0.28991
16:28:36|0.28991
16:28:37|0.28998
16:28:38|0.28976
16:28:39|0.28976
16:28:40|0.28976
16:28:42|0.28991
16:28:44|0.29
16:28:45|0.28988
16:28:45|0.28988
16:28:47|0.28988
16:28:47|0.28988
16:28:48|0.2899
16:28:50|0.2899
16:28:52|0.28983
16:28:53|0.28999
16:28:54|0.28999
16:28:55|0.28999
16:28:56|0.28988
16:28:57|0.28988
16:28:58|0.28988
16:29:00|0.28988
16:29:01|0.2899
16:29:03|0.28982
16:29:03|0.28982
16:29:04|0.28982
16:29:05|0.28982
16:29:07|0.28975
16:29:08|0.28975
16:29:09|0.28975
16:29:10|0.28969
16:29:11|0.28969
16:29:12|0.28969
16:29:13|0.28999
16:29:14|0.28999
16:29:15|0.28969
16:29:16|0.28969
16:29:17|0.28969
16:29:18|0.28966
16:29:19|0.28966
16:29:21|0.28966
16:29:22|0.28966
16:29:22|0.28966
16:29:23|0.28966
16:29:24|0.28966
16:29:25|0.28966
16:29:27|0.28966
16:29:28|0.28968
16:29:29|0.28999
16:29:30|0.29
16:29:31|0.28968
16:29:32|0.28968
16:29:33|0.28968
16:29:34|0.28968
16:29:35|0.29
16:29:36|0.29
16:29:36|0.28968
16:29:38|0.28968
16:29:38|0.28968
16:29:40|0.28998
16:29:40|0.28998
16:29:43|0.28998
16:29:44|0.28998
16:29:46|0.28998
16:29:46|0.28998
16:29:48|0.28998
16:29:50|0.2897
16:29:51|0.2897
16:29:52|0.2897
16:29:54|0.2897
16:29:54|0.28968
16:29:55|0.28968
16:29:57|0.28968
16:29:59|0.2895
16:29:59|0.28943
16:30:00|0.28943
16:30:02|0.28943
16:30:02|0.28943
16:30:03|0.28943
16:30:05|0.28967
16:30:05|0.28967
16:30:06|0.28967
16:30:07|0.28967
16:30:08|0.28966
16:30:10|0.28966
16:30:11|0.28966
16:30:12|0.28956
16:30:12|0.28956
16:30:13|0.28956
16:30:14|0.28956
16:30:15|0.28956
16:30:16|0.2896
16:30:17|0.2896
16:30:18|0.2896
16:30:20|0.2896
16:30:21|0.2896
16:30:22|0.2896
16:30:22|0.2896
16:30:24|0.2896
16:30:24|0.28944
16:30:25|0.28944
16:30:26|0.29029
16:30:28|0.29087
16:30:28|0.29087
16:30:30|0.29087
16:30:31|0.29035
16:30:31|0.29035
16:30:32|0.29035
16:30:34|0.29035
16:30:35|0.29035
16:30:36|0.29035
16:30:36|0.29035
16:30:37|0.29035
16:30:38|0.29035
16:30:39|0.29035
16:30:40|0.29035
16:30:41|0.29035
16:30:44|0.29045
16:30:45|0.29045
16:30:46|0.29047
16:30:47|0.29047
16:30:49|0.29047
16:30:50|0.29083
16:30:51|0.29083
16:30:51|0.29083
16:30:53|0.29083
16:30:54|0.29067
16:30:55|0.2905
16:30:56|0.2905
16:30:57|0.2905
16:30:59|0.29052
16:31:00|0.29052
16:31:02|0.29052
16:31:03|0.29052
16:31:03|0.29052
16:31:04|0.29052
16:31:05|0.29029
16:31:07|0.29029
16:31:07|0.29029
16:31:09|0.29029
16:31:10|0.29029
16:31:10|0.29029
16:31:11|0.29029
16:31:12|0.29029
16:31:13|0.29026
16:31:15|0.29028
16:31:16|0.29028
16:31:17|0.29057
16:31:17|0.29057
16:31:18|0.29057
16:31:21|0.29057
16:31:21|0.29057
16:31:23|0.29053
16:31:23|0.29067
16:31:25|0.29067
16:31:26|0.29067
16:31:27|0.29097
16:31:27|0.29097
16:31:29|0.29097
16:31:30|0.29097
16:31:30|0.29092
16:31:31|0.29097
16:31:32|0.29094
16:31:33|0.29094
16:31:34|0.29094
16:31:36|0.29094
16:31:36|0.29121
16:31:37|0.29121
16:31:39|0.29098
16:31:39|0.29099
16:31:41|0.29099
16:31:42|0.29099
16:31:42|0.29099
16:31:44|0.29124
16:31:46|0.29124
16:31:48|0.29132
16:31:50|0.29094
16:31:51|0.29094
16:31:51|0.29094
16:31:53|0.29094
16:31:54|0.29094
16:31:55|0.29094
16:31:56|0.29094
16:31:57|0.29094
16:31:58|0.29095
16:31:59|0.29095
16:32:00|0.29095
16:32:01|0.29095
16:32:02|0.29095
16:32:04|0.29085
16:32:04|0.29085
16:32:05|0.29085
16:32:07|0.29085
16:32:07|0.2907
16:32:08|0.29068
16:32:09|0.29068
16:32:10|0.29094
16:32:11|0.29094
16:32:13|0.29094
16:32:13|0.29094
16:32:14|0.29094
16:32:16|0.29094
16:32:17|0.2907
16:32:18|0.2907
16:32:19|0.2907
16:32:20|0.2907
16:32:21|0.29094
16:32:23|0.29094
16:32:24|0.2907
16:32:25|0.2907
16:32:26|0.29071
16:32:26|0.29071
16:32:28|0.29071
16:32:29|0.29095
16:32:30|0.29095
16:32:31|0.29096
16:32:32|0.29088
16:32:33|0.29088
16:32:34|0.29088
16:32:35|0.29088
16:32:36|0.29098
16:32:37|0.29098
16:32:38|0.29084
16:32:38|0.29094
16:32:40|0.29098
16:32:41|0.29098
16:32:42|0.29098
16:32:43|0.29098
16:32:44|0.29098
16:32:46|0.29098
16:32:48|0.29098
16:32:50|0.29098
16:32:50|0.29098
16:32:51|0.29098
16:32:53|0.29126
16:32:53|0.29126
16:32:55|0.29126
16:32:56|0.29101
16:32:56|0.29101
16:32:58|0.29101
16:32:58|0.29101
16:33:00|0.29127
16:33:02|0.29127
16:33:04|0.29102
16:33:05|0.29102
16:33:07|0.29102
16:33:08|0.29102
16:33:08|0.29102
16:33:09|0.29102
16:33:10|0.29127
16:33:12|0.29103
16:33:13|0.29103
16:33:14|0.29132
16:33:15|0.29132
16:33:17|0.29132
16:33:18|0.29135
16:33:19|0.29135
16:33:20|0.29136
16:33:21|0.29136
16:33:21|0.29136
16:33:23|0.29136
16:33:24|0.29136
16:33:25|0.29136
16:33:26|0.29136
16:33:27|0.29208
16:33:28|0.29203
16:33:29|0.29202
16:33:29|0.29202
16:33:31|0.29202
16:33:32|0.29202
16:33:32|0.29202
16:33:34|0.29202
16:33:35|0.29202
16:33:35|0.29202
16:33:36|0.29188
16:33:37|0.29188
16:33:39|0.29175
16:33:40|0.29175
16:33:40|0.29175
16:33:42|0.29175
16:33:43|0.29176
16:33:43|0.29176
16:33:45|0.29168
16:33:47|0.292
16:33:48|0.292
16:33:49|0.292
16:33:50|0.292
16:33:52|0.29157
16:33:53|0.2917
16:33:54|0.2917
16:33:55|0.2917
16:33:57|0.29164
16:33:58|0.29164
16:33:59|0.29164
16:34:00|0.29164
16:34:01|0.29164
16:34:01|0.29164
16:34:03|0.29164
16:34:03|0.29164
16:34:05|0.29164
16:34:07|0.29164
16:34:07|0.29164
16:34:08|0.29147
16:34:09|0.29147
16:34:10|0.29147
16:34:12|0.29155
16:34:12|0.29162
16:34:14|0.29162
16:34:14|0.29162
16:34:16|0.29162
16:34:17|0.29147
16:34:19|0.29147
16:34:19|0.29151
16:34:20|0.29151
16:34:21|0.29151
16:34:22|0.29161
16:34:23|0.29161
16:34:24|0.29161
16:34:25|0.29163
16:34:27|0.29163
16:34:27|0.29163
16:34:28|0.29163
16:34:29|0.29163
16:34:30|0.29163
16:34:32|0.29154
16:34:32|0.29147
16:34:33|0.29147
16:34:34|0.29147
16:34:35|0.29147
16:34:36|0.29146
16:34:38|0.29146
16:34:38|0.29146
16:34:39|0.29146
16:34:41|0.29129
16:34:41|0.29129
16:34:42|0.29135
16:34:43|0.29135
16:34:45|0.29135
16:34:45|0.29148
16:34:48|0.29148
16:34:49|0.29148
16:34:51|0.2917
16:34:51|0.2917
16:34:52|0.2917
16:34:53|0.2917
16:34:54|0.2917
16:34:55|0.2917
16:34:56|0.2915
16:34:58|0.2915
16:34:59|0.2915
16:35:00|0.2915
16:35:01|0.29148
16:35:03|0.29152
16:35:05|0.29152
16:35:06|0.29141
16:35:07|0.29141
16:35:09|0.29141
16:35:09|0.29138
16:35:10|0.29138
16:35:11|0.29129
16:35:12|0.29112
16:35:13|0.29112
16:35:14|0.29112
16:35:15|0.29129
16:35:16|0.29129
16:35:17|0.2913
16:35:19|0.2913
16:35:19|0.2913
16:35:21|0.2913
16:35:21|0.2913
16:35:22|0.29129
16:35:23|0.29129
16:35:24|0.29129
16:35:25|0.29099
16:35:27|0.29099
16:35:28|0.29099
16:35:29|0.29099
16:35:30|0.29099
16:35:31|0.29099
16:35:32|0.29098
16:35:33|0.29098
16:35:34|0.29098
16:35:35|0.29098
16:35:36|0.29098
16:35:38|0.29098
16:35:39|0.29096
16:35:40|0.29096
16:35:41|0.29096
16:35:43|0.29096
16:35:44|0.29096
16:35:44|0.29096
16:35:46|0.29096
16:35:47|0.29096
16:35:49|0.29096
16:35:50|0.29067
16:35:51|0.29052
16:35:52|0.29044
16:35:53|0.29016
16:35:54|0.29011
16:35:55|0.29
16:35:56|0.29002
16:35:57|0.29042
16:35:58|0.29004
16:35:59|0.29004
16:36:00|0.29045
16:36:02|0.29045
16:36:03|0.29045
16:36:03|0.29045
16:36:04|0.29001
16:36:06|0.29001
16:36:06|0.29001
16:36:07|0.29001
16:36:08|0.29
16:36:09|0.29
16:36:10|0.29
16:36:11|0.29
16:36:12|0.29
16:36:14|0.29
16:36:14|0.29
16:36:15|0.29
16:36:16|0.29
16:36:17|0.29
16:36:18|0.29
16:36:19|0.29019
16:36:21|0.29019
16:36:21|0.29019
16:36:22|0.29019
16:36:23|0.29019
16:36:25|0.29019
16:36:25|0.29019
16:36:26|0.29
16:36:27|0.29
16:36:28|0.29
16:36:29|0.29
16:36:31|0.29
16:36:31|0.29
16:36:32|0.29
16:36:34|0.29
16:36:34|0.2901
16:36:35|0.2901
16:36:36|0.2901
16:36:38|0.2901
16:36:39|0.29019
16:36:39|0.29019
16:36:41|0.29019
16:36:41|0.29019
16:36:43|0.29004
16:36:43|0.29005
16:36:44|0.29005
16:36:45|0.29005
16:36:46|0.29005
16:36:47|0.29019
16:36:49|0.29019
16:36:51|0.29019
16:36:52|0.29019
16:36:54|0.29001
16:36:55|0.29004
16:36:56|0.29004
16:36:57|0.29004
16:36:58|0.29
16:36:59|0.29
16:37:00|0.29
16:37:02|0.29018
16:37:03|0.29015
16:37:03|0.29015
16:37:05|0.29036
16:37:06|0.29014
16:37:06|0.29042
16:37:08|0.29042
16:37:09|0.29042
16:37:10|0.29042
16:37:11|0.29042
16:37:11|0.29025
16:37:13|0.29025
16:37:14|0.29025
16:37:15|0.29026
16:37:16|0.29026
16:37:17|0.29026
16:37:18|0.29025
16:37:19|0.29025
16:37:20|0.29025
16:37:21|0.29026
16:37:22|0.29055
16:37:23|0.29051
16:37:23|0.29075
16:37:25|0.29075
16:37:26|0.29075
16:37:27|0.29072
16:37:29|0.29083
16:37:29|0.29054
16:37:30|0.29054
16:37:31|0.29054
16:37:32|0.29054
16:37:34|0.29082
16:37:35|0.29057
16:37:35|0.29057
16:37:37|0.29057
16:37:38|0.29057
16:37:38|0.29057
16:37:40|0.29082
16:37:40|0.29083
16:37:42|0.29083
16:37:42|0.29083
16:37:44|0.29083
16:37:44|0.29083
16:37:46|0.29082
16:37:46|0.29082
16:37:47|0.29082
16:37:48|0.2907
16:37:51|0.2907
16:37:52|0.2907
16:37:54|0.2907
16:37:55|0.2907
16:37:57|0.2907
16:37:58|0.29071
16:37:58|0.29071
16:38:00|0.29072
16:38:01|0.29072
16:38:02|0.29072
16:38:03|0.29072
16:38:04|0.29072
16:38:05|0.29072
16:38:05|0.29045
16:38:07|0.29034
16:38:08|0.29034
16:38:08|0.29018
16:38:11|0.29018
16:38:12|0.29018
16:38:13|0.29022
16:38:13|0.29022
16:38:15|0.29043
16:38:15|0.29043
16:38:16|0.29043
16:38:17|0.29053
16:38:18|0.29053
16:38:19|0.29053
16:38:20|0.29053
16:38:21|0.29053
16:38:22|0.29053
16:38:23|0.29053
16:38:25|0.29053
16:38:25|0.29139
16:38:26|0.2908
16:38:28|0.2908
16:38:29|0.2908
16:38:30|0.2908
16:38:31|0.2908
16:38:32|0.2908
16:38:33|0.2908
16:38:34|0.2908
16:38:35|0.29091
16:38:36|0.2906
16:38:37|0.2906
16:38:38|0.2906
16:38:39|0.29092
16:38:41|0.29093
16:38:42|0.29093
16:38:43|0.2908
16:38:44|0.2908
16:38:45|0.29079
16:38:46|0.29079
16:38:47|0.29079
16:38:48|0.29079
16:38:48|0.29079
16:38:49|0.29079
16:38:52|0.29079
16:38:53|0.29079
16:38:54|0.29081
16:38:55|0.29081
16:38:57|0.29081
16:38:58|0.29077
16:39:00|0.29077
16:39:01|0.29077
16:39:02|0.29077
16:39:02|0.29077
16:39:03|0.29077
16:39:05|0.29034
16:39:05|0.29034
16:39:06|0.29034
16:39:09|0.29034
16:39:10|0.29034
16:39:11|0.29034
16:39:12|0.29034
16:39:13|0.29034
16:39:14|0.29068
16:39:15|0.29068
16:39:17|0.29068
16:39:18|0.29068
16:39:19|0.29068
16:39:20|0.29068
16:39:21|0.29068
16:39:21|0.29068
16:39:24|0.29039
16:39:24|0.29039
16:39:25|0.29039
16:39:26|0.29039
16:39:27|0.29039
16:39:28|0.29039
16:39:29|0.29039
16:39:30|0.29039
16:39:32|0.29039
16:39:33|0.29039
16:39:33|0.29039
16:39:35|0.29039
16:39:36|0.29038
16:39:36|0.29068
16:39:37|0.29068
16:39:38|0.29038
16:39:40|0.29038
16:39:41|0.29038
16:39:41|0.29038
16:39:42|0.29067
16:39:43|0.29067
16:39:44|0.29038
16:39:45|0.29038
16:39:46|0.29038
16:39:47|0.29038
16:39:48|0.29067
16:39:50|0.29067
16:39:50|0.29038
16:39:53|0.29068
16:39:54|0.29066
16:39:55|0.29089
16:39:56|0.29089
16:39:57|0.29068
16:39:58|0.2906
16:39:59|0.2906
16:40:00|0.29094
16:40:01|0.29098
16:40:02|0.29061
16:40:03|0.29061
16:40:05|0.29061
16:40:06|0.29061
16:40:07|0.29061
16:40:08|0.29061
16:40:09|0.29061
16:40:10|0.29065
16:40:12|0.29065
16:40:13|0.29064
16:40:13|0.29045
16:40:14|0.29044
16:40:16|0.29039
16:40:16|0.29039
16:40:17|0.29039
16:40:18|0.29041
16:40:19|0.29077
16:40:20|0.29046
16:40:22|0.29046
16:40:23|0.29046
16:40:23|0.28962
16:40:25|0.28936
16:40:25|0.28951
16:40:26|0.28917
16:40:28|0.28927
16:40:29|0.28923
16:40:30|0.28882
16:40:31|0.28891
16:40:31|0.28862
16:40:32|0.28878
16:40:33|0.28876
16:40:35|0.28876
16:40:36|0.28868
16:40:36|0.2887
16:40:38|0.2887
16:40:39|0.28868
16:40:40|0.28868
16:40:41|0.28842
16:40:42|0.28837
16:40:42|0.28857
16:40:44|0.28829
16:40:44|0.28842
16:40:45|0.28824
16:40:46|0.28818
16:40:47|0.28818
16:40:48|0.28818
16:40:49|0.28818
16:40:51|0.2884
16:40:52|0.2884
16:40:54|0.28818
16:40:55|0.28832
16:40:56|0.28832
16:40:58|0.28832
16:41:00|0.28819
16:41:00|0.28819
16:41:02|0.28819
16:41:03|0.28819
16:41:04|0.28808
16:41:06|0.28808
16:41:07|0.28808
16:41:08|0.28807
16:41:09|0.28828
16:41:10|0.28828
16:41:11|0.28828
16:41:13|0.28828
16:41:14|0.28828
16:41:15|0.28828
16:41:16|0.28828
16:41:17|0.28828
16:41:18|0.28828
16:41:19|0.28828
16:41:20|0.28828
16:41:21|0.28828
16:41:22|0.28828
16:41:23|0.28828
16:41:24|0.28828
16:41:25|0.28828
16:41:26|0.28809
16:41:27|0.28829
16:41:28|0.28829
16:41:29|0.28829
16:41:30|0.28829
16:41:31|0.28829
16:41:32|0.2883
16:41:33|0.28831
16:41:34|0.28777
16:41:35|0.28758
16:41:36|0.28767
16:41:37|0.28797
16:41:38|0.28778
16:41:39|0.288
16:41:40|0.28799
16:41:41|0.28799
16:41:42|0.28799
16:41:43|0.28799
16:41:44|0.28799
16:41:45|0.28799
16:41:46|0.28792
16:41:47|0.28771
16:41:48|0.28771
16:41:49|0.28772
16:41:50|0.28801
16:41:51|0.28801
16:41:52|0.28801
16:41:53|0.28801
16:41:55|0.28801
16:41:56|0.28801
16:41:58|0.2881
16:41:58|0.2881
16:41:59|0.2881
16:42:01|0.28789
16:42:01|0.28789
16:42:04|0.28789
16:42:04|0.28789
16:42:06|0.28789
16:42:07|0.28789
16:42:08|0.28789
16:42:09|0.28796
16:42:10|0.28796
16:42:11|0.28822
16:42:12|0.28801
16:42:13|0.28824
16:42:14|0.28824
16:42:15|0.28824
16:42:16|0.28824
16:42:17|0.28832
16:42:18|0.28832
16:42:19|0.28832
16:42:20|0.28811
16:42:21|0.28811
16:42:22|0.28811
16:42:23|0.28811
16:42:24|0.28811
16:42:26|0.28812
16:42:27|0.28812
16:42:28|0.28832
16:42:29|0.28832
16:42:30|0.28811
16:42:31|0.28813
16:42:32|0.28813
16:42:32|0.28812
16:42:34|0.28812
16:42:35|0.28812
16:42:36|0.28812
16:42:37|0.28812
16:42:38|0.28837
16:42:39|0.28837
16:42:40|0.28846
16:42:40|0.28846
16:42:42|0.28822
16:42:42|0.28846
16:42:44|0.28845
16:42:45|0.28821
16:42:46|0.28752
16:42:47|0.28767
16:42:48|0.28766
16:42:49|0.2875
16:42:49|0.28734
16:42:50|0.28753
16:42:52|0.28733
16:42:52|0.2875
16:42:53|0.28745
16:42:56|0.28745
16:42:57|0.28745
16:42:59|0.28738
16:43:00|0.28759
16:43:01|0.28759
16:43:02|0.28759
16:43:03|0.28737
16:43:04|0.28757
16:43:05|0.28757
16:43:06|0.28757
16:43:07|0.28757
16:43:08|0.28728
16:43:09|0.28728
16:43:10|0.28728
16:43:11|0.28728
16:43:12|0.28777
16:43:13|0.28788
16:43:14|0.28788
16:43:15|0.28788
16:43:16|0.28789
16:43:17|0.28789
16:43:18|0.28747
16:43:19|0.28747
16:43:20|0.28747
16:43:21|0.28738
16:43:22|0.28738
16:43:23|0.28738
16:43:24|0.28738
16:43:25|0.28738
16:43:26|0.28738
16:43:27|0.28738
16:43:28|0.28738
16:43:29|0.28738
16:43:30|0.28738
16:43:31|0.2872
16:43:32|0.28731
16:43:33|0.28731
16:43:34|0.28731
16:43:35|0.28731
16:43:36|0.28731
16:43:37|0.28719
16:43:38|0.28701
16:43:39|0.28701
16:43:40|0.28731
16:43:41|0.28731
16:43:42|0.28731
16:43:43|0.28731
16:43:44|0.28731
16:43:45|0.28706
16:43:46|0.28722
16:43:47|0.28722
16:43:48|0.28731
16:43:49|0.28731
16:43:50|0.28732
16:43:51|0.28708
16:43:52|0.28708
16:43:53|0.28736
16:43:54|0.28736
16:43:55|0.28736
16:43:57|0.2871
16:43:59|0.28736
16:44:00|0.28736
16:44:01|0.28736
16:44:01|0.28736
16:44:03|0.28708
16:44:04|0.28708
16:44:06|0.28735
16:44:06|0.28735
16:44:07|0.28735
16:44:08|0.28748
16:44:09|0.28748
16:44:10|0.28755
16:44:12|0.28755
16:44:13|0.28755
16:44:13|0.2872
16:44:15|0.2872
16:44:16|0.28752
16:44:17|0.28752
16:44:18|0.28752
16:44:19|0.28752
16:44:20|0.28752
16:44:21|0.28752
16:44:23|0.28737
16:44:23|0.28737
16:44:25|0.28737
16:44:25|0.28737
16:44:27|0.28737
16:44:27|0.28732
16:44:28|0.28732
16:44:30|0.28732
16:44:30|0.28763
16:44:31|0.28763
16:44:32|0.28763
16:44:33|0.28739
16:44:35|0.28739
16:44:36|0.28745
16:44:37|0.2878
16:44:38|0.28778
16:44:39|0.28778
16:44:39|0.28778
16:44:41|0.28779
16:44:41|0.28779
16:44:43|0.28779
16:44:43|0.28779
16:44:44|0.28747
16:44:46|0.28748
16:44:46|0.28748
16:44:47|0.28779
16:44:48|0.28782
16:44:49|0.2881
16:44:51|0.28766
16:44:52|0.28766
16:44:52|0.287
16:44:54|0.28741
16:44:54|0.2875
16:44:56|0.2875
16:44:58|0.2875
16:44:59|0.28699
16:44:59|0.28699
16:45:02|0.28712
16:45:03|0.28712
16:45:04|0.28712
16:45:06|0.28712
16:45:07|0.28712
16:45:08|0.28712
16:45:09|0.28746
16:45:10|0.28746
16:45:10|0.287
16:45:12|0.287
16:45:13|0.287
16:45:13|0.287
16:45:15|0.287
16:45:16|0.287
16:45:17|0.28706
16:45:18|0.28706
16:45:19|0.28706
16:45:20|0.28706
16:45:22|0.28706
16:45:22|0.287
16:45:24|0.287
16:45:24|0.28713
16:45:26|0.2874
16:45:27|0.2874
16:45:27|0.2874
16:45:28|0.2874
16:45:30|0.2874
16:45:30|0.28706
16:45:31|0.28706
16:45:32|0.28708
16:45:34|0.28713
16:45:35|0.2876
16:45:36|0.28737
16:45:36|0.28737
16:45:38|0.28737
16:45:39|0.28737
16:45:40|0.28766
16:45:41|0.28766
16:45:42|0.28741
16:45:42|0.28741
16:45:43|0.28741
16:45:44|0.28741
16:45:45|0.28741
16:45:47|0.28753
16:45:48|0.28758
16:45:49|0.28758
16:45:49|0.28767
16:45:50|0.28752
16:45:51|0.28751
16:45:52|0.28751
16:45:54|0.28751
16:45:54|0.28751
16:45:55|0.28791
16:45:57|0.28814
16:45:57|0.28813
16:46:00|0.28808
16:46:01|0.28749
16:46:02|0.28749
16:46:04|0.28749
16:46:05|0.28749
16:46:06|0.28702
16:46:08|0.2874
16:46:09|0.28698
16:46:10|0.28744
16:46:10|0.2875
16:46:11|0.2875
16:46:12|0.2875
16:46:14|0.2875
16:46:15|0.28753
16:46:16|0.28753
16:46:17|0.28755
16:46:17|0.28753
16:46:19|0.28753
16:46:20|0.28753
16:46:21|0.28811
16:46:22|0.28811
16:46:23|0.28811
16:46:24|0.2883
16:46:26|0.28763
16:46:27|0.28763
16:46:28|0.28783
16:46:29|0.28754
16:46:29|0.28754
16:46:30|0.28783
16:46:31|0.28783
16:46:32|0.28783
16:46:34|0.28756
16:46:34|0.28756
16:46:35|0.28756
16:46:36|0.28756
16:46:38|0.28756
16:46:39|0.28756
16:46:40|0.28756
16:46:40|0.28756
16:46:41|0.28748
16:46:43|0.28752
16:46:47|0.28725
16:46:47|0.28725
16:46:49|0.28725
16:46:50|0.28725
16:46:51|0.28751
16:46:52|0.28754
16:46:53|0.28754
16:46:54|0.28754
16:46:55|0.28754
16:46:55|0.28752
16:46:57|0.28752
16:46:58|0.28752
16:46:59|0.2875
16:47:01|0.2875
16:47:02|0.2875
16:47:03|0.2875
16:47:05|0.2875
16:47:06|0.28721
16:47:08|0.28721
16:47:09|0.28721
16:47:10|0.28721
16:47:11|0.28721
16:47:11|0.28721
16:47:13|0.28697
16:47:14|0.28717
16:47:16|0.28714
16:47:17|0.28714
16:47:18|0.28732
16:47:20|0.28736
16:47:20|0.28721
16:47:22|0.28721
16:47:23|0.28709
16:47:24|0.28735
16:47:24|0.28735
16:47:25|0.28736
16:47:27|0.28736
16:47:27|0.28736
16:47:29|0.28736
16:47:30|0.28739
16:47:30|0.28739
16:47:32|0.28739
16:47:32|0.28739
16:47:34|0.28711
16:47:35|0.28711
16:47:35|0.28711
16:47:36|0.28711
16:47:37|0.28711
16:47:39|0.28711
16:47:39|0.28711
16:47:41|0.28735
16:47:42|0.28712
16:47:43|0.28712
16:47:44|0.28712
16:47:44|0.28712
16:47:45|0.28712
16:47:46|0.28712
16:47:47|0.28712
16:47:48|0.28712
16:47:49|0.28712
16:47:50|0.2871
16:47:51|0.2871
16:47:53|0.2871
16:47:55|0.28739
16:47:56|0.28739
16:47:57|0.28723
16:47:58|0.28723
16:47:59|0.28724
16:48:01|0.28721
16:48:03|0.28723
16:48:04|0.28748
16:48:06|0.28754
16:48:07|0.28747
16:48:08|0.28747
16:48:09|0.28747
16:48:10|0.28747
16:48:11|0.2875
16:48:12|0.2875
16:48:14|0.28748
16:48:14|0.28747
16:48:15|0.28747
16:48:17|0.28747
16:48:18|0.28747
16:48:19|0.28763
16:48:19|0.28763
16:48:21|0.28763
16:48:21|0.28763
16:48:23|0.28763
16:48:23|0.28781
16:48:26|0.2876
16:48:26|0.28803
16:48:27|0.28803
16:48:29|0.28808
16:48:29|0.28808
16:48:30|0.28808
16:48:31|0.28808
16:48:32|0.28814
16:48:33|0.28782
16:48:34|0.28782
16:48:35|0.28782
16:48:36|0.28808
16:48:37|0.28808
16:48:38|0.28808
16:48:39|0.28808
16:48:40|0.28808
16:48:41|0.28809
16:48:42|0.2881
16:48:43|0.2881
16:48:44|0.2881
16:48:45|0.2881
16:48:46|0.28803
16:48:47|0.28846
16:48:48|0.28846
16:48:49|0.2882
16:48:50|0.28821
16:48:51|0.28821
16:48:52|0.28849
16:48:53|0.28851
16:48:54|0.28851
16:48:55|0.28851
16:48:56|0.28851
16:48:57|0.28851
16:48:58|0.28851
16:48:59|0.28825
16:49:01|0.28825
16:49:02|0.28825
16:49:04|0.28825
16:49:06|0.28825
16:49:07|0.28825
16:49:07|0.28826
16:49:09|0.28826
16:49:10|0.28827
16:49:12|0.28827
16:49:13|0.28827
16:49:13|0.28827
16:49:14|0.28827
16:49:16|0.28826
16:49:17|0.28826
16:49:19|0.28826
16:49:19|0.28821
16:49:20|0.28821
16:49:21|0.28821
16:49:22|0.28821
16:49:23|0.28821
16:49:25|0.28821
16:49:25|0.28821
16:49:27|0.28821
16:49:27|0.28807
16:49:28|0.28807
16:49:29|0.28807
16:49:30|0.28807
16:49:31|0.28807
16:49:32|0.28807
16:49:34|0.28807
16:49:34|0.28812
16:49:35|0.28773
16:49:36|0.28592
16:49:39|0.28709
16:49:39|0.28709
16:49:40|0.28709
16:49:41|0.28709
16:49:42|0.28709
16:49:43|0.28699
16:49:44|0.28709
16:49:45|0.28744
16:49:46|0.28744
16:49:47|0.28744
16:49:48|0.28744
16:49:49|0.28743
16:49:50|0.28743
16:49:51|0.28706
16:49:52|0.28706
16:49:53|0.28706
16:49:54|0.28706
16:49:55|0.28704
16:49:56|0.28743
16:49:58|0.28743
16:49:59|0.28743
16:50:00|0.28774
16:50:01|0.28774
16:50:03|0.28774
16:50:05|0.28774
16:50:05|0.28774
16:50:08|0.28774
16:50:08|0.28763
16:50:09|0.28763
16:50:10|0.28756
16:50:11|0.28756
16:50:13|0.28757
16:50:13|0.28757
16:50:14|0.28757
16:50:15|0.28757
16:50:16|0.28774
16:50:17|0.28759
16:50:19|0.28757
16:50:20|0.28757
16:50:21|0.28757
16:50:22|0.28757
16:50:23|0.28757
16:50:24|0.28757
16:50:25|0.28794
16:50:26|0.28794
16:50:27|0.28757
16:50:28|0.28757
16:50:29|0.28758
16:50:30|0.28758
16:50:31|0.28758
16:50:32|0.28758
16:50:34|0.28758
16:50:34|0.28758
16:50:35|0.28758
16:50:36|0.28758
16:50:37|0.28758
16:50:38|0.28758
16:50:39|0.28758
16:50:40|0.28758
16:50:41|0.28758
16:50:42|0.28758
16:50:43|0.28758
16:50:44|0.28758
16:50:45|0.28796
16:50:46|0.28796
16:50:48|0.28797
16:50:49|0.28797
16:50:50|0.28797
16:50:51|0.28797
16:50:52|0.28761
16:50:53|0.28761
16:50:54|0.28761
16:50:55|0.28761
16:50:56|0.28761
16:50:57|0.28813
16:50:58|0.28826
16:50:59|0.2883
16:51:00|0.28841
16:51:01|0.28851
16:51:02|0.28852
16:51:04|0.28812
16:51:06|0.2883
16:51:06|0.2885
16:51:08|0.2889
16:51:09|0.28865
16:51:10|0.28865
16:51:11|0.28865
16:51:13|0.28875
16:51:13|0.28875
16:51:15|0.28875
16:51:15|0.28874
16:51:16|0.28868
16:51:17|0.28868
16:51:18|0.28868
16:51:19|0.28865
16:51:20|0.28865
16:51:22|0.28868
16:51:23|0.28868
16:51:24|0.28857
16:51:24|0.28857
16:51:25|0.2886
16:51:26|0.2886
16:51:27|0.2886
16:51:28|0.2886
16:51:29|0.2886
16:51:31|0.2886
16:51:31|0.2886
16:51:32|0.28833
16:51:33|0.28833
16:51:34|0.28833
16:51:35|0.2886
16:51:36|0.2886
16:51:37|0.2886
16:51:38|0.28859
16:51:40|0.28859
16:51:40|0.28859
16:51:41|0.28857
16:51:42|0.28857
16:51:43|0.28834
16:51:44|0.28859
16:51:45|0.28859
16:51:46|0.28859
16:51:47|0.28859
16:51:48|0.28861
16:51:49|0.28861
16:51:51|0.28861
16:51:51|0.28861
16:51:52|0.28861
16:51:53|0.28861
16:51:54|0.28861
16:51:55|0.28884
16:51:56|0.28884
16:51:57|0.28884
16:51:58|0.28884
16:51:59|0.28884
16:52:00|0.28884
16:52:02|0.28863
16:52:02|0.28863
16:52:04|0.28863
16:52:06|0.28865
16:52:08|0.28865
16:52:09|0.28865
16:52:11|0.28865
16:52:12|0.28865
16:52:13|0.28865
16:52:14|0.28865
16:52:15|0.28865
16:52:16|0.28865
16:52:18|0.28862
16:52:18|0.2886
16:52:19|0.2886
16:52:20|0.2886
16:52:21|0.28887
16:52:22|0.28863
16:52:23|0.28863
16:52:24|0.28863
16:52:26|0.28863
16:52:27|0.28883
16:52:28|0.28883
16:52:29|0.28883
16:52:30|0.28861
16:52:31|0.28837
16:52:32|0.28859
16:52:34|0.28859
16:52:35|0.28859
16:52:36|0.28859
16:52:37|0.28859
16:52:38|0.28859
16:52:39|0.28862
16:52:40|0.28837
16:52:41|0.28837
16:52:42|0.28837
16:52:43|0.28837
16:52:44|0.28862
16:52:45|0.28862
16:52:46|0.28862
16:52:47|0.28862
16:52:48|0.28862
16:52:49|0.28862
16:52:50|0.28862
16:52:51|0.28839
16:52:52|0.28839
16:52:53|0.28839
16:52:54|0.28837
16:52:55|0.28837
16:52:56|0.28837
16:52:57|0.28837
16:52:58|0.28837
16:52:59|0.28852
16:53:00|0.28852
16:53:01|0.28852
16:53:02|0.28837
16:53:03|0.2883
16:53:05|0.2883
16:53:07|0.2883
16:53:09|0.2883
16:53:10|0.2883
16:53:11|0.2883
16:53:12|0.2883
16:53:14|0.28861
16:53:15|0.28832
16:53:16|0.28832
16:53:17|0.28832
16:53:18|0.28874
16:53:19|0.28874
16:53:20|0.28874
16:53:21|0.28874
16:53:22|0.28863
16:53:23|0.28899
16:53:24|0.28876
16:53:25|0.28878
16:53:26|0.28878
16:53:27|0.28912
16:53:28|0.28912
16:53:29|0.28912
16:53:30|0.28912
16:53:31|0.28912
16:53:32|0.28912
16:53:33|0.28912
16:53:34|0.28915
16:53:35|0.28915
16:53:36|0.28876
16:53:37|0.28877
16:53:38|0.28877
16:53:39|0.28877
16:53:40|0.28877
16:53:41|0.28877
16:53:42|0.28877
16:53:43|0.28877
16:53:44|0.28877
16:53:45|0.2889
16:53:46|0.2889
16:53:47|0.2889
16:53:48|0.2889
16:53:49|0.2889
16:53:50|0.2889
16:53:51|0.2889
16:53:52|0.2889
16:53:53|0.2889
16:53:54|0.2889
16:53:55|0.2889
16:53:56|0.28866
16:53:57|0.28866
16:53:58|0.28866
16:53:59|0.28866
16:54:00|0.28908
16:54:01|0.28911
16:54:02|0.28911
16:54:03|0.28911
16:54:04|0.2892
16:54:05|0.28919
16:54:07|0.28874
16:54:09|0.28874
16:54:10|0.28915
16:54:11|0.28915
16:54:12|0.28915
16:54:14|0.28915
16:54:15|0.28915
16:54:16|0.28915
16:54:17|0.28893
16:54:18|0.28893
16:54:19|0.28893
16:54:21|0.28893
16:54:22|0.28893
16:54:23|0.28915
16:54:24|0.28915
16:54:25|0.28935
16:54:26|0.28938
16:54:27|0.28915
16:54:28|0.28904
16:54:30|0.28904
16:54:30|0.28904
16:54:31|0.28904
16:54:32|0.28906
16:54:33|0.28906
16:54:34|0.28906
16:54:36|0.28906
16:54:37|0.28906
16:54:37|0.28906
16:54:38|0.28878
16:54:40|0.28863
16:54:40|0.28906
16:54:41|0.28906
16:54:43|0.28906
16:54:43|0.28906
16:54:45|0.2888
16:54:45|0.2888
16:54:47|0.2888
16:54:48|0.2888
16:54:48|0.2888
16:54:50|0.2888
16:54:51|0.28903
16:54:52|0.28903
16:54:53|0.28903
16:54:54|0.28903
16:54:55|0.28903
16:54:56|0.28861
16:54:57|0.28861
16:54:58|0.28861
16:54:59|0.28861
16:55:00|0.28861
16:55:01|0.28861
16:55:02|0.28894
16:55:03|0.28894
16:55:04|0.28894
16:55:05|0.28894
16:55:06|0.28894
16:55:07|0.28872
16:55:08|0.28872
16:55:10|0.28872
16:55:11|0.28912
16:55:12|0.28912
16:55:14|0.28912
16:55:15|0.28912
16:55:16|0.28912
16:55:18|0.28884
16:55:19|0.28929
16:55:20|0.28929
16:55:21|0.28912
16:55:22|0.28912
16:55:24|0.28912
16:55:25|0.28912
16:55:26|0.28931
16:55:27|0.28931
16:55:28|0.28931
16:55:29|0.28931
16:55:30|0.28912
16:55:31|0.28912
16:55:32|0.28912
16:55:33|0.28912
16:55:34|0.28914
16:55:35|0.28914
16:55:35|0.28914
16:55:37|0.28914
16:55:38|0.28914
16:55:39|0.28914
16:55:40|0.28914
16:55:41|0.28914
16:55:42|0.28913
16:55:43|0.28913
16:55:44|0.28913
16:55:45|0.28913
16:55:46|0.28913
16:55:47|0.28943
16:55:48|0.28943
16:55:49|0.28918
16:55:50|0.28915
16:55:51|0.28917
16:55:52|0.28917
16:55:53|0.28917
16:55:54|0.28914
16:55:55|0.28914
16:55:56|0.28914
16:55:57|0.28914
16:55:58|0.28914
16:55:59|0.28914
16:56:01|0.28984
16:56:02|0.2897
16:56:03|0.28941
16:56:04|0.28969
16:56:05|0.28969
16:56:06|0.28969
16:56:07|0.28969
16:56:09|0.28983
16:56:11|0.28998
16:56:12|0.28998
16:56:14|0.29
16:56:15|0.29
16:56:15|0.29043
16:56:16|0.29043
16:56:17|0.29043
16:56:19|0.29043
16:56:20|0.291
16:56:20|0.29183
16:56:21|0.29169
16:56:23|0.29175
16:56:23|0.29161
16:56:25|0.29161
16:56:26|0.29173
16:56:27|0.29229
16:56:28|0.29215
16:56:29|0.29216
16:56:31|0.29218
16:56:32|0.2924
16:56:33|0.2924
16:56:34|0.29222
16:56:34|0.2922
16:56:36|0.2924
16:56:37|0.29218
16:56:37|0.29223
16:56:39|0.2924
16:56:40|0.2922
16:56:41|0.2922
16:56:41|0.2922
16:56:43|0.29222
16:56:44|0.29279
16:56:45|0.2923
16:56:45|0.29271
16:56:47|0.29271
16:56:48|0.29248
16:56:49|0.29272
16:56:50|0.29272
16:56:50|0.29239
16:56:51|0.29255
16:56:53|0.29255
16:56:54|0.29255
16:56:55|0.29255
16:56:56|0.29255
16:56:57|0.29255
16:56:58|0.29186
16:56:59|0.29115
16:56:59|0.29132
16:57:01|0.29109
16:57:02|0.29099
16:57:03|0.29085
16:57:04|0.29034
16:57:05|0.29034
16:57:06|0.29061
16:57:07|0.2904
16:57:08|0.2904
16:57:10|0.2904
16:57:11|0.29023
16:57:11|0.29042
16:57:14|0.29042
16:57:15|0.29042
16:57:16|0.29042
16:57:17|0.29042
16:57:18|0.29042
16:57:19|0.29042
16:57:20|0.29042
16:57:21|0.29042
16:57:22|0.29042
16:57:23|0.29042
16:57:24|0.29042
16:57:25|0.29059
16:57:27|0.29071
16:57:28|0.29071
16:57:29|0.29121
16:57:30|0.29121
16:57:32|0.29121
16:57:32|0.29158
16:57:33|0.29158
16:57:34|0.29158
16:57:35|0.29158
16:57:38|0.29158
16:57:38|0.29158
16:57:39|0.29158
16:57:40|0.29158
16:57:41|0.29158
16:57:42|0.29158
16:57:43|0.2913
16:57:45|0.2913
16:57:45|0.2913
16:57:46|0.2913
16:57:47|0.2913
16:57:49|0.2913
16:57:50|0.2918
16:57:51|0.29149
16:57:52|0.29149
16:57:53|0.29149
16:57:54|0.29149
16:57:55|0.29149
16:57:56|0.29146
16:57:57|0.29146
16:57:58|0.29146
16:57:59|0.29143
16:58:00|0.29143
16:58:01|0.29143
16:58:02|0.29143
16:58:03|0.29143
16:58:04|0.29153
16:58:05|0.29153
16:58:06|0.29153
16:58:07|0.29156
16:58:08|0.29182
16:58:09|0.29182
16:58:11|0.29151
16:58:13|0.29151
16:58:15|0.29153
16:58:16|0.29153
16:58:16|0.29153
16:58:17|0.29153
16:58:18|0.29195
16:58:19|0.29195
16:58:21|0.29195
16:58:22|0.29195
16:58:23|0.29195
16:58:24|0.29195
16:58:25|0.29195
16:58:26|0.29195
16:58:27|0.29195
16:58:28|0.29195
16:58:29|0.29195
16:58:30|0.29195
16:58:31|0.29195
16:58:32|0.29195
16:58:34|0.29195
16:58:35|0.29162
16:58:35|0.29162
16:58:36|0.29153
16:58:38|0.29153
16:58:38|0.29153
16:58:39|0.29153
16:58:40|0.29146
16:58:41|0.29146
16:58:42|0.29146
16:58:43|0.29146
16:58:44|0.29147
16:58:45|0.29147
16:58:46|0.29114
16:58:47|0.29114
16:58:48|0.29146
16:58:49|0.29182
16:58:50|0.29182
16:58:51|0.29182
16:58:52|0.29182
16:58:53|0.29182
16:58:55|0.29182
16:58:55|0.29195
16:58:56|0.29158
16:58:57|0.2916
16:58:58|0.29159
16:58:59|0.29159
16:59:01|0.29159
16:59:01|0.29195
16:59:02|0.29195
16:59:03|0.29196
16:59:04|0.29196
16:59:05|0.29196
16:59:06|0.29196
16:59:07|0.29196
16:59:08|0.29196
16:59:09|0.29157
16:59:10|0.29157
16:59:12|0.29163
16:59:13|0.29163
16:59:14|0.29163
16:59:15|0.29163
16:59:16|0.29163
16:59:18|0.29163
16:59:19|0.29163
16:59:20|0.29166
16:59:21|0.29166
16:59:22|0.29166
16:59:23|0.29166
16:59:25|0.29158
16:59:26|0.29192
16:59:27|0.29192
16:59:28|0.29159
16:59:29|0.29159
16:59:30|0.29163
16:59:31|0.29163
16:59:32|0.29163
16:59:33|0.29163
16:59:34|0.29163
16:59:35|0.29184
16:59:36|0.29158
16:59:37|0.29158
16:59:38|0.29158
16:59:39|0.29156
16:59:40|0.29156
16:59:41|0.29192
16:59:42|0.29192
16:59:43|0.29192
16:59:44|0.29156
16:59:45|0.29156
16:59:45|0.29156
16:59:46|0.29156
16:59:48|0.29156
16:59:49|0.29156
16:59:50|0.29155
16:59:51|0.29155
16:59:52|0.29155
16:59:53|0.29158
16:59:54|0.29158
16:59:54|0.29158
16:59:56|0.29158
16:59:56|0.29158
16:59:58|0.29158
16:59:59|0.29158
17:00:00|0.29158
17:00:01|0.29158
17:00:02|0.29158
17:00:04|0.29157
17:00:05|0.29156
17:00:06|0.29158
17:00:07|0.29156
17:00:07|0.29156
17:00:09|0.29156
17:00:10|0.29191
17:00:11|0.29191
17:00:12|0.29159
17:00:14|0.29159
17:00:14|0.29158
17:00:16|0.29159
17:00:17|0.29159
17:00:18|0.29159
17:00:19|0.29159
17:00:20|0.29159
17:00:22|0.29159
17:00:23|0.29159
17:00:24|0.29161
17:00:25|0.29161
17:00:26|0.29161
17:00:27|0.29161
17:00:28|0.29157
17:00:29|0.29157
17:00:30|0.29157
17:00:31|0.29157
17:00:32|0.29157
17:00:33|0.29157
17:00:34|0.29157
17:00:35|0.29157
17:00:36|0.29157
17:00:38|0.29157
17:00:40|0.29157
17:00:40|0.29157
17:00:41|0.29157
17:00:43|0.29137
17:00:44|0.2914
17:00:44|0.2914
17:00:46|0.2914
17:00:46|0.2914
17:00:47|0.2914
17:00:50|0.2914
17:00:50|0.2914
17:00:51|0.2914
17:00:52|0.2914
17:00:54|0.2914
17:00:54|0.2914
17:00:55|0.2914
17:00:56|0.2914
17:00:57|0.2914
17:00:58|0.2916
17:00:59|0.2916
17:01:00|0.2916
17:01:01|0.2916
17:01:02|0.2916
17:01:03|0.2916
17:01:04|0.2916
17:01:05|0.2916
17:01:06|0.29138
17:01:07|0.2916
17:01:08|0.29138
17:01:09|0.29138
17:01:10|0.29138
17:01:11|0.29138
17:01:13|0.29138
17:01:14|0.29138
17:01:15|0.29138
17:01:17|0.29138
17:01:18|0.29138
17:01:19|0.29138
17:01:21|0.2914
17:01:22|0.2914
17:01:23|0.2914
17:01:24|0.2914
17:01:24|0.2914
17:01:26|0.2914
17:01:27|0.2914
17:01:28|0.29112
17:01:28|0.29129
17:01:30|0.29129
17:01:31|0.29102
17:01:32|0.29102
17:01:33|0.29102
17:01:34|0.29102
17:01:35|0.29102
17:01:35|0.29102
17:01:37|0.29102
17:01:38|0.29102
17:01:38|0.29087
17:01:39|0.29087
17:01:41|0.29087
17:01:41|0.29091
17:01:43|0.29091
17:01:44|0.29067
17:01:44|0.29067
17:01:45|0.29067
17:01:46|0.2909
17:01:48|0.2909
17:01:49|0.2909
17:01:50|0.2909
17:01:50|0.2909
17:01:51|0.2909
17:01:53|0.2909
17:01:54|0.2909
17:01:54|0.29097
17:01:56|0.29097
17:01:56|0.29079
17:01:57|0.29079
17:01:58|0.29079
17:02:00|0.29079
17:02:01|0.29079
17:02:02|0.29067
17:02:03|0.29067
17:02:04|0.29067
17:02:05|0.29067
17:02:06|0.29067
17:02:07|0.29067
17:02:08|0.29069
17:02:09|0.29079
17:02:10|0.29079
17:02:11|0.29096
17:02:12|0.29077
17:02:13|0.29077
17:02:15|0.29077
17:02:16|0.29121
17:02:16|0.2913
17:02:18|0.2913
17:02:20|0.2913
17:02:21|0.2913
17:02:22|0.2913
17:02:23|0.2913
17:02:25|0.2913
17:02:26|0.2913
17:02:27|0.2913
17:02:28|0.29086
17:02:29|0.29086
17:02:30|0.29086
17:02:31|0.29086
17:02:32|0.29086
17:02:33|0.29093
17:02:34|0.29093
17:02:35|0.29093
17:02:36|0.29093
17:02:37|0.29093
17:02:38|0.29093
17:02:39|0.29093
17:02:40|0.29093
17:02:42|0.29093
17:02:42|0.29093
17:02:43|0.29093
17:02:44|0.29093
17:02:45|0.29093
17:02:46|0.29093
17:02:47|0.29093
17:02:53|0.29093
17:02:54|0.29093
17:02:55|0.29093
17:02:56|0.29069
17:02:57|0.29069
17:02:58|0.29069
17:02:59|0.29069
17:03:00|0.29069
17:03:01|0.29069
17:03:02|0.29069
17:03:03|0.29069
17:03:04|0.29067
17:03:05|0.29067
17:03:06|0.29067
17:03:07|0.29067
17:03:08|0.29067
17:03:09|0.29092
17:03:10|0.29067
17:03:11|0.29067
17:03:12|0.29093
17:03:13|0.29093
17:03:14|0.29093
17:03:16|0.29093
17:03:18|0.29081
17:03:18|0.29078
17:03:20|0.29078
17:03:21|0.29078
17:03:22|0.29115
17:03:24|0.29115
17:03:25|0.29115
17:03:25|0.29115
17:03:26|0.29115
17:03:27|0.29115
17:03:28|0.29115
17:03:30|0.29076
17:03:30|0.29114
17:03:32|0.29114
17:03:33|0.29114
17:03:34|0.29114
17:03:35|0.29114
17:03:36|0.29114
17:03:37|0.29114
17:03:38|0.29114
17:03:38|0.29114
17:03:40|0.29114
17:03:41|0.29114
17:03:42|0.29083
17:03:43|0.29083
17:03:45|0.29083
17:03:46|0.29127
17:03:47|0.29127
17:03:47|0.29127
17:03:49|0.29128
17:03:49|0.29128
17:03:51|0.29128
17:03:51|0.29128
17:03:53|0.29128
17:03:54|0.29128
17:03:55|0.29128
17:03:55|0.29128
17:03:56|0.29063
17:03:58|0.29089
17:03:59|0.29089
17:03:59|0.29089
17:04:02|0.29057
17:04:02|0.29057
17:04:04|0.29057
17:04:04|0.29057
17:04:05|0.29057
17:04:06|0.29057
17:04:07|0.29057
17:04:09|0.29057
17:04:09|0.29057
17:04:10|0.29057
17:04:11|0.29057
17:04:12|0.29057
17:04:13|0.29057
17:04:14|0.29057
17:04:16|0.29057
17:04:18|0.29089
17:04:19|0.29089
17:04:20|0.29051
17:04:21|0.29051
17:04:22|0.29051
17:04:24|0.29051
17:04:25|0.29051
17:04:26|0.29051
17:04:27|0.29088
17:04:28|0.29089
17:04:29|0.29089
17:04:30|0.29054
17:04:31|0.29054
17:04:32|0.29054
17:04:34|0.29095
17:04:35|0.29095
17:04:36|0.29095
17:04:37|0.29095
17:04:38|0.29095
17:04:39|0.29095
17:04:40|0.29095
17:04:41|0.29112
17:04:42|0.29112
17:04:42|0.29112
17:04:43|0.29112
17:04:44|0.29112
17:04:46|0.29112
17:04:47|0.29112
17:04:48|0.29112
17:04:49|0.29112
17:04:50|0.29086
17:04:51|0.29086
17:04:52|0.29112
17:04:53|0.29112
17:04:54|0.29112
17:04:55|0.29112
17:04:55|0.29112
17:04:57|0.29112
17:04:58|0.29112
17:04:58|0.29112
17:05:00|0.29112
17:05:01|0.2908
17:05:02|0.2908
17:05:03|0.2908
17:05:04|0.2908
17:05:05|0.2908
17:05:06|0.2908
17:05:07|0.29064
17:05:07|0.29064
17:05:08|0.29064
17:05:10|0.29064
17:05:11|0.29064
17:05:12|0.29099
17:05:13|0.29068
17:05:13|0.29066
17:05:15|0.29066
17:05:16|0.29066
17:05:18|0.29066
17:05:19|0.29066
17:05:21|0.29103
17:05:23|0.29103
17:05:25|0.29071
17:05:26|0.29071
17:05:27|0.29071
17:05:28|0.29068
17:05:29|0.29068
17:05:30|0.29068
17:05:31|0.29071
17:05:32|0.29071
17:05:33|0.29071
17:05:34|0.29071
17:05:35|0.29074
17:05:36|0.29074
17:05:37|0.29074
17:05:38|0.29074
17:05:39|0.29074
17:05:40|0.29074
17:05:41|0.29074
17:05:42|0.29074
17:05:43|0.29074
17:05:44|0.29099
17:05:45|0.29099
17:05:46|0.29107
17:05:48|0.29107
17:05:49|0.29107
17:05:50|0.29107
17:05:51|0.29107
17:05:52|0.29107
17:05:53|0.29107
17:05:54|0.29107
17:05:55|0.29072
17:05:56|0.29072
17:05:57|0.29072
17:05:58|0.2911
17:05:59|0.2911
17:06:00|0.2911
17:06:01|0.29072
17:06:02|0.29109
17:06:03|0.29076
17:06:04|0.29073
17:06:05|0.29073
17:06:06|0.29073
17:06:07|0.29073
17:06:08|0.29073
17:06:09|0.2906
17:06:11|0.2906
17:06:12|0.2906
17:06:13|0.2906
17:06:15|0.2906
17:06:15|0.29071
17:06:16|0.29071
17:06:18|0.29052
17:06:20|0.29074
17:06:22|0.29043
17:06:24|0.29073
17:06:25|0.29053
17:06:26|0.29053
17:06:26|0.29053
17:06:27|0.29053
17:06:30|0.29053
17:06:30|0.29053
17:06:31|0.29053
17:06:33|0.29055
17:06:33|0.29055
17:06:34|0.29055
17:06:35|0.29055
17:06:36|0.29055
17:06:37|0.29055
17:06:39|0.29052
17:06:39|0.29052
17:06:41|0.29052
17:06:42|0.29073
17:06:43|0.29073
17:06:44|0.29073
17:06:45|0.29052
17:06:46|0.29052
17:06:47|0.29053
17:06:48|0.29023
17:06:49|0.29023
17:06:50|0.29023
17:06:51|0.29023
17:06:52|0.28962
17:06:53|0.28958
17:06:54|0.28953
17:06:55|0.2897
17:06:56|0.2897
17:06:57|0.2897
17:06:58|0.2897
17:06:59|0.2897
17:07:00|0.29004
17:07:01|0.2898
17:07:02|0.2898
17:07:03|0.2898
17:07:04|0.2898
17:07:05|0.2898
17:07:06|0.2898
17:07:07|0.2898
17:07:08|0.2898
17:07:09|0.2898
17:07:10|0.2898
17:07:11|0.28992
17:07:12|0.28992
17:07:13|0.2899
17:07:14|0.28986
17:07:15|0.28986
17:07:16|0.28986
17:07:17|0.28986
17:07:18|0.28991
17:07:20|0.28991
17:07:21|0.28991
17:07:22|0.28999
17:07:23|0.28997
17:07:24|0.28997
17:07:25|0.28997
17:07:27|0.28997
17:07:28|0.28997
17:07:29|0.28997
17:07:30|0.28997
17:07:31|0.28997
17:07:31|0.28997
17:07:33|0.28997
17:07:34|0.28997
17:07:34|0.28994
17:07:35|0.28992
17:07:36|0.28992
17:07:37|0.28992
17:07:38|0.28992
17:07:40|0.28974
17:07:40|0.28974
17:07:42|0.2896
17:07:43|0.28969
17:07:44|0.28969
17:07:45|0.28969
17:07:46|0.28969
17:07:47|0.28937
17:07:47|0.28952
17:07:49|0.28952
17:07:50|0.28924
17:07:51|0.28924
17:07:52|0.28884
17:07:53|0.28873
17:07:54|0.28873
17:07:55|0.28899
17:07:56|0.28899
17:07:57|0.28899
17:07:58|0.28866
17:07:59|0.28866
17:08:00|0.28866
17:08:01|0.28866
17:08:01|0.28866
17:08:03|0.28866
17:08:04|0.28831
17:08:06|0.28814
17:08:06|0.28833
17:08:07|0.28812
17:08:08|0.28812
17:08:10|0.28839
17:08:11|0.28839
17:08:11|0.28839
17:08:12|0.28839
17:08:13|0.28839
17:08:16|0.28839
17:08:16|0.28839
17:08:17|0.28839
17:08:18|0.2882
17:08:20|0.2882
17:08:21|0.28819
17:08:22|0.28819
17:08:24|0.28819
17:08:25|0.28819
17:08:25|0.28819
17:08:26|0.2884
17:08:27|0.2884
17:08:29|0.2884
17:08:30|0.28841
17:08:31|0.28841
17:08:32|0.28841
17:08:33|0.28841
17:08:34|0.28841
17:08:35|0.28862
17:08:36|0.28862
17:08:37|0.28862
17:08:38|0.28862
17:08:39|0.28862
17:08:40|0.28862
17:08:42|0.28862
17:08:43|0.28846
17:08:44|0.28846
17:08:45|0.28847
17:08:46|0.28863
17:08:47|0.28895
17:08:48|0.28895
17:08:50|0.28895
17:08:51|0.28872
17:08:52|0.28872
17:08:52|0.28872
17:08:53|0.28871
17:08:54|0.28871
17:08:55|0.28871
17:08:56|0.28871
17:08:57|0.28871
17:08:58|0.28871
17:08:59|0.2887
17:09:00|0.2887
17:09:02|0.28872
17:09:03|0.28872
17:09:04|0.28872
17:09:04|0.28896
17:09:05|0.28871
17:09:07|0.28871
17:09:07|0.28871
17:09:09|0.28871
17:09:09|0.2887
17:09:10|0.2887
17:09:11|0.28872
17:09:13|0.28896
17:09:13|0.28898
17:09:15|0.28898
17:09:15|0.28898
17:09:16|0.2887
17:09:17|0.2887
17:09:19|0.2887
17:09:19|0.2887
17:09:22|0.2887
17:09:23|0.28872
17:09:24|0.28842
17:09:25|0.2887
17:09:27|0.2889
17:09:28|0.28866
17:09:30|0.28889
17:09:31|0.28889
17:09:32|0.28893
17:09:34|0.28893
17:09:35|0.28869
17:09:35|0.28869
17:09:37|0.28869
17:09:38|0.28869
17:09:39|0.28893
17:09:40|0.28871
17:09:41|0.2887
17:09:42|0.2887
17:09:43|0.2887
17:09:44|0.28893
17:09:46|0.28867
17:09:47|0.28867
17:09:49|0.28867
17:09:50|0.28867
17:09:50|0.28868
17:09:51|0.28868
17:09:52|0.28868
17:09:53|0.28868
17:09:55|0.28868
17:09:56|0.28868
17:09:57|0.2887
17:09:57|0.2887
17:09:59|0.28893
17:09:59|0.28893
17:10:01|0.28893
17:10:01|0.28893
17:10:03|0.28869
17:10:04|0.28869
17:10:04|0.28869
17:10:05|0.28869
17:10:06|0.28869
17:10:07|0.2887
17:10:08|0.2887
17:10:09|0.2887
17:10:11|0.28871
17:10:13|0.28871
17:10:13|0.28871
17:10:14|0.28893
17:10:15|0.28893
17:10:16|0.28894
17:10:17|0.28894
17:10:18|0.28894
17:10:19|0.28873
17:10:20|0.28874
17:10:22|0.28874
17:10:23|0.28874
17:10:24|0.28874
17:10:25|0.28874
17:10:26|0.28874
17:10:28|0.28874
17:10:28|0.28875
17:10:29|0.28875
17:10:30|0.28875
17:10:32|0.28875
17:10:33|0.28875
17:10:34|0.28875
17:10:35|0.28875
17:10:37|0.28875
17:10:38|0.28875
17:10:39|0.28877
17:10:40|0.28877
17:10:41|0.28877
17:10:42|0.28877
17:10:43|0.28877
17:10:44|0.28902
17:10:46|0.28877
17:10:46|0.28877
17:10:48|0.28901
17:10:49|0.28879
17:10:50|0.28879
17:10:51|0.28895
17:10:52|0.28895
17:10:52|0.28895
17:10:53|0.28877
17:10:54|0.28877
17:10:56|0.28877
17:10:57|0.28877
17:10:58|0.28877
17:10:58|0.28903
17:10:59|0.28903
17:11:00|0.28903
17:11:01|0.28903
17:11:02|0.28903
17:11:03|0.28903
17:11:04|0.28903
17:11:06|0.28903
17:11:07|0.28896
17:11:08|0.28896
17:11:09|0.28897
17:11:09|0.28897
17:11:11|0.28895
17:11:11|0.28895
17:11:13|0.28895
17:11:13|0.28897
17:11:14|0.28897
17:11:15|0.28897
17:11:17|0.28897
17:11:18|0.28897
17:11:18|0.28894
17:11:19|0.28894
17:11:20|0.28894
17:11:21|0.28894
17:11:24|0.28897
17:11:25|0.28896
17:11:27|0.28896
17:11:28|0.28896
17:11:30|0.28899
17:11:31|0.28899
17:11:32|0.28899
17:11:32|0.28899
17:11:34|0.28899
17:11:35|0.28899
17:11:36|0.28899
17:11:38|0.28899
17:11:38|0.28899
17:11:39|0.28899
17:11:41|0.28899
17:11:42|0.28899
17:11:43|0.28899
17:11:43|0.28899
17:11:45|0.28899
17:11:46|0.28899
17:11:46|0.28903
17:11:48|0.28903
17:11:48|0.28903
17:11:49|0.28903
17:11:50|0.28895
17:11:51|0.28895
17:11:53|0.28916
17:11:54|0.28916
17:11:55|0.28916
17:11:56|0.28916
17:11:56|0.28916
17:11:58|0.28916
17:11:58|0.28902
17:12:00|0.28902
17:12:01|0.28902
17:12:02|0.28902
17:12:03|0.28902
17:12:04|0.28902
17:12:05|0.28903
17:12:06|0.28903
17:12:06|0.28903
17:12:08|0.28903
17:12:08|0.28903
17:12:10|0.28903
17:12:11|0.28903
17:12:12|0.28903
17:12:13|0.2893
17:12:13|0.2893
17:12:15|0.2893
17:12:16|0.28903
17:12:17|0.28903
17:12:17|0.28903
17:12:19|0.28903
17:12:20|0.28903
17:12:21|0.28903
17:12:22|0.28901
17:12:22|0.28901
17:12:25|0.28901
17:12:27|0.28901
17:12:27|0.28928
17:12:29|0.28904
17:12:29|0.28904
17:12:30|0.28904
17:12:31|0.28904
17:12:32|0.28904
17:12:33|0.28904
17:12:34|0.28904
17:12:36|0.28904
17:12:37|0.28901
17:12:38|0.28901
17:12:39|0.28899
17:12:41|0.28913
17:12:42|0.28913
17:12:43|0.28913
17:12:44|0.28913
17:12:46|0.28901
17:12:46|0.28926
17:12:47|0.28926
17:12:48|0.28926
17:12:49|0.28926
17:12:51|0.28926
17:12:51|0.28926
17:12:52|0.28903
17:12:53|0.28896
17:12:55|0.28896
17:12:56|0.28918
17:12:57|0.28927
17:12:58|0.28927
17:12:59|0.28927
17:13:00|0.28927
17:13:01|0.28901
17:13:02|0.28901
17:13:03|0.28901
17:13:04|0.28901
17:13:05|0.28902
17:13:06|0.28902
17:13:07|0.28902
17:13:08|0.28902
17:13:09|0.28902
17:13:10|0.28896
17:13:11|0.28896
17:13:12|0.28896
17:13:13|0.28896
17:13:14|0.28912
17:13:15|0.28885
17:13:16|0.28885
17:13:17|0.28885
17:13:18|0.28885
17:13:19|0.28885
17:13:20|0.28912
17:13:21|0.28884
17:13:22|0.28884
17:13:23|0.28884
17:13:24|0.28887
17:13:26|0.28887
17:13:28|0.28887
17:13:28|0.28887
17:13:30|0.28886
17:13:31|0.28882
17:13:32|0.28882
17:13:33|0.28903
17:13:33|0.28903
17:13:36|0.28903
17:13:37|0.28903
17:13:38|0.28903
17:13:38|0.28879
17:13:40|0.28879
17:13:40|0.28879
17:13:41|0.28875
17:13:42|0.28879
17:13:43|0.28847
17:13:44|0.28847
17:13:46|0.28847
17:13:47|0.28847
17:13:48|0.28866
17:13:49|0.28852
17:13:50|0.28852
17:13:51|0.28852
17:13:52|0.28852
17:13:53|0.28852
17:13:54|0.28879
17:13:55|0.28879
17:13:56|0.28879
17:13:57|0.28879
17:13:58|0.28854
17:13:59|0.28854
17:14:00|0.28854
17:14:01|0.2888
17:14:02|0.2888
17:14:03|0.2888
17:14:04|0.2888
17:14:05|0.2888
17:14:06|0.28891
17:14:07|0.28864
17:14:08|0.28864
17:14:09|0.28864
17:14:10|0.28864
17:14:11|0.28864
17:14:12|0.28864
17:14:13|0.28864
17:14:14|0.28864
17:14:15|0.28864
17:14:16|0.28864
17:14:17|0.28864
17:14:18|0.28873
17:14:19|0.28873
17:14:20|0.28873
17:14:21|0.28873
17:14:22|0.28873
17:14:23|0.28871
17:14:24|0.28871
17:14:25|0.28871
17:14:27|0.2885
17:14:28|0.2885
17:14:30|0.28851
17:14:31|0.28851
17:14:33|0.28873
17:14:34|0.28873
17:14:35|0.28873
17:14:37|0.28873
17:14:38|0.28852
17:14:39|0.28852
17:14:39|0.28852
17:14:42|0.28873
17:14:42|0.28913
17:14:44|0.28913
17:14:45|0.28913
17:14:46|0.28882
17:14:46|0.28882
17:14:47|0.28909
17:14:48|0.28909
17:14:50|0.28909
17:14:51|0.28879
17:14:51|0.28879
17:14:53|0.28879
17:14:54|0.28879
17:14:56|0.28879
17:14:56|0.28879
17:14:57|0.28879
17:14:58|0.28879
17:14:59|0.28879
17:15:00|0.28879
17:15:01|0.28879
17:15:02|0.28879
17:15:04|0.28883
17:15:04|0.28883
17:15:05|0.28882
17:15:06|0.28882
17:15:07|0.28882
17:15:08|0.28882
17:15:09|0.28866
17:15:10|0.28866
17:15:11|0.28866
17:15:12|0.28866
17:15:13|0.28838
17:15:14|0.28838
17:15:15|0.28846
17:15:17|0.28846
17:15:17|0.28846
17:15:18|0.28846
17:15:19|0.28846
17:15:20|0.28846
17:15:21|0.28846
17:15:23|0.28846
17:15:23|0.28814
17:15:24|0.2882
17:15:25|0.2882
17:15:27|0.2882
17:15:29|0.28804
17:15:30|0.28804
17:15:31|0.28804
17:15:33|0.28804
17:15:33|0.28804
17:15:36|0.28804
17:15:36|0.28804
17:15:37|0.28804
17:15:38|0.28804
17:15:40|0.28804
17:15:41|0.28804
17:15:42|0.28804
17:15:44|0.28804
17:15:45|0.28804
17:15:46|0.28804
17:15:47|0.28804
17:15:47|0.28804
17:15:49|0.28804
17:15:51|0.28808
17:15:52|0.28808
17:15:53|0.28808
17:15:54|0.28808
17:15:55|0.28802
17:15:56|0.28802
17:15:57|0.28802
17:15:59|0.28823
17:16:00|0.28823
17:16:00|0.28823
17:16:01|0.28823
17:16:02|0.28808
17:16:05|0.288
17:16:06|0.28802
17:16:07|0.28802
17:16:08|0.28802
17:16:09|0.28802
17:16:10|0.28802
17:16:11|0.28802
17:16:12|0.28802
17:16:13|0.28802
17:16:14|0.28801
17:16:15|0.28801
17:16:16|0.28808
17:16:17|0.28805
17:16:19|0.28805
17:16:20|0.288
17:16:21|0.28822
17:16:22|0.28816
17:16:23|0.28816
17:16:23|0.28816
17:16:25|0.28816
17:16:25|0.2881
17:16:27|0.2881
17:16:29|0.2881
17:16:30|0.2881
17:16:32|0.2881
17:16:33|0.28837
17:16:34|0.2881
17:16:35|0.28834
17:16:36|0.28834
17:16:37|0.28842
17:16:38|0.28814
17:16:39|0.28814
17:16:40|0.28814
17:16:42|0.28814
17:16:43|0.28814
17:16:45|0.28823
17:16:45|0.28824
17:16:47|0.28843
17:16:48|0.28843
17:16:49|0.28843
17:16:51|0.28843
17:16:51|0.28843
17:16:53|0.28843
17:16:53|0.28843
17:16:54|0.28843
17:16:56|0.28843
17:16:57|0.28843
17:16:58|0.28843
17:16:59|0.28843
17:17:00|0.28843
17:17:01|0.28843
17:17:02|0.28843
17:17:03|0.28843
17:17:04|0.28845
17:17:06|0.28845
17:17:07|0.28845
17:17:08|0.28845
17:17:09|0.28845
17:17:10|0.28843
17:17:11|0.28843
17:17:12|0.28843
17:17:13|0.28845
17:17:14|0.28845
17:17:15|0.28845
17:17:16|0.28837
17:17:17|0.28838
17:17:18|0.28838
17:17:19|0.28838
17:17:20|0.28838
17:17:21|0.28838
17:17:22|0.28845
17:17:23|0.28845
17:17:24|0.28845
17:17:25|0.28845
17:17:26|0.28845
17:17:27|0.28821
17:17:28|0.28821
17:17:30|0.28821
17:17:32|0.2881
17:17:33|0.28811
17:17:34|0.28811
17:17:35|0.28808
17:17:36|0.28808
17:17:38|0.28786
17:17:39|0.28757
17:17:40|0.28757
17:17:40|0.28782
17:17:42|0.28782
17:17:43|0.28782
17:17:44|0.28782
17:17:45|0.28782
17:17:46|0.28782
17:17:47|0.28782
17:17:48|0.28744
17:17:49|0.28772
17:17:50|0.28772
17:17:51|0.28775
17:17:52|0.28775
17:17:53|0.28775
17:17:55|0.28775
17:17:56|0.28775
17:17:57|0.28775
17:17:58|0.28775
17:17:59|0.28775
17:18:00|0.28776
17:18:00|0.28775
17:18:02|0.28775
17:18:02|0.28757
17:18:03|0.28742
17:18:04|0.28743
17:18:06|0.28743
17:18:07|0.28755
17:18:08|0.28739
17:18:08|0.28739
17:18:10|0.28739
17:18:11|0.28739
17:18:12|0.28739
17:18:13|0.28739
17:18:13|0.28739
17:18:15|0.28739
17:18:16|0.28739
17:18:17|0.28736
17:18:18|0.28736
17:18:19|0.28736
17:18:20|0.28736
17:18:22|0.28736
17:18:23|0.28736
17:18:24|0.28736
17:18:25|0.28757
17:18:26|0.28757
17:18:26|0.28742
17:18:28|0.28742
17:18:29|0.28742
17:18:31|0.28742
17:18:32|0.28742
17:18:33|0.28734
17:18:34|0.28734
17:18:36|0.28734
17:18:37|0.28734
17:18:38|0.28734
17:18:39|0.28732
17:18:40|0.28732
17:18:41|0.28743
17:18:42|0.28743
17:18:43|0.28743
17:18:44|0.28743
17:18:45|0.28743
17:18:46|0.28743
17:18:47|0.28741
17:18:48|0.28765
17:18:49|0.28765
17:18:50|0.28746
17:18:52|0.28763
17:18:53|0.28763
17:18:54|0.28788
17:18:55|0.28788
17:18:56|0.28766
17:18:58|0.28766
17:18:59|0.28766
17:19:00|0.28766
17:19:00|0.28766
17:19:02|0.28766
17:19:03|0.28766
17:19:04|0.28766
17:19:05|0.28763
17:19:07|0.28756
17:19:08|0.28756
17:19:08|0.28756
17:19:09|0.28756
17:19:11|0.28766
17:19:11|0.28766
17:19:13|0.28766
17:19:15|0.28766
17:19:15|0.28766
17:19:16|0.28787
17:19:17|0.28758
17:19:18|0.28758
17:19:19|0.28759
17:19:20|0.28759
17:19:21|0.28759
17:19:22|0.28759
17:19:23|0.28759
17:19:24|0.28758
17:19:25|0.28758
17:19:26|0.28758
17:19:27|0.28803
17:19:28|0.28803
17:19:29|0.28789
17:19:30|0.28818
17:19:32|0.28818
17:19:33|0.28793
17:19:35|0.28793
17:19:36|0.28793
17:19:38|0.28793
17:19:40|0.28811
17:19:41|0.28839
17:19:41|0.28823
17:19:43|0.28823
17:19:44|0.28823
17:19:44|0.28823
17:19:45|0.28823
17:19:47|0.28823
17:19:47|0.28823
17:19:48|0.28808
17:19:50|0.28797
17:19:50|0.28797
17:19:52|0.28797
17:19:53|0.28796
17:19:53|0.28796
17:19:54|0.28793
17:19:56|0.28793
17:19:57|0.28793
17:19:58|0.28823
17:19:59|0.28823
17:20:00|0.28823
17:20:01|0.28823
17:20:03|0.28799
17:20:05|0.28799
17:20:06|0.28799
17:20:07|0.28799
17:20:07|0.28799
17:20:08|0.28832
17:20:10|0.28795
17:20:10|0.2882
17:20:11|0.2882
17:20:13|0.2882
17:20:14|0.2882
17:20:15|0.2882
17:20:16|0.2882
17:20:17|0.2882
17:20:18|0.2882
17:20:19|0.2882
17:20:20|0.2882
17:20:21|0.28797
17:20:22|0.28795
17:20:23|0.28795
17:20:24|0.28795
17:20:25|0.28795
17:20:26|0.28795
17:20:27|0.28795
17:20:28|0.28795
17:20:29|0.28795
17:20:30|0.28795
17:20:31|0.28886
17:20:33|0.28877
17:20:34|0.28877
17:20:36|0.28877
17:20:36|0.28877
17:20:39|0.28877
17:20:39|0.28915
17:20:41|0.28915
17:20:42|0.28915
17:20:43|0.28915
17:20:44|0.28888
17:20:45|0.28888
17:20:46|0.28888
17:20:47|0.28888
17:20:48|0.28888
17:20:49|0.28893
17:20:50|0.28888
17:20:51|0.28888
17:20:52|0.28888
17:20:53|0.28871
17:20:54|0.28877
17:20:55|0.28877
17:20:56|0.28877
17:20:57|0.28877
17:20:58|0.28877
17:20:59|0.28877
17:21:00|0.28877
17:21:01|0.28877
17:21:02|0.28877
17:21:03|0.28877
17:21:04|0.28877
17:21:05|0.28877
17:21:06|0.28877
17:21:07|0.28853
17:21:08|0.28876
17:21:09|0.28853
17:21:10|0.28853
17:21:11|0.28853
17:21:12|0.28853
17:21:13|0.28853
17:21:14|0.28853
17:21:15|0.28853
17:21:16|0.28843
17:21:17|0.28843
17:21:18|0.28843
17:21:19|0.28843
17:21:20|0.28843
17:21:21|0.28843
17:21:22|0.28843
17:21:23|0.28843
17:21:24|0.28843
17:21:25|0.28843
17:21:26|0.28843
17:21:27|0.28843
17:21:28|0.28843
17:21:29|0.28843
17:21:30|0.28847
17:21:31|0.28847
17:21:32|0.28817
17:21:34|0.28845
17:21:36|0.28822
17:21:38|0.28824
17:21:38|0.28822
17:21:40|0.28822
17:21:41|0.28821
17:21:43|0.28845
17:21:44|0.28845
17:21:45|0.28845
17:21:46|0.28845
17:21:47|0.28845
17:21:48|0.28845
17:21:50|0.28844
17:21:50|0.28844
17:21:52|0.28844
17:21:53|0.28844
17:21:54|0.28844
17:21:55|0.28844
17:21:55|0.28844
17:21:57|0.28844
17:21:58|0.28843
17:21:59|0.28843
17:22:00|0.28843
17:22:01|0.28843
17:22:02|0.28843
17:22:03|0.28818
17:22:04|0.28835
17:22:05|0.28835
17:22:06|0.28835
17:22:07|0.288
17:22:07|0.288
17:22:08|0.288
17:22:10|0.288
17:22:11|0.288
17:22:12|0.288
17:22:13|0.288
17:22:14|0.288
17:22:14|0.288
17:22:15|0.288
17:22:17|0.288
17:22:18|0.288
17:22:18|0.288
17:22:20|0.288
17:22:21|0.288
17:22:22|0.288
17:22:23|0.288
17:22:23|0.28813
17:22:25|0.28813
17:22:26|0.28813
17:22:27|0.28813
17:22:28|0.28813
17:22:29|0.28813
17:22:29|0.28813
17:22:31|0.28813
17:22:31|0.28813
17:22:33|0.28813
17:22:34|0.28813
17:22:36|0.28813
17:22:37|0.28813
17:22:38|0.28813
17:22:39|0.28813
17:22:40|0.28813
17:22:41|0.28813
17:22:42|0.28813
17:22:44|0.28816
17:22:45|0.28816
17:22:46|0.28816
17:22:47|0.28837
17:22:48|0.28811
17:22:49|0.28836
17:22:50|0.28836
17:22:51|0.28836
17:22:52|0.28836
17:22:53|0.28836
17:22:54|0.28808
17:22:56|0.28808
17:22:57|0.28808
17:22:58|0.28808
17:22:58|0.288
17:23:01|0.288
17:23:01|0.288
17:23:03|0.288
17:23:04|0.28808
17:23:04|0.28808
17:23:05|0.28803
17:23:07|0.28803
17:23:08|0.28803
17:23:09|0.28803
17:23:10|0.28803
17:23:11|0.28803
17:23:13|0.2883
17:23:13|0.28811
17:23:14|0.28809
17:23:15|0.28809
17:23:16|0.28809
17:23:17|0.28809
17:23:18|0.28809
17:23:19|0.2883
17:23:20|0.2883
17:23:21|0.2883
17:23:22|0.28811
17:23:23|0.28811
17:23:24|0.28809
17:23:25|0.28809
17:23:26|0.28809
17:23:27|0.28809
17:23:28|0.28809
17:23:29|0.28809
17:23:30|0.28809
17:23:31|0.28809
17:23:32|0.28809
17:23:33|0.28809
17:23:35|0.28808
17:23:36|0.28808
17:23:37|0.2881
17:23:38|0.2881
17:23:39|0.2881
17:23:40|0.2881
17:23:41|0.2881
17:23:42|0.28795
17:23:44|0.28795
17:23:45|0.28809
17:23:46|0.28809
17:23:47|0.28809
17:23:48|0.28799
17:23:49|0.28799
17:23:50|0.288
17:23:51|0.288
17:23:52|0.288
17:23:53|0.288
17:23:54|0.2893
17:23:55|0.28891
17:23:56|0.28895
17:23:58|0.28895
17:23:59|0.28897
17:24:00|0.28897
17:24:01|0.28897
17:24:02|0.28897
17:24:03|0.2888
17:24:04|0.28893
17:24:05|0.28858
17:24:06|0.28886
17:24:07|0.28886
17:24:08|0.28886
17:24:09|0.28886
17:24:10|0.28886
17:24:11|0.28884
17:24:12|0.28886
17:24:13|0.28886
17:24:14|0.28885
17:24:15|0.28886
17:24:16|0.28885
17:24:18|0.28886
17:24:19|0.28886
17:24:20|0.28886
17:24:20|0.28879
17:24:21|0.28879
17:24:22|0.28879
17:24:24|0.28886
17:24:25|0.28872
17:24:25|0.28854
17:24:27|0.28842
17:24:28|0.28842
17:24:29|0.28842
17:24:30|0.28842
17:24:31|0.28842
17:24:32|0.28842
17:24:33|0.28868
17:24:34|0.28868
17:24:35|0.28868
17:24:37|0.28868
17:24:39|0.28839
17:24:40|0.28839
17:24:41|0.28839
17:24:42|0.28839
17:24:43|0.28839
17:24:44|0.28868
17:24:45|0.28868
17:24:46|0.28868
17:24:47|0.28868
17:24:48|0.28868
17:24:49|0.28868
17:24:50|0.28868
17:24:51|0.28868
17:24:52|0.28868
17:24:53|0.28868
17:24:54|0.28868
17:24:56|0.2885
17:24:56|0.2885
17:24:57|0.2885
17:24:58|0.2885
17:24:59|0.28854
17:25:00|0.28854
17:25:01|0.28854
17:25:03|0.28854
17:25:03|0.28854
17:25:05|0.28854
17:25:05|0.28854
17:25:06|0.28854
17:25:08|0.28854
17:25:08|0.28854
17:25:09|0.28854
17:25:10|0.28835
17:25:11|0.28851
17:25:12|0.28822
17:25:13|0.28822
17:25:14|0.2885
17:25:15|0.2885
17:25:18|0.28817
17:25:18|0.28849
17:25:19|0.28849
17:25:20|0.28849
17:25:21|0.28849
17:25:24|0.28824
17:25:24|0.28824
17:25:25|0.28824
17:25:26|0.28849
17:25:27|0.28849
17:25:28|0.28849
17:25:29|0.28849
17:25:30|0.29048
17:25:31|0.29116
17:25:32|0.29137
17:25:33|0.29089
17:25:34|0.29091
17:25:35|0.29128
17:25:36|0.29128
17:25:38|0.29129
17:25:39|0.29096
17:25:41|0.29128
17:25:42|0.29116
17:25:44|0.29116
17:25:45|0.29104
17:25:46|0.29094
17:25:46|0.29094
17:25:48|0.29094
17:25:48|0.29094
17:25:49|0.29094
17:25:51|0.29091
17:25:52|0.29091
17:25:53|0.29087
17:25:54|0.29085
17:25:55|0.29085
17:25:57|0.29085
17:25:57|0.29116
17:25:58|0.29116
17:25:59|0.29116
17:26:00|0.29116
17:26:02|0.29077
17:26:03|0.29077
17:26:03|0.29077
17:26:04|0.2905
17:26:05|0.2905
17:26:07|0.2905
17:26:07|0.2905
17:26:08|0.29047
17:26:09|0.29075
17:26:11|0.29075
17:26:11|0.29075
17:26:12|0.29075
17:26:14|0.29075
17:26:14|0.29075
17:26:15|0.29075
17:26:16|0.29075
17:26:17|0.29048
17:26:18|0.29042
17:26:19|0.29042
17:26:20|0.29042
17:26:21|0.29042
17:26:22|0.29042
17:26:23|0.29042
17:26:24|0.29042
17:26:25|0.29073
17:26:26|0.29073
17:26:27|0.29073
17:26:28|0.29061
17:26:29|0.29073
17:26:30|0.29062
17:26:31|0.29062
17:26:32|0.29062
17:26:33|0.29062
17:26:35|0.29089
17:26:35|0.29089
17:26:36|0.29116
17:26:38|0.29116
17:26:39|0.29109
17:26:41|0.29109
17:26:42|0.2911
17:26:44|0.29144
17:26:45|0.29151
17:26:46|0.29151
17:26:46|0.29151
17:26:49|0.29164
17:26:49|0.29135
17:26:50|0.29135
17:26:52|0.29135
17:26:53|0.29135
17:26:54|0.29135
17:26:55|0.29135
17:26:56|0.29135
17:26:57|0.29136
17:26:58|0.29155
17:26:59|0.2917
17:27:00|0.2917
17:27:02|0.29169
17:27:04|0.2916
17:27:04|0.2916
17:27:05|0.2916
17:27:07|0.2916
17:27:07|0.2916
17:27:08|0.2916
17:27:09|0.2916
17:27:11|0.2916
17:27:11|0.2916
17:27:12|0.2916
17:27:14|0.29174
17:27:14|0.29174
17:27:16|0.29174
17:27:17|0.29162
17:27:17|0.29172
17:27:18|0.29171
17:27:20|0.29171
17:27:21|0.29171
17:27:21|0.29171
17:27:22|0.29171
17:27:24|0.29171
17:27:25|0.29171
17:27:25|0.29171
17:27:27|0.29173
17:27:28|0.292
17:27:29|0.29183
17:27:29|0.29183
17:27:31|0.29213
17:27:32|0.29213
17:27:33|0.29213
17:27:33|0.29213
17:27:35|0.29213
17:27:37|0.29213
17:27:38|0.29187
17:27:40|0.29187
17:27:41|0.29187
17:27:43|0.29187
17:27:44|0.29191
17:27:45|0.29191
17:27:46|0.29191
17:27:48|0.2916
17:27:50|0.29174
17:27:51|0.29174
17:27:53|0.29151
17:27:54|0.29151
17:27:55|0.2915
17:27:56|0.2915
17:27:57|0.2915
17:27:58|0.2915
17:27:59|0.2915
17:28:00|0.2915
17:28:02|0.2915
17:28:03|0.29131
17:28:04|0.29131
17:28:05|0.29114
17:28:06|0.29141
17:28:07|0.29141
17:28:08|0.29141
17:28:08|0.29141
17:28:10|0.29141
17:28:11|0.29141
17:28:12|0.29141
17:28:13|0.29141
17:28:14|0.29141
17:28:15|0.29141
17:28:16|0.29141
17:28:17|0.29125
17:28:18|0.29191
17:28:19|0.29191
17:28:19|0.29191
17:28:21|0.29114
17:28:22|0.29114
17:28:23|0.29114
17:28:24|0.29114
17:28:25|0.29114
17:28:26|0.29114
17:28:27|0.29114
17:28:28|0.29092
17:28:29|0.29075
17:28:30|0.29059
17:28:31|0.29059
17:28:32|0.29059
17:28:34|0.29059
17:28:35|0.29034
17:28:36|0.29034
17:28:37|0.29034
17:28:37|0.29044
17:28:39|0.29044
17:28:41|0.29044
17:28:41|0.29044
17:28:43|0.29018
17:28:45|0.2906
17:28:46|0.2906
17:28:48|0.29012
17:28:49|0.29012
17:28:50|0.29012
17:28:52|0.29011
17:28:53|0.29011
17:28:53|0.29011
17:28:54|0.2898
17:28:55|0.28988
17:28:56|0.28988
17:28:58|0.28988
17:28:58|0.28983
17:29:00|0.28983
17:29:01|0.28962
17:29:02|0.28959
17:29:03|0.28957
17:29:04|0.28957
17:29:05|0.28957
17:29:06|0.28955
17:29:07|0.28964
17:29:08|0.28964
17:29:09|0.29008
17:29:10|0.29008
17:29:11|0.2904
17:29:12|0.29008
17:29:13|0.29008
17:29:14|0.29008
17:29:15|0.29008
17:29:16|0.29008
17:29:17|0.2904
17:29:18|0.2904
17:29:19|0.28994
17:29:20|0.28994
17:29:21|0.28965
17:29:22|0.28965
17:29:23|0.28965
17:29:24|0.28965
17:29:25|0.28975
17:29:26|0.28974
17:29:27|0.28974
17:29:28|0.28974
17:29:30|0.28974
17:29:31|0.28998
17:29:32|0.28998
17:29:34|0.28998
17:29:35|0.28998
17:29:36|0.28976
17:29:37|0.28976
17:29:38|0.28976
17:29:38|0.29131
17:29:40|0.29131
17:29:42|0.29073
17:29:42|0.29073
17:29:44|0.29073
17:29:45|0.29086
17:29:46|0.29086
17:29:47|0.29056
17:29:48|0.29027
17:29:49|0.29027
17:29:50|0.29027
17:29:51|0.29027
17:29:52|0.29027
17:29:53|0.29029
17:29:54|0.29029
17:29:55|0.29029
17:29:56|0.29029
17:29:57|0.29029
17:29:59|0.29029
17:29:59|0.29029
17:30:01|0.29069
17:30:02|0.29069
17:30:02|0.29069
17:30:03|0.29069
17:30:04|0.29054
17:30:05|0.29054
17:30:07|0.29054
17:30:08|0.29054
17:30:09|0.29054
17:30:10|0.29054
17:30:11|0.29054
17:30:12|0.29062
17:30:13|0.29027
17:30:14|0.29054
17:30:15|0.29063
17:30:16|0.29063
17:30:17|0.29063
17:30:18|0.29063
17:30:19|0.29063
17:30:20|0.29074
17:30:21|0.29074
17:30:23|0.29074
17:30:24|0.29074
17:30:25|0.29074
17:30:26|0.29074
17:30:27|0.29075
17:30:28|0.29075
17:30:29|0.29053
17:30:30|0.29053
17:30:31|0.29053
17:30:31|0.29049
17:30:33|0.29049
17:30:33|0.29049
17:30:35|0.29041
17:30:36|0.29041
17:30:37|0.29041
17:30:37|0.29041
17:30:39|0.29041
17:30:40|0.29041
17:30:41|0.29041
17:30:43|0.29035
17:30:43|0.29045
17:30:46|0.29045
17:30:46|0.29036
17:30:48|0.29036
17:30:49|0.29036
17:30:50|0.29036
17:30:51|0.29036
17:30:52|0.29036
17:30:53|0.29036
17:30:54|0.29036
17:30:55|0.29037
17:30:56|0.29037
17:30:57|0.29037
17:30:58|0.29037
17:31:00|0.29037
17:31:01|0.29027
17:31:01|0.29065
17:31:03|0.29007
17:31:04|0.28984
17:31:04|0.29007
17:31:05|0.29025
17:31:06|0.29025
17:31:08|0.29025
17:31:09|0.29025
17:31:10|0.29025
17:31:11|0.29025
17:31:12|0.29005
17:31:13|0.29005
17:31:14|0.29005
17:31:15|0.29005
17:31:17|0.29005
17:31:17|0.29042
17:31:19|0.29111
17:31:20|0.29111
17:31:21|0.29099
17:31:22|0.29099
17:31:22|0.29099
17:31:23|0.29099
17:31:26|0.29094
17:31:26|0.29094
17:31:28|0.29091
17:31:29|0.29091
17:31:29|0.29092
17:31:30|0.29092
17:31:31|0.29092
17:31:33|0.29055
17:31:34|0.29055
17:31:34|0.2906
17:31:35|0.29066
17:31:36|0.29066
17:31:39|0.29092
17:31:39|0.29092
17:31:40|0.29092
17:31:41|0.29064
17:31:43|0.29064
17:31:45|0.29064
17:31:46|0.29064
17:31:48|0.29064
17:31:49|0.29067
17:31:50|0.29067
17:31:51|0.29083
17:31:52|0.29083
17:31:53|0.2905
17:31:54|0.2905
17:31:54|0.29041
17:31:56|0.29041
17:31:57|0.29067
17:31:58|0.29042
17:31:59|0.29042
17:32:00|0.29042
17:32:01|0.29042
17:32:01|0.29067
17:32:03|0.29067
17:32:04|0.29067
17:32:05|0.29067
17:32:06|0.29067
17:32:07|0.29067
17:32:07|0.29067
17:32:09|0.29067
17:32:10|0.29067
17:32:11|0.29056
17:32:12|0.29056
17:32:13|0.29057
17:32:14|0.29057
17:32:15|0.29057
17:32:16|0.29057
17:32:17|0.29057
17:32:17|0.29057
17:32:18|0.29057
17:32:20|0.29057
17:32:20|0.29057
17:32:22|0.29057
17:32:24|0.29057
17:32:24|0.29057
17:32:25|0.29057
17:32:26|0.29057
17:32:28|0.29057
17:32:28|0.29057
17:32:30|0.29057
17:32:31|0.29057
17:32:32|0.29084
17:32:32|0.29084
17:32:34|0.29084
17:32:35|0.29084
17:32:35|0.29084
17:32:37|0.29096
17:32:38|0.29096
17:32:39|0.29093
17:32:40|0.29093
17:32:41|0.29119
17:32:42|0.29119
17:32:43|0.29091
17:32:43|0.29091
17:32:46|0.29064
17:32:48|0.29064
17:32:49|0.29064
17:32:49|0.29064
17:32:51|0.29064
17:32:52|0.29064
17:32:52|0.29064
17:32:54|0.29064
17:32:54|0.29064
17:32:55|0.29064
17:32:56|0.29065
17:32:57|0.29065
17:32:58|0.29065
17:32:59|0.29065
17:33:00|0.29065
17:33:01|0.29065
17:33:02|0.29065
17:33:03|0.29047
17:33:04|0.2904
17:33:05|0.29029
17:33:06|0.29029
17:33:08|0.29029
17:33:08|0.29029
17:33:09|0.29029
17:33:10|0.29044
17:33:11|0.29044
17:33:12|0.29081
17:33:14|0.29081
17:33:15|0.29081
17:33:16|0.29081
17:33:17|0.29081
17:33:19|0.29087
17:33:20|0.29087
17:33:21|0.29087
17:33:21|0.29087
17:33:23|0.29087
17:33:24|0.29087
17:33:25|0.29087
17:33:26|0.29087
17:33:27|0.29081
17:33:28|0.29081
17:33:29|0.29081
17:33:30|0.29081
17:33:31|0.29081
17:33:32|0.29081
17:33:33|0.29081
17:33:33|0.29081
17:33:34|0.29081
17:33:36|0.29081
17:33:37|0.29081
17:33:38|0.29049
17:33:38|0.29049
17:33:40|0.29031
17:33:40|0.2909
17:33:41|0.29103
17:33:43|0.29103
17:33:44|0.29108
17:33:46|0.29092
17:33:48|0.29081
17:33:49|0.29081
17:33:50|0.29066
17:33:51|0.29066
17:33:52|0.29054
17:33:54|0.29054
17:33:55|0.29108
17:33:57|0.29079
17:33:58|0.29079
17:33:58|0.29079
17:34:00|0.29079
17:34:01|0.29079
17:34:02|0.29079
17:34:04|0.29079
17:34:04|0.29083
17:34:06|0.29083
17:34:06|0.29083
17:34:08|0.29097
17:34:09|0.29097
17:34:10|0.29045
17:34:11|0.29045
17:34:12|0.29045
17:34:13|0.29045
17:34:14|0.29029
17:34:15|0.29029
17:34:16|0.29029
17:34:17|0.29029
17:34:18|0.29029
17:34:19|0.29009
17:34:20|0.29009
17:34:21|0.29009
17:34:22|0.2901
17:34:23|0.2901
17:34:24|0.2901
17:34:25|0.2901
17:34:26|0.2901
17:34:27|0.2901
17:34:28|0.29009
17:34:29|0.29009
17:34:30|0.2901
17:34:31|0.2901
17:34:32|0.2901
17:34:33|0.2901
17:34:34|0.2901
17:34:35|0.2901
17:34:36|0.2901
17:34:37|0.28948
17:34:38|0.28988
17:34:39|0.28988
17:34:40|0.28908
17:34:41|0.28949
17:34:42|0.28949
17:34:43|0.28949
17:34:44|0.28973
17:34:45|0.28973
17:34:47|0.28973
17:34:48|0.29031
17:34:49|0.29031
17:34:50|0.29031
17:34:51|0.29031
17:34:52|0.29031
17:34:53|0.29031
17:34:55|0.29031
17:34:56|0.28982
17:34:57|0.2901
17:34:58|0.29022
17:35:00|0.29022
17:35:01|0.29
17:35:01|0.29
17:35:02|0.29001
17:35:03|0.29
17:35:06|0.28983
17:35:07|0.29001
17:35:08|0.29001
17:35:09|0.29001
17:35:10|0.29001
17:35:11|0.29001
17:35:12|0.29001
17:35:13|0.29001
17:35:14|0.29002
17:35:15|0.29002
17:35:16|0.29002
17:35:17|0.29002
17:35:19|0.29002
17:35:19|0.29002
17:35:21|0.29002
17:35:22|0.29002
17:35:24|0.29002
17:35:25|0.29002
17:35:25|0.29002
17:35:26|0.29
17:35:28|0.29
17:35:29|0.29
17:35:29|0.29
17:35:30|0.28985
17:35:31|0.28985
17:35:32|0.28985
17:35:33|0.28985
17:35:35|0.28985
17:35:35|0.28985
17:35:37|0.28985
17:35:37|0.28985
17:35:38|0.28985
17:35:40|0.28985
17:35:40|0.29009
17:35:41|0.29009
17:35:42|0.29009
17:35:43|0.28966
17:35:44|0.28966
17:35:46|0.28966
17:35:48|0.28966
17:35:48|0.28973
17:35:50|0.28973
17:35:50|0.28973
17:35:51|0.28974
17:35:53|0.29
17:35:54|0.2901
17:35:54|0.2901
17:35:55|0.2901
17:35:57|0.29005
17:35:58|0.28955
17:35:59|0.28955
17:36:00|0.28955
17:36:01|0.28932
17:36:02|0.28931
17:36:03|0.28931
17:36:04|0.28931
17:36:05|0.2893
17:36:06|0.2893
17:36:07|0.28928
17:36:07|0.28928
17:36:09|0.28928
17:36:10|0.28928
17:36:11|0.28928
17:36:11|0.28979
17:36:13|0.28974
17:36:14|0.28974
17:36:15|0.28974
17:36:16|0.28974
17:36:17|0.29011
17:36:18|0.29023
17:36:19|0.29023
17:36:20|0.29001
17:36:21|0.28995
17:36:21|0.28995
17:36:23|0.28995
17:36:23|0.28995
17:36:25|0.29002
17:36:26|0.29002
17:36:27|0.29002
17:36:29|0.29002
17:36:30|0.29
17:36:30|0.29
17:36:32|0.29
17:36:32|0.2898
17:36:34|0.28961
17:36:34|0.28961
17:36:35|0.28961
17:36:36|0.28961
17:36:38|0.28961
17:36:38|0.28961
17:36:39|0.28961
17:36:41|0.28961
17:36:41|0.28953
17:36:42|0.28953
17:36:43|0.28953
17:36:44|0.28953
17:36:45|0.28953
17:36:46|0.28953
17:36:49|0.28953
17:36:50|0.28953
17:36:51|0.28953
17:36:52|0.28949
17:36:53|0.28949
17:36:54|0.28949
17:36:55|0.28949
17:36:56|0.28961
17:36:57|0.28961
17:36:58|0.28961
17:36:59|0.28961
17:37:00|0.28961
17:37:01|0.28961
17:37:02|0.28934
17:37:03|0.28934
17:37:04|0.28965
17:37:05|0.28965
17:37:06|0.28944
17:37:07|0.28944
17:37:08|0.28944
17:37:10|0.28944
17:37:11|0.28944
17:37:12|0.28944
17:37:13|0.28944
17:37:13|0.28961
17:37:15|0.28962
17:37:16|0.28962
17:37:18|0.28965
17:37:19|0.28974
17:37:20|0.28974
17:37:21|0.28974
17:37:22|0.28974
17:37:24|0.28975
17:37:24|0.28975
17:37:26|0.28975
17:37:27|0.28975
17:37:28|0.28969
17:37:30|0.28969
17:37:30|0.28969
17:37:32|0.28969
17:37:32|0.28969
17:37:33|0.28969
17:37:34|0.28975
17:37:35|0.28974
17:37:36|0.28974
17:37:37|0.28974
17:37:39|0.28971
17:37:39|0.28971
17:37:41|0.28971
17:37:41|0.28971
17:37:42|0.28971
17:37:43|0.28972
17:37:44|0.28972
17:37:46|0.28961
17:37:46|0.28962
17:37:47|0.28981
17:37:50|0.28981
17:37:51|0.28981
17:37:52|0.28981
17:37:54|0.28981
17:37:56|0.28831
17:37:58|0.28854
17:37:58|0.28854
17:37:59|0.28854
17:38:00|0.28809
17:38:02|0.28809
17:38:02|0.28739
17:38:03|0.28768
17:38:04|0.28756
17:38:05|0.28715
17:38:06|0.28701
17:38:07|0.28694
17:38:08|0.28723
17:38:09|0.28723
17:38:10|0.28723
17:38:11|0.2876
17:38:12|0.2876
17:38:13|0.28621
17:38:14|0.28656
17:38:15|0.28713
17:38:16|0.28693
17:38:18|0.28643
17:38:18|0.28684
17:38:19|0.28684
17:38:20|0.2869
17:38:21|0.28709
17:38:22|0.28707
17:38:23|0.28707
17:38:24|0.28707
17:38:25|0.28707
17:38:26|0.28707
17:38:27|0.28707
17:38:28|0.2867
17:38:29|0.286
17:38:30|0.2865
17:38:31|0.28609
17:38:32|0.28609
17:38:33|0.28636
17:38:34|0.28636
17:38:35|0.28636
17:38:36|0.28669
17:38:37|0.28669
17:38:39|0.28669
17:38:39|0.28626
17:38:40|0.28626
17:38:42|0.28601
17:38:43|0.28587
17:38:44|0.28587
17:38:44|0.28624
17:38:45|0.28624
17:38:46|0.28628
17:38:47|0.28628
17:38:48|0.28628
17:38:51|0.28628
17:38:52|0.28628
17:38:53|0.28663
17:38:54|0.28663
17:38:55|0.28663
17:38:56|0.2869
17:38:58|0.28656
17:39:00|0.28656
17:39:01|0.28656
17:39:02|0.2861
17:39:04|0.2861
17:39:05|0.28616
17:39:05|0.28616
17:39:06|0.28616
17:39:08|0.28616
17:39:08|0.28633
17:39:10|0.28592
17:39:11|0.28583
17:39:11|0.28583
17:39:13|0.28583
17:39:13|0.28583
17:39:15|0.28583
17:39:16|0.28583
17:39:18|0.28583
17:39:18|0.28583
17:39:19|0.28583
17:39:20|0.28599
17:39:21|0.28599
17:39:22|0.28581
17:39:24|0.28581
17:39:24|0.28629
17:39:25|0.28598
17:39:27|0.28594
17:39:27|0.28662
17:39:28|0.28662
17:39:29|0.28662
17:39:30|0.28662
17:39:32|0.28626
17:39:32|0.28626
17:39:33|0.28626
17:39:34|0.28617
17:39:35|0.28617
17:39:36|0.28617
17:39:37|0.28617
17:39:38|0.28617
17:39:39|0.28617
17:39:40|0.28617
17:39:41|0.28617
17:39:42|0.28584
17:39:43|0.28573
17:39:44|0.28573
17:39:45|0.28613
17:39:46|0.28613
17:39:47|0.28613
17:39:48|0.28613
17:39:49|0.28613
17:39:51|0.28613
17:39:53|0.28587
17:39:55|0.28587
17:39:56|0.28587
17:39:57|0.28587
17:39:57|0.28587
17:39:59|0.28587
17:39:59|0.28587
17:40:01|0.28587
17:40:02|0.28587
17:40:03|0.28587
17:40:04|0.28587
17:40:05|0.28587
17:40:06|0.28602
17:40:07|0.28602
17:40:08|0.28602
17:40:09|0.28602
17:40:10|0.28602
17:40:12|0.28655
17:40:13|0.28689
17:40:14|0.28647
17:40:15|0.28647
17:40:16|0.28656
17:40:17|0.28648
17:40:18|0.28648
17:40:19|0.28648
17:40:20|0.28648
17:40:21|0.28762
17:40:22|0.28924
17:40:23|0.28924
17:40:24|0.28858
17:40:25|0.2886
17:40:26|0.2886
17:40:27|0.2886
17:40:28|0.28893
17:40:29|0.28906
17:40:30|0.28906
17:40:30|0.28912
17:40:32|0.28912
17:40:33|0.28909
17:40:34|0.28909
17:40:35|0.28909
17:40:35|0.28856
17:40:37|0.28856
17:40:38|0.28856
17:40:38|0.28856
17:40:39|0.28841
17:40:41|0.28821
17:40:42|0.28808
17:40:43|0.28808
17:40:45|0.28808
17:40:46|0.28808
17:40:46|0.28748
17:40:48|0.28772
17:40:48|0.28749
17:40:50|0.28749
17:40:50|0.28749
17:40:53|0.28749
17:40:54|0.28749
17:40:55|0.28741
17:40:57|0.28718
17:40:58|0.28721
17:41:00|0.28721
17:41:01|0.28721
17:41:02|0.28716
17:41:03|0.28746
17:41:04|0.28746
17:41:05|0.28746
17:41:06|0.28746
17:41:07|0.28753
17:41:08|0.28753
17:41:09|0.28753
17:41:10|0.28753
17:41:11|0.28753
17:41:12|0.28753
17:41:13|0.28753
17:41:14|0.28753
17:41:15|0.28753
17:41:16|0.28753
17:41:17|0.28753
17:41:18|0.28753
17:41:19|0.28746
17:41:20|0.28746
17:41:21|0.28746
17:41:22|0.28746
17:41:23|0.28732
17:41:24|0.28732
17:41:25|0.28734
17:41:26|0.28734
17:41:27|0.28734
17:41:28|0.28734
17:41:29|0.28723
17:41:30|0.28723
17:41:31|0.28723
17:41:32|0.287
17:41:33|0.287
17:41:34|0.28682
17:41:35|0.28697
17:41:36|0.28671
17:41:37|0.28692
17:41:38|0.28666
17:41:39|0.28666
17:41:40|0.28681
17:41:41|0.2868
17:41:42|0.2868
17:41:43|0.28677
17:41:44|0.28677
17:41:45|0.28677
17:41:46|0.28734
17:41:47|0.28734
17:41:48|0.28698
17:41:49|0.28698
17:41:50|0.28676
17:41:51|0.28676
17:41:52|0.28676
17:41:54|0.28704
17:41:55|0.28704
17:41:56|0.28704
17:41:56|0.28762
17:41:59|0.28619
17:42:00|0.28619
17:42:01|0.28625
17:42:03|0.28636
17:42:04|0.28623
17:42:05|0.28623
17:42:06|0.28623
17:42:07|0.28623
17:42:09|0.28623
17:42:10|0.28623
17:42:11|0.28623
17:42:13|0.28658
17:42:13|0.28658
17:42:14|0.28627
17:42:15|0.28688
17:42:16|0.28787
17:42:17|0.28747
17:42:19|0.28747
17:42:19|0.28747
17:42:21|0.28762
17:42:21|0.28777
17:42:22|0.28777
17:42:25|0.28771
17:42:25|0.28768
17:42:27|0.28773
17:42:27|0.28773
17:42:29|0.28762
17:42:29|0.28753
17:42:31|0.2876
17:42:32|0.28744
17:42:33|0.28742
17:42:34|0.28734
17:42:35|0.28734
17:42:35|0.28753
17:42:36|0.28754
17:42:37|0.28754
17:42:38|0.28754
17:42:40|0.28754
17:42:40|0.28728
17:42:41|0.28741
17:42:43|0.28753
17:42:44|0.28753
17:42:44|0.28688
17:42:45|0.28688
17:42:46|0.28682
17:42:47|0.28682
17:42:49|0.28682
17:42:49|0.28676
17:42:51|0.28676
17:42:51|0.28711
17:42:52|0.28711
17:42:55|0.28711
17:42:55|0.28684
17:42:57|0.28683
17:42:59|0.28683
17:43:01|0.28685
17:43:01|0.28682
17:43:03|0.28682
17:43:03|0.28656
17:43:05|0.28643
17:43:06|0.28643
17:43:08|0.28663
17:43:09|0.28663
17:43:11|0.28663
17:43:12|0.28663
17:43:13|0.28659
17:43:14|0.28659
17:43:15|0.28659
17:43:16|0.28659
17:43:17|0.28659
17:43:18|0.28659
17:43:19|0.28659
17:43:20|0.28659
17:43:21|0.28659
17:43:22|0.28659
17:43:23|0.28659
17:43:25|0.28659
17:43:26|0.28633
17:43:27|0.28633
17:43:28|0.28633
17:43:29|0.28633
17:43:30|0.28633
17:43:31|0.28633
17:43:32|0.28633
17:43:33|0.28633
17:43:33|0.28633
17:43:34|0.28623
17:43:36|0.28623
17:43:36|0.28623
17:43:37|0.28623
17:43:39|0.28623
17:43:40|0.2865
17:43:41|0.2865
17:43:42|0.2865
17:43:43|0.2865
17:43:44|0.2865
17:43:45|0.2865
17:43:45|0.2865
17:43:47|0.2865
17:43:48|0.28625
17:43:49|0.28625
17:43:50|0.2865
17:43:51|0.2865
17:43:52|0.2865
17:43:53|0.28624
17:43:55|0.2865
17:43:57|0.2865
17:43:58|0.28625
17:44:00|0.28625
17:44:01|0.287
17:44:02|0.287
17:44:03|0.28693
17:44:04|0.28707
17:44:05|0.28707
17:44:06|0.28669
17:44:07|0.28669
17:44:09|0.28669
17:44:10|0.287
17:44:11|0.287
17:44:12|0.28607
17:44:13|0.28634
17:44:14|0.2864
17:44:15|0.28641
17:44:16|0.28641
17:44:17|0.28641
17:44:18|0.28641
17:44:19|0.28671
17:44:20|0.28671
17:44:21|0.28671
17:44:22|0.28624
17:44:23|0.28624
17:44:24|0.28624
17:44:25|0.28624
17:44:26|0.28627
17:44:27|0.28627
17:44:28|0.28627
17:44:29|0.28627
17:44:30|0.28609
17:44:31|0.28609
17:44:32|0.28609
17:44:33|0.28645
17:44:34|0.28612
17:44:35|0.28612
17:44:36|0.28612
17:44:37|0.28612
17:44:38|0.28612
17:44:39|0.28612
17:44:40|0.28612
17:44:41|0.28644
17:44:42|0.28604
17:44:43|0.28604
17:44:44|0.28604
17:44:45|0.28604
17:44:46|0.28634
17:44:47|0.28634
17:44:48|0.28633
17:44:50|0.28599
17:44:50|0.28599
17:44:51|0.28599
17:44:53|0.28599
17:44:53|0.28599
17:44:55|0.28599
17:44:57|0.28599
17:44:57|0.28599
17:44:59|0.28599
17:45:00|0.28599
17:45:00|0.286
17:45:01|0.28601
17:45:02|0.28632
17:45:04|0.28632
17:45:05|0.28603
17:45:06|0.28603
17:45:07|0.28603
17:45:08|0.28601
17:45:09|0.28601
17:45:10|0.28601
17:45:11|0.28631
17:45:12|0.28631
17:45:13|0.28631
17:45:14|0.28631
17:45:16|0.28631
17:45:17|0.28605
17:45:18|0.28605
17:45:19|0.28605
17:45:20|0.28605
17:45:21|0.28605
17:45:21|0.28602
17:45:23|0.28602
17:45:24|0.28602
17:45:24|0.28602
17:45:26|0.28608
17:45:27|0.28608
17:45:28|0.28602
17:45:29|0.28602
17:45:30|0.28602
17:45:31|0.28602
17:45:32|0.28602
17:45:33|0.28605
17:45:34|0.28605
17:45:35|0.28605
17:45:36|0.28605
17:45:37|0.28605
17:45:38|0.28605
17:45:39|0.28603
17:45:40|0.28603
17:45:41|0.28603
17:45:43|0.28603
17:45:44|0.28603
17:45:45|0.28603
17:45:46|0.28603
17:45:47|0.28603
17:45:48|0.28603
17:45:49|0.28603
17:45:50|0.28626
17:45:51|0.28626
17:45:52|0.28602
17:45:53|0.28601
17:45:54|0.28601
17:45:55|0.28608
17:45:56|0.28608
17:45:58|0.28608
17:46:00|0.28581
17:46:02|0.28617
17:46:03|0.28575
17:46:03|0.28602
17:46:05|0.28602
17:46:06|0.28602
17:46:07|0.28602
17:46:08|0.28602
17:46:09|0.28602
17:46:11|0.28603
17:46:12|0.28603
17:46:13|0.28603
17:46:14|0.28573
17:46:15|0.28573
17:46:16|0.28573
17:46:17|0.28573
17:46:18|0.28573
17:46:19|0.28577
17:46:20|0.28577
17:46:21|0.28577
17:46:22|0.28576
17:46:23|0.28571
17:46:24|0.28571
17:46:25|0.28571
17:46:26|0.28571
17:46:27|0.28573
17:46:28|0.28573
17:46:29|0.28573
17:46:30|0.28522
17:46:31|0.28545
17:46:32|0.28545
17:46:33|0.28539
17:46:34|0.28539
17:46:35|0.28539
17:46:36|0.28522
17:46:37|0.28545
17:46:38|0.28545
17:46:39|0.28545
17:46:40|0.28541
17:46:41|0.28541
17:46:42|0.28541
17:46:43|0.28541
17:46:44|0.28541
17:46:45|0.28541
17:46:46|0.28541
17:46:47|0.28541
17:46:48|0.28522
17:46:50|0.28522
17:46:50|0.28522
17:46:52|0.28522
17:46:53|0.28522
17:46:54|0.28544
17:46:55|0.28544
17:46:56|0.28544
17:46:57|0.28544
17:46:59|0.28518
17:47:01|0.28522
17:47:02|0.28522
17:47:04|0.28533
17:47:05|0.28533
17:47:05|0.28533
17:47:06|0.28533
17:47:09|0.28533
17:47:10|0.28533
17:47:10|0.28514
17:47:12|0.28514
17:47:12|0.28514
17:47:13|0.28512
17:47:14|0.28512
17:47:16|0.28512
17:47:16|0.28466
17:47:18|0.28466
17:47:19|0.28487
17:47:20|0.28487
17:47:21|0.28486
17:47:22|0.28468
17:47:23|0.28468
17:47:23|0.28468
17:47:24|0.28468
17:47:26|0.28468
17:47:27|0.28452
17:47:28|0.28452
17:47:29|0.28466
17:47:29|0.28451
17:47:31|0.28451
17:47:31|0.28451
17:47:33|0.28434
17:47:33|0.28434
17:47:35|0.28447
17:47:36|0.28447
17:47:36|0.28447
17:47:38|0.28411
17:47:38|0.284
17:47:40|0.284
17:47:41|0.28429
17:47:43|0.28429
17:47:43|0.28431
17:47:45|0.28431
17:47:46|0.28431
17:47:47|0.28431
17:47:48|0.28431
17:47:48|0.28431
17:47:50|0.28431
17:47:50|0.28401
17:47:52|0.28401
17:47:52|0.28401
17:47:53|0.28401
17:47:55|0.28401
17:47:56|0.28401
17:47:57|0.28401
17:47:58|0.28401
17:47:58|0.28431
17:48:01|0.28431
17:48:01|0.28401
17:48:03|0.28388
17:48:04|0.28388
17:48:06|0.28388
17:48:07|0.28388
17:48:09|0.28388
17:48:10|0.28401
17:48:11|0.28401
17:48:12|0.28401
17:48:13|0.28401
17:48:14|0.28401
17:48:15|0.28401
17:48:16|0.28401
17:48:17|0.28359
17:48:18|0.28358
17:48:19|0.28383
17:48:20|0.28383
17:48:21|0.28387
17:48:23|0.28359
17:48:24|0.28386
17:48:25|0.28359
17:48:26|0.28359
17:48:27|0.2833
17:48:28|0.28316
17:48:29|0.28322
17:48:30|0.28307
17:48:31|0.28278
17:48:32|0.28297
17:48:33|0.28261
17:48:34|0.28257
17:48:35|0.2829
17:48:36|0.2829
17:48:37|0.28288
17:48:38|0.28288
17:48:39|0.28288
17:48:40|0.28257
17:48:41|0.28257
17:48:42|0.28257
17:48:43|0.28283
17:48:44|0.28283
17:48:45|0.28283
17:48:46|0.28282
17:48:47|0.28286
17:48:48|0.28289
17:48:49|0.28289
17:48:50|0.28289
17:48:51|0.28283
17:48:52|0.28283
17:48:53|0.28258
17:48:54|0.28283
17:48:55|0.28258
17:48:56|0.28258
17:48:57|0.28258
17:48:58|0.28258
17:48:59|0.28253
17:49:01|0.28251
17:49:03|0.28251
17:49:04|0.28251
17:49:05|0.28284
17:49:06|0.28284
17:49:06|0.28296
17:49:08|0.28296
17:49:08|0.28296
17:49:10|0.2824
17:49:11|0.2824
17:49:12|0.2824
17:49:13|0.2821
17:49:14|0.2821
17:49:15|0.2821
17:49:16|0.2821
17:49:17|0.2821
17:49:18|0.2821
17:49:19|0.28236
17:49:20|0.28236
17:49:21|0.2821
17:49:22|0.2821
17:49:23|0.28236
17:49:24|0.28237
17:49:25|0.28238
17:49:26|0.28271
17:49:27|0.28283
17:49:28|0.28283
17:49:28|0.28283
17:49:30|0.28303
17:49:31|0.28303
17:49:31|0.28303
17:49:33|0.28303
17:49:33|0.28303
17:49:34|0.28303
17:49:36|0.283
17:49:37|0.283
17:49:37|0.283
17:49:39|0.283
17:49:40|0.283
17:49:41|0.2831
17:49:42|0.2831
17:49:43|0.283
17:49:44|0.2829
17:49:45|0.28237
17:49:46|0.28281
17:49:47|0.28281
17:49:48|0.28281
17:49:48|0.28281
17:49:50|0.28281
17:49:50|0.28237
17:49:52|0.28237
17:49:52|0.28277
17:49:54|0.28249
17:49:55|0.28249
17:49:56|0.28249
17:49:57|0.28249
17:49:58|0.28249
17:49:59|0.28249
17:50:00|0.28249
17:50:02|0.28285
17:50:04|0.28202
17:50:05|0.28229
17:50:07|0.28201
17:50:07|0.28238
17:50:09|0.28202
17:50:10|0.28239
17:50:10|0.28239
17:50:12|0.28221
17:50:13|0.28221
17:50:14|0.28221
17:50:15|0.28262
17:50:16|0.28262
17:50:17|0.28236
17:50:18|0.28236
17:50:19|0.28236
17:50:20|0.28241
17:50:21|0.28236
17:50:22|0.28236
17:50:23|0.28236
17:50:24|0.28236
17:50:25|0.28236
17:50:27|0.28275
17:50:28|0.28265
17:50:29|0.28249
17:50:30|0.28248
17:50:31|0.28248
17:50:32|0.28248
17:50:33|0.28248
17:50:34|0.28249
17:50:34|0.28249
17:50:36|0.28249
17:50:37|0.28249
17:50:38|0.28287
17:50:39|0.28287
17:50:40|0.28287
17:50:40|0.28287
17:50:41|0.28287
17:50:43|0.28287
17:50:44|0.28287
17:50:45|0.28287
17:50:45|0.28287
17:50:47|0.28287
17:50:48|0.28287
17:50:49|0.28287
17:50:49|0.28287
17:50:51|0.28286
17:50:51|0.28289
17:50:52|0.28289
17:50:54|0.28289
17:50:55|0.28305
17:50:56|0.28305
17:50:56|0.28286
17:50:58|0.28288
17:50:58|0.28288
17:51:00|0.28288
17:51:01|0.28313
17:51:03|0.28306
17:51:03|0.28318
17:51:04|0.28318
17:51:05|0.28318
17:51:06|0.28319
17:51:08|0.28319
17:51:09|0.28319
17:51:10|0.2833
17:51:10|0.2833
17:51:13|0.28317
17:51:15|0.2828
17:51:15|0.2828
17:51:16|0.2828
17:51:17|0.2828
17:51:18|0.2828
17:51:20|0.28307
17:51:20|0.28307
17:51:22|0.28307
17:51:23|0.28307
17:51:24|0.28329
17:51:25|0.28332
17:51:26|0.28332
17:51:27|0.28332
17:51:28|0.28332
17:51:29|0.28332
17:51:30|0.28332
17:51:31|0.28332
17:51:32|0.28332
17:51:33|0.28332
17:51:34|0.28332
17:51:35|0.28332
17:51:36|0.28343
17:51:37|0.28337
17:51:38|0.28337
17:51:39|0.28307
17:51:40|0.28271
17:51:41|0.28271
17:51:42|0.28271
17:51:43|0.28271
17:51:44|0.28271
17:51:45|0.28271
17:51:46|0.28271
17:51:47|0.28271
17:51:48|0.28271
17:51:49|0.28271
17:51:50|0.28271
17:51:51|0.28271
17:51:52|0.28271
17:51:53|0.28271
17:51:54|0.28316
17:51:55|0.28316
17:51:56|0.28316
17:51:57|0.28316
17:51:58|0.28316
17:51:59|0.28316
17:52:00|0.28316
17:52:01|0.28316
17:52:02|0.28316
17:52:04|0.28316
17:52:06|0.28316
17:52:08|0.28316
17:52:08|0.28275
17:52:09|0.28275
17:52:10|0.28275
17:52:11|0.28275
17:52:12|0.28275
17:52:13|0.28275
17:52:14|0.28275
17:52:15|0.28314
17:52:16|0.28314
17:52:18|0.28314
17:52:19|0.28314
17:52:20|0.28314
17:52:21|0.28314
17:52:22|0.28314
17:52:23|0.283
17:52:24|0.283
17:52:25|0.28316
17:52:26|0.28316
17:52:27|0.28316
17:52:28|0.28316
17:52:29|0.28316
17:52:30|0.283
17:52:31|0.283
17:52:32|0.283
17:52:33|0.28358
17:52:34|0.28349
17:52:35|0.28349
17:52:36|0.28342
17:52:37|0.28349
17:52:38|0.2834
17:52:39|0.28323
17:52:40|0.28319
17:52:41|0.28322
17:52:42|0.28322
17:52:43|0.28322
17:52:44|0.28358
17:52:45|0.28346
17:52:46|0.28346
17:52:47|0.28353
17:52:48|0.28353
17:52:49|0.28349
17:52:50|0.28322
17:52:51|0.28322
17:52:52|0.28322
17:52:53|0.28322
17:52:54|0.28322
17:52:55|0.28322
17:52:56|0.28322
17:52:57|0.28322
17:52:58|0.28322
17:53:00|0.28322
17:53:01|0.28322
17:53:02|0.28322
17:53:03|0.28323
17:53:05|0.28351
17:53:07|0.28358
17:53:08|0.28358
17:53:09|0.28324
17:53:10|0.28358
17:53:11|0.28358
17:53:12|0.28358
17:53:13|0.28358
17:53:14|0.28325
17:53:16|0.28325
17:53:17|0.28325
17:53:18|0.28325
17:53:19|0.28325
17:53:21|0.28357
17:53:21|0.28357
17:53:23|0.28357
17:53:24|0.28357
17:53:25|0.28357
17:53:26|0.28358
17:53:26|0.28358
17:53:28|0.28358
17:53:28|0.28358
17:53:29|0.28358
17:53:31|0.28358
17:53:32|0.28358
17:53:33|0.28358
17:53:34|0.28358
17:53:34|0.28358
17:53:36|0.28358
17:53:37|0.28358
17:53:37|0.28358
17:53:39|0.28358
17:53:39|0.28358
17:53:41|0.28358
17:53:42|0.28327
17:53:42|0.28327
17:53:43|0.28327
17:53:44|0.28358
17:53:46|0.28358
17:53:46|0.28358
17:53:47|0.28327
17:53:48|0.28327
17:53:50|0.28327
17:53:51|0.28327
17:53:52|0.28327
17:53:53|0.28352
17:53:54|0.28352
17:53:54|0.28352
17:53:56|0.28358
17:53:57|0.28358
17:53:58|0.28358
17:53:59|0.28358
17:54:00|0.28358
17:54:01|0.28358
17:54:02|0.28275
17:54:03|0.28265
17:54:04|0.28299
17:54:06|0.28299
17:54:08|0.28299
17:54:09|0.2828
17:54:09|0.28292
17:54:10|0.28292
17:54:12|0.28292
17:54:13|0.28292
17:54:13|0.28309
17:54:15|0.28309
17:54:16|0.28269
17:54:17|0.2825
17:54:18|0.2825
17:54:19|0.2825
17:54:20|0.2825
17:54:21|0.2825
17:54:22|0.2825
17:54:23|0.2825
17:54:24|0.2825
17:54:25|0.2825
17:54:26|0.2825
17:54:27|0.2825
17:54:28|0.2825
17:54:29|0.2825
17:54:32|0.28248
17:54:32|0.28248
17:54:33|0.28248
17:54:34|0.28248
17:54:35|0.28248
17:54:36|0.28248
17:54:37|0.28248
17:54:38|0.28248
17:54:39|0.28248
17:54:40|0.28248
17:54:42|0.28248
17:54:44|0.28248
17:54:44|0.28275
17:54:45|0.28275
17:54:47|0.28248
17:54:47|0.28248
17:54:48|0.28248
17:54:49|0.28248
17:54:50|0.28248
17:54:51|0.28248
17:54:52|0.28281
17:54:53|0.28281
17:54:54|0.28268
17:54:55|0.28268
17:54:57|0.28268
17:54:57|0.28268
17:54:58|0.28268
17:55:00|0.28268
17:55:01|0.28268
17:55:01|0.28268
17:55:03|0.28268
17:55:04|0.28281
17:55:04|0.28269
17:55:06|0.28269
17:55:08|0.28269
17:55:09|0.28269
17:55:09|0.28269
17:55:10|0.28248
17:55:11|0.28248
17:55:13|0.28278
17:55:14|0.2828
17:55:15|0.2828
17:55:17|0.28269
17:55:18|0.28269
17:55:19|0.28252
17:55:20|0.28252
17:55:21|0.28276
17:55:22|0.28276
17:55:23|0.28269
17:55:24|0.28269
17:55:26|0.28276
17:55:27|0.28276
17:55:28|0.28276
17:55:28|0.28248
17:55:30|0.28248
17:55:31|0.28248
17:55:32|0.28248
17:55:33|0.28248
17:55:34|0.28248
17:55:35|0.28248
17:55:36|0.28248
17:55:37|0.28248
17:55:38|0.28248
17:55:39|0.28248
17:55:40|0.28274
17:55:41|0.28274
17:55:42|0.28274
17:55:43|0.28274
17:55:44|0.28283
17:55:45|0.28283
17:55:46|0.28283
17:55:46|0.28283
17:55:48|0.28284
17:55:49|0.28284
17:55:50|0.28284
17:55:51|0.28284
17:55:52|0.28284
17:55:53|0.28284
17:55:54|0.28284
17:55:55|0.28284
17:55:56|0.28284
17:55:56|0.28284
17:55:58|0.28284
17:55:59|0.28284
17:55:59|0.28284
17:56:01|0.28284
17:56:02|0.2828
17:56:02|0.2828
17:56:04|0.28298
17:56:05|0.28298
17:56:07|0.28298
17:56:09|0.28298
17:56:10|0.28292
17:56:12|0.28298
17:56:13|0.2829
17:56:13|0.2829
17:56:16|0.2829
17:56:16|0.2829
17:56:18|0.2829
17:56:20|0.28318
17:56:20|0.28318
17:56:21|0.283
17:56:22|0.283
17:56:23|0.28292
17:56:24|0.28292
17:56:26|0.28292
17:56:26|0.28292
17:56:27|0.28292
17:56:28|0.28292
17:56:29|0.28292
17:56:30|0.28299
17:56:31|0.28292
17:56:32|0.28292
17:56:33|0.28292
17:56:34|0.28276
17:56:35|0.28276
17:56:36|0.28265
17:56:37|0.28265
17:56:38|0.28279
17:56:39|0.28249
17:56:40|0.28249
17:56:41|0.28249
17:56:42|0.28249
17:56:43|0.28249
17:56:44|0.28249
17:56:45|0.28248
17:56:46|0.28239
17:56:47|0.2823
17:56:48|0.28234
17:56:50|0.28234
17:56:50|0.28261
17:56:52|0.28261
17:56:52|0.28232
17:56:54|0.28271
17:56:54|0.28268
17:56:55|0.28233
17:56:56|0.28233
17:56:57|0.28267
17:56:58|0.28267
17:56:59|0.28267
17:57:00|0.28236
17:57:01|0.28236
17:57:03|0.28236
17:57:04|0.28246
17:57:05|0.28212
17:57:05|0.28212
17:57:06|0.28212
17:57:08|0.28212
17:57:10|0.28212
17:57:11|0.28212
17:57:12|0.28212
17:57:13|0.28212
17:57:14|0.28212
17:57:15|0.28212
17:57:16|0.28245
17:57:16|0.28245
17:57:19|0.28216
17:57:22|0.28216
17:57:23|0.28216
17:57:23|0.28216
17:57:24|0.28216
17:57:26|0.28247
17:57:27|0.28247
17:57:28|0.28218
17:57:29|0.28245
17:57:30|0.28245
17:57:32|0.28245
17:57:33|0.28245
17:57:34|0.28245
17:57:34|0.28245
17:57:35|0.28245
17:57:37|0.28245
17:57:38|0.28245
17:57:38|0.28245
17:57:39|0.28245
17:57:41|0.28245
17:57:41|0.28245
17:57:43|0.28245
17:57:43|0.28245
17:57:45|0.28245
17:57:46|0.28245
17:57:47|0.28245
17:57:48|0.28245
17:57:49|0.28245
17:57:49|0.28245
17:57:51|0.28245
17:57:51|0.28212
17:57:53|0.28212
17:57:53|0.28212
17:57:54|0.28212
17:57:56|0.28215
17:57:57|0.28215
17:57:58|0.28215
17:57:58|0.28215
17:58:00|0.28215
17:58:00|0.28215
17:58:02|0.28215
17:58:03|0.28194
17:58:04|0.28135
17:58:05|0.28152
17:58:05|0.28165
17:58:07|0.28164
17:58:08|0.28164
17:58:09|0.28161
17:58:11|0.28144
17:58:13|0.28163
17:58:13|0.28162
17:58:15|0.28162
17:58:16|0.2815
17:58:17|0.28161
17:58:18|0.28136
17:58:19|0.28157
17:58:20|0.28157
17:58:21|0.28157
17:58:22|0.28157
17:58:23|0.28157
17:58:24|0.28157
17:58:25|0.28157
17:58:26|0.28161
17:58:27|0.28161
17:58:28|0.28161
17:58:29|0.28134
17:58:30|0.28134
17:58:32|0.28161
17:58:34|0.28197
17:58:34|0.28193
17:58:35|0.28193
17:58:36|0.28229
17:58:37|0.28229
17:58:38|0.28229
17:58:40|0.28212
17:58:41|0.28212
17:58:42|0.28289
17:58:43|0.28238
17:58:44|0.28238
17:58:45|0.282
17:58:46|0.282
17:58:47|0.28172
17:58:48|0.28172
17:58:49|0.28172
17:58:50|0.28193
17:58:51|0.28172
17:58:52|0.28172
17:58:53|0.28191
17:58:54|0.28191
17:58:55|0.28191
17:58:56|0.28191
17:58:57|0.28191
17:58:58|0.28191
17:58:59|0.2815
17:59:00|0.2815
17:59:01|0.2815
17:59:02|0.2815
17:59:03|0.2815
17:59:04|0.2815
17:59:05|0.2815
17:59:06|0.28134
17:59:07|0.28152
17:59:08|0.28127
17:59:09|0.28133
17:59:10|0.28133
17:59:11|0.28134
17:59:13|0.28134
17:59:14|0.28134
17:59:15|0.28134
17:59:16|0.28134
17:59:17|0.28134
17:59:18|0.28135
17:59:19|0.28135
17:59:20|0.28155
17:59:21|0.28161
17:59:22|0.28136
17:59:24|0.28136
17:59:24|0.28136
17:59:25|0.28149
17:59:26|0.28149
17:59:28|0.28149
17:59:29|0.28149
17:59:29|0.28135
17:59:30|0.28152
17:59:31|0.28152
17:59:33|0.28152
17:59:35|0.2815
17:59:36|0.2816
17:59:37|0.28162
17:59:38|0.28158
17:59:39|0.28173
17:59:40|0.28173
17:59:41|0.28173
17:59:42|0.28173
17:59:43|0.28173
17:59:44|0.28143
17:59:45|0.28186
17:59:46|0.28186
17:59:47|0.28186
17:59:48|0.28186
17:59:49|0.28204
17:59:50|0.28206
17:59:51|0.28206
17:59:52|0.28206
17:59:53|0.28214
17:59:54|0.28215
17:59:55|0.28215
17:59:56|0.28222
17:59:57|0.28222
17:59:58|0.28222
17:59:59|0.28222
18:00:00|0.28222
18:00:01|0.28222
18:00:02|0.28201
18:00:04|0.28219
18:00:04|0.28219
18:00:05|0.28219
18:00:06|0.28219
18:00:07|0.28219
18:00:09|0.28219
18:00:09|0.28219
18:00:11|0.28195
18:00:13|0.2819
18:00:15|0.28217
18:00:17|0.28217
18:00:18|0.28217
18:00:19|0.28187
18:00:19|0.28187
18:00:21|0.28187
18:00:22|0.28187
18:00:24|0.28231
18:00:24|0.28231
18:00:25|0.28231
18:00:26|0.28202
18:00:28|0.28202
18:00:29|0.28201
18:00:30|0.28284
18:00:30|0.28284
18:00:31|0.28283
18:00:33|0.28292
18:00:34|0.28292
18:00:34|0.28292
18:00:35|0.28254
18:00:36|0.28254
18:00:37|0.28254
18:00:38|0.28254
18:00:39|0.28285
18:00:40|0.28285
18:00:42|0.28285
18:00:43|0.28245
18:00:44|0.28284
18:00:44|0.28218
18:00:46|0.28218
18:00:46|0.28274
18:00:48|0.28274
18:00:49|0.28274
18:00:49|0.28274
18:00:50|0.28274
18:00:52|0.28274
18:00:52|0.28274
18:00:53|0.28274
18:00:55|0.28274
18:00:56|0.28274
18:00:57|0.28274
18:00:58|0.28274
18:00:59|0.28274
18:01:00|0.28274
18:01:01|0.28274
18:01:02|0.28274
18:01:03|0.28274
18:01:04|0.28285
18:01:05|0.28285
18:01:06|0.28285
18:01:07|0.28285
18:01:08|0.28258
18:01:09|0.28258
18:01:10|0.28284
18:01:12|0.28284
18:01:14|0.28284
18:01:16|0.28281
18:01:18|0.28281
18:01:19|0.28285
18:01:20|0.283
18:01:22|0.283
18:01:22|0.28295
18:01:24|0.28295
18:01:25|0.28295
18:01:26|0.28295
18:01:27|0.28295
18:01:28|0.28316
18:01:29|0.28318
18:01:30|0.28336
18:01:31|0.28336
18:01:32|0.28336
18:01:33|0.28329
18:01:34|0.28329
18:01:35|0.28329
18:01:36|0.28329
18:01:37|0.2834
18:01:38|0.28332
18:01:39|0.28332
18:01:40|0.28329
18:01:41|0.28329
18:01:43|0.28329
18:01:44|0.28329
18:01:44|0.28329
18:01:45|0.28329
18:01:46|0.28329
18:01:47|0.28329
18:01:49|0.28329
18:01:49|0.28329
18:01:50|0.28329
18:01:51|0.28329
18:01:52|0.28345
18:01:54|0.28345
18:01:54|0.28334
18:01:55|0.2833
18:01:57|0.2833
18:01:57|0.2833
18:01:59|0.28311
18:01:59|0.28311
18:02:00|0.28311
18:02:02|0.28311
18:02:02|0.28311
18:02:04|0.28334
18:02:04|0.28334
18:02:06|0.28301
18:02:07|0.2834
18:02:08|0.2834
18:02:08|0.2834
18:02:10|0.2834
18:02:10|0.28299
18:02:12|0.28299
18:02:14|0.28299
18:02:15|0.28328
18:02:15|0.2834
18:02:17|0.28334
18:02:19|0.28305
18:02:20|0.28305
18:02:22|0.28305
18:02:22|0.28305
18:02:24|0.28305
18:02:25|0.28305
18:02:26|0.28334
18:02:27|0.28347
18:02:28|0.28347
18:02:29|0.28347
18:02:31|0.28348
18:02:31|0.28348
18:02:33|0.28348
18:02:34|0.28333
18:02:34|0.28333
18:02:36|0.28333
18:02:36|0.28333
18:02:38|0.28333
18:02:39|0.28308
18:02:40|0.28308
18:02:41|0.28308
18:02:42|0.28333
18:02:43|0.28333
18:02:44|0.28333
18:02:44|0.28333
18:02:45|0.28333
18:02:46|0.28333
18:02:48|0.28333
18:02:48|0.28334
18:02:49|0.28337
18:02:50|0.2835
18:02:51|0.2835
18:02:53|0.2835
18:02:55|0.2835
18:02:55|0.2835
18:02:56|0.2835
18:02:57|0.2835
18:02:58|0.2835
18:02:59|0.2835
18:03:00|0.28314
18:03:01|0.28314
18:03:02|0.28314
18:03:03|0.28344
18:03:04|0.28344
18:03:05|0.28333
18:03:06|0.28333
18:03:07|0.28309
18:03:08|0.28333
18:03:09|0.28344
18:03:10|0.28344
18:03:11|0.28344
18:03:12|0.28344
18:03:14|0.28344
18:03:15|0.28344
18:03:16|0.28344
18:03:17|0.28344
18:03:19|0.28344
18:03:21|0.28344
18:03:21|0.28344
18:03:22|0.28344
18:03:24|0.28337
18:03:25|0.28337
18:03:26|0.28336
18:03:27|0.28336
18:03:28|0.28336
18:03:28|0.28335
18:03:30|0.28274
18:03:30|0.2827
18:03:31|0.28271
18:03:33|0.28237
18:03:35|0.28237
18:03:35|0.28269
18:03:36|0.28266
18:03:37|0.28269
18:03:38|0.28272
18:03:39|0.28282
18:03:40|0.28262
18:03:41|0.28262
18:03:42|0.28263
18:03:43|0.28263
18:03:44|0.28306
18:03:45|0.28283
18:03:46|0.28287
18:03:47|0.28287
18:03:48|0.28287
18:03:49|0.28287
18:03:50|0.28295
18:03:51|0.28295
18:03:52|0.28295
18:03:53|0.28108
18:03:54|0.28161
18:03:55|0.2816
18:03:56|0.28145
18:03:57|0.28183
18:03:58|0.28186
18:03:59|0.28183
18:04:00|0.28158
18:04:01|0.2815
18:04:02|0.28176
18:04:03|0.28161
18:04:04|0.28161
18:04:05|0.28188
18:04:06|0.28203
18:04:07|0.28203
18:04:08|0.28163
18:04:09|0.28161
18:04:10|0.28161
18:04:11|0.28161
18:04:12|0.28161
18:04:13|0.28161
18:04:14|0.28199
18:04:16|0.28205
18:04:18|0.28207
18:04:19|0.28207
18:04:20|0.28206
18:04:21|0.28206
18:04:23|0.28206
18:04:24|0.28206
18:04:25|0.28206
18:04:26|0.28218
18:04:27|0.28218
18:04:28|0.28218
18:04:30|0.28218
18:04:31|0.28218
18:04:32|0.28218
18:04:33|0.28226
18:04:34|0.28226
18:04:35|0.28226
18:04:36|0.28258
18:04:37|0.28258
18:04:38|0.2826
18:04:39|0.2826
18:04:40|0.2826
18:04:41|0.28212
18:04:42|0.28208
18:04:43|0.28248
18:04:44|0.28248
18:04:45|0.28246
18:04:46|0.28246
18:04:47|0.28246
18:04:48|0.28203
18:04:49|0.28178
18:04:50|0.28206
18:04:51|0.28206
18:04:52|0.28205
18:04:53|0.28205
18:04:54|0.28205
18:04:55|0.28204
18:04:56|0.28224
18:04:57|0.28243
18:04:58|0.28224
18:04:59|0.28226
18:05:00|0.28226
18:05:01|0.28234
18:05:02|0.28234
18:05:03|0.28239
18:05:04|0.28239
18:05:05|0.28239
18:05:06|0.28239
18:05:07|0.28228
18:05:08|0.28228
18:05:09|0.28228
18:05:10|0.28248
18:05:11|0.28234
18:05:12|0.28219
18:05:13|0.28219
18:05:14|0.28225
18:05:15|0.28225
18:05:17|0.28223
18:05:19|0.28223
18:05:20|0.28223
18:05:22|0.28223
18:05:23|0.28223
18:05:24|0.28185
18:05:25|0.28185
18:05:27|0.28185
18:05:28|0.28224
18:05:29|0.28224
18:05:30|0.28224
18:05:31|0.28222
18:05:32|0.28184
18:05:33|0.28184
18:05:34|0.28184
18:05:36|0.28184
18:05:36|0.28184
18:05:38|0.28217
18:05:40|0.28217
18:05:40|0.28217
18:05:41|0.28222
18:05:42|0.28222
18:05:44|0.28222
18:05:44|0.28222
18:05:46|0.28222
18:05:47|0.28222
18:05:47|0.28222
18:05:49|0.28222
18:05:49|0.28222
18:05:50|0.28222
18:05:51|0.28222
18:05:52|0.28222
18:05:53|0.28222
18:05:54|0.28222
18:05:56|0.28222
18:05:56|0.28222
18:05:58|0.28222
18:06:02|0.28236
18:06:02|0.28236
18:06:03|0.28236
18:06:04|0.28236
18:06:05|0.28236
18:06:06|0.28236
18:06:08|0.28236
18:06:08|0.28236
18:06:09|0.28236
18:06:10|0.28236
18:06:11|0.28236
18:06:12|0.28236
18:06:13|0.28194
18:06:14|0.28194
18:06:15|0.28194
18:06:16|0.28194
18:06:18|0.28229
18:06:19|0.28229
18:06:20|0.28229
18:06:21|0.28229
18:06:22|0.28194
18:06:23|0.28194
18:06:25|0.28194
18:06:26|0.28194
18:06:27|0.28194
18:06:29|0.28194
18:06:30|0.2823
18:06:32|0.28189
18:06:33|0.28189
18:06:34|0.28189
18:06:35|0.28189
18:06:35|0.28185
18:06:37|0.28185
18:06:38|0.28176
18:06:39|0.28109
18:06:40|0.28179
18:06:42|0.28148
18:06:42|0.28122
18:06:43|0.28109
18:06:44|0.28147
18:06:45|0.28147
18:06:46|0.28147
18:06:47|0.28146
18:06:48|0.28184
18:06:49|0.28185
18:06:53|0.28185
18:06:53|0.28185
18:06:54|0.28185
18:06:56|0.28185
18:06:56|0.28185
18:06:57|0.28185
18:06:58|0.28185
18:07:00|0.28185
18:07:00|0.28185
18:07:02|0.28185
18:07:03|0.28147
18:07:04|0.28147
18:07:05|0.28147
18:07:06|0.28106
18:07:07|0.28104
18:07:08|0.28144
18:07:09|0.28144
18:07:10|0.28103
18:07:11|0.28103
18:07:12|0.28103
18:07:13|0.28141
18:07:14|0.28141
18:07:15|0.28106
18:07:16|0.28106
18:07:18|0.28141
18:07:20|0.28105
18:07:21|0.281
18:07:23|0.28107
18:07:25|0.28107
18:07:26|0.28107
18:07:27|0.28107
18:07:28|0.281
18:07:29|0.281
18:07:29|0.281
18:07:31|0.281
18:07:32|0.281
18:07:33|0.281
18:07:34|0.281
18:07:35|0.281
18:07:36|0.281
18:07:37|0.28134
18:07:38|0.28139
18:07:40|0.28139
18:07:40|0.28139
18:07:41|0.28102
18:07:43|0.28102
18:07:43|0.28102
18:07:44|0.28102
18:07:46|0.28137
18:07:47|0.2814
18:07:48|0.2814
18:07:49|0.28101
18:07:49|0.28101
18:07:50|0.28137
18:07:51|0.28137
18:07:52|0.281
18:07:55|0.28137
18:07:55|0.2814
18:07:57|0.2814
18:07:57|0.28101
18:07:58|0.2814
18:07:59|0.2814
18:08:00|0.281
18:08:01|0.281
18:08:02|0.281
18:08:03|0.281
18:08:04|0.28074
18:08:06|0.28074
18:08:06|0.2804
18:08:07|0.28051
18:08:09|0.28051
18:08:10|0.28074
18:08:10|0.281
18:08:11|0.281
18:08:13|0.28062
18:08:14|0.28102
18:08:15|0.28062
18:08:15|0.281
18:08:16|0.281
18:08:17|0.281
18:08:20|0.28035
18:08:21|0.28077
18:08:22|0.28077
18:08:24|0.28077
18:08:24|0.28077
18:08:27|0.28077
18:08:27|0.28042
18:08:29|0.28069
18:08:31|0.2808
18:08:31|0.28081
18:08:32|0.2808
18:08:33|0.2808
18:08:35|0.2808
18:08:35|0.2808
18:08:36|0.2808
18:08:37|0.2808
18:08:38|0.2808
18:08:39|0.28048
18:08:41|0.28048
18:08:41|0.28048
18:08:42|0.28048
18:08:43|0.28042
18:08:45|0.28079
18:08:45|0.28079
18:08:46|0.28079
18:08:49|0.2801
18:08:50|0.2801
18:08:51|0.28042
18:08:52|0.28042
18:08:53|0.28042
18:08:54|0.28043
18:08:55|0.28012
18:08:56|0.28012
18:08:57|0.28012
18:08:58|0.28028
18:08:58|0.28028
18:09:00|0.2801
18:09:01|0.28029
18:09:02|0.28029
18:09:03|0.28029
18:09:04|0.28029
18:09:04|0.28045
18:09:06|0.28045
18:09:06|0.28048
18:09:07|0.28044
18:09:08|0.28017
18:09:10|0.28024
18:09:11|0.28033
18:09:11|0.28033
18:09:13|0.28033
18:09:13|0.28033
18:09:15|0.28033
18:09:16|0.28033
18:09:17|0.28033
18:09:18|0.28035
18:09:19|0.28033
18:09:21|0.2804
18:09:23|0.28012
18:09:24|0.28013
18:09:25|0.28048
18:09:26|0.28064
18:09:28|0.28055
18:09:28|0.28078
18:09:30|0.28079
18:09:31|0.28079
18:09:33|0.28079
18:09:34|0.28013
18:09:35|0.28052
18:09:35|0.28052
18:09:37|0.28062
18:09:38|0.28062
18:09:39|0.28062
18:09:39|0.28062
18:09:40|0.28062
18:09:43|0.28062
18:09:43|0.28055
18:09:45|0.28055
18:09:45|0.28
18:09:46|0.28
18:09:47|0.28015
18:09:48|0.28012
18:09:50|0.28
18:09:50|0.28011
18:09:52|0.28011
18:09:53|0.28011
18:09:54|0.28011
18:09:55|0.28
18:09:55|0.28
18:09:56|0.28007
18:09:58|0.28
18:09:58|0.28
18:09:59|0.28037
18:10:02|0.2802
18:10:04|0.28027
18:10:04|0.28
18:10:05|0.28
18:10:07|0.28
18:10:08|0.28
18:10:08|0.28
18:10:09|0.28
18:10:11|0.28
18:10:11|0.28001
18:10:12|0.28001
18:10:14|0.28001
18:10:14|0.28001
18:10:15|0.28001
18:10:17|0.28001
18:10:17|0.28001
18:10:19|0.28031
18:10:20|0.28012
18:10:22|0.28033
18:10:23|0.28012
18:10:25|0.28012
18:10:27|0.28033
18:10:28|0.28033
18:10:30|0.28033
18:10:31|0.28033
18:10:33|0.28033
18:10:34|0.28041
18:10:35|0.28041
18:10:36|0.28033
18:10:37|0.28033
18:10:38|0.28033
18:10:39|0.28033
18:10:40|0.28033
18:10:41|0.28033
18:10:42|0.28033
18:10:43|0.28033
18:10:44|0.28033
18:10:45|0.28033
18:10:46|0.28033
18:10:47|0.28012
18:10:48|0.28012
18:10:49|0.28038
18:10:50|0.28038
18:10:51|0.28012
18:10:53|0.28035
18:10:54|0.28012
18:10:54|0.28033
18:10:56|0.28033
18:10:57|0.28012
18:10:58|0.28012
18:10:59|0.28032
18:11:00|0.28032
18:11:01|0.28032
18:11:02|0.28032
18:11:03|0.28032
18:11:04|0.28032
18:11:05|0.28027
18:11:06|0.28001
18:11:07|0.28023
18:11:08|0.28023
18:11:09|0.28023
18:11:10|0.28023
18:11:11|0.28022
18:11:12|0.28023
18:11:13|0.28031
18:11:14|0.28031
18:11:15|0.28045
18:11:16|0.28045
18:11:17|0.28045
18:11:18|0.28045
18:11:19|0.28045
18:11:20|0.28045
18:11:21|0.28045
18:11:23|0.28043
18:11:24|0.28043
18:11:26|0.28043
18:11:28|0.28043
18:11:29|0.28043
18:11:30|0.28043
18:11:31|0.28043
18:11:32|0.28043
18:11:33|0.28043
18:11:34|0.28043
18:11:35|0.2804
18:11:36|0.2804
18:11:37|0.2804
18:11:38|0.2804
18:11:39|0.2804
18:11:40|0.2804
18:11:41|0.28027
18:11:42|0.28027
18:11:43|0.28027
18:11:44|0.28027
18:11:45|0.2804
18:11:46|0.2804
18:11:47|0.2804
18:11:48|0.2804
18:11:49|0.2804
18:11:50|0.2804
18:11:51|0.2804
18:11:52|0.2804
18:11:53|0.2804
18:11:54|0.2804
18:11:55|0.2804
18:11:56|0.2804
18:11:57|0.28031
18:11:58|0.28031
18:12:00|0.28039
18:12:00|0.2804
18:12:01|0.2804
18:12:02|0.2804
18:12:04|0.2804
18:12:05|0.2804
18:12:06|0.2804
18:12:07|0.2804
18:12:08|0.2804
18:12:09|0.2804
18:12:10|0.2804
18:12:11|0.2806
18:12:12|0.2804
18:12:13|0.28054
18:12:14|0.28054
18:12:15|0.28054
18:12:16|0.28099
18:12:17|0.28097
18:12:18|0.28097
18:12:19|0.28097
18:12:20|0.28097
18:12:21|0.28097
18:12:23|0.28097
18:12:24|0.28097
18:12:25|0.28097
18:12:27|0.28097
18:12:27|0.28106
18:12:30|0.28109
18:12:32|0.28108
18:12:32|0.28108
18:12:33|0.28108
18:12:35|0.28108
18:12:36|0.28109
18:12:37|0.28109
18:12:38|0.28109
18:12:39|0.28125
18:12:40|0.28113
18:12:41|0.28113
18:12:42|0.28113
18:12:43|0.28125
18:12:44|0.28125
18:12:45|0.2815
18:12:46|0.2815
18:12:47|0.2815
18:12:48|0.28113
18:12:49|0.28113
18:12:50|0.28133
18:12:51|0.28133
18:12:52|0.28133
18:12:53|0.28149
18:12:54|0.28149
18:12:55|0.28149
18:12:56|0.28134
18:12:57|0.28134
18:12:58|0.28134
18:12:59|0.28134
18:13:00|0.2812
18:13:01|0.2812
18:13:02|0.28149
18:13:03|0.28149
18:13:04|0.28149
18:13:05|0.28152
18:13:07|0.28145
18:13:08|0.28145
18:13:09|0.28145
18:13:10|0.28145
18:13:11|0.28145
18:13:12|0.28145
18:13:13|0.28145
18:13:13|0.2812
18:13:15|0.2812
18:13:16|0.2812
18:13:17|0.2812
18:13:19|0.2812
18:13:19|0.2812
18:13:20|0.2812
18:13:21|0.28159
18:13:22|0.28159
18:13:24|0.28159
18:13:26|0.28159
18:13:27|0.28159
18:13:29|0.28165
18:13:29|0.28165
18:13:31|0.2813
18:13:31|0.2813
18:13:33|0.2813
18:13:33|0.2813
18:13:35|0.28129
18:13:36|0.28139
18:13:37|0.28139
18:13:37|0.28139
18:13:39|0.2811
18:13:39|0.28119
18:13:41|0.28119
18:13:42|0.28119
18:13:44|0.28119
18:13:45|0.2812
18:13:46|0.2812
18:13:47|0.2812
18:13:48|0.28119
18:13:49|0.28119
18:13:50|0.28119
18:13:51|0.28119
18:13:52|0.28119
18:13:53|0.28119
18:13:54|0.28119
18:13:55|0.28119
18:13:56|0.28119
18:13:57|0.28119
18:13:58|0.28119
18:13:59|0.28119
18:14:00|0.28119
18:14:01|0.28119
18:14:02|0.28119
18:14:03|0.28119
18:14:04|0.28069
18:14:05|0.2805
18:14:06|0.28048
18:14:07|0.28048
18:14:08|0.28048
18:14:09|0.28045
18:14:10|0.28046
18:14:11|0.28046
18:14:12|0.28046
18:14:13|0.28046
18:14:14|0.28046
18:14:15|0.28013
18:14:16|0.28041
18:14:17|0.28041
18:14:18|0.28014
18:14:19|0.28014
18:14:20|0.28044
18:14:21|0.28044
18:14:22|0.28044
18:14:23|0.28044
18:14:25|0.28044
18:14:26|0.28044
18:14:28|0.28044
18:14:29|0.28044
18:14:31|0.28044
18:14:32|0.28044
18:14:33|0.28044
18:14:34|0.28044
18:14:35|0.2802
18:14:36|0.2802
18:14:36|0.2802
18:14:38|0.2802
18:14:39|0.28047
18:14:40|0.28047
18:14:41|0.28047
18:14:42|0.28047
18:14:43|0.28052
18:14:44|0.28052
18:14:44|0.28052
18:14:46|0.28052
18:14:47|0.28052
18:14:48|0.28052
18:14:49|0.28035
18:14:50|0.28047
18:14:51|0.2803
18:14:52|0.2803
18:14:53|0.2803
18:14:53|0.2803
18:14:55|0.2803
18:14:56|0.2803
18:14:57|0.2805
18:14:58|0.2805
18:14:59|0.2805
18:14:59|0.2805
18:15:01|0.2805
18:15:02|0.2805
18:15:03|0.2805
18:15:04|0.2805
18:15:05|0.2805
18:15:06|0.28014
18:15:07|0.28047
18:15:08|0.28047
18:15:10|0.28046
18:15:10|0.28018
18:15:11|0.28046
18:15:12|0.28046
18:15:13|0.28046
18:15:14|0.28046
18:15:15|0.28046
18:15:16|0.28046
18:15:18|0.28067
18:15:19|0.28067
18:15:19|0.28067
18:15:20|0.28067
18:15:21|0.28067
18:15:22|0.28077
18:15:23|0.28077
18:15:24|0.28077
18:15:27|0.28105
18:15:28|0.28105
18:15:29|0.28079
18:15:31|0.28079
18:15:32|0.28079
18:15:34|0.28106
18:15:36|0.28106
18:15:37|0.28104
18:15:37|0.28104
18:15:38|0.28104
18:15:40|0.28104
18:15:40|0.28104
18:15:43|0.28104
18:15:43|0.28104
18:15:44|0.28104
18:15:45|0.28104
18:15:47|0.28079
18:15:48|0.28079
18:15:49|0.28079
18:15:50|0.28079
18:15:51|0.28079
18:15:52|0.28079
18:15:53|0.28079
18:15:54|0.28079
18:15:55|0.28079
18:15:56|0.28104
18:15:57|0.28104
18:15:58|0.28104
18:15:59|0.28108
18:16:00|0.28108
18:16:01|0.28108
18:16:02|0.28108
18:16:03|0.28108
18:16:04|0.28108
18:16:05|0.28119
18:16:06|0.281
18:16:07|0.281
18:16:08|0.281
18:16:09|0.2812
18:16:10|0.2812
18:16:11|0.2812
18:16:12|0.28088
18:16:13|0.28088
18:16:14|0.28088
18:16:15|0.28089
18:16:16|0.28125
18:16:17|0.28125
18:16:18|0.28125
18:16:19|0.28125
18:16:20|0.28125
18:16:21|0.28125
18:16:22|0.28128
18:16:23|0.28128
18:16:24|0.2813
18:16:25|0.2813
18:16:26|0.2813
18:16:27|0.2813
18:16:29|0.2813
18:16:30|0.2813
18:16:32|0.2813
18:16:34|0.2813
18:16:35|0.2813
18:16:36|0.2813
18:16:36|0.2813
18:16:38|0.28129
18:16:40|0.28129
18:16:41|0.28129
18:16:41|0.28129
18:16:43|0.28129
18:16:44|0.28129
18:16:45|0.28129
18:16:46|0.28129
18:16:47|0.28129
18:16:48|0.28129
18:16:49|0.28086
18:16:50|0.28118
18:16:51|0.28118
18:16:52|0.28116
18:16:53|0.28116
18:16:54|0.28116
18:16:55|0.28116
18:16:56|0.28116
18:16:57|0.28116
18:16:58|0.28116
18:16:59|0.28082
18:17:00|0.28082
18:17:01|0.28082
18:17:02|0.28082
18:17:03|0.28072
18:17:04|0.28072
18:17:05|0.28072
18:17:06|0.28072
18:17:08|0.28072
18:17:09|0.28099
18:17:09|0.28099
18:17:10|0.28099
18:17:12|0.28099
18:17:12|0.28099
18:17:14|0.28099
18:17:15|0.28099
18:17:15|0.28099
18:17:17|0.28099
18:17:18|0.28099
18:17:19|0.28099
18:17:19|0.28099
18:17:20|0.28044
18:17:22|0.28039
18:17:23|0.28039
18:17:24|0.28069
18:17:24|0.28069
18:17:26|0.28069
18:17:27|0.28073
18:17:29|0.28073
18:17:30|0.28073
18:17:32|0.28073
18:17:33|0.28037
18:17:35|0.28037
18:17:36|0.2803
18:17:37|0.27916
18:17:39|0.27914
18:17:40|0.2787
18:17:40|0.2787
18:17:41|0.2788
18:17:43|0.27838
18:17:43|0.27815
18:17:44|0.27778
18:17:45|0.27722
18:17:47|0.2774
18:17:47|0.2776
18:17:49|0.278
18:17:50|0.27792
18:17:50|0.27784
18:17:52|0.27825
18:17:53|0.27902
18:17:54|0.27786
18:17:55|0.27737
18:17:55|0.27738
18:17:57|0.27773
18:17:58|0.27787
18:17:58|0.27747
18:17:59|0.27735
18:18:01|0.27707
18:18:01|0.27665
18:18:02|0.27501
18:18:04|0.27618
18:18:05|0.27746
18:18:06|0.27677
18:18:07|0.27639
18:18:08|0.27677
18:18:09|0.27692
18:18:10|0.27656
18:18:10|0.27657
18:18:12|0.2756
18:18:13|0.27586
18:18:13|0.27586
18:18:14|0.27596
18:18:16|0.27562
18:18:18|0.27615
18:18:18|0.27665
18:18:19|0.27586
18:18:21|0.27611
18:18:22|0.27611
18:18:23|0.27654
18:18:24|0.27654
18:18:25|0.2766
18:18:26|0.2766
18:18:27|0.27652
18:18:29|0.27645
18:18:31|0.27671
18:18:32|0.27652
18:18:33|0.27652
18:18:34|0.27652
18:18:35|0.27644
18:18:36|0.27644
18:18:37|0.27664
18:18:37|0.27664
18:18:39|0.27664
18:18:40|0.27664
18:18:41|0.27664
18:18:42|0.27664
18:18:43|0.27659
18:18:44|0.27659
18:18:45|0.27659
18:18:46|0.27686
18:18:47|0.27686
18:18:48|0.27713
18:18:49|0.27718
18:18:50|0.27708
18:18:51|0.27675
18:18:52|0.27659
18:18:53|0.27659
18:18:54|0.2769
18:18:55|0.27659
18:18:56|0.27659
18:18:57|0.27761
18:18:58|0.27742
18:18:59|0.2774
18:19:00|0.27754
18:19:01|0.27754
18:19:02|0.27754
18:19:03|0.27754
18:19:04|0.27754
18:19:05|0.27754
18:19:06|0.27754
18:19:07|0.27741
18:19:08|0.27741
18:19:09|0.27741
18:19:10|0.27749
18:19:11|0.27749
18:19:12|0.27749
18:19:13|0.27749
18:19:14|0.27749
18:19:15|0.27749
18:19:16|0.27749
18:19:17|0.27749
18:19:18|0.27749
18:19:19|0.27749
18:19:20|0.27749
18:19:21|0.27749
18:19:22|0.27745
18:19:23|0.27724
18:19:24|0.27723
18:19:25|0.27723
18:19:26|0.27703
18:19:27|0.2772
18:19:28|0.277
18:19:29|0.277
18:19:31|0.27719
18:19:33|0.27704
18:19:35|0.27704
18:19:35|0.27724
18:19:37|0.27743
18:19:38|0.27743
18:19:38|0.27727
18:19:39|0.27753
18:19:41|0.27753
18:19:42|0.27734
18:19:43|0.27747
18:19:43|0.27747
18:19:44|0.27727
18:19:45|0.27714
18:19:46|0.27707
18:19:47|0.27713
18:19:48|0.27713
18:19:49|0.277
18:19:51|0.277
18:19:51|0.27664
18:19:53|0.27695
18:19:53|0.27695
18:19:55|0.27664
18:19:56|0.27664
18:19:56|0.27687
18:19:57|0.27687
18:19:59|0.27687
18:19:59|0.27687
18:20:00|0.27687
18:20:01|0.27687
18:20:03|0.27676
18:20:04|0.27676
18:20:05|0.27664
18:20:07|0.27664
18:20:08|0.27664
18:20:09|0.27664
18:20:10|0.27649
18:20:11|0.27651
18:20:11|0.27651
18:20:13|0.27651
18:20:14|0.27651
18:20:15|0.27611
18:20:16|0.2764
18:20:17|0.27605
18:20:18|0.27605
18:20:19|0.27605
18:20:20|0.27605
18:20:21|0.27625
18:20:21|0.27625
18:20:22|0.27625
18:20:24|0.27625
18:20:25|0.27625
18:20:26|0.27625
18:20:27|0.27625
18:20:28|0.27609
18:20:29|0.27581
18:20:29|0.27581
18:20:32|0.27592
18:20:33|0.27592
18:20:35|0.27592
18:20:35|0.27592
18:20:37|0.27592
18:20:39|0.27592
18:20:40|0.27592
18:20:41|0.27606
18:20:42|0.27606
18:20:43|0.27606
18:20:44|0.27577
18:20:45|0.27596
18:20:46|0.27596
18:20:47|0.27605
18:20:48|0.27579
18:20:49|0.27579
18:20:50|0.27596
18:20:51|0.27616
18:20:52|0.27616
18:20:53|0.27616
18:20:54|0.27609
18:20:55|0.27609
18:20:56|0.27615
18:20:57|0.27615
18:20:58|0.27593
18:20:59|0.27616
18:21:00|0.27616
18:21:01|0.27616
18:21:02|0.27616
18:21:03|0.27616
18:21:05|0.27616
18:21:06|0.27609
18:21:07|0.27609
18:21:08|0.27563
18:21:09|0.27567
18:21:10|0.27579
18:21:10|0.27563
18:21:12|0.2756
18:21:12|0.27529
18:21:14|0.27529
18:21:15|0.27526
18:21:16|0.27526
18:21:17|0.27519
18:21:18|0.27521
18:21:19|0.27521
18:21:19|0.27521
18:21:21|0.27527
18:21:21|0.27545
18:21:24|0.27567
18:21:25|0.27567
18:21:25|0.27567
18:21:26|0.27567
18:21:28|0.27543
18:21:28|0.27543
18:21:30|0.27543
18:21:30|0.27543
18:21:33|0.27501
18:21:33|0.27519
18:21:35|0.27529
18:21:36|0.27529
18:21:38|0.27529
18:21:39|0.27529
18:21:40|0.27545
18:21:41|0.27543
18:21:43|0.27543
18:21:43|0.27544
18:21:45|0.27556
18:21:46|0.27556
18:21:47|0.27556
18:21:49|0.27556
18:21:50|0.27556
18:21:51|0.27556
18:21:52|0.27544
18:21:52|0.27544
18:21:54|0.27552
18:21:55|0.27582
18:21:56|0.27582
18:21:57|0.27555
18:21:58|0.27555
18:21:58|0.27555
18:22:00|0.27555
18:22:01|0.27545
18:22:02|0.27545
18:22:03|0.27545
18:22:03|0.27565
18:22:05|0.27544
18:22:06|0.2753
18:22:07|0.2753
18:22:08|0.2753
18:22:09|0.27547
18:22:10|0.2753
18:22:11|0.2753
18:22:12|0.2753
18:22:13|0.2753
18:22:14|0.2753
18:22:15|0.2753
18:22:16|0.27548
18:22:17|0.27548
18:22:18|0.27548
18:22:19|0.27548
18:22:20|0.27548
18:22:21|0.27548
18:22:22|0.27548
18:22:23|0.2752
18:22:24|0.2752
18:22:25|0.27552
18:22:27|0.27552
18:22:28|0.27533
18:22:29|0.27533
18:22:30|0.27533
18:22:31|0.27548
18:22:33|0.27548
18:22:35|0.2753
18:22:37|0.27548
18:22:38|0.2753
18:22:39|0.2753
18:22:40|0.2753
18:22:41|0.2753
18:22:42|0.2753
18:22:42|0.2753
18:22:43|0.2753
18:22:44|0.27525
18:22:45|0.27547
18:22:46|0.27547
18:22:48|0.27547
18:22:49|0.27564
18:22:50|0.27571
18:22:50|0.27571
18:22:51|0.27571
18:22:53|0.2757
18:22:54|0.2757
18:22:55|0.2757
18:22:55|0.27541
18:22:57|0.27541
18:22:57|0.27541
18:22:58|0.27541
18:23:00|0.27541
18:23:00|0.27541
18:23:01|0.27565
18:23:03|0.27565
18:23:04|0.27565
18:23:04|0.27565
18:23:06|0.27565
18:23:06|0.27569
18:23:08|0.27569
18:23:09|0.27541
18:23:11|0.27555
18:23:11|0.27555
18:23:12|0.27528
18:23:13|0.27528
18:23:14|0.27528
18:23:15|0.27528
18:23:16|0.27543
18:23:17|0.27543
18:23:18|0.27543
18:23:19|0.27543
18:23:20|0.27543
18:23:22|0.27543
18:23:22|0.27543
18:23:23|0.27543
18:23:24|0.27545
18:23:25|0.27545
18:23:26|0.27525
18:23:27|0.27525
18:23:28|0.27539
18:23:29|0.27539
18:23:30|0.275
18:23:32|0.27537
18:23:33|0.27537
18:23:35|0.27537
18:23:36|0.2753
18:23:37|0.2753
18:23:39|0.27537
18:23:39|0.27537
18:23:40|0.27537
18:23:42|0.27536
18:23:43|0.27557
18:23:44|0.27557
18:23:45|0.27688
18:23:46|0.2764
18:23:47|0.27613
18:23:49|0.27613
18:23:50|0.27613
18:23:51|0.27635
18:23:52|0.27612
18:23:53|0.27635
18:23:54|0.27615
18:23:55|0.27662
18:23:56|0.27662
18:23:57|0.27629
18:24:01|0.27614
18:24:06|0.2764
18:24:06|0.2764
18:24:07|0.2764
18:24:08|0.2764
18:24:09|0.27622
18:24:10|0.27622
18:24:11|0.27622
18:24:12|0.27628
18:24:13|0.27656
18:24:14|0.27656
18:24:22|0.27647
18:24:23|0.27647
18:24:24|0.27558
18:24:25|0.27585
18:24:26|0.27619
18:24:27|0.27619
18:24:28|0.27608
18:24:30|0.27615
18:24:31|0.27616
18:24:32|0.27616
18:24:33|0.27616
18:24:34|0.27608
18:24:36|0.27608
18:24:37|0.27608
18:24:39|0.27608
18:24:40|0.27608
18:24:41|0.27608
18:24:42|0.27621
18:24:43|0.27621
18:24:44|0.27633
18:24:46|0.27649
18:24:47|0.27649
18:24:48|0.2766
18:24:48|0.2766
18:24:50|0.2766
18:24:51|0.2766
18:24:52|0.2766
18:24:53|0.27609
18:24:54|0.27624
18:24:55|0.27624
18:24:56|0.27624
18:24:57|0.27624
18:24:58|0.27624
18:25:00|0.2785
18:25:00|0.2785
18:25:01|0.27852
18:25:02|0.27856
18:25:05|0.27878
18:25:06|0.27942
18:25:08|0.2793
18:25:09|0.27873
18:25:10|0.27873
18:25:11|0.27919
18:25:12|0.27884
18:25:13|0.27872
18:25:14|0.2785
18:25:16|0.27852
18:25:17|0.27852
18:25:17|0.27852
18:25:19|0.2788
18:25:20|0.27902
18:25:21|0.27894
18:25:22|0.27883
18:25:22|0.2789
18:25:23|0.27894
18:25:24|0.27882
18:25:25|0.27905
18:25:27|0.27913
18:25:28|0.27913
18:25:28|0.27913
18:25:30|0.27913
18:25:31|0.27913
18:25:32|0.27919
18:25:33|0.27919
18:25:34|0.27889
18:25:34|0.2785
18:25:37|0.27876
18:25:39|0.27876
18:25:39|0.2787
18:25:40|0.27851
18:25:42|0.2785
18:25:42|0.2785
18:25:43|0.2785
18:25:45|0.27868
18:25:45|0.27868
18:25:46|0.27868
18:25:48|0.27868
18:25:49|0.27868
18:25:50|0.2785
18:25:51|0.2785
18:25:52|0.2785
18:25:53|0.2785
18:25:54|0.27868
18:25:55|0.2785
18:25:56|0.2785
18:25:57|0.27868
18:25:58|0.27868
18:25:59|0.27868
18:26:00|0.27868
18:26:01|0.27868
18:26:02|0.27868
18:26:03|0.27868
18:26:04|0.27868
18:26:05|0.27868
18:26:06|0.2785
18:26:07|0.2785
18:26:08|0.27865
18:26:09|0.27817
18:26:10|0.27817
18:26:11|0.27817
18:26:12|0.27817
18:26:13|0.27815
18:26:14|0.27815
18:26:15|0.27815
18:26:16|0.27815
18:26:17|0.27815
18:26:18|0.27815
18:26:19|0.27802
18:26:20|0.27812
18:26:21|0.27812
18:26:22|0.27812
18:26:23|0.27812
18:26:24|0.27812
18:26:25|0.27812
18:26:26|0.27783
18:26:27|0.27783
18:26:28|0.27783
18:26:29|0.27783
18:26:30|0.27784
18:26:31|0.27784
18:26:32|0.27784
18:26:33|0.27802
18:26:34|0.27802
18:26:35|0.27739
18:26:38|0.27767
18:26:40|0.27763
18:26:41|0.27763
18:26:42|0.27763
18:26:43|0.27763
18:26:45|0.27744
18:26:46|0.27758
18:26:47|0.27758
18:26:48|0.27758
18:26:49|0.27746
18:26:50|0.27746
18:26:51|0.27758
18:26:52|0.27758
18:26:53|0.27758
18:26:54|0.27758
18:26:55|0.27758
18:26:55|0.27758
18:26:56|0.27758
18:26:58|0.27758
18:26:59|0.27758
18:27:00|0.27758
18:27:01|0.27758
18:27:02|0.27745
18:27:03|0.27758
18:27:05|0.27758
18:27:06|0.27758
18:27:07|0.27758
18:27:07|0.27758
18:27:09|0.27745
18:27:09|0.27745
18:27:10|0.27745
18:27:12|0.27757
18:27:13|0.27757
18:27:14|0.27757
18:27:16|0.27757
18:27:17|0.27757
18:27:18|0.27757
18:27:19|0.27757
18:27:20|0.27757
18:27:20|0.27757
18:27:22|0.27745
18:27:23|0.27745
18:27:24|0.27757
18:27:25|0.27773
18:27:25|0.27776
18:27:27|0.27766
18:27:28|0.27766
18:27:29|0.27784
18:27:29|0.27784
18:27:31|0.27784
18:27:31|0.27784
18:27:34|0.2776
18:27:36|0.2776
18:27:36|0.27735
18:27:38|0.27735
18:27:40|0.27731
18:27:42|0.27729
18:27:44|0.2773
18:27:45|0.2773
18:27:46|0.2773
18:27:47|0.2773
18:27:48|0.27757
18:27:49|0.27757
18:27:50|0.27757
18:27:51|0.27757
18:27:52|0.27757
18:27:53|0.27757
18:27:54|0.27757
18:27:55|0.27757
18:27:56|0.27757
18:27:57|0.27752
18:27:58|0.27752
18:27:59|0.27725
18:28:00|0.27725
18:28:01|0.27725
18:28:02|0.27751
18:28:04|0.27751
18:28:05|0.27751
18:28:06|0.27751
18:28:06|0.27751
18:28:08|0.2775
18:28:09|0.2775
18:28:10|0.2775
18:28:11|0.27742
18:28:12|0.2775
18:28:13|0.2775
18:28:14|0.27776
18:28:15|0.2777
18:28:16|0.2777
18:28:18|0.27812
18:28:19|0.27812
18:28:19|0.27824
18:28:20|0.27824
18:28:22|0.27824
18:28:22|0.27824
18:28:23|0.27801
18:28:25|0.27796
18:28:26|0.2775
18:28:26|0.27772
18:28:28|0.27772
18:28:28|0.27772
18:28:30|0.27772
18:28:31|0.27772
18:28:32|0.27772
18:28:33|0.27772
18:28:35|0.27799
18:28:36|0.27767
18:28:36|0.27767
18:28:37|0.27767
18:28:40|0.27767
18:28:41|0.27767
18:28:42|0.27778
18:28:43|0.27778
18:28:45|0.2779
18:28:45|0.2779
18:28:47|0.27764
18:28:48|0.27785
18:28:50|0.27785
18:28:51|0.27785
18:28:53|0.27785
18:28:54|0.27784
18:28:55|0.27784
18:28:55|0.27784
18:28:57|0.27767
18:28:57|0.27782
18:29:00|0.27782
18:29:02|0.27782
18:29:02|0.27783
18:29:04|0.27783
18:29:05|0.27757
18:29:06|0.27757
18:29:07|0.27757
18:29:08|0.2778
18:29:09|0.2778
18:29:10|0.2778
18:29:11|0.2775
18:29:12|0.2775
18:29:13|0.2775
18:29:14|0.2775
18:29:15|0.2775
18:29:17|0.2775
18:29:18|0.27772
18:29:19|0.27772
18:29:20|0.27772
18:29:20|0.27772
18:29:22|0.2775
18:29:23|0.2775
18:29:24|0.2775
18:29:24|0.2775
18:29:26|0.27738
18:29:26|0.27738
18:29:28|0.27764
18:29:29|0.27764
18:29:30|0.27764
18:29:30|0.27764
18:29:31|0.27764
18:29:32|0.27764
18:29:33|0.27764
18:29:34|0.27764
18:29:36|0.27764
18:29:38|0.27763
18:29:38|0.27763
18:29:40|0.27738
18:29:41|0.27738
18:29:43|0.27733
18:29:45|0.27728
18:29:46|0.27729
18:29:48|0.27726
18:29:49|0.27733
18:29:50|0.27733
18:29:51|0.27733
18:29:52|0.27717
18:29:53|0.27764
18:29:54|0.2772
18:29:56|0.27748
18:29:57|0.27719
18:29:58|0.27721
18:29:59|0.27717
18:30:00|0.27725
18:30:01|0.27729
18:30:02|0.27738
18:30:04|0.27732
18:30:04|0.27732
18:30:05|0.27732
18:30:06|0.27732
18:30:08|0.27732
18:30:08|0.277
18:30:09|0.277
18:30:10|0.27731
18:30:12|0.27731
18:30:12|0.27732
18:30:13|0.27732
18:30:14|0.2775
18:30:15|0.27741
18:30:16|0.27758
18:30:17|0.27757
18:30:18|0.27757
18:30:19|0.27712
18:30:21|0.27751
18:30:21|0.27753
18:30:23|0.27753
18:30:24|0.27752
18:30:25|0.27751
18:30:25|0.27751
18:30:26|0.27753
18:30:27|0.27753
18:30:28|0.27749
18:30:30|0.27749
18:30:31|0.27749
18:30:31|0.27749
18:30:32|0.27749
18:30:33|0.27749
18:30:36|0.27737
18:30:36|0.27737
18:30:37|0.27737
18:30:38|0.27737
18:30:39|0.27727
18:30:41|0.27727
18:30:42|0.27727
18:30:43|0.27727
18:30:45|0.2772
18:30:46|0.27709
18:30:47|0.27733
18:30:48|0.27727
18:30:50|0.27727
18:30:51|0.27727
18:30:52|0.27727
18:30:53|0.27704
18:30:54|0.27704
18:30:55|0.27704
18:30:55|0.27704
18:30:56|0.27704
18:30:58|0.27704
18:30:59|0.27704
18:31:00|0.27694
18:31:01|0.27704
18:31:02|0.27734
18:31:03|0.27734
18:31:04|0.27734
18:31:05|0.27734
18:31:06|0.27734
18:31:07|0.27734
18:31:08|0.27734
18:31:09|0.27738
18:31:10|0.27738
18:31:11|0.27735
18:31:12|0.27735
18:31:12|0.27735
18:31:14|0.27735
18:31:15|0.27749
18:31:16|0.27749
18:31:17|0.2775
18:31:18|0.27766
18:31:19|0.27766
18:31:22|0.27766
18:31:23|0.27781
18:31:24|0.27733
18:31:26|0.27729
18:31:26|0.27718
18:31:28|0.27734
18:31:28|0.27768
18:31:30|0.27719
18:31:31|0.27719
18:31:31|0.27719
18:31:32|0.27719
18:31:33|0.27719
18:31:36|0.27755
18:31:36|0.27755
18:31:37|0.27755
18:31:38|0.27755
18:31:39|0.27755
18:31:40|0.27755
18:31:42|0.27755
18:31:44|0.27706
18:31:45|0.2768
18:31:46|0.2768
18:31:48|0.27659
18:31:50|0.27672
18:31:51|0.27671
18:31:52|0.27649
18:31:53|0.27663
18:31:54|0.27663
18:31:55|0.27663
18:31:56|0.27645
18:31:57|0.27663
18:31:58|0.27668
18:32:00|0.27672
18:32:00|0.27661
18:32:02|0.27661
18:32:04|0.27692
18:32:04|0.27692
18:32:05|0.27692
18:32:06|0.27692
18:32:07|0.27692
18:32:08|0.27692
18:32:09|0.2767
18:32:11|0.2767
18:32:12|0.27663
18:32:14|0.27663
18:32:14|0.2765
18:32:15|0.27637
18:32:16|0.27637
18:32:17|0.27636
18:32:18|0.27636
18:32:20|0.27636
18:32:21|0.27631
18:32:21|0.27631
18:32:23|0.27617
18:32:24|0.27617
18:32:26|0.27609
18:32:26|0.27609
18:32:27|0.27609
18:32:28|0.27609
18:32:29|0.27616
18:32:30|0.27636
18:32:31|0.27636
18:32:32|0.27636
18:32:33|0.27636
18:32:34|0.27639
18:32:35|0.27639
18:32:37|0.27644
18:32:37|0.27644
18:32:38|0.27644
18:32:39|0.27644
18:32:40|0.27636
18:32:41|0.27636
18:32:43|0.27641
18:32:45|0.27641
18:32:45|0.27641
18:32:47|0.27641
18:32:48|0.27641
18:32:50|0.27641
18:32:52|0.27653
18:32:52|0.27698
18:32:53|0.27698
18:32:54|0.27698
18:32:56|0.27675
18:32:57|0.27676
18:32:58|0.27676
18:32:59|0.27688
18:33:00|0.27688
18:33:01|0.27705
18:33:02|0.27705
18:33:03|0.27727
18:33:05|0.27727
18:33:06|0.27709
18:33:07|0.27709
18:33:08|0.27709
18:33:09|0.27709
18:33:10|0.27709
18:33:11|0.27709
18:33:12|0.27709
18:33:13|0.27689
18:33:14|0.27689
18:33:15|0.27689
18:33:16|0.27689
18:33:17|0.27699
18:33:18|0.27699
18:33:18|0.27699
18:33:20|0.27692
18:33:21|0.27721
18:33:21|0.27721
18:33:23|0.27707
18:33:23|0.27707
18:33:26|0.27689
18:33:26|0.27679
18:33:28|0.27679
18:33:28|0.27707
18:33:30|0.27707
18:33:31|0.27673
18:33:32|0.27673
18:33:32|0.27673
18:33:33|0.27673
18:33:35|0.27717
18:33:36|0.27717
18:33:37|0.27717
18:33:37|0.27704
18:33:39|0.27704
18:33:40|0.27704
18:33:40|0.27704
18:33:42|0.27715
18:33:42|0.27715
18:33:44|0.27715
18:33:45|0.27715
18:33:47|0.27715
18:33:49|0.27715
18:33:50|0.27707
18:33:51|0.27707
18:33:53|0.27673
18:33:54|0.27673
18:33:55|0.27673
18:33:56|0.277
18:33:57|0.277
18:33:59|0.277
18:33:59|0.27702
18:34:00|0.27702
18:34:02|0.27702
18:34:02|0.27702
18:34:04|0.277
18:34:05|0.277
18:34:05|0.27674
18:34:06|0.27696
18:34:08|0.27672
18:34:08|0.27694
18:34:10|0.27723
18:34:10|0.27679
18:34:13|0.27679
18:34:13|0.27679
18:34:14|0.27679
18:34:15|0.27679
18:34:17|0.27676
18:34:17|0.27676
18:34:18|0.27676
18:34:20|0.27672
18:34:20|0.27661
18:34:21|0.27671
18:34:23|0.27671
18:34:24|0.27671
18:34:25|0.27635
18:34:25|0.27635
18:34:26|0.27635
18:34:28|0.27635
18:34:29|0.27671
18:34:30|0.27671
18:34:31|0.27637
18:34:32|0.27637
18:34:33|0.27669
18:34:34|0.27669
18:34:35|0.27679
18:34:36|0.27679
18:34:37|0.27669
18:34:38|0.27669
18:34:39|0.27669
18:34:40|0.27661
18:34:41|0.27648
18:34:42|0.27596
18:34:43|0.27596
18:34:44|0.27596
18:34:45|0.2766
18:34:48|0.27654
18:34:48|0.27654
18:34:49|0.27667
18:34:51|0.27667
18:34:53|0.27667
18:34:54|0.27667
18:34:54|0.27667
18:34:56|0.27658
18:34:57|0.27656
18:34:58|0.27656
18:34:59|0.27656
18:35:00|0.27656
18:35:01|0.27656
18:35:02|0.27656
18:35:03|0.27656
18:35:04|0.27617
18:35:05|0.27617
18:35:06|0.27617
18:35:07|0.27617
18:35:08|0.27617
18:35:09|0.27617
18:35:10|0.27617
18:35:11|0.27621
18:35:12|0.27683
18:35:13|0.27683
18:35:14|0.27683
18:35:15|0.27683
18:35:16|0.27699
18:35:17|0.27699
18:35:18|0.27699
18:35:19|0.277
18:35:20|0.277
18:35:21|0.27696
18:35:22|0.27696
18:35:23|0.27696
18:35:24|0.27693
18:35:25|0.27696
18:35:26|0.27709
18:35:27|0.27709
18:35:28|0.27721
18:35:29|0.27721
18:35:30|0.27721
18:35:32|0.2771
18:35:33|0.2768
18:35:34|0.2768
18:35:35|0.2768
18:35:36|0.2768
18:35:36|0.27713
18:35:38|0.27713
18:35:39|0.27713
18:35:40|0.277
18:35:40|0.277
18:35:42|0.277
18:35:43|0.277
18:35:44|0.27709
18:35:45|0.27709
18:35:47|0.27737
18:35:49|0.2773
18:35:50|0.2773
18:35:51|0.27706
18:35:52|0.27706
18:35:53|0.27706
18:35:54|0.27706
18:35:56|0.27701
18:35:57|0.27701
18:35:58|0.27715
18:35:58|0.27715
18:36:01|0.27701
18:36:03|0.27701
18:36:04|0.27701
18:36:05|0.27729
18:36:05|0.27729
18:36:06|0.27729
18:36:08|0.27729
18:36:08|0.27729
18:36:09|0.27729
18:36:10|0.27729
18:36:12|0.27729
18:36:14|0.27727
18:36:15|0.27727
18:36:16|0.27727
18:36:17|0.27727
18:36:18|0.27727
18:36:19|0.27727
18:36:19|0.27727
18:36:21|0.27727
18:36:22|0.2768
18:36:23|0.2768
18:36:24|0.27692
18:36:24|0.27692
18:36:26|0.27693
18:36:26|0.27693
18:36:28|0.27693
18:36:29|0.27692
18:36:30|0.27692
18:36:30|0.2768
18:36:32|0.27688
18:36:32|0.27688
18:36:34|0.27626
18:36:34|0.2762
18:36:36|0.27601
18:36:37|0.27601
18:36:38|0.27622
18:36:39|0.27619
18:36:39|0.27619
18:36:40|0.27619
18:36:42|0.27619
18:36:43|0.27619
18:36:44|0.27605
18:36:45|0.27605
18:36:47|0.27605
18:36:48|0.27605
18:36:50|0.27605
18:36:51|0.27594
18:36:52|0.27622
18:36:54|0.27658
18:36:55|0.27629
18:36:57|0.27657
18:36:58|0.27657
18:36:59|0.2764
18:37:00|0.2764
18:37:01|0.27639
18:37:02|0.27629
18:37:04|0.27629
18:37:05|0.27629
18:37:07|0.27611
18:37:08|0.27611
18:37:09|0.27611
18:37:10|0.27631
18:37:11|0.27631
18:37:12|0.27631
18:37:13|0.27631
18:37:14|0.27631
18:37:15|0.27631
18:37:16|0.27582
18:37:17|0.27582
18:37:18|0.27582
18:37:19|0.27582
18:37:20|0.27582
18:37:21|0.27582
18:37:21|0.27582
18:37:23|0.27582
18:37:24|0.27582
18:37:25|0.27582
18:37:25|0.27582
18:37:26|0.27582
18:37:28|0.27582
18:37:28|0.27582
18:37:30|0.27582
18:37:31|0.27595
18:37:32|0.27595
18:37:33|0.2758
18:37:34|0.27581
18:37:35|0.27581
18:37:36|0.27581
18:37:37|0.27581
18:37:37|0.27592
18:37:39|0.27581
18:37:40|0.2761
18:37:41|0.2761
18:37:42|0.2761
18:37:43|0.27612
18:37:43|0.27612
18:37:45|0.27612
18:37:46|0.27624
18:37:46|0.27624
18:37:49|0.27624
18:37:50|0.2761
18:37:51|0.27583
18:37:52|0.27583
18:37:53|0.27583
18:37:54|0.27583
18:37:55|0.27583
18:37:56|0.27583
18:37:58|0.27597
18:37:59|0.27597
18:38:00|0.27597
18:38:01|0.27598
18:38:02|0.27598
18:38:03|0.27598
18:38:04|0.2756
18:38:05|0.27559
18:38:06|0.27571
18:38:07|0.27571
18:38:08|0.27571
18:38:09|0.2756
18:38:10|0.2756
18:38:11|0.2756
18:38:12|0.2755
18:38:13|0.27557
18:38:14|0.27559
18:38:15|0.27559
18:38:16|0.27563
18:38:17|0.27563
18:38:18|0.27563
18:38:18|0.27564
18:38:20|0.27564
18:38:20|0.27564
18:38:22|0.27549
18:38:23|0.27564
18:38:24|0.27564
18:38:25|0.27564
18:38:26|0.27576
18:38:26|0.27576
18:38:28|0.27534
18:38:30|0.27534
18:38:31|0.27576
18:38:32|0.27576
18:38:32|0.27531
18:38:34|0.27534
18:38:34|0.27534
18:38:35|0.27534
18:38:37|0.27534
18:38:38|0.27534
18:38:38|0.27534
18:38:40|0.2752
18:38:41|0.2752
18:38:42|0.2752
18:38:42|0.27533
18:38:44|0.27533
18:38:44|0.27505
18:38:46|0.2752
18:38:47|0.275
18:38:48|0.27492
18:38:50|0.27531
18:38:51|0.27531
18:38:53|0.2754
18:38:54|0.27514
18:38:56|0.27514
18:38:58|0.27514
18:38:59|0.27514
18:38:59|0.27489
18:39:01|0.27564
18:39:03|0.27564
18:39:04|0.27564
18:39:05|0.27564
18:39:06|0.27514
18:39:07|0.27552
18:39:07|0.27552
18:39:08|0.27532
18:39:09|0.27532
18:39:10|0.27494
18:39:11|0.27486
18:39:12|0.27486
18:39:13|0.27537
18:39:15|0.27548
18:39:15|0.27548
18:39:16|0.27504
18:39:18|0.27504
18:39:19|0.27504
18:39:19|0.27504
18:39:21|0.27504
18:39:21|0.27504
18:39:22|0.27504
18:39:23|0.27529
18:39:24|0.27509
18:39:26|0.27509
18:39:26|0.27528
18:39:28|0.27528
18:39:29|0.27451
18:39:30|0.27451
18:39:31|0.27527
18:39:32|0.2752
18:39:33|0.2753
18:39:34|0.2755
18:39:35|0.27522
18:39:36|0.27522
18:39:37|0.27522
18:39:38|0.27508
18:39:39|0.27504
18:39:40|0.27515
18:39:41|0.27515
18:39:42|0.2746
18:39:43|0.27448
18:39:44|0.27481
18:39:45|0.2745
18:39:46|0.2745
18:39:47|0.27438
18:39:48|0.27438
18:39:49|0.27438
18:39:51|0.27467
18:39:52|0.27465
18:39:53|0.27457
18:39:54|0.27457
18:39:55|0.27457
18:39:56|0.27469
18:39:58|0.27469
18:40:00|0.27469
18:40:00|0.27469
18:40:03|0.27469
18:40:04|0.27467
18:40:05|0.27467
18:40:06|0.27467
18:40:06|0.27467
18:40:09|0.27467
18:40:09|0.27467
18:40:11|0.27467
18:40:11|0.27467
18:40:12|0.27467
18:40:14|0.27467
18:40:15|0.27467
18:40:15|0.27467
18:40:16|0.27467
18:40:17|0.2746
18:40:18|0.2746
18:40:20|0.2746
18:40:20|0.27458
18:40:22|0.27443
18:40:22|0.27443
18:40:23|0.27443
18:40:24|0.27443
18:40:25|0.27443
18:40:27|0.27445
18:40:28|0.27445
18:40:28|0.27425
18:40:29|0.27425
18:40:30|0.2744
18:40:31|0.2744
18:40:34|0.27427
18:40:34|0.27425
18:40:35|0.27443
18:40:36|0.27443
18:40:37|0.27423
18:40:38|0.27432
18:40:39|0.27431
18:40:41|0.27442
18:40:42|0.27428
18:40:43|0.27453
18:40:44|0.27453
18:40:45|0.27453
18:40:46|0.2744
18:40:47|0.27384
18:40:48|0.27373
18:40:49|0.27391
18:40:50|0.2743
18:40:52|0.27361
18:40:53|0.2737
18:40:55|0.27402
18:40:57|0.27412
18:40:59|0.27411
18:40:59|0.27411
18:41:00|0.27411
18:41:02|0.27384
18:41:03|0.2742
18:41:04|0.27427
18:41:05|0.27426
18:41:06|0.27425
18:41:07|0.27425
18:41:08|0.27424
18:41:09|0.27381
18:41:10|0.27381
18:41:11|0.27381
18:41:13|0.27381
18:41:14|0.27381
18:41:15|0.27376
18:41:16|0.27376
18:41:17|0.27376
18:41:18|0.27422
18:41:19|0.27397
18:41:19|0.27397
18:41:20|0.27397
18:41:21|0.27397
18:41:22|0.27397
18:41:23|0.27402
18:41:25|0.2737
18:41:25|0.27407
18:41:27|0.27407
18:41:27|0.27432
18:41:29|0.27432
18:41:30|0.27432
18:41:30|0.27432
18:41:31|0.27432
18:41:33|0.27434
18:41:33|0.27434
18:41:35|0.27436
18:41:35|0.27409
18:41:36|0.27417
18:41:38|0.27373
18:41:38|0.27373
18:41:40|0.27373
18:41:41|0.27373
18:41:42|0.27412
18:41:42|0.27412
18:41:44|0.27434
18:41:44|0.27396
18:41:46|0.27396
18:41:47|0.27396
18:41:48|0.27402
18:41:49|0.27424
18:41:49|0.27424
18:41:50|0.27424
18:41:53|0.27352
18:41:53|0.27377
18:41:55|0.27377
18:41:56|0.27383
18:41:57|0.27383
18:41:58|0.27383
18:41:59|0.274
18:42:00|0.27402
18:42:02|0.27398
18:42:04|0.27402
18:42:06|0.274
18:42:07|0.274
18:42:08|0.274
18:42:08|0.27436
18:42:10|0.27436
18:42:10|0.27436
18:42:11|0.27405
18:42:12|0.27437
18:42:14|0.27437
18:42:15|0.27409
18:42:16|0.27409
18:42:17|0.27409
18:42:18|0.2743
18:42:18|0.2743
18:42:20|0.27429
18:42:21|0.27429
18:42:22|0.27429
18:42:23|0.27405
18:42:24|0.27364
18:42:25|0.27364
18:42:26|0.27351
18:42:27|0.27397
18:42:28|0.27358
18:42:29|0.27358
18:42:30|0.27398
18:42:31|0.27398
18:42:32|0.27398
18:42:33|0.27398
18:42:34|0.27398
18:42:35|0.27398
18:42:36|0.27398
18:42:37|0.27398
18:42:38|0.27397
18:42:39|0.27397
18:42:40|0.27398
18:42:41|0.27397
18:42:42|0.27397
18:42:43|0.27397
18:42:44|0.27351
18:42:45|0.27351
18:42:46|0.27351
18:42:47|0.27351
18:42:48|0.27351
18:42:49|0.27386
18:42:50|0.27386
18:42:51|0.27386
18:42:53|0.27351
18:42:54|0.27388
18:42:55|0.27388
18:42:57|0.27388
18:42:59|0.27396
18:43:00|0.27353
18:43:00|0.27396
18:43:01|0.27311
18:43:03|0.27314
18:43:05|0.27314
18:43:07|0.27309
18:43:10|0.27303
18:43:10|0.27252
18:43:11|0.27249
18:43:12|0.27253
18:43:13|0.27215
18:43:14|0.27201
18:43:15|0.27219
18:43:16|0.272
18:43:17|0.272
18:43:18|0.272
18:43:19|0.272
18:43:20|0.27208
18:43:22|0.27214
18:43:22|0.27217
18:43:23|0.27217
18:43:24|0.27217
18:43:25|0.272
18:43:26|0.272
18:43:27|0.27197
18:43:28|0.272
18:43:29|0.27217
18:43:30|0.27217
18:43:32|0.27264
18:43:32|0.27254
18:43:33|0.2726
18:43:34|0.2727
18:43:35|0.27213
18:43:37|0.27197
18:43:37|0.27254
18:43:38|0.27242
18:43:39|0.27215
18:43:40|0.27266
18:43:41|0.27329
18:43:42|0.27304
18:43:43|0.27399
18:43:45|0.2731
18:43:45|0.27394
18:43:46|0.27392
18:43:47|0.27394
18:43:49|0.2736
18:43:49|0.27354
18:43:50|0.27354
18:43:51|0.27389
18:43:52|0.27401
18:43:54|0.27408
18:43:56|0.27414
18:43:58|0.27313
18:43:59|0.27268
18:44:01|0.27268
18:44:02|0.27313
18:44:03|0.27313
18:44:04|0.27258
18:44:05|0.27255
18:44:06|0.27255
18:44:07|0.27275
18:44:09|0.273
18:44:10|0.27305
18:44:11|0.27313
18:44:12|0.27313
18:44:13|0.273
18:44:14|0.273
18:44:14|0.273
18:44:17|0.273
18:44:19|0.27276
18:44:19|0.27313
18:44:20|0.27313
18:44:22|0.27288
18:44:22|0.27286
18:44:24|0.27244
18:44:25|0.27264
18:44:26|0.27264
18:44:27|0.27236
18:44:28|0.27236
18:44:29|0.27236
18:44:30|0.27236
18:44:31|0.27274
18:44:32|0.2729
18:44:33|0.27291
18:44:34|0.27313
18:44:35|0.27313
18:44:36|0.27313
18:44:37|0.27313
18:44:38|0.27291
18:44:39|0.27291
18:44:40|0.27291
18:44:41|0.27291
18:44:42|0.27313
18:44:43|0.27313
18:44:44|0.27313
18:44:45|0.27313
18:44:46|0.27313
18:44:47|0.27313
18:44:48|0.27313
18:44:49|0.27313
18:44:50|0.27313
18:44:51|0.27313
18:44:52|0.27313
18:44:53|0.27313
18:44:54|0.27313
18:44:56|0.27313
18:44:57|0.27301
18:44:59|0.27302
18:45:01|0.27313
18:45:02|0.27313
18:45:04|0.27313
18:45:05|0.27313
18:45:05|0.27313
18:45:07|0.27313
18:45:07|0.27313
18:45:09|0.27313
18:45:11|0.2731
18:45:11|0.27313
18:45:12|0.2731
18:45:13|0.2731
18:45:14|0.27313
18:45:15|0.27313
18:45:16|0.27313
18:45:17|0.27334
18:45:18|0.27334
18:45:19|0.27334
18:45:21|0.27246
18:45:21|0.27312
18:45:22|0.27312
18:45:23|0.27312
18:45:25|0.27312
18:45:25|0.27312
18:45:27|0.27312
18:45:27|0.27312
18:45:29|0.2732
18:45:30|0.2732
18:45:31|0.2732
18:45:32|0.2732
18:45:33|0.2732
18:45:34|0.27333
18:45:35|0.2732
18:45:36|0.27376
18:45:37|0.27378
18:45:38|0.27378
18:45:39|0.27341
18:45:40|0.27376
18:45:41|0.27377
18:45:42|0.27377
18:45:43|0.27377
18:45:44|0.27377
18:45:45|0.27377
18:45:46|0.2738
18:45:47|0.2738
18:45:48|0.2742
18:45:49|0.2742
18:45:50|0.27424
18:45:51|0.27424
18:45:52|0.27424
18:45:53|0.27428
18:45:54|0.27443
18:45:56|0.27443
18:45:58|0.27443
18:46:00|0.27449
18:46:01|0.27449
18:46:02|0.27449
18:46:02|0.27449
18:46:04|0.27449
18:46:05|0.27451
18:46:07|0.27451
18:46:07|0.27453
18:46:08|0.27453
18:46:09|0.27453
18:46:10|0.27453
18:46:11|0.27459
18:46:12|0.27443
18:46:14|0.27411
18:46:14|0.27411
18:46:15|0.27443
18:46:16|0.27443
18:46:17|0.27443
18:46:19|0.27449
18:46:20|0.27451
18:46:22|0.27443
18:46:23|0.27449
18:46:24|0.27458
18:46:25|0.27443
18:46:25|0.27443
18:46:27|0.27449
18:46:28|0.27449
18:46:29|0.27449
18:46:30|0.27498
18:46:30|0.27462
18:46:32|0.27462
18:46:33|0.27466
18:46:34|0.27466
18:46:35|0.27466
18:46:35|0.27456
18:46:37|0.27456
18:46:38|0.27456
18:46:39|0.27456
18:46:40|0.27456
18:46:41|0.27456
18:46:42|0.27456
18:46:43|0.27456
18:46:43|0.27466
18:46:45|0.27467
18:46:45|0.27472
18:46:47|0.27466
18:46:48|0.27505
18:46:49|0.27505
18:46:50|0.27472
18:46:51|0.27498
18:46:52|0.27511
18:46:52|0.27511
18:46:53|0.27511
18:46:55|0.27511
18:46:56|0.27511
18:46:56|0.27476
18:46:59|0.27511
18:47:01|0.27511
18:47:02|0.27513
18:47:03|0.27501
18:47:05|0.27501
18:47:06|0.27513
18:47:07|0.27516
18:47:07|0.27501
18:47:09|0.27501
18:47:10|0.27513
18:47:11|0.27513
18:47:12|0.27521
18:47:13|0.27521
18:47:14|0.27501
18:47:15|0.27531
18:47:16|0.27538
18:47:17|0.27525
18:47:17|0.27525
18:47:19|0.2755
18:47:21|0.2755
18:47:22|0.2755
18:47:22|0.27538
18:47:24|0.27538
18:47:24|0.27538
18:47:25|0.27538
18:47:28|0.27538
18:47:28|0.27538
18:47:29|0.27523
18:47:30|0.27523
18:47:31|0.27523
18:47:32|0.27523
18:47:33|0.27511
18:47:34|0.2754
18:47:35|0.27538
18:47:36|0.2755
18:47:37|0.2755
18:47:38|0.2755
18:47:39|0.2755
18:47:40|0.2755
18:47:41|0.2755
18:47:42|0.27539
18:47:43|0.2755
18:47:44|0.2755
18:47:45|0.2755
18:47:46|0.2755
18:47:47|0.2755
18:47:48|0.2754
18:47:49|0.27565
18:47:50|0.27565
18:47:51|0.27572
18:47:52|0.27551
18:47:53|0.27551
18:47:54|0.27551
18:47:55|0.2758
18:47:56|0.2758
18:47:58|0.2758
18:48:00|0.2758
18:48:01|0.2758
18:48:03|0.27579
18:48:05|0.27585
18:48:05|0.27607
18:48:06|0.27607
18:48:08|0.27607
18:48:08|0.27607
18:48:10|0.27607
18:48:10|0.27608
18:48:12|0.27608
18:48:12|0.27608
18:48:14|0.27607
18:48:14|0.27607
18:48:16|0.27608
18:48:16|0.27608
18:48:17|0.27608
18:48:18|0.27608
18:48:19|0.27608
18:48:20|0.27616
18:48:21|0.27617
18:48:22|0.27617
18:48:23|0.27617
18:48:24|0.27633
18:48:25|0.27648
18:48:26|0.27616
18:48:27|0.27617
18:48:28|0.27616
18:48:29|0.27633
18:48:30|0.27642
18:48:31|0.27644
18:48:32|0.27644
18:48:33|0.27635
18:48:34|0.27635
18:48:35|0.27635
18:48:36|0.27635
18:48:37|0.27635
18:48:39|0.27635
18:48:39|0.27635
18:48:40|0.27679
18:48:41|0.27679
18:48:42|0.27679
18:48:43|0.27647
18:48:44|0.27681
18:48:45|0.27648
18:48:46|0.27648
18:48:47|0.27648
18:48:48|0.27648
18:48:49|0.27648
18:48:50|0.27648
18:48:51|0.2768
18:48:52|0.27681
18:48:53|0.27681
18:48:54|0.27679
18:48:55|0.27679
18:48:56|0.27677
18:48:57|0.2764
18:48:59|0.27641
18:49:01|0.27675
18:49:03|0.27679
18:49:04|0.27679
18:49:05|0.27679
18:49:06|0.27679
18:49:07|0.27679
18:49:08|0.27679
18:49:09|0.27716
18:49:11|0.27705
18:49:13|0.27715
18:49:13|0.27725
18:49:15|0.27721
18:49:16|0.27721
18:49:17|0.27721
18:49:18|0.27721
18:49:19|0.2773
18:49:20|0.2773
18:49:21|0.2773
18:49:22|0.2773
18:49:23|0.277
18:49:24|0.27704
18:49:25|0.27704
18:49:26|0.27725
18:49:28|0.27704
18:49:30|0.27703
18:49:30|0.27724
18:49:32|0.27685
18:49:33|0.27723
18:49:34|0.27723
18:49:34|0.27761
18:49:36|0.27733
18:49:36|0.27736
18:49:38|0.27738
18:49:39|0.27767
18:49:39|0.27744
18:49:40|0.27744
18:49:41|0.27773
18:49:42|0.27783
18:49:43|0.27799
18:49:44|0.27799
18:49:45|0.27767
18:49:47|0.27799
18:49:47|0.27773
18:49:48|0.27773
18:49:49|0.27775
18:49:50|0.27798
18:49:52|0.27797
18:49:52|0.27797
18:49:53|0.27797
18:49:54|0.27773
18:49:55|0.27773
18:49:56|0.27773
18:49:58|0.27774
18:49:58|0.27776
18:49:59|0.27776
18:50:02|0.27776
18:50:04|0.278
18:50:04|0.278
18:50:07|0.27797
18:50:08|0.27796
18:50:09|0.27806
18:50:10|0.27797
18:50:11|0.27789
18:50:12|0.27796
18:50:13|0.27796
18:50:14|0.27806
18:50:16|0.27814
18:50:17|0.2781
18:50:18|0.278
18:50:19|0.278
18:50:20|0.27804
18:50:21|0.27863
18:50:22|0.27842
18:50:23|0.27831
18:50:24|0.27811
18:50:25|0.27823
18:50:26|0.27809
18:50:27|0.27816
18:50:28|0.27816
18:50:29|0.27816
18:50:30|0.2781
18:50:31|0.27789
18:50:32|0.2782
18:50:33|0.27821
18:50:34|0.27821
18:50:35|0.27821
18:50:36|0.27828
18:50:37|0.27828
18:50:38|0.27828
18:50:39|0.27794
18:50:40|0.27791
18:50:41|0.2779
18:50:42|0.27789
18:50:43|0.27789
18:50:44|0.27821
18:50:45|0.27821
18:50:46|0.27788
18:50:47|0.2779
18:50:48|0.2779
18:50:49|0.2779
18:50:50|0.27783
18:50:51|0.27783
18:50:52|0.27783
18:50:53|0.27792
18:50:54|0.27792
18:50:55|0.27792
18:50:56|0.27792
18:50:57|0.27788
18:50:58|0.27788
18:50:59|0.27788
18:51:00|0.27748
18:51:02|0.2773
18:51:05|0.2774
18:51:07|0.27741
18:51:09|0.27741
18:51:10|0.27741
18:51:11|0.27771
18:51:12|0.27789
18:51:13|0.27777
18:51:14|0.27778
18:51:15|0.27778
18:51:16|0.27778
18:51:17|0.27778
18:51:18|0.27778
18:51:19|0.27778
18:51:21|0.27778
18:51:21|0.27785
18:51:22|0.27792
18:51:23|0.27782
18:51:24|0.27782
18:51:25|0.2778
18:51:26|0.27798
18:51:27|0.27798
18:51:29|0.27798
18:51:30|0.27798
18:51:31|0.27798
18:51:32|0.27766
18:51:34|0.27766
18:51:36|0.2779
18:51:37|0.2779
18:51:38|0.2779
18:51:38|0.2779
18:51:39|0.2779
18:51:40|0.27766
18:51:42|0.27766
18:51:43|0.27766
18:51:44|0.27782
18:51:44|0.27739
18:51:45|0.27739
18:51:46|0.27763
18:51:47|0.27763
18:51:48|0.27763
18:51:49|0.27763
18:51:50|0.27763
18:51:51|0.27763
18:51:54|0.27762
18:51:54|0.27722
18:51:55|0.27722
18:51:56|0.27722
18:51:57|0.27722
18:51:58|0.27722
18:51:59|0.27722
18:52:00|0.27747
18:52:02|0.27708
18:52:03|0.27708
18:52:05|0.27727
18:52:07|0.27728
18:52:09|0.27727
18:52:10|0.27727
18:52:11|0.27753
18:52:12|0.27753
18:52:13|0.27722
18:52:14|0.2771
18:52:15|0.27728
18:52:16|0.27728
18:52:17|0.27728
18:52:17|0.27728
18:52:19|0.27728
18:52:20|0.27708
18:52:21|0.27708
18:52:22|0.27743
18:52:24|0.27743
18:52:25|0.27749
18:52:26|0.27749
18:52:27|0.27749
18:52:28|0.27749
18:52:29|0.27749
18:52:30|0.27749
18:52:31|0.27749
18:52:32|0.27749
18:52:33|0.27749
18:52:34|0.27749
18:52:35|0.27749
18:52:36|0.27728
18:52:37|0.27728
18:52:38|0.27728
18:52:39|0.27728
18:52:40|0.27743
18:52:41|0.27743
18:52:42|0.27743
18:52:43|0.27743
18:52:44|0.2775
18:52:45|0.2775
18:52:46|0.2771
18:52:47|0.27738
18:52:48|0.27738
18:52:49|0.27737
18:52:50|0.27737
18:52:51|0.27737
18:52:52|0.27737
18:52:53|0.27714
18:52:54|0.27714
18:52:55|0.2775
18:52:56|0.2775
18:52:57|0.2775
18:52:58|0.27728
18:52:59|0.27701
18:53:00|0.27745
18:53:01|0.27745
18:53:02|0.27706
18:53:04|0.27706
18:53:06|0.27714
18:53:07|0.27766
18:53:09|0.27766
18:53:10|0.27766
18:53:12|0.27714
18:53:12|0.27717
18:53:13|0.2773
18:53:14|0.2773
18:53:15|0.2773
18:53:17|0.2773
18:53:17|0.2773
18:53:18|0.2773
18:53:19|0.2773
18:53:20|0.2773
18:53:21|0.2773
18:53:22|0.27734
18:53:23|0.27732
18:53:24|0.27732
18:53:26|0.27732
18:53:26|0.27748
18:53:27|0.27748
18:53:28|0.27741
18:53:29|0.27713
18:53:30|0.27713
18:53:31|0.27713
18:53:32|0.27748
18:53:34|0.27748
18:53:34|0.27749
18:53:35|0.27749
18:53:36|0.27749
18:53:37|0.27749
18:53:38|0.27749
18:53:39|0.27749
18:53:40|0.27749
18:53:41|0.27767
18:53:42|0.27767
18:53:43|0.27767
18:53:44|0.27767
18:53:45|0.27767
18:53:46|0.27801
18:53:48|0.27777
18:53:48|0.27777
18:53:49|0.27781
18:53:50|0.27781
18:53:51|0.27781
18:53:52|0.27781
18:53:53|0.27781
18:53:54|0.27781
18:53:55|0.27809
18:53:56|0.27809
18:53:57|0.27797
18:53:58|0.27832
18:54:00|0.27832
18:54:00|0.27832
18:54:01|0.27832
18:54:03|0.27832
18:54:03|0.27832
18:54:04|0.27832
18:54:05|0.27832
18:54:07|0.27798
18:54:08|0.27818
18:54:09|0.27866
18:54:10|0.27866
18:54:11|0.27866
18:54:12|0.27869
18:54:13|0.27869
18:54:14|0.27869
18:54:15|0.27835
18:54:16|0.27835
18:54:17|0.27848
18:54:18|0.27848
18:54:19|0.27848
18:54:20|0.27848
18:54:22|0.27841
18:54:23|0.27841
18:54:24|0.27841
18:54:25|0.27906
18:54:26|0.2793
18:54:27|0.27988
18:54:28|0.2794
18:54:29|0.27968
18:54:30|0.27968
18:54:31|0.27861
18:54:32|0.27931
18:54:33|0.27912
18:54:34|0.2794
18:54:35|0.27914
18:54:36|0.27914
18:54:37|0.27914
18:54:38|0.27914
18:54:39|0.27932
18:54:40|0.27932
18:54:41|0.27905
18:54:42|0.27905
18:54:43|0.27909
18:54:44|0.27909
18:54:45|0.27909
18:54:46|0.27909
18:54:47|0.27909
18:54:48|0.27909
18:54:49|0.27909
18:54:50|0.27916
18:54:51|0.27916
18:54:52|0.27916
18:54:53|0.2785
18:54:54|0.2785
18:54:56|0.2785
18:54:56|0.27916
18:54:57|0.27916
18:54:59|0.27916
18:55:00|0.2791
18:55:01|0.28
18:55:02|0.27999
18:55:03|0.28
18:55:05|0.27977
18:55:07|0.27977
18:55:08|0.27999
18:55:09|0.27999
18:55:09|0.28009
18:55:11|0.28049
18:55:13|0.28043
18:55:13|0.28023
18:55:15|0.28042
18:55:15|0.28019
18:55:16|0.28042
18:55:17|0.28042
18:55:19|0.28042
18:55:20|0.28043
18:55:21|0.28043
18:55:22|0.28043
18:55:23|0.28043
18:55:24|0.28043
18:55:25|0.28023
18:55:26|0.28043
18:55:27|0.28043
18:55:28|0.28067
18:55:29|0.2804
18:55:30|0.28063
18:55:32|0.28062
18:55:33|0.28086
18:55:34|0.28086
18:55:35|0.28065
18:55:36|0.28065
18:55:36|0.28065
18:55:37|0.28086
18:55:39|0.28086
18:55:40|0.28086
18:55:41|0.28063
18:55:42|0.28084
18:55:43|0.28083
18:55:44|0.28044
18:55:45|0.28057
18:55:45|0.28025
18:55:46|0.28025
18:55:48|0.28049
18:55:49|0.28049
18:55:50|0.28049
18:55:52|0.28049
18:55:52|0.28037
18:55:53|0.28037
18:55:55|0.28037
18:55:56|0.28037
18:55:57|0.28037
18:55:57|0.28112
18:55:59|0.28104
18:55:59|0.28103
18:56:01|0.28109
18:56:01|0.2811
18:56:03|0.2811
18:56:04|0.2811
18:56:04|0.2811
18:56:07|0.2811
18:56:08|0.28166
18:56:10|0.2812
18:56:11|0.28156
18:56:13|0.28156
18:56:14|0.2815
18:56:15|0.28151
18:56:16|0.28199
18:56:17|0.28157
18:56:18|0.28182
18:56:19|0.28144
18:56:20|0.28144
18:56:21|0.28144
18:56:22|0.28144
18:56:24|0.28192
18:56:24|0.28192
18:56:26|0.28204
18:56:27|0.28199
18:56:27|0.28208
18:56:29|0.28167
18:56:30|0.28156
18:56:30|0.28156
18:56:32|0.28179
18:56:33|0.28101
18:56:34|0.28129
18:56:35|0.28127
18:56:36|0.28102
18:56:37|0.28123
18:56:37|0.28124
18:56:38|0.28124
18:56:40|0.28124
18:56:40|0.28124
18:56:42|0.2817
18:56:43|0.28133
18:56:44|0.28133
18:56:44|0.28163
18:56:46|0.28163
18:56:47|0.28163
18:56:47|0.28163
18:56:48|0.28163
18:56:50|0.28163
18:56:50|0.28163
18:56:52|0.28163
18:56:52|0.28163
18:56:53|0.28163
18:56:54|0.28163
18:56:55|0.28163
18:56:57|0.28163
18:56:57|0.28163
18:57:00|0.28164
18:57:00|0.28163
18:57:01|0.2815
18:57:02|0.28133
18:57:03|0.28133
18:57:04|0.28133
18:57:05|0.28133
18:57:07|0.28127
18:57:08|0.28127
18:57:10|0.28127
18:57:11|0.28127
18:57:11|0.28127
18:57:13|0.28127
18:57:14|0.28127
18:57:15|0.28101
18:57:16|0.28101
18:57:18|0.28133
18:57:19|0.28133
18:57:20|0.28132
18:57:21|0.28157
18:57:22|0.28157
18:57:23|0.28157
18:57:23|0.28186
18:57:24|0.28145
18:57:26|0.28145
18:57:27|0.28145
18:57:28|0.28185
18:57:29|0.28185
18:57:30|0.28185
18:57:32|0.28203
18:57:32|0.28203
18:57:34|0.2818
18:57:35|0.28199
18:57:35|0.28199
18:57:36|0.282
18:57:38|0.282
18:57:38|0.282
18:57:40|0.282
18:57:40|0.2817
18:57:42|0.2817
18:57:42|0.2817
18:57:44|0.28152
18:57:44|0.28152
18:57:46|0.28152
18:57:47|0.2817
18:57:47|0.2817
18:57:48|0.2817
18:57:49|0.28152
18:57:50|0.28152
18:57:52|0.28152
18:57:53|0.2817
18:57:54|0.2817
18:57:54|0.28184
18:57:55|0.28153
18:57:57|0.28153
18:57:57|0.28147
18:57:59|0.28147
18:57:59|0.28147
18:58:00|0.28147
18:58:01|0.28147
18:58:03|0.28176
18:58:04|0.28176
18:58:04|0.28152
18:58:05|0.28174
18:58:06|0.28174
18:58:09|0.28134
18:58:09|0.28162
18:58:11|0.28162
18:58:12|0.28162
18:58:13|0.28136
18:58:13|0.28136
18:58:14|0.28162
18:58:16|0.28135
18:58:16|0.28133
18:58:17|0.28133
18:58:18|0.28142
18:58:20|0.28145
18:58:21|0.28145
18:58:22|0.28145
18:58:23|0.28145
18:58:24|0.28155
18:58:25|0.2816
18:58:26|0.2816
18:58:27|0.2816
18:58:28|0.2816
18:58:29|0.2816
18:58:31|0.2816
18:58:31|0.2816
18:58:33|0.2816
18:58:34|0.2816
18:58:35|0.28152
18:58:37|0.28152
18:58:38|0.28145
18:58:38|0.28145
18:58:40|0.282
18:58:40|0.282
18:58:42|0.282
18:58:43|0.28133
18:58:44|0.28152
18:58:45|0.28152
18:58:46|0.2816
18:58:48|0.28142
18:58:48|0.28147
18:58:50|0.28147
18:58:51|0.28147
18:58:52|0.28147
18:58:52|0.28194
18:58:54|0.28194
18:58:55|0.28139
18:58:55|0.28139
18:58:57|0.28139
18:58:57|0.282
18:58:58|0.282
18:58:59|0.282
18:59:01|0.28194
18:59:01|0.28194
18:59:02|0.28194
18:59:03|0.28194
18:59:04|0.282
18:59:05|0.28162
18:59:06|0.28162
18:59:07|0.2814
18:59:10|0.2814
18:59:10|0.2814
18:59:12|0.2814
18:59:13|0.2814
18:59:13|0.2814
18:59:14|0.2814
18:59:15|0.2814
18:59:16|0.2814
18:59:17|0.28155
18:59:18|0.28193
18:59:20|0.28193
18:59:21|0.28193
18:59:22|0.28193
18:59:23|0.28193
18:59:24|0.28193
18:59:26|0.28193
18:59:27|0.28193
18:59:28|0.28193
18:59:29|0.28167
18:59:30|0.28193
18:59:31|0.282
18:59:32|0.282
18:59:33|0.28174
18:59:34|0.28174
18:59:36|0.28174
18:59:37|0.28174
18:59:38|0.28195
18:59:39|0.28195
18:59:40|0.28195
18:59:41|0.28195
18:59:42|0.28195
18:59:43|0.28195
18:59:44|0.28193
18:59:45|0.28193
18:59:46|0.28174
18:59:47|0.28194
18:59:48|0.28189
18:59:49|0.28189
18:59:50|0.28189
18:59:52|0.28189
18:59:53|0.28184
18:59:54|0.28184
18:59:55|0.28184
18:59:55|0.28184
18:59:57|0.28184
18:59:58|0.28184
18:59:59|0.28185
19:00:00|0.28185
19:00:01|0.28185
19:00:03|0.28184
19:00:04|0.28184
19:00:04|0.28156
19:00:05|0.28178
19:00:06|0.28178
19:00:08|0.28178
19:00:08|0.2818
19:00:11|0.2818
19:00:13|0.28154
19:00:14|0.28187
19:00:15|0.2818
19:00:16|0.2818
19:00:17|0.28155
19:00:18|0.28155
19:00:19|0.28155
19:00:20|0.28155
19:00:21|0.2818
19:00:22|0.2818
19:00:23|0.2818
19:00:24|0.2818
19:00:25|0.2818
19:00:26|0.2818
19:00:27|0.2818
19:00:28|0.28156
19:00:29|0.28156
19:00:30|0.28179
19:00:31|0.2818
19:00:32|0.2818
19:00:33|0.2818
19:00:34|0.2818
19:00:35|0.2818
19:00:36|0.2818
19:00:37|0.28144
19:00:38|0.28176
19:00:39|0.28123
19:00:40|0.28123
19:00:41|0.281
19:00:42|0.28011
19:00:43|0.27995
19:00:44|0.27996
19:00:45|0.27967
19:00:46|0.27951
19:00:47|0.27974
19:00:48|0.27997
19:00:49|0.27997
19:00:50|0.28045
19:00:51|0.28046
19:00:52|0.28019
19:00:53|0.28019
19:00:54|0.28019
19:00:55|0.28019
19:00:56|0.28019
19:00:58|0.28019
19:00:59|0.28019
19:01:00|0.27996
19:01:01|0.27996
19:01:02|0.27996
19:01:03|0.28002
19:01:04|0.28002
19:01:05|0.28002
19:01:06|0.28001
19:01:07|0.2801
19:01:08|0.2801
19:01:09|0.28013
19:01:10|0.28013
19:01:12|0.28035
19:01:13|0.28035
19:01:13|0.28035
19:01:16|0.28035
19:01:17|0.28035
19:01:17|0.28035
19:01:18|0.28042
19:01:20|0.28042
19:01:21|0.28042
19:01:23|0.28042
19:01:25|0.28042
19:01:26|0.28042
19:01:27|0.28026
19:01:28|0.28026
19:01:29|0.2809
19:01:30|0.28052
19:01:32|0.28047
19:01:33|0.28047
19:01:33|0.28047
19:01:34|0.2803
19:01:36|0.2803
19:01:36|0.28037
19:01:37|0.28037
19:01:38|0.28059
19:01:39|0.28025
19:01:40|0.28025
19:01:41|0.28022
19:01:42|0.28013
19:01:43|0.28026
19:01:45|0.28009
19:01:45|0.27995
19:01:46|0.27995
19:01:48|0.28001
19:01:48|0.28001
19:01:49|0.28001
19:01:50|0.27999
19:01:51|0.27999
19:01:52|0.27999
19:01:53|0.27999
19:01:54|0.27999
19:01:56|0.27999
19:01:57|0.27999
19:01:58|0.28
19:01:59|0.28
19:02:00|0.28001
19:02:01|0.28
19:02:02|0.28
19:02:03|0.28
19:02:04|0.28001
19:02:05|0.28001
19:02:06|0.28001
19:02:07|0.28014
19:02:08|0.28055
19:02:09|0.28018
19:02:10|0.28054
19:02:11|0.28054
19:02:13|0.28052
19:02:15|0.28033
19:02:17|0.28033
19:02:18|0.28076
19:02:19|0.28065
19:02:20|0.28065
19:02:21|0.28065
19:02:22|0.28065
19:02:23|0.28065
19:02:24|0.28065
19:02:25|0.28037
19:02:26|0.28037
19:02:27|0.28063
19:02:28|0.28063
19:02:30|0.28063
19:02:31|0.28063
19:02:32|0.28063
19:02:33|0.28063
19:02:34|0.28063
19:02:35|0.28063
19:02:36|0.28063
19:02:37|0.28063
19:02:38|0.28063
19:02:39|0.28037
19:02:39|0.28037
19:02:41|0.28037
19:02:41|0.28037
19:02:43|0.28037
19:02:44|0.28037
19:02:45|0.28037
19:02:46|0.28037
19:02:47|0.28062
19:02:48|0.28062
19:02:49|0.28061
19:02:50|0.28061
19:02:51|0.28061
19:02:52|0.28061
19:02:53|0.28061
19:02:54|0.28061
19:02:55|0.28061
19:02:56|0.28061
19:02:56|0.28076
19:02:58|0.28076
19:02:58|0.28076
19:03:00|0.28076
19:03:02|0.28076
19:03:03|0.28076
19:03:03|0.28076
19:03:05|0.28057
19:03:05|0.28057
19:03:07|0.28057
19:03:09|0.28057
19:03:09|0.28058
19:03:10|0.28085
19:03:11|0.28085
19:03:12|0.28085
19:03:14|0.28076
19:03:16|0.28076
19:03:18|0.28081
19:03:18|0.28122
19:03:20|0.28122
19:03:22|0.28122
19:03:22|0.28122
19:03:23|0.28122
19:03:24|0.28122
19:03:25|0.28105
19:03:26|0.28105
19:03:27|0.28105
19:03:29|0.28105
19:03:29|0.28105
19:03:30|0.28111
19:03:32|0.28111
19:03:32|0.28111
19:03:33|0.28111
19:03:34|0.28125
19:03:35|0.28125
19:03:36|0.28122
19:03:37|0.28122
19:03:38|0.2813
19:03:39|0.2813
19:03:40|0.2813
19:03:41|0.28134
19:03:43|0.28134
19:03:44|0.28134
19:03:44|0.28134
19:03:45|0.28161
19:03:46|0.28161
19:03:47|0.28098
19:03:48|0.28098
19:03:50|0.28098
19:03:51|0.28119
19:03:52|0.281
19:03:53|0.281
19:03:54|0.281
19:03:56|0.281
19:03:57|0.28119
19:03:58|0.28119
19:03:58|0.28119
19:03:59|0.28119
19:04:00|0.28119
19:04:01|0.28119
19:04:03|0.28119
19:04:04|0.28163
19:04:05|0.28163
19:04:05|0.28163
19:04:07|0.28163
19:04:07|0.28192
19:04:09|0.28192
19:04:09|0.28192
19:04:10|0.28192
19:04:12|0.28192
19:04:12|0.28178
19:04:15|0.28177
19:04:16|0.28177
19:04:18|0.28174
19:04:19|0.28174
19:04:20|0.28174
19:04:21|0.28177
19:04:23|0.28177
19:04:24|0.28177
19:04:25|0.28177
19:04:25|0.28177
19:04:27|0.28177
19:04:27|0.28177
19:04:29|0.28177
19:04:29|0.28177
19:04:30|0.28177
19:04:32|0.28177
19:04:32|0.28177
19:04:34|0.28177
19:04:35|0.28179
19:04:36|0.28179
19:04:37|0.28178
19:04:38|0.28178
19:04:38|0.28178
19:04:40|0.28178
19:04:41|0.28178
19:04:42|0.28178
19:04:42|0.28195
19:04:44|0.28195
19:04:46|0.28195
19:04:46|0.28171
19:04:48|0.28291
19:04:49|0.28271
19:04:50|0.28271
19:04:51|0.28271
19:04:52|0.28278
19:04:53|0.28253
19:04:54|0.28259
19:04:56|0.28259
19:04:57|0.28266
19:04:58|0.28266
19:04:59|0.28266
19:05:00|0.28266
19:05:01|0.28249
19:05:02|0.28249
19:05:03|0.28249
19:05:04|0.28249
19:05:05|0.28249
19:05:06|0.28249
19:05:07|0.28249
19:05:08|0.28249
19:05:09|0.28249
19:05:10|0.28249
19:05:11|0.28265
19:05:12|0.28236
19:05:13|0.2823
19:05:14|0.2823
19:05:16|0.28257
19:05:18|0.28257
19:05:19|0.2823
19:05:20|0.2823
19:05:22|0.28214
19:05:22|0.2823
19:05:24|0.2823
19:05:25|0.2823
19:05:26|0.2823
19:05:27|0.2823
19:05:27|0.28214
19:05:29|0.2823
19:05:29|0.2823
19:05:31|0.2823
19:05:32|0.2823
19:05:34|0.2823
19:05:34|0.2823
19:05:35|0.2823
19:05:37|0.2823
19:05:37|0.2823
19:05:38|0.2823
19:05:39|0.2823
19:05:40|0.2823
19:05:41|0.28242
19:05:42|0.28242
19:05:43|0.28242
19:05:44|0.28254
19:05:45|0.28254
19:05:46|0.28254
19:05:47|0.28254
19:05:48|0.28254
19:05:49|0.28254
19:05:50|0.28254
19:05:51|0.28254
19:05:52|0.28254
19:05:53|0.28254
19:05:54|0.2822
19:05:55|0.28235
19:05:56|0.28235
19:05:57|0.28235
19:05:58|0.28235
19:05:59|0.2823
19:06:01|0.2823
19:06:02|0.2823
19:06:03|0.2823
19:06:04|0.28242
19:06:05|0.28242
19:06:06|0.2823
19:06:07|0.2823
19:06:08|0.2823
19:06:09|0.2823
19:06:10|0.2823
19:06:11|0.28216
19:06:12|0.28238
19:06:13|0.28238
19:06:14|0.28239
19:06:15|0.28253
19:06:17|0.28245
19:06:19|0.2823
19:06:21|0.2825
19:06:22|0.28309
19:06:22|0.28329
19:06:24|0.28303
19:06:25|0.28313
19:06:26|0.28313
19:06:27|0.28336
19:06:28|0.28342
19:06:29|0.28341
19:06:30|0.28342
19:06:31|0.28328
19:06:32|0.28328
19:06:33|0.28357
19:06:34|0.28357
19:06:35|0.28358
19:06:36|0.28358
19:06:37|0.28358
19:06:38|0.28358
19:06:39|0.28358
19:06:40|0.28358
19:06:41|0.28358
19:06:42|0.28358
19:06:43|0.28342
19:06:44|0.28342
19:06:46|0.28342
19:06:47|0.28358
19:06:47|0.28358
19:06:48|0.28358
19:06:49|0.28358
19:06:50|0.28365
19:06:52|0.28368
19:06:52|0.28377
19:06:53|0.28377
19:06:54|0.2838
19:06:56|0.2838
19:06:57|0.2838
19:06:58|0.28365
19:06:59|0.2838
19:07:00|0.28389
19:07:00|0.28389
19:07:02|0.28389
19:07:03|0.28389
19:07:04|0.28391
19:07:05|0.28392
19:07:06|0.28392
19:07:07|0.28392
19:07:07|0.28398
19:07:09|0.28381
19:07:10|0.28402
19:07:10|0.28392
19:07:12|0.28392
19:07:13|0.28393
19:07:13|0.28422
19:07:15|0.28398
19:07:15|0.28403
19:07:18|0.28403
19:07:19|0.28403
19:07:19|0.28402
19:07:22|0.28403
19:07:22|0.28405
19:07:23|0.28436
19:07:24|0.28436
19:07:26|0.28436
19:07:27|0.28436
19:07:28|0.28436
19:07:28|0.28436
19:07:29|0.28436
19:07:30|0.28436
19:07:31|0.28403
19:07:33|0.28403
19:07:33|0.28403
19:07:35|0.28403
19:07:35|0.28403
19:07:36|0.28403
19:07:38|0.28433
19:07:39|0.28433
19:07:39|0.28433
19:07:40|0.28432
19:07:41|0.28433
19:07:42|0.284
19:07:44|0.284
19:07:44|0.284
19:07:45|0.284
19:07:46|0.284
19:07:47|0.284
19:07:48|0.284
19:07:50|0.284
19:07:50|0.284
19:07:51|0.284
19:07:52|0.284
19:07:54|0.28438
19:07:55|0.28438
19:07:56|0.28435
19:07:57|0.28435
19:07:58|0.28435
19:07:59|0.28435
19:08:00|0.28435
19:08:01|0.28435
19:08:02|0.28435
19:08:03|0.28435
19:08:04|0.28435
19:08:05|0.28456
19:08:06|0.28364
19:08:07|0.28328
19:08:08|0.28398
19:08:09|0.28282
19:08:10|0.28291
19:08:11|0.28177
19:08:12|0.28278
19:08:13|0.28266
19:08:14|0.28249
19:08:15|0.28289
19:08:16|0.28223
19:08:18|0.28167
19:08:20|0.28161
19:08:22|0.28207
19:08:22|0.28207
19:08:23|0.28173
19:08:25|0.2824
19:08:26|0.2824
19:08:27|0.2826
19:08:27|0.28266
19:08:28|0.28276
19:08:30|0.283
19:08:31|0.28272
19:08:32|0.28272
19:08:33|0.282
19:08:34|0.282
19:08:35|0.282
19:08:36|0.282
19:08:37|0.282
19:08:38|0.28288
19:08:39|0.28288
19:08:40|0.28312
19:08:41|0.28312
19:08:42|0.28322
19:08:43|0.28322
19:08:44|0.28322
19:08:45|0.28322
19:08:46|0.28301
19:08:48|0.28287
19:08:49|0.28306
19:08:50|0.2825
19:08:51|0.28289
19:08:52|0.28289
19:08:53|0.28289
19:08:54|0.28289
19:08:54|0.28237
19:08:56|0.28271
19:08:57|0.28271
19:08:58|0.28271
19:08:59|0.28284
19:09:00|0.28205
19:09:01|0.28248
19:09:02|0.28248
19:09:03|0.28248
19:09:05|0.28248
19:09:05|0.28248
19:09:06|0.28295
19:09:07|0.28295
19:09:08|0.28295
19:09:09|0.28274
19:09:10|0.28219
19:09:14|0.28271
19:09:14|0.28271
19:09:16|0.28278
19:09:16|0.28295
19:09:17|0.28295
19:09:19|0.28295
19:09:19|0.28295
19:09:22|0.28303
19:09:23|0.28303
19:09:24|0.28295
19:09:25|0.28295
19:09:26|0.28303
19:09:27|0.28303
19:09:29|0.28303
19:09:31|0.28305
19:09:32|0.28305
19:09:33|0.28305
19:09:34|0.28305
19:09:35|0.2831
19:09:36|0.2831
19:09:37|0.28283
19:09:39|0.28337
19:09:39|0.28337
19:09:41|0.28337
19:09:42|0.28347
19:09:43|0.28347
19:09:44|0.28347
19:09:44|0.28347
19:09:45|0.28369
19:09:46|0.28369
19:09:48|0.28369
19:09:50|0.28369
19:09:50|0.28369
19:09:51|0.28369
19:09:53|0.28373
19:09:54|0.28373
19:09:54|0.28373
19:09:55|0.28353
19:09:56|0.28353
19:09:57|0.28391
19:09:58|0.28391
19:09:59|0.28391
19:10:00|0.28391
19:10:01|0.28395
19:10:02|0.28395
19:10:04|0.28393
19:10:04|0.28393
19:10:05|0.28393
19:10:06|0.2839
19:10:08|0.2839
19:10:08|0.2839
19:10:10|0.28397
19:10:11|0.28397
19:10:12|0.28435
19:10:13|0.28432
19:10:14|0.28432
19:10:14|0.28432
19:10:15|0.2842
19:10:16|0.2842
19:10:18|0.2842
19:10:18|0.2842
19:10:21|0.2842
19:10:22|0.28422
19:10:24|0.28422
19:10:25|0.28382
19:10:26|0.28419
19:10:27|0.28419
19:10:28|0.28422
19:10:29|0.28422
19:10:30|0.28422
19:10:31|0.28422
19:10:32|0.28422
19:10:33|0.28422
19:10:35|0.28402
19:10:35|0.28402
19:10:38|0.28402
19:10:38|0.28444
19:10:40|0.2846
19:10:41|0.28442
19:10:42|0.28448
19:10:42|0.28448
19:10:43|0.28448
19:10:44|0.28448
19:10:45|0.28448
19:10:46|0.28448
19:10:47|0.28448
19:10:49|0.28448
19:10:49|0.28466
19:10:50|0.28466
19:10:52|0.28471
19:10:52|0.28471
19:10:53|0.28466
19:10:54|0.28466
19:10:55|0.28473
19:10:56|0.28473
19:10:57|0.28485
19:10:58|0.28466
19:11:00|0.28466
19:11:00|0.28466
19:11:01|0.28466
19:11:02|0.28455
19:11:04|0.28484
19:11:05|0.28484
19:11:05|0.28484
19:11:07|0.28484
19:11:08|0.287
19:11:09|0.28582
19:11:10|0.28618
19:11:11|0.28665
19:11:12|0.28641
19:11:13|0.28619
19:11:13|0.28685
19:11:15|0.28648
19:11:16|0.28694
19:11:17|0.28683
19:11:17|0.28682
19:11:18|0.28682
19:11:20|0.28678
19:11:22|0.28678
19:11:22|0.28678
19:11:25|0.2865
19:11:26|0.2863
19:11:28|0.28642
19:11:29|0.28642
19:11:30|0.28671
19:11:32|0.28671
19:11:33|0.28671
19:11:34|0.28642
19:11:35|0.28625
19:11:35|0.28668
19:11:37|0.28668
19:11:37|0.28643
19:11:38|0.28643
19:11:41|0.28643
19:11:41|0.28643
19:11:42|0.28643
19:11:44|0.28642
19:11:45|0.28642
19:11:46|0.28642
19:11:47|0.28642
19:11:48|0.2863
19:11:49|0.2863
19:11:50|0.28609
19:11:51|0.28618
19:11:52|0.28618
19:11:53|0.28609
19:11:54|0.28609
19:11:55|0.28552
19:11:56|0.2858
19:11:57|0.28539
19:11:58|0.28532
19:11:59|0.2853
19:12:00|0.28553
19:12:01|0.28553
19:12:02|0.28553
19:12:03|0.28553
19:12:04|0.28553
19:12:05|0.28553
19:12:07|0.28553
19:12:07|0.28553
19:12:08|0.28551
19:12:09|0.28581
19:12:10|0.28581
19:12:11|0.28581
19:12:12|0.28566
19:12:14|0.28566
19:12:15|0.28643
19:12:16|0.28608
19:12:17|0.28608
19:12:18|0.28608
19:12:19|0.28607
19:12:20|0.28607
19:12:21|0.28567
19:12:23|0.28566
19:12:25|0.28566
19:12:27|0.28566
19:12:28|0.28629
19:12:29|0.28686
19:12:30|0.28686
19:12:32|0.28686
19:12:32|0.28662
19:12:34|0.2865
19:12:35|0.2868
19:12:36|0.2868
19:12:37|0.2868
19:12:38|0.28686
19:12:39|0.28686
19:12:39|0.28695
19:12:42|0.28695
19:12:43|0.28695
19:12:43|0.28695
19:12:44|0.28695
19:12:45|0.28695
19:12:46|0.28695
19:12:48|0.28679
19:12:49|0.28679
19:12:49|0.28679
19:12:51|0.28613
19:12:51|0.28613
19:12:53|0.2864
19:12:54|0.2864
19:12:54|0.2864
19:12:56|0.2864
19:12:57|0.2864
19:12:58|0.28609
19:12:59|0.2864
19:12:59|0.28601
19:13:00|0.28601
19:13:01|0.28693
19:13:02|0.28619
19:13:04|0.28619
19:13:06|0.28704
19:13:06|0.28704
19:13:07|0.28679
19:13:08|0.28672
19:13:09|0.28654
19:13:10|0.28654
19:13:11|0.28672
19:13:12|0.28672
19:13:14|0.28672
19:13:14|0.28672
19:13:15|0.28672
19:13:16|0.28672
19:13:17|0.28687
19:13:18|0.28687
19:13:19|0.28687
19:13:20|0.28687
19:13:21|0.28651
19:13:23|0.28656
19:13:24|0.28656
19:13:26|0.28653
19:13:28|0.2864
19:13:29|0.28636
19:13:30|0.28626
19:13:32|0.28636
19:13:32|0.28636
19:13:34|0.28636
19:13:35|0.28636
19:13:36|0.28636
19:13:37|0.28652
19:13:38|0.28652
19:13:39|0.28652
19:13:40|0.28619
19:13:41|0.28619
19:13:42|0.28619
19:13:43|0.28619
19:13:44|0.28619
19:13:45|0.28619
19:13:46|0.28619
19:13:47|0.28619
19:13:48|0.28619
19:13:49|0.28618
19:13:50|0.28619
19:13:51|0.28617
19:13:52|0.28602
19:13:53|0.28602
19:13:54|0.2859
19:13:55|0.28584
19:13:56|0.28584
19:13:57|0.28584
19:13:58|0.28584
19:14:00|0.2857
19:14:01|0.28598
19:14:02|0.28598
19:14:03|0.28598
19:14:04|0.28598
19:14:05|0.28598
19:14:06|0.28598
19:14:07|0.28598
19:14:08|0.28598
19:14:10|0.28598
19:14:11|0.28598
19:14:12|0.28598
19:14:12|0.28573
19:14:13|0.28573
19:14:16|0.28575
19:14:16|0.28585
19:14:18|0.28585
19:14:18|0.2858
19:14:20|0.28578
19:14:21|0.28571
19:14:22|0.28571
19:14:23|0.28571
19:14:25|0.28571
19:14:25|0.28571
19:14:27|0.28571
19:14:29|0.28571
19:14:30|0.28571
19:14:31|0.28554
19:14:32|0.28523
19:14:33|0.28524
19:14:34|0.28524
19:14:35|0.28524
19:14:36|0.2856
19:14:37|0.2856
19:14:38|0.28549
19:14:39|0.28549
19:14:41|0.28549
19:14:42|0.28549
19:14:42|0.28549
19:14:44|0.28549
19:14:45|0.28564
19:14:46|0.28559
19:14:47|0.28559
19:14:48|0.28559
19:14:49|0.28586
19:14:49|0.28566
19:14:51|0.2856
19:14:52|0.2856
19:14:53|0.2858
19:14:54|0.28522
19:14:55|0.28522
19:14:56|0.28527
19:14:57|0.28527
19:14:57|0.28527
19:14:58|0.2854
19:14:59|0.2854
19:15:00|0.28523
19:15:01|0.28523
19:15:03|0.28523
19:15:04|0.28541
19:15:05|0.28541
19:15:06|0.28541
19:15:07|0.28541
19:15:08|0.28559
19:15:09|0.28559
19:15:10|0.28559
19:15:11|0.28559
19:15:12|0.28559
19:15:13|0.28594
19:15:14|0.28594
19:15:15|0.28594
19:15:16|0.28594
19:15:17|0.28594
19:15:18|0.28581
19:15:19|0.2857
19:15:20|0.2857
19:15:21|0.2857
19:15:22|0.2857
19:15:23|0.28588
19:15:24|0.28588
19:15:26|0.28588
19:15:28|0.28616
19:15:29|0.28616
19:15:31|0.28616
19:15:31|0.28616
19:15:33|0.28616
19:15:33|0.28616
19:15:35|0.28656
19:15:37|0.28656
19:15:37|0.28656
19:15:38|0.28656
19:15:39|0.28656
19:15:40|0.28656
19:15:41|0.28656
19:15:42|0.28625
19:15:43|0.28625
19:15:44|0.28616
19:15:45|0.28625
19:15:46|0.28625
19:15:47|0.28616
19:15:48|0.28616
19:15:49|0.28616
19:15:50|0.28606
19:15:52|0.28606
19:15:53|0.28606
19:15:54|0.28617
19:15:55|0.28605
19:15:56|0.28605
19:15:57|0.28605
19:15:58|0.28605
19:15:59|0.28581
19:16:00|0.28566
19:16:01|0.28581
19:16:02|0.28581
19:16:03|0.28576
19:16:04|0.28576
19:16:05|0.28544
19:16:06|0.28544
19:16:07|0.28544
19:16:08|0.28544
19:16:09|0.28544
19:16:10|0.28503
19:16:11|0.28498
19:16:12|0.28498
19:16:13|0.28457
19:16:14|0.28457
19:16:15|0.28449
19:16:16|0.28449
19:16:17|0.28449
19:16:18|0.28441
19:16:19|0.28441
19:16:20|0.28441
19:16:21|0.28441
19:16:22|0.28441
19:16:23|0.28441
19:16:24|0.28441
19:16:25|0.28441
19:16:27|0.28461
19:16:28|0.28474
19:16:30|0.2849
19:16:30|0.2849
19:16:32|0.28492
19:16:33|0.28479
19:16:34|0.28479
19:16:35|0.28479
19:16:37|0.28475
19:16:37|0.28461
19:16:39|0.28461
19:16:39|0.28428
19:16:41|0.28428
19:16:41|0.28428
19:16:42|0.28427
19:16:43|0.28427
19:16:45|0.28456
19:16:45|0.28489
19:16:46|0.28491
19:16:47|0.28491
19:16:48|0.28491
19:16:49|0.28491
19:16:50|0.28474
19:16:52|0.2848
19:16:53|0.2848
19:16:53|0.2848
19:16:54|0.2848
19:16:56|0.2848
19:16:58|0.28504
19:16:59|0.28504
19:17:00|0.28504
19:17:03|0.28504
19:17:03|0.28504
19:17:05|0.28505
19:17:06|0.28505
19:17:07|0.28505
19:17:08|0.28505
19:17:09|0.28505
19:17:10|0.28502
19:17:11|0.28502
19:17:12|0.28502
19:17:13|0.28502
19:17:14|0.28502
19:17:15|0.28502
19:17:16|0.28502
19:17:17|0.28502
19:17:18|0.28502
19:17:19|0.28502
19:17:20|0.28502
19:17:21|0.28499
19:17:22|0.28499
19:17:23|0.28476
19:17:24|0.28471
19:17:25|0.28488
19:17:26|0.28488
19:17:28|0.28488
19:17:29|0.28471
19:17:31|0.28471
19:17:33|0.28471
19:17:34|0.28457
19:17:35|0.28479
19:17:36|0.28478
19:17:37|0.28501
19:17:38|0.28499
19:17:39|0.28499
19:17:41|0.28499
19:17:42|0.28464
19:17:44|0.28474
19:17:45|0.28425
19:17:46|0.28425
19:17:47|0.28425
19:17:48|0.28425
19:17:49|0.28425
19:17:50|0.28518
19:17:51|0.28518
19:17:52|0.28518
19:17:53|0.28518
19:17:54|0.28518
19:17:54|0.28549
19:17:56|0.28549
19:17:56|0.28518
19:17:58|0.28548
19:17:59|0.2855
19:18:00|0.2855
19:18:01|0.2855
19:18:02|0.2855
19:18:02|0.2855
19:18:04|0.2855
19:18:05|0.2855
19:18:05|0.2855
19:18:07|0.2855
19:18:08|0.28555
19:18:09|0.28555
19:18:10|0.28555
19:18:11|0.28555
19:18:12|0.28555
19:18:13|0.28555
19:18:14|0.28555
19:18:15|0.28573
19:18:15|0.28573
19:18:16|0.28555
19:18:18|0.28555
19:18:19|0.28555
19:18:20|0.28555
19:18:21|0.28555
19:18:22|0.28555
19:18:23|0.28555
19:18:23|0.28555
19:18:26|0.2855
19:18:26|0.28518
19:18:29|0.28519
19:18:30|0.28531
19:18:32|0.28555
19:18:33|0.28534
19:18:34|0.28534
19:18:35|0.28534
19:18:36|0.28519
19:18:37|0.28519
19:18:38|0.28519
19:18:39|0.28521
19:18:40|0.28537
19:18:41|0.28517
19:18:42|0.28517
19:18:43|0.2852
19:18:44|0.28539
19:18:45|0.28539
19:18:46|0.28539
19:18:47|0.28507
19:18:48|0.28507
19:18:49|0.2855
19:18:50|0.2855
19:18:51|0.2855
19:18:52|0.2855
19:18:53|0.2855
19:18:54|0.2855
19:18:56|0.28559
19:18:57|0.28559
19:18:58|0.28559
19:19:00|0.28559
19:19:00|0.28525
19:19:03|0.28525
19:19:03|0.28525
19:19:04|0.28527
19:19:05|0.28527
19:19:07|0.28527
19:19:07|0.28527
19:19:08|0.28527
19:19:09|0.28527
19:19:10|0.28527
19:19:11|0.28527
19:19:12|0.28527
19:19:14|0.28527
19:19:15|0.28527
19:19:15|0.28527
19:19:17|0.28527
19:19:17|0.28527
19:19:18|0.28527
19:19:19|0.28526
19:19:20|0.28526
19:19:21|0.28526
19:19:22|0.28525
19:19:23|0.28525
19:19:24|0.28525
19:19:25|0.28525
19:19:27|0.28526
19:19:29|0.28526
19:19:30|0.28526
19:19:31|0.28526
19:19:33|0.28526
19:19:35|0.28525
19:19:36|0.28525
19:19:37|0.28516
19:19:38|0.28516
19:19:39|0.28503
19:19:40|0.28503
19:19:41|0.28519
19:19:42|0.28501
19:19:43|0.28501
19:19:44|0.28501
19:19:45|0.28501
19:19:46|0.28501
19:19:47|0.28518
19:19:48|0.28518
19:19:49|0.28518
19:19:50|0.28518
19:19:51|0.28526
19:19:53|0.28557
19:19:54|0.28592
19:19:54|0.28568
19:19:56|0.28568
19:19:57|0.28568
19:19:58|0.28568
19:19:59|0.28548
19:19:59|0.2854
19:20:01|0.2854
19:20:02|0.28536
19:20:03|0.28536
19:20:04|0.28536
19:20:04|0.28536
19:20:06|0.28536
19:20:07|0.28536
19:20:08|0.28536
19:20:09|0.28536
19:20:10|0.28552
19:20:11|0.28521
19:20:11|0.28521
19:20:13|0.28521
19:20:13|0.28528
19:20:14|0.28528
19:20:16|0.28527
19:20:16|0.28527
19:20:17|0.28527
19:20:19|0.28527
19:20:20|0.28527
19:20:21|0.28488
19:20:22|0.28464
19:20:22|0.28469
19:20:24|0.28469
19:20:24|0.28442
19:20:26|0.28442
19:20:26|0.28477
19:20:28|0.28488
19:20:29|0.28496
19:20:31|0.28502
19:20:32|0.28498
19:20:33|0.285
19:20:34|0.285
19:20:35|0.285
19:20:35|0.28511
19:20:37|0.28534
19:20:38|0.2855
19:20:39|0.2855
19:20:39|0.28552
19:20:41|0.28552
19:20:42|0.28552
19:20:43|0.28552
19:20:44|0.28552
19:20:44|0.28552
19:20:46|0.28552
19:20:47|0.28552
19:20:48|0.28552
19:20:49|0.28552
19:20:50|0.28552
19:20:51|0.28552
19:20:52|0.28552
19:20:53|0.28552
19:20:54|0.28559
19:20:55|0.28559
19:20:56|0.28559
19:20:57|0.28548
19:20:58|0.28534
19:20:59|0.28534
19:20:59|0.28547
19:21:00|0.28547
19:21:02|0.28547
19:21:03|0.28547
19:21:05|0.28547
19:21:06|0.28547
19:21:07|0.28547
19:21:08|0.28547
19:21:09|0.28548
19:21:10|0.28548
19:21:12|0.28548
19:21:12|0.28548
19:21:13|0.28548
19:21:14|0.28548
19:21:15|0.28526
19:21:16|0.28526
19:21:17|0.28552
19:21:18|0.28552
19:21:19|0.2854
19:21:20|0.2854
19:21:21|0.2854
19:21:22|0.2854
19:21:23|0.2854
19:21:24|0.28516
19:21:25|0.28516
19:21:26|0.28534
19:21:27|0.28534
19:21:28|0.28534
19:21:30|0.28534
19:21:31|0.28534
19:21:32|0.28512
19:21:33|0.28512
19:21:34|0.2854
19:21:36|0.2854
19:21:37|0.2854
19:21:39|0.2854
19:21:39|0.2854
19:21:41|0.2854
19:21:42|0.2854
19:21:43|0.2854
19:21:43|0.2854
19:21:44|0.2854
19:21:46|0.2854
19:21:47|0.2854
19:21:48|0.2854
19:21:48|0.2854
19:21:50|0.2854
19:21:51|0.2854
19:21:53|0.2854
19:21:53|0.2855
19:21:55|0.2855
19:21:56|0.2855
19:21:56|0.285
19:21:58|0.28425
19:21:59|0.28425
19:21:59|0.28425
19:22:01|0.28425
19:22:01|0.28425
19:22:03|0.28504
19:22:04|0.28504
19:22:05|0.28504
19:22:06|0.28504
19:22:07|0.28495
19:22:07|0.28495
19:22:09|0.28495
19:22:09|0.28495
19:22:11|0.28496
19:22:11|0.28496
19:22:13|0.28496
19:22:14|0.28496
19:22:15|0.28496
19:22:15|0.28496
19:22:16|0.28496
19:22:18|0.28496
19:22:18|0.28468
19:22:20|0.28468
19:22:20|0.28468
19:22:22|0.28468
19:22:22|0.28492
19:22:24|0.28492
19:22:25|0.28458
19:22:25|0.28458
19:22:27|0.28458
19:22:28|0.28458
19:22:28|0.28458
19:22:30|0.28458
19:22:31|0.28458
19:22:33|0.28458
19:22:34|0.28458
19:22:35|0.28461
19:22:36|0.28461
19:22:38|0.28461
19:22:39|0.28482
19:22:40|0.28482
19:22:41|0.28482
19:22:42|0.28482
19:22:43|0.28482
19:22:44|0.28482
19:22:45|0.28482
19:22:46|0.28482
19:22:47|0.28482
19:22:48|0.28482
19:22:49|0.28482
19:22:50|0.28482
19:22:51|0.28482
19:22:52|0.28482
19:22:53|0.28482
19:22:54|0.28482
19:22:55|0.28482
19:22:56|0.28482
19:22:57|0.28496
19:22:58|0.28496
19:22:59|0.28494
19:23:00|0.28471
19:23:01|0.28471
19:23:03|0.28495
19:23:04|0.28495
19:23:05|0.28493
19:23:06|0.28493
19:23:07|0.28496
19:23:08|0.28466
19:23:09|0.28491
19:23:10|0.28491
19:23:11|0.28491
19:23:12|0.28491
19:23:13|0.28491
19:23:14|0.28491
19:23:15|0.28491
19:23:16|0.28498
19:23:17|0.28477
19:23:18|0.28499
19:23:19|0.28499
19:23:20|0.28499
19:23:21|0.28499
19:23:22|0.28499
19:23:23|0.28499
19:23:24|0.28458
19:23:25|0.28458
19:23:26|0.28412
19:23:27|0.28399
19:23:28|0.28399
19:23:29|0.284
19:23:30|0.28396
19:23:31|0.28344
19:23:32|0.28344
19:23:34|0.28373
19:23:36|0.28344
19:23:38|0.28344
19:23:39|0.28373
19:23:39|0.28373
19:23:41|0.28373
19:23:41|0.28373
19:23:43|0.28371
19:23:43|0.28342
19:23:44|0.28342
19:23:45|0.28342
19:23:46|0.28342
19:23:47|0.28342
19:23:48|0.28342
19:23:50|0.28342
19:23:50|0.28342
19:23:52|0.28342
19:23:53|0.28342
19:23:54|0.28342
19:23:54|0.28366
19:23:55|0.28366
19:23:56|0.28366
19:23:57|0.28366
19:23:58|0.28366
19:24:00|0.2835
19:24:00|0.2835
19:24:02|0.2835
19:24:02|0.28371
19:24:05|0.28371
19:24:05|0.28371
19:24:06|0.28351
19:24:07|0.28351
19:24:09|0.28351
19:24:10|0.28351
19:24:11|0.28351
19:24:12|0.28351
19:24:13|0.28351
19:24:15|0.28388
19:24:16|0.28399
19:24:18|0.28399
19:24:19|0.28399
19:24:19|0.28399
19:24:21|0.28399
19:24:22|0.284
19:24:22|0.284
19:24:24|0.284
19:24:24|0.284
19:24:25|0.284
19:24:27|0.284
19:24:28|0.284
19:24:28|0.284
19:24:29|0.284
19:24:30|0.284
19:24:32|0.284
19:24:33|0.28426
19:24:35|0.28447
19:24:37|0.28447
19:24:38|0.28447
19:24:39|0.28447
19:24:40|0.28447
19:24:42|0.28439
19:24:43|0.28439
19:24:44|0.28439
19:24:45|0.28439
19:24:46|0.28439
19:24:47|0.28439
19:24:49|0.28405
19:24:50|0.284
19:24:51|0.28396
19:24:52|0.28397
19:24:53|0.28398
19:24:54|0.28398
19:24:55|0.28398
19:24:56|0.28398
19:24:58|0.28398
19:24:59|0.28398
19:24:59|0.28397
19:25:01|0.28397
19:25:01|0.28397
19:25:03|0.284
19:25:04|0.284
19:25:06|0.284
19:25:07|0.284
19:25:07|0.284
19:25:08|0.284
19:25:09|0.284
19:25:10|0.284
19:25:11|0.28376
19:25:12|0.28376
19:25:13|0.28367
19:25:14|0.28367
19:25:15|0.28382
19:25:16|0.28382
19:25:17|0.28382
19:25:18|0.28382
19:25:19|0.28382
19:25:20|0.28382
19:25:21|0.28382
19:25:22|0.28389
19:25:23|0.28389
19:25:24|0.28389
19:25:25|0.28398
19:25:26|0.28398
19:25:27|0.28398
19:25:28|0.28383
19:25:29|0.28383
19:25:31|0.28352
19:25:31|0.2835
19:25:32|0.2835
19:25:33|0.2835
19:25:35|0.28357
19:25:37|0.28357
19:25:39|0.28325
19:25:41|0.2826
19:25:41|0.28258
19:25:43|0.2831
19:25:44|0.28333
19:25:46|0.28372
19:25:47|0.28372
19:25:48|0.28349
19:25:49|0.28349
19:25:49|0.28349
19:25:51|0.28349
19:25:52|0.28349
19:25:53|0.28349
19:25:54|0.28315
19:25:55|0.28269
19:25:56|0.28269
19:25:57|0.28271
19:25:58|0.28269
19:25:59|0.28269
19:26:00|0.28269
19:26:01|0.2827
19:26:02|0.2827
19:26:03|0.2827
19:26:04|0.2827
19:26:05|0.2827
19:26:06|0.2827
19:26:07|0.2827
19:26:08|0.2827
19:26:09|0.2827
19:26:10|0.2827
19:26:11|0.2827
19:26:12|0.28305
19:26:13|0.28305
19:26:14|0.28305
19:26:15|0.28305
19:26:16|0.28315
19:26:17|0.28315
19:26:18|0.28315
19:26:19|0.28296
19:26:20|0.28296
19:26:22|0.2832
19:26:23|0.2832
19:26:24|0.2832
19:26:24|0.2832
19:26:25|0.2832
19:26:26|0.2832
19:26:28|0.2832
19:26:29|0.2832
19:26:29|0.2832
19:26:31|0.28283
19:26:32|0.28284
19:26:33|0.28272
19:26:33|0.28272
19:26:34|0.28301
19:26:37|0.28301
19:26:39|0.28301
19:26:39|0.283
19:26:40|0.28298
19:26:41|0.28298
19:26:43|0.28298
19:26:43|0.28298
19:26:45|0.28272
19:26:45|0.28272
19:26:46|0.28299
19:26:48|0.28299
19:26:49|0.28271
19:26:50|0.28271
19:26:51|0.28295
19:26:52|0.28295
19:26:53|0.28295
19:26:54|0.28295
19:26:55|0.28295
19:26:56|0.28295
19:26:57|0.28295
19:26:58|0.28295
19:26:59|0.2827
19:27:00|0.2827
19:27:01|0.2827
19:27:02|0.2827
19:27:03|0.2827
19:27:04|0.2827
19:27:05|0.28259
19:27:06|0.2829
19:27:07|0.2829
19:27:08|0.2829
19:27:09|0.2829
19:27:11|0.2829
19:27:12|0.2829
19:27:12|0.2829
19:27:14|0.2829
19:27:14|0.2829
19:27:16|0.28254
19:27:17|0.28254
19:27:18|0.28254
19:27:19|0.28254
19:27:20|0.28254
19:27:21|0.28254
19:27:22|0.28254
19:27:23|0.28253
19:27:24|0.28253
19:27:25|0.28253
19:27:25|0.28253
19:27:27|0.28253
19:27:28|0.28253
19:27:29|0.28253
19:27:30|0.28253
19:27:31|0.28254
19:27:33|0.28254
19:27:33|0.28254
19:27:34|0.28254
19:27:35|0.28254
19:27:38|0.28254
19:27:39|0.28254
19:27:40|0.28253
19:27:42|0.28253
19:27:43|0.28276
19:27:44|0.28276
19:27:45|0.28276
19:27:46|0.28276
19:27:47|0.28276
19:27:48|0.28256
19:27:49|0.28256
19:27:50|0.28256
19:27:51|0.28256
19:27:52|0.28276
19:27:53|0.28279
19:27:54|0.28279
19:27:55|0.28279
19:27:56|0.28279
19:27:57|0.28281
19:27:58|0.28275
19:27:59|0.2828
19:28:00|0.2828
19:28:01|0.28288
19:28:02|0.28288
19:28:04|0.28256
19:28:04|0.28256
19:28:06|0.28256
19:28:06|0.28253
19:28:08|0.28253
19:28:09|0.28289
19:28:10|0.28273
19:28:11|0.28273
19:28:12|0.28273
19:28:13|0.28273
19:28:14|0.28283
19:28:15|0.28285
19:28:16|0.28285
19:28:17|0.28285
19:28:18|0.28281
19:28:19|0.28281
19:28:20|0.28281
19:28:21|0.2828
19:28:22|0.2828
19:28:23|0.2828
19:28:24|0.2828
19:28:24|0.2828
19:28:26|0.283
19:28:28|0.283
19:28:29|0.283
19:28:29|0.28275
19:28:30|0.28272
19:28:31|0.28272
19:28:33|0.28272
19:28:33|0.28272
19:28:34|0.28272
19:28:35|0.28272
19:28:37|0.28272
19:28:39|0.28272
19:28:40|0.28293
19:28:41|0.28293
19:28:42|0.28293
19:28:43|0.28293
19:28:45|0.28293
19:28:47|0.28293
19:28:49|0.28293
19:28:49|0.28293
19:28:50|0.28293
19:28:51|0.28293
19:28:52|0.28275
19:28:53|0.2829
19:28:55|0.2829
19:28:55|0.28273
19:28:57|0.28272
19:28:57|0.28272
19:28:58|0.28272
19:28:59|0.28272
19:29:00|0.28272
19:29:01|0.28272
19:29:02|0.2829
19:29:03|0.28273
19:29:04|0.2827
19:29:06|0.2827
19:29:06|0.2827
19:29:08|0.28289
19:29:09|0.2829
19:29:10|0.2829
19:29:11|0.2829
19:29:12|0.2829
19:29:13|0.28292
19:29:14|0.28292
19:29:15|0.28292
19:29:16|0.28292
19:29:17|0.28292
19:29:18|0.28292
19:29:19|0.28273
19:29:20|0.28273
19:29:21|0.28273
19:29:22|0.28273
19:29:23|0.28273
19:29:24|0.28284
19:29:25|0.28286
19:29:26|0.28297
19:29:27|0.28299
19:29:28|0.28299
19:29:29|0.28301
19:29:30|0.28301
19:29:31|0.28307
19:29:32|0.28307
19:29:33|0.28307
19:29:34|0.28307
19:29:35|0.28307
19:29:36|0.28307
19:29:37|0.283
19:29:38|0.283
19:29:40|0.283
19:29:41|0.283
19:29:42|0.283
19:29:43|0.283
19:29:44|0.28255
19:29:45|0.28274
19:29:46|0.28278
19:29:47|0.28278
19:29:48|0.28258
19:29:49|0.28258
19:29:50|0.28258
19:29:51|0.28258
19:29:52|0.28258
19:29:53|0.28258
19:29:54|0.28258
19:29:55|0.28258
19:29:56|0.28258
19:29:57|0.28261
19:29:58|0.28261
19:29:59|0.28261
19:30:00|0.28261
19:30:01|0.28261
19:30:04|0.28341
19:30:06|0.28314
19:30:06|0.28314
19:30:07|0.28307
19:30:08|0.28307
19:30:10|0.28307
19:30:10|0.28307
19:30:11|0.28307
19:30:13|0.28307
19:30:13|0.28307
19:30:14|0.28341
19:30:15|0.28325
19:30:16|0.28321
19:30:17|0.28316
19:30:18|0.28326
19:30:19|0.28324
19:30:20|0.28324
19:30:22|0.28324
19:30:23|0.28326
19:30:24|0.28326
19:30:25|0.28326
19:30:26|0.28326
19:30:27|0.28326
19:30:28|0.28326
19:30:29|0.28326
19:30:30|0.28326
19:30:31|0.28326
19:30:32|0.28326
19:30:33|0.28326
19:30:34|0.28326
19:30:35|0.28326
19:30:36|0.28347
19:30:37|0.28345
19:30:38|0.28345
19:30:39|0.28345
19:30:40|0.28345
19:30:41|0.28347
19:30:42|0.28364
19:30:43|0.28364
19:30:44|0.28364
19:30:45|0.28364
19:30:46|0.28364
19:30:47|0.28364
19:30:48|0.28364
19:30:49|0.28364
19:30:50|0.28364
19:30:51|0.28382
19:30:52|0.28402
19:30:53|0.28398
19:30:54|0.28398
19:30:55|0.28398
19:30:56|0.2841
19:30:57|0.28412
19:30:58|0.28412
19:30:59|0.28412
19:31:00|0.2838
19:31:01|0.2838
19:31:02|0.2838
19:31:03|0.2838
19:31:04|0.28383
19:31:05|0.28383
19:31:06|0.28385
19:31:08|0.28385
19:31:09|0.28376
19:31:10|0.28387
19:31:10|0.284
19:31:12|0.284
19:31:13|0.28408
19:31:14|0.284
19:31:15|0.28378
19:31:16|0.28372
19:31:16|0.28371
19:31:18|0.28388
19:31:19|0.28391
19:31:19|0.28391
19:31:21|0.28391
19:31:23|0.28391
19:31:24|0.28391
19:31:25|0.28391
19:31:25|0.28391
19:31:28|0.28391
19:31:28|0.284
19:31:29|0.284
19:31:30|0.284
19:31:31|0.284
19:31:32|0.28419
19:31:33|0.28419
19:31:34|0.28419
19:31:35|0.28419
19:31:36|0.28419
19:31:37|0.28417
19:31:38|0.28417
19:31:39|0.28417
19:31:41|0.284
19:31:42|0.28404
19:31:43|0.28404
19:31:45|0.28404
19:31:46|0.28404
19:31:47|0.28404
19:31:48|0.28404
19:31:49|0.28404
19:31:50|0.28404
19:31:51|0.28404
19:31:52|0.28403
19:31:53|0.28403
19:31:54|0.28403
19:31:55|0.28403
19:31:56|0.28403
19:31:57|0.28403
19:31:59|0.28404
19:31:59|0.28404
19:32:02|0.28404
19:32:02|0.28404
19:32:03|0.28404
19:32:04|0.28404
19:32:05|0.28404
19:32:06|0.28404
19:32:07|0.28404
19:32:09|0.28458
19:32:09|0.28458
19:32:10|0.2842
19:32:11|0.2842
19:32:13|0.2842
19:32:13|0.2842
19:32:14|0.2842
19:32:15|0.2842
19:32:16|0.2842
19:32:18|0.2842
19:32:19|0.2842
19:32:20|0.2842
19:32:21|0.2842
19:32:22|0.2842
19:32:23|0.2842
19:32:24|0.2842
19:32:25|0.2842
19:32:26|0.2842
19:32:27|0.2842
19:32:28|0.2842
19:32:29|0.28423
19:32:30|0.28423
19:32:31|0.2842
19:32:32|0.2842
19:32:33|0.2842
19:32:34|0.2842
19:32:35|0.28498
19:32:36|0.28442
19:32:37|0.28442
19:32:38|0.28442
19:32:40|0.28442
19:32:41|0.2845
19:32:43|0.28467
19:32:45|0.28467
19:32:45|0.28467
19:32:47|0.28467
19:32:49|0.28467
19:32:50|0.28467
19:32:51|0.2845
19:32:52|0.2845
19:32:53|0.2845
19:32:54|0.2845
19:32:55|0.2845
19:32:56|0.28466
19:32:57|0.2845
19:32:59|0.2845
19:33:00|0.2845
19:33:00|0.2845
19:33:01|0.2846
19:33:03|0.2846
19:33:03|0.28466
19:33:04|0.28466
19:33:06|0.28466
19:33:07|0.28466
19:33:08|0.28466
19:33:09|0.28466
19:33:10|0.28466
19:33:11|0.28466
19:33:12|0.28466
19:33:13|0.28471
19:33:14|0.28471
19:33:15|0.28469
19:33:16|0.28469
19:33:17|0.2845
19:33:18|0.28436
19:33:19|0.28436
19:33:20|0.285
19:33:21|0.28507
19:33:22|0.28508
19:33:23|0.28537
19:33:24|0.28537
19:33:25|0.2851
19:33:26|0.2851
19:33:27|0.2851
19:33:28|0.2851
19:33:29|0.2851
19:33:30|0.28528
19:33:31|0.28528
19:33:32|0.28527
19:33:33|0.28527
19:33:34|0.28527
19:33:35|0.28527
19:33:36|0.28527
19:33:37|0.28509
19:33:38|0.28509
19:33:39|0.28509
19:33:40|0.28509
19:33:41|0.28509
19:33:42|0.28504
19:33:44|0.28504
19:33:46|0.28504
19:33:48|0.2851
19:33:48|0.2851
19:33:49|0.28529
19:33:50|0.28529
19:33:51|0.285
19:33:52|0.28459
19:33:54|0.28503
19:33:55|0.28503
19:33:56|0.28539
19:33:57|0.28554
19:33:58|0.28556
19:33:59|0.28558
19:34:00|0.28559
19:34:01|0.28559
19:34:02|0.28563
19:34:03|0.28562
19:34:04|0.28562
19:34:06|0.2855
19:34:07|0.2855
19:34:08|0.2855
19:34:08|0.28586
19:34:10|0.28586
19:34:12|0.28577
19:34:13|0.28577
19:34:13|0.28578
19:34:14|0.28578
19:34:17|0.28578
19:34:17|0.28559
19:34:18|0.28559
19:34:19|0.28559
19:34:20|0.28578
19:34:21|0.28578
19:34:22|0.28578
19:34:23|0.28577
19:34:24|0.28611
19:34:25|0.28616
19:34:26|0.2858
19:34:27|0.2858
19:34:28|0.2858
19:34:29|0.28585
19:34:30|0.28585
19:34:31|0.28593
19:34:32|0.28593
19:34:33|0.28593
19:34:34|0.28616
19:34:35|0.28616
19:34:36|0.28601
19:34:37|0.28579
19:34:39|0.28579
19:34:39|0.28578
19:34:40|0.28625
19:34:41|0.28604
19:34:42|0.28668
19:34:44|0.28647
19:34:46|0.2865
19:34:48|0.28639
19:34:48|0.28665
19:34:50|0.28665
19:34:50|0.28702
19:34:52|0.28702
19:34:54|0.28703
19:34:54|0.28703
19:34:56|0.28703
19:34:56|0.28722
19:34:57|0.28722
19:34:59|0.28702
19:35:00|0.28702
19:35:01|0.28702
19:35:02|0.28702
19:35:03|0.28702
19:35:04|0.28702
19:35:05|0.28702
19:35:06|0.28702
19:35:07|0.28703
19:35:08|0.28703
19:35:09|0.28719
19:35:10|0.28719
19:35:11|0.28719
19:35:12|0.28719
19:35:13|0.28703
19:35:14|0.28719
19:35:15|0.28719
19:35:16|0.28719
19:35:17|0.28719
19:35:18|0.28723
19:35:19|0.28723
19:35:20|0.28723
19:35:22|0.28741
19:35:23|0.28743
19:35:24|0.2872
19:35:26|0.2872
19:35:27|0.28742
19:35:28|0.28742
19:35:29|0.28742
19:35:29|0.28742
19:35:30|0.28721
19:35:31|0.2875
19:35:32|0.28741
19:35:33|0.28723
19:35:34|0.28743
19:35:35|0.28743
19:35:36|0.28743
19:35:37|0.28743
19:35:39|0.28743
19:35:40|0.28743
19:35:41|0.28743
19:35:41|0.28743
19:35:42|0.28743
19:35:44|0.28749
19:35:46|0.28727
19:35:47|0.28748
19:35:48|0.2875
19:35:48|0.28743
19:35:50|0.28752
19:35:52|0.28752
19:35:53|0.28769
19:35:54|0.28769
19:35:55|0.28744
19:35:56|0.28744
19:35:57|0.28744
19:35:58|0.28744
19:35:59|0.28703
19:36:00|0.28692
19:36:01|0.28695
19:36:02|0.28654
19:36:04|0.28761
19:36:04|0.28738
19:36:06|0.28738
19:36:07|0.28738
19:36:08|0.28738
19:36:08|0.28738
19:36:11|0.28766
19:36:12|0.28748
19:36:13|0.28754
19:36:15|0.28754
19:36:16|0.28736
19:36:16|0.28754
19:36:17|0.28757
19:36:18|0.28757
19:36:20|0.28757
19:36:20|0.28757
19:36:21|0.28757
19:36:22|0.28757
19:36:23|0.28754
19:36:24|0.28754
19:36:25|0.28754
19:36:26|0.28754
19:36:27|0.28754
19:36:28|0.28754
19:36:29|0.28754
19:36:31|0.28754
19:36:31|0.28754
19:36:32|0.28754
19:36:33|0.28783
19:36:34|0.28783
19:36:35|0.28759
19:36:36|0.28795
19:36:38|0.28765
19:36:38|0.28765
19:36:39|0.28765
19:36:41|0.28796
19:36:41|0.28796
19:36:42|0.28796
19:36:44|0.28796
19:36:44|0.28796
19:36:46|0.28807
19:36:48|0.28791
19:36:50|0.28821
19:36:50|0.28821
19:36:52|0.28821
19:36:53|0.28802
19:36:54|0.28795
19:36:55|0.28795
19:36:56|0.28795
19:36:57|0.28795
19:36:58|0.2882
19:36:59|0.2882
19:37:00|0.2882
19:37:01|0.2882
19:37:02|0.2882
19:37:02|0.2882
19:37:04|0.2882
19:37:05|0.28819
19:37:06|0.28819
19:37:07|0.28819
19:37:09|0.28819
19:37:10|0.28819
19:37:11|0.28819
19:37:12|0.2883
19:37:12|0.28841
19:37:14|0.28841
19:37:15|0.28841
19:37:16|0.2881
19:37:16|0.2881
19:37:18|0.2881
19:37:18|0.2881
19:37:20|0.28818
19:37:21|0.28818
19:37:21|0.28844
19:37:23|0.28844
19:37:24|0.28844
19:37:25|0.28876
19:37:25|0.28851
19:37:26|0.28853
19:37:28|0.28853
19:37:30|0.28915
19:37:30|0.28939
19:37:31|0.28925
19:37:33|0.28907
19:37:33|0.28887
19:37:34|0.28906
19:37:35|0.28906
19:37:36|0.28907
19:37:38|0.28939
19:37:39|0.28939
19:37:40|0.28916
19:37:41|0.28909
19:37:41|0.28909
19:37:42|0.28916
19:37:43|0.28916
19:37:44|0.28916
19:37:45|0.28916
19:37:48|0.28916
19:37:49|0.28916
19:37:50|0.28916
19:37:52|0.28914
19:37:53|0.28914
19:37:55|0.28914
19:37:55|0.289
19:37:56|0.289
19:37:58|0.28932
19:37:58|0.28932
19:38:00|0.28932
19:38:01|0.28932
19:38:02|0.28932
19:38:03|0.28916
19:38:04|0.28916
19:38:05|0.28881
19:38:06|0.28869
19:38:07|0.28901
19:38:08|0.28901
19:38:09|0.28872
19:38:10|0.28898
19:38:11|0.28898
19:38:12|0.28937
19:38:12|0.28933
19:38:14|0.28922
19:38:15|0.28951
19:38:16|0.28949
19:38:18|0.28949
19:38:18|0.28928
19:38:19|0.28928
19:38:21|0.28949
19:38:21|0.2893
19:38:22|0.2893
19:38:23|0.2893
19:38:24|0.28952
19:38:26|0.28944
19:38:27|0.28966
19:38:27|0.28936
19:38:29|0.28965
19:38:29|0.28965
19:38:30|0.28965
19:38:32|0.28965
19:38:32|0.28963
19:38:34|0.28971
19:38:35|0.28971
19:38:35|0.28971
19:38:36|0.28971
19:38:37|0.28971
19:38:38|0.28971
19:38:39|0.28944
19:38:40|0.28944
19:38:42|0.28949
19:38:43|0.28949
19:38:43|0.28949
19:38:44|0.28965
19:38:46|0.28965
19:38:46|0.28969
19:38:49|0.28967
19:38:50|0.28967
19:38:51|0.28944
19:38:52|0.28944
19:38:53|0.28944
19:38:54|0.28934
19:38:56|0.28934
19:38:58|0.28934
19:38:59|0.28944
19:39:01|0.28944
19:39:02|0.28944
19:39:03|0.28944
19:39:04|0.28944
19:39:05|0.28944
19:39:06|0.28944
19:39:07|0.28955
19:39:08|0.28945
19:39:10|0.2897
19:39:11|0.2897
19:39:12|0.2897
19:39:14|0.2897
19:39:15|0.2897
19:39:16|0.2897
19:39:16|0.2897
19:39:17|0.28945
19:39:19|0.28926
19:39:19|0.28925
19:39:21|0.28925
19:39:22|0.28924
19:39:22|0.28924
19:39:23|0.28941
19:39:24|0.28941
19:39:25|0.28924
19:39:26|0.28924
19:39:28|0.28881
19:39:29|0.28813
19:39:29|0.28848
19:39:30|0.28858
19:39:32|0.28856
19:39:34|0.28854
19:39:34|0.28854
19:39:35|0.28853
19:39:36|0.28853
19:39:37|0.28853
19:39:38|0.28853
19:39:39|0.28853
19:39:40|0.28853
19:39:41|0.28853
19:39:42|0.28853
19:39:43|0.28853
19:39:44|0.28853
19:39:45|0.2884
19:39:46|0.2884
19:39:47|0.2884
19:39:48|0.2884
19:39:50|0.28857
19:39:52|0.28857
19:39:54|0.28887
19:39:56|0.28887
19:39:57|0.28887
19:39:58|0.28863
19:39:59|0.28863
19:40:00|0.28863
19:40:01|0.28863
19:40:02|0.28887
19:40:04|0.28887
19:40:05|0.28887
19:40:05|0.28887
19:40:06|0.28887
19:40:08|0.28887
19:40:09|0.28887
19:40:09|0.28887
19:40:10|0.28887
19:40:11|0.28887
19:40:13|0.28883
19:40:13|0.28883
19:40:14|0.28911
19:40:15|0.28911
19:40:17|0.28911
19:40:18|0.28911
19:40:19|0.28911
19:40:20|0.28911
19:40:21|0.28911
19:40:22|0.28911
19:40:23|0.28924
19:40:24|0.28924
19:40:25|0.28924
19:40:26|0.28912
19:40:27|0.28912
19:40:28|0.28912
19:40:29|0.28912
19:40:30|0.28912
19:40:31|0.28912
19:40:32|0.28911
19:40:33|0.28911
19:40:34|0.28911
19:40:35|0.28909
19:40:36|0.28909
19:40:37|0.28909
19:40:38|0.28912
19:40:39|0.28912
19:40:40|0.28912
19:40:41|0.28912
19:40:42|0.28912
19:40:43|0.28912
19:40:44|0.28912
19:40:45|0.28912
19:40:47|0.28926
19:40:48|0.28926
19:40:49|0.28887
19:40:51|0.28887
19:40:52|0.28905
19:40:52|0.28905
19:40:55|0.28889
19:40:56|0.28889
19:40:57|0.28889
19:40:58|0.28889
19:40:59|0.28889
19:41:00|0.28889
19:41:01|0.28889
19:41:02|0.28889
19:41:03|0.28889
19:41:04|0.2891
19:41:05|0.289
19:41:06|0.289
19:41:07|0.289
19:41:09|0.289
19:41:10|0.289
19:41:11|0.289
19:41:12|0.289
19:41:13|0.289
19:41:14|0.289
19:41:15|0.289
19:41:15|0.289
19:41:17|0.28889
19:41:18|0.28897
19:41:19|0.28897
19:41:20|0.28889
19:41:21|0.28928
19:41:22|0.28936
19:41:23|0.28936
19:41:24|0.28936
19:41:25|0.28946
19:41:26|0.28945
19:41:27|0.28927
19:41:28|0.28927
19:41:29|0.28927
19:41:29|0.28927
19:41:31|0.28907
19:41:32|0.28932
19:41:33|0.28932
19:41:34|0.28932
19:41:34|0.28931
19:41:35|0.28931
19:41:37|0.28931
19:41:38|0.28931
19:41:38|0.28931
19:41:40|0.28931
19:41:41|0.28931
19:41:42|0.28931
19:41:43|0.28931
19:41:43|0.28945
19:41:45|0.28945
19:41:46|0.28945
19:41:46|0.28957
19:41:48|0.28957
19:41:49|0.28957
19:41:50|0.28957
19:41:51|0.28971
19:41:52|0.28971
19:41:54|0.28968
19:41:56|0.28946
19:41:57|0.28946
19:41:58|0.28946
19:41:59|0.28975
19:42:00|0.28975
19:42:00|0.28975
19:42:02|0.28932
19:42:03|0.28932
19:42:04|0.2897
19:42:05|0.2897
19:42:06|0.28943
19:42:07|0.28965
19:42:08|0.28965
19:42:09|0.28941
19:42:10|0.28931
19:42:11|0.28955
19:42:12|0.28955
19:42:13|0.28955
19:42:14|0.28955
19:42:15|0.28955
19:42:16|0.28953
19:42:16|0.28953
19:42:19|0.28953
19:42:20|0.28953
19:42:20|0.28953
19:42:22|0.28953
19:42:23|0.28953
19:42:24|0.28953
19:42:24|0.28953
19:42:25|0.28953
19:42:28|0.28953
19:42:28|0.28972
19:42:30|0.28972
19:42:30|0.28972
19:42:32|0.28952
19:42:32|0.28952
19:42:34|0.28952
19:42:35|0.28952
19:42:36|0.28952
19:42:37|0.28952
19:42:38|0.28952
19:42:39|0.28952
19:42:40|0.28952
19:42:41|0.28952
19:42:42|0.28952
19:42:43|0.28952
19:42:44|0.2893
19:42:45|0.2893
19:42:46|0.28932
19:42:47|0.28932
19:42:48|0.28932
19:42:49|0.28932
19:42:50|0.28932
19:42:51|0.28932
19:42:52|0.28915
19:42:54|0.28915
19:42:55|0.28915
19:42:57|0.28915
19:42:59|0.28931
19:42:59|0.28908
19:43:01|0.28908
19:43:02|0.28908
19:43:03|0.28908
19:43:04|0.28908
19:43:05|0.28908
19:43:06|0.28908
19:43:08|0.28908
19:43:09|0.28908
19:43:10|0.28908
19:43:11|0.28908
19:43:13|0.28908
19:43:14|0.28908
19:43:15|0.28943
19:43:16|0.28962
19:43:17|0.28991
19:43:17|0.28971
19:43:18|0.28971
19:43:20|0.28955
19:43:20|0.2895
19:43:23|0.2895
19:43:23|0.2895
19:43:24|0.2895
19:43:25|0.2895
19:43:26|0.28951
19:43:27|0.28951
19:43:28|0.28951
19:43:29|0.28951
19:43:30|0.28951
19:43:31|0.28951
19:43:32|0.28951
19:43:33|0.28951
19:43:34|0.2895
19:43:35|0.28951
19:43:36|0.28951
19:43:37|0.28999
19:43:38|0.28938
19:43:39|0.28938
19:43:40|0.28938
19:43:41|0.28957
19:43:42|0.28957
19:43:43|0.28957
19:43:44|0.28957
19:43:45|0.28957
19:43:46|0.28957
19:43:47|0.28957
19:43:48|0.28957
19:43:49|0.28957
19:43:50|0.28947
19:43:51|0.28947
19:43:53|0.28947
19:43:55|0.28955
19:43:56|0.28955
19:43:58|0.28955
19:43:59|0.28955
19:44:00|0.28913
19:44:01|0.28929
19:44:01|0.28918
19:44:04|0.28938
19:44:04|0.28938
19:44:05|0.28935
19:44:06|0.2892
19:44:07|0.28949
19:44:08|0.28949
19:44:09|0.2892
19:44:10|0.28971
19:44:11|0.28971
19:44:12|0.28971
19:44:13|0.28971
19:44:14|0.28945
19:44:15|0.28927
19:44:16|0.28927
19:44:18|0.28927
19:44:19|0.28927
19:44:20|0.28966
19:44:22|0.28951
19:44:23|0.28951
19:44:24|0.28943
19:44:25|0.28943
19:44:25|0.28943
19:44:27|0.28943
19:44:28|0.28922
19:44:29|0.28922
19:44:29|0.28922
19:44:31|0.28922
19:44:32|0.28922
19:44:33|0.28922
19:44:39|0.2892
19:44:39|0.28934
19:44:40|0.28934
19:44:41|0.28934
19:44:42|0.2892
19:44:44|0.2892
19:44:44|0.2892
19:44:46|0.2892
19:44:47|0.28917
19:44:47|0.28884
19:44:49|0.28916
19:44:49|0.28916
19:44:51|0.28916
19:44:52|0.28916
19:44:53|0.28916
19:44:53|0.28916
19:44:56|0.28916
19:44:57|0.28849
19:44:59|0.28833
19:45:01|0.28853
19:45:03|0.28853
19:45:04|0.28853
19:45:04|0.28848
19:45:05|0.28848
19:45:07|0.28848
19:45:07|0.28848
19:45:09|0.28867
19:45:09|0.28867
19:45:10|0.28867
19:45:13|0.28832
19:45:13|0.2884
19:45:15|0.2884
19:45:16|0.2884
19:45:17|0.2884
19:45:18|0.2884
19:45:19|0.2884
19:45:20|0.2884
19:45:21|0.2884
19:45:22|0.2884
19:45:23|0.2884
19:45:24|0.2884
19:45:25|0.2884
19:45:26|0.2884
19:45:27|0.28834
19:45:28|0.28834
19:45:29|0.28834
19:45:30|0.28834
19:45:31|0.2885
19:45:32|0.2885
19:45:33|0.2885
19:45:34|0.2885
19:45:35|0.2885
19:45:37|0.28833
19:45:38|0.28848
19:45:39|0.28848
19:45:40|0.28848
19:45:41|0.28848
19:45:41|0.28848
19:45:43|0.28848
19:45:43|0.28848
19:45:45|0.28848
19:45:46|0.28848
19:45:47|0.2885
19:45:48|0.28852
19:45:48|0.28833
19:45:50|0.28833
19:45:50|0.28855
19:45:52|0.28833
19:45:52|0.28833
19:45:54|0.28855
19:45:55|0.28855
19:45:57|0.28899
19:45:58|0.28899
19:45:59|0.28899
19:45:59|0.28899
19:46:02|0.28899
19:46:03|0.28879
19:46:04|0.28876
19:46:05|0.28931
19:46:07|0.28933
19:46:08|0.28859
19:46:09|0.28875
19:46:10|0.28875
19:46:11|0.28875
19:46:12|0.28891
19:46:13|0.28891
19:46:14|0.28891
19:46:15|0.28891
19:46:16|0.28891
19:46:17|0.28891
19:46:17|0.28891
19:46:19|0.28881
19:46:20|0.28864
19:46:21|0.28864
19:46:22|0.28911
19:46:23|0.28911
19:46:24|0.28911
19:46:25|0.28921
19:46:27|0.28921
19:46:28|0.28921
19:46:28|0.28921
19:46:31|0.28855
19:46:32|0.28883
19:46:32|0.28883
19:46:33|0.28886
19:46:34|0.28886
19:46:35|0.28886
19:46:36|0.28902
19:46:37|0.28902
19:46:38|0.28902
19:46:39|0.28902
19:46:40|0.28902
19:46:41|0.28902
19:46:42|0.28902
19:46:43|0.28895
19:46:44|0.28882
19:46:45|0.28877
19:46:46|0.28877
19:46:47|0.28877
19:46:48|0.28881
19:46:49|0.28881
19:46:50|0.28881
19:46:51|0.28881
19:46:52|0.28881
19:46:53|0.28909
19:46:54|0.28909
19:46:56|0.28904
19:46:57|0.28909
19:46:59|0.28909
19:47:00|0.28909
19:47:02|0.28933
19:47:04|0.28933
19:47:05|0.2899
19:47:06|0.28958
19:47:07|0.28958
19:47:08|0.28958
19:47:10|0.28958
19:47:11|0.28958
19:47:12|0.28958
19:47:13|0.28958
19:47:14|0.28958
19:47:15|0.2892
19:47:16|0.28924
19:47:17|0.28924
19:47:18|0.28924
19:47:19|0.28938
19:47:20|0.2894
19:47:21|0.28941
19:47:22|0.28941
19:47:23|0.28941
19:47:24|0.28965
19:47:25|0.28965
19:47:26|0.28965
19:47:27|0.28965
19:47:28|0.28965
19:47:29|0.28941
19:47:30|0.28941
19:47:31|0.28941
19:47:32|0.28941
19:47:33|0.28941
19:47:34|0.28941
19:47:35|0.2883
19:47:36|0.28911
19:47:37|0.28911
19:47:38|0.28911
19:47:39|0.28895
19:47:40|0.28895
19:47:41|0.28888
19:47:42|0.28888
19:47:43|0.28912
19:47:44|0.28912
19:47:45|0.28937
19:47:46|0.28932
19:47:47|0.28932
19:47:48|0.28912
19:47:49|0.28932
19:47:50|0.28932
19:47:51|0.28932
19:47:53|0.28932
19:47:53|0.28926
19:47:54|0.28926
19:47:56|0.28926
19:47:58|0.28926
19:47:59|0.28926
19:48:01|0.28931
19:48:01|0.28931
19:48:04|0.28931
19:48:06|0.28931
19:48:06|0.28931
19:48:07|0.28931
19:48:08|0.28913
19:48:09|0.28913
19:48:10|0.28927
19:48:11|0.28927
19:48:12|0.28927
19:48:13|0.28926
19:48:14|0.28926
19:48:15|0.28926
19:48:16|0.28927
19:48:17|0.28927
19:48:18|0.28927
19:48:19|0.28927
19:48:20|0.28927
19:48:21|0.28912
19:48:22|0.28921
19:48:23|0.28922
19:48:24|0.28922
19:48:25|0.28922
19:48:26|0.28922
19:48:27|0.28912
19:48:28|0.28912
19:48:29|0.28912
19:48:30|0.28912
19:48:31|0.28912
19:48:32|0.28922
19:48:33|0.28922
19:48:34|0.28922
19:48:35|0.28922
19:48:36|0.28922
19:48:37|0.28922
19:48:38|0.28922
19:48:39|0.28922
19:48:40|0.28922
19:48:41|0.28922
19:48:42|0.28922
19:48:43|0.28922
19:48:44|0.28922
19:48:45|0.28912
19:48:46|0.28912
19:48:47|0.28912
19:48:48|0.28912
19:48:49|0.28912
19:48:50|0.28912
19:48:51|0.28912
19:48:52|0.28912
19:48:53|0.28912
19:48:54|0.28912
19:48:55|0.28912
19:48:56|0.28915
19:49:01|0.28915
19:49:02|0.28915
19:49:03|0.28962
19:49:05|0.28923
19:49:06|0.28923
19:49:07|0.28923
19:49:07|0.28923
19:49:08|0.28936
19:49:10|0.28936
19:49:11|0.28936
19:49:12|0.28936
19:49:13|0.28936
19:49:14|0.28936
19:49:15|0.28936
19:49:16|0.28904
19:49:17|0.28931
19:49:18|0.28931
19:49:19|0.28931
19:49:20|0.28931
19:49:21|0.28931
19:49:22|0.28931
19:49:23|0.28931
19:49:24|0.28919
19:49:25|0.28919
19:49:26|0.28919
19:49:27|0.28942
19:49:29|0.28956
19:49:29|0.28956
19:49:30|0.28968
19:49:31|0.28968
19:49:34|0.28968
19:49:35|0.28968
19:49:36|0.28968
19:49:37|0.28968
19:49:38|0.28968
19:49:39|0.28945
19:49:40|0.28961
19:49:41|0.28956
19:49:41|0.28956
19:49:43|0.28956
19:49:44|0.28956
19:49:45|0.28956
19:49:46|0.28956
19:49:47|0.28956
19:49:48|0.28956
19:49:48|0.28956
19:49:50|0.28956
19:49:51|0.28956
19:49:52|0.28956
19:49:53|0.28956
19:49:54|0.28956
19:49:55|0.28956
19:49:56|0.28946
19:49:56|0.28979
19:49:58|0.28979
19:49:59|0.28979
19:50:01|0.28979
19:50:02|0.28978
19:50:03|0.28978
19:50:04|0.29001
19:50:05|0.29001
19:50:06|0.29001
19:50:07|0.29001
19:50:08|0.28993
19:50:09|0.28993
19:50:10|0.28993
19:50:11|0.28992
19:50:12|0.28992
19:50:13|0.28967
19:50:14|0.28967
19:50:15|0.28967
19:50:16|0.28967
19:50:17|0.28967
19:50:18|0.28956
19:50:19|0.28956
19:50:20|0.28956
19:50:21|0.28953
19:50:22|0.28953
19:50:23|0.28953
19:50:24|0.28953
19:50:25|0.28953
19:50:26|0.28953
19:50:27|0.28953
19:50:28|0.28953
19:50:29|0.28953
19:50:30|0.28953
19:50:31|0.28956
19:50:32|0.2896
19:50:33|0.2896
19:50:34|0.2896
19:50:35|0.2896
19:50:36|0.2896
19:50:37|0.28946
19:50:38|0.28946
19:50:39|0.28946
19:50:40|0.28953
19:50:41|0.28952
19:50:42|0.28952
19:50:43|0.28949
19:50:44|0.28931
19:50:45|0.28931
19:50:46|0.2895
19:50:47|0.2895
19:50:48|0.2895
19:50:49|0.28915
19:50:51|0.28927
19:50:52|0.28927
19:50:53|0.28927
19:50:54|0.28927
19:50:55|0.28927
19:50:56|0.28927
19:50:57|0.28927
19:50:58|0.2893
19:50:59|0.2893
19:51:01|0.2893
19:51:01|0.2893
19:51:03|0.28933
19:51:05|0.28933
19:51:06|0.28933
19:51:06|0.28927
19:51:07|0.28927
19:51:09|0.28927
19:51:10|0.28923
19:51:11|0.28923
19:51:12|0.28918
19:51:13|0.28916
19:51:13|0.28916
19:51:15|0.28916
19:51:15|0.28909
19:51:16|0.28909
19:51:17|0.28909
19:51:18|0.28909
19:51:20|0.28909
19:51:21|0.28909
19:51:22|0.28909
19:51:23|0.28909
19:51:24|0.28892
19:51:25|0.28892
19:51:25|0.28898
19:51:28|0.289
19:51:29|0.28889
19:51:29|0.28889
19:51:30|0.289
19:51:31|0.28889
19:51:32|0.28899
19:51:33|0.28899
19:51:34|0.28899
19:51:35|0.28899
19:51:36|0.28881
19:51:37|0.28881
19:51:38|0.28881
19:51:39|0.28881
19:51:40|0.28899
19:51:41|0.28899
19:51:43|0.28899
19:51:43|0.28899
19:51:44|0.28899
19:51:45|0.28882
19:51:46|0.28882
19:51:47|0.28882
19:51:48|0.28882
19:51:49|0.28882
19:51:51|0.28882
19:51:51|0.28882
19:51:52|0.28882
19:51:53|0.28867
19:51:54|0.28882
19:51:55|0.28882
19:51:57|0.28882
19:51:58|0.28882
19:51:59|0.28882
19:52:01|0.289
19:52:03|0.289
19:52:04|0.289
19:52:06|0.28941
19:52:07|0.28923
19:52:08|0.28923
19:52:09|0.28923
19:52:10|0.28924
19:52:11|0.28941
19:52:12|0.28945
19:52:13|0.28945
19:52:14|0.28945
19:52:15|0.28949
19:52:16|0.28949
19:52:17|0.28932
19:52:18|0.28932
19:52:19|0.289
19:52:21|0.289
19:52:22|0.289
19:52:23|0.289
19:52:24|0.289
19:52:25|0.289
19:52:26|0.289
19:52:27|0.289
19:52:28|0.289
19:52:29|0.28943
19:52:30|0.28909
19:52:32|0.28909
19:52:33|0.28909
19:52:33|0.28909
19:52:34|0.28909
19:52:36|0.28909
19:52:36|0.28909
19:52:37|0.28909
19:52:38|0.28941
19:52:40|0.28941
19:52:41|0.28905
19:52:42|0.2894
19:52:42|0.2894
19:52:43|0.2894
19:52:45|0.2894
19:52:45|0.2894
19:52:46|0.2894
19:52:48|0.2894
19:52:49|0.2894
19:52:49|0.2894
19:52:50|0.28911
19:52:51|0.28911
19:52:52|0.28941
19:52:55|0.28913
19:52:55|0.28913
19:52:56|0.28913
19:52:57|0.28913
19:52:58|0.28915
19:52:59|0.28915
19:53:00|0.28941
19:53:02|0.28941
19:53:04|0.28941
19:53:05|0.28941
19:53:06|0.28941
19:53:07|0.28941
19:53:09|0.28939
19:53:10|0.28939
19:53:11|0.2894
19:53:13|0.2894
19:53:14|0.2894
19:53:14|0.2894
19:53:15|0.2894
19:53:16|0.2894
19:53:17|0.2894
19:53:18|0.2894
19:53:19|0.2894
19:53:21|0.2894
19:53:22|0.2894
19:53:23|0.2894
19:53:24|0.2894
19:53:25|0.2894
19:53:26|0.28952
19:53:28|0.28952
19:53:29|0.2897
19:53:29|0.28977
19:53:30|0.28977
19:53:31|0.28977
19:53:33|0.28977
19:53:33|0.28977
19:53:34|0.29004
19:53:35|0.29004
19:53:36|0.29004
19:53:37|0.28976
19:53:39|0.28992
19:53:40|0.28944
19:53:41|0.28977
19:53:42|0.28977
19:53:43|0.28977
19:53:44|0.28977
19:53:45|0.28982
19:53:46|0.28982
19:53:47|0.28982
19:53:48|0.28992
19:53:49|0.28989
19:53:51|0.28989
19:53:51|0.28977
19:53:52|0.28977
19:53:53|0.28977
19:53:55|0.28977
19:53:55|0.28977
19:53:56|0.29002
19:53:57|0.29002
19:53:58|0.29002
19:53:59|0.29002
19:54:00|0.28989
19:54:01|0.29
19:54:03|0.28978
19:54:05|0.29
19:54:06|0.29
19:54:06|0.29
19:54:09|0.29001
19:54:10|0.29001
19:54:10|0.29001
19:54:12|0.29001
19:54:13|0.29001
19:54:14|0.29001
19:54:15|0.29001
19:54:16|0.28985
19:54:16|0.28985
19:54:17|0.28985
19:54:19|0.29001
19:54:21|0.28985
19:54:22|0.28985
19:54:22|0.28985
19:54:24|0.28985
19:54:25|0.28985
19:54:26|0.29012
19:54:27|0.29012
19:54:28|0.29012
19:54:29|0.29012
19:54:30|0.29012
19:54:31|0.29012
19:54:32|0.29012
19:54:33|0.29012
19:54:34|0.29012
19:54:35|0.29012
19:54:36|0.29013
19:54:37|0.29013
19:54:38|0.29013
19:54:39|0.29
19:54:40|0.29013
19:54:41|0.29013
19:54:42|0.28985
19:54:43|0.28985
19:54:44|0.28985
19:54:45|0.29008
19:54:46|0.29008
19:54:47|0.29008
19:54:48|0.29008
19:54:49|0.29008
19:54:50|0.28968
19:54:51|0.28965
19:54:52|0.28965
19:54:53|0.28963
19:54:54|0.28963
19:54:55|0.28969
19:54:56|0.28969
19:54:57|0.28969
19:54:58|0.28969
19:54:59|0.28969
19:55:00|0.29
19:55:01|0.28979
19:55:02|0.28979
19:55:03|0.29001
19:55:05|0.28999
19:55:07|0.28999
19:55:08|0.28999
19:55:08|0.29
19:55:09|0.29
19:55:12|0.29
19:55:12|0.29
19:55:13|0.28989
19:55:14|0.2896
19:55:15|0.28935
19:55:16|0.28965
19:55:17|0.28962
19:55:18|0.2896
19:55:19|0.2896
19:55:20|0.28997
19:55:21|0.28972
19:55:22|0.28972
19:55:24|0.29004
19:55:24|0.29004
19:55:25|0.29005
19:55:26|0.29005
19:55:28|0.29005
19:55:29|0.2901
19:55:30|0.2901
19:55:31|0.2901
19:55:32|0.2901
19:55:33|0.2901
19:55:34|0.28989
19:55:35|0.28989
19:55:36|0.28989
19:55:37|0.28989
19:55:38|0.28989
19:55:39|0.28989
19:55:41|0.29
19:55:42|0.28988
19:55:43|0.28988
19:55:44|0.28988
19:55:45|0.28999
19:55:46|0.28999
19:55:47|0.28999
19:55:48|0.29007
19:55:49|0.29007
19:55:50|0.29007
19:55:51|0.2901
19:55:52|0.28977
19:55:53|0.28977
19:55:54|0.29001
19:55:55|0.29001
19:55:56|0.29001
19:55:57|0.28978
19:55:57|0.28978
19:55:59|0.29008
19:55:59|0.29008
19:56:01|0.29008
19:56:02|0.29008
19:56:02|0.29008
19:56:04|0.29008
19:56:07|0.29008
19:56:08|0.29008
19:56:10|0.28965
19:56:11|0.28965
19:56:12|0.28965
19:56:14|0.28965
19:56:15|0.28971
19:56:16|0.28971
19:56:17|0.2899
19:56:18|0.2899
19:56:19|0.28961
19:56:19|0.28956
19:56:20|0.28956
19:56:22|0.28956
19:56:23|0.28956
19:56:24|0.28956
19:56:24|0.28956
19:56:26|0.28956
19:56:27|0.28989
19:56:28|0.28989
19:56:28|0.28962
19:56:30|0.28962
19:56:30|0.28959
19:56:32|0.28959
19:56:32|0.28959
19:56:33|0.2896
19:56:35|0.2896
19:56:36|0.2896
19:56:37|0.28981
19:56:37|0.28981
19:56:38|0.28992
19:56:40|0.28992
19:56:40|0.28992
19:56:42|0.28992
19:56:42|0.28992
19:56:44|0.28992
19:56:44|0.29005
19:56:45|0.29005
19:56:47|0.29005
19:56:47|0.29005
19:56:48|0.29005
19:56:49|0.29005
19:56:51|0.29005
19:56:51|0.29005
19:56:54|0.29088
19:56:54|0.29135
19:56:55|0.29116
19:56:56|0.29117
19:56:57|0.29122
19:56:58|0.29122
19:56:59|0.29122
19:57:00|0.29122
19:57:01|0.29122
19:57:02|0.29137
19:57:03|0.29123
19:57:04|0.29123
19:57:06|0.29137
19:57:07|0.29137
19:57:09|0.29142
19:57:10|0.29157
19:57:11|0.29141
19:57:11|0.2914
19:57:13|0.29166
19:57:14|0.29138
19:57:15|0.29165
19:57:16|0.29165
19:57:17|0.29165
19:57:18|0.29165
19:57:19|0.29168
19:57:20|0.29139
19:57:21|0.29139
19:57:22|0.29139
19:57:23|0.29146
19:57:24|0.29146
19:57:25|0.29147
19:57:25|0.29191
19:57:27|0.2919
19:57:28|0.2919
19:57:29|0.2919
19:57:31|0.29214
19:57:31|0.29214
19:57:33|0.29228
19:57:34|0.29192
19:57:35|0.29225
19:57:36|0.29186
19:57:37|0.2925
19:57:37|0.29213
19:57:39|0.29247
19:57:40|0.29247
19:57:41|0.29247
19:57:41|0.2925
19:57:43|0.29249
19:57:44|0.29229
19:57:45|0.29229
19:57:46|0.29249
19:57:47|0.29235
19:57:48|0.29235
19:57:49|0.29265
19:57:50|0.29221
19:57:51|0.29231
19:57:51|0.29231
19:57:53|0.29231
19:57:54|0.29231
19:57:55|0.29231
19:57:55|0.29231
19:57:57|0.29262
19:57:57|0.29262
19:57:59|0.29262
19:58:00|0.29262
19:58:00|0.2925
19:58:02|0.29262
19:58:02|0.29262
19:58:03|0.29273
19:58:05|0.29273
19:58:07|0.29273
19:58:09|0.29296
19:58:10|0.29296
19:58:11|0.29296
19:58:12|0.29296
19:58:12|0.29297
19:58:14|0.29297
19:58:15|0.29297
19:58:16|0.29297
19:58:16|0.29297
19:58:18|0.29297
19:58:19|0.29297
19:58:20|0.293
19:58:20|0.293
19:58:21|0.29272
19:58:23|0.29272
19:58:23|0.2934
19:58:25|0.29301
19:58:26|0.293
19:58:26|0.29299
19:58:27|0.2926
19:58:29|0.29215
19:58:29|0.29212
19:58:30|0.29208
19:58:32|0.29208
19:58:32|0.29208
19:58:33|0.29208
19:58:35|0.29191
19:58:36|0.29208
19:58:36|0.29208
19:58:37|0.29191
19:58:38|0.29207
19:58:40|0.29188
19:58:41|0.29188
19:58:42|0.29188
19:58:43|0.29191
19:58:43|0.29206
19:58:44|0.29191
19:58:46|0.29217
19:58:47|0.29216
19:58:47|0.29245
19:58:48|0.29237
19:58:49|0.29237
19:58:50|0.29237
19:58:51|0.29237
19:58:53|0.29229
19:58:53|0.29253
19:58:54|0.29253
19:58:55|0.29231
19:58:56|0.29265
19:58:57|0.29265
19:58:59|0.29265
19:58:59|0.29265
19:59:00|0.29225
19:59:02|0.29225
19:59:02|0.29225
19:59:04|0.29225
19:59:05|0.29225
19:59:06|0.29225
19:59:06|0.29226
19:59:09|0.29226
19:59:10|0.29226
19:59:12|0.29226
19:59:13|0.29226
19:59:14|0.29226
19:59:15|0.29226
19:59:16|0.29226
19:59:17|0.29203
19:59:19|0.29163
19:59:21|0.29112
19:59:21|0.29132
19:59:22|0.29144
19:59:23|0.29144
19:59:24|0.29119
19:59:25|0.29119
19:59:26|0.29119
19:59:27|0.29127
19:59:28|0.29127
19:59:29|0.29127
19:59:31|0.29125
19:59:32|0.29133
19:59:33|0.29133
19:59:34|0.29133
19:59:35|0.29167
19:59:36|0.29167
19:59:37|0.29167
19:59:38|0.29157
19:59:39|0.29157
19:59:40|0.29157
19:59:41|0.29127
19:59:42|0.29115
19:59:43|0.29136
19:59:44|0.29146
19:59:45|0.29194
19:59:46|0.29194
19:59:47|0.29194
19:59:48|0.29194
19:59:49|0.29134
19:59:50|0.29212
19:59:51|0.29212
19:59:52|0.29212
19:59:53|0.29164
19:59:54|0.29168
19:59:55|0.29168
19:59:56|0.29168
19:59:57|0.29168
19:59:58|0.29207
19:59:59|0.29207
20:00:00|0.29207
20:00:01|0.29207
20:00:02|0.29207
20:00:03|0.29111
20:00:04|0.29136
20:00:05|0.2912
20:00:06|0.2912
20:00:07|0.29159
20:00:08|0.29173
20:00:10|0.29174
20:00:12|0.29162
20:00:13|0.29142
20:00:14|0.29142
20:00:15|0.2912
20:00:17|0.29136
20:00:17|0.29136
20:00:19|0.29136
20:00:19|0.29142
20:00:21|0.29136
20:00:22|0.29129
20:00:23|0.29136
20:00:24|0.29136
20:00:25|0.29136
20:00:26|0.29136
20:00:27|0.29136
20:00:28|0.29136
20:00:29|0.29136
20:00:30|0.29136
20:00:31|0.29136
20:00:32|0.29136
20:00:33|0.29136
20:00:34|0.29136
20:00:35|0.29124
20:00:36|0.29124
20:00:37|0.29124
20:00:38|0.29124
20:00:39|0.29124
20:00:40|0.29124
20:00:42|0.29105
20:00:43|0.2911
20:00:44|0.2912
20:00:45|0.2912
20:00:46|0.2912
20:00:46|0.29107
20:00:48|0.29107
20:00:49|0.29109
20:00:49|0.2912
20:00:50|0.29081
20:00:51|0.29105
20:00:52|0.29105
20:00:54|0.2908
20:00:55|0.2908
20:00:56|0.29081
20:00:57|0.29081
20:00:58|0.29081
20:00:59|0.29081
20:01:00|0.29081
20:01:01|0.29081
20:01:02|0.29081
20:01:02|0.29109
20:01:04|0.2909
20:01:05|0.29093
20:01:06|0.29058
20:01:07|0.29059
20:01:07|0.29059
20:01:08|0.29059
20:01:10|0.29059
20:01:12|0.29059
20:01:13|0.29106
20:01:15|0.29106
20:01:16|0.29139
20:01:18|0.29148
20:01:19|0.29052
20:01:20|0.29071
20:01:21|0.29136
20:01:22|0.29136
20:01:22|0.29086
20:01:24|0.29086
20:01:24|0.29086
20:01:26|0.2915
20:01:27|0.29067
20:01:28|0.29067
20:01:29|0.29068
20:01:30|0.29068
20:01:30|0.29121
20:01:32|0.29121
20:01:34|0.29104
20:01:35|0.29104
20:01:36|0.29104
20:01:36|0.29104
20:01:38|0.29104
20:01:38|0.29104
20:01:39|0.29104
20:01:41|0.29104
20:01:41|0.29104
20:01:43|0.29104
20:01:44|0.29091
20:01:45|0.29091
20:01:46|0.29103
20:01:47|0.29103
20:01:48|0.2908
20:01:49|0.2908
20:01:49|0.2908
20:01:51|0.29118
20:01:51|0.29118
20:01:52|0.29118
20:01:54|0.29105
20:01:55|0.29105
20:01:56|0.29068
20:01:56|0.29068
20:01:57|0.29097
20:01:59|0.29095
20:01:59|0.29095
20:02:00|0.29071
20:02:01|0.29071
20:02:04|0.29071
20:02:05|0.29089
20:02:05|0.29089
20:02:06|0.29089
20:02:07|0.29071
20:02:08|0.29071
20:02:09|0.29088
20:02:11|0.29002
20:02:12|0.29095
20:02:14|0.29095
20:02:15|0.29084
20:02:16|0.29084
20:02:17|0.29084
20:02:19|0.29084
20:02:20|0.29084
20:02:21|0.29084
20:02:22|0.29084
20:02:23|0.29084
20:02:24|0.29084
20:02:25|0.29084
20:02:26|0.29084
20:02:26|0.29094
20:02:28|0.29094
20:02:29|0.29094
20:02:30|0.29094
20:02:32|0.29094
20:02:32|0.29094
20:02:34|0.29094
20:02:34|0.29094
20:02:35|0.29094
20:02:37|0.29094
20:02:37|0.29094
20:02:38|0.2902
20:02:39|0.28991
20:02:40|0.29007
20:02:42|0.28989
20:02:43|0.28999
20:02:43|0.28999
20:02:44|0.28997
20:02:45|0.28995
20:02:46|0.28995
20:02:48|0.28993
20:02:49|0.28993
20:02:49|0.28993
20:02:50|0.28993
20:02:51|0.28993
20:02:53|0.29015
20:02:54|0.29037
20:02:54|0.29037
20:02:55|0.29034
20:02:56|0.28996
20:02:57|0.29051
20:02:58|0.29051
20:03:00|0.29051
20:03:01|0.29051
20:03:01|0.2906
20:03:02|0.2906
20:03:03|0.2906
20:03:04|0.2906
20:03:06|0.29052
20:03:07|0.29052
20:03:08|0.29052
20:03:09|0.29052
20:03:09|0.29065
20:03:10|0.29052
20:03:11|0.29016
20:03:13|0.29042
20:03:14|0.29041
20:03:16|0.2904
20:03:17|0.2904
20:03:18|0.2904
20:03:19|0.2904
20:03:21|0.2904
20:03:22|0.2904
20:03:24|0.2904
20:03:24|0.29066
20:03:26|0.29066
20:03:26|0.29066
20:03:28|0.29043
20:03:28|0.29043
20:03:29|0.29043
20:03:31|0.29043
20:03:31|0.29043
20:03:32|0.29043
20:03:34|0.29043
20:03:34|0.29084
20:03:36|0.29084
20:03:37|0.29084
20:03:38|0.29084
20:03:38|0.29084
20:03:39|0.29084
20:03:41|0.29057
20:03:41|0.29085
20:03:44|0.29084
20:03:44|0.29084
20:03:45|0.29084
20:03:46|0.29045
20:03:47|0.29045
20:03:48|0.29045
20:03:49|0.29045
20:03:50|0.29045
20:03:51|0.28938
20:03:52|0.29046
20:03:53|0.29046
20:03:54|0.28983
20:03:55|0.28983
20:03:56|0.28983
20:03:57|0.28983
20:03:58|0.28983
20:03:59|0.28983
20:04:00|0.28983
20:04:01|0.29013
20:04:02|0.29013
20:04:03|0.29013
20:04:04|0.29013
20:04:05|0.29013
20:04:06|0.29013
20:04:07|0.29013
20:04:08|0.29013
20:04:09|0.29013
20:04:10|0.29013
20:04:11|0.29013
20:04:13|0.29013
20:04:14|0.29074
20:04:16|0.29032
20:04:17|0.29062
20:04:17|0.29062
20:04:19|0.29062
20:04:21|0.29062
20:04:21|0.29073
20:04:23|0.29073
20:04:23|0.29038
20:04:25|0.29038
20:04:26|0.29038
20:04:26|0.29038
20:04:27|0.29038
20:04:29|0.29055
20:04:30|0.29071
20:04:31|0.29096
20:04:32|0.29104
20:04:32|0.29104
20:04:33|0.29062
20:04:34|0.29062
20:04:35|0.29062
20:04:37|0.29062
20:04:37|0.29062
20:04:38|0.29062
20:04:39|0.29104
20:04:40|0.29104
20:04:42|0.29104
20:04:42|0.29104
20:04:43|0.29104
20:04:45|0.29104
20:04:45|0.29083
20:04:46|0.29083
20:04:48|0.29083
20:04:50|0.29083
20:04:50|0.29083
20:04:51|0.29083
20:04:52|0.29111
20:04:53|0.29101
20:04:54|0.291
20:04:55|0.291
20:04:56|0.291
20:04:57|0.29097
20:04:58|0.29097
20:04:59|0.29097
20:05:00|0.29097
20:05:01|0.29097
20:05:02|0.29097
20:05:03|0.29097
20:05:05|0.29097
20:05:06|0.29117
20:05:07|0.2912
20:05:08|0.2912
20:05:09|0.2912
20:05:10|0.29097
20:05:11|0.29085
20:05:12|0.29085
20:05:13|0.29085
20:05:15|0.29111
20:05:17|0.29111
20:05:18|0.29111
20:05:18|0.29083
20:05:20|0.29083
20:05:21|0.29083
20:05:22|0.29083
20:05:23|0.29083
20:05:25|0.29103
20:05:25|0.29103
20:05:28|0.29121
20:05:29|0.29121
20:05:29|0.29121
20:05:30|0.29121
20:05:32|0.29121
20:05:32|0.29121
20:05:33|0.29102
20:05:34|0.29102
20:05:35|0.29102
20:05:36|0.29102
20:05:37|0.29102
20:05:38|0.29102
20:05:39|0.29102
20:05:40|0.29102
20:05:43|0.29102
20:05:44|0.29102
20:05:45|0.29102
20:05:45|0.29102
20:05:47|0.29102
20:05:47|0.29102
20:05:48|0.29102
20:05:49|0.29102
20:05:51|0.29102
20:05:51|0.29102
20:05:52|0.29103
20:05:53|0.29103
20:05:55|0.29103
20:05:55|0.29103
20:05:56|0.29103
20:05:57|0.29103
20:05:58|0.29103
20:06:00|0.29103
20:06:00|0.29103
20:06:01|0.29132
20:06:02|0.29132
20:06:03|0.29132
20:06:04|0.29132
20:06:05|0.29132
20:06:06|0.29132
20:06:08|0.29132
20:06:09|0.29132
20:06:09|0.29132
20:06:11|0.29132
20:06:11|0.29132
20:06:12|0.29127
20:06:14|0.29127
20:06:16|0.29127
20:06:17|0.29127
20:06:18|0.29127
20:06:20|0.29127
20:06:22|0.29127
20:06:23|0.29127
20:06:24|0.29127
20:06:24|0.29154
20:06:26|0.29154
20:06:27|0.29126
20:06:27|0.29126
20:06:28|0.29126
20:06:29|0.29126
20:06:31|0.29126
20:06:32|0.29126
20:06:32|0.29126
20:06:34|0.29126
20:06:35|0.29152
20:06:36|0.29152
20:06:38|0.29152
20:06:39|0.29152
20:06:39|0.29152
20:06:40|0.29152
20:06:41|0.29152
20:06:42|0.29152
20:06:43|0.29152
20:06:44|0.29152
20:06:45|0.29152
20:06:46|0.29152
20:06:47|0.29152
20:06:48|0.29163
20:06:49|0.29163
20:06:51|0.29163
20:06:52|0.29167
20:06:53|0.29167
20:06:54|0.29167
20:06:55|0.29167
20:06:56|0.29141
20:06:57|0.29141
20:06:58|0.29157
20:06:59|0.29164
20:07:00|0.29164
20:07:01|0.29164
20:07:02|0.29164
20:07:03|0.29139
20:07:04|0.29164
20:07:05|0.29164
20:07:06|0.29164
20:07:07|0.29164
20:07:08|0.29164
20:07:09|0.29164
20:07:10|0.29164
20:07:11|0.29156
20:07:12|0.29159
20:07:13|0.29159
20:07:14|0.29159
20:07:15|0.29159
20:07:17|0.29159
20:07:18|0.29159
20:07:20|0.29159
20:07:21|0.29159
20:07:23|0.29164
20:07:23|0.29164
20:07:25|0.29164
20:07:26|0.29164
20:07:27|0.2916
20:07:28|0.2916
20:07:29|0.2916
20:07:30|0.29115
20:07:31|0.29099
20:07:32|0.29106
20:07:33|0.29114
20:07:34|0.29114
20:07:35|0.29114
20:07:36|0.2907
20:07:37|0.2907
20:07:38|0.29078
20:07:39|0.29078
20:07:40|0.29078
20:07:41|0.29013
20:07:42|0.28969
20:07:43|0.28978
20:07:44|0.28935
20:07:45|0.28935
20:07:46|0.28935
20:07:47|0.28935
20:07:48|0.2894
20:07:49|0.28935
20:07:50|0.28935
20:07:51|0.28935
20:07:52|0.28935
20:07:53|0.28967
20:07:54|0.28967
20:07:55|0.28967
20:07:56|0.28981
20:07:57|0.29
20:07:58|0.29
20:07:59|0.29
20:08:00|0.29
20:08:01|0.29
20:08:02|0.29012
20:08:03|0.29012
20:08:04|0.29012
20:08:05|0.29012
20:08:06|0.29012
20:08:08|0.29012
20:08:08|0.29026
20:08:10|0.29026
20:08:10|0.29026
20:08:11|0.29026
20:08:13|0.29027
20:08:14|0.29
20:08:15|0.28935
20:08:16|0.28934
20:08:18|0.28934
20:08:20|0.28934
20:08:20|0.28934
20:08:22|0.28945
20:08:23|0.28941
20:08:24|0.2899
20:08:25|0.2898
20:08:26|0.28995
20:08:28|0.28995
20:08:29|0.28995
20:08:30|0.28995
20:08:32|0.2898
20:08:33|0.2898
20:08:33|0.2898
20:08:34|0.2898
20:08:36|0.2898
20:08:36|0.2898
20:08:37|0.2898
20:08:38|0.2898
20:08:40|0.2898
20:08:40|0.28981
20:08:41|0.28981
20:08:43|0.28981
20:08:45|0.28981
20:08:45|0.28954
20:08:46|0.28957
20:08:48|0.28994
20:08:48|0.28994
20:08:49|0.28994
20:08:50|0.28994
20:08:51|0.28929
20:08:52|0.28929
20:08:53|0.28929
20:08:54|0.28929
20:08:55|0.28989
20:08:56|0.28989
20:08:57|0.28966
20:08:58|0.28967
20:08:59|0.28971
20:09:00|0.28971
20:09:01|0.28971
20:09:02|0.28971
20:09:04|0.28971
20:09:04|0.28971
20:09:05|0.28971
20:09:06|0.28971
20:09:07|0.28971
20:09:08|0.28958
20:09:09|0.28958
20:09:10|0.28958
20:09:11|0.28958
20:09:12|0.28958
20:09:13|0.28958
20:09:14|0.28958
20:09:15|0.28958
20:09:16|0.28958
20:09:18|0.28937
20:09:20|0.28937
20:09:21|0.28937
20:09:22|0.28937
20:09:23|0.28956
20:09:25|0.28956
20:09:26|0.28956
20:09:26|0.28955
20:09:28|0.28955
20:09:29|0.28955
20:09:30|0.28955
20:09:31|0.28955
20:09:33|0.28955
20:09:34|0.28955
20:09:35|0.28955
20:09:35|0.28955
20:09:37|0.28955
20:09:37|0.28958
20:09:40|0.28958
20:09:40|0.2897
20:09:41|0.29006
20:09:42|0.29006
20:09:43|0.29009
20:09:44|0.29009
20:09:45|0.28997
20:09:46|0.28997
20:09:47|0.28997
20:09:48|0.28997
20:09:50|0.28997
20:09:51|0.29021
20:09:52|0.29021
20:09:53|0.29021
20:09:54|0.29021
20:09:55|0.29021
20:09:56|0.29021
20:09:57|0.29021
20:09:59|0.29021
20:10:00|0.29021
20:10:01|0.29023
20:10:02|0.29029
20:10:03|0.29029
20:10:04|0.29029
20:10:04|0.29029
20:10:06|0.29029
20:10:07|0.29029
20:10:08|0.29029
20:10:09|0.29029
20:10:10|0.29029
20:10:11|0.29029
20:10:12|0.29008
20:10:13|0.29008
20:10:13|0.29008
20:10:16|0.29008
20:10:16|0.29008
20:10:17|0.29022
20:10:20|0.29022
20:10:21|0.29022
20:10:22|0.29
20:10:23|0.29
20:10:24|0.29
20:10:25|0.29
20:10:26|0.29
20:10:27|0.29
20:10:29|0.29
20:10:29|0.29025
20:10:31|0.29025
20:10:33|0.29025
20:10:34|0.29025
20:10:36|0.29009
20:10:36|0.29009
20:10:37|0.29009
20:10:38|0.29031
20:10:40|0.29031
20:10:40|0.29031
20:10:41|0.29041
20:10:43|0.29041
20:10:43|0.29041
20:10:44|0.29041
20:10:45|0.29041
20:10:46|0.29041
20:10:47|0.29041
20:10:49|0.29041
20:10:49|0.29041
20:10:50|0.29041
20:10:51|0.29041
20:10:52|0.29031
20:10:53|0.29017
20:10:54|0.29017
20:10:55|0.29017
20:10:56|0.29017
20:10:58|0.29042
20:10:58|0.29042
20:11:00|0.29042
20:11:01|0.29043
20:11:01|0.29029
20:11:02|0.29029
20:11:03|0.29012
20:11:05|0.29078
20:11:05|0.29079
20:11:07|0.29079
20:11:07|0.29079
20:11:09|0.29079
20:11:09|0.29079
20:11:10|0.29061
20:11:11|0.29061
20:11:12|0.29061
20:11:13|0.29061
20:11:14|0.2907
20:11:15|0.2907
20:11:16|0.2907
20:11:17|0.2907
20:11:18|0.2907
20:11:21|0.29071
20:11:22|0.29071
20:11:23|0.29071
20:11:24|0.29061
20:11:25|0.29061
20:11:26|0.29039
20:11:27|0.29039
20:11:28|0.29039
20:11:29|0.29039
20:11:30|0.29039
20:11:31|0.29039
20:11:32|0.29039
20:11:33|0.29039
20:11:35|0.29039
20:11:36|0.29039
20:11:37|0.29039
20:11:38|0.29039
20:11:39|0.29039
20:11:40|0.29039
20:11:41|0.29039
20:11:42|0.29051
20:11:43|0.29051
20:11:44|0.29038
20:11:44|0.29038
20:11:46|0.29063
20:11:47|0.29063
20:11:48|0.29063
20:11:50|0.29063
20:11:50|0.29063
20:11:51|0.29063
20:11:53|0.29063
20:11:54|0.29063
20:11:55|0.29063
20:11:56|0.29063
20:11:57|0.29063
20:11:58|0.29063
20:11:59|0.29064
20:12:01|0.29064
20:12:02|0.29064
20:12:03|0.29064
20:12:04|0.29064
20:12:05|0.29051
20:12:06|0.29062
20:12:07|0.29062
20:12:08|0.29062
20:12:09|0.29062
20:12:10|0.29062
20:12:11|0.29062
20:12:12|0.29062
20:12:13|0.29062
20:12:14|0.29051
20:12:15|0.29051
20:12:16|0.29062
20:12:17|0.29062
20:12:18|0.29044
20:12:19|0.29044
20:12:20|0.29079
20:12:22|0.29068
20:12:23|0.29068
20:12:24|0.29068
20:12:26|0.29068
20:12:28|0.29068
20:12:28|0.29088
20:12:30|0.29095
20:12:31|0.29095
20:12:33|0.29095
20:12:34|0.2905
20:12:35|0.29059
20:12:36|0.29059
20:12:37|0.29026
20:12:38|0.29036
20:12:39|0.29036
20:12:40|0.29007
20:12:42|0.29007
20:12:42|0.29007
20:12:43|0.29007
20:12:45|0.29007
20:12:45|0.29003
20:12:46|0.29035
20:12:48|0.29004
20:12:48|0.29035
20:12:49|0.29035
20:12:51|0.29035
20:12:51|0.29035
20:12:52|0.29035
20:12:53|0.29035
20:12:55|0.29035
20:12:56|0.29035
20:12:56|0.29001
20:12:57|0.28983
20:12:58|0.28969
20:12:59|0.28984
20:13:00|0.28984
20:13:01|0.28984
20:13:02|0.29015
20:13:03|0.29015
20:13:04|0.29015
20:13:06|0.29015
20:13:06|0.29015
20:13:08|0.28981
20:13:09|0.28981
20:13:10|0.28981
20:13:10|0.28981
20:13:11|0.28981
20:13:12|0.28984
20:13:14|0.28984
20:13:14|0.28984
20:13:15|0.28984
20:13:16|0.28984
20:13:18|0.28984
20:13:19|0.28984
20:13:20|0.28984
20:13:20|0.28984
20:13:23|0.28984
20:13:24|0.2901
20:13:25|0.29015
20:13:27|0.29007
20:13:28|0.29007
20:13:29|0.29007
20:13:30|0.29007
20:13:31|0.29017
20:13:32|0.29017
20:13:33|0.28965
20:13:33|0.28965
20:13:35|0.28965
20:13:36|0.28965
20:13:37|0.28965
20:13:38|0.28967
20:13:39|0.28967
20:13:40|0.28967
20:13:41|0.28967
20:13:42|0.28941
20:13:43|0.28965
20:13:44|0.28965
20:13:45|0.28965
20:13:47|0.28965
20:13:48|0.28965
20:13:48|0.28948
20:13:50|0.28965
20:13:50|0.28965
20:13:51|0.28965
20:13:54|0.28965
20:13:54|0.28965
20:13:55|0.28964
20:13:56|0.28964
20:13:57|0.28964
20:13:58|0.28964
20:13:59|0.28964
20:14:00|0.28958
20:14:01|0.28958
20:14:02|0.28952
20:14:03|0.28952
20:14:05|0.28952
20:14:05|0.28952
20:14:06|0.29017
20:14:07|0.29017
20:14:08|0.29017
20:14:10|0.29017
20:14:10|0.29023
20:14:11|0.29023
20:14:12|0.29023
20:14:13|0.29023
20:14:15|0.29023
20:14:15|0.29023
20:14:16|0.29035
20:14:18|0.29035
20:14:19|0.29007
20:14:20|0.29007
20:14:20|0.29027
20:14:21|0.29014
20:14:23|0.29014
20:14:25|0.29014
20:14:25|0.29007
20:14:27|0.29007
20:14:28|0.29007
20:14:29|0.29007
20:14:30|0.29007
20:14:31|0.29007
20:14:32|0.29012
20:14:33|0.2899
20:14:35|0.29011
20:14:35|0.29011
20:14:37|0.29011
20:14:38|0.29011
20:14:39|0.29011
20:14:40|0.29011
20:14:41|0.29011
20:14:42|0.29011
20:14:43|0.29011
20:14:43|0.29012
20:14:45|0.29012
20:14:46|0.29012
20:14:47|0.29012
20:14:47|0.29012
20:14:49|0.29012
20:14:50|0.29012
20:14:50|0.29012
20:14:51|0.29012
20:14:53|0.29012
20:14:53|0.29012
20:14:55|0.29012
20:14:55|0.29014
20:14:57|0.29014
20:14:58|0.29014
20:14:59|0.29014
20:15:00|0.29014
20:15:01|0.29012
20:15:02|0.29012
20:15:03|0.29012
20:15:04|0.29012
20:15:04|0.28995
20:15:06|0.28995
20:15:07|0.28995
20:15:08|0.28995
20:15:09|0.28995
20:15:10|0.28995
20:15:11|0.28995
20:15:12|0.29014
20:15:13|0.29014
20:15:14|0.29014
20:15:14|0.28996
20:15:15|0.28996
20:15:16|0.28996
20:15:18|0.28996
20:15:20|0.28996
20:15:20|0.28996
20:15:22|0.29009
20:15:22|0.29009
20:15:24|0.29009
20:15:26|0.29009
20:15:27|0.29009
20:15:29|0.29009
20:15:31|0.29009
20:15:32|0.29009
20:15:32|0.29009
20:15:34|0.29049
20:15:34|0.29053
20:15:36|0.29057
20:15:37|0.29096
20:15:38|0.29096
20:15:39|0.29096
20:15:40|0.29058
20:15:40|0.29058
20:15:42|0.29058
20:15:44|0.29058
20:15:44|0.29093
20:15:45|0.29094
20:15:46|0.29094
20:15:47|0.29094
20:15:48|0.29094
20:15:49|0.29028
20:15:50|0.29028
20:15:51|0.29028
20:15:52|0.29028
20:15:53|0.29028
20:15:55|0.29028
20:15:56|0.29028
20:15:56|0.29028
20:15:57|0.29028
20:15:58|0.29028
20:16:00|0.29065
20:16:00|0.29079
20:16:01|0.29083
20:16:03|0.29083
20:16:04|0.29083
20:16:05|0.29083
20:16:07|0.29083
20:16:08|0.29083
20:16:09|0.29083
20:16:10|0.29083
20:16:11|0.29083
20:16:12|0.29083
20:16:13|0.29083
20:16:14|0.29083
20:16:14|0.29083
20:16:16|0.29083
20:16:17|0.29083
20:16:18|0.29083
20:16:19|0.29083
20:16:20|0.29092
20:16:21|0.29092
20:16:22|0.29092
20:16:23|0.29092
20:16:24|0.29092
20:16:26|0.291
20:16:27|0.291
20:16:28|0.29083
20:16:28|0.29083
20:16:30|0.29083
20:16:31|0.29083
20:16:32|0.29083
20:16:33|0.29083
20:16:35|0.29089
20:16:35|0.291
20:16:36|0.291
20:16:37|0.291
20:16:38|0.291
20:16:39|0.291
20:16:41|0.291
20:16:41|0.291
20:16:43|0.291
20:16:44|0.291
20:16:44|0.29083
20:16:46|0.29083
20:16:46|0.29099
20:16:47|0.29083
20:16:49|0.29083
20:16:49|0.29083
20:16:51|0.29083
20:16:51|0.29083
20:16:53|0.29078
20:16:53|0.29078
20:16:55|0.29078
20:16:56|0.29078
20:16:57|0.29078
20:16:57|0.29078
20:16:58|0.29078
20:17:00|0.29078
20:17:00|0.29078
20:17:02|0.29078
20:17:03|0.29078
20:17:04|0.29078
20:17:05|0.29078
20:17:05|0.29078
20:17:07|0.29078
20:17:08|0.29078
20:17:09|0.29078
20:17:11|0.29074
20:17:12|0.29074
20:17:13|0.29074
20:17:14|0.29074
20:17:14|0.29074
20:17:16|0.29078
20:17:16|0.29078
20:17:17|0.29078
20:17:19|0.29078
20:17:20|0.29078
20:17:20|0.29078
20:17:21|0.29078
20:17:22|0.29078
20:17:24|0.29078
20:17:24|0.29078
20:17:27|0.29135
20:17:28|0.29147
20:17:29|0.29113
20:17:31|0.29157
20:17:32|0.29169
20:17:34|0.29173
20:17:35|0.29178
20:17:36|0.29178
20:17:37|0.29185
20:17:38|0.2916
20:17:39|0.2916
20:17:40|0.2916
20:17:40|0.2916
20:17:41|0.2916
20:17:43|0.29186
20:17:43|0.29189
20:17:45|0.29189
20:17:45|0.29189
20:17:47|0.29189
20:17:48|0.29189
20:17:48|0.29189
20:17:49|0.29166
20:17:51|0.29166
20:17:52|0.2916
20:17:53|0.2916
20:17:55|0.29186
20:17:55|0.29186
20:17:56|0.29186
20:17:58|0.29186
20:17:58|0.29186
20:18:00|0.29186
20:18:00|0.29186
20:18:01|0.2916
20:18:02|0.29185
20:18:04|0.29149
20:18:04|0.29149
20:18:05|0.2916
20:18:06|0.2916
20:18:07|0.2916
20:18:08|0.2916
20:18:09|0.2916
20:18:10|0.2916
20:18:11|0.29154
20:18:12|0.29154
20:18:13|0.29154
20:18:14|0.29154
20:18:15|0.29154
20:18:16|0.29183
20:18:18|0.29173
20:18:18|0.29173
20:18:19|0.29183
20:18:20|0.29183
20:18:21|0.29122
20:18:22|0.2916
20:18:23|0.2916
20:18:24|0.2916
20:18:25|0.2916
20:18:27|0.2916
20:18:29|0.2916
20:18:31|0.2916
20:18:32|0.29176
20:18:32|0.29176
20:18:33|0.29176
20:18:35|0.29176
20:18:36|0.29176
20:18:36|0.29176
20:18:38|0.29176
20:18:39|0.29176
20:18:40|0.29176
20:18:41|0.29119
20:18:42|0.29119
20:18:43|0.29131
20:18:44|0.29075
20:18:45|0.29075
20:18:46|0.29075
20:18:47|0.29075
20:18:48|0.29075
20:18:49|0.29075
20:18:50|0.29075
20:18:51|0.29075
20:18:52|0.29075
20:18:53|0.29075
20:18:54|0.29075
20:18:55|0.29075
20:18:56|0.29075
20:18:57|0.29098
20:18:58|0.29098
20:18:59|0.29098
20:19:00|0.29098
20:19:01|0.29098
20:19:02|0.29098
20:19:03|0.29098
20:19:04|0.29098
20:19:05|0.29098
20:19:06|0.29098
20:19:07|0.29098
20:19:08|0.29098
20:19:10|0.29098
20:19:11|0.29098
20:19:12|0.29098
20:19:12|0.29098
20:19:14|0.29098
20:19:15|0.29098
20:19:15|0.29088
20:19:17|0.29088
20:19:18|0.29088
20:19:19|0.29088
20:19:20|0.29088
20:19:21|0.29088
20:19:21|0.29088
20:19:24|0.29088
20:19:24|0.29088
20:19:25|0.29088
20:19:27|0.29088
20:19:29|0.29088
20:19:29|0.29088
20:19:30|0.29088
20:19:32|0.29088
20:19:34|0.29089
20:19:35|0.29089
20:19:36|0.29089
20:19:37|0.29089
20:19:38|0.29089
20:19:39|0.29089
20:19:41|0.29089
20:19:42|0.29089
20:19:42|0.29089
20:19:43|0.29084
20:19:46|0.29084
20:19:46|0.29084
20:19:47|0.29084
20:19:48|0.29119
20:19:49|0.29119
20:19:50|0.29119
20:19:51|0.29119
20:19:53|0.29119
20:19:54|0.29108
20:19:55|0.29135
20:19:56|0.29135
20:19:57|0.29135
20:19:58|0.29135
20:19:59|0.29135
20:20:01|0.29135
20:20:01|0.29135
20:20:02|0.29174
20:20:03|0.29174
20:20:04|0.29258
20:20:05|0.29213
20:20:06|0.29215
20:20:07|0.29203
20:20:08|0.29203
20:20:09|0.29203
20:20:10|0.29204
20:20:11|0.29161
20:20:12|0.29162
20:20:13|0.29162
20:20:14|0.29209
20:20:15|0.29209
20:20:16|0.29229
20:20:17|0.2924
20:20:18|0.29257
20:20:19|0.29245
20:20:20|0.29262
20:20:21|0.29259
20:20:22|0.29259
20:20:23|0.29255
20:20:24|0.29255
20:20:25|0.29255
20:20:26|0.29255
20:20:27|0.29255
20:20:29|0.29299
20:20:31|0.29301
20:20:33|0.29247
20:20:35|0.29223
20:20:36|0.29223
20:20:37|0.29223
20:20:37|0.29233
20:20:38|0.29233
20:20:40|0.29233
20:20:41|0.29233
20:20:41|0.29209
20:20:42|0.29209
20:20:44|0.29209
20:20:45|0.29177
20:20:46|0.29177
20:20:47|0.29177
20:20:48|0.29177
20:20:49|0.29177
20:20:50|0.29177
20:20:51|0.29177
20:20:52|0.29177
20:20:53|0.29177
20:20:54|0.29177
20:20:55|0.292
20:20:56|0.292
20:20:57|0.29174
20:20:58|0.29174
20:20:59|0.29208
20:21:00|0.29208
20:21:01|0.29208
20:21:02|0.29208
20:21:03|0.29215
20:21:05|0.29215
20:21:06|0.29183
20:21:07|0.29227
20:21:08|0.29227
20:21:09|0.29228
20:21:10|0.29228
20:21:11|0.29228
20:21:12|0.29228
20:21:13|0.29228
20:21:14|0.29228
20:21:15|0.29228
20:21:16|0.29228
20:21:17|0.29228
20:21:18|0.29228
20:21:19|0.29228
20:21:20|0.29228
20:21:21|0.29228
20:21:22|0.29228
20:21:23|0.29228
20:21:24|0.29228
20:21:25|0.29228
20:21:26|0.29227
20:21:27|0.29227
20:21:28|0.29227
20:21:29|0.29227
20:21:31|0.29227
20:21:33|0.29227
20:21:35|0.29223
20:21:36|0.29223
20:21:37|0.29223
20:21:38|0.29223
20:21:39|0.29223
20:21:40|0.29205
20:21:41|0.29228
20:21:42|0.29228
20:21:43|0.29228
20:21:45|0.29228
20:21:46|0.29228
20:21:46|0.29228
20:21:49|0.29228
20:21:50|0.29228
20:21:51|0.29228
20:21:52|0.29228
20:21:53|0.29228
20:21:53|0.29228
20:21:55|0.29228
20:21:57|0.29228
20:21:57|0.29202
20:21:58|0.29202
20:21:59|0.29201
20:22:00|0.29202
20:22:02|0.29202
20:22:03|0.29202
20:22:04|0.29202
20:22:05|0.29202
20:22:06|0.29202
20:22:07|0.29202
20:22:08|0.29203
20:22:09|0.29203
20:22:10|0.29203
20:22:11|0.29228
20:22:12|0.29228
20:22:13|0.29228
20:22:14|0.29228
20:22:15|0.29228
20:22:16|0.292
20:22:17|0.292
20:22:18|0.292
20:22:19|0.292
20:22:20|0.292
20:22:21|0.292
20:22:22|0.292
20:22:23|0.292
20:22:24|0.29228
20:22:25|0.29228
20:22:26|0.29228
20:22:27|0.2925
20:22:28|0.2925
20:22:29|0.29202
20:22:30|0.29202
20:22:31|0.29228
20:22:33|0.29241
20:22:34|0.29241
20:22:35|0.29241
20:22:36|0.29241
20:22:37|0.29241
20:22:39|0.29241
20:22:40|0.29241
20:22:42|0.29241
20:22:42|0.29228
20:22:43|0.2923
20:22:44|0.2923
20:22:45|0.2923
20:22:47|0.29231
20:22:47|0.29231
20:22:48|0.29231
20:22:50|0.29231
20:22:51|0.29231
20:22:51|0.29231
20:22:52|0.29231
20:22:54|0.29231
20:22:55|0.29231
20:22:55|0.29254
20:22:56|0.29296
20:22:57|0.29296
20:22:59|0.29296
20:22:59|0.29285
20:23:01|0.29251
20:23:02|0.29251
20:23:02|0.29251
20:23:04|0.29251
20:23:04|0.29251
20:23:05|0.29251
20:23:07|0.29251
20:23:08|0.29251
20:23:09|0.29282
20:23:10|0.29282
20:23:11|0.29282
20:23:12|0.29282
20:23:13|0.29282
20:23:14|0.2929
20:23:15|0.2929
20:23:16|0.2929
20:23:17|0.2929
20:23:18|0.2929
20:23:19|0.2929
20:23:20|0.2929
20:23:21|0.29297
20:23:22|0.29297
20:23:23|0.29297
20:23:24|0.29297
20:23:25|0.29297
20:23:26|0.29297
20:23:27|0.29297
20:23:28|0.29299
20:23:29|0.29255
20:23:30|0.29255
20:23:32|0.2937
20:23:34|0.29377
20:23:35|0.29377
20:23:37|0.29375
20:23:38|0.29402
20:23:39|0.29424
20:23:41|0.29403
20:23:43|0.29424
20:23:45|0.29403
20:23:45|0.29403
20:23:46|0.29403
20:23:47|0.29403
20:23:48|0.29403
20:23:49|0.2939
20:23:50|0.2939
20:23:51|0.2939
20:23:53|0.29424
20:23:54|0.29424
20:23:55|0.29427
20:23:56|0.2939
20:23:57|0.29371
20:23:58|0.29371
20:24:00|0.29412
20:24:01|0.29412
20:24:02|0.29412
20:24:03|0.29412
20:24:04|0.29412
20:24:05|0.29413
20:24:05|0.29413
20:24:07|0.29418
20:24:09|0.29418
20:24:10|0.29418
20:24:11|0.29385
20:24:12|0.29385
20:24:12|0.29385
20:24:14|0.29385
20:24:14|0.294
20:24:16|0.294
20:24:16|0.294
20:24:17|0.294
20:24:19|0.294
20:24:19|0.294
20:24:20|0.294
20:24:22|0.294
20:24:22|0.2937
20:24:23|0.2937
20:24:24|0.294
20:24:25|0.29372
20:24:26|0.29372
20:24:27|0.29372
20:24:29|0.29372
20:24:29|0.294
20:24:30|0.294
20:24:31|0.294
20:24:34|0.29404
20:24:35|0.29404
20:24:36|0.29404
20:24:37|0.29404
20:24:38|0.29372
20:24:39|0.29372
20:24:41|0.2937
20:24:42|0.29404
20:24:43|0.29404
20:24:44|0.29404
20:24:46|0.29404
20:24:47|0.29404
20:24:48|0.29404
20:24:49|0.29404
20:24:50|0.29404
20:24:51|0.29412
20:24:52|0.29412
20:24:53|0.29412
20:24:54|0.29411
20:24:56|0.29411
20:24:56|0.29411
20:24:57|0.29411
20:24:58|0.29425
20:25:00|0.29458
20:25:00|0.29458
20:25:01|0.29419
20:25:02|0.29419
20:25:04|0.29419
20:25:04|0.29457
20:25:06|0.2946
20:25:06|0.2946
20:25:07|0.29463
20:25:08|0.29463
20:25:11|0.29443
20:25:11|0.2946
20:25:12|0.2946
20:25:13|0.29457
20:25:14|0.29419
20:25:15|0.29419
20:25:16|0.2946
20:25:17|0.2946
20:25:18|0.2946
20:25:19|0.2946
20:25:20|0.29455
20:25:21|0.29455
20:25:22|0.29455
20:25:23|0.29455
20:25:24|0.2946
20:25:25|0.2946
20:25:26|0.29443
20:25:27|0.2948
20:25:28|0.2946
20:25:29|0.29478
20:25:30|0.2938
20:25:31|0.29451
20:25:32|0.29451
20:25:33|0.29455
20:25:35|0.29476
20:25:37|0.29451
20:25:38|0.29421
20:25:39|0.29473
20:25:41|0.29473
20:25:42|0.29451
20:25:43|0.29459
20:25:44|0.29456
20:25:45|0.2946
20:25:46|0.2946
20:25:47|0.2945
20:25:49|0.2945
20:25:50|0.29461
20:25:50|0.29461
20:25:51|0.29461
20:25:52|0.29459
20:25:53|0.29459
20:25:54|0.29457
20:25:56|0.29457
20:25:56|0.29499
20:25:57|0.29499
20:25:58|0.29494
20:25:59|0.29464
20:26:00|0.29464
20:26:01|0.29494
20:26:02|0.29494
20:26:03|0.2948
20:26:04|0.29497
20:26:05|0.29419
20:26:06|0.29419
20:26:07|0.29446
20:26:08|0.29446
20:26:09|0.29446
20:26:10|0.29446
20:26:11|0.29446
20:26:12|0.29429
20:26:13|0.29429
20:26:14|0.29429
20:26:16|0.29429
20:26:17|0.29429
20:26:18|0.29429
20:26:19|0.29429
20:26:20|0.29429
20:26:21|0.29429
20:26:22|0.29429
20:26:23|0.29429
20:26:24|0.29429
20:26:25|0.29425
20:26:26|0.29425
20:26:27|0.29425
20:26:28|0.29425
20:26:29|0.29425
20:26:30|0.29425
20:26:31|0.29425
20:26:32|0.29426
20:26:33|0.29426
20:26:34|0.29426
20:26:36|0.29426
20:26:37|0.29429
20:26:38|0.29429
20:26:39|0.29419
20:26:41|0.29455
20:26:42|0.29435
20:26:43|0.29435
20:26:45|0.29481
20:26:46|0.29481
20:26:47|0.29478
20:26:48|0.29425
20:26:49|0.29425
20:26:50|0.29425
20:26:51|0.29425
20:26:52|0.29425
20:26:53|0.29425
20:26:54|0.29425
20:26:55|0.29425
20:26:57|0.29425
20:26:58|0.29425
20:26:59|0.29425
20:27:00|0.29473
20:27:00|0.2949
20:27:02|0.29473
20:27:04|0.29473
20:27:04|0.29473
20:27:05|0.29473
20:27:06|0.29473
20:27:07|0.29473
20:27:09|0.29491
20:27:09|0.29444
20:27:10|0.29444
20:27:11|0.29444
20:27:12|0.29444
20:27:13|0.29445
20:27:14|0.29445
20:27:15|0.29445
20:27:17|0.29445
20:27:17|0.29445
20:27:18|0.29445
20:27:20|0.29445
20:27:20|0.29445
20:27:21|0.29445
20:27:22|0.29445
20:27:23|0.29447
20:27:24|0.29447
20:27:25|0.29447
20:27:26|0.29447
20:27:27|0.2949
20:27:28|0.29495
20:27:29|0.29495
20:27:30|0.29495
20:27:31|0.29495
20:27:32|0.29499
20:27:33|0.29499
20:27:34|0.29499
20:27:36|0.29497
20:27:38|0.29467
20:27:39|0.29467
20:27:40|0.29467
20:27:42|0.29499
20:27:43|0.29499
20:27:44|0.29468
20:27:45|0.29503
20:27:47|0.29508
20:27:47|0.29507
20:27:49|0.29507
20:27:50|0.29529
20:27:51|0.29508
20:27:52|0.2954
20:27:53|0.2954
20:27:55|0.29515
20:27:56|0.29515
20:27:57|0.29517
20:27:58|0.29517
20:27:59|0.29517
20:28:00|0.29515
20:28:01|0.29515
20:28:01|0.29507
20:28:03|0.29507
20:28:03|0.29507
20:28:05|0.29507
20:28:05|0.29507
20:28:07|0.29506
20:28:08|0.29506
20:28:08|0.29506
20:28:10|0.29506
20:28:11|0.29506
20:28:12|0.29536
20:28:12|0.29506
20:28:14|0.29506
20:28:15|0.29506
20:28:17|0.29506
20:28:17|0.29506
20:28:19|0.29506
20:28:20|0.2954
20:28:22|0.2954
20:28:22|0.2954
20:28:23|0.2954
20:28:24|0.2954
20:28:25|0.2954
20:28:26|0.2954
20:28:27|0.2954
20:28:28|0.2954
20:28:29|0.2954
20:28:30|0.2954
20:28:31|0.29515
20:28:33|0.29515
20:28:33|0.2954
20:28:34|0.2954
20:28:35|0.2954
20:28:38|0.2954
20:28:39|0.29525
20:28:41|0.29525
20:28:42|0.29543
20:28:43|0.29572
20:28:45|0.29543
20:28:46|0.29573
20:28:47|0.29573
20:28:48|0.29573
20:28:50|0.29581
20:28:50|0.29589
20:28:51|0.2958
20:28:52|0.296
20:28:53|0.29606
20:28:55|0.29603
20:28:55|0.29599
20:28:56|0.2961
20:28:58|0.29615
20:28:59|0.29614
20:29:00|0.29578
20:29:01|0.29559
20:29:02|0.29559
20:29:03|0.29559
20:29:04|0.29559
20:29:05|0.29559
20:29:06|0.29578
20:29:08|0.29578
20:29:09|0.29577
20:29:10|0.29577
20:29:12|0.29577
20:29:12|0.29611
20:29:14|0.29611
20:29:14|0.29614
20:29:16|0.29615
20:29:16|0.29621
20:29:17|0.29606
20:29:19|0.29586
20:29:20|0.2965
20:29:21|0.29584
20:29:21|0.29613
20:29:23|0.29607
20:29:23|0.29643
20:29:25|0.29642
20:29:26|0.29612
20:29:26|0.29642
20:29:27|0.29588
20:29:28|0.29579
20:29:29|0.2963
20:29:30|0.29643
20:29:31|0.29642
20:29:33|0.29642
20:29:34|0.29643
20:29:34|0.29643
20:29:37|0.29589
20:29:38|0.29633
20:29:39|0.29632
20:29:41|0.29649
20:29:42|0.29649
20:29:43|0.29643
20:29:44|0.29631
20:29:45|0.29642
20:29:46|0.29642
20:29:46|0.29657
20:29:48|0.29657
20:29:50|0.29621
20:29:51|0.29621
20:29:52|0.29637
20:29:52|0.29637
20:29:54|0.29631
20:29:54|0.29631
20:29:56|0.29645
20:29:56|0.29645
20:29:58|0.29645
20:29:58|0.29645
20:29:59|0.29645
20:30:01|0.29645
20:30:02|0.29645
20:30:03|0.29645
20:30:03|0.29645
20:30:05|0.29645
20:30:06|0.29503
20:30:07|0.2951
20:30:08|0.29545
20:30:10|0.29574
20:30:11|0.29568
20:30:12|0.29568
20:30:12|0.2962
20:30:13|0.29617
20:30:15|0.29619
20:30:16|0.2953
20:30:16|0.2953
20:30:18|0.29536
20:30:18|0.29581
20:30:20|0.29537
20:30:20|0.29536
20:30:22|0.29581
20:30:23|0.29581
20:30:24|0.29581
20:30:24|0.29546
20:30:26|0.29546
20:30:26|0.29546
20:30:27|0.29546
20:30:28|0.29546
20:30:31|0.29516
20:30:31|0.29516
20:30:32|0.29516
20:30:33|0.29567
20:30:34|0.29567
20:30:35|0.29587
20:30:37|0.29587
20:30:38|0.29587
20:30:39|0.29587
20:30:40|0.29584
20:30:42|0.29576
20:30:43|0.29583
20:30:44|0.29583
20:30:46|0.29542
20:30:46|0.29582
20:30:48|0.29582
20:30:49|0.29582
20:30:50|0.29582
20:30:51|0.29582
20:30:52|0.2966
20:30:53|0.2966
20:30:53|0.2966
20:30:55|0.2966
20:30:55|0.2966
20:30:57|0.29633
20:30:58|0.29633
20:30:58|0.29625
20:31:00|0.29625
20:31:01|0.29625
20:31:02|0.29625
20:31:03|0.29625
20:31:04|0.2963
20:31:05|0.29591
20:31:05|0.29595
20:31:07|0.29596
20:31:08|0.29596
20:31:10|0.29596
20:31:10|0.29594
20:31:11|0.29594
20:31:13|0.29594
20:31:13|0.29592
20:31:15|0.29592
20:31:16|0.29592
20:31:17|0.29592
20:31:17|0.29592
20:31:18|0.29592
20:31:20|0.29592
20:31:20|0.29639
20:31:21|0.29639
20:31:22|0.29639
20:31:23|0.29605
20:31:24|0.29605
20:31:26|0.29605
20:31:26|0.29605
20:31:28|0.29605
20:31:28|0.29609
20:31:30|0.29648
20:31:31|0.29648
20:31:32|0.2964
20:31:33|0.29593
20:31:33|0.29599
20:31:34|0.29599
20:31:35|0.29599
20:31:36|0.29605
20:31:37|0.29605
20:31:38|0.29605
20:31:41|0.29605
20:31:41|0.29605
20:31:43|0.29605
20:31:44|0.29605
20:31:44|0.2964
20:31:46|0.2964
20:31:46|0.2964
20:31:47|0.2964
20:31:49|0.2964
20:31:50|0.2964
20:31:51|0.2964
20:31:52|0.2964
20:31:53|0.29644
20:31:54|0.29645
20:31:55|0.2977
20:31:57|0.29741
20:31:58|0.29769
20:31:58|0.29769
20:31:59|0.29747
20:32:01|0.29769
20:32:02|0.29769
20:32:03|0.29769
20:32:04|0.29769
20:32:05|0.29769
20:32:06|0.29769
20:32:06|0.29769
20:32:08|0.29768
20:32:08|0.29768
20:32:10|0.29768
20:32:11|0.29744
20:32:12|0.29768
20:32:13|0.29769
20:32:14|0.29769
20:32:15|0.29769
20:32:16|0.29769
20:32:17|0.2977
20:32:18|0.2977
20:32:19|0.29747
20:32:20|0.2977
20:32:21|0.2977
20:32:22|0.29747
20:32:23|0.29754
20:32:24|0.29722
20:32:25|0.29722
20:32:26|0.29722
20:32:27|0.29665
20:32:28|0.29664
20:32:29|0.29667
20:32:30|0.29718
20:32:31|0.29718
20:32:32|0.29718
20:32:33|0.29718
20:32:34|0.29719
20:32:35|0.29719
20:32:36|0.29672
20:32:37|0.297
20:32:38|0.297
20:32:39|0.297
20:32:40|0.297
20:32:42|0.29713
20:32:43|0.29713
20:32:44|0.29713
20:32:45|0.29713
20:32:47|0.29711
20:32:48|0.29711
20:32:49|0.29711
20:32:50|0.29709
20:32:51|0.29709
20:32:52|0.29667
20:32:53|0.29667
20:32:54|0.29667
20:32:55|0.29707
20:32:57|0.29672
20:32:58|0.29672
20:32:59|0.29703
20:33:00|0.29703
20:33:01|0.29703
20:33:02|0.29703
20:33:04|0.29703
20:33:04|0.29703
20:33:06|0.29709
20:33:08|0.29709
20:33:08|0.29709
20:33:10|0.29709
20:33:10|0.29722
20:33:11|0.29722
20:33:12|0.29722
20:33:13|0.29764
20:33:14|0.297
20:33:15|0.29762
20:33:17|0.29762
20:33:17|0.29762
20:33:18|0.29762
20:33:19|0.29762
20:33:20|0.29706
20:33:22|0.29706
20:33:22|0.29706
20:33:23|0.29706
20:33:24|0.29768
20:33:25|0.29764
20:33:26|0.29713
20:33:27|0.29727
20:33:28|0.29727
20:33:29|0.29703
20:33:30|0.29763
20:33:32|0.29755
20:33:32|0.29753
20:33:33|0.29753
20:33:34|0.29753
20:33:35|0.29752
20:33:36|0.29753
20:33:37|0.29753
20:33:38|0.29753
20:33:39|0.29753
20:33:40|0.29755
20:33:42|0.29762
20:33:44|0.29762
20:33:45|0.2977
20:33:46|0.2977
20:33:47|0.2977
20:33:48|0.29761
20:33:50|0.29761
20:33:51|0.29761
20:33:52|0.29761
20:33:53|0.29761
20:33:54|0.29761
20:33:56|0.29761
20:33:57|0.29734
20:33:57|0.29734
20:33:58|0.29761
20:33:59|0.29761
20:34:01|0.29761
20:34:02|0.29761
20:34:03|0.29735
20:34:03|0.29735
20:34:06|0.2976
20:34:07|0.2976
20:34:08|0.29785
20:34:10|0.29765
20:34:11|0.29765
20:34:12|0.29763
20:34:13|0.29763
20:34:14|0.29763
20:34:14|0.2979
20:34:16|0.29794
20:34:17|0.29795
20:34:18|0.29795
20:34:19|0.298
20:34:20|0.298
20:34:21|0.29799
20:34:21|0.29798
20:34:23|0.29764
20:34:24|0.2978
20:34:25|0.298
20:34:26|0.298
20:34:27|0.29815
20:34:27|0.29817
20:34:29|0.29822
20:34:30|0.29824
20:34:31|0.29824
20:34:31|0.29824
20:34:32|0.29824
20:34:34|0.298
20:34:35|0.29813
20:34:36|0.29834
20:34:37|0.29834
20:34:37|0.29834
20:34:38|0.29834
20:34:40|0.29825
20:34:42|0.29853
20:34:43|0.29826
20:34:44|0.29815
20:34:46|0.29855
20:34:46|0.29835
20:34:48|0.29858
20:34:49|0.29858
20:34:51|0.29853
20:34:51|0.29865
20:34:52|0.29865
20:34:53|0.29865
20:34:54|0.29865
20:34:56|0.29884
20:34:57|0.29889
20:34:58|0.29866
20:34:59|0.29866
20:35:00|0.29889
20:35:01|0.29889
20:35:02|0.29889
20:35:03|0.29889
20:35:04|0.29889
20:35:05|0.29895
20:35:06|0.29895
20:35:07|0.29895
20:35:08|0.29889
20:35:09|0.29895
20:35:10|0.29895
20:35:11|0.29914
20:35:12|0.29871
20:35:13|0.29931
20:35:14|0.299
20:35:15|0.29901
20:35:16|0.29931
20:35:17|0.29901
20:35:18|0.29879
20:35:19|0.29931
20:35:20|0.29931
20:35:21|0.29931
20:35:22|0.2993
20:35:23|0.2993
20:35:24|0.2993
20:35:25|0.2993
20:35:26|0.2993
20:35:27|0.2993
20:35:28|0.2993
20:35:29|0.2989
20:35:30|0.2997
20:35:31|0.2997
20:35:32|0.29967
20:35:33|0.29965
20:35:34|0.29971
20:35:35|0.29971
20:35:36|0.29932
20:35:37|0.29971
20:35:38|0.29971
20:35:39|0.29971
20:35:40|0.29971
20:35:41|0.29972
20:35:42|0.2993
20:35:43|0.29973
20:35:45|0.29974
20:35:45|0.29974
20:35:48|0.29974
20:35:50|0.29976
20:35:50|0.2993
20:35:51|0.2993
20:35:53|0.2993
20:35:53|0.29973
20:35:54|0.29988
20:35:56|0.29988
20:35:57|0.29998
20:35:58|0.3
20:35:59|0.30014
20:36:00|0.30014
20:36:01|0.30014
20:36:03|0.3002
20:36:04|0.30036
20:36:04|0.29969
20:36:06|0.29971
20:36:07|0.30017
20:36:08|0.30017
20:36:10|0.30014
20:36:11|0.30016
20:36:11|0.30017
20:36:14|0.30016
20:36:14|0.30042
20:36:15|0.30059
20:36:16|0.30024
20:36:17|0.30059
20:36:18|0.30059
20:36:19|0.30059
20:36:20|0.30059
20:36:21|0.30022
20:36:22|0.30022
20:36:23|0.30058
20:36:24|0.30058
20:36:25|0.30059
20:36:26|0.30068
20:36:27|0.3007
20:36:28|0.30059
20:36:29|0.3003
20:36:31|0.30082
20:36:31|0.30039
20:36:32|0.3004
20:36:33|0.3009
20:36:34|0.3009
20:36:35|0.30043
20:36:36|0.3009
20:36:37|0.30143
20:36:38|0.30092
20:36:39|0.30108
20:36:40|0.30156
20:36:41|0.30157
20:36:42|0.30198
20:36:43|0.30202
20:36:45|0.30149
20:36:47|0.30127
20:36:48|0.30145
20:36:48|0.30201
20:36:50|0.30114
20:36:51|0.3015
20:36:52|0.3015
20:36:53|0.3015
20:36:54|0.3015
20:36:55|0.30199
20:36:56|0.30202
20:36:57|0.30202
20:36:59|0.30177
20:37:00|0.30177
20:37:02|0.30154
20:37:04|0.30177
20:37:05|0.30179
20:37:06|0.30179
20:37:08|0.30177
20:37:09|0.30186
20:37:10|0.30249
20:37:11|0.3025
20:37:12|0.30227
20:37:13|0.30227
20:37:14|0.30227
20:37:15|0.3028
20:37:16|0.30249
20:37:17|0.3025
20:37:17|0.3028
20:37:19|0.3024
20:37:20|0.3028
20:37:21|0.30357
20:37:22|0.3044
20:37:23|0.30378
20:37:24|0.30432
20:37:25|0.30384
20:37:26|0.30389
20:37:27|0.30447
20:37:29|0.30441
20:37:29|0.30469
20:37:32|0.30438
20:37:32|0.30449
20:37:33|0.30441
20:37:34|0.30431
20:37:35|0.30388
20:37:37|0.30388
20:37:37|0.30439
20:37:38|0.30446
20:37:39|0.30445
20:37:40|0.30441
20:37:41|0.30438
20:37:42|0.30446
20:37:43|0.30449
20:37:44|0.30449
20:37:46|0.30447
20:37:47|0.30482
20:37:48|0.30442
20:37:50|0.30451
20:37:52|0.30364
20:37:53|0.304
20:37:54|0.3035
20:37:55|0.30356
20:37:55|0.30395
20:37:56|0.30226
20:37:59|0.30226
20:38:00|0.30272
20:38:00|0.30283
20:38:01|0.3023
20:38:02|0.30252
20:38:04|0.30247
20:38:06|0.30237
20:38:06|0.30298
20:38:08|0.30246
20:38:08|0.30283
20:38:09|0.3032
20:38:10|0.3032
20:38:11|0.3032
20:38:12|0.30257
20:38:14|0.30289
20:38:14|0.30298
20:38:15|0.30298
20:38:17|0.30299
20:38:17|0.3025
20:38:19|0.30293
20:38:19|0.30247
20:38:20|0.30247
20:38:22|0.30269
20:38:24|0.30269
20:38:24|0.30209
20:38:25|0.30209
20:38:27|0.30218
20:38:28|0.30273
20:38:29|0.30239
20:38:30|0.30239
20:38:31|0.30239
20:38:32|0.30239
20:38:33|0.3024
20:38:34|0.30271
20:38:35|0.30265
20:38:36|0.30206
20:38:38|0.3024
20:38:39|0.30248
20:38:41|0.30268
20:38:41|0.30268
20:38:42|0.30261
20:38:43|0.30261
20:38:44|0.30282
20:38:45|0.3028
20:38:48|0.30261
20:38:48|0.30211
20:38:50|0.30219
20:38:51|0.30219
20:38:53|0.30207
20:38:54|0.30209
20:38:55|0.3025
20:38:57|0.30292
20:38:59|0.30292
20:39:01|0.30256
20:39:03|0.30265
20:39:03|0.3031
20:39:05|0.3031
20:39:05|0.30291
20:39:06|0.30291
20:39:07|0.30256
20:39:09|0.30256
20:39:10|0.30298
20:39:11|0.30298
20:39:12|0.30291
20:39:13|0.30291
20:39:15|0.30291
20:39:16|0.30256
20:39:17|0.30258
20:39:18|0.30258
20:39:19|0.30264
20:39:20|0.30297
20:39:21|0.30297
20:39:21|0.30297
20:39:22|0.30297
20:39:24|0.30299
20:39:25|0.30265
20:39:26|0.30297
20:39:27|0.30297
20:39:28|0.30266
20:39:29|0.30295
20:39:30|0.30317
20:39:31|0.30317
20:39:32|0.303
20:39:34|0.30317
20:39:34|0.30317
20:39:35|0.30281
20:39:36|0.30297
20:39:37|0.30297
20:39:38|0.30297
20:39:39|0.30297
20:39:41|0.30317
20:39:42|0.30283
20:39:43|0.30283
20:39:43|0.30283
20:39:45|0.30284
20:39:45|0.3031
20:39:47|0.30281
20:39:49|0.30314
20:39:50|0.30314
20:39:50|0.30314
20:39:51|0.3024
20:39:53|0.3024
20:39:53|0.30254
20:39:54|0.30254
20:39:55|0.30254
20:39:56|0.30207
20:39:58|0.30261
20:39:58|0.30234
20:39:59|0.30234
20:40:01|0.30234
20:40:01|0.3027
20:40:03|0.30252
20:40:04|0.3024
20:40:04|0.30317
20:40:05|0.30318
20:40:07|0.30327
20:40:07|0.30295
20:40:08|0.30295
20:40:10|0.30334
20:40:10|0.30483
20:40:11|0.3044
20:40:12|0.30483
20:40:13|0.30461
20:40:15|0.30505
20:40:15|0.30476
20:40:16|0.3051
20:40:17|0.3051
20:40:18|0.3051
20:40:19|0.30487
20:40:20|0.30514
20:40:22|0.30498
20:40:22|0.30511
20:40:24|0.30501
20:40:24|0.30548
20:40:25|0.30553
20:40:26|0.30521
20:40:28|0.30569
20:40:28|0.30566
20:40:30|0.30566
20:40:30|0.30573
20:40:31|0.30592
20:40:33|0.30601
20:40:33|0.30588
20:40:34|0.30635
20:40:36|0.30602
20:40:36|0.30595
20:40:38|0.30602
20:40:38|0.30624
20:40:40|0.30623
20:40:40|0.30616
20:40:43|0.30618
20:40:43|0.30614
20:40:44|0.30627
20:40:45|0.30595
20:40:46|0.30471
20:40:47|0.30501
20:40:48|0.30509
20:40:50|0.30599
20:40:52|0.30594
20:40:53|0.30594
20:40:54|0.30594
20:40:56|0.30563
20:40:56|0.30553
20:40:57|0.30563
20:40:58|0.30556
20:41:00|0.30636
20:41:01|0.30595
20:41:02|0.30537
20:41:03|0.30604
20:41:04|0.30604
20:41:05|0.30588
20:41:06|0.30603
20:41:08|0.30588
20:41:09|0.30594
20:41:10|0.30605
20:41:11|0.30605
20:41:12|0.30605
20:41:13|0.30605
20:41:14|0.30602
20:41:15|0.30602
20:41:16|0.30569
20:41:17|0.30569
20:41:18|0.30481
20:41:20|0.30476
20:41:21|0.30487
20:41:22|0.30509
20:41:22|0.30513
20:41:24|0.3052
20:41:25|0.30531
20:41:26|0.30561
20:41:27|0.30561
20:41:28|0.30581
20:41:28|0.30579
20:41:30|0.30577
20:41:31|0.30579
20:41:32|0.30579
20:41:33|0.30579
20:41:34|0.30533
20:41:34|0.30521
20:41:36|0.30489
20:41:38|0.30482
20:41:39|0.30605
20:41:40|0.30512
20:41:40|0.30512
20:41:41|0.3057
20:41:43|0.3057
20:41:43|0.30536
20:41:45|0.30569
20:41:45|0.30536
20:41:46|0.30533
20:41:48|0.30526
20:41:48|0.30528
20:41:51|0.30476
20:41:52|0.30476
20:41:53|0.30525
20:41:55|0.30453
20:41:56|0.30521
20:41:57|0.30531
20:41:58|0.30531
20:42:00|0.30531
20:42:01|0.30531
20:42:02|0.30507
20:42:02|0.30527
20:42:05|0.30527
20:42:06|0.30527
20:42:07|0.3052
20:42:09|0.30743
20:42:09|0.30719
20:42:11|0.30829
20:42:12|0.30804
20:42:13|0.30883
20:42:14|0.30762
20:42:14|0.30777
20:42:17|0.30899
20:42:18|0.30852
20:42:20|0.30942
20:42:21|0.3095
20:42:22|0.3095
20:42:23|0.30942
20:42:24|0.30861
20:42:25|0.3095
20:42:26|0.30956
20:42:27|0.30929
20:42:28|0.30954
20:42:29|0.30896
20:42:30|0.30967
20:42:31|0.3095
20:42:32|0.30998
20:42:33|0.30998
20:42:34|0.30998
20:42:35|0.30962
20:42:36|0.30924
20:42:37|0.30979
20:42:38|0.30979
20:42:39|0.3095
20:42:40|0.30947
20:42:41|0.30946
20:42:42|0.30924
20:42:43|0.30944
20:42:44|0.30958
20:42:45|0.3098
20:42:46|0.30962
20:42:47|0.30962
20:42:48|0.3098
20:42:49|0.30967
20:42:50|0.30991
20:42:52|0.31012
20:42:53|0.31025
20:42:54|0.30964
20:42:55|0.30933
20:42:57|0.30901
20:42:59|0.30972
20:43:01|0.31023
20:43:01|0.31013
20:43:02|0.31024
20:43:03|0.30988
20:43:04|0.30988
20:43:05|0.31018
20:43:07|0.31023
20:43:08|0.31023
20:43:09|0.31023
20:43:10|0.31023
20:43:11|0.31023
20:43:12|0.31023
20:43:13|0.31023
20:43:14|0.31023
20:43:15|0.31018
20:43:16|0.31022
20:43:17|0.31047
20:43:19|0.31082
20:43:20|0.3108
20:43:21|0.31055
20:43:22|0.31074
20:43:23|0.31096
20:43:23|0.31094
20:43:25|0.3112
20:43:25|0.31096
20:43:27|0.3108
20:43:28|0.31048
20:43:28|0.31049
20:43:30|0.31081
20:43:30|0.3108
20:43:32|0.31048
20:43:33|0.31062
20:43:34|0.31068
20:43:34|0.3108
20:43:36|0.31079
20:43:36|0.3108
20:43:38|0.31105
20:43:39|0.31109
20:43:39|0.31104
20:43:41|0.31138
20:43:42|0.3095
20:43:42|0.30932
20:43:44|0.30931
20:43:45|0.3095
20:43:45|0.31128
20:43:47|0.31173
20:43:47|0.31013
20:43:48|0.31045
20:43:49|0.3101
20:43:51|0.31025
20:43:53|0.31074
20:43:54|0.31241
20:43:55|0.31211
20:43:56|0.31168
20:43:58|0.3119
20:43:59|0.31197
20:44:00|0.3117
20:44:01|0.31139
20:44:03|0.31145
20:44:04|0.31175
20:44:05|0.31147
20:44:06|0.3117
20:44:07|0.31122
20:44:09|0.31114
20:44:09|0.31111
20:44:10|0.31126
20:44:11|0.3113
20:44:12|0.31185
20:44:14|0.31174
20:44:14|0.31271
20:44:15|0.3121
20:44:16|0.3121
20:44:17|0.31255
20:44:19|0.31255
20:44:19|0.31215
20:44:20|0.31176
20:44:21|0.3122
20:44:22|0.31284
20:44:23|0.3125
20:44:24|0.3125
20:44:25|0.31343
20:44:26|0.31426
20:44:27|0.31466
20:44:28|0.31425
20:44:29|0.3136
20:44:30|0.31301
20:44:32|0.31389
20:44:32|0.31383
20:44:33|0.31445
20:44:34|0.31439
20:44:35|0.31432
20:44:36|0.31427
20:44:37|0.31427
20:44:39|0.31427
20:44:39|0.31427
20:44:40|0.31488
20:44:41|0.31446
20:44:42|0.31485
20:44:43|0.31485
20:44:44|0.31492
20:44:45|0.31492
20:44:46|0.31455
20:44:47|0.31484
20:44:48|0.3152
20:44:49|0.31455
20:44:50|0.31505
20:44:51|0.31468
20:44:53|0.31525
20:44:55|0.31513
20:44:57|0.31355
20:44:58|0.31406
20:44:58|0.314
20:45:01|0.31354
20:45:02|0.31351
20:45:04|0.31313
20:45:04|0.31281
20:45:05|0.31185
20:45:08|0.31165
20:45:08|0.31162
20:45:10|0.31158
20:45:10|0.31201
20:45:11|0.31201
20:45:12|0.31147
20:45:14|0.31194
20:45:15|0.31165
20:45:15|0.31158
20:45:16|0.31173
20:45:17|0.31138
20:45:18|0.31105
20:45:20|0.311
20:45:20|0.31168
20:45:21|0.31193
20:45:23|0.31158
20:45:24|0.31128
20:45:25|0.31154
20:45:26|0.31154
20:45:26|0.31154
20:45:27|0.31143
20:45:28|0.31102
20:45:29|0.3113
20:45:30|0.31127
20:45:32|0.31089
20:45:32|0.311
20:45:34|0.31164
20:45:34|0.31158
20:45:35|0.31169
20:45:37|0.31173
20:45:37|0.31129
20:45:38|0.3113
20:45:39|0.31173
20:45:41|0.31168
20:45:41|0.31175
20:45:43|0.312
20:45:43|0.31256
20:45:44|0.31256
20:45:46|0.31169
20:45:46|0.31272
20:45:47|0.31312
20:45:48|0.31312
20:45:50|0.31286
20:45:50|0.31286
20:45:52|0.31283
20:45:52|0.31283
20:45:55|0.31287
20:45:56|0.31478
20:45:58|0.31348
20:45:59|0.31373
20:46:01|0.31476
20:46:03|0.31465
20:46:03|0.31437
20:46:04|0.31499
20:46:05|0.31459
20:46:07|0.315
20:46:08|0.31471
20:46:09|0.31527
20:46:09|0.31466
20:46:10|0.31425
20:46:11|0.31467
20:46:12|0.31486
20:46:14|0.31528
20:46:15|0.31474
20:46:16|0.31504
20:46:17|0.3145
20:46:18|0.31469
20:46:19|0.31396
20:46:20|0.31379
20:46:21|0.31338
20:46:22|0.31338
20:46:23|0.31326
20:46:24|0.3145
20:46:25|0.31369
20:46:26|0.31488
20:46:27|0.31476
20:46:28|0.31481
20:46:29|0.31481
20:46:30|0.31495
20:46:31|0.31443
20:46:32|0.31408
20:46:33|0.31408
20:46:34|0.31408
20:46:35|0.31358
20:46:36|0.31334
20:46:37|0.31332
20:46:38|0.31302
20:46:39|0.31326
20:46:40|0.31327
20:46:41|0.31333
20:46:42|0.31387
20:46:43|0.31399
20:46:44|0.31372
20:46:45|0.31372
20:46:46|0.31398
20:46:47|0.31398
20:46:48|0.31398
20:46:49|0.31468
20:46:50|0.31468
20:46:51|0.31468
20:46:53|0.31429
20:46:54|0.31429
20:46:55|0.3143
20:46:57|0.31471
20:46:58|0.31418
20:47:00|0.31418
20:47:00|0.31469
20:47:01|0.31424
20:47:03|0.31398
20:47:03|0.31394
20:47:04|0.31392
20:47:05|0.3139
20:47:06|0.31424
20:47:07|0.31423
20:47:08|0.31423
20:47:09|0.31423
20:47:10|0.31423
20:47:11|0.31448
20:47:12|0.31448
20:47:14|0.31415
20:47:14|0.31436
20:47:15|0.31442
20:47:16|0.31461
20:47:17|0.31418
20:47:18|0.31445
20:47:19|0.31418
20:47:20|0.31418
20:47:21|0.31442
20:47:22|0.31399
20:47:24|0.31399
20:47:25|0.31441
20:47:26|0.31441
20:47:27|0.31391
20:47:28|0.31439
20:47:29|0.31403
20:47:30|0.31403
20:47:31|0.31403
20:47:32|0.31403
20:47:33|0.3144
20:47:34|0.31408
20:47:35|0.31392
20:47:36|0.31392
20:47:37|0.31401
20:47:38|0.31352
20:47:39|0.31352
20:47:40|0.31383
20:47:41|0.3135
20:47:42|0.3135
20:47:43|0.3135
20:47:44|0.3135
20:47:45|0.31347
20:47:46|0.31345
20:47:47|0.31345
20:47:48|0.31335
20:47:49|0.31332
20:47:50|0.31347
20:47:51|0.31345
20:47:52|0.3137
20:47:53|0.31366
20:47:54|0.31342
20:47:55|0.31381
20:47:56|0.31352
20:47:58|0.31342
20:47:59|0.31342
20:47:59|0.31342
20:48:01|0.31342
20:48:02|0.31333
20:48:04|0.31352
20:48:05|0.31398
20:48:06|0.31348
20:48:06|0.31352
20:48:07|0.31351
20:48:09|0.31343
20:48:10|0.31338
20:48:11|0.31355
20:48:12|0.31355
20:48:13|0.31352
20:48:14|0.31352
20:48:15|0.31359
20:48:16|0.31355
20:48:17|0.31355
20:48:18|0.31355
20:48:19|0.31355
20:48:20|0.31374
20:48:21|0.31374
20:48:22|0.31396
20:48:23|0.31396
20:48:24|0.31396
20:48:25|0.31364
20:48:26|0.31396
20:48:27|0.31368
20:48:28|0.31368
20:48:29|0.31395
20:48:30|0.31395
20:48:31|0.31395
20:48:32|0.31333
20:48:33|0.31334
20:48:34|0.3137
20:48:35|0.3137
20:48:36|0.31337
20:48:37|0.31368
20:48:38|0.31372
20:48:39|0.31372
20:48:40|0.31372
20:48:41|0.31372
20:48:42|0.31372
20:48:43|0.31372
20:48:44|0.31353
20:48:45|0.31398
20:48:46|0.31398
20:48:47|0.31397
20:48:48|0.31397
20:48:49|0.31397
20:48:50|0.314
20:48:51|0.314
20:48:52|0.31441
20:48:53|0.31452
20:48:54|0.31452
20:48:55|0.31467
20:48:56|0.31527
20:48:58|0.31502
20:49:00|0.31472
20:49:00|0.31496
20:49:02|0.31482
20:49:03|0.31469
20:49:05|0.31469
20:49:05|0.315
20:49:07|0.315
20:49:08|0.315
20:49:09|0.31502
20:49:10|0.315
20:49:11|0.315
20:49:13|0.31554
20:49:14|0.31508
20:49:14|0.31508
20:49:16|0.31522
20:49:16|0.31563
20:49:17|0.31575
20:49:18|0.31564
20:49:19|0.31567
20:49:20|0.31582
20:49:22|0.31632
20:49:22|0.31631
20:49:23|0.31632
20:49:24|0.31596
20:49:25|0.316
20:49:26|0.31631
20:49:27|0.31631
20:49:29|0.31632
20:49:29|0.31631
20:49:31|0.31632
20:49:32|0.31611
20:49:33|0.31631
20:49:34|0.31632
20:49:35|0.31632
20:49:36|0.3161
20:49:37|0.31632
20:49:38|0.31611
20:49:39|0.31632
20:49:40|0.31632
20:49:41|0.31632
20:49:42|0.31632
20:49:43|0.31632
20:49:44|0.31632
20:49:45|0.31611
20:49:46|0.31632
20:49:47|0.31632
20:49:48|0.31632
20:49:49|0.31615
20:49:50|0.31637
20:49:51|0.31654
20:49:52|0.31635
20:49:53|0.31677
20:49:54|0.31663
20:49:55|0.31635
20:49:56|0.31634
20:49:57|0.31636
20:49:59|0.31667
20:50:01|0.31676
20:50:02|0.31644
20:50:04|0.31667
20:50:04|0.31667
20:50:06|0.31646
20:50:07|0.31688
20:50:08|0.31647
20:50:09|0.31673
20:50:11|0.31644
20:50:12|0.31666
20:50:13|0.31666
20:50:14|0.31666
20:50:15|0.31648
20:50:16|0.31667
20:50:17|0.31667
20:50:18|0.31649
20:50:18|0.31649
20:50:21|0.31666
20:50:21|0.31651
20:50:22|0.31653
20:50:23|0.31653
20:50:25|0.31653
20:50:25|0.31648
20:50:26|0.316
20:50:27|0.31462
20:50:29|0.31438
20:50:29|0.31464
20:50:31|0.31485
20:50:31|0.31494
20:50:33|0.31454
20:50:33|0.31494
20:50:35|0.31464
20:50:36|0.31466
20:50:38|0.315
20:50:38|0.31546
20:50:39|0.31549
20:50:40|0.31522
20:50:41|0.31523
20:50:42|0.31551
20:50:44|0.31552
20:50:44|0.31552
20:50:46|0.31552
20:50:46|0.31543
20:50:48|0.31602
20:50:48|0.31604
20:50:50|0.31609
20:50:51|0.31649
20:50:52|0.31654
20:50:53|0.31698
20:50:54|0.31577
20:50:55|0.31612
20:50:56|0.316
20:50:57|0.31576
20:50:59|0.31582
20:51:00|0.31582
20:51:01|0.31644
20:51:02|0.31679
20:51:04|0.31704
20:51:04|0.31704
20:51:05|0.31684
20:51:07|0.31684
20:51:08|0.31664
20:51:09|0.31668
20:51:10|0.3165
20:51:12|0.31716
20:51:12|0.31714
20:51:14|0.3177
20:51:15|0.31759
20:51:16|0.31766
20:51:18|0.31757
20:51:19|0.31744
20:51:20|0.31737
20:51:22|0.31795
20:51:22|0.31799
20:51:24|0.31811
20:51:24|0.31802
20:51:25|0.31806
20:51:26|0.31835
20:51:27|0.31833
20:51:29|0.31832
20:51:29|0.31809
20:51:30|0.31849
20:51:32|0.31862
20:51:33|0.31815
20:51:33|0.31855
20:51:35|0.31857
20:51:35|0.31868
20:51:37|0.31868
20:51:37|0.31868
20:51:38|0.31866
20:51:39|0.31869
20:51:40|0.3184
20:51:41|0.31816
20:51:42|0.31839
20:51:44|0.31836
20:51:44|0.31836
20:51:47|0.31841
20:51:47|0.31869
20:51:48|0.31876
20:51:49|0.31871
20:51:50|0.31856
20:51:51|0.31869
20:51:52|0.31878
20:51:53|0.31869
20:51:54|0.31849
20:51:55|0.31849
20:51:56|0.31848
20:51:57|0.31851
20:51:58|0.31888
20:51:59|0.31869
20:52:01|0.31869
20:52:02|0.31869
20:52:04|0.31869
20:52:05|0.31869
20:52:07|0.31854
20:52:08|0.31856
20:52:10|0.31809
20:52:10|0.31683
20:52:12|0.31634
20:52:13|0.31511
20:52:14|0.31569
20:52:15|0.31541
20:52:16|0.31541
20:52:18|0.31537
20:52:19|0.31557
20:52:20|0.31565
20:52:21|0.31569
20:52:22|0.3165
20:52:23|0.31645
20:52:24|0.31678
20:52:26|0.31642
20:52:27|0.31676
20:52:28|0.31678
20:52:28|0.31678
20:52:29|0.31678
20:52:31|0.31657
20:52:32|0.31695
20:52:32|0.31698
20:52:33|0.31679
20:52:35|0.31682
20:52:36|0.31698
20:52:36|0.31683
20:52:38|0.3165
20:52:39|0.3165
20:52:39|0.31661
20:52:40|0.31695
20:52:42|0.31695
20:52:43|0.3174
20:52:43|0.31738
20:52:45|0.31738
20:52:46|0.31705
20:52:46|0.3176
20:52:48|0.31769
20:52:49|0.31749
20:52:49|0.31779
20:52:51|0.3175
20:52:52|0.31752
20:52:52|0.31777
20:52:54|0.31777
20:52:54|0.31777
20:52:55|0.31756
20:52:57|0.31756
20:52:58|0.31794
20:52:59|0.31794
20:52:59|0.31794
20:53:01|0.3181
20:53:03|0.31798
20:53:04|0.31822
20:53:05|0.31822
20:53:07|0.318
20:53:07|0.31848
20:53:08|0.31847
20:53:09|0.31849
20:53:11|0.31822
20:53:12|0.31847
20:53:13|0.31855
20:53:14|0.31868
20:53:15|0.31868
20:53:16|0.31893
20:53:17|0.31919
20:53:18|0.31887
20:53:19|0.31923
20:53:20|0.31892
20:53:21|0.31919
20:53:22|0.31919
20:53:23|0.31919
20:53:24|0.31946
20:53:25|0.3192
20:53:26|0.3191
20:53:27|0.31942
20:53:28|0.31915
20:53:29|0.31945
20:53:31|0.31942
20:53:32|0.31942
20:53:33|0.31937
20:53:34|0.3192
20:53:34|0.31902
20:53:35|0.31922
20:53:37|0.31942
20:53:38|0.31942
20:53:39|0.31942
20:53:40|0.31941
20:53:40|0.3192
20:53:42|0.31942
20:53:43|0.31946
20:53:43|0.31958
20:53:44|0.31955
20:53:46|0.31957
20:53:46|0.31957
20:53:48|0.31944
20:53:49|0.31955
20:53:50|0.31956
20:53:51|0.31958
20:53:52|0.31995
20:53:53|0.32015
20:53:54|0.32032
20:53:55|0.3201
20:53:56|0.32012
20:53:57|0.32033
20:53:57|0.32037
20:53:58|0.32029
20:54:00|0.32057
20:54:01|0.3204
20:54:02|0.32067
20:54:04|0.32065
20:54:06|0.3204
20:54:07|0.32014
20:54:08|0.31943
20:54:09|0.32196
20:54:10|0.32142
20:54:11|0.32121
20:54:12|0.32164
20:54:13|0.32171
20:54:14|0.32146
20:54:15|0.32171
20:54:16|0.32169
20:54:17|0.32168
20:54:19|0.32168
20:54:20|0.32086
20:54:21|0.32116
20:54:23|0.32005
20:54:24|0.32051
20:54:25|0.3204
20:54:25|0.3204
20:54:27|0.31975
20:54:27|0.31957
20:54:28|0.31948
20:54:29|0.31978
20:54:30|0.31806
20:54:32|0.3182
20:54:32|0.31801
20:54:33|0.31836
20:54:35|0.31821
20:54:35|0.31823
20:54:37|0.31905
20:54:38|0.31958
20:54:39|0.31845
20:54:40|0.31882
20:54:41|0.31965
20:54:42|0.31924
20:54:42|0.31909
20:54:44|0.31972
20:54:45|0.31969
20:54:46|0.31993
20:54:47|0.3191
20:54:48|0.31905
20:54:49|0.31854
20:54:50|0.31902
20:54:50|0.3186
20:54:52|0.3193
20:54:53|0.31976
20:54:54|0.31988
20:54:55|0.31988
20:54:56|0.31987
20:54:57|0.3198
20:54:58|0.32
20:55:00|0.32003
20:55:01|0.32067
20:55:01|0.32079
20:55:04|0.32092
20:55:06|0.32091
20:55:07|0.32091
20:55:08|0.3202
20:55:10|0.32065
20:55:11|0.32072
20:55:12|0.32
20:55:13|0.32001
20:55:14|0.31945
20:55:15|0.31992
20:55:15|0.32001
20:55:17|0.31965
20:55:18|0.31964
20:55:19|0.31963
20:55:20|0.31989
20:55:21|0.32
20:55:22|0.31992
20:55:23|0.32004
20:55:24|0.32004
20:55:25|0.32004
20:55:26|0.32004
20:55:26|0.32
20:55:29|0.32084
20:55:30|0.32044
20:55:31|0.3208
20:55:31|0.32105
20:55:33|0.32149
20:55:34|0.321
20:55:35|0.32089
20:55:37|0.32142
20:55:37|0.32142
20:55:38|0.32148
20:55:39|0.32084
20:55:40|0.32067
20:55:41|0.32065
20:55:42|0.32064
20:55:43|0.32044
20:55:44|0.32077
20:55:45|0.32059
20:55:46|0.32099
20:55:47|0.32105
20:55:48|0.32105
20:55:50|0.32105
20:55:51|0.3213
20:55:52|0.32104
20:55:53|0.32104
20:55:54|0.32077
20:55:55|0.32082
20:55:56|0.32075
20:55:57|0.32064
20:55:58|0.32083
20:55:59|0.32071
20:56:00|0.32105
20:56:01|0.32147
20:56:02|0.3213
20:56:03|0.32148
20:56:05|0.3215
20:56:07|0.3215
20:56:08|0.32105
20:56:08|0.32109
20:56:10|0.32127
20:56:12|0.32127
20:56:12|0.32158
20:56:13|0.32158
20:56:14|0.32151
20:56:15|0.32151
20:56:16|0.32151
20:56:18|0.32165
20:56:18|0.32141
20:56:19|0.32182
20:56:21|0.32181
20:56:22|0.32179
20:56:23|0.32179
20:56:23|0.32177
20:56:24|0.32154
20:56:25|0.32192
20:56:26|0.32189
20:56:27|0.32199
20:56:28|0.32191
20:56:30|0.32222
20:56:31|0.32206
20:56:32|0.32222
20:56:33|0.32222
20:56:34|0.32214
20:56:35|0.32266
20:56:36|0.32283
20:56:37|0.32284
20:56:38|0.32289
20:56:40|0.32259
20:56:40|0.32305
20:56:41|0.32294
20:56:42|0.32207
20:56:43|0.32257
20:56:44|0.32257
20:56:45|0.3229
20:56:46|0.32308
20:56:47|0.323
20:56:49|0.32255
20:56:50|0.32208
20:56:51|0.32213
20:56:52|0.3214
20:56:53|0.32138
20:56:54|0.32214
20:56:55|0.32298
20:56:56|0.32251
20:56:57|0.323
20:56:58|0.32259
20:56:59|0.32294
20:57:00|0.32279
20:57:01|0.32309
20:57:02|0.32293
20:57:03|0.32255
20:57:04|0.32255
20:57:06|0.32291
20:57:08|0.32285
20:57:09|0.32285
20:57:10|0.32301
20:57:12|0.32293
20:57:14|0.32313
20:57:14|0.32365
20:57:15|0.32361
20:57:16|0.3234
20:57:17|0.32361
20:57:18|0.32316
20:57:20|0.32361
20:57:21|0.32349
20:57:22|0.32358
20:57:22|0.32371
20:57:23|0.32358
20:57:25|0.3238
20:57:25|0.32357
20:57:27|0.32379
20:57:28|0.32361
20:57:29|0.32396
20:57:29|0.32385
20:57:30|0.324
20:57:32|0.32297
20:57:33|0.32217
20:57:33|0.32265
20:57:35|0.32209
20:57:35|0.32206
20:57:36|0.3226
20:57:37|0.3226
20:57:38|0.3241
20:57:39|0.32361
20:57:40|0.32285
20:57:41|0.32252
20:57:43|0.32264
20:57:43|0.32358
20:57:44|0.32228
20:57:45|0.32276
20:57:47|0.32263
20:57:48|0.32269
20:57:49|0.32312
20:57:49|0.32329
20:57:50|0.32277
20:57:51|0.32272
20:57:52|0.32185
20:57:54|0.32198
20:57:56|0.32163
20:57:57|0.32191
20:57:58|0.32237
20:57:58|0.32235
20:57:59|0.32237
20:58:01|0.32237
20:58:02|0.32231
20:58:02|0.32237
20:58:03|0.32237
20:58:05|0.32253
20:58:07|0.3222
20:58:08|0.32268
20:58:10|0.32245
20:58:12|0.32372
20:58:12|0.32357
20:58:14|0.32356
20:58:16|0.32363
20:58:16|0.32409
20:58:17|0.3244
20:58:18|0.32361
20:58:20|0.32374
20:58:21|0.32373
20:58:21|0.32374
20:58:23|0.3235
20:58:24|0.32242
20:58:25|0.32325
20:58:27|0.32333
20:58:28|0.32319
20:58:29|0.32356
20:58:30|0.32323
20:58:31|0.32355
20:58:32|0.32355
20:58:33|0.32355
20:58:34|0.32355
20:58:35|0.32356
20:58:36|0.32355
20:58:37|0.32354
20:58:38|0.32333
20:58:39|0.32333
20:58:40|0.32333
20:58:42|0.32346
20:58:42|0.32329
20:58:43|0.32329
20:58:44|0.32352
20:58:47|0.32374
20:58:47|0.32408
20:58:48|0.32433
20:58:49|0.32398
20:58:50|0.32388
20:58:51|0.32388
20:58:52|0.32387
20:58:53|0.32379
20:58:54|0.32418
20:58:55|0.32405
20:58:57|0.32433
20:58:57|0.32407
20:58:58|0.32409
20:58:59|0.32409
20:59:00|0.32435
20:59:01|0.32446
20:59:03|0.32438
20:59:03|0.32413
20:59:05|0.32414
20:59:07|0.32436
20:59:09|0.32455
20:59:09|0.32447
20:59:12|0.32451
20:59:13|0.32488
20:59:13|0.32421
20:59:15|0.32447
20:59:16|0.3249
20:59:17|0.3248
20:59:18|0.32479
20:59:19|0.32555
20:59:20|0.3251
20:59:21|0.3254
20:59:22|0.32504
20:59:23|0.32571
20:59:24|0.32555
20:59:25|0.32546
20:59:26|0.32594
20:59:27|0.32594
20:59:28|0.32626
20:59:29|0.32661
20:59:30|0.32661
20:59:31|0.32643
20:59:33|0.32666
20:59:34|0.32597
20:59:35|0.32494
20:59:35|0.325
20:59:37|0.32535
20:59:38|0.32648
20:59:39|0.32632
20:59:40|0.32617
20:59:40|0.32596
20:59:42|0.32496
20:59:43|0.32524
20:59:43|0.32518
20:59:45|0.32543
20:59:45|0.32554
20:59:47|0.32588
20:59:48|0.32577
20:59:49|0.3257
20:59:50|0.32491
20:59:50|0.32508
20:59:52|0.32615
20:59:53|0.32581
20:59:54|0.32541
20:59:55|0.32588
20:59:56|0.32529
20:59:56|0.32519
20:59:57|0.3265
20:59:59|0.32606
21:00:00|0.32698
21:00:01|0.32537
21:00:02|0.326
21:00:03|0.32548
21:00:04|0.32545
21:00:04|0.32545
21:00:06|0.3257
21:00:07|0.32512
21:00:09|0.32543
21:00:11|0.32565
21:00:13|0.32512
21:00:13|0.32467
21:00:15|0.32471
21:00:15|0.32397
21:00:17|0.32353
21:00:18|0.32385
21:00:19|0.32252
21:00:20|0.32254
21:00:21|0.32263
21:00:22|0.32227
21:00:23|0.322
21:00:24|0.32212
21:00:25|0.32071
21:00:26|0.32037
21:00:27|0.32163
21:00:28|0.32058
21:00:29|0.3212
21:00:30|0.32004
21:00:31|0.31913
21:00:32|0.31806
21:00:33|0.31835
21:00:34|0.31859
21:00:35|0.31853
21:00:36|0.31888
21:00:37|0.31896
21:00:38|0.31855
21:00:39|0.31891
21:00:41|0.31949
21:00:41|0.31945
21:00:42|0.31852
21:00:43|0.31855
21:00:44|0.31892
21:00:45|0.31892
21:00:46|0.31902
21:00:47|0.31935
21:00:48|0.319
21:00:49|0.3194
21:00:50|0.31909
21:00:51|0.31946
21:00:52|0.3202
21:00:53|0.32024
21:00:54|0.3202
21:00:55|0.32033
21:00:56|0.32008
21:00:57|0.31951
21:00:58|0.31899
21:00:59|0.31943
21:01:00|0.3194
21:01:01|0.3187
21:01:02|0.31915
21:01:03|0.31885
21:01:04|0.31858
21:01:05|0.3186
21:01:06|0.31902
21:01:07|0.31901
21:01:09|0.31875
21:01:11|0.31885
21:01:12|0.31906
21:01:13|0.31898
21:01:14|0.31891
21:01:14|0.31931
21:01:16|0.31886
21:01:17|0.31885
21:01:18|0.31885
21:01:19|0.31885
21:01:20|0.31876
21:01:21|0.31886
21:01:22|0.31953
21:01:23|0.31953
21:01:24|0.31932
21:01:25|0.31956
21:01:26|0.31964
21:01:27|0.31965
21:01:27|0.31993
21:01:28|0.31955
21:01:29|0.31951
21:01:31|0.31916
21:01:32|0.3194
21:01:32|0.31876
21:01:35|0.32051
21:01:35|0.32027
21:01:36|0.32057
21:01:38|0.32039
21:01:39|0.32059
21:01:40|0.3194
21:01:40|0.32041
21:01:41|0.32017
21:01:42|0.32053
21:01:43|0.32041
21:01:44|0.3204
21:01:46|0.32004
21:01:47|0.32
21:01:47|0.31987
21:01:48|0.31987
21:01:49|0.32
21:01:50|0.32052
21:01:51|0.32002
21:01:52|0.31979
21:01:53|0.32148
21:01:55|0.3209
21:01:55|0.32091
21:01:56|0.32006
21:01:57|0.32058
21:01:58|0.32052
21:01:59|0.32052
21:02:00|0.3205
21:02:02|0.3212
21:02:03|0.3215
21:02:03|0.32119
21:02:04|0.32169
21:02:06|0.3218
21:02:06|0.32185
21:02:07|0.32185
21:02:08|0.322
21:02:11|0.322
21:02:12|0.32216
21:02:12|0.32265
21:02:14|0.3223
21:02:15|0.32262
21:02:15|0.32237
21:02:17|0.32277
21:02:18|0.32278
21:02:19|0.32278
21:02:20|0.32237
21:02:21|0.32204
21:02:21|0.32243
21:02:23|0.32207
21:02:24|0.32207
21:02:24|0.32227
21:02:25|0.32224
21:02:26|0.32207
21:02:28|0.32228
21:02:29|0.32209
21:02:30|0.32276
21:02:30|0.32227
21:02:31|0.32233
21:02:33|0.32208
21:02:34|0.32233
21:02:34|0.32225
21:02:36|0.32225
21:02:36|0.3238
21:02:38|0.32338
21:02:40|0.3231
21:02:40|0.32326
21:02:42|0.32326
21:02:42|0.32322
21:02:43|0.32322
21:02:44|0.32285
21:02:45|0.32233
21:02:46|0.32233
21:02:47|0.32269
21:02:48|0.32269
21:02:49|0.32236
21:02:50|0.32207
21:02:52|0.32255
21:02:52|0.3227
21:02:54|0.32263
21:02:54|0.32234
21:02:55|0.32234
21:02:56|0.32234
21:02:57|0.3222
21:02:58|0.3222
21:02:59|0.32103
21:03:00|0.3203
21:03:01|0.32075
21:03:02|0.32049
21:03:04|0.32059
21:03:05|0.32088
21:03:06|0.32092
21:03:07|0.32093
21:03:08|0.32098
21:03:09|0.32098
21:03:10|0.32096
21:03:12|0.32096
21:03:14|0.32089
21:03:15|0.32044
21:03:16|0.32081
21:03:17|0.32036
21:03:18|0.32079
21:03:20|0.32044
21:03:21|0.32079
21:03:23|0.32079
21:03:24|0.32079
21:03:24|0.32079
21:03:26|0.32079
21:03:27|0.32079
21:03:28|0.32015
21:03:29|0.32054
21:03:30|0.32044
21:03:31|0.32053
21:03:32|0.32053
21:03:33|0.32057
21:03:34|0.32057
21:03:35|0.32072
21:03:36|0.32071
21:03:36|0.32071
21:03:38|0.32071
21:03:40|0.3196
21:03:41|0.31917
21:03:41|0.3193
21:03:42|0.31916
21:03:43|0.31917
21:03:45|0.3193
21:03:45|0.3193
21:03:47|0.31901
21:03:47|0.3187
21:03:48|0.3186
21:03:50|0.31847
21:03:52|0.31806
21:03:52|0.31846
21:03:53|0.31846
21:03:54|0.31816
21:03:55|0.3181
21:03:56|0.3181
21:03:57|0.31797
21:03:58|0.31789
21:03:59|0.31789
21:04:00|0.31786
21:04:01|0.31719
21:04:03|0.31686
21:04:04|0.31687
21:04:05|0.31617
21:04:06|0.31651
21:04:07|0.31647
21:04:08|0.31605
21:04:09|0.31668
21:04:10|0.3161
21:04:11|0.3162
21:04:13|0.316
21:04:15|0.31616
21:04:15|0.3161
21:04:17|0.31617
21:04:18|0.31592
21:04:18|0.3162
21:04:20|0.31772
21:04:21|0.31732
21:04:21|0.3172
21:04:22|0.316
21:04:23|0.31663
21:04:25|0.31593
21:04:25|0.31569
21:04:27|0.31584
21:04:27|0.31575
21:04:29|0.31573
21:04:29|0.31587
21:04:32|0.31549
21:04:33|0.31555
21:04:33|0.31555
21:04:34|0.31584
21:04:35|0.31584
21:04:36|0.31557
21:04:37|0.31674
21:04:38|0.31634
21:04:39|0.31652
21:04:40|0.31674
21:04:41|0.31667
21:04:42|0.31668
21:04:43|0.31715
21:04:44|0.31708
21:04:45|0.31658
21:04:46|0.31661
21:04:47|0.31707
21:04:48|0.31678
21:04:49|0.31696
21:04:50|0.31696
21:04:51|0.31696
21:04:52|0.31694
21:04:53|0.31706
21:04:54|0.31831
21:04:55|0.31819
21:04:56|0.31821
21:04:57|0.31835
21:04:58|0.31809
21:04:59|0.31873
21:05:00|0.31854
21:05:02|0.31866
21:05:03|0.31777
21:05:04|0.31703
21:05:05|0.31723
21:05:06|0.31767
21:05:07|0.31767
21:05:08|0.31827
21:05:09|0.31795
21:05:10|0.31807
21:05:11|0.31806
21:05:12|0.31824
21:05:14|0.3182
21:05:14|0.3182
21:05:17|0.31798
21:05:18|0.31808
21:05:19|0.31807
21:05:20|0.31772
21:05:21|0.31778
21:05:23|0.31778
21:05:24|0.31778
21:05:25|0.31807
21:05:26|0.31807
21:05:27|0.31789
21:05:28|0.31807
21:05:29|0.31807
21:05:30|0.31808
21:05:30|0.31807
21:05:32|0.31807
21:05:33|0.31807
21:05:34|0.31807
21:05:35|0.31807
21:05:36|0.31808
21:05:37|0.3182
21:05:38|0.31807
21:05:39|0.3182
21:05:40|0.31807
21:05:41|0.31807
21:05:42|0.31807
21:05:42|0.31807
21:05:44|0.31807
21:05:44|0.31807
21:05:46|0.31711
21:05:47|0.31816
21:05:48|0.31816
21:05:49|0.31816
21:05:50|0.31814
21:05:51|0.31727
21:05:52|0.31808
21:05:53|0.31785
21:05:54|0.31785
21:05:55|0.31812
21:05:56|0.31744
21:05:57|0.31745
21:05:58|0.31738
21:05:59|0.31738
21:06:00|0.31763
21:06:01|0.31738
21:06:02|0.31761
21:06:02|0.31761
21:06:04|0.31745
21:06:05|0.31761
21:06:06|0.31761
21:06:07|0.31745
21:06:08|0.31761
21:06:09|0.31761
21:06:10|0.31761
21:06:10|0.31761
21:06:12|0.3182
21:06:13|0.31819
21:06:15|0.31835
21:06:17|0.31835
21:06:18|0.31755
21:06:19|0.31766
21:06:20|0.31803
21:06:21|0.31803
21:06:22|0.31802
21:06:23|0.3176
21:06:25|0.31816
21:06:26|0.31843
21:06:27|0.31843
21:06:28|0.31865
21:06:29|0.31865
21:06:30|0.31844
21:06:31|0.3196
21:06:32|0.31941
21:06:33|0.31937
21:06:34|0.31964
21:06:36|0.31966
21:06:37|0.31947
21:06:38|0.31972
21:06:39|0.32002
21:06:40|0.32
21:06:41|0.32202
21:06:42|0.32114
21:06:43|0.3205
21:06:44|0.32131
21:06:45|0.32131
21:06:46|0.32131
21:06:46|0.32126
21:06:48|0.32131
21:06:49|0.32136
21:06:50|0.32145
21:06:50|0.32145
21:06:51|0.32219
21:06:53|0.32199
21:06:54|0.322
21:06:54|0.32199
21:06:56|0.32198
21:06:56|0.32344
21:06:58|0.32365
21:06:59|0.32368
21:07:00|0.32382
21:07:01|0.32333
21:07:01|0.32372
21:07:03|0.3238
21:07:03|0.32348
21:07:05|0.32335
21:07:06|0.3234
21:07:07|0.32375
21:07:07|0.32401
21:07:09|0.32444
21:07:10|0.32405
21:07:11|0.32403
21:07:12|0.32428
21:07:13|0.3242
21:07:14|0.3242
21:07:16|0.324
21:07:17|0.32394
21:07:19|0.32343
21:07:20|0.32384
21:07:21|0.32352
21:07:23|0.32378
21:07:24|0.32352
21:07:25|0.32381
21:07:25|0.32353
21:07:27|0.32394
21:07:28|0.32401
21:07:29|0.32435
21:07:30|0.32468
21:07:32|0.32473
21:07:33|0.32438
21:07:34|0.32465
21:07:35|0.32464
21:07:36|0.32465
21:07:37|0.32469
21:07:38|0.32465
21:07:39|0.32457
21:07:40|0.32455
21:07:41|0.32453
21:07:42|0.32449
21:07:43|0.32459
21:07:44|0.32423
21:07:45|0.32461
21:07:46|0.32455
21:07:47|0.32436
21:07:48|0.32407
21:07:49|0.32421
21:07:50|0.32436
21:07:51|0.32434
21:07:53|0.32386
21:07:54|0.32381
21:07:55|0.32353
21:07:56|0.32388
21:07:57|0.32345
21:07:58|0.32353
21:07:59|0.32375
21:08:00|0.32375
21:08:01|0.32381
21:08:02|0.32391
21:08:03|0.32349
21:08:04|0.32351
21:08:05|0.32312
21:08:06|0.32314
21:08:07|0.32238
21:08:08|0.3227
21:08:09|0.32238
21:08:10|0.3225
21:08:11|0.32259
21:08:12|0.32238
21:08:13|0.32238
21:08:14|0.32281
21:08:15|0.32291
21:08:17|0.32231
21:08:19|0.32242
21:08:21|0.32242
21:08:22|0.32249
21:08:23|0.32241
21:08:24|0.32241
21:08:25|0.32241
21:08:26|0.32192
21:08:27|0.32192
21:08:28|0.32218
21:08:29|0.32206
21:08:30|0.32241
21:08:31|0.32226
21:08:33|0.32241
21:08:34|0.32271
21:08:35|0.32271
21:08:36|0.32271
21:08:37|0.32299
21:08:38|0.32255
21:08:39|0.32255
21:08:40|0.32276
21:08:41|0.32261
21:08:42|0.32248
21:08:42|0.32248
21:08:44|0.32248
21:08:45|0.32234
21:08:46|0.32234
21:08:47|0.32234
21:08:48|0.32191
21:08:49|0.32254
21:08:50|0.32203
21:08:51|0.32237
21:08:52|0.32248
21:08:53|0.32248
21:08:54|0.32248
21:08:55|0.32248
21:08:56|0.32248
21:08:56|0.32258
21:08:57|0.32281
21:08:59|0.32281
21:08:59|0.32281
21:09:01|0.32281
21:09:02|0.32281
21:09:03|0.32295
21:09:05|0.32305
21:09:05|0.32261
21:09:06|0.3226
21:09:08|0.32254
21:09:08|0.32254
21:09:09|0.32254
21:09:10|0.32254
21:09:12|0.32254
21:09:12|0.32254
21:09:13|0.32254
21:09:14|0.32254
21:09:15|0.3226
21:09:17|0.32256
21:09:19|0.32256
21:09:21|0.32249
21:09:22|0.32249
21:09:24|0.32249
21:09:24|0.32248
21:09:26|0.32248
21:09:27|0.32242
21:09:28|0.3226
21:09:29|0.32259
21:09:30|0.32294
21:09:32|0.32294
21:09:33|0.32294
21:09:34|0.32294
21:09:35|0.32294
21:09:36|0.32294
21:09:37|0.32272
21:09:38|0.32274
21:09:39|0.32274
21:09:40|0.32275
21:09:40|0.3228
21:09:42|0.3228
21:09:43|0.3228
21:09:44|0.32259
21:09:44|0.3225
21:09:45|0.32243
21:09:47|0.3227
21:09:48|0.3227
21:09:48|0.32272
21:09:50|0.32273
21:09:52|0.32278
21:09:53|0.324
21:09:53|0.32365
21:09:54|0.32365
21:09:55|0.32333
21:09:57|0.32379
21:09:58|0.32451
21:09:59|0.32358
21:09:59|0.324
21:10:02|0.32388
21:10:03|0.32379
21:10:04|0.32389
21:10:05|0.32389
21:10:06|0.32389
21:10:07|0.32388
21:10:08|0.32388
21:10:10|0.32361
21:10:11|0.32389
21:10:11|0.32363
21:10:13|0.32363
21:10:13|0.32365
21:10:15|0.32389
21:10:16|0.32365
21:10:17|0.3239
21:10:19|0.32389
21:10:20|0.32389
21:10:21|0.3239
21:10:23|0.32389
21:10:24|0.32389
21:10:25|0.32368
21:10:27|0.32389
21:10:27|0.32387
21:10:30|0.32396
21:10:30|0.32364
21:10:31|0.32389
21:10:32|0.32364
21:10:33|0.32363
21:10:34|0.32385
21:10:35|0.32385
21:10:36|0.32384
21:10:37|0.32363
21:10:38|0.32385
21:10:40|0.32385
21:10:40|0.32361
21:10:41|0.32361
21:10:43|0.32327
21:10:43|0.32327
21:10:44|0.32352
21:10:45|0.32327
21:10:46|0.32364
21:10:47|0.32334
21:10:48|0.32334
21:10:49|0.32365
21:10:50|0.32306
21:10:51|0.32293
21:10:52|0.32314
21:10:53|0.32312
21:10:55|0.32312
21:10:56|0.32308
21:10:57|0.32308
21:10:58|0.32308
21:10:59|0.32275
21:11:00|0.32265
21:11:01|0.32217
21:11:02|0.32236
21:11:03|0.32193
21:11:04|0.3222
21:11:05|0.32177
21:11:06|0.32186
21:11:07|0.32122
21:11:08|0.32112
21:11:09|0.32084
21:11:10|0.32125
21:11:11|0.32082
21:11:12|0.32093
21:11:13|0.32073
21:11:14|0.32075
21:11:15|0.32039
21:11:16|0.32055
21:11:17|0.32052
21:11:18|0.32033
21:11:19|0.32033
21:11:21|0.32044
21:11:22|0.32035
21:11:24|0.32045
21:11:24|0.32042
21:11:25|0.32033
21:11:27|0.32065
21:11:28|0.32037
21:11:28|0.32001
21:11:31|0.32035
21:11:31|0.32044
21:11:33|0.32044
21:11:34|0.32028
21:11:34|0.32069
21:11:35|0.32034
21:11:36|0.32034
21:11:37|0.32008
21:11:38|0.32008
21:11:40|0.32008
21:11:40|0.32008
21:11:41|0.32008
21:11:42|0.32008
21:11:43|0.32
21:11:44|0.3202
21:11:46|0.32
21:11:46|0.32008
21:11:47|0.32028
21:11:48|0.32034
21:11:49|0.32011
21:11:50|0.32011
21:11:51|0.32011
21:11:52|0.32
21:11:53|0.32001
21:11:54|0.32039
21:11:55|0.32002
21:11:56|0.31993
21:11:57|0.32
21:11:58|0.31998
21:11:59|0.319
21:12:00|0.31971
21:12:01|0.31942
21:12:02|0.31942
21:12:03|0.31942
21:12:04|0.31943
21:12:05|0.31943
21:12:06|0.31943
21:12:07|0.31942
21:12:08|0.31943
21:12:09|0.31942
21:12:10|0.31974
21:12:11|0.31974
21:12:12|0.31971
21:12:13|0.31971
21:12:14|0.31992
21:12:15|0.31962
21:12:16|0.31965
21:12:17|0.31998
21:12:18|0.32043
21:12:20|0.32017
21:12:22|0.32054
21:12:23|0.32033
21:12:25|0.32022
21:12:26|0.32022
21:12:26|0.32022
21:12:27|0.32022
21:12:29|0.32
21:12:30|0.32099
21:12:30|0.32018
21:12:33|0.32
21:12:34|0.32069
21:12:34|0.32021
21:12:35|0.32029
21:12:36|0.31958
21:12:37|0.31958
21:12:38|0.32009
21:12:40|0.32053
21:12:40|0.3195
21:12:41|0.31961
21:12:42|0.31963
21:12:43|0.31994
21:12:44|0.32015
21:12:46|0.31991
21:12:47|0.32001
21:12:48|0.32001
21:12:49|0.32
21:12:50|0.32024
21:12:51|0.32
21:12:52|0.32024
21:12:53|0.32092
21:12:54|0.32092
21:12:55|0.32026
21:12:56|0.32026
21:12:57|0.32057
21:12:58|0.32024
21:12:59|0.32027
21:13:00|0.32023
21:13:02|0.32005
21:13:02|0.3203
21:13:03|0.32035
21:13:04|0.32026
21:13:05|0.32047
21:13:07|0.32023
21:13:08|0.32023
21:13:09|0.32023
21:13:11|0.32023
21:13:11|0.32022
21:13:13|0.32002
21:13:14|0.32022
21:13:15|0.32022
21:13:16|0.32023
21:13:17|0.32023
21:13:18|0.32023
21:13:19|0.32046
21:13:20|0.32047
21:13:22|0.32023
21:13:23|0.32023
21:13:24|0.32023
21:13:26|0.32023
21:13:27|0.32007
21:13:28|0.32005
21:13:30|0.32023
21:13:31|0.32075
21:13:33|0.32075
21:13:34|0.32051
21:13:34|0.32036
21:13:35|0.32058
21:13:36|0.32105
21:13:37|0.32084
21:13:38|0.32125
21:13:40|0.32086
21:13:41|0.32039
21:13:42|0.32052
21:13:42|0.321
21:13:44|0.32062
21:13:45|0.32062
21:13:45|0.32062
21:13:46|0.32062
21:13:48|0.32124
21:13:49|0.32124
21:13:49|0.32109
21:13:50|0.32129
21:13:52|0.32156
21:13:53|0.32156
21:13:53|0.32109
21:13:55|0.32109
21:13:55|0.3215
21:13:57|0.32157
21:13:58|0.32137
21:13:58|0.32173
21:14:00|0.32184
21:14:00|0.32184
21:14:01|0.32167
21:14:02|0.32138
21:14:05|0.32173
21:14:06|0.32211
21:14:07|0.32185
21:14:08|0.32174
21:14:09|0.32202
21:14:11|0.32186
21:14:11|0.32175
21:14:12|0.32177
21:14:14|0.32173
21:14:14|0.32173
21:14:15|0.32173
21:14:16|0.32066
21:14:17|0.32083
21:14:18|0.32085
21:14:19|0.32155
21:14:20|0.32174
21:14:22|0.32173
21:14:24|0.32185
21:14:25|0.32192
21:14:25|0.32057
21:14:27|0.32114
21:14:28|0.3211
21:14:29|0.32102
21:14:30|0.32145
21:14:31|0.32145
21:14:32|0.32145
21:14:33|0.32141
21:14:34|0.32141
21:14:35|0.32103
21:14:36|0.32103
21:14:37|0.32136
21:14:38|0.32136
21:14:39|0.32136
21:14:40|0.32136
21:14:41|0.32136
21:14:41|0.32141
21:14:43|0.32141
21:14:44|0.32181
21:14:46|0.32181
21:14:46|0.32144
21:14:47|0.32179
21:14:49|0.32179
21:14:49|0.322
21:14:51|0.32192
21:14:52|0.32207
21:14:53|0.32215
21:14:54|0.32186
21:14:55|0.32215
21:14:56|0.32215
21:14:56|0.32215
21:14:58|0.32215
21:14:58|0.32189
21:15:00|0.32189
21:15:01|0.32201
21:15:02|0.32205
21:15:03|0.32188
21:15:03|0.32191
21:15:05|0.32227
21:15:06|0.32213
21:15:08|0.32213
21:15:08|0.32213
21:15:09|0.32213
21:15:10|0.32239
21:15:11|0.32278
21:15:13|0.32278
21:15:15|0.32223
21:15:15|0.32223
21:15:16|0.32239
21:15:17|0.32239
21:15:18|0.32253
21:15:19|0.32254
21:15:20|0.3228
21:15:21|0.32254
21:15:23|0.32249
21:15:24|0.3229
21:15:26|0.32253
21:15:27|0.32253
21:15:28|0.32278
21:15:28|0.32278
21:15:30|0.32281
21:15:32|0.3228
21:15:33|0.32278
21:15:35|0.3227
21:15:35|0.322
21:15:36|0.32189
21:15:37|0.32158
21:15:38|0.32158
21:15:39|0.32198
21:15:40|0.32147
21:15:42|0.32178
21:15:42|0.32176
21:15:43|0.32166
21:15:44|0.32158
21:15:45|0.32158
21:15:46|0.32158
21:15:47|0.32158
21:15:48|0.32188
21:15:49|0.32187
21:15:50|0.32187
21:15:52|0.32161
21:15:53|0.32161
21:15:54|0.32161
21:15:55|0.32187
21:15:56|0.32187
21:15:57|0.3215
21:15:58|0.3215
21:15:59|0.322
21:16:00|0.32163
21:16:01|0.3214
21:16:02|0.32166
21:16:03|0.32166
21:16:04|0.32166
21:16:06|0.32135
21:16:06|0.32182
21:16:07|0.32182
21:16:08|0.32178
21:16:10|0.32209
21:16:10|0.32209
21:16:11|0.32154
21:16:12|0.32179
21:16:14|0.32134
21:16:14|0.32166
21:16:16|0.32147
21:16:17|0.32134
21:16:17|0.32138
21:16:18|0.32138
21:16:19|0.32038
21:16:21|0.32015
21:16:21|0.3203
21:16:23|0.32
21:16:23|0.32
21:16:26|0.32
21:16:27|0.32
21:16:29|0.32001
21:16:31|0.31977
21:16:31|0.31904
21:16:33|0.31924
21:16:33|0.31969
21:16:34|0.31921
21:16:36|0.31924
21:16:37|0.31924
21:16:38|0.31924
21:16:38|0.31948
21:16:39|0.31948
21:16:40|0.31924
21:16:41|0.31924
21:16:44|0.31904
21:16:44|0.32101
21:16:45|0.31933
21:16:46|0.32016
21:16:47|0.32016
21:16:49|0.32016
21:16:49|0.32021
21:16:50|0.32021
21:16:51|0.32005
21:16:53|0.32005
21:16:53|0.32006
21:16:54|0.32006
21:16:55|0.3198
21:16:57|0.3198
21:16:57|0.3198
21:16:58|0.31949
21:16:59|0.31949
21:17:00|0.3198
21:17:01|0.32022
21:17:03|0.32022
21:17:04|0.32072
21:17:05|0.32072
21:17:06|0.32072
21:17:07|0.32047
21:17:08|0.32047
21:17:09|0.32016
21:17:10|0.32016
21:17:11|0.32064
21:17:12|0.32064
21:17:13|0.32027
21:17:14|0.3202
21:17:15|0.3202
21:17:16|0.3202
21:17:17|0.3202
21:17:18|0.3202
21:17:19|0.31996
21:17:20|0.31996
21:17:21|0.31996
21:17:22|0.32015
21:17:23|0.32015
21:17:24|0.32015
21:17:25|0.31988
21:17:27|0.32025
21:17:27|0.32058
21:17:28|0.32037
21:17:30|0.32036
21:17:31|0.32082
21:17:32|0.32075
21:17:33|0.32075
21:17:34|0.3208
21:17:35|0.3208
21:17:37|0.323
21:17:38|0.3227
21:17:39|0.32226
21:17:40|0.32172
21:17:42|0.32227
21:17:42|0.32223
21:17:44|0.32238
21:17:45|0.32275
21:17:45|0.32279
21:17:46|0.32279
21:17:47|0.32279
21:17:49|0.32257
21:17:49|0.32205
21:17:51|0.32209
21:17:52|0.32171
21:17:52|0.322
21:17:53|0.322
21:17:55|0.32166
21:17:55|0.32166
21:17:56|0.32166
21:17:58|0.32168
21:17:59|0.32167
21:17:59|0.32167
21:18:00|0.32192
21:18:01|0.322
21:18:02|0.3221
21:18:04|0.3221
21:18:04|0.3221
21:18:05|0.3221
21:18:06|0.3221
21:18:09|0.3221
21:18:09|0.32226
21:18:10|0.32226
21:18:11|0.32251
21:18:12|0.32275
21:18:13|0.32243
21:18:14|0.32299
21:18:15|0.32299
21:18:16|0.32247
21:18:17|0.32247
21:18:18|0.32247
21:18:19|0.32247
21:18:20|0.32247
21:18:21|0.322
21:18:22|0.32233
21:18:23|0.32233
21:18:24|0.32233
21:18:26|0.32196
21:18:28|0.32195
21:18:29|0.32151
21:18:30|0.32182
21:18:32|0.32181
21:18:33|0.32181
21:18:34|0.32221
21:18:36|0.32189
21:18:37|0.32241
21:18:37|0.32241
21:18:38|0.32246
21:18:39|0.32194
21:18:40|0.32231
21:18:41|0.32231
21:18:42|0.32183
21:18:43|0.32161
21:18:44|0.32161
21:18:45|0.32109
21:18:47|0.3214
21:18:53|0.32129
21:18:54|0.32129
21:18:56|0.32129
21:18:56|0.32171
21:18:58|0.32171
21:18:59|0.32171
21:19:00|0.32193
21:19:00|0.32193
21:19:01|0.32217
21:19:02|0.32247
21:19:03|0.32247
21:19:05|0.3224
21:19:05|0.32241
21:19:06|0.32241
21:19:07|0.32241
21:19:09|0.32241
21:19:09|0.32266
21:19:12|0.32251
21:19:12|0.32268
21:19:13|0.32268
21:19:15|0.32094
21:19:16|0.32109
21:19:17|0.3208
21:19:18|0.32123
21:19:19|0.32123
21:19:20|0.32121
21:19:21|0.32121
21:19:22|0.32121
21:19:23|0.32104
21:19:24|0.32121
21:19:25|0.32121
21:19:26|0.32121
21:19:28|0.32121
21:19:28|0.32121
21:19:29|0.32105
21:19:31|0.32099
21:19:33|0.32102
21:19:34|0.32121
21:19:35|0.32121
21:19:35|0.32105
21:19:36|0.32108
21:19:37|0.32108
21:19:38|0.32108
21:19:39|0.32103
21:19:41|0.32115
21:19:42|0.32115
21:19:43|0.32115
21:19:44|0.32115
21:19:45|0.32115
21:19:46|0.32115
21:19:47|0.32109
21:19:48|0.32104
21:19:49|0.32099
21:19:50|0.32099
21:19:51|0.32099
21:19:52|0.32103
21:19:53|0.3208
21:19:54|0.3208
21:19:55|0.32075
21:19:56|0.32035
21:19:57|0.32035
21:19:58|0.32042
21:19:59|0.32
21:20:00|0.32049
21:20:01|0.32032
21:20:02|0.32032
21:20:04|0.32
21:20:04|0.32
21:20:06|0.32024
21:20:07|0.32031
21:20:09|0.32004
21:20:09|0.32004
21:20:11|0.32031
21:20:11|0.32
21:20:13|0.32
21:20:14|0.32001
21:20:15|0.3205
21:20:15|0.32023
21:20:16|0.32031
21:20:17|0.32031
21:20:18|0.32031
21:20:19|0.32002
21:20:21|0.32003
21:20:22|0.32003
21:20:22|0.32005
21:20:23|0.32005
21:20:24|0.32005
21:20:25|0.32005
21:20:27|0.32023
21:20:29|0.32022
21:20:30|0.32022
21:20:31|0.32022
21:20:33|0.32077
21:20:34|0.32077
21:20:35|0.32068
21:20:37|0.32095
21:20:38|0.32095
21:20:40|0.32125
21:20:40|0.32119
21:20:41|0.32119
21:20:42|0.32119
21:20:43|0.32119
21:20:44|0.32123
21:20:45|0.3211
21:20:46|0.3211
21:20:48|0.3212
21:20:49|0.32097
21:20:50|0.32097
21:20:51|0.32096
21:20:52|0.32097
21:20:53|0.321
21:20:54|0.321
21:20:55|0.321
21:20:56|0.321
21:20:57|0.32095
21:20:58|0.32095
21:20:59|0.32074
21:21:00|0.32074
21:21:01|0.32073
21:21:02|0.32073
21:21:03|0.32073
21:21:04|0.32073
21:21:05|0.32022
21:21:06|0.32023
21:21:07|0.32023
21:21:08|0.3205
21:21:09|0.3205
21:21:10|0.32053
21:21:11|0.32053
21:21:12|0.32038
21:21:13|0.32072
21:21:14|0.32073
21:21:15|0.32111
21:21:16|0.32111
21:21:17|0.32111
21:21:18|0.32079
21:21:19|0.32079
21:21:20|0.3208
21:21:21|0.3208
21:21:22|0.3208
21:21:23|0.32082
21:21:24|0.32084
21:21:25|0.32084
21:21:26|0.32086
21:21:27|0.32086
21:21:28|0.32129
21:21:30|0.3212
21:21:32|0.32096
21:21:34|0.32096
21:21:35|0.32087
21:21:36|0.32116
21:21:38|0.32079
21:21:39|0.32079
21:21:41|0.32051
21:21:41|0.32052
21:21:43|0.32052
21:21:43|0.3205
21:21:44|0.3205
21:21:45|0.3205
21:21:47|0.32038
21:21:47|0.32038
21:21:48|0.32038
21:21:49|0.32052
21:21:50|0.3204
21:21:51|0.3204
21:21:53|0.3204
21:21:53|0.3204
21:21:54|0.3204
21:21:55|0.3208
21:21:56|0.3208
21:21:57|0.32117
21:21:58|0.32097
21:21:59|0.32101
21:22:00|0.3215
21:22:01|0.32105
21:22:02|0.32103
21:22:05|0.32103
21:22:05|0.32103
21:22:06|0.32138
21:22:07|0.32138
21:22:08|0.32118
21:22:09|0.32116
21:22:11|0.32097
21:22:11|0.32097
21:22:13|0.32116
21:22:14|0.32105
21:22:16|0.32107
21:22:16|0.32107
21:22:19|0.32118
21:22:19|0.32118
21:22:20|0.32137
21:22:21|0.32118
21:22:22|0.32118
21:22:23|0.32118
21:22:24|0.32117
21:22:25|0.32086
21:22:26|0.32044
21:22:27|0.32061
21:22:28|0.32064
21:22:30|0.32063
21:22:32|0.3202
21:22:34|0.3202
21:22:35|0.32021
21:22:36|0.32061
21:22:38|0.32072
21:22:38|0.32073
21:22:40|0.32103
21:22:41|0.32103
21:22:42|0.3208
21:22:43|0.3208
21:22:44|0.3208
21:22:45|0.32085
21:22:46|0.32085
21:22:47|0.32085
21:22:48|0.32085
21:22:49|0.32085
21:22:50|0.32095
21:22:51|0.32095
21:22:52|0.32095
21:22:53|0.3216
21:22:54|0.3216
21:22:55|0.3216
21:22:56|0.3216
21:22:57|0.3216
21:22:58|0.32121
21:22:59|0.32079
21:23:01|0.32079
21:23:01|0.32052
21:23:02|0.32052
21:23:04|0.32039
21:23:05|0.32067
21:23:05|0.32067
21:23:06|0.32067
21:23:08|0.32067
21:23:09|0.32022
21:23:10|0.32039
21:23:12|0.32
21:23:12|0.32
21:23:14|0.32
21:23:15|0.32
21:23:15|0.32
21:23:16|0.32
21:23:18|0.32
21:23:19|0.32009
21:23:19|0.32009
21:23:20|0.32009
21:23:21|0.32
21:23:23|0.32017
21:23:23|0.32018
21:23:24|0.31945
21:23:25|0.31979
21:23:26|0.31961
21:23:28|0.31974
21:23:29|0.31973
21:23:29|0.32038
21:23:32|0.3209
21:23:33|0.32018
21:23:34|0.32066
21:23:35|0.32059
21:23:37|0.31977
21:23:38|0.31991
21:23:39|0.31987
21:23:39|0.31987
21:23:41|0.31987
21:23:42|0.31987
21:23:43|0.31987
21:23:44|0.31987
21:23:45|0.31984
21:23:46|0.31984
21:23:47|0.32
21:23:48|0.32043
21:23:49|0.32067
21:23:50|0.32048
21:23:51|0.32048
21:23:52|0.32049
21:23:53|0.32049
21:23:54|0.32049
21:23:55|0.3207
21:23:56|0.32062
21:23:57|0.32062
21:23:58|0.32049
21:24:00|0.32049
21:24:01|0.32071
21:24:01|0.32049
21:24:03|0.32049
21:24:03|0.32049
21:24:04|0.32069
21:24:06|0.32069
21:24:06|0.32044
21:24:08|0.32044
21:24:08|0.32043
21:24:10|0.32011
21:24:10|0.32011
21:24:11|0.3204
21:24:13|0.3204
21:24:13|0.3204
21:24:14|0.32009
21:24:15|0.32009
21:24:16|0.3201
21:24:17|0.32012
21:24:19|0.32012
21:24:19|0.32012
21:24:22|0.32012
21:24:22|0.32012
21:24:23|0.32012
21:24:24|0.31942
21:24:25|0.31994
21:24:26|0.31994
21:24:27|0.31994
21:24:28|0.31961
21:24:29|0.31949
21:24:30|0.31986
21:24:32|0.31986
21:24:33|0.31986
21:24:35|0.31986
21:24:37|0.31986
21:24:38|0.31898
21:24:39|0.31912
21:24:39|0.31916
21:24:41|0.31873
21:24:42|0.31888
21:24:43|0.31888
21:24:44|0.31895
21:24:46|0.31866
21:24:46|0.31847
21:24:47|0.31847
21:24:48|0.31851
21:24:49|0.31875
21:24:50|0.3185
21:24:51|0.31895
21:24:53|0.31875
21:24:55|0.31875
21:24:56|0.31875
21:24:57|0.31875
21:24:58|0.31875
21:24:59|0.31889
21:25:00|0.319
21:25:01|0.31931
21:25:02|0.31931
21:25:03|0.31933
21:25:04|0.31933
21:25:05|0.31973
21:25:06|0.31973
21:25:07|0.31981
21:25:08|0.31981
21:25:09|0.31981
21:25:10|0.32003
21:25:11|0.32018
21:25:12|0.31952
21:25:13|0.31952
21:25:14|0.31952
21:25:15|0.31985
21:25:16|0.31985
21:25:17|0.31985
21:25:18|0.32032
21:25:19|0.32017
21:25:20|0.32009
21:25:21|0.32051
21:25:22|0.32051
21:25:23|0.32005
21:25:24|0.3201
21:25:25|0.32004
21:25:26|0.32037
21:25:27|0.31992
21:25:28|0.3197
21:25:29|0.3197
21:25:30|0.31968
21:25:31|0.31937
21:25:32|0.31966
21:25:34|0.31935
21:25:35|0.31935
21:25:35|0.31935
21:25:38|0.31908
21:25:40|0.31944
21:25:40|0.32023
21:25:41|0.32029
21:25:42|0.32033
21:25:43|0.32033
21:25:44|0.32035
21:25:45|0.32024
21:25:46|0.32073
21:25:47|0.32081
21:25:49|0.3209
21:25:50|0.32036
21:25:51|0.32036
21:25:53|0.32036
21:25:54|0.32043
21:25:55|0.32091
21:25:56|0.32112
21:25:57|0.32097
21:25:58|0.32158
21:25:59|0.32125
21:26:00|0.32165
21:26:01|0.32171
21:26:02|0.32126
21:26:03|0.32126
21:26:05|0.32126
21:26:07|0.32164
21:26:08|0.32173
21:26:09|0.32173
21:26:11|0.32134
21:26:12|0.32126
21:26:12|0.32129
21:26:13|0.32094
21:26:14|0.32094
21:26:15|0.32094
21:26:16|0.32094
21:26:17|0.32094
21:26:18|0.32123
21:26:19|0.32103
21:26:21|0.32137
21:26:21|0.32171
21:26:22|0.32105
21:26:23|0.32105
21:26:24|0.32127
21:26:25|0.32123
21:26:26|0.32105
21:26:28|0.32105
21:26:28|0.32199
21:26:29|0.32168
21:26:30|0.32132
21:26:31|0.32132
21:26:32|0.32123
21:26:34|0.32094
21:26:36|0.3211
21:26:38|0.32109
21:26:39|0.32062
21:26:40|0.32026
21:26:40|0.32026
21:26:41|0.321
21:26:42|0.32141
21:26:44|0.32141
21:26:46|0.32141
21:26:47|0.32145
21:26:48|0.32145
21:26:49|0.321
21:26:50|0.32103
21:26:51|0.32048
21:26:52|0.31978
21:26:53|0.31965
21:26:54|0.31965
21:26:55|0.31968
21:26:56|0.31988
21:26:57|0.31968
21:26:58|0.31968
21:26:59|0.31968
21:27:00|0.31968
21:27:01|0.32012
21:27:02|0.3207
21:27:03|0.3207
21:27:05|0.321
21:27:07|0.32038
21:27:07|0.32069
21:27:10|0.32101
21:27:10|0.32038
21:27:12|0.32085
21:27:12|0.32113
21:27:13|0.32094
21:27:14|0.32146
21:27:15|0.32156
21:27:16|0.32163
21:27:17|0.32163
21:27:19|0.32163
21:27:19|0.32163
21:27:20|0.32163
21:27:21|0.32094
21:27:22|0.32158
21:27:23|0.3212
21:27:25|0.32116
21:27:25|0.32116
21:27:26|0.32116
21:27:27|0.32208
21:27:28|0.32198
21:27:29|0.32239
21:27:30|0.32194
21:27:31|0.3218
21:27:32|0.3218
21:27:33|0.3218
21:27:35|0.3218
21:27:36|0.3222
21:27:38|0.3222
21:27:40|0.32152
21:27:41|0.32238
21:27:41|0.32195
21:27:42|0.3222
21:27:44|0.3222
21:27:45|0.32299
21:27:46|0.32252
21:27:47|0.32264
21:27:47|0.3222
21:27:48|0.32256
21:27:50|0.32262
21:27:51|0.32262
21:27:52|0.3228
21:27:53|0.32247
21:27:55|0.32206
21:27:55|0.32228
21:27:56|0.32228
21:27:57|0.32277
21:27:58|0.32277
21:27:59|0.32289
21:28:00|0.32277
21:28:01|0.32303
21:28:02|0.32261
21:28:04|0.32285
21:28:04|0.32229
21:28:05|0.32261
21:28:07|0.32219
21:28:07|0.32202
21:28:08|0.32184
21:28:09|0.32165
21:28:10|0.32165
21:28:11|0.32331
21:28:12|0.32225
21:28:14|0.32146
21:28:15|0.32182
21:28:16|0.32204
21:28:17|0.32234
21:28:18|0.3223
21:28:19|0.32237
21:28:20|0.32213
21:28:21|0.32243
21:28:22|0.32269
21:28:23|0.32335
21:28:24|0.32296
21:28:25|0.32305
21:28:26|0.32255
21:28:27|0.32255
21:28:28|0.32255
21:28:29|0.32157
21:28:30|0.32186
21:28:31|0.32171
21:28:32|0.32109
21:28:33|0.32109
21:28:34|0.32098
21:28:35|0.32161
21:28:37|0.32178
21:28:39|0.3219
21:28:40|0.3219
21:28:42|0.32203
21:28:42|0.32159
21:28:43|0.32157
21:28:44|0.32178
21:28:46|0.32178
21:28:47|0.32129
21:28:48|0.32159
21:28:49|0.32157
21:28:50|0.32144
21:28:51|0.32188
21:28:52|0.32151
21:28:53|0.32221
21:28:55|0.32164
21:28:56|0.32173
21:28:57|0.3223
21:28:58|0.3223
21:28:59|0.32209
21:29:00|0.32239
21:29:01|0.32239
21:29:02|0.32239
21:29:03|0.32263
21:29:04|0.32221
21:29:05|0.3222
21:29:07|0.32187
21:29:08|0.32231
21:29:09|0.3222
21:29:10|0.3222
21:29:10|0.3222
21:29:13|0.32192
21:29:14|0.32221
21:29:15|0.32188
21:29:16|0.32182
21:29:17|0.3222
21:29:18|0.32206
21:29:19|0.32181
21:29:20|0.32191
21:29:21|0.32252
21:29:22|0.32194
21:29:23|0.32194
21:29:24|0.32194
21:29:25|0.32194
21:29:26|0.32197
21:29:27|0.32381
21:29:28|0.32286
21:29:29|0.32286
21:29:30|0.32233
21:29:32|0.32233
21:29:32|0.32242
21:29:33|0.32286
21:29:34|0.32286
21:29:35|0.32286
21:29:36|0.32286
21:29:38|0.32413
21:29:40|0.32317
21:29:41|0.32326
21:29:42|0.32432
21:29:44|0.32378
21:29:45|0.32364
21:29:46|0.32311
21:29:47|0.32364
21:29:48|0.32359
21:29:49|0.32349
21:29:50|0.32341
21:29:52|0.32378
21:29:53|0.32368
21:29:54|0.32368
21:29:54|0.32366
21:29:56|0.32366
21:29:57|0.32479
21:29:58|0.32386
21:29:59|0.32348
21:30:00|0.32372
21:30:02|0.32306
21:30:03|0.32306
21:30:04|0.32354
21:30:04|0.32358
21:30:06|0.32328
21:30:07|0.32373
21:30:08|0.32373
21:30:10|0.3237
21:30:10|0.32373
21:30:11|0.32404
21:30:12|0.32363
21:30:13|0.32373
21:30:14|0.32362
21:30:15|0.3232
21:30:16|0.3229
21:30:17|0.3229
21:30:18|0.32263
21:30:19|0.32292
21:30:20|0.32259
21:30:21|0.3229
21:30:23|0.3229
21:30:23|0.3229
21:30:25|0.32237
21:30:25|0.32237
21:30:27|0.3224
21:30:27|0.3224
21:30:28|0.32238
21:30:29|0.32238
21:30:30|0.32256
21:30:31|0.32256
21:30:32|0.32264
21:30:33|0.32248
21:30:34|0.32248
21:30:35|0.32268
21:30:37|0.32268
21:30:39|0.32342
21:30:40|0.32346
21:30:42|0.32342
21:30:44|0.32341
21:30:45|0.32342
21:30:45|0.32342
21:30:48|0.32342
21:30:48|0.32358
21:30:50|0.32358
21:30:51|0.32339
21:30:52|0.32339
21:30:53|0.32342
21:30:54|0.32345
21:30:55|0.32345
21:30:56|0.32329
21:30:57|0.32214
21:30:58|0.32214
21:30:59|0.32277
21:31:00|0.32277
21:31:01|0.32277
21:31:02|0.32277
21:31:03|0.32277
21:31:04|0.32247
21:31:05|0.32183
21:31:06|0.32339
21:31:07|0.32309
21:31:08|0.32336
21:31:09|0.32336
21:31:10|0.32336
21:31:11|0.32336
21:31:12|0.32249
21:31:13|0.32224
21:31:14|0.32224
21:31:15|0.32224
21:31:16|0.32217
21:31:17|0.32217
21:31:19|0.32195
21:31:20|0.32222
21:31:21|0.32226
21:31:22|0.32228
21:31:22|0.32228
21:31:23|0.32226
21:31:25|0.32226
21:31:26|0.32276
21:31:26|0.3229
21:31:28|0.3229
21:31:28|0.32228
21:31:29|0.32264
21:31:31|0.32228
21:31:32|0.32228
21:31:33|0.32228
21:31:34|0.32228
21:31:35|0.32288
21:31:35|0.32288
21:31:36|0.32288
21:31:38|0.32288
21:31:40|0.32288
21:31:42|0.32329
21:31:43|0.323
21:31:44|0.32346
21:31:45|0.32316
21:31:47|0.32316
21:31:48|0.32316
21:31:49|0.32316
21:31:50|0.32316
21:31:50|0.32316
21:31:51|0.32363
21:31:53|0.32335
21:31:53|0.32364
21:31:55|0.32462
21:31:56|0.32489
21:31:57|0.32448
21:31:57|0.3243
21:31:59|0.32461
21:32:00|0.32408
21:32:01|0.32408
21:32:02|0.32408
21:32:03|0.32437
21:32:04|0.32438
21:32:05|0.32464
21:32:06|0.32436
21:32:07|0.32381
21:32:08|0.32395
21:32:10|0.32395
21:32:10|0.32347
21:32:12|0.32395
21:32:13|0.32368
21:32:14|0.32396
21:32:16|0.32427
21:32:16|0.32414
21:32:17|0.32414
21:32:18|0.32414
21:32:19|0.32455
21:32:20|0.32455
21:32:21|0.32405
21:32:22|0.324
21:32:24|0.32397
21:32:25|0.32395
21:32:26|0.32396
21:32:27|0.32404
21:32:28|0.3246
21:32:29|0.324
21:32:30|0.324
21:32:31|0.324
21:32:32|0.3245
21:32:33|0.3245
21:32:34|0.32407
21:32:35|0.32448
21:32:36|0.32451
21:32:37|0.32451
21:32:38|0.32408
21:32:39|0.32461
21:32:41|0.32461
21:32:43|0.32461
21:32:44|0.327
21:32:45|0.32583
21:32:47|0.32577
21:32:48|0.32606
21:32:49|0.3262
21:32:50|0.32625
21:32:51|0.32696
21:32:52|0.32695
21:32:54|0.32699
21:32:54|0.327
21:32:55|0.32645
21:32:56|0.32698
21:32:58|0.32679
21:32:58|0.32699
21:33:00|0.32653
21:33:01|0.3264
21:33:02|0.327
21:33:02|0.32699
21:33:03|0.327
21:33:05|0.327
21:33:05|0.32689
21:33:07|0.32697
21:33:08|0.32649
21:33:09|0.327
21:33:09|0.327
21:33:10|0.327
21:33:11|0.327
21:33:12|0.327
21:33:15|0.32699
21:33:15|0.32699
21:33:16|0.32701
21:33:17|0.32654
21:33:18|0.3267
21:33:19|0.32724
21:33:20|0.32723
21:33:21|0.32726
21:33:22|0.32745
21:33:23|0.32745
21:33:24|0.32745
21:33:25|0.3284
21:33:26|0.32776
21:33:27|0.32823
21:33:28|0.32835
21:33:29|0.32839
21:33:31|0.32859
21:33:31|0.32899
21:33:32|0.32855
21:33:33|0.32893
21:33:34|0.32896
21:33:35|0.32854
21:33:36|0.32845
21:33:37|0.329
21:33:38|0.32935
21:33:39|0.32964
21:33:41|0.32928
21:33:42|0.32918
21:33:44|0.32922
21:33:45|0.3282
21:33:47|0.32894
21:33:49|0.32998
21:33:50|0.32894
21:33:51|0.32798
21:33:53|0.32916
21:33:54|0.32846
21:33:54|0.32842
21:33:56|0.329
21:33:58|0.3295
21:33:59|0.3299
21:34:00|0.33
21:34:01|0.33047
21:34:03|0.33047
21:34:03|0.33054
21:34:05|0.33337
21:34:05|0.33307
21:34:07|0.33348
21:34:08|0.33301
21:34:09|0.33353
21:34:09|0.33362
21:34:10|0.33499
21:34:11|0.33476
21:34:13|0.33487
21:34:14|0.33417
21:34:14|0.3344
21:34:15|0.33361
21:34:16|0.33368
21:34:18|0.3344
21:34:18|0.33361
21:34:20|0.33496
21:34:20|0.33494
21:34:22|0.3344
21:34:23|0.33434
21:34:24|0.33442
21:34:24|0.33489
21:34:26|0.33481
21:34:26|0.33406
21:34:27|0.33392
21:34:28|0.33409
21:34:29|0.33472
21:34:31|0.33496
21:34:32|0.33478
21:34:33|0.33466
21:34:34|0.334
21:34:35|0.33448
21:34:35|0.33474
21:34:37|0.33417
21:34:38|0.33409
21:34:39|0.33392
21:34:40|0.33352
21:34:41|0.33389
21:34:43|0.33409
21:34:45|0.33416
21:34:46|0.33454
21:34:48|0.33452
21:34:48|0.33529
21:34:49|0.33548
21:34:51|0.33537
21:34:52|0.33488
21:34:53|0.3366
21:34:54|0.33647
21:34:55|0.33601
21:34:56|0.33535
21:34:58|0.33536
21:34:59|0.33679
21:35:00|0.33706
21:35:01|0.33619
21:35:02|0.33707
21:35:03|0.33713
21:35:05|0.33728
21:35:05|0.33695
21:35:06|0.33658
21:35:07|0.3363
21:35:08|0.33671
21:35:09|0.33766
21:35:10|0.33744
21:35:12|0.33763
21:35:13|0.33744
21:35:14|0.3371
21:35:15|0.33799
21:35:16|0.33771
21:35:17|0.33789
21:35:18|0.33786
21:35:19|0.33768
21:35:20|0.338
21:35:21|0.33827
21:35:22|0.33789
21:35:23|0.33827
21:35:24|0.3365
21:35:25|0.33796
21:35:26|0.33748
21:35:27|0.33741
21:35:28|0.33703
21:35:29|0.33627
21:35:30|0.33658
21:35:31|0.33776
21:35:32|0.33774
21:35:33|0.33737
21:35:34|0.33767
21:35:35|0.33712
21:35:36|0.33696
21:35:37|0.3377
21:35:38|0.338
21:35:39|0.33612
21:35:40|0.33754
21:35:41|0.33703
21:35:42|0.338
21:35:44|0.338
21:35:45|0.33767
21:35:46|0.33829
21:35:47|0.33819
21:35:48|0.33779
21:35:50|0.33752
21:35:50|0.33848
21:35:51|0.33789
21:35:54|0.33847
21:35:54|0.3385
21:35:55|0.33834
21:35:58|0.33862
21:35:58|0.33878
21:36:00|0.33871
21:36:02|0.33873
21:36:02|0.33925
21:36:04|0.33965
21:36:04|0.3398
21:36:05|0.33916
21:36:07|0.3399
21:36:07|0.33983
21:36:09|0.33885
21:36:09|0.33843
21:36:11|0.33852
21:36:13|0.33817
21:36:13|0.33737
21:36:15|0.33715
21:36:15|0.33664
21:36:16|0.33582
21:36:17|0.33493
21:36:18|0.33591
21:36:19|0.33607
21:36:20|0.3365
21:36:21|0.33629
21:36:22|0.33703
21:36:24|0.33597
21:36:25|0.33605
21:36:26|0.33632
21:36:27|0.33561
21:36:28|0.33554
21:36:29|0.33566
21:36:30|0.33564
21:36:31|0.33529
21:36:32|0.33553
21:36:33|0.33533
21:36:35|0.33512
21:36:36|0.33561
21:36:37|0.33557
21:36:37|0.33562
21:36:39|0.33562
21:36:40|0.33563
21:36:41|0.33564
21:36:41|0.3362
21:36:43|0.33586
21:36:45|0.33617
21:36:47|0.33587
21:36:48|0.33758
21:36:50|0.33714
21:36:51|0.33761
21:36:52|0.33781
21:36:52|0.33772
21:36:54|0.33738
21:36:56|0.33734
21:36:56|0.33738
21:36:58|0.33746
21:36:58|0.33747
21:37:00|0.33786
21:37:00|0.33805
21:37:02|0.339
21:37:03|0.33967
21:37:04|0.33989
21:37:06|0.3393
21:37:07|0.33971
21:37:08|0.33972
21:37:09|0.3395
21:37:10|0.33908
21:37:11|0.33912
21:37:12|0.33917
21:37:13|0.33915
21:37:14|0.33968
21:37:14|0.33964
21:37:16|0.3392
21:37:17|0.33922
21:37:18|0.33921
21:37:19|0.33932
21:37:20|0.33927
21:37:21|0.3398
21:37:22|0.3398
21:37:23|0.33973
21:37:24|0.34
21:37:25|0.34
21:37:26|0.34
21:37:26|0.34
21:37:28|0.33983
21:37:29|0.33996
21:37:30|0.34064
21:37:31|0.34065
21:37:32|0.34084
21:37:33|0.34076
21:37:34|0.34098
21:37:35|0.34156
21:37:36|0.34087
21:37:37|0.34084
21:37:39|0.34169
21:37:40|0.34165
21:37:40|0.34215
21:37:41|0.34113
21:37:43|0.34166
21:37:43|0.34145
21:37:46|0.34141
21:37:46|0.34102
21:37:47|0.34148
21:37:49|0.34199
21:37:50|0.3411
21:37:51|0.34181
21:37:52|0.34198
21:37:54|0.34185
21:37:54|0.342
21:37:55|0.34172
21:37:56|0.34193
21:37:57|0.34231
21:37:58|0.34203
21:37:59|0.34355
21:38:00|0.34193
21:38:01|0.34184
21:38:02|0.34199
21:38:03|0.34228
21:38:04|0.344
21:38:05|0.34389
21:38:07|0.34277
21:38:08|0.34139
21:38:09|0.34171
21:38:10|0.34101
21:38:11|0.34164
21:38:13|0.34108
21:38:14|0.34172
21:38:15|0.34228
21:38:16|0.34335
21:38:18|0.34361
21:38:18|0.34279
21:38:19|0.34349
21:38:21|0.34353
21:38:22|0.34341
21:38:23|0.34311
21:38:23|0.34386
21:38:25|0.34436
21:38:25|0.34394
21:38:27|0.34405
21:38:28|0.34406
21:38:28|0.34389
21:38:30|0.34385
21:38:31|0.3444
21:38:32|0.34401
21:38:33|0.34383
21:38:33|0.34386
21:38:35|0.34436
21:38:36|0.34397
21:38:37|0.3444
21:38:37|0.34425
21:38:38|0.34425
21:38:39|0.34404
21:38:40|0.34451
21:38:41|0.34463
21:38:43|0.34518
21:38:43|0.34515
21:38:44|0.34513
21:38:47|0.34503
21:38:48|0.34538
21:38:49|0.3455
21:38:50|0.34538
21:38:51|0.3455
21:38:52|0.34566
21:38:53|0.3457
21:38:54|0.34553
21:38:55|0.34583
21:38:56|0.34544
21:38:57|0.34583
21:38:58|0.34583
21:38:59|0.34616
21:39:00|0.34633
21:39:01|0.34635
21:39:02|0.34594
21:39:04|0.34605
21:39:05|0.34661
21:39:06|0.34633
21:39:08|0.34674
21:39:09|0.347
21:39:11|0.34668
21:39:11|0.34672
21:39:13|0.3465
21:39:14|0.34639
21:39:15|0.34675
21:39:16|0.348
21:39:17|0.34745
21:39:18|0.34781
21:39:19|0.34781
21:39:20|0.34779
21:39:21|0.34796
21:39:22|0.34758
21:39:23|0.34748
21:39:25|0.34655
21:39:26|0.3467
21:39:27|0.34855
21:39:28|0.3475
21:39:29|0.34676
21:39:30|0.34717
21:39:31|0.34835
21:39:32|0.34805
21:39:33|0.35044
21:39:34|0.35003
21:39:34|0.35
21:39:35|0.35
21:39:37|0.35005
21:39:37|0.35043
21:39:38|0.35039
21:39:39|0.35056
21:39:41|0.35051
21:39:41|0.35026
21:39:43|0.34602
21:39:44|0.34531
21:39:44|0.34567
21:39:46|0.34559
21:39:48|0.34522
21:39:50|0.34595
21:39:50|0.34565
21:39:52|0.34519
21:39:54|0.3462
21:39:55|0.34627
21:39:56|0.34537
21:39:56|0.34451
21:39:58|0.34346
21:39:59|0.34397
21:40:01|0.34327
21:40:02|0.34408
21:40:04|0.34479
21:40:04|0.34462
21:40:06|0.34446
21:40:07|0.34512
21:40:09|0.3452
21:40:10|0.34607
21:40:11|0.34645
21:40:12|0.34615
21:40:14|0.34679
21:40:15|0.34692
21:40:16|0.34737
21:40:16|0.34752
21:40:17|0.34681
21:40:19|0.34683
21:40:20|0.34687
21:40:20|0.34642
21:40:21|0.34637
21:40:22|0.34632
21:40:24|0.3463
21:40:24|0.34631
21:40:25|0.3463
21:40:26|0.34601
21:40:28|0.34628
21:40:28|0.34523
21:40:30|0.34627
21:40:30|0.34611
21:40:31|0.3459
21:40:33|0.3459
21:40:33|0.34619
21:40:35|0.34612
21:40:35|0.34602
21:40:36|0.34585
21:40:37|0.34585
21:40:39|0.34612
21:40:39|0.34613
21:40:41|0.3462
21:40:41|0.34624
21:40:43|0.34674
21:40:43|0.34672
21:40:44|0.34638
21:40:46|0.34636
21:40:46|0.3464
21:40:49|0.34639
21:40:50|0.34644
21:40:52|0.34564
21:40:54|0.34671
21:40:55|0.34641
21:40:56|0.34625
21:40:57|0.34639
21:40:58|0.34698
21:40:59|0.34669
21:41:00|0.34667
21:41:01|0.34714
21:41:02|0.34714
21:41:03|0.34759
21:41:04|0.34778
21:41:05|0.34806
21:41:06|0.3476
21:41:07|0.348
21:41:08|0.34778
21:41:09|0.34847
21:41:10|0.3482
21:41:12|0.34749
21:41:13|0.34699
21:41:14|0.34678
21:41:15|0.34679
21:41:16|0.34651
21:41:17|0.34601
21:41:18|0.34629
21:41:19|0.34623
21:41:20|0.34618
21:41:21|0.34618
21:41:21|0.34516
21:41:22|0.346
21:41:24|0.34557
21:41:25|0.3461
21:41:26|0.34611
21:41:27|0.34652
21:41:28|0.34697
21:41:29|0.34697
21:41:30|0.34699
21:41:31|0.3473
21:41:32|0.3473
21:41:33|0.3473
21:41:34|0.34721
21:41:35|0.34754
21:41:36|0.34719
21:41:37|0.34767
21:41:38|0.34765
21:41:39|0.3475
21:41:40|0.34785
21:41:41|0.34736
21:41:42|0.34738
21:41:43|0.34766
21:41:44|0.34766
21:41:45|0.34713
21:41:46|0.34671
21:41:47|0.34698
21:41:48|0.34675
21:41:50|0.34753
21:41:52|0.34722
21:41:52|0.34735
21:41:55|0.34746
21:41:56|0.34698
21:41:57|0.34135
21:41:58|0.34209
21:41:59|0.34245
21:42:01|0.34316
21:42:02|0.34234
21:42:03|0.34179
21:42:05|0.34172
21:42:06|0.34253
21:42:07|0.34392
21:42:08|0.34311
21:42:10|0.34316
21:42:10|0.34292
21:42:11|0.34291
21:42:12|0.34202
21:42:13|0.34166
21:42:14|0.34161
21:42:15|0.34175
21:42:16|0.34288
21:42:17|0.34161
21:42:18|0.34123
21:42:19|0.342
21:42:20|0.34209
21:42:21|0.34219
21:42:22|0.34189
21:42:23|0.34176
21:42:24|0.34566
21:42:25|0.3462
21:42:26|0.34565
21:42:27|0.34605
21:42:28|0.34603
21:42:29|0.34598
21:42:30|0.34595
21:42:31|0.34623
21:42:32|0.3461
21:42:33|0.34567
21:42:34|0.34613
21:42:35|0.34605
21:42:36|0.34568
21:42:37|0.34575
21:42:38|0.34608
21:42:39|0.34547
21:42:40|0.34554
21:42:41|0.34571
21:42:42|0.34548
21:42:43|0.34575
21:42:44|0.34575
21:42:45|0.34575
21:42:46|0.34576
21:42:47|0.346
21:42:48|0.346
21:42:50|0.34555
21:42:51|0.34555
21:42:53|0.3473
21:42:54|0.34748
21:42:56|0.34786
21:42:56|0.34753
21:42:58|0.34786
21:42:59|0.34729
21:43:00|0.3459
21:43:02|0.34634
21:43:04|0.34624
21:43:05|0.34616
21:43:06|0.34615
21:43:07|0.34618
21:43:07|0.34618
21:43:09|0.34588
21:43:10|0.34599
21:43:11|0.34577
21:43:12|0.34586
21:43:13|0.34502
21:43:13|0.345
21:43:15|0.34496
21:43:17|0.34431
21:43:17|0.34439
21:43:18|0.34419
21:43:19|0.34419
21:43:20|0.34441
21:43:21|0.34418
21:43:22|0.34407
21:43:23|0.34402
21:43:24|0.34402
21:43:26|0.34355
21:43:26|0.34396
21:43:28|0.34355
21:43:28|0.34355
21:43:30|0.34338
21:43:31|0.34378
21:43:31|0.34289
21:43:33|0.34326
21:43:34|0.34326
21:43:35|0.34153
21:43:36|0.34149
21:43:37|0.34243
21:43:38|0.34272
21:43:39|0.34231
21:43:40|0.34171
21:43:41|0.34171
21:43:42|0.3441
21:43:43|0.34215
21:43:44|0.34325
21:43:45|0.34231
21:43:46|0.34266
21:43:47|0.34291
21:43:48|0.34248
21:43:49|0.34274
21:43:50|0.34274
21:43:52|0.34262
21:43:54|0.34239
21:43:56|0.34298
21:43:56|0.34297
21:43:58|0.34342
21:43:59|0.34342
21:44:00|0.34308
21:44:01|0.34295
21:44:02|0.34242
21:44:03|0.34282
21:44:04|0.3424
21:44:05|0.34202
21:44:06|0.34321
21:44:07|0.34327
21:44:08|0.34332
21:44:09|0.34328
21:44:10|0.34329
21:44:11|0.34348
21:44:13|0.34348
21:44:14|0.34397
21:44:15|0.344
21:44:16|0.34433
21:44:17|0.34389
21:44:18|0.34476
21:44:18|0.34488
21:44:20|0.34485
21:44:22|0.34453
21:44:23|0.34519
21:44:24|0.34499
21:44:24|0.34499
21:44:25|0.34529
21:44:26|0.34529
21:44:27|0.34533
21:44:29|0.34657
21:44:30|0.34629
21:44:31|0.34556
21:44:33|0.34633
21:44:35|0.34647
21:44:35|0.34632
21:44:36|0.34618
21:44:37|0.3465
21:44:38|0.346
21:44:39|0.34566
21:44:40|0.34524
21:44:41|0.34561
21:44:42|0.34588
21:44:43|0.34533
21:44:45|0.34581
21:44:45|0.34505
21:44:46|0.346
21:44:47|0.34591
21:44:48|0.34543
21:44:49|0.34539
21:44:50|0.34528
21:44:52|0.34546
21:44:54|0.34561
21:44:54|0.34561
21:44:55|0.34519
21:44:57|0.3456
21:44:59|0.3456
21:45:00|0.34561
21:45:01|0.34561
21:45:02|0.34575
21:45:02|0.3455
21:45:03|0.34593
21:45:04|0.34574
21:45:06|0.34574
21:45:08|0.34564
21:45:08|0.34594
21:45:10|0.34599
21:45:11|0.34591
21:45:12|0.346
21:45:13|0.34602
21:45:14|0.346
21:45:15|0.34646
21:45:16|0.34612
21:45:17|0.3463
21:45:18|0.347
21:45:19|0.34601
21:45:20|0.34601
21:45:21|0.34632
21:45:22|0.3463
21:45:23|0.34575
21:45:24|0.34598
21:45:25|0.34598
21:45:26|0.34548
21:45:27|0.34522
21:45:28|0.34538
21:45:29|0.34527
21:45:30|0.345
21:45:31|0.34506
21:45:32|0.34405
21:45:33|0.34382
21:45:34|0.34381
21:45:35|0.34394
21:45:36|0.34333
21:45:37|0.34379
21:45:39|0.34334
21:45:39|0.34028
21:45:42|0.34087
21:45:42|0.34012
21:45:43|0.34
21:45:44|0.33951
21:45:45|0.33951
21:45:46|0.33924
21:45:48|0.33941
21:45:48|0.33891
21:45:49|0.33905
21:45:52|0.33889
21:45:52|0.3385
21:45:53|0.33883
21:45:55|0.33852
21:45:57|0.33919
21:45:58|0.33905
21:45:59|0.3391
21:46:01|0.33949
21:46:01|0.33949
21:46:03|0.33954
21:46:03|0.33953
21:46:05|0.34
21:46:07|0.34015
21:46:07|0.34023
21:46:08|0.34028
21:46:09|0.33997
21:46:10|0.33976
21:46:11|0.34002
21:46:12|0.33955
21:46:13|0.33953
21:46:14|0.33928
21:46:15|0.33922
21:46:16|0.33938
21:46:18|0.33975
21:46:18|0.33997
21:46:19|0.33984
21:46:20|0.3394
21:46:21|0.33996
21:46:22|0.33992
21:46:23|0.33976
21:46:24|0.33961
21:46:25|0.33955
21:46:26|0.33955
21:46:27|0.33973
21:46:28|0.33902
21:46:29|0.33944
21:46:30|0.33973
21:46:31|0.33961
21:46:32|0.33988
21:46:33|0.33941
21:46:34|0.33975
21:46:35|0.33941
21:46:36|0.33974
21:46:37|0.33984
21:46:38|0.33946
21:46:39|0.3395
21:46:40|0.3395
21:46:41|0.33961
21:46:42|0.33961
21:46:43|0.33959
21:46:44|0.33946
21:46:45|0.33959
21:46:46|0.33959
21:46:47|0.33934
21:46:48|0.33956
21:46:49|0.33959
21:46:51|0.33959
21:46:51|0.33932
21:46:52|0.33934
21:46:53|0.33934
21:46:54|0.33915
21:46:56|0.33875
21:46:58|0.34003
21:46:58|0.34001
21:47:00|0.33935
21:47:02|0.33986
21:47:02|0.33935
21:47:04|0.33935
21:47:04|0.33986
21:47:07|0.34
21:47:08|0.33978
21:47:08|0.33978
21:47:09|0.33978
21:47:10|0.33934
21:47:12|0.33896
21:47:13|0.339
21:47:13|0.3385
21:47:14|0.33895
21:47:15|0.33892
21:47:16|0.33889
21:47:17|0.33851
21:47:19|0.33779
21:47:19|0.33726
21:47:20|0.33759
21:47:21|0.33724
21:47:23|0.3371
21:47:24|0.33692
21:47:25|0.33627
21:47:26|0.33558
21:47:27|0.33583
21:47:28|0.33503
21:47:29|0.33515
21:47:31|0.33474
21:47:32|0.33459
21:47:33|0.33341
21:47:34|0.33375
21:47:35|0.33409
21:47:36|0.33467
21:47:36|0.3351
21:47:38|0.33503
21:47:39|0.33404
21:47:40|0.33474
21:47:41|0.33432
21:47:42|0.33436
21:47:42|0.33436
21:47:44|0.33413
21:47:45|0.33499
21:47:46|0.33436
21:47:46|0.33467
21:47:48|0.33477
21:47:49|0.33424
21:47:50|0.33413
21:47:51|0.334
21:47:52|0.3335
21:47:54|0.33397
21:47:55|0.333
21:47:56|0.33348
21:47:57|0.3326
21:47:59|0.33241
21:47:59|0.33208
21:48:00|0.33201
21:48:03|0.33241
21:48:03|0.33234
21:48:04|0.33241
21:48:06|0.33296
21:48:07|0.33279
21:48:08|0.33322
21:48:09|0.333
21:48:10|0.3337
21:48:11|0.33365
21:48:12|0.3334
21:48:14|0.333
21:48:15|0.333
21:48:16|0.33327
21:48:17|0.33294
21:48:18|0.33297
21:48:18|0.33329
21:48:20|0.33331
21:48:21|0.33332
21:48:22|0.33373
21:48:23|0.33363
21:48:23|0.33331
21:48:24|0.33414
21:48:26|0.33442
21:48:27|0.33581
21:48:28|0.33533
21:48:28|0.33579
21:48:30|0.33533
21:48:31|0.33525
21:48:32|0.33533
21:48:33|0.33605
21:48:34|0.33673
21:48:35|0.33635
21:48:36|0.33621
21:48:37|0.33608
21:48:38|0.33637
21:48:39|0.33686
21:48:40|0.3367
21:48:41|0.33747
21:48:42|0.33688
21:48:42|0.33746
21:48:43|0.33758
21:48:45|0.33788
21:48:45|0.33732
21:48:47|0.33742
21:48:48|0.33759
21:48:49|0.33759
21:48:50|0.33758
21:48:51|0.33706
21:48:52|0.33755
21:48:53|0.33756
21:48:54|0.33756
21:48:55|0.33756
21:48:57|0.33756
21:48:58|0.33797
21:48:59|0.33797
21:49:01|0.33769
21:49:02|0.33845
21:49:04|0.33801
21:49:05|0.33885
21:49:07|0.33897
21:49:07|0.33921
21:49:09|0.33927
21:49:09|0.33919
21:49:10|0.33973
21:49:11|0.33997
21:49:13|0.34074
21:49:13|0.34021
21:49:14|0.34037
21:49:15|0.3404
21:49:16|0.34033
21:49:17|0.34065
21:49:18|0.34065
21:49:20|0.34011
21:49:21|0.33959
21:49:22|0.34002
21:49:23|0.33958
21:49:24|0.34101
21:49:25|0.34149
21:49:26|0.34089
21:49:28|0.34093
21:49:29|0.34132
21:49:30|0.34144
21:49:31|0.34107
21:49:32|0.34135
21:49:33|0.34118
21:49:34|0.34121
21:49:35|0.34148
21:49:36|0.34133
21:49:37|0.34121
21:49:38|0.34146
21:49:39|0.34165
21:49:40|0.34135
21:49:41|0.34135
21:49:42|0.34142
21:49:43|0.34102
21:49:44|0.34062
21:49:45|0.34038
21:49:46|0.34034
21:49:47|0.34043
21:49:48|0.34016
21:49:49|0.3402
21:49:50|0.34059
21:49:51|0.34098
21:49:52|0.34127
21:49:53|0.34126
21:49:54|0.34127
21:49:55|0.34088
21:49:56|0.34121
21:49:58|0.34117
21:49:58|0.34029
21:50:01|0.34033
21:50:03|0.34121
21:50:04|0.34124
21:50:06|0.34097
21:50:07|0.34114
21:50:08|0.34101
21:50:09|0.34101
21:50:10|0.34101
21:50:11|0.34127
21:50:11|0.34087
21:50:13|0.34217
21:50:14|0.342
21:50:15|0.34214
21:50:15|0.343
21:50:18|0.343
21:50:18|0.3431
21:50:19|0.343
21:50:20|0.343
21:50:21|0.34346
21:50:22|0.34342
21:50:23|0.34342
21:50:24|0.34342
21:50:25|0.34326
21:50:26|0.34369
21:50:28|0.34344
21:50:29|0.34344
21:50:30|0.34365
21:50:31|0.34386
21:50:32|0.34368
21:50:33|0.34399
21:50:34|0.34373
21:50:35|0.34245
21:50:36|0.34227
21:50:37|0.34216
21:50:38|0.34183
21:50:39|0.34186
21:50:40|0.34134
21:50:41|0.34202
21:50:42|0.34212
21:50:43|0.34221
21:50:44|0.34241
21:50:45|0.34244
21:50:46|0.34272
21:50:47|0.34301
21:50:50|0.34262
21:50:50|0.343
21:50:52|0.34354
21:50:52|0.34297
21:50:53|0.34308
21:50:54|0.34343
21:50:55|0.34357
21:50:57|0.34374
21:50:57|0.34347
21:51:00|0.34302
21:51:00|0.34163
21:51:02|0.34178
21:51:04|0.34169
21:51:05|0.34153
21:51:05|0.34075
21:51:08|0.34083
21:51:09|0.34005
21:51:10|0.3398
21:51:11|0.34001
21:51:12|0.33998
21:51:13|0.3394
21:51:15|0.33832
21:51:15|0.33841
21:51:17|0.33867
21:51:18|0.33894
21:51:19|0.33872
21:51:19|0.33872
21:51:21|0.33845
21:51:22|0.33885
21:51:22|0.33926
21:51:24|0.33942
21:51:24|0.33971
21:51:26|0.33928
21:51:27|0.33921
21:51:28|0.33927
21:51:29|0.3391
21:51:30|0.3391
21:51:31|0.33912
21:51:32|0.33912
21:51:33|0.33908
21:51:34|0.33908
21:51:35|0.33977
21:51:36|0.33925
21:51:37|0.33964
21:51:38|0.33964
21:51:39|0.33964
21:51:40|0.33951
21:51:41|0.33951
21:51:42|0.33964
21:51:43|0.33925
21:51:43|0.33956
21:51:45|0.33976
21:51:46|0.33977
21:51:47|0.33977
21:51:47|0.3398
21:51:49|0.33946
21:51:50|0.3397
21:51:51|0.33999
21:51:52|0.33999
21:51:53|0.33964
21:51:54|0.33965
21:51:55|0.33965
21:51:56|0.33965
21:51:57|0.33941
21:51:58|0.34091
21:52:00|0.34108
21:52:02|0.34171
21:52:03|0.34171
21:52:04|0.34171
21:52:05|0.34121
21:52:06|0.34057
21:52:07|0.34101
21:52:08|0.34154
21:52:09|0.34185
21:52:10|0.34128
21:52:11|0.34128
21:52:12|0.33989
21:52:13|0.3406
21:52:14|0.34056
21:52:15|0.34
21:52:16|0.34059
21:52:17|0.34057
21:52:18|0.34057
21:52:19|0.34057
21:52:20|0.34039
21:52:21|0.3404
21:52:22|0.3404
21:52:23|0.3404
21:52:24|0.3404
21:52:25|0.33972
21:52:27|0.34032
21:52:28|0.34032
21:52:29|0.34027
21:52:30|0.34068
21:52:31|0.3402
21:52:32|0.34013
21:52:33|0.34001
21:52:33|0.34001
21:52:35|0.34028
21:52:36|0.34027
21:52:37|0.34049
21:52:37|0.34049
21:52:39|0.34026
21:52:40|0.34026
21:52:40|0.34068
21:52:42|0.34062
21:52:43|0.3404
21:52:43|0.3404
21:52:45|0.34042
21:52:46|0.34
21:52:47|0.34
21:52:48|0.34019
21:52:49|0.33965
21:52:50|0.34
21:52:51|0.33998
21:52:52|0.33767
21:52:53|0.33786
21:52:54|0.33809
21:52:55|0.33748
21:52:56|0.337
21:52:57|0.33702
21:52:58|0.3376
21:52:59|0.3379
21:53:01|0.33814
21:53:03|0.33859
21:53:03|0.33813
21:53:06|0.33891
21:53:06|0.3398
21:53:08|0.33978
21:53:08|0.33905
21:53:09|0.3386
21:53:11|0.33939
21:53:11|0.33915
21:53:12|0.33953
21:53:13|0.33909
21:53:14|0.33921
21:53:15|0.33921
21:53:16|0.33921
21:53:17|0.33917
21:53:18|0.33879
21:53:20|0.33879
21:53:20|0.33913
21:53:21|0.33879
21:53:22|0.339
21:53:23|0.33873
21:53:24|0.33873
21:53:25|0.3388
21:53:26|0.33898
21:53:27|0.339
21:53:29|0.33879
21:53:29|0.33893
21:53:31|0.33893
21:53:31|0.33889
21:53:32|0.33872
21:53:33|0.339
21:53:34|0.3403
21:53:35|0.3404
21:53:36|0.34064
21:53:37|0.34145
21:53:38|0.34141
21:53:39|0.34119
21:53:40|0.34025
21:53:41|0.34155
21:53:42|0.34058
21:53:43|0.34099
21:53:44|0.34099
21:53:45|0.3408
21:53:46|0.34118
21:53:47|0.3412
21:53:48|0.34136
21:53:50|0.342
21:53:51|0.342
21:53:53|0.3423
21:53:54|0.34176
21:53:55|0.34139
21:53:56|0.3414
21:53:57|0.34215
21:53:58|0.34202
21:53:59|0.345
21:54:00|0.34325
21:54:02|0.34229
21:54:04|0.34274
21:54:04|0.34219
21:54:05|0.34237
21:54:07|0.34265
21:54:08|0.34267
21:54:10|0.34274
21:54:11|0.34259
21:54:11|0.34259
21:54:12|0.34021
21:54:13|0.34086
21:54:14|0.34086
21:54:15|0.34089
21:54:16|0.34092
21:54:17|0.34136
21:54:18|0.34086
21:54:19|0.34042
21:54:20|0.34063
21:54:21|0.3407
21:54:23|0.34147
21:54:24|0.34153
21:54:25|0.34191
21:54:26|0.34181
21:54:27|0.34227
21:54:28|0.34186
21:54:29|0.34241
21:54:31|0.34191
21:54:32|0.34199
21:54:33|0.34193
21:54:34|0.34193
21:54:35|0.34193
21:54:36|0.34291
21:54:37|0.34391
21:54:37|0.34372
21:54:38|0.34349
21:54:40|0.34338
21:54:41|0.34389
21:54:42|0.3432
21:54:43|0.3432
21:54:43|0.34333
21:54:45|0.34333
21:54:47|0.34427
21:54:47|0.34433
21:54:49|0.34434
21:54:49|0.34435
21:54:50|0.34447
21:54:52|0.34391
21:54:53|0.34451
21:54:54|0.34386
21:54:54|0.34452
21:54:55|0.34446
21:54:56|0.34451
21:54:57|0.34426
21:54:58|0.34451
21:54:59|0.34452
21:55:00|0.34454
21:55:01|0.34449
21:55:03|0.34457
21:55:05|0.34455
21:55:06|0.34456
21:55:07|0.34455
21:55:08|0.34385
21:55:10|0.34405
21:55:11|0.34265
21:55:11|0.34266
21:55:12|0.34246
21:55:14|0.34291
21:55:16|0.34224
21:55:16|0.34218
21:55:17|0.34246
21:55:18|0.34246
21:55:20|0.34246
21:55:20|0.34245
21:55:21|0.34245
21:55:22|0.34245
21:55:23|0.34246
21:55:24|0.34246
21:55:25|0.34216
21:55:26|0.3421
21:55:27|0.3421
21:55:28|0.34245
21:55:29|0.34264
21:55:30|0.343
21:55:31|0.34307
21:55:32|0.34369
21:55:33|0.34326
21:55:34|0.34326
21:55:35|0.34371
21:55:36|0.34332
21:55:37|0.34366
21:55:38|0.343
21:55:39|0.343
21:55:40|0.343
21:55:41|0.3435
21:55:42|0.34383
21:55:43|0.34333
21:55:45|0.34333
21:55:45|0.34332
21:55:46|0.34354
21:55:47|0.34304
21:55:48|0.34256
21:55:49|0.343
21:55:50|0.34382
21:55:51|0.34383
21:55:52|0.344
21:55:53|0.34392
21:55:54|0.34437
21:55:56|0.34427
21:55:56|0.344
21:55:58|0.344
21:55:58|0.34378
21:55:59|0.34374
21:56:00|0.34334
21:56:02|0.34334
21:56:03|0.34368
21:56:04|0.34375
21:56:06|0.34438
21:56:07|0.34407
21:56:08|0.345
21:56:09|0.34499
21:56:10|0.34499
21:56:11|0.34429
21:56:12|0.34411
21:56:14|0.34429
21:56:15|0.34445
21:56:16|0.34478
21:56:17|0.34425
21:56:18|0.34425
21:56:19|0.34413
21:56:20|0.34425
21:56:21|0.34384
21:56:22|0.34423
21:56:23|0.34387
21:56:24|0.34385
21:56:25|0.34388
21:56:26|0.34393
21:56:27|0.34397
21:56:27|0.34359
21:56:28|0.34369
21:56:29|0.34405
21:56:31|0.34425
21:56:31|0.34425
21:56:33|0.3442
21:56:34|0.34334
21:56:35|0.34368
21:56:36|0.34358
21:56:37|0.34311
21:56:38|0.34311
21:56:38|0.34355
21:56:40|0.34311
21:56:41|0.34407
21:56:42|0.34369
21:56:43|0.34404
21:56:44|0.3447
21:56:45|0.34442
21:56:46|0.34414
21:56:47|0.34424
21:56:48|0.34424
21:56:48|0.34404
21:56:50|0.34404
21:56:51|0.3445
21:56:52|0.3445
21:56:52|0.3445
21:56:54|0.3445
21:56:56|0.34425
21:56:56|0.34428
21:56:58|0.3438
21:56:58|0.34419
21:57:00|0.34419
21:57:00|0.34377
21:57:02|0.34417
21:57:03|0.34426
21:57:05|0.34384
21:57:05|0.34337
21:57:07|0.34343
21:57:09|0.34315
21:57:11|0.34314
21:57:13|0.3435
21:57:13|0.34398
21:57:15|0.34373
21:57:15|0.34398
21:57:16|0.34398
21:57:18|0.34398
21:57:18|0.34382
21:57:19|0.34382
21:57:20|0.34355
21:57:22|0.34351
21:57:22|0.3435
21:57:23|0.3435
21:57:24|0.34348
21:57:25|0.34348
21:57:26|0.34347
21:57:27|0.3435
21:57:28|0.3435
21:57:29|0.3435
21:57:30|0.34402
21:57:32|0.3435
21:57:33|0.34328
21:57:33|0.34362
21:57:34|0.34362
21:57:35|0.34362
21:57:36|0.34376
21:57:37|0.34376
21:57:38|0.3435
21:57:39|0.34357
21:57:41|0.3435
21:57:41|0.34191
21:57:43|0.34211
21:57:44|0.34255
21:57:44|0.34255
21:57:45|0.34207
21:57:46|0.34207
21:57:47|0.34207
21:57:48|0.34207
21:57:50|0.34207
21:57:50|0.34206
21:57:51|0.34197
21:57:53|0.34122
21:57:53|0.34112
21:57:54|0.34106
21:57:55|0.34075
21:57:56|0.34111
21:57:58|0.34115
21:57:58|0.34115
21:58:00|0.341
21:58:01|0.34095
21:58:02|0.34094
21:58:03|0.34043
21:58:04|0.34077
21:58:06|0.34058
21:58:06|0.34058
21:58:09|0.3401
21:58:10|0.34044
21:58:11|0.34011
21:58:12|0.34052
21:58:13|0.3401
21:58:14|0.34054
21:58:15|0.3401
21:58:16|0.34058
21:58:18|0.34079
21:58:19|0.34238
21:58:20|0.3417
21:58:21|0.34111
21:58:22|0.34111
21:58:22|0.34111
21:58:24|0.34123
21:58:25|0.34123
21:58:26|0.34141
21:58:27|0.34081
21:58:28|0.34162
21:58:29|0.34177
21:58:30|0.34216
21:58:31|0.34212
21:58:32|0.34202
21:58:33|0.34201
21:58:34|0.3415
21:58:35|0.34187
21:58:36|0.34153
21:58:37|0.34153
21:58:38|0.34271
21:58:39|0.34254
21:58:40|0.34253
21:58:41|0.34246
21:58:41|0.34259
21:58:43|0.34259
21:58:44|0.34272
21:58:45|0.34245
21:58:47|0.3427
21:58:47|0.34292
21:58:48|0.34245
21:58:50|0.34249
21:58:50|0.34249
21:58:51|0.34202
21:58:52|0.34245
21:58:53|0.34245
21:58:54|0.34215
21:58:56|0.34267
21:58:56|0.34267
21:58:57|0.34262
21:58:58|0.34215
21:59:00|0.34252
21:59:01|0.34252
21:59:02|0.34246
21:59:03|0.34137
21:59:04|0.34174
21:59:04|0.34159
21:59:05|0.34159
21:59:08|0.34159
21:59:09|0.34203
21:59:10|0.34205
21:59:12|0.34181
21:59:14|0.34125
21:59:15|0.34089
21:59:15|0.34089
21:59:17|0.34146
21:59:18|0.34119
21:59:19|0.34211
21:59:20|0.34177
21:59:20|0.34169
21:59:22|0.34206
21:59:23|0.34204
21:59:23|0.34211
21:59:25|0.34211
21:59:26|0.34213
21:59:26|0.34217
21:59:29|0.34245
21:59:29|0.34217
21:59:30|0.34163
21:59:31|0.34178
21:59:32|0.34178
21:59:33|0.3417
21:59:34|0.3419
21:59:35|0.34168
21:59:36|0.34189
21:59:37|0.34189
21:59:38|0.34189
21:59:39|0.34189
21:59:40|0.34189
21:59:41|0.34189
21:59:42|0.34189
21:59:43|0.3413
21:59:44|0.34138
21:59:45|0.34095
21:59:46|0.34095
21:59:47|0.34097
21:59:48|0.34099
21:59:49|0.34143
21:59:50|0.34103
21:59:51|0.34104
21:59:52|0.34188
21:59:53|0.341
21:59:54|0.34068
21:59:55|0.3412
21:59:56|0.3412
21:59:57|0.3412
21:59:58|0.341
21:59:59|0.341
22:00:00|0.34108
22:00:01|0.34108
22:00:02|0.3414
22:00:03|0.34112
22:00:04|0.34154
22:00:05|0.34169
22:00:06|0.34166
22:00:08|0.34188
22:00:10|0.34176
22:00:11|0.34176
22:00:12|0.34176
22:00:12|0.34188
22:00:15|0.34177
22:00:15|0.3414
22:00:16|0.34187
22:00:17|0.34187
22:00:18|0.34188
22:00:19|0.34188
22:00:20|0.34188
22:00:21|0.34155
22:00:22|0.34186
22:00:23|0.34186
22:00:25|0.34188
22:00:25|0.34252
22:00:26|0.34247
22:00:27|0.34215
22:00:29|0.3426
22:00:29|0.34226
22:00:30|0.34229
22:00:31|0.34231
22:00:32|0.34231
22:00:33|0.3425
22:00:34|0.3426
22:00:35|0.34249
22:00:36|0.34249
22:00:38|0.3422
22:00:39|0.3422
22:00:40|0.34188
22:00:41|0.34252
22:00:42|0.3425
22:00:44|0.34259
22:00:45|0.34203
22:00:46|0.34203
22:00:46|0.34196
22:00:47|0.34196
22:00:48|0.34201
22:00:49|0.34203
22:00:51|0.34203
22:00:52|0.34203
22:00:52|0.34238
22:00:54|0.34187
22:00:55|0.34189
22:00:56|0.34187
22:00:57|0.34201
22:00:57|0.34222
22:00:59|0.34222
22:00:59|0.34181
22:01:01|0.34202
22:01:01|0.34297
22:01:02|0.34221
22:01:03|0.34287
22:01:05|0.34284
22:01:06|0.34228
22:01:07|0.34228
22:01:09|0.34246
22:01:10|0.34246
22:01:11|0.34173
22:01:12|0.34236
22:01:14|0.34236
22:01:15|0.34234
22:01:16|0.34239
22:01:17|0.34244
22:01:18|0.34246
22:01:19|0.34239
22:01:19|0.34231
22:01:21|0.34231
22:01:21|0.34259
22:01:23|0.34259
22:01:24|0.34232
22:01:25|0.3419
22:01:26|0.34185
22:01:27|0.3426
22:01:28|0.34231
22:01:29|0.34231
22:01:30|0.34257
22:01:31|0.34203
22:01:32|0.34203
22:01:33|0.34244
22:01:34|0.34202
22:01:35|0.34202
22:01:36|0.34202
22:01:37|0.34215
22:01:38|0.34215
22:01:39|0.3426
22:01:40|0.34215
22:01:41|0.34215
22:01:42|0.34245
22:01:43|0.34245
22:01:44|0.34245
22:01:45|0.34245
22:01:46|0.34216
22:01:47|0.34216
22:01:48|0.34216
22:01:49|0.34216
22:01:50|0.34233
22:01:51|0.34233
22:01:52|0.34203
22:01:53|0.34215
22:01:54|0.34207
22:01:55|0.34221
22:01:56|0.34221
22:01:57|0.34176
22:01:58|0.3416
22:01:59|0.3416
22:02:00|0.34156
22:02:01|0.34139
22:02:02|0.34141
22:02:03|0.34155
22:02:04|0.34102
22:02:05|0.34151
22:02:06|0.34109
22:02:07|0.34143
22:02:08|0.34153
22:02:10|0.34086
22:02:12|0.34044
22:02:14|0.34044
22:02:15|0.34013
22:02:15|0.34044
22:02:17|0.34071
22:02:18|0.34041
22:02:19|0.34041
22:02:20|0.34041
22:02:21|0.34041
22:02:22|0.34041
22:02:23|0.34013
22:02:24|0.34009
22:02:25|0.34
22:02:26|0.34033
22:02:27|0.34049
22:02:29|0.34086
22:02:31|0.34057
22:02:31|0.3407
22:02:33|0.34045
22:02:34|0.34097
22:02:35|0.34097
22:02:36|0.34148
22:02:37|0.34083
22:02:38|0.34083
22:02:39|0.34074
22:02:40|0.34074
22:02:41|0.34041
22:02:42|0.34097
22:02:43|0.34089
22:02:44|0.34089
22:02:45|0.34089
22:02:46|0.34077
22:02:47|0.34075
22:02:48|0.34075
22:02:49|0.34074
22:02:50|0.34074
22:02:51|0.34034
22:02:52|0.34075
22:02:53|0.34075
22:02:54|0.34075
22:02:56|0.34063
22:02:57|0.34063
22:02:58|0.34038
22:02:59|0.34038
22:02:59|0.34083
22:03:00|0.34032
22:03:03|0.34053
22:03:03|0.34072
22:03:05|0.34072
22:03:06|0.34068
22:03:06|0.34068
22:03:07|0.34064
22:03:08|0.34063
22:03:11|0.34063
22:03:12|0.3402
22:03:14|0.34061
22:03:16|0.33913
22:03:17|0.33814
22:03:18|0.33858
22:03:20|0.33837
22:03:21|0.33825
22:03:23|0.33896
22:03:24|0.33897
22:03:25|0.33948
22:03:26|0.33948
22:03:27|0.33959
22:03:28|0.33959
22:03:29|0.33934
22:03:30|0.33969
22:03:31|0.33969
22:03:32|0.33934
22:03:33|0.33934
22:03:33|0.33967
22:03:35|0.33967
22:03:36|0.33975
22:03:37|0.3396
22:03:38|0.3396
22:03:40|0.33935
22:03:40|0.33952
22:03:42|0.33904
22:03:43|0.33999
22:03:43|0.34
22:03:44|0.34012
22:03:45|0.34086
22:03:47|0.34085
22:03:48|0.34061
22:03:48|0.34061
22:03:49|0.34061
22:03:50|0.34032
22:03:51|0.34032
22:03:53|0.34081
22:03:54|0.34061
22:03:55|0.34061
22:03:55|0.34061
22:03:56|0.34019
22:03:58|0.34057
22:03:58|0.34059
22:03:59|0.34027
22:04:01|0.34057
22:04:01|0.34061
22:04:02|0.341
22:04:04|0.34114
22:04:05|0.34084
22:04:05|0.34125
22:04:06|0.34176
22:04:07|0.34163
22:04:08|0.34192
22:04:09|0.34154
22:04:12|0.34154
22:04:13|0.34186
22:04:15|0.341
22:04:16|0.34145
22:04:18|0.34162
22:04:19|0.343
22:04:19|0.34253
22:04:21|0.3425
22:04:22|0.34208
22:04:24|0.34208
22:04:24|0.34193
22:04:25|0.34195
22:04:26|0.3415
22:04:27|0.34122
22:04:28|0.34151
22:04:29|0.34093
22:04:30|0.34125
22:04:32|0.33966
22:04:32|0.33922
22:04:33|0.33926
22:04:34|0.3392
22:04:35|0.33942
22:04:36|0.33942
22:04:37|0.34046
22:04:38|0.33986
22:04:39|0.33986
22:04:40|0.34023
22:04:42|0.34044
22:04:43|0.33969
22:04:44|0.33999
22:04:45|0.33975
22:04:46|0.33946
22:04:47|0.33945
22:04:48|0.33945
22:04:49|0.33946
22:04:50|0.33946
22:04:51|0.34046
22:04:52|0.33974
22:04:53|0.33975
22:04:54|0.34
22:04:55|0.34
22:04:56|0.34056
22:04:57|0.34054
22:04:58|0.34
22:04:59|0.34519
22:05:00|0.34587
22:05:01|0.34623
22:05:02|0.3457
22:05:03|0.34588
22:05:04|0.34629
22:05:05|0.34631
22:05:06|0.34632
22:05:07|0.34636
22:05:08|0.34584
22:05:09|0.34609
22:05:10|0.3453
22:05:11|0.34553
22:05:13|0.34531
22:05:15|0.34503
22:05:17|0.34554
22:05:18|0.34536
22:05:19|0.34554
22:05:20|0.34553
22:05:21|0.34586
22:05:23|0.34734
22:05:24|0.34727
22:05:25|0.34703
22:05:26|0.34711
22:05:26|0.34687
22:05:28|0.34705
22:05:29|0.34749
22:05:30|0.3474
22:05:31|0.348
22:05:32|0.34738
22:05:33|0.34785
22:05:34|0.34756
22:05:34|0.34768
22:05:35|0.34712
22:05:37|0.34712
22:05:38|0.34632
22:05:39|0.34586
22:05:40|0.34624
22:05:41|0.34677
22:05:42|0.34628
22:05:42|0.34768
22:05:44|0.34661
22:05:44|0.34717
22:05:46|0.34684
22:05:46|0.34632
22:05:48|0.34685
22:05:49|0.34596
22:05:50|0.34646
22:05:51|0.34632
22:05:52|0.34711
22:05:53|0.34661
22:05:54|0.34688
22:05:55|0.34656
22:05:56|0.3469
22:05:57|0.3469
22:05:57|0.34666
22:05:59|0.34702
22:06:00|0.34702
22:06:01|0.34711
22:06:02|0.34711
22:06:03|0.347
22:06:04|0.34702
22:06:05|0.34713
22:06:06|0.34658
22:06:08|0.34686
22:06:08|0.34687
22:06:09|0.3466
22:06:10|0.3463
22:06:11|0.34658
22:06:14|0.34569
22:06:15|0.34604
22:06:17|0.34608
22:06:19|0.34575
22:06:19|0.34679
22:06:20|0.34624
22:06:22|0.34658
22:06:22|0.3468
22:06:23|0.3468
22:06:24|0.3468
22:06:25|0.3468
22:06:26|0.34679
22:06:27|0.347
22:06:28|0.34693
22:06:29|0.35153
22:06:31|0.35073
22:06:32|0.34819
22:06:33|0.34944
22:06:34|0.35029
22:06:35|0.35032
22:06:36|0.35093
22:06:37|0.35206
22:06:38|0.35114
22:06:39|0.35072
22:06:40|0.351
22:06:41|0.35064
22:06:42|0.35073
22:06:43|0.35141
22:06:44|0.35108
22:06:45|0.35142
22:06:46|0.35135
22:06:47|0.35163
22:06:48|0.35143
22:06:49|0.352
22:06:50|0.35163
22:06:51|0.352
22:06:52|0.3525
22:06:53|0.35231
22:06:54|0.35232
22:06:55|0.35305
22:06:56|0.35342
22:06:57|0.35272
22:06:58|0.35316
22:06:59|0.353
22:07:00|0.35372
22:07:01|0.35363
22:07:03|0.35344
22:07:04|0.35278
22:07:05|0.353
22:07:06|0.3506
22:07:07|0.35071
22:07:08|0.35043
22:07:09|0.34992
22:07:09|0.34982
22:07:11|0.34993
22:07:12|0.34967
22:07:12|0.34875
22:07:15|0.34777
22:07:16|0.34746
22:07:18|0.34687
22:07:18|0.3469
22:07:19|0.3469
22:07:20|0.34721
22:07:21|0.34773
22:07:22|0.3486
22:07:23|0.34842
22:07:25|0.349
22:07:26|0.34872
22:07:27|0.34934
22:07:29|0.34895
22:07:30|0.34962
22:07:31|0.34927
22:07:32|0.34897
22:07:33|0.3494
22:07:34|0.34939
22:07:35|0.34937
22:07:36|0.35
22:07:37|0.34955
22:07:38|0.35
22:07:39|0.34976
22:07:40|0.34974
22:07:41|0.34999
22:07:42|0.3512
22:07:43|0.35105
22:07:44|0.35103
22:07:45|0.35061
22:07:46|0.35107
22:07:47|0.35084
22:07:48|0.35057
22:07:49|0.35129
22:07:50|0.351
22:07:51|0.35045
22:07:52|0.35101
22:07:53|0.35112
22:07:54|0.35112
22:07:55|0.35109
22:07:56|0.35145
22:07:58|0.34999
22:07:58|0.3506
22:07:59|0.35009
22:08:00|0.35
22:08:02|0.35048
22:08:02|0.35008
22:08:04|0.35008
22:08:05|0.3511
22:08:06|0.35087
22:08:07|0.35052
22:08:08|0.35052
22:08:09|0.35084
22:08:10|0.35098
22:08:12|0.35076
22:08:13|0.35062
22:08:14|0.35062
22:08:15|0.35106
22:08:17|0.35112
22:08:18|0.35018
22:08:20|0.35014
22:08:22|0.34941
22:08:22|0.34962
22:08:23|0.34902
22:08:25|0.34879
22:08:26|0.34869
22:08:28|0.34846
22:08:29|0.34839
22:08:30|0.34906
22:08:31|0.34846
22:08:32|0.34883
22:08:33|0.34941
22:08:35|0.35032
22:08:36|0.35032
22:08:37|0.34934
22:08:37|0.35012
22:08:39|0.35012
22:08:40|0.35012
22:08:40|0.34966
22:08:42|0.34979
22:08:44|0.3497
22:08:44|0.3497
22:08:45|0.34935
22:08:46|0.34979
22:08:47|0.34953
22:08:48|0.34892
22:08:49|0.34892
22:08:50|0.34926
22:08:51|0.34862
22:08:52|0.34909
22:08:53|0.34934
22:08:54|0.3488
22:08:55|0.3488
22:08:56|0.34935
22:08:57|0.34898
22:08:58|0.34898
22:08:59|0.34898
22:09:00|0.34935
22:09:01|0.34943
22:09:02|0.34979
22:09:03|0.34951
22:09:04|0.3497
22:09:05|0.34935
22:09:06|0.34935
22:09:07|0.34979
22:09:08|0.34936
22:09:09|0.34945
22:09:10|0.34969
22:09:11|0.34969
22:09:12|0.34969
22:09:13|0.34895
22:09:14|0.34889
22:09:16|0.34892
22:09:18|0.34945
22:09:18|0.34944
22:09:20|0.34944
22:09:21|0.34917
22:09:23|0.34944
22:09:24|0.34944
22:09:25|0.34945
22:09:25|0.34944
22:09:27|0.34923
22:09:28|0.34969
22:09:29|0.34945
22:09:30|0.34945
22:09:31|0.3497
22:09:31|0.34944
22:09:33|0.34903
22:09:33|0.34938
22:09:34|0.34938
22:09:36|0.34865
22:09:36|0.34897
22:09:38|0.34901
22:09:38|0.34886
22:09:40|0.34839
22:09:41|0.34878
22:09:42|0.34878
22:09:42|0.34868
22:09:43|0.34854
22:09:45|0.34854
22:09:46|0.34868
22:09:46|0.34844
22:09:47|0.34868
22:09:49|0.34868
22:09:49|0.34868
22:09:51|0.34854
22:09:51|0.34854
22:09:52|0.34878
22:09:54|0.34887
22:09:54|0.34888
22:09:55|0.34934
22:09:57|0.34905
22:09:58|0.34949
22:09:58|0.34944
22:09:59|0.34931
22:10:00|0.34931
22:10:01|0.34951
22:10:03|0.34934
22:10:03|0.34934
22:10:05|0.34929
22:10:05|0.34899
22:10:06|0.34925
22:10:08|0.34925
22:10:08|0.34936
22:10:09|0.34936
22:10:10|0.34932
22:10:11|0.349
22:10:13|0.34926
22:10:13|0.34926
22:10:14|0.34926
22:10:16|0.34936
22:10:18|0.34929
22:10:19|0.34965
22:10:20|0.34929
22:10:22|0.34944
22:10:24|0.34926
22:10:24|0.3493
22:10:25|0.34953
22:10:26|0.34953
22:10:27|0.34953
22:10:28|0.34953
22:10:30|0.34952
22:10:31|0.34906
22:10:32|0.34906
22:10:33|0.34839
22:10:34|0.34879
22:10:35|0.34815
22:10:36|0.34782
22:10:37|0.34813
22:10:38|0.34766
22:10:39|0.34715
22:10:40|0.34746
22:10:41|0.34738
22:10:42|0.34701
22:10:43|0.34712
22:10:44|0.34723
22:10:45|0.34688
22:10:46|0.34688
22:10:47|0.34688
22:10:48|0.34667
22:10:49|0.34689
22:10:50|0.34689
22:10:51|0.34689
22:10:52|0.34667
22:10:53|0.34667
22:10:54|0.34643
22:10:55|0.34623
22:10:56|0.34569
22:10:57|0.34542
22:10:58|0.34597
22:10:59|0.34614
22:11:00|0.34689
22:11:01|0.3462
22:11:02|0.3467
22:11:04|0.34726
22:11:05|0.34752
22:11:06|0.34721
22:11:07|0.34722
22:11:08|0.34723
22:11:09|0.34722
22:11:10|0.34722
22:11:11|0.34651
22:11:11|0.34666
22:11:13|0.34662
22:11:14|0.347
22:11:15|0.34651
22:11:16|0.34651
22:11:17|0.3447
22:11:19|0.34636
22:11:21|0.34651
22:11:21|0.34662
22:11:22|0.34662
22:11:23|0.34662
22:11:25|0.34694
22:11:26|0.34573
22:11:27|0.34657
22:11:28|0.34657
22:11:29|0.34584
22:11:30|0.34657
22:11:31|0.34657
22:11:32|0.34612
22:11:33|0.34612
22:11:34|0.34604
22:11:35|0.34611
22:11:36|0.34615
22:11:37|0.3457
22:11:38|0.34615
22:11:39|0.3457
22:11:40|0.34582
22:11:41|0.34565
22:11:42|0.34568
22:11:43|0.34565
22:11:44|0.34521
22:11:45|0.34626
22:11:46|0.34626
22:11:47|0.34579
22:11:48|0.34562
22:11:49|0.34575
22:11:50|0.34571
22:11:51|0.34571
22:11:52|0.3456
22:11:53|0.34582
22:11:54|0.34582
22:11:55|0.34575
22:11:56|0.34555
22:11:57|0.34623
22:11:58|0.3456
22:11:59|0.34563
22:12:00|0.34647
22:12:01|0.346
22:12:02|0.34626
22:12:03|0.34626
22:12:04|0.34672
22:12:05|0.34621
22:12:07|0.34672
22:12:09|0.34779
22:12:09|0.34846
22:12:10|0.3485
22:12:11|0.34827
22:12:12|0.34828
22:12:13|0.3484
22:12:14|0.34908
22:12:16|0.34908
22:12:16|0.34909
22:12:17|0.34878
22:12:20|0.34877
22:12:21|0.34719
22:12:22|0.34734
22:12:23|0.34766
22:12:24|0.34696
22:12:25|0.34696
22:12:26|0.34696
22:12:27|0.34696
22:12:28|0.34739
22:12:29|0.34799
22:12:31|0.3474
22:12:32|0.34813
22:12:33|0.34823
22:12:34|0.34804
22:12:36|0.34806
22:12:37|0.348
22:12:39|0.34826
22:12:39|0.34831
22:12:40|0.34838
22:12:41|0.34773
22:12:42|0.34746
22:12:43|0.34729
22:12:44|0.34772
22:12:46|0.34697
22:12:46|0.34826
22:12:47|0.34748
22:12:48|0.34748
22:12:49|0.3477
22:12:50|0.34813
22:12:51|0.34813
22:12:52|0.34826
22:12:53|0.34826
22:12:54|0.34826
22:12:55|0.34847
22:12:56|0.34821
22:12:57|0.34847
22:12:58|0.34818
22:13:00|0.34837
22:13:01|0.34847
22:13:02|0.34888
22:13:03|0.34898
22:13:04|0.34669
22:13:05|0.3467
22:13:06|0.3465
22:13:07|0.3464
22:13:08|0.34632
22:13:10|0.34551
22:13:10|0.34589
22:13:11|0.34591
22:13:13|0.34817
22:13:14|0.34748
22:13:15|0.3471
22:13:16|0.3471
22:13:17|0.3471
22:13:18|0.34691
22:13:19|0.34646
22:13:21|0.3468
22:13:22|0.34619
22:13:23|0.34619
22:13:24|0.34619
22:13:24|0.34669
22:13:26|0.34669
22:13:26|0.34695
22:13:28|0.347
22:13:30|0.3471
22:13:30|0.3471
22:13:31|0.34788
22:13:33|0.34788
22:13:33|0.34781
22:13:34|0.34781
22:13:35|0.34818
22:13:36|0.34767
22:13:37|0.34817
22:13:38|0.34818
22:13:40|0.34783
22:13:41|0.34814
22:13:42|0.34687
22:13:43|0.34661
22:13:44|0.34687
22:13:45|0.3469
22:13:46|0.34687
22:13:47|0.347
22:13:48|0.34694
22:13:49|0.34695
22:13:50|0.34693
22:13:51|0.34695
22:13:52|0.3455
22:13:53|0.34622
22:13:54|0.34612
22:13:55|0.34609
22:13:56|0.34609
22:13:57|0.34609
22:13:58|0.34609
22:13:59|0.34651
22:14:00|0.34651
22:14:01|0.34612
22:14:02|0.34612
22:14:03|0.34656
22:14:04|0.3465
22:14:05|0.3465
22:14:06|0.34675
22:14:07|0.34696
22:14:08|0.34692
22:14:09|0.347
22:14:10|0.3471
22:14:11|0.347
22:14:12|0.347
22:14:13|0.34709
22:14:14|0.34722
22:14:15|0.3471
22:14:16|0.3471
22:14:17|0.3473
22:14:18|0.34738
22:14:19|0.34723
22:14:20|0.34724
22:14:22|0.34784
22:14:24|0.34823
22:14:24|0.34798
22:14:25|0.34725
22:14:28|0.34779
22:14:29|0.34779
22:14:30|0.34779
22:14:31|0.34633
22:14:32|0.34746
22:14:33|0.34696
22:14:34|0.34699
22:14:35|0.3468
22:14:36|0.348
22:14:37|0.34903
22:14:38|0.3479
22:14:39|0.3472
22:14:40|0.34719
22:14:41|0.34762
22:14:42|0.34762
22:14:43|0.34762
22:14:45|0.34716
22:14:46|0.34715
22:14:47|0.3466
22:14:48|0.34694
22:14:49|0.34694
22:14:50|0.34566
22:14:51|0.3457
22:14:51|0.34536
22:14:53|0.34516
22:14:54|0.34473
22:14:54|0.34468
22:14:55|0.34401
22:14:57|0.34452
22:14:58|0.34401
22:14:58|0.34462
22:15:00|0.34472
22:15:01|0.34472
22:15:02|0.34485
22:15:03|0.34438
22:15:04|0.34489
22:15:05|0.34442
22:15:05|0.34513
22:15:06|0.34593
22:15:08|0.34524
22:15:09|0.34533
22:15:10|0.34534
22:15:11|0.34463
22:15:12|0.34545
22:15:13|0.34545
22:15:14|0.34574
22:15:15|0.34574
22:15:16|0.34574
22:15:17|0.34574
22:15:18|0.34574
22:15:19|0.34574
22:15:20|0.3457
22:15:20|0.34528
22:15:23|0.34578
22:15:25|0.34521
22:15:25|0.34521
22:15:27|0.34568
22:15:28|0.34568
22:15:30|0.34585
22:15:30|0.34603
22:15:31|0.34602
22:15:33|0.34576
22:15:34|0.34576
22:15:35|0.34576
22:15:36|0.34614
22:15:36|0.34653
22:15:37|0.34661
22:15:39|0.34704
22:15:40|0.34556
22:15:41|0.34463
22:15:42|0.34502
22:15:43|0.34525
22:15:44|0.34525
22:15:44|0.3452
22:15:46|0.34491
22:15:47|0.34506
22:15:48|0.3447
22:15:48|0.3447
22:15:49|0.3447
22:15:51|0.34485
22:15:51|0.34529
22:15:52|0.34538
22:15:54|0.3447
22:15:55|0.34473
22:15:55|0.34516
22:15:57|0.34523
22:15:58|0.34581
22:15:59|0.34631
22:15:59|0.34573
22:16:01|0.34538
22:16:02|0.34605
22:16:03|0.34566
22:16:05|0.34587
22:16:05|0.34639
22:16:06|0.34639
22:16:07|0.34639
22:16:08|0.34612
22:16:09|0.34612
22:16:11|0.34667
22:16:12|0.34635
22:16:12|0.34675
22:16:13|0.34639
22:16:14|0.3467
22:16:16|0.34669
22:16:16|0.34669
22:16:17|0.34669
22:16:18|0.34639
22:16:19|0.3468
22:16:20|0.347
22:16:21|0.347
22:16:23|0.34621
22:16:25|0.34621
22:16:27|0.34584
22:16:29|0.34538
22:16:30|0.34535
22:16:30|0.34553
22:16:31|0.34582
22:16:33|0.34574
22:16:34|0.34635
22:16:35|0.34579
22:16:36|0.34571
22:16:37|0.34554
22:16:39|0.34554
22:16:40|0.34491
22:16:41|0.34489
22:16:42|0.3457
22:16:43|0.34509
22:16:43|0.34488
22:16:45|0.34488
22:16:46|0.34465
22:16:47|0.34493
22:16:48|0.34493
22:16:49|0.34467
22:16:50|0.34494
22:16:51|0.34494
22:16:52|0.34459
22:16:52|0.34486
22:16:53|0.34486
22:16:54|0.34484
22:16:56|0.34387
22:16:57|0.34388
22:16:58|0.34385
22:17:00|0.34349
22:17:00|0.34345
22:17:01|0.34338
22:17:02|0.34326
22:17:03|0.34341
22:17:04|0.34339
22:17:06|0.34499
22:17:07|0.34433
22:17:08|0.34372
22:17:09|0.34339
22:17:10|0.34339
22:17:11|0.34339
22:17:12|0.34339
22:17:13|0.34339
22:17:14|0.34342
22:17:15|0.34352
22:17:16|0.34337
22:17:17|0.34337
22:17:18|0.34339
22:17:19|0.34299
22:17:21|0.34336
22:17:22|0.34301
22:17:23|0.34301
22:17:25|0.34332
22:17:26|0.34301
22:17:27|0.3418
22:17:29|0.34242
22:17:29|0.34258
22:17:31|0.34122
22:17:33|0.34233
22:17:34|0.34182
22:17:35|0.3424
22:17:36|0.34235
22:17:37|0.34212
22:17:38|0.34068
22:17:40|0.34075
22:17:41|0.34109
22:17:43|0.34011
22:17:43|0.33904
22:17:44|0.33942
22:17:45|0.33941
22:17:46|0.33907
22:17:47|0.33864
22:17:48|0.33878
22:17:50|0.33836
22:17:50|0.33869
22:17:51|0.33874
22:17:52|0.33784
22:17:54|0.33839
22:17:54|0.33919
22:17:55|0.33856
22:17:56|0.33846
22:17:57|0.33846
22:17:58|0.33886
22:17:59|0.3387
22:18:00|0.33837
22:18:01|0.33901
22:18:02|0.33901
22:18:03|0.33919
22:18:04|0.33945
22:18:05|0.33918
22:18:06|0.33946
22:18:07|0.33947
22:18:08|0.34106
22:18:09|0.34097
22:18:10|0.34133
22:18:11|0.34097
22:18:13|0.34091
22:18:14|0.3409
22:18:15|0.34089
22:18:16|0.34089
22:18:17|0.34065
22:18:18|0.34069
22:18:19|0.34089
22:18:20|0.33951
22:18:22|0.34009
22:18:22|0.34008
22:18:24|0.34004
22:18:26|0.33979
22:18:28|0.33999
22:18:29|0.34003
22:18:29|0.33948
22:18:30|0.33953
22:18:31|0.34168
22:18:32|0.34168
22:18:34|0.34023
22:18:35|0.34003
22:18:36|0.34
22:18:37|0.34003
22:18:39|0.34016
22:18:40|0.34055
22:18:41|0.34003
22:18:42|0.33998
22:18:43|0.33956
22:18:44|0.33956
22:18:45|0.33962
22:18:46|0.33959
22:18:48|0.34011
22:18:48|0.34002
22:18:49|0.34017
22:18:50|0.34047
22:18:52|0.34018
22:18:52|0.34018
22:18:53|0.34018
22:18:55|0.34018
22:18:56|0.34
22:18:56|0.33975
22:18:57|0.34014
22:18:59|0.34017
22:18:59|0.34017
22:19:01|0.34018
22:19:02|0.34018
22:19:03|0.34018
22:19:04|0.34018
22:19:04|0.3405
22:19:06|0.34094
22:19:07|0.34094
22:19:07|0.34065
22:19:09|0.34065
22:19:09|0.3403
22:19:10|0.3403
22:19:12|0.3403
22:19:12|0.3403
22:19:14|0.3403
22:19:15|0.34011
22:19:15|0.34009
22:19:16|0.34
22:19:18|0.34
22:19:19|0.3402
22:19:20|0.3402
22:19:21|0.33965
22:19:23|0.33981
22:19:23|0.33967
22:19:24|0.33967
22:19:26|0.33991
22:19:27|0.33962
22:19:28|0.33988
22:19:29|0.33967
22:19:31|0.33963
22:19:32|0.33989
22:19:32|0.33989
22:19:34|0.33989
22:19:35|0.33981
22:19:36|0.33981
22:19:37|0.33989
22:19:38|0.33981
22:19:39|0.33962
22:19:41|0.33978
22:19:42|0.33989
22:19:43|0.33989
22:19:43|0.33974
22:19:45|0.33974
22:19:46|0.33974
22:19:46|0.33974
22:19:47|0.33937
22:19:49|0.33963
22:19:50|0.33937
22:19:51|0.33927
22:19:52|0.33918
22:19:53|0.33912
22:19:53|0.33901
22:19:54|0.33901
22:19:56|0.33884
22:19:57|0.33898
22:19:58|0.3385
22:19:59|0.3385
22:20:00|0.33852
22:20:01|0.33852
22:20:01|0.33867
22:20:03|0.3387
22:20:03|0.3387
22:20:05|0.33809
22:20:06|0.3381
22:20:06|0.3381
22:20:07|0.33835
22:20:08|0.33783
22:20:09|0.33814
22:20:11|0.33814
22:20:12|0.33814
22:20:13|0.33799
22:20:13|0.33799
22:20:15|0.33781
22:20:15|0.33781
22:20:17|0.338
22:20:18|0.33808
22:20:19|0.33735
22:20:19|0.33735
22:20:22|0.33778
22:20:22|0.33776
22:20:23|0.33733
22:20:24|0.338
22:20:25|0.33742
22:20:26|0.33782
22:20:27|0.33739
22:20:29|0.33767
22:20:31|0.33781
22:20:32|0.33797
22:20:32|0.33852
22:20:33|0.33832
22:20:35|0.33841
22:20:36|0.33844
22:20:37|0.33847
22:20:38|0.33832
22:20:39|0.33832
22:20:40|0.33825
22:20:41|0.3382
22:20:42|0.3382
22:20:43|0.33822
22:20:44|0.33782
22:20:45|0.33797
22:20:46|0.33737
22:20:47|0.33808
22:20:48|0.33782
22:20:49|0.33787
22:20:50|0.33937
22:20:51|0.33888
22:20:52|0.3385
22:20:53|0.3385
22:20:54|0.33826
22:20:55|0.33812
22:20:56|0.33812
22:20:57|0.3385
22:20:58|0.33825
22:20:59|0.33851
22:21:00|0.33815
22:21:01|0.33814
22:21:02|0.33814
22:21:03|0.33814
22:21:04|0.33794
22:21:05|0.338
22:21:06|0.33787
22:21:07|0.33787
22:21:08|0.33786
22:21:09|0.33786
22:21:10|0.33755
22:21:11|0.33785
22:21:12|0.3375
22:21:13|0.337
22:21:14|0.33699
22:21:15|0.3366
22:21:16|0.3366
22:21:17|0.33689
22:21:18|0.33689
22:21:19|0.33654
22:21:20|0.33659
22:21:21|0.33685
22:21:22|0.33655
22:21:23|0.33696
22:21:24|0.3366
22:21:25|0.3362
22:21:26|0.33654
22:21:27|0.33625
22:21:29|0.33654
22:21:30|0.3366
22:21:32|0.33699
22:21:32|0.33727
22:21:34|0.33722
22:21:35|0.33722
22:21:36|0.33729
22:21:37|0.33729
22:21:39|0.33719
22:21:39|0.33727
22:21:42|0.33684
22:21:43|0.33732
22:21:43|0.33752
22:21:45|0.33676
22:21:46|0.33676
22:21:46|0.33731
22:21:47|0.33731
22:21:48|0.33732
22:21:50|0.33717
22:21:50|0.33756
22:21:51|0.33723
22:21:52|0.33717
22:21:53|0.33731
22:21:54|0.33731
22:21:56|0.33728
22:21:57|0.33717
22:21:58|0.33717
22:21:58|0.33696
22:22:00|0.33696
22:22:00|0.33662
22:22:02|0.33696
22:22:03|0.33696
22:22:04|0.33696
22:22:05|0.33712
22:22:06|0.33737
22:22:07|0.33696
22:22:08|0.33696
22:22:09|0.33729
22:22:10|0.33737
22:22:11|0.33737
22:22:13|0.33668
22:22:14|0.3367
22:22:15|0.33689
22:22:17|0.33696
22:22:19|0.33696
22:22:19|0.33696
22:22:20|0.33682
22:22:21|0.33682
22:22:22|0.3366
22:22:23|0.33608
22:22:24|0.33617
22:22:25|0.33617
22:22:26|0.33656
22:22:27|0.33656
22:22:28|0.33652
22:22:30|0.33617
22:22:31|0.33644
22:22:32|0.33643
22:22:33|0.33618
22:22:35|0.33618
22:22:36|0.33619
22:22:38|0.33618
22:22:39|0.33618
22:22:41|0.33645
22:22:41|0.3366
22:22:43|0.3366
22:22:43|0.33765
22:22:45|0.33873
22:22:46|0.33877
22:22:47|0.33882
22:22:48|0.33895
22:22:49|0.33901
22:22:50|0.33909
22:22:51|0.33914
22:22:52|0.33936
22:22:53|0.33941
22:22:54|0.3395
22:22:55|0.33951
22:22:56|0.33924
22:22:57|0.33924
22:22:58|0.33887
22:22:59|0.33899
22:23:00|0.33867
22:23:01|0.33886
22:23:02|0.33886
22:23:03|0.33917
22:23:04|0.33933
22:23:05|0.33899
22:23:06|0.3386
22:23:07|0.33863
22:23:08|0.33871
22:23:09|0.33908
22:23:10|0.339
22:23:11|0.339
22:23:12|0.339
22:23:13|0.33936
22:23:14|0.33947
22:23:15|0.33947
22:23:16|0.33979
22:23:17|0.34023
22:23:18|0.33989
22:23:19|0.33975
22:23:20|0.3395
22:23:21|0.34
22:23:22|0.33951
22:23:23|0.33951
22:23:24|0.33951
22:23:25|0.33977
22:23:26|0.33977
22:23:27|0.33951
22:23:28|0.33937
22:23:29|0.33955
22:23:31|0.33944
22:23:32|0.33944
22:23:33|0.33906
22:23:35|0.33906
22:23:36|0.33906
22:23:37|0.33977
22:23:38|0.33977
22:23:39|0.33977
22:23:40|0.33977
22:23:41|0.34
22:23:42|0.33977
22:23:43|0.33977
22:23:44|0.33977
22:23:45|0.33986
22:23:46|0.34015
22:23:47|0.34015
22:23:48|0.34015
22:23:49|0.34015
22:23:50|0.33988
22:23:51|0.33988
22:23:52|0.34015
22:23:53|0.34015
22:23:54|0.34015
22:23:55|0.34015
22:23:57|0.34
22:23:57|0.34
22:23:58|0.34015
22:23:59|0.33987
22:24:00|0.33987
22:24:01|0.33987
22:24:02|0.34013
22:24:03|0.33984
22:24:05|0.34012
22:24:05|0.34012
22:24:06|0.34013
22:24:07|0.34015
22:24:08|0.34015
22:24:09|0.34033
22:24:10|0.34028
22:24:11|0.34033
22:24:13|0.34006
22:24:13|0.34015
22:24:14|0.34033
22:24:15|0.34033
22:24:17|0.34033
22:24:17|0.34013
22:24:18|0.34033
22:24:19|0.34032
22:24:20|0.34029
22:24:21|0.34001
22:24:22|0.34001
22:24:23|0.34001
22:24:24|0.33986
22:24:25|0.34004
22:24:26|0.33972
22:24:27|0.33993
22:24:28|0.33976
22:24:29|0.33967
22:24:31|0.33943
22:24:32|0.33943
22:24:34|0.33954
22:24:35|0.33919
22:24:36|0.33967
22:24:37|0.33967
22:24:38|0.33967
22:24:40|0.33944
22:24:40|0.33944
22:24:42|0.33943
22:24:42|0.33943
22:24:43|0.33943
22:24:44|0.33943
22:24:46|0.33943
22:24:47|0.33943
22:24:48|0.33943
22:24:49|0.33906
22:24:50|0.33937
22:24:51|0.339
22:24:52|0.339
22:24:54|0.33905
22:24:54|0.33939
22:24:56|0.339
22:24:56|0.339
22:24:57|0.339
22:24:58|0.33857
22:24:59|0.33893
22:25:00|0.33893
22:25:01|0.339
22:25:02|0.339
22:25:04|0.33868
22:25:05|0.33863
22:25:06|0.33874
22:25:06|0.33872
22:25:08|0.3385
22:25:08|0.33863
22:25:10|0.33863
22:25:11|0.33827
22:25:11|0.33827
22:25:13|0.33827
22:25:14|0.33829
22:25:14|0.33861
22:25:15|0.33827
22:25:17|0.33826
22:25:17|0.33852
22:25:18|0.33852
22:25:20|0.33852
22:25:20|0.33841
22:25:21|0.33841
22:25:23|0.33861
22:25:24|0.33832
22:25:24|0.33832
22:25:26|0.33833
22:25:27|0.33825
22:25:28|0.3385
22:25:29|0.33861
22:25:29|0.33829
22:25:31|0.33829
22:25:33|0.33833
22:25:34|0.3386
22:25:35|0.3386
22:25:37|0.3386
22:25:38|0.34003
22:25:39|0.33941
22:25:41|0.33945
22:25:41|0.3394
22:25:42|0.33979
22:25:44|0.33979
22:25:45|0.33979
22:25:45|0.33936
22:25:47|0.33936
22:25:47|0.33945
22:25:50|0.33945
22:25:50|0.33933
22:25:52|0.33963
22:25:53|0.33963
22:25:54|0.33922
22:25:55|0.33876
22:25:56|0.339
22:25:58|0.33829
22:25:59|0.33849
22:26:00|0.33831
22:26:01|0.33863
22:26:03|0.33872
22:26:03|0.33901
22:26:04|0.3388
22:26:06|0.33903
22:26:07|0.33903
22:26:08|0.33903
22:26:09|0.33903
22:26:10|0.33845
22:26:11|0.33869
22:26:12|0.33869
22:26:13|0.33861
22:26:14|0.33861
22:26:15|0.33861
22:26:16|0.33836
22:26:17|0.33836
22:26:18|0.33836
22:26:19|0.33836
22:26:20|0.33836
22:26:21|0.338
22:26:22|0.33801
22:26:23|0.33801
22:26:24|0.33801
22:26:25|0.33801
22:26:26|0.33804
22:26:27|0.33802
22:26:28|0.33802
22:26:29|0.33802
22:26:30|0.33802
22:26:31|0.338
22:26:32|0.33747
22:26:34|0.33729
22:26:36|0.33762
22:26:38|0.33731
22:26:39|0.33733
22:26:41|0.3373
22:26:42|0.33755
22:26:43|0.33721
22:26:45|0.337
22:26:46|0.33733
22:26:47|0.33761
22:26:48|0.33731
22:26:48|0.33732
22:26:51|0.3373
22:26:52|0.33733
22:26:53|0.33732
22:26:53|0.33732
22:26:55|0.33755
22:26:56|0.33755
22:26:57|0.33755
22:26:58|0.33755
22:26:58|0.33755
22:27:00|0.33755
22:27:01|0.33732
22:27:02|0.33732
22:27:02|0.33732
22:27:04|0.33762
22:27:04|0.33754
22:27:05|0.33745
22:27:07|0.33793
22:27:08|0.33746
22:27:09|0.33782
22:27:10|0.3379
22:27:10|0.3379
22:27:11|0.33791
22:27:13|0.33791
22:27:13|0.33783
22:27:14|0.33783
22:27:16|0.33782
22:27:16|0.33804
22:27:18|0.33804
22:27:18|0.33782
22:27:20|0.33813
22:27:22|0.33829
22:27:22|0.33871
22:27:23|0.33871
22:27:24|0.33871
22:27:25|0.33855
22:27:26|0.33855
22:27:27|0.33889
22:27:29|0.33889
22:27:29|0.33856
22:27:30|0.33856
22:27:31|0.33856
22:27:32|0.33856
22:27:34|0.33879
22:27:36|0.33879
22:27:37|0.33854
22:27:37|0.33829
22:27:40|0.33829
22:27:42|0.33861
22:27:42|0.33861
22:27:44|0.33861
22:27:45|0.33861
22:27:47|0.33827
22:27:48|0.33812
22:27:48|0.33844
22:27:50|0.33842
22:27:51|0.33842
22:27:52|0.33842
22:27:53|0.33842
22:27:54|0.33842
22:27:55|0.33842
22:27:56|0.33842
22:27:57|0.33785
22:27:58|0.33803
22:27:58|0.33803
22:28:00|0.33803
22:28:01|0.33803
22:28:02|0.33803
22:28:03|0.33803
22:28:03|0.33807
22:28:04|0.33807
22:28:06|0.33736
22:28:07|0.33737
22:28:08|0.3374
22:28:09|0.337
22:28:10|0.337
22:28:10|0.337
22:28:12|0.337
22:28:12|0.337
22:28:13|0.337
22:28:16|0.337
22:28:16|0.3372
22:28:18|0.3372
22:28:18|0.33727
22:28:20|0.33727
22:28:21|0.337
22:28:21|0.337
22:28:23|0.337
22:28:23|0.337
22:28:25|0.337
22:28:26|0.33721
22:28:27|0.33721
22:28:27|0.337
22:28:28|0.337
22:28:30|0.33725
22:28:30|0.337
22:28:31|0.337
22:28:33|0.337
22:28:33|0.337
22:28:36|0.33597
22:28:37|0.33581
22:28:38|0.33606
22:28:39|0.3357
22:28:40|0.33595
22:28:41|0.33571
22:28:42|0.33636
22:28:44|0.33613
22:28:45|0.33646
22:28:46|0.33658
22:28:47|0.33639
22:28:48|0.33639
22:28:48|0.33639
22:28:50|0.33622
22:28:50|0.33575
22:28:51|0.3357
22:28:53|0.33595
22:28:55|0.33595
22:28:55|0.33613
22:28:56|0.33613
22:28:57|0.33605
22:28:59|0.3357
22:29:00|0.33599
22:29:01|0.33599
22:29:02|0.33595
22:29:04|0.33599
22:29:04|0.33599
22:29:05|0.33573
22:29:06|0.3357
22:29:07|0.33558
22:29:08|0.33558
22:29:10|0.33559
22:29:11|0.33559
22:29:12|0.33559
22:29:13|0.33582
22:29:14|0.33582
22:29:15|0.33559
22:29:16|0.33558
22:29:17|0.33562
22:29:18|0.33559
22:29:19|0.3357
22:29:20|0.33532
22:29:21|0.3357
22:29:22|0.3357
22:29:23|0.33576
22:29:24|0.33576
22:29:25|0.33559
22:29:26|0.33559
22:29:27|0.33559
22:29:28|0.33559
22:29:29|0.3355
22:29:30|0.33576
22:29:31|0.33595
22:29:32|0.3355
22:29:33|0.33582
22:29:34|0.33572
22:29:35|0.33557
22:29:37|0.33514
22:29:39|0.3349
22:29:41|0.33467
22:29:42|0.33467
22:29:43|0.33489
22:29:44|0.33467
22:29:45|0.33489
22:29:46|0.33489
22:29:47|0.33489
22:29:49|0.33467
22:29:50|0.33439
22:29:51|0.33362
22:29:52|0.33379
22:29:53|0.33379
22:29:54|0.33343
22:29:55|0.33373
22:29:56|0.33371
22:29:58|0.33349
22:29:59|0.33377
22:30:00|0.33357
22:30:01|0.33361
22:30:02|0.33338
22:30:03|0.33287
22:30:04|0.33315
22:30:05|0.33296
22:30:06|0.33444
22:30:06|0.33441
22:30:08|0.33397
22:30:10|0.33409
22:30:11|0.33427
22:30:12|0.33406
22:30:13|0.33405
22:30:14|0.33431
22:30:15|0.3339
22:30:16|0.3339
22:30:17|0.3339
22:30:18|0.33404
22:30:19|0.33399
22:30:20|0.33382
22:30:21|0.3338
22:30:22|0.33365
22:30:23|0.33324
22:30:24|0.33302
22:30:25|0.33323
22:30:26|0.33308
22:30:27|0.33308
22:30:28|0.33324
22:30:29|0.33324
22:30:30|0.33324
22:30:31|0.33324
22:30:32|0.33323
22:30:33|0.33344
22:30:34|0.33312
22:30:35|0.33325
22:30:37|0.33338
22:30:39|0.33325
22:30:40|0.3335
22:30:41|0.33349
22:30:42|0.33349
22:30:42|0.33349
22:30:44|0.33349
22:30:45|0.33349
22:30:46|0.33349
22:30:48|0.3338
22:30:50|0.33374
22:30:50|0.33429
22:30:51|0.33427
22:30:52|0.33403
22:30:54|0.33423
22:30:55|0.33419
22:30:56|0.33419
22:30:57|0.33419
22:30:58|0.33418
22:30:59|0.33419
22:31:00|0.33408
22:31:01|0.3337
22:31:02|0.33381
22:31:03|0.33416
22:31:04|0.33413
22:31:05|0.33357
22:31:07|0.33466
22:31:08|0.33436
22:31:09|0.33537
22:31:10|0.33477
22:31:11|0.33357
22:31:12|0.33334
22:31:13|0.33302
22:31:14|0.33323
22:31:15|0.33329
22:31:16|0.33363
22:31:17|0.33361
22:31:18|0.3339
22:31:19|0.3337
22:31:20|0.3337
22:31:21|0.3337
22:31:22|0.3337
22:31:23|0.33371
22:31:24|0.33371
22:31:25|0.33342
22:31:26|0.33342
22:31:27|0.33342
22:31:28|0.33367
22:31:29|0.33367
22:31:30|0.33367
22:31:31|0.33343
22:31:32|0.33343
22:31:33|0.33367
22:31:34|0.33346
22:31:35|0.33352
22:31:36|0.33375
22:31:37|0.33375
22:31:38|0.33352
22:31:40|0.33349
22:31:42|0.33303
22:31:43|0.33307
22:31:43|0.333
22:31:45|0.33282
22:31:47|0.33313
22:31:48|0.3327
22:31:50|0.3328
22:31:51|0.33279
22:31:52|0.33298
22:31:52|0.33278
22:31:53|0.33278
22:31:55|0.33257
22:31:56|0.3327
22:31:56|0.33233
22:31:58|0.33258
22:31:59|0.33258
22:31:59|0.33256
22:32:01|0.33256
22:32:01|0.33234
22:32:02|0.33234
22:32:03|0.33277
22:32:05|0.33277
22:32:05|0.33262
22:32:07|0.33233
22:32:08|0.33234
22:32:10|0.33217
22:32:10|0.33244
22:32:11|0.33215
22:32:12|0.33216
22:32:13|0.33198
22:32:14|0.33175
22:32:16|0.33195
22:32:17|0.33197
22:32:18|0.332
22:32:20|0.33206
22:32:21|0.33175
22:32:22|0.33175
22:32:23|0.33157
22:32:24|0.33189
22:32:25|0.33189
22:32:26|0.33202
22:32:27|0.33202
22:32:27|0.33167
22:32:29|0.33167
22:32:29|0.33167
22:32:30|0.3316
22:32:32|0.3316
22:32:33|0.33177
22:32:33|0.33146
22:32:34|0.33136
22:32:36|0.33141
22:32:37|0.33141
22:32:38|0.32998
22:32:40|0.33068
22:32:41|0.33018
22:32:42|0.32967
22:32:42|0.32969
22:32:44|0.32993
22:32:46|0.32985
22:32:46|0.32969
22:32:47|0.32985
22:32:48|0.32957
22:32:49|0.32923
22:32:50|0.32959
22:32:51|0.32951
22:32:53|0.32927
22:32:54|0.32951
22:32:55|0.3293
22:32:57|0.32951
22:32:58|0.32906
22:32:59|0.32906
22:33:00|0.32935
22:33:01|0.32905
22:33:01|0.32905
22:33:03|0.32894
22:33:04|0.32929
22:33:05|0.32916
22:33:06|0.32935
22:33:07|0.32916
22:33:08|0.32946
22:33:09|0.33
22:33:10|0.33045
22:33:11|0.33044
22:33:12|0.32968
22:33:12|0.32961
22:33:15|0.32953
22:33:16|0.32913
22:33:17|0.32917
22:33:17|0.32977
22:33:18|0.3298
22:33:19|0.33069
22:33:22|0.33133
22:33:22|0.3311
22:33:23|0.33102
22:33:24|0.33085
22:33:25|0.33069
22:33:26|0.32967
22:33:27|0.32967
22:33:28|0.32967
22:33:29|0.33023
22:33:30|0.33023
22:33:31|0.33011
22:33:32|0.32967
22:33:33|0.32992
22:33:34|0.32827
22:33:35|0.32847
22:33:36|0.32876
22:33:37|0.32945
22:33:38|0.32756
22:33:39|0.32811
22:33:40|0.32824
22:33:42|0.3284
22:33:44|0.32797
22:33:46|0.32775
22:33:47|0.32822
22:33:49|0.32811
22:33:49|0.32786
22:33:50|0.32776
22:33:52|0.32737
22:33:53|0.32761
22:33:54|0.32814
22:33:56|0.32737
22:33:58|0.32781
22:33:58|0.32704
22:33:59|0.3271
22:34:00|0.32763
22:34:01|0.32738
22:34:02|0.32779
22:34:03|0.32759
22:34:05|0.3276
22:34:07|0.32766
22:34:07|0.32786
22:34:08|0.32815
22:34:10|0.328
22:34:11|0.327
22:34:12|0.32682
22:34:13|0.32682
22:34:14|0.32711
22:34:15|0.32721
22:34:16|0.32739
22:34:17|0.32738
22:34:19|0.32724
22:34:20|0.32738
22:34:21|0.3273
22:34:22|0.32738
22:34:23|0.32738
22:34:24|0.32746
22:34:25|0.32763
22:34:26|0.32784
22:34:27|0.32796
22:34:28|0.32882
22:34:29|0.32882
22:34:29|0.32882
22:34:31|0.32882
22:34:32|0.32856
22:34:33|0.32887
22:34:34|0.32888
22:34:35|0.32905
22:34:35|0.32902
22:34:36|0.32901
22:34:38|0.32913
22:34:38|0.32901
22:34:40|0.32934
22:34:42|0.32993
22:34:43|0.32956
22:34:44|0.32968
22:34:46|0.32937
22:34:46|0.32937
22:34:47|0.32937
22:34:48|0.32945
22:34:50|0.32949
22:34:50|0.32961
22:34:52|0.32954
22:34:52|0.32954
22:34:54|0.32981
22:34:55|0.32982
22:34:56|0.32982
22:34:57|0.32956
22:34:58|0.32956
22:35:00|0.32956
22:35:01|0.32975
22:35:02|0.32979
22:35:03|0.32979
22:35:04|0.32979
22:35:05|0.32957
22:35:06|0.32966
22:35:07|0.32968
22:35:08|0.32959
22:35:09|0.32989
22:35:10|0.32983
22:35:11|0.32983
22:35:12|0.32981
22:35:13|0.32981
22:35:14|0.32981
22:35:15|0.32978
22:35:16|0.32978
22:35:17|0.32979
22:35:19|0.32981
22:35:19|0.33
22:35:20|0.32986
22:35:22|0.33
22:35:23|0.3299
22:35:23|0.3299
22:35:24|0.33021
22:35:26|0.32987
22:35:26|0.32987
22:35:27|0.33
22:35:28|0.33003
22:35:30|0.33003
22:35:30|0.33003
22:35:31|0.33021
22:35:33|0.32997
22:35:34|0.32997
22:35:35|0.32958
22:35:35|0.32955
22:35:37|0.32944
22:35:37|0.32796
22:35:39|0.32842
22:35:40|0.32806
22:35:41|0.32825
22:35:43|0.32825
22:35:44|0.32825
22:35:46|0.32806
22:35:47|0.32842
22:35:48|0.32842
22:35:49|0.32823
22:35:50|0.32809
22:35:51|0.32806
22:35:53|0.32806
22:35:53|0.32806
22:35:55|0.32806
22:35:55|0.32824
22:35:57|0.32809
22:35:58|0.32806
22:35:59|0.32754
22:36:00|0.32696
22:36:01|0.32696
22:36:01|0.32696
22:36:03|0.32696
22:36:05|0.32696
22:36:06|0.32696
22:36:06|0.32711
22:36:08|0.3273
22:36:08|0.32716
22:36:10|0.32717
22:36:11|0.3275
22:36:11|0.32746
22:36:13|0.32725
22:36:14|0.32691
22:36:14|0.32691
22:36:15|0.32691
22:36:17|0.32736
22:36:18|0.32736
22:36:20|0.32701
22:36:20|0.32733
22:36:21|0.32702
22:36:22|0.327
22:36:23|0.327
22:36:24|0.327
22:36:26|0.32699
22:36:26|0.32699
22:36:27|0.327
22:36:28|0.327
22:36:29|0.32697
22:36:30|0.32698
22:36:31|0.32697
22:36:32|0.327
22:36:33|0.327
22:36:34|0.32697
22:36:35|0.32697
22:36:36|0.327
22:36:37|0.32696
22:36:38|0.32691
22:36:39|0.32692
22:36:40|0.32692
22:36:41|0.32692
22:36:43|0.32692
22:36:44|0.32672
22:36:45|0.32688
22:36:46|0.32688
22:36:47|0.32688
22:36:48|0.32671
22:36:50|0.32688
22:36:51|0.32671
22:36:52|0.32672
22:36:53|0.32672
22:36:54|0.32672
22:36:54|0.32671
22:36:56|0.32671
22:36:56|0.32692
22:36:58|0.327
22:37:00|0.32711
22:37:02|0.32711
22:37:02|0.32722
22:37:03|0.32752
22:37:04|0.32764
22:37:06|0.32764
22:37:06|0.32764
22:37:07|0.32764
22:37:08|0.32737
22:37:09|0.32743
22:37:10|0.32743
22:37:11|0.32743
22:37:12|0.32744
22:37:13|0.32744
22:37:14|0.32744
22:37:15|0.32744
22:37:17|0.32763
22:37:18|0.32763
22:37:18|0.3278
22:37:19|0.3278
22:37:20|0.32749
22:37:21|0.32749
22:37:22|0.32749
22:37:23|0.32781
22:37:24|0.3282
22:37:25|0.3282
22:37:26|0.3282
22:37:27|0.3282
22:37:28|0.328
22:37:29|0.328
22:37:30|0.328
22:37:31|0.328
22:37:32|0.328
22:37:33|0.328
22:37:34|0.32819
22:37:35|0.32819
22:37:36|0.32819
22:37:42|0.32801
22:37:42|0.3282
22:37:45|0.3282
22:37:47|0.3282
22:37:48|0.3282
22:37:50|0.3282
22:37:51|0.32819
22:37:52|0.3282
22:37:54|0.32839
22:37:55|0.32839
22:37:55|0.32839
22:37:57|0.32839
22:37:58|0.32839
22:38:00|0.32824
22:38:01|0.3284
22:38:03|0.32841
22:38:05|0.32862
22:38:05|0.32841
22:38:07|0.32856
22:38:07|0.32856
22:38:09|0.32856
22:38:10|0.32841
22:38:11|0.329
22:38:12|0.32912
22:38:13|0.32873
22:38:14|0.32877
22:38:15|0.329
22:38:16|0.32865
22:38:17|0.329
22:38:19|0.3292
22:38:19|0.32901
22:38:20|0.3292
22:38:22|0.32928
22:38:22|0.32909
22:38:23|0.32928
22:38:24|0.32928
22:38:25|0.32928
22:38:26|0.32928
22:38:27|0.32928
22:38:28|0.32928
22:38:29|0.32928
22:38:30|0.32927
22:38:31|0.3291
22:38:32|0.32928
22:38:33|0.32909
22:38:34|0.32928
22:38:35|0.32922
22:38:36|0.32887
22:38:37|0.32917
22:38:38|0.32917
22:38:39|0.32917
22:38:40|0.32917
22:38:41|0.32917
22:38:42|0.329
22:38:43|0.32932
22:38:45|0.32932
22:38:47|0.32935
22:38:48|0.32929
22:38:49|0.32929
22:38:50|0.32935
22:38:52|0.32938
22:38:52|0.32938
22:38:55|0.32935
22:38:56|0.32935
22:38:56|0.32935
22:38:58|0.32935
22:38:59|0.32938
22:39:00|0.32938
22:39:01|0.32942
22:39:02|0.32947
22:39:03|0.32947
22:39:04|0.32951
22:39:05|0.3294
22:39:05|0.3294
22:39:07|0.32956
22:39:08|0.32956
22:39:09|0.32956
22:39:10|0.32951
22:39:11|0.32956
22:39:13|0.32999
22:39:14|0.32999
22:39:14|0.32965
22:39:15|0.32965
22:39:17|0.32986
22:39:17|0.32986
22:39:19|0.32986
22:39:20|0.32969
22:39:20|0.33
22:39:22|0.33
22:39:23|0.32975
22:39:23|0.32998
22:39:25|0.32999
22:39:26|0.32999
22:39:27|0.33004
22:39:28|0.33007
22:39:29|0.33019
22:39:30|0.3307
22:39:30|0.33038
22:39:33|0.3306
22:39:33|0.33062
22:39:34|0.33065
22:39:35|0.33156
22:39:36|0.3318
22:39:37|0.33193
22:39:38|0.3316
22:39:39|0.3317
22:39:40|0.332
22:39:41|0.33202
22:39:42|0.33202
22:39:43|0.33211
22:39:44|0.33243
22:39:46|0.33243
22:39:47|0.33229
22:39:49|0.33254
22:39:50|0.3325
22:39:51|0.3325
22:39:51|0.3325
22:39:53|0.3325
22:39:54|0.33265
22:39:56|0.33324
22:39:56|0.33306
22:39:57|0.33201
22:39:59|0.33249
22:40:01|0.33236
22:40:01|0.33242
22:40:02|0.33242
22:40:03|0.33268
22:40:04|0.33268
22:40:05|0.33254
22:40:06|0.33265
22:40:07|0.33265
22:40:09|0.33287
22:40:10|0.33281
22:40:11|0.33281
22:40:12|0.33279
22:40:13|0.33255
22:40:14|0.33276
22:40:15|0.333
22:40:16|0.3328
22:40:17|0.33303
22:40:18|0.33303
22:40:19|0.33303
22:40:20|0.33321
22:40:21|0.33321
22:40:22|0.33319
22:40:23|0.33315
22:40:24|0.33316
22:40:25|0.33316
22:40:26|0.33316
22:40:27|0.33315
22:40:28|0.33315
22:40:29|0.33297
22:40:30|0.33315
22:40:31|0.333
22:40:32|0.333
22:40:33|0.33315
22:40:34|0.33315
22:40:35|0.33315
22:40:36|0.333
22:40:37|0.33311
22:40:38|0.33311
22:40:39|0.33318
22:40:40|0.333
22:40:41|0.333
22:40:42|0.33297
22:40:43|0.33295
22:40:44|0.33281
22:40:45|0.33297
22:40:46|0.33296
22:40:48|0.33281
22:40:49|0.33281
22:40:51|0.33281
22:40:52|0.33281
22:40:53|0.333
22:40:54|0.333
22:40:56|0.333
22:40:57|0.333
22:40:58|0.333
22:40:59|0.333
22:41:00|0.3328
22:41:01|0.33299
22:41:03|0.33299
22:41:04|0.33296
22:41:05|0.3328
22:41:05|0.33293
22:41:07|0.33293
22:41:08|0.33289
22:41:09|0.33253
22:41:09|0.33222
22:41:10|0.33231
22:41:12|0.33201
22:41:12|0.33204
22:41:14|0.33204
22:41:15|0.33179
22:41:16|0.33179
22:41:17|0.3315
22:41:18|0.33148
22:41:19|0.33148
22:41:20|0.33126
22:41:21|0.33124
22:41:22|0.33124
22:41:23|0.33109
22:41:24|0.33109
22:41:25|0.33109
22:41:26|0.33109
22:41:27|0.33109
22:41:28|0.33129
22:41:29|0.33129
22:41:30|0.33108
22:41:32|0.33109
22:41:33|0.33109
22:41:34|0.33108
22:41:35|0.33108
22:41:36|0.33104
22:41:37|0.33108
22:41:38|0.33108
22:41:39|0.33108
22:41:40|0.33108
22:41:41|0.33104
22:41:42|0.33104
22:41:43|0.33104
22:41:44|0.33104
22:41:45|0.33104
22:41:46|0.33108
22:41:47|0.33108
22:41:49|0.3311
22:41:50|0.33108
22:41:51|0.33134
22:41:52|0.33134
22:41:54|0.33134
22:41:55|0.33132
22:41:56|0.33132
22:41:56|0.33132
22:41:59|0.33111
22:42:00|0.33111
22:42:00|0.33111
22:42:01|0.33111
22:42:02|0.33111
22:42:03|0.33111
22:42:05|0.33111
22:42:06|0.33112
22:42:07|0.33132
22:42:09|0.33132
22:42:10|0.33154
22:42:11|0.33202
22:42:11|0.33173
22:42:13|0.33215
22:42:15|0.33227
22:42:16|0.33227
22:42:17|0.33227
22:42:18|0.33227
22:42:18|0.33227
22:42:20|0.33231
22:42:20|0.33231
22:42:22|0.33231
22:42:23|0.33256
22:42:23|0.33272
22:42:24|0.33272
22:42:26|0.33247
22:42:26|0.3318
22:42:28|0.3319
22:42:28|0.33178
22:42:29|0.33178
22:42:31|0.33178
22:42:32|0.33178
22:42:33|0.33178
22:42:33|0.33178
22:42:35|0.33205
22:42:35|0.33209
22:42:36|0.33209
22:42:37|0.33229
22:42:38|0.33229
22:42:40|0.33229
22:42:41|0.33229
22:42:42|0.33231
22:42:43|0.33231
22:42:43|0.33231
22:42:45|0.33231
22:42:45|0.33231
22:42:47|0.33231
22:42:48|0.33204
22:42:50|0.33204
22:42:50|0.33229
22:42:51|0.33204
22:42:53|0.33204
22:42:54|0.33183
22:42:56|0.33213
22:42:58|0.33168
22:42:58|0.33146
22:43:00|0.33146
22:43:00|0.33146
22:43:01|0.33146
22:43:02|0.33146
22:43:03|0.33146
22:43:04|0.33139
22:43:05|0.33139
22:43:06|0.33139
22:43:07|0.33139
22:43:08|0.33119
22:43:09|0.33119
22:43:11|0.331
22:43:12|0.331
22:43:13|0.331
22:43:14|0.33113
22:43:15|0.33113
22:43:16|0.33113
22:43:17|0.33113
22:43:18|0.33093
22:43:19|0.33083
22:43:20|0.33083
22:43:21|0.33102
22:43:22|0.33066
22:43:23|0.33077
22:43:24|0.33061
22:43:25|0.33061
22:43:26|0.33061
22:43:27|0.33061
22:43:28|0.33078
22:43:29|0.33049
22:43:30|0.33049
22:43:31|0.33049
22:43:32|0.33036
22:43:33|0.33036
22:43:34|0.33036
22:43:35|0.33036
22:43:36|0.33036
22:43:37|0.33036
22:43:38|0.33036
22:43:39|0.33036
22:43:40|0.33049
22:43:41|0.33049
22:43:42|0.33054
22:43:43|0.33028
22:43:44|0.33028
22:43:45|0.33028
22:43:46|0.33028
22:43:47|0.33029
22:43:48|0.33029
22:43:49|0.33004
22:43:50|0.32986
22:43:51|0.32986
22:43:52|0.33021
22:43:53|0.33017
22:43:54|0.33017
22:43:55|0.33017
22:43:56|0.33017
22:43:57|0.33017
22:43:58|0.33017
22:43:59|0.32989
22:44:01|0.32999
22:44:03|0.32985
22:44:03|0.32977
22:44:04|0.32968
22:44:05|0.32953
22:44:07|0.32949
22:44:07|0.32949
22:44:09|0.32949
22:44:09|0.32927
22:44:11|0.32901
22:44:12|0.32901
22:44:13|0.32882
22:44:13|0.32882
22:44:15|0.32908
22:44:16|0.32908
22:44:18|0.32935
22:44:18|0.32931
22:44:19|0.32931
22:44:21|0.32931
22:44:21|0.32943
22:44:22|0.32931
22:44:23|0.32931
22:44:25|0.32931
22:44:26|0.32964
22:44:27|0.32933
22:44:28|0.32939
22:44:29|0.32939
22:44:30|0.32969
22:44:31|0.32969
22:44:32|0.32967
22:44:33|0.32967
22:44:34|0.32967
22:44:35|0.32967
22:44:36|0.32967
22:44:37|0.3297
22:44:38|0.3297
22:44:39|0.3297
22:44:40|0.32939
22:44:41|0.32939
22:44:42|0.32939
22:44:43|0.32931
22:44:44|0.32883
22:44:45|0.32889
22:44:46|0.32889
22:44:47|0.32918
22:44:48|0.32892
22:44:49|0.32892
22:44:50|0.32892
22:44:52|0.32892
22:44:53|0.32892
22:44:54|0.32892
22:44:55|0.32892
22:44:56|0.32892
22:44:58|0.32912
22:44:59|0.32892
22:44:59|0.32845
22:45:01|0.32845
22:45:01|0.32891
22:45:04|0.32889
22:45:05|0.32865
22:45:07|0.32886
22:45:08|0.32886
22:45:08|0.328
22:45:11|0.328
22:45:12|0.32877
22:45:13|0.32883
22:45:14|0.32885
22:45:15|0.32904
22:45:16|0.32894
22:45:17|0.32894
22:45:18|0.32894
22:45:19|0.32894
22:45:21|0.32894
22:45:21|0.32835
22:45:22|0.3286
22:45:23|0.32877
22:45:25|0.32877
22:45:26|0.32861
22:45:27|0.32879
22:45:28|0.32869
22:45:29|0.32863
22:45:30|0.32863
22:45:31|0.32831
22:45:32|0.32831
22:45:33|0.32831
22:45:35|0.32864
22:45:35|0.32864
22:45:37|0.32864
22:45:37|0.32864
22:45:38|0.32864
22:45:39|0.32864
22:45:40|0.32864
22:45:42|0.3286
22:45:42|0.3286
22:45:45|0.3286
22:45:45|0.3286
22:45:46|0.3286
22:45:47|0.3286
22:45:48|0.32915
22:45:49|0.32915
22:45:50|0.32915
22:45:51|0.32915
22:45:53|0.3286
22:45:55|0.32875
22:45:57|0.32883
22:45:57|0.32898
22:46:00|0.32884
22:46:00|0.32849
22:46:01|0.32852
22:46:02|0.32852
22:46:03|0.32828
22:46:04|0.32864
22:46:05|0.32855
22:46:06|0.32853
22:46:07|0.3283
22:46:08|0.3283
22:46:09|0.3283
22:46:11|0.3283
22:46:11|0.32858
22:46:12|0.32834
22:46:14|0.32834
22:46:15|0.32834
22:46:16|0.32857
22:46:17|0.32857
22:46:18|0.32834
22:46:19|0.32835
22:46:20|0.32835
22:46:21|0.32875
22:46:22|0.32876
22:46:23|0.32876
22:46:24|0.32876
22:46:25|0.32882
22:46:26|0.32871
22:46:27|0.32871
22:46:28|0.32871
22:46:29|0.32871
22:46:30|0.3284
22:46:31|0.3284
22:46:32|0.32843
22:46:33|0.32843
22:46:34|0.32819
22:46:35|0.32819
22:46:36|0.3283
22:46:37|0.3283
22:46:38|0.3283
22:46:39|0.3283
22:46:40|0.3283
22:46:41|0.32812
22:46:42|0.32839
22:46:43|0.32875
22:46:44|0.32875
22:46:45|0.32875
22:46:46|0.32896
22:46:47|0.32868
22:46:48|0.32868
22:46:49|0.32857
22:46:50|0.32857
22:46:51|0.32876
22:46:52|0.32857
22:46:54|0.32857
22:46:54|0.32876
22:46:57|0.32867
22:46:58|0.32867
22:46:59|0.32831
22:47:00|0.32834
22:47:01|0.32834
22:47:02|0.32812
22:47:04|0.32812
22:47:05|0.3283
22:47:06|0.32813
22:47:07|0.32813
22:47:08|0.32813
22:47:09|0.32836
22:47:10|0.32866
22:47:11|0.32866
22:47:12|0.32866
22:47:14|0.32832
22:47:14|0.32832
22:47:16|0.32832
22:47:17|0.32832
22:47:18|0.32832
22:47:19|0.32832
22:47:20|0.32832
22:47:21|0.32859
22:47:21|0.32859
22:47:22|0.32818
22:47:23|0.32818
22:47:24|0.32818
22:47:26|0.32779
22:47:27|0.3271
22:47:27|0.32758
22:47:29|0.32747
22:47:30|0.32766
22:47:31|0.32697
22:47:32|0.32701
22:47:33|0.3275
22:47:34|0.32746
22:47:35|0.32746
22:47:36|0.32746
22:47:37|0.3276
22:47:38|0.3276
22:47:39|0.3276
22:47:40|0.3276
22:47:41|0.32726
22:47:42|0.32693
22:47:43|0.32721
22:47:44|0.32721
22:47:44|0.32721
22:47:45|0.32721
22:47:46|0.32721
22:47:48|0.32719
22:47:49|0.32735
22:47:49|0.32735
22:47:51|0.32735
22:47:51|0.32735
22:47:53|0.32747
22:47:54|0.32735
22:47:55|0.32735
22:47:56|0.32735
22:47:58|0.32722
22:47:58|0.32754
22:47:59|0.32759
22:48:01|0.3277
22:48:02|0.3277
22:48:03|0.32788
22:48:04|0.32788
22:48:05|0.32788
22:48:06|0.32763
22:48:08|0.32763
22:48:09|0.32763
22:48:10|0.32763
22:48:11|0.32742
22:48:12|0.32742
22:48:13|0.32742
22:48:14|0.32735
22:48:15|0.3273
22:48:16|0.32719
22:48:17|0.32692
22:48:18|0.32692
22:48:19|0.32692
22:48:20|0.32692
22:48:21|0.32701
22:48:22|0.32701
22:48:23|0.32701
22:48:24|0.32699
22:48:25|0.32714
22:48:26|0.32701
22:48:27|0.32701
22:48:29|0.32695
22:48:30|0.32695
22:48:31|0.32695
22:48:32|0.32695
22:48:33|0.32695
22:48:34|0.32723
22:48:34|0.32692
22:48:36|0.32692
22:48:37|0.32719
22:48:38|0.32719
22:48:39|0.32692
22:48:40|0.32692
22:48:40|0.32726
22:48:42|0.32701
22:48:43|0.32701
22:48:44|0.32716
22:48:45|0.32715
22:48:46|0.32716
22:48:47|0.32716
22:48:48|0.32694
22:48:49|0.32694
22:48:50|0.32694
22:48:50|0.32694
22:48:52|0.32715
22:48:53|0.32692
22:48:53|0.32692
22:48:55|0.32715
22:48:57|0.32695
22:48:59|0.3272
22:48:59|0.3272
22:49:00|0.3272
22:49:01|0.32719
22:49:02|0.32719
22:49:03|0.32692
22:49:05|0.32735
22:49:06|0.32754
22:49:07|0.32754
22:49:08|0.32742
22:49:09|0.32742
22:49:10|0.32742
22:49:11|0.32742
22:49:12|0.32742
22:49:13|0.32747
22:49:14|0.32747
22:49:15|0.32747
22:49:16|0.32749
22:49:18|0.32695
22:49:18|0.32695
22:49:20|0.3273
22:49:21|0.32728
22:49:22|0.32726
22:49:22|0.32744
22:49:23|0.32744
22:49:24|0.32792
22:49:25|0.32821
22:49:27|0.32789
22:49:27|0.32789
22:49:28|0.32789
22:49:29|0.3282
22:49:30|0.32821
22:49:32|0.32821
22:49:32|0.32821
22:49:34|0.3284
22:49:35|0.32849
22:49:36|0.32821
22:49:36|0.32844
22:49:38|0.32844
22:49:39|0.32844
22:49:40|0.32844
22:49:41|0.32825
22:49:42|0.32825
22:49:43|0.32825
22:49:44|0.32825
22:49:45|0.32825
22:49:46|0.32845
22:49:46|0.32862
22:49:48|0.32868
22:49:49|0.32868
22:49:50|0.32876
22:49:51|0.32878
22:49:52|0.32878
22:49:52|0.32908
22:49:54|0.32909
22:49:54|0.32825
22:49:57|0.32846
22:49:58|0.32851
22:49:58|0.32851
22:50:00|0.32851
22:50:02|0.32915
22:50:03|0.32915
22:50:04|0.3293
22:50:05|0.3293
22:50:07|0.32938
22:50:07|0.32938
22:50:09|0.32938
22:50:09|0.32938
22:50:10|0.32936
22:50:11|0.3294
22:50:13|0.32982
22:50:14|0.33
22:50:15|0.3297
22:50:15|0.33
22:50:16|0.33015
22:50:18|0.33015
22:50:18|0.32989
22:50:20|0.33017
22:50:20|0.33017
22:50:22|0.33
22:50:22|0.33
22:50:23|0.33
22:50:25|0.33
22:50:25|0.33
22:50:27|0.33
22:50:27|0.33
22:50:28|0.33007
22:50:30|0.33
22:50:31|0.33007
22:50:32|0.33008
22:50:32|0.33008
22:50:33|0.33014
22:50:34|0.33026
22:50:35|0.33026
22:50:36|0.33026
22:50:37|0.33026
22:50:38|0.33026
22:50:39|0.33045
22:50:41|0.33026
22:50:41|0.33045
22:50:42|0.33045
22:50:44|0.33045
22:50:44|0.33045
22:50:46|0.33045
22:50:47|0.33045
22:50:47|0.33045
22:50:48|0.33045
22:50:49|0.33045
22:50:50|0.33045
22:50:51|0.33045
22:50:52|0.33026
22:50:53|0.33026
22:50:55|0.33045
22:50:55|0.33068
22:50:58|0.33095
22:50:58|0.33058
22:50:59|0.33087
22:51:01|0.33087
22:51:02|0.33087
22:51:03|0.33087
22:51:04|0.33069
22:51:04|0.33086
22:51:07|0.33068
22:51:07|0.33084
22:51:08|0.33121
22:51:10|0.33094
22:51:10|0.3312
22:51:11|0.33121
22:51:12|0.33121
22:51:13|0.33121
22:51:15|0.33086
22:51:16|0.33086
22:51:17|0.33078
22:51:17|0.33067
22:51:18|0.33053
22:51:19|0.33052
22:51:20|0.33052
22:51:21|0.33077
22:51:22|0.33055
22:51:23|0.33055
22:51:24|0.33055
22:51:25|0.33055
22:51:26|0.33076
22:51:27|0.33076
22:51:28|0.33076
22:51:29|0.33076
22:51:30|0.33076
22:51:31|0.33097
22:51:32|0.33097
22:51:33|0.33097
22:51:34|0.33056
22:51:36|0.33056
22:51:37|0.33056
22:51:38|0.33052
22:51:39|0.33067
22:51:40|0.33035
22:51:41|0.33035
22:51:42|0.33052
22:51:43|0.33049
22:51:44|0.33049
22:51:45|0.33047
22:51:46|0.33047
22:51:47|0.33043
22:51:48|0.33043
22:51:49|0.33042
22:51:50|0.3304
22:51:51|0.33035
22:51:52|0.33002
22:51:53|0.3299
22:51:54|0.33017
22:51:55|0.331
22:51:56|0.33112
22:51:57|0.33076
22:51:59|0.33079
22:52:01|0.33079
22:52:03|0.33097
22:52:04|0.33097
22:52:05|0.33166
22:52:06|0.33128
22:52:07|0.33166
22:52:08|0.33134
22:52:09|0.33166
22:52:10|0.33166
22:52:11|0.33166
22:52:12|0.33166
22:52:13|0.33166
22:52:14|0.33166
22:52:15|0.33166
22:52:16|0.33144
22:52:17|0.33166
22:52:18|0.3314
22:52:19|0.3314
22:52:20|0.33164
22:52:21|0.33164
22:52:22|0.33164
22:52:23|0.33203
22:52:24|0.33251
22:52:25|0.33251
22:52:26|0.33228
22:52:28|0.3325
22:52:29|0.33266
22:52:30|0.33266
22:52:30|0.33271
22:52:32|0.33263
22:52:33|0.33285
22:52:33|0.33264
22:52:35|0.33264
22:52:35|0.33283
22:52:37|0.33285
22:52:38|0.33285
22:52:39|0.33285
22:52:39|0.33281
22:52:40|0.33352
22:52:41|0.33328
22:52:43|0.33354
22:52:44|0.33355
22:52:44|0.33333
22:52:45|0.33352
22:52:46|0.33352
22:52:47|0.33352
22:52:50|0.33352
22:52:50|0.33352
22:52:51|0.33352
22:52:52|0.33339
22:52:53|0.335
22:52:55|0.33422
22:52:55|0.33483
22:52:56|0.33492
22:52:57|0.33449
22:53:00|0.33474
22:53:00|0.33461
22:53:01|0.33624
22:53:02|0.33542
22:53:03|0.33549
22:53:04|0.33593
22:53:06|0.33567
22:53:06|0.33553
22:53:08|0.33577
22:53:08|0.33559
22:53:10|0.33561
22:53:11|0.33577
22:53:12|0.33566
22:53:13|0.33566
22:53:15|0.33558
22:53:16|0.33551
22:53:17|0.33554
22:53:18|0.33536
22:53:19|0.33511
22:53:20|0.33542
22:53:20|0.33512
22:53:21|0.33537
22:53:22|0.33538
22:53:24|0.33542
22:53:25|0.33542
22:53:26|0.33514
22:53:26|0.33724
22:53:28|0.33659
22:53:29|0.33658
22:53:30|0.3365
22:53:31|0.3364
22:53:32|0.33685
22:53:33|0.3368
22:53:34|0.3368
22:53:35|0.33658
22:53:36|0.33659
22:53:37|0.33684
22:53:37|0.33685
22:53:39|0.33685
22:53:39|0.33723
22:53:41|0.33693
22:53:42|0.33693
22:53:43|0.3372
22:53:43|0.3372
22:53:45|0.3376
22:53:46|0.33847
22:53:47|0.33771
22:53:48|0.33772
22:53:49|0.33772
22:53:50|0.33798
22:53:51|0.33794
22:53:52|0.33847
22:53:53|0.33862
22:53:54|0.33821
22:53:55|0.33777
22:53:56|0.33816
22:53:57|0.33785
22:53:58|0.33811
22:53:58|0.33809
22:54:01|0.33786
22:54:01|0.33862
22:54:03|0.33876
22:54:05|0.3378
22:54:05|0.33824
22:54:06|0.33822
22:54:07|0.33786
22:54:08|0.33718
22:54:09|0.33709
22:54:11|0.33694
22:54:11|0.33694
22:54:13|0.33732
22:54:13|0.33694
22:54:14|0.33721
22:54:15|0.33742
22:54:16|0.33742
22:54:17|0.33704
22:54:18|0.338
22:54:19|0.33798
22:54:21|0.33796
22:54:22|0.33797
22:54:23|0.33775
22:54:24|0.3378
22:54:26|0.33779
22:54:27|0.33767
22:54:27|0.33767
22:54:29|0.33788
22:54:30|0.33788
22:54:31|0.33767
22:54:32|0.33761
22:54:33|0.33766
22:54:34|0.33767
22:54:35|0.3378
22:54:35|0.3378
22:54:36|0.3378
22:54:38|0.3378
22:54:39|0.33816
22:54:40|0.33797
22:54:41|0.33767
22:54:42|0.33823
22:54:43|0.33839
22:54:44|0.33785
22:54:45|0.33785
22:54:46|0.33823
22:54:47|0.33823
22:54:48|0.33823
22:54:49|0.33823
22:54:50|0.33823
22:54:51|0.33909
22:54:52|0.33928
22:54:53|0.33973
22:54:54|0.3399
22:54:55|0.33956
22:54:56|0.33941
22:54:57|0.3395
22:54:58|0.33989
22:54:59|0.33954
22:55:00|0.33982
22:55:02|0.33947
22:55:04|0.33947
22:55:04|0.33953
22:55:06|0.33956
22:55:07|0.33977
22:55:08|0.33977
22:55:09|0.33958
22:55:10|0.33953
22:55:11|0.33958
22:55:12|0.33937
22:55:13|0.33937
22:55:15|0.3388
22:55:16|0.3388
22:55:17|0.33889
22:55:18|0.33838
22:55:19|0.33827
22:55:20|0.33854
22:55:21|0.33826
22:55:22|0.33826
22:55:23|0.3381
22:55:24|0.33785
22:55:26|0.33785
22:55:27|0.3378
22:55:27|0.3378
22:55:28|0.33803
22:55:29|0.3378
22:55:31|0.3378
22:55:31|0.338
22:55:32|0.33825
22:55:34|0.33825
22:55:34|0.33782
22:55:36|0.33814
22:55:36|0.33821
22:55:37|0.33793
22:55:39|0.33793
22:55:39|0.33793
22:55:40|0.33793
22:55:41|0.33793
22:55:42|0.33793
22:55:43|0.33788
22:55:44|0.33815
22:55:45|0.33794
22:55:48|0.33794
22:55:48|0.33794
22:55:49|0.33794
22:55:50|0.33794
22:55:51|0.33775
22:55:52|0.3376
22:55:53|0.33783
22:55:54|0.33783
22:55:56|0.33718
22:55:57|0.33698
22:55:58|0.33653
22:55:59|0.33656
22:56:00|0.33669
22:56:01|0.33643
22:56:03|0.33632
22:56:05|0.33653
22:56:05|0.33614
22:56:07|0.33632
22:56:08|0.33603
22:56:09|0.33632
22:56:10|0.33606
22:56:12|0.336
22:56:12|0.33588
22:56:13|0.33588
22:56:14|0.3357
22:56:15|0.33599
22:56:16|0.33597
22:56:18|0.33534
22:56:20|0.335
22:56:21|0.335
22:56:22|0.33461
22:56:22|0.33463
22:56:23|0.33464
22:56:25|0.33478
22:56:26|0.33436
22:56:27|0.33399
22:56:27|0.33399
22:56:29|0.33455
22:56:30|0.33455
22:56:31|0.33422
22:56:32|0.3337
22:56:33|0.3337
22:56:33|0.3335
22:56:35|0.33377
22:56:36|0.33357
22:56:37|0.33332
22:56:38|0.33349
22:56:40|0.33357
22:56:40|0.33325
22:56:41|0.33349
22:56:43|0.33349
22:56:43|0.33345
22:56:44|0.33315
22:56:45|0.33345
22:56:47|0.33314
22:56:47|0.33314
22:56:48|0.33308
22:56:49|0.33329
22:56:50|0.33329
22:56:51|0.33307
22:56:52|0.333
22:56:53|0.3332
22:56:54|0.33296
22:56:55|0.33296
22:56:56|0.33208
22:56:58|0.33247
22:56:58|0.33249
22:56:59|0.33218
22:57:00|0.33254
22:57:01|0.33216
22:57:03|0.332
22:57:05|0.33236
22:57:07|0.33192
22:57:07|0.33207
22:57:09|0.332
22:57:11|0.33212
22:57:11|0.3321
22:57:12|0.33206
22:57:13|0.33206
22:57:14|0.33206
22:57:15|0.33206
22:57:16|0.33206
22:57:17|0.33206
22:57:19|0.33187
22:57:20|0.33187
22:57:20|0.33185
22:57:21|0.33185
22:57:22|0.33185
22:57:23|0.33182
22:57:24|0.33181
22:57:25|0.33184
22:57:26|0.33182
22:57:27|0.3318
22:57:28|0.33145
22:57:29|0.33182
22:57:30|0.33182
22:57:31|0.33178
22:57:32|0.33192
22:57:33|0.33192
22:57:34|0.3314
22:57:35|0.3314
22:57:36|0.3314
22:57:37|0.3314
22:57:38|0.3314
22:57:39|0.3314
22:57:40|0.3314
22:57:42|0.33163
22:57:42|0.3315
22:57:43|0.33183
22:57:44|0.33183
22:57:45|0.3314
22:57:47|0.3314
22:57:47|0.33149
22:57:48|0.33174
22:57:49|0.3318
22:57:50|0.3318
22:57:51|0.3318
22:57:52|0.3314
22:57:53|0.3314
22:57:54|0.3314
22:57:55|0.3314
22:57:56|0.3314
22:57:58|0.3314
22:57:59|0.3314
22:58:00|0.3314
22:58:01|0.3314
22:58:02|0.3314
22:58:03|0.3314
22:58:05|0.33163
22:58:06|0.3314
22:58:07|0.3314
22:58:08|0.3314
22:58:09|0.33162
22:58:10|0.33162
22:58:11|0.3314
22:58:13|0.3314
22:58:15|0.3314
22:58:15|0.3314
22:58:16|0.3314
22:58:18|0.3314
22:58:20|0.33162
22:58:21|0.33206
22:58:21|0.33228
22:58:24|0.33246
22:58:24|0.33269
22:58:25|0.33277
22:58:27|0.33259
22:58:27|0.33235
22:58:29|0.33235
22:58:29|0.33233
22:58:31|0.33233
22:58:32|0.33233
22:58:34|0.33222
22:58:34|0.33161
22:58:35|0.33208
22:58:36|0.33197
22:58:37|0.33197
22:58:38|0.33171
22:58:39|0.33196
22:58:40|0.33151
22:58:41|0.33151
22:58:42|0.33156
22:58:43|0.3319
22:58:44|0.33188
22:58:45|0.33207
22:58:47|0.33169
22:58:47|0.33169
22:58:48|0.33169
22:58:49|0.33169
22:58:50|0.33169
22:58:51|0.3314
22:58:52|0.33179
22:58:53|0.33179
22:58:54|0.33179
22:58:55|0.33171
22:58:56|0.33171
22:58:57|0.33141
22:58:58|0.33141
22:58:59|0.33141
22:59:00|0.33141
22:59:01|0.33141
22:59:02|0.33169
22:59:03|0.33169
22:59:05|0.33184
22:59:07|0.33185
22:59:08|0.33206
22:59:09|0.33206
22:59:10|0.33223
22:59:12|0.33213
22:59:14|0.33227
22:59:15|0.33238
22:59:16|0.33238
22:59:18|0.33238
22:59:19|0.33238
22:59:20|0.332
22:59:21|0.3331
22:59:21|0.33332
22:59:22|0.33385
22:59:24|0.33326
22:59:24|0.33346
22:59:26|0.33311
22:59:27|0.33311
22:59:28|0.33339
22:59:29|0.33325
22:59:30|0.33356
22:59:31|0.33335
22:59:32|0.33358
22:59:34|0.33334
22:59:34|0.33334
22:59:35|0.33334
22:59:36|0.33334
22:59:37|0.33334
22:59:38|0.33313
22:59:39|0.33203
22:59:40|0.33271
22:59:41|0.33259
22:59:42|0.33259
22:59:43|0.33259
22:59:44|0.33257
22:59:45|0.33257
22:59:46|0.33221
22:59:48|0.33221
22:59:48|0.33249
22:59:49|0.33272
22:59:50|0.33266
22:59:51|0.3329
22:59:52|0.3329
22:59:53|0.33223
22:59:54|0.33223
22:59:56|0.33223
22:59:56|0.33221
22:59:57|0.33221
22:59:58|0.33251
22:59:59|0.33251
23:00:00|0.3328
23:00:01|0.3329
23:00:02|0.33306
23:00:04|0.33374
23:00:04|0.33401
23:00:06|0.3341
23:00:07|0.33406
23:00:09|0.33406
23:00:10|0.33463
23:00:11|0.33425
23:00:12|0.33425
23:00:13|0.33465
23:00:15|0.3349
23:00:15|0.3361
23:00:16|0.33659
23:00:18|0.33659
23:00:19|0.33705
23:00:19|0.33705
23:00:20|0.3367
23:00:21|0.33641
23:00:22|0.33682
23:00:24|0.3368
23:00:24|0.33665
23:00:25|0.3371
23:00:27|0.33706
23:00:28|0.33782
23:00:28|0.33718
23:00:29|0.33716
23:00:31|0.33716
23:00:31|0.33716
23:00:32|0.33704
23:00:33|0.3377
23:00:35|0.33758
23:00:35|0.33732
23:00:36|0.33732
23:00:37|0.33655
23:00:39|0.33574
23:00:39|0.33655
23:00:41|0.33662
23:00:41|0.33679
23:00:42|0.33799
23:00:43|0.3378
23:00:44|0.3378
23:00:45|0.33775
23:00:46|0.33775
23:00:48|0.33751
23:00:48|0.338
23:00:49|0.338
23:00:50|0.338
23:00:52|0.33746
23:00:52|0.33749
23:00:53|0.33752
23:00:54|0.33759
23:00:55|0.338
23:00:56|0.33728
23:00:58|0.33728
23:00:58|0.33729
23:00:59|0.33754
23:01:00|0.33754
23:01:01|0.33768
23:01:02|0.33729
23:01:03|0.33729
23:01:05|0.33759
23:01:05|0.33734
23:01:08|0.33734
23:01:09|0.33785
23:01:10|0.33785
23:01:11|0.33785
23:01:12|0.33792
23:01:14|0.33792
23:01:16|0.33792
23:01:18|0.33738
23:01:18|0.33734
23:01:19|0.33745
23:01:20|0.33731
23:01:21|0.33731
23:01:22|0.33767
23:01:23|0.33767
23:01:25|0.33774
23:01:25|0.33774
23:01:26|0.33724
23:01:27|0.33728
23:01:28|0.33728
23:01:30|0.33728
23:01:31|0.33716
23:01:32|0.33716
23:01:33|0.33704
23:01:34|0.33704
23:01:35|0.33714
23:01:36|0.33714
23:01:37|0.33714
23:01:38|0.33714
23:01:39|0.33713
23:01:40|0.33678
23:01:41|0.33678
23:01:42|0.3371
23:01:43|0.3369
23:01:44|0.3369
23:01:45|0.3369
23:01:46|0.3369
23:01:47|0.3369
23:01:48|0.3369
23:01:49|0.3369
23:01:50|0.33745
23:01:51|0.33711
23:01:52|0.33715
23:01:53|0.33715
23:01:54|0.33715
23:01:55|0.3378
23:01:56|0.33798
23:01:57|0.33759
23:01:58|0.33759
23:01:59|0.33759
23:02:00|0.33797
23:02:01|0.33797
23:02:02|0.33874
23:02:03|0.33944
23:02:04|0.3399
23:02:05|0.34016
23:02:06|0.34012
23:02:07|0.34053
23:02:09|0.34065
23:02:11|0.34072
23:02:12|0.34076
23:02:13|0.3411
23:02:15|0.34093
23:02:15|0.3401
23:02:17|0.34021
23:02:18|0.33968
23:02:19|0.34006
23:02:20|0.34021
23:02:22|0.34055
23:02:23|0.34097
23:02:24|0.34026
23:02:25|0.34068
23:02:26|0.34081
23:02:26|0.3408
23:02:27|0.3408
23:02:29|0.34097
23:02:30|0.34095
23:02:31|0.3412
23:02:32|0.3412
23:02:33|0.3412
23:02:33|0.3412
23:02:34|0.3412
23:02:36|0.3412
23:02:36|0.3412
23:02:37|0.3412
23:02:39|0.34093
23:02:39|0.34129
23:02:41|0.3409
23:02:42|0.3409
23:02:42|0.3409
23:02:43|0.34043
23:02:45|0.34043
23:02:46|0.34043
23:02:47|0.34043
23:02:48|0.34039
23:02:48|0.34046
23:02:50|0.34087
23:02:51|0.34061
23:02:51|0.34091
23:02:52|0.34061
23:02:53|0.34057
23:02:54|0.34057
23:02:55|0.34055
23:02:57|0.34056
23:02:58|0.34054
23:02:58|0.34052
23:03:00|0.34036
23:03:00|0.3396
23:03:01|0.33958
23:03:02|0.33958
23:03:04|0.33983
23:03:04|0.3393
23:03:05|0.33961
23:03:06|0.33989
23:03:07|0.33989
23:03:10|0.33989
23:03:11|0.34
23:03:12|0.33971
23:03:13|0.33971
23:03:14|0.33971
23:03:16|0.33971
23:03:17|0.33946
23:03:19|0.33724
23:03:19|0.33807
23:03:21|0.33681
23:03:21|0.33681
23:03:23|0.33673
23:03:23|0.33673
23:03:24|0.337
23:03:25|0.33753
23:03:26|0.33771
23:03:27|0.33807
23:03:29|0.33807
23:03:29|0.33807
23:03:31|0.33864
23:03:31|0.33864
23:03:33|0.3388
23:03:34|0.3388
23:03:35|0.3388
23:03:35|0.33852
23:03:36|0.33828
23:03:38|0.33767
23:03:38|0.33758
23:03:39|0.33734
23:03:40|0.33728
23:03:41|0.33734
23:03:42|0.33715
23:03:44|0.33715
23:03:44|0.33715
23:03:45|0.33791
23:03:47|0.33786
23:03:47|0.33786
23:03:49|0.33786
23:03:50|0.33769
23:03:51|0.33762
23:03:52|0.33762
23:03:52|0.33762
23:03:53|0.33762
23:03:55|0.33786
23:03:55|0.33796
23:03:56|0.33844
23:03:58|0.33869
23:03:58|0.33869
23:04:00|0.33869
23:04:00|0.33868
23:04:01|0.33909
23:04:02|0.33909
23:04:03|0.33909
23:04:04|0.33916
23:04:06|0.33915
23:04:07|0.33917
23:04:07|0.33917
23:04:08|0.33917
23:04:11|0.33936
23:04:12|0.33969
23:04:14|0.3396
23:04:15|0.34011
23:04:17|0.33961
23:04:18|0.34001
23:04:18|0.33982
23:04:20|0.33923
23:04:21|0.33931
23:04:21|0.33931
23:04:23|0.33931
23:04:24|0.33971
23:04:25|0.33971
23:04:25|0.33971
23:04:27|0.33944
23:04:28|0.33932
23:04:29|0.33932
23:04:30|0.33932
23:04:30|0.33932
23:04:31|0.33985
23:04:32|0.33999
23:04:34|0.33999
23:04:34|0.33962
23:04:36|0.33962
23:04:37|0.33957
23:04:38|0.33957
23:04:39|0.33948
23:04:39|0.33993
23:04:41|0.34
23:04:42|0.34
23:04:42|0.34
23:04:43|0.34
23:04:44|0.34
23:04:45|0.34
23:04:46|0.34
23:04:47|0.34
23:04:48|0.34
23:04:50|0.34
23:04:51|0.34
23:04:51|0.33992
23:04:52|0.33992
23:04:55|0.33978
23:04:55|0.33966
23:04:56|0.33965
23:04:57|0.33965
23:04:58|0.3396
23:04:59|0.33951
23:05:00|0.3397
23:05:01|0.3397
23:05:03|0.34
23:05:03|0.33958
23:05:04|0.33958
23:05:06|0.33999
23:05:06|0.34
23:05:07|0.34
23:05:09|0.34
23:05:09|0.3401
23:05:11|0.3401
23:05:13|0.34009
23:05:15|0.34
23:05:16|0.34039
23:05:17|0.34
23:05:17|0.34
23:05:19|0.34
23:05:20|0.34
23:05:21|0.34052
23:05:22|0.3408
23:05:23|0.34042
23:05:24|0.34042
23:05:26|0.34092
23:05:27|0.34069
23:05:27|0.34069
23:05:29|0.34097
23:05:31|0.34111
23:05:31|0.34078
23:05:32|0.3412
23:05:33|0.34149
23:05:34|0.3416
23:05:35|0.34182
23:05:37|0.34167
23:05:37|0.34129
23:05:38|0.34129
23:05:39|0.34194
23:05:40|0.34194
23:05:41|0.34194
23:05:42|0.34191
23:05:43|0.3416
23:05:44|0.34194
23:05:45|0.34194
23:05:46|0.34188
23:05:47|0.34191
23:05:48|0.34197
23:05:49|0.34197
23:05:50|0.34167
23:05:51|0.34221
23:05:52|0.34182
23:05:53|0.34249
23:05:54|0.34185
23:05:56|0.34205
23:05:57|0.34263
23:05:58|0.34214
23:05:59|0.34249
23:06:00|0.34224
23:06:01|0.34224
23:06:02|0.34216
23:06:03|0.34257
23:06:04|0.34224
23:06:05|0.34207
23:06:06|0.34211
23:06:07|0.34187
23:06:08|0.34193
23:06:09|0.3419
23:06:10|0.34211
23:06:11|0.34199
23:06:13|0.3419
23:06:15|0.34166
23:06:16|0.34166
23:06:18|0.34165
23:06:18|0.34165
23:06:20|0.34165
23:06:21|0.34165
23:06:22|0.34165
23:06:23|0.3421
23:06:24|0.34211
23:06:25|0.34179
23:06:26|0.34167
23:06:27|0.34206
23:06:28|0.34206
23:06:29|0.34221
23:06:30|0.3425
23:06:31|0.3425
23:06:32|0.3425
23:06:33|0.3425
23:06:34|0.3425
23:06:35|0.34259
23:06:36|0.34259
23:06:37|0.3425
23:06:38|0.3425
23:06:39|0.34259
23:06:40|0.34214
23:06:41|0.34258
23:06:42|0.34258
23:06:43|0.34258
23:06:44|0.34229
23:06:45|0.34229
23:06:46|0.34249
23:06:47|0.3426
23:06:48|0.3426
23:06:49|0.3426
23:06:50|0.3426
23:06:51|0.3426
23:06:52|0.34278
23:06:53|0.3432
23:06:54|0.34275
23:06:55|0.34264
23:06:56|0.34311
23:06:57|0.34312
23:06:58|0.3432
23:06:59|0.34308
23:07:00|0.34263
23:07:01|0.34312
23:07:02|0.34335
23:07:03|0.34295
23:07:04|0.34338
23:07:05|0.34303
23:07:06|0.34298
23:07:07|0.34235
23:07:08|0.34167
23:07:09|0.34131
23:07:10|0.34162
23:07:11|0.34144
23:07:12|0.34136
23:07:13|0.34174
23:07:15|0.34224
23:07:17|0.34283
23:07:18|0.3427
23:07:18|0.34279
23:07:20|0.3425
23:07:21|0.34249
23:07:22|0.34261
23:07:23|0.34285
23:07:25|0.34345
23:07:26|0.34308
23:07:27|0.3427
23:07:28|0.34284
23:07:29|0.3428
23:07:30|0.3428
23:07:31|0.34238
23:07:32|0.34238
23:07:33|0.3431
23:07:34|0.3431
23:07:35|0.3431
23:07:37|0.34261
23:07:38|0.3431
23:07:38|0.34258
23:07:40|0.3425
23:07:40|0.34237
23:07:42|0.34407
23:07:42|0.34329
23:07:44|0.34327
23:07:45|0.34424
23:07:46|0.34424
23:07:47|0.34387
23:07:48|0.34408
23:07:49|0.34518
23:07:49|0.34523
23:07:51|0.34516
23:07:52|0.34448
23:07:53|0.34472
23:07:54|0.34521
23:07:55|0.34479
23:07:56|0.34444
23:07:56|0.34449
23:07:58|0.34614
23:07:59|0.34484
23:07:59|0.34545
23:08:00|0.34538
23:08:01|0.34529
23:08:03|0.34465
23:08:04|0.34464
23:08:05|0.34524
23:08:06|0.34485
23:08:07|0.34542
23:08:08|0.34537
23:08:09|0.34503
23:08:09|0.34496
23:08:11|0.34696
23:08:12|0.34536
23:08:13|0.34506
23:08:15|0.34544
23:08:16|0.34559
23:08:17|0.34523
23:08:18|0.34605
23:08:19|0.34591
23:08:21|0.34648
23:08:22|0.347
23:08:23|0.34632
23:08:24|0.3467
23:08:25|0.34669
23:08:26|0.34669
23:08:27|0.34597
23:08:28|0.34614
23:08:29|0.34629
23:08:30|0.34629
23:08:31|0.34606
23:08:32|0.34599
23:08:34|0.34561
23:08:35|0.34584
23:08:37|0.34584
23:08:37|0.34601
23:08:38|0.34615
23:08:39|0.34615
23:08:40|0.3458
23:08:42|0.34585
23:08:42|0.3459
23:08:43|0.3463
23:08:44|0.34658
23:08:45|0.34658
23:08:46|0.34642
23:08:48|0.34621
23:08:48|0.34599
23:08:49|0.34598
23:08:50|0.34594
23:08:51|0.34572
23:08:52|0.34537
23:08:53|0.34569
23:08:54|0.34545
23:08:55|0.34592
23:08:56|0.34572
23:08:57|0.34571
23:08:58|0.34573
23:09:00|0.34573
23:09:00|0.34593
23:09:02|0.34593
23:09:02|0.34593
23:09:03|0.34593
23:09:04|0.34593
23:09:06|0.3452
23:09:07|0.3453
23:09:08|0.34527
23:09:09|0.34516
23:09:10|0.34459
23:09:11|0.34399
23:09:12|0.34383
23:09:13|0.34383
23:09:14|0.34402
23:09:15|0.34382
23:09:16|0.34427
23:09:18|0.34301
23:09:19|0.3443
23:09:20|0.34432
23:09:21|0.34424
23:09:22|0.34407
23:09:23|0.34415
23:09:25|0.34386
23:09:26|0.3438
23:09:27|0.34368
23:09:28|0.34378
23:09:29|0.34379
23:09:30|0.34414
23:09:31|0.34414
23:09:32|0.34473
23:09:34|0.34478
23:09:35|0.34457
23:09:37|0.34457
23:09:39|0.34479
23:09:41|0.34479
23:09:42|0.34483
23:09:43|0.34581
23:09:44|0.34521
23:09:45|0.34521
23:09:46|0.34542
23:09:47|0.34542
23:09:48|0.34543
23:09:49|0.34543
23:09:50|0.34543
23:09:51|0.34526
23:09:52|0.34467
23:09:53|0.34478
23:09:54|0.34478
23:09:56|0.34482
23:09:56|0.34482
23:09:59|0.34482
23:09:59|0.34478
23:10:00|0.34478
23:10:01|0.34483
23:10:02|0.34483
23:10:03|0.34482
23:10:04|0.34482
23:10:05|0.34482
23:10:06|0.34482
23:10:07|0.34482
23:10:08|0.34482
23:10:10|0.34514
23:10:10|0.34503
23:10:11|0.345
23:10:13|0.345
23:10:14|0.34542
23:10:15|0.34543
23:10:17|0.34533
23:10:19|0.34533
23:10:21|0.3452
23:10:21|0.3452
23:10:23|0.3452
23:10:24|0.34532
23:10:26|0.34482
23:10:27|0.345
23:10:28|0.34589
23:10:29|0.34593
23:10:30|0.34581
23:10:31|0.34559
23:10:32|0.34559
23:10:33|0.34738
23:10:34|0.34715
23:10:35|0.34655
23:10:36|0.34688
23:10:37|0.3465
23:10:38|0.34737
23:10:39|0.34646
23:10:40|0.34799
23:10:41|0.34737
23:10:42|0.34653
23:10:43|0.34814
23:10:44|0.34811
23:10:46|0.34781
23:10:46|0.34601
23:10:47|0.3466
23:10:48|0.34639
23:10:49|0.34639
23:10:50|0.34687
23:10:51|0.34687
23:10:53|0.34687
23:10:55|0.34639
23:10:55|0.34682
23:10:56|0.34667
23:10:57|0.34665
23:10:58|0.34681
23:11:00|0.34681
23:11:00|0.34726
23:11:01|0.34665
23:11:02|0.34609
23:11:03|0.34682
23:11:04|0.34612
23:11:05|0.34634
23:11:06|0.34515
23:11:07|0.3451
23:11:08|0.34549
23:11:09|0.34538
23:11:10|0.3451
23:11:11|0.34526
23:11:13|0.34526
23:11:13|0.3449
23:11:14|0.34504
23:11:15|0.34511
23:11:17|0.34546
23:11:18|0.34511
23:11:20|0.3454
23:11:21|0.34504
23:11:22|0.345
23:11:24|0.34474
23:11:24|0.34478
23:11:26|0.34478
23:11:27|0.34441
23:11:28|0.34475
23:11:29|0.34414
23:11:29|0.3444
23:11:32|0.3444
23:11:32|0.3444
23:11:34|0.34403
23:11:35|0.3438
23:11:36|0.34387
23:11:37|0.34387
23:11:38|0.34387
23:11:39|0.34387
23:11:40|0.3438
23:11:41|0.3444
23:11:42|0.34452
23:11:44|0.34492
23:11:45|0.34462
23:11:46|0.34463
23:11:47|0.34491
23:11:47|0.34491
23:11:49|0.34468
23:11:50|0.34468
23:11:51|0.34509
23:11:51|0.34531
23:11:53|0.34533
23:11:54|0.34562
23:11:55|0.34562
23:11:56|0.34562
23:11:56|0.34562
23:11:57|0.34562
23:11:58|0.34562
23:11:59|0.34562
23:12:01|0.34543
23:12:02|0.34544
23:12:02|0.34561
23:12:04|0.34572
23:12:05|0.34545
23:12:06|0.34545
23:12:06|0.34545
23:12:08|0.34544
23:12:09|0.34576
23:12:10|0.34536
23:12:11|0.34577
23:12:11|0.34548
23:12:13|0.34577
23:12:14|0.34577
23:12:15|0.34575
23:12:16|0.34547
23:12:17|0.34547
23:12:19|0.34533
23:12:20|0.34531
23:12:22|0.34478
23:12:24|0.34497
23:12:25|0.34562
23:12:26|0.34402
23:12:27|0.34402
23:12:28|0.34402
23:12:29|0.34485
23:12:31|0.34483
23:12:31|0.34419
23:12:32|0.34449
23:12:34|0.34449
23:12:34|0.34404
23:12:35|0.3434
23:12:36|0.34385
23:12:37|0.34381
23:12:38|0.34381
23:12:39|0.34354
23:12:40|0.34346
23:12:41|0.343
23:12:42|0.34273
23:12:43|0.34324
23:12:44|0.34315
23:12:45|0.34266
23:12:46|0.34305
23:12:47|0.34305
23:12:48|0.34305
23:12:49|0.34309
23:12:50|0.34337
23:12:51|0.34337
23:12:52|0.34337
23:12:53|0.34337
23:12:54|0.34312
23:12:55|0.34312
23:12:56|0.34296
23:12:58|0.34291
23:12:59|0.34255
23:13:00|0.34274
23:13:01|0.34283
23:13:02|0.34307
23:13:03|0.34301
23:13:04|0.34305
23:13:05|0.34305
23:13:06|0.34296
23:13:07|0.34279
23:13:08|0.34265
23:13:09|0.34201
23:13:10|0.3422
23:13:11|0.34227
23:13:12|0.34228
23:13:13|0.34224
23:13:14|0.34204
23:13:15|0.34204
23:13:16|0.34204
23:13:17|0.34204
23:13:18|0.34224
23:13:19|0.34204
23:13:20|0.34253
23:13:22|0.34227
23:13:23|0.34249
23:13:24|0.34249
23:13:26|0.34241
23:13:27|0.34241
23:13:28|0.34239
23:13:29|0.34237
23:13:29|0.34237
23:13:31|0.34251
23:13:31|0.34215
23:13:32|0.34204
23:13:34|0.34237
23:13:35|0.34237
23:13:36|0.34237
23:13:37|0.34228
23:13:38|0.34221
23:13:39|0.34214
23:13:40|0.34234
23:13:41|0.34214
23:13:42|0.34214
23:13:43|0.34228
23:13:44|0.34228
23:13:45|0.34214
23:13:45|0.34214
23:13:46|0.34214
23:13:47|0.34223
23:13:49|0.34223
23:13:50|0.34213
23:13:51|0.342
23:13:52|0.3415
23:13:53|0.34137
23:13:53|0.34185
23:13:54|0.34185
23:13:56|0.34185
23:13:57|0.34177
23:13:58|0.34177
23:13:59|0.34176
23:13:59|0.34156
23:14:01|0.34176
23:14:02|0.34156
23:14:04|0.34029
23:14:04|0.34051
23:14:06|0.34044
23:14:06|0.34038
23:14:08|0.34038
23:14:08|0.34004
23:14:09|0.34
23:14:11|0.34007
23:14:12|0.34024
23:14:13|0.34
23:14:14|0.34022
23:14:14|0.33981
23:14:16|0.34119
23:14:16|0.34027
23:14:17|0.34049
23:14:18|0.34049
23:14:20|0.34051
23:14:21|0.34051
23:14:23|0.34051
23:14:24|0.34022
23:14:25|0.33986
23:14:27|0.34
23:14:28|0.34
23:14:29|0.34
23:14:31|0.33992
23:14:32|0.34021
23:14:33|0.34021
23:14:33|0.33974
23:14:34|0.33994
23:14:36|0.33994
23:14:36|0.33979
23:14:39|0.33974
23:14:39|0.34012
23:14:40|0.34005
23:14:42|0.34005
23:14:43|0.34005
23:14:44|0.34
23:14:45|0.34
23:14:47|0.34063
23:14:48|0.34069
23:14:49|0.34069
23:14:50|0.34069
23:14:51|0.34069
23:14:52|0.3403
23:14:53|0.34049
23:14:54|0.34008
23:14:55|0.34008
23:14:56|0.34008
23:14:57|0.34008
23:14:58|0.34033
23:14:59|0.34039
23:15:00|0.3403
23:15:01|0.34049
23:15:02|0.34027
23:15:03|0.3405
23:15:04|0.34032
23:15:05|0.34032
23:15:06|0.34049
23:15:07|0.34049
23:15:08|0.34049
23:15:09|0.34049
23:15:10|0.34069
23:15:11|0.3407
23:15:12|0.3412
23:15:13|0.34155
23:15:14|0.342
23:15:15|0.342
23:15:16|0.34172
23:15:17|0.3425
23:15:18|0.34228
23:15:19|0.34275
23:15:20|0.34282
23:15:22|0.34282
23:15:24|0.34255
23:15:25|0.34349
23:15:25|0.34312
23:15:26|0.34315
23:15:28|0.34355
23:15:29|0.3432
23:15:30|0.34374
23:15:31|0.34382
23:15:32|0.34402
23:15:33|0.34394
23:15:34|0.34402
23:15:35|0.34404
23:15:36|0.34406
23:15:38|0.34408
23:15:39|0.34428
23:15:39|0.34408
23:15:40|0.34429
23:15:42|0.34414
23:15:43|0.34348
23:15:44|0.34346
23:15:45|0.34309
23:15:46|0.343
23:15:47|0.34336
23:15:48|0.34393
23:15:49|0.344
23:15:50|0.34376
23:15:51|0.34424
23:15:52|0.34424
23:15:53|0.34424
23:15:54|0.34424
23:15:55|0.34424
23:15:55|0.34424
23:15:58|0.34429
23:15:59|0.34372
23:15:59|0.34372
23:16:00|0.34348
23:16:01|0.34348
23:16:02|0.34344
23:16:03|0.34344
23:16:05|0.34427
23:16:06|0.34432
23:16:06|0.34432
23:16:08|0.34372
23:16:08|0.34429
23:16:09|0.34429
23:16:10|0.34427
23:16:12|0.34395
23:16:12|0.34395
23:16:14|0.34395
23:16:14|0.34429
23:16:15|0.34448
23:16:16|0.34448
23:16:18|0.34466
23:16:18|0.34466
23:16:19|0.34497
23:16:21|0.34517
23:16:21|0.34526
23:16:24|0.34486
23:16:25|0.34525
23:16:26|0.34525
23:16:26|0.34492
23:16:28|0.34537
23:16:29|0.34538
23:16:30|0.34562
23:16:31|0.34562
23:16:32|0.34571
23:16:33|0.34597
23:16:34|0.34583
23:16:35|0.34584
23:16:37|0.34574
23:16:38|0.34607
23:16:39|0.34574
23:16:40|0.34549
23:16:41|0.34527
23:16:42|0.34526
23:16:44|0.34549
23:16:45|0.34549
23:16:46|0.34549
23:16:47|0.34549
23:16:48|0.34549
23:16:49|0.34549
23:16:50|0.34549
23:16:51|0.34548
23:16:52|0.3454
23:16:53|0.3464
23:16:55|0.34658
23:16:56|0.34649
23:16:56|0.34667
23:16:58|0.34661
23:16:59|0.34577
23:16:59|0.34609
23:17:01|0.34605
23:17:02|0.34601
23:17:03|0.34601
23:17:04|0.34503
23:17:05|0.3445
23:17:07|0.34432
23:17:07|0.34449
23:17:08|0.3445
23:17:10|0.34355
23:17:11|0.34371
23:17:12|0.3432
23:17:13|0.34314
23:17:14|0.34289
23:17:15|0.34309
23:17:15|0.34358
23:17:17|0.34358
23:17:18|0.34356
23:17:19|0.34354
23:17:20|0.34317
23:17:21|0.34317
23:17:22|0.34349
23:17:24|0.34338
23:17:26|0.34289
23:17:27|0.34326
23:17:28|0.3429
23:17:28|0.3429
23:17:30|0.3429
23:17:32|0.34391
23:17:33|0.34391
23:17:34|0.34391
23:17:34|0.34412
23:17:35|0.34395
23:17:37|0.34395
23:17:38|0.34395
23:17:39|0.34379
23:17:40|0.34424
23:17:41|0.34382
23:17:42|0.3442
23:17:43|0.34384
23:17:45|0.34315
23:17:46|0.34377
23:17:47|0.34372
23:17:48|0.34236
23:17:49|0.34303
23:17:50|0.3431
23:17:50|0.3431
23:17:52|0.3431
23:17:53|0.3431
23:17:54|0.34293
23:17:56|0.343
23:17:57|0.343
23:17:58|0.343
23:17:58|0.343
23:17:59|0.343
23:18:00|0.34266
23:18:01|0.34258
23:18:03|0.34285
23:18:03|0.34286
23:18:04|0.34286
23:18:05|0.3425
23:18:07|0.3425
23:18:08|0.3425
23:18:09|0.3425
23:18:10|0.34302
23:18:11|0.34373
23:18:12|0.34373
23:18:13|0.34262
23:18:14|0.3426
23:18:15|0.3426
23:18:16|0.34294
23:18:17|0.34294
23:18:18|0.34294
23:18:19|0.34294
23:18:20|0.34294
23:18:21|0.34265
23:18:22|0.343
23:18:24|0.34264
23:18:25|0.34264
23:18:27|0.34264
23:18:28|0.34363
23:18:29|0.34371
23:18:29|0.34371
23:18:30|0.34371
23:18:32|0.34371
23:18:34|0.34371
23:18:35|0.34371
23:18:36|0.344
23:18:37|0.344
23:18:38|0.344
23:18:39|0.34477
23:18:40|0.34477
23:18:41|0.34493
23:18:42|0.34468
23:18:43|0.34457
23:18:44|0.3443
23:18:45|0.3443
23:18:46|0.3443
23:18:48|0.34478
23:18:48|0.34478
23:18:50|0.345
23:18:51|0.34406
23:18:52|0.34382
23:18:53|0.34382
23:18:54|0.34382
23:18:55|0.34377
23:18:56|0.34419
23:18:57|0.34419
23:18:58|0.34415
23:18:59|0.34415
23:19:00|0.34415
23:19:01|0.34421
23:19:02|0.34421
23:19:03|0.34439
23:19:04|0.34439
23:19:05|0.344
23:19:06|0.34401
23:19:07|0.344
23:19:08|0.344
23:19:09|0.344
23:19:10|0.34412
23:19:11|0.34412
23:19:12|0.3437
23:19:13|0.34363
23:19:14|0.34371
23:19:15|0.34371
23:19:16|0.344
23:19:17|0.34371
23:19:18|0.34371
23:19:19|0.34371
23:19:20|0.34406
23:19:21|0.34406
23:19:22|0.34364
23:19:23|0.34474
23:19:24|0.34474
23:19:26|0.34474
23:19:27|0.34474
23:19:28|0.34473
23:19:30|0.34473
23:19:31|0.34428
23:19:32|0.34464
23:19:34|0.34473
23:19:35|0.34467
23:19:36|0.34464
23:19:36|0.34428
23:19:37|0.34428
23:19:38|0.34464
23:19:39|0.34463
23:19:40|0.34464
23:19:41|0.34463
23:19:42|0.34463
23:19:43|0.3445
23:19:44|0.3445
23:19:45|0.3445
23:19:46|0.34462
23:19:47|0.34463
23:19:48|0.34463
23:19:49|0.34463
23:19:51|0.34463
23:19:52|0.34491
23:19:53|0.34463
23:19:54|0.34463
23:19:56|0.34451
23:19:57|0.34435
23:19:58|0.34459
23:20:00|0.34448
23:20:01|0.34448
23:20:02|0.34448
23:20:03|0.34448
23:20:03|0.34448
23:20:04|0.34448
23:20:05|0.34406
23:20:07|0.34406
23:20:08|0.34406
23:20:09|0.34447
23:20:10|0.34445
23:20:10|0.344
23:20:12|0.344
23:20:12|0.34445
23:20:14|0.34445
23:20:14|0.34407
23:20:16|0.34394
23:20:17|0.344
23:20:18|0.34371
23:20:19|0.34336
23:20:20|0.34381
23:20:20|0.34381
23:20:21|0.34381
23:20:23|0.34382
23:20:23|0.34382
23:20:24|0.34381
23:20:27|0.34374
23:20:28|0.34384
23:20:30|0.34395
23:20:30|0.34395
23:20:31|0.344
23:20:33|0.344
23:20:34|0.344
23:20:35|0.34396
23:20:36|0.34396
23:20:37|0.34395
23:20:38|0.34404
23:20:39|0.34404
23:20:40|0.34355
23:20:41|0.34399
23:20:42|0.34405
23:20:43|0.34405
23:20:44|0.34388
23:20:45|0.34426
23:20:46|0.34426
23:20:47|0.3435
23:20:48|0.3435
23:20:49|0.34314
23:20:50|0.34314
23:20:51|0.34388
23:20:52|0.34388
23:20:53|0.34387
23:20:54|0.34332
23:20:55|0.34332
23:20:56|0.34335
23:20:57|0.34335
23:20:58|0.34373
23:20:59|0.34373
23:21:00|0.34388
23:21:02|0.34382
23:21:03|0.34382
23:21:03|0.34426
23:21:05|0.34422
23:21:06|0.34422
23:21:07|0.34426
23:21:08|0.34427
23:21:09|0.34451
23:21:10|0.34451
23:21:11|0.34469
23:21:12|0.34469
23:21:13|0.3447
23:21:14|0.3447
23:21:15|0.34422
23:21:16|0.34422
23:21:17|0.34422
23:21:18|0.34483
23:21:19|0.34483
23:21:20|0.34483
23:21:21|0.34483
23:21:22|0.34483
23:21:23|0.34483
23:21:24|0.34483
23:21:25|0.34483
23:21:26|0.34483
23:21:28|0.34483
23:21:30|0.34483
23:21:31|0.34454
23:21:32|0.34454
23:21:33|0.34454
23:21:34|0.34486
23:21:35|0.34499
23:21:37|0.34464
23:21:38|0.34499
23:21:39|0.34466
23:21:40|0.34499
23:21:42|0.34498
23:21:43|0.34498
23:21:45|0.34546
23:21:45|0.34546
23:21:46|0.34511
23:21:47|0.34546
23:21:49|0.3456
23:21:50|0.3456
23:21:51|0.3456
23:21:52|0.3456
23:21:53|0.3456
23:21:54|0.3456
23:21:55|0.3456
23:21:56|0.3456
23:21:57|0.34547
23:21:58|0.34547
23:21:59|0.34547
23:22:00|0.34547
23:22:01|0.34547
23:22:02|0.34559
23:22:03|0.34547
23:22:04|0.34559
23:22:05|0.34559
23:22:06|0.34559
23:22:07|0.34557
23:22:08|0.34524
23:22:09|0.34557
23:22:10|0.34547
23:22:11|0.34547
23:22:12|0.34524
23:22:13|0.34515
23:22:14|0.3455
23:22:15|0.34499
23:22:16|0.34483
23:22:17|0.34483
23:22:18|0.34483
23:22:19|0.34483
23:22:20|0.34483
23:22:21|0.34451
23:22:22|0.34484
23:22:23|0.34524
23:22:24|0.34486
23:22:25|0.34514
23:22:26|0.34487
23:22:27|0.34479
23:22:28|0.3448
23:22:30|0.34333
23:22:32|0.34426
23:22:34|0.34426
23:22:35|0.3451
23:22:36|0.3451
23:22:38|0.34484
23:22:38|0.34484
23:22:39|0.34509
23:22:41|0.34509
23:22:42|0.34467
23:22:43|0.34467
23:22:44|0.34467
23:22:45|0.34472
23:22:46|0.34472
23:22:47|0.34472
23:22:48|0.34469
23:22:49|0.3444
23:22:50|0.3444
23:22:51|0.3444
23:22:52|0.3444
23:22:53|0.3444
23:22:54|0.34444
23:22:55|0.34444
23:22:56|0.34444
23:22:57|0.34444
23:22:58|0.3444
23:22:59|0.3444
23:23:01|0.3444
23:23:02|0.3444
23:23:02|0.3444
23:23:03|0.3444
23:23:05|0.3444
23:23:06|0.3444
23:23:07|0.3444
23:23:07|0.34432
23:23:09|0.34432
23:23:10|0.34444
23:23:11|0.34436
23:23:12|0.34436
23:23:13|0.34436
23:23:14|0.34478
23:23:15|0.34478
23:23:15|0.34478
23:23:17|0.34489
23:23:17|0.34489
23:23:19|0.34453
23:23:19|0.34453
23:23:21|0.34477
23:23:21|0.3434
23:23:23|0.34421
23:23:23|0.34421
23:23:24|0.34421
23:23:26|0.34421
23:23:27|0.34413
23:23:28|0.34417
23:23:30|0.34433
23:23:31|0.34433
23:23:32|0.34433
23:23:34|0.34433
23:23:35|0.34413
23:23:36|0.34413
23:23:37|0.34433
23:23:38|0.34397
23:23:39|0.34397
23:23:40|0.34397
23:23:42|0.34397
23:23:43|0.34397
23:23:44|0.34397
23:23:45|0.34397
23:23:46|0.34397
23:23:47|0.34431
23:23:48|0.34431
23:23:49|0.34431
23:23:49|0.34433
23:23:51|0.3444
23:23:52|0.3443
23:23:53|0.34473
23:23:54|0.3442
23:23:55|0.3442
23:23:56|0.34483
23:23:57|0.34483
23:23:58|0.345
23:23:59|0.34499
23:24:00|0.34499
23:24:01|0.34499
23:24:01|0.34499
23:24:03|0.34511
23:24:03|0.34511
23:24:05|0.34508
23:24:06|0.34508
23:24:08|0.34508
23:24:08|0.34508
23:24:10|0.34508
23:24:10|0.34508
23:24:11|0.34508
23:24:12|0.34499
23:24:13|0.34498
23:24:14|0.3455
23:24:15|0.34511
23:24:17|0.34511
23:24:18|0.34511
23:24:19|0.3455
23:24:19|0.34523
23:24:21|0.34524
23:24:21|0.34523
23:24:24|0.34493
23:24:24|0.34549
23:24:25|0.34549
23:24:26|0.345
23:24:27|0.34547
23:24:28|0.34547
23:24:30|0.34547
23:24:32|0.34493
23:24:33|0.34493
23:24:34|0.34493
23:24:35|0.3443
23:24:37|0.34415
23:24:38|0.34453
23:24:39|0.34462
23:24:40|0.34462
23:24:41|0.34462
23:24:42|0.34462
23:24:43|0.34462
23:24:44|0.34462
23:24:45|0.34462
23:24:46|0.34462
23:24:47|0.34462
23:24:49|0.3449
23:24:49|0.3449
23:24:50|0.3449
23:24:52|0.34517
23:24:52|0.34517
23:24:53|0.34517
23:24:55|0.34481
23:24:55|0.34482
23:24:57|0.34462
23:24:57|0.34462
23:24:58|0.34462
23:24:59|0.34451
23:25:00|0.3447
23:25:01|0.34451
23:25:02|0.34478
23:25:04|0.34478
23:25:06|0.34451
23:25:07|0.34451
23:25:08|0.34461
23:25:08|0.34461
23:25:10|0.3447
23:25:10|0.34482
23:25:11|0.34472
23:25:12|0.34471
23:25:15|0.34508
23:25:15|0.34508
23:25:16|0.34508
23:25:17|0.34528
23:25:18|0.345
23:25:19|0.345
23:25:21|0.345
23:25:22|0.345
23:25:23|0.34527
23:25:24|0.34543
23:25:25|0.34547
23:25:26|0.34558
23:25:27|0.34558
23:25:28|0.34558
23:25:29|0.34558
23:25:30|0.34521
23:25:32|0.34559
23:25:34|0.34522
23:25:36|0.34559
23:25:36|0.34559
23:25:38|0.34452
23:25:39|0.34451
23:25:40|0.34451
23:25:41|0.34451
23:25:42|0.34478
23:25:43|0.34478
23:25:44|0.34488
23:25:45|0.34499
23:25:47|0.34499
23:25:47|0.34499
23:25:49|0.34498
23:25:51|0.34498
23:25:52|0.34498
23:25:53|0.34498
23:25:54|0.34498
23:25:55|0.34498
23:25:56|0.34498
23:25:57|0.34498
23:25:58|0.34452
23:25:59|0.34452
23:26:00|0.34452
23:26:00|0.34452
23:26:02|0.34452
23:26:02|0.34424
23:26:03|0.34443
23:26:04|0.34443
23:26:06|0.34443
23:26:06|0.34423
23:26:07|0.34441
23:26:08|0.34441
23:26:10|0.34441
23:26:10|0.34441
23:26:12|0.3444
23:26:13|0.3444
23:26:14|0.34289
23:26:14|0.34291
23:26:16|0.3425
23:26:17|0.34322
23:26:18|0.34284
23:26:19|0.34301
23:26:20|0.34301
23:26:21|0.34301
23:26:22|0.34301
23:26:23|0.34301
23:26:24|0.34301
23:26:25|0.34279
23:26:26|0.34332
23:26:27|0.34356
23:26:28|0.3425
23:26:30|0.341
23:26:30|0.34119
23:26:33|0.34133
23:26:34|0.34172
23:26:35|0.34178
23:26:36|0.34135
23:26:38|0.34055
23:26:39|0.34082
23:26:41|0.34073
23:26:42|0.34053
23:26:43|0.34053
23:26:44|0.34059
23:26:44|0.34073
23:26:46|0.34099
23:26:46|0.34075
23:26:48|0.34059
23:26:48|0.34059
23:26:49|0.34059
23:26:51|0.34059
23:26:51|0.34059
23:26:53|0.34059
23:26:54|0.34075
23:26:54|0.34075
23:26:55|0.34039
23:26:57|0.33979
23:26:58|0.3387
23:26:59|0.33833
23:27:00|0.33852
23:27:01|0.33898
23:27:01|0.33901
23:27:03|0.33866
23:27:04|0.33901
23:27:04|0.33882
23:27:06|0.33887
23:27:06|0.33875
23:27:08|0.33875
23:27:08|0.33925
23:27:09|0.33932
23:27:11|0.33932
23:27:11|0.3382
23:27:12|0.3382
23:27:14|0.33917
23:27:15|0.33932
23:27:15|0.33958
23:27:17|0.34002
23:27:17|0.34002
23:27:19|0.33975
23:27:20|0.33975
23:27:20|0.33995
23:27:22|0.33995
23:27:23|0.34053
23:27:24|0.34016
23:27:25|0.33924
23:27:26|0.33955
23:27:27|0.33955
23:27:28|0.3394
23:27:29|0.3394
23:27:31|0.33944
23:27:31|0.33948
23:27:33|0.33951
23:27:34|0.33951
23:27:35|0.33943
23:27:36|0.33864
23:27:37|0.33864
23:27:39|0.33829
23:27:40|0.33852
23:27:41|0.33854
23:27:42|0.33841
23:27:43|0.33841
23:27:44|0.33863
23:27:45|0.33862
23:27:46|0.33808
23:27:47|0.33808
23:27:48|0.33793
23:27:49|0.33779
23:27:50|0.33779
23:27:51|0.33757
23:27:52|0.33757
23:27:53|0.33793
23:27:54|0.33744
23:27:55|0.33753
23:27:56|0.33716
23:27:58|0.33753
23:27:59|0.33752
23:28:00|0.33676
23:28:01|0.3358
23:28:02|0.33639
23:28:03|0.33625
23:28:04|0.3358
23:28:05|0.3363
23:28:06|0.33587
23:28:07|0.33538
23:28:08|0.33555
23:28:09|0.33561
23:28:10|0.33606
23:28:11|0.33548
23:28:12|0.33571
23:28:13|0.3359
23:28:14|0.3359
23:28:15|0.33555
23:28:16|0.33482
23:28:17|0.3348
23:28:18|0.33522
23:28:19|0.33522
23:28:20|0.33485
23:28:21|0.33521
23:28:22|0.33475
23:28:23|0.33521
23:28:24|0.33498
23:28:25|0.33498
23:28:26|0.33498
23:28:27|0.33448
23:28:28|0.33448
23:28:30|0.33479
23:28:31|0.33481
23:28:32|0.3345
23:28:33|0.3344
23:28:34|0.3344
23:28:35|0.3344
23:28:37|0.3344
23:28:38|0.334
23:28:38|0.33428
23:28:40|0.33426
23:28:41|0.33373
23:28:43|0.33407
23:28:44|0.33449
23:28:45|0.33558
23:28:46|0.33549
23:28:47|0.33582
23:28:49|0.3354
23:28:49|0.33548
23:28:50|0.3357
23:28:52|0.3357
23:28:53|0.33524
23:28:54|0.33537
23:28:55|0.33548
23:28:56|0.33548
23:28:57|0.3353
23:28:58|0.33526
23:29:00|0.33526
23:29:00|0.33583
23:29:01|0.33548
23:29:02|0.33526
23:29:03|0.33526
23:29:04|0.33563
23:29:06|0.33527
23:29:07|0.33527
23:29:08|0.33527
23:29:09|0.33553
23:29:10|0.33553
23:29:11|0.33564
23:29:12|0.33528
23:29:13|0.33555
23:29:14|0.33622
23:29:16|0.33627
23:29:17|0.33617
23:29:18|0.33646
23:29:18|0.33646
23:29:19|0.33646
23:29:21|0.33642
23:29:22|0.33606
23:29:23|0.33606
23:29:24|0.33606
23:29:25|0.33606
23:29:26|0.33606
23:29:27|0.33606
23:29:28|0.33606
23:29:29|0.33641
23:29:30|0.33606
23:29:30|0.33606
23:29:32|0.33606
23:29:33|0.33646
23:29:34|0.33665
23:29:36|0.33673
23:29:38|0.33673
23:29:39|0.33674
23:29:39|0.33674
23:29:41|0.33673
23:29:42|0.33673
23:29:43|0.33686
23:29:44|0.33686
23:29:46|0.33738
23:29:46|0.33696
23:29:48|0.33696
23:29:48|0.33697
23:29:50|0.33697
23:29:51|0.33697
23:29:52|0.33697
23:29:53|0.33725
23:29:54|0.33725
23:29:55|0.33653
23:29:56|0.33641
23:29:57|0.33675
23:29:58|0.33675
23:29:59|0.33675
23:30:00|0.3369
23:30:01|0.3369
23:30:02|0.3369
23:30:03|0.33658
23:30:04|0.33708
23:30:05|0.33708
23:30:06|0.33708
23:30:07|0.33709
23:30:08|0.33738
23:30:10|0.33691
23:30:11|0.33694
23:30:11|0.33693
23:30:12|0.33641
23:30:14|0.33641
23:30:14|0.33664
23:30:16|0.33629
23:30:17|0.33629
23:30:18|0.33629
23:30:18|0.33588
23:30:20|0.33569
23:30:21|0.33608
23:30:23|0.33629
23:30:23|0.336
23:30:25|0.336
23:30:26|0.33598
23:30:27|0.33598
23:30:28|0.33578
23:30:29|0.33578
23:30:30|0.33578
23:30:31|0.33578
23:30:32|0.33578
23:30:33|0.33578
23:30:34|0.33578
23:30:35|0.33579
23:30:37|0.33598
23:30:39|0.33562
23:30:41|0.33545
23:30:42|0.33526
23:30:43|0.33504
23:30:44|0.33552
23:30:44|0.33552
23:30:46|0.33512
23:30:46|0.33512
23:30:48|0.33546
23:30:49|0.33546
23:30:50|0.33512
23:30:51|0.33501
23:30:52|0.3356
23:30:53|0.33558
23:30:55|0.33606
23:30:56|0.33606
23:30:57|0.33557
23:30:58|0.33517
23:30:59|0.33517
23:31:00|0.33503
23:31:00|0.33517
23:31:02|0.33535
23:31:04|0.33503
23:31:04|0.33527
23:31:06|0.33503
23:31:06|0.33525
23:31:07|0.33503
23:31:09|0.335
23:31:10|0.33503
23:31:11|0.33503
23:31:11|0.33497
23:31:13|0.33469
23:31:13|0.33469
23:31:14|0.33481
23:31:15|0.33478
23:31:17|0.33437
23:31:17|0.33453
23:31:19|0.33459
23:31:19|0.33447
23:31:20|0.33447
23:31:22|0.33493
23:31:22|0.33439
23:31:23|0.33481
23:31:25|0.33429
23:31:26|0.33477
23:31:26|0.33473
23:31:28|0.33449
23:31:28|0.33473
23:31:29|0.33449
23:31:31|0.33449
23:31:32|0.33449
23:31:33|0.3341
23:31:34|0.33434
23:31:35|0.33432
23:31:37|0.33422
23:31:39|0.33387
23:31:40|0.3336
23:31:42|0.33398
23:31:42|0.33395
23:31:44|0.33383
23:31:45|0.33396
23:31:46|0.33396
23:31:47|0.33421
23:31:48|0.33402
23:31:49|0.3338
23:31:50|0.3338
23:31:51|0.3337
23:31:52|0.3338
23:31:53|0.33396
23:31:54|0.33392
23:31:55|0.33356
23:31:56|0.33363
23:31:57|0.33341
23:31:58|0.33362
23:31:59|0.33334
23:32:00|0.33334
23:32:02|0.33335
23:32:03|0.3336
23:32:04|0.33359
23:32:05|0.33359
23:32:06|0.33359
23:32:07|0.3337
23:32:08|0.33357
23:32:09|0.33357
23:32:10|0.33356
23:32:11|0.33356
23:32:12|0.33356
23:32:13|0.33356
23:32:15|0.33359
23:32:16|0.3337
23:32:17|0.33403
23:32:17|0.33376
23:32:18|0.33384
23:32:20|0.33409
23:32:20|0.33387
23:32:21|0.33387
23:32:22|0.33415
23:32:24|0.33411
23:32:25|0.33411
23:32:26|0.33411
23:32:26|0.334
23:32:27|0.33414
23:32:28|0.33411
23:32:30|0.33411
23:32:31|0.33411
23:32:33|0.33411
23:32:33|0.33412
23:32:34|0.33404
23:32:35|0.33376
23:32:36|0.33376
23:32:38|0.33376
23:32:40|0.33355
23:32:42|0.33384
23:32:44|0.33383
23:32:44|0.33376
23:32:46|0.33374
23:32:47|0.33374
23:32:47|0.33374
23:32:48|0.33356
23:32:50|0.33356
23:32:51|0.33356
23:32:52|0.33336
23:32:53|0.33336
23:32:54|0.33336
23:32:55|0.3335
23:32:56|0.33391
23:32:57|0.33391
23:32:58|0.33391
23:32:59|0.33385
23:33:00|0.33385
23:33:01|0.3339
23:33:02|0.33351
23:33:03|0.33351
23:33:04|0.33379
23:33:05|0.33353
23:33:06|0.33371
23:33:07|0.33371
23:33:08|0.33353
23:33:09|0.33371
23:33:10|0.33361
23:33:11|0.33414
23:33:12|0.33385
23:33:13|0.33414
23:33:14|0.33429
23:33:15|0.33429
23:33:17|0.33429
23:33:18|0.33403
23:33:19|0.33304
23:33:19|0.33306
23:33:21|0.33268
23:33:22|0.33228
23:33:23|0.33231
23:33:23|0.33231
23:33:25|0.33214
23:33:26|0.3321
23:33:26|0.33231
23:33:28|0.33231
23:33:29|0.3321
23:33:30|0.33206
23:33:31|0.33206
23:33:32|0.33223
23:33:33|0.33188
23:33:34|0.33173
23:33:35|0.33188
23:33:36|0.33188
23:33:37|0.33203
23:33:38|0.33263
23:33:40|0.33238
23:33:41|0.3323
23:33:42|0.3323
23:33:43|0.33223
23:33:45|0.33181
23:33:45|0.33216
23:33:46|0.33222
23:33:47|0.33188
23:33:48|0.33188
23:33:49|0.33188
23:33:50|0.33213
23:33:51|0.33213
23:33:53|0.33213
23:33:54|0.33213
23:33:54|0.33191
23:33:55|0.33191
23:33:56|0.33213
23:33:57|0.33213
23:33:58|0.33213
23:34:00|0.33243
23:34:00|0.3323
23:34:02|0.3323
23:34:03|0.3323
23:34:03|0.3323
23:34:05|0.33218
23:34:06|0.33218
23:34:07|0.33213
23:34:08|0.33213
23:34:09|0.33213
23:34:10|0.33213
23:34:10|0.3323
23:34:12|0.33189
23:34:13|0.33226
23:34:13|0.33188
23:34:15|0.33224
23:34:16|0.33224
23:34:17|0.33224
23:34:17|0.33188
23:34:18|0.33213
23:34:20|0.33213
23:34:20|0.33213
23:34:21|0.33148
23:34:23|0.33158
23:34:23|0.33144
23:34:24|0.33171
23:34:26|0.33167
23:34:26|0.33145
23:34:28|0.33145
23:34:29|0.33157
23:34:30|0.33161
23:34:30|0.33195
23:34:31|0.33205
23:34:33|0.33166
23:34:33|0.33165
23:34:34|0.33165
23:34:35|0.33165
23:34:36|0.33166
23:34:38|0.33187
23:34:39|0.33138
23:34:41|0.3319
23:34:42|0.3319
23:34:44|0.33171
23:34:45|0.3317
23:34:45|0.33232
23:34:47|0.33163
23:34:47|0.3316
23:34:49|0.33114
23:34:50|0.33114
23:34:51|0.33142
23:34:53|0.33133
23:34:53|0.33135
23:34:55|0.33135
23:34:55|0.33135
23:34:56|0.3312
23:34:58|0.3312
23:34:59|0.33136
23:35:00|0.33075
23:35:01|0.33072
23:35:02|0.33067
23:35:03|0.33021
23:35:04|0.33052
23:35:05|0.33052
23:35:06|0.33042
23:35:07|0.33003
23:35:08|0.33031
23:35:09|0.32967
23:35:10|0.32986
23:35:11|0.32986
23:35:12|0.32986
23:35:13|0.32968
23:35:14|0.32971
23:35:15|0.32963
23:35:16|0.32981
23:35:18|0.33
23:35:19|0.32981
23:35:21|0.33
23:35:22|0.33001
23:35:22|0.33076
23:35:23|0.33096
23:35:25|0.33117
23:35:26|0.33144
23:35:27|0.3316
23:35:28|0.33083
23:35:28|0.33
23:35:29|0.33034
23:35:30|0.33052
23:35:32|0.33053
23:35:32|0.33053
23:35:33|0.33056
23:35:35|0.33121
23:35:36|0.33107
23:35:37|0.33076
23:35:38|0.33062
23:35:39|0.3301
23:35:39|0.33055
23:35:42|0.33027
23:35:44|0.32924
23:35:46|0.32947
23:35:48|0.32947
23:35:48|0.32947
23:35:49|0.32941
23:35:50|0.32942
23:35:51|0.32929
23:35:53|0.3298
23:35:54|0.32979
23:35:56|0.32973
23:35:57|0.32994
23:35:57|0.32994
23:35:58|0.32997
23:35:59|0.32998
23:36:00|0.32997
23:36:02|0.3298
23:36:02|0.32996
23:36:03|0.32976
23:36:05|0.32984
23:36:05|0.32984
23:36:07|0.32984
23:36:09|0.32975
23:36:09|0.32994
23:36:10|0.32964
23:36:11|0.32964
23:36:12|0.32966
23:36:13|0.32979
23:36:14|0.32979
23:36:15|0.32979
23:36:16|0.32989
23:36:17|0.32989
23:36:18|0.32989
23:36:20|0.33036
23:36:20|0.33068
23:36:21|0.33153
23:36:22|0.33145
23:36:23|0.33143
23:36:24|0.33142
23:36:25|0.33142
23:36:26|0.33122
23:36:27|0.33149
23:36:28|0.33057
23:36:30|0.33089
23:36:30|0.33086
23:36:31|0.33086
23:36:32|0.33084
23:36:33|0.33082
23:36:34|0.33081
23:36:35|0.3299
23:36:37|0.3299
23:36:37|0.33059
23:36:38|0.33059
23:36:39|0.33059
23:36:40|0.33059
23:36:42|0.33062
23:36:44|0.33061
23:36:45|0.33084
23:36:47|0.33084
23:36:49|0.331
23:36:49|0.33075
23:36:51|0.33075
23:36:51|0.33099
23:36:52|0.33099
23:36:53|0.33079
23:36:54|0.33067
23:36:55|0.33067
23:36:57|0.33093
23:36:57|0.33093
23:36:58|0.33092
23:36:59|0.33035
23:37:01|0.33086
23:37:02|0.33086
23:37:03|0.33086
23:37:04|0.33086
23:37:05|0.33086
23:37:06|0.33099
23:37:07|0.33099
23:37:08|0.33099
23:37:09|0.33085
23:37:10|0.33085
23:37:11|0.33085
23:37:12|0.33085
23:37:13|0.33085
23:37:14|0.33085
23:37:15|0.331
23:37:16|0.331
23:37:17|0.331
23:37:18|0.331
23:37:19|0.33099
23:37:20|0.33099
23:37:21|0.33099
23:37:22|0.331
23:37:23|0.331
23:37:24|0.331
23:37:25|0.33142
23:37:26|0.331
23:37:27|0.33142
23:37:28|0.33156
23:37:29|0.33099
23:37:30|0.33099
23:37:31|0.33076
23:37:32|0.33067
23:37:33|0.33067
23:37:34|0.33067
23:37:36|0.33067
23:37:37|0.33067
23:37:38|0.33094
23:37:39|0.33094
23:37:40|0.33094
23:37:41|0.33099
23:37:42|0.33099
23:37:43|0.33099
23:37:45|0.33099
23:37:46|0.331
23:37:47|0.331
23:37:48|0.331
23:37:49|0.331
23:37:50|0.331
23:37:52|0.331
23:37:52|0.331
23:37:53|0.331
23:37:55|0.331
23:37:56|0.331
23:37:57|0.331
23:37:59|0.33099
23:38:00|0.33065
23:38:01|0.33065
23:38:02|0.33094
23:38:03|0.33066
23:38:04|0.33099
23:38:05|0.33098
23:38:07|0.33094
23:38:08|0.33094
23:38:09|0.33066
23:38:11|0.33099
23:38:11|0.331
23:38:12|0.331
23:38:13|0.331
23:38:14|0.331
23:38:16|0.331
23:38:17|0.331
23:38:18|0.331
23:38:19|0.331
23:38:20|0.331
23:38:21|0.33068
23:38:22|0.33099
23:38:23|0.33099
23:38:24|0.33099
23:38:25|0.33099
23:38:26|0.33099
23:38:28|0.33099
23:38:29|0.33069
23:38:30|0.33093
23:38:31|0.33093
23:38:32|0.33094
23:38:32|0.33091
23:38:34|0.33066
23:38:35|0.33074
23:38:36|0.33074
23:38:37|0.33049
23:38:38|0.33085
23:38:39|0.33085
23:38:40|0.33083
23:38:41|0.33083
23:38:42|0.33039
23:38:43|0.3304
23:38:45|0.33036
23:38:46|0.33009
23:38:48|0.33035
23:38:49|0.3296
23:38:50|0.32974
23:38:50|0.32987
23:38:52|0.33
23:38:53|0.3303
23:38:54|0.3303
23:38:55|0.3303
23:38:56|0.3304
23:38:57|0.33006
23:38:57|0.33006
23:38:59|0.33009
23:39:00|0.32935
23:39:02|0.32958
23:39:02|0.32953
23:39:04|0.32974
23:39:04|0.32987
23:39:05|0.32983
23:39:06|0.32908
23:39:07|0.32906
23:39:09|0.32948
23:39:10|0.32942
23:39:11|0.32942
23:39:12|0.32942
23:39:13|0.32915
23:39:14|0.3293
23:39:15|0.32954
23:39:16|0.32949
23:39:17|0.32949
23:39:18|0.32891
23:39:19|0.32855
23:39:20|0.32855
23:39:21|0.3285
23:39:22|0.32869
23:39:23|0.32867
23:39:24|0.32845
23:39:25|0.32866
23:39:26|0.32849
23:39:27|0.32847
23:39:28|0.32874
23:39:29|0.32896
23:39:30|0.32889
23:39:31|0.32889
23:39:32|0.32888
23:39:33|0.32893
23:39:34|0.32893
23:39:35|0.32893
23:39:36|0.32896
23:39:37|0.32896
23:39:38|0.32888
23:39:39|0.32888
23:39:40|0.32867
23:39:41|0.3287
23:39:42|0.32872
23:39:43|0.32868
23:39:44|0.32868
23:39:45|0.32991
23:39:47|0.32901
23:39:49|0.32951
23:39:49|0.32959
23:39:51|0.32894
23:39:53|0.32896
23:39:55|0.32874
23:39:55|0.32896
23:39:56|0.32896
23:39:57|0.32846
23:39:59|0.32879
23:40:00|0.32888
23:40:01|0.3289
23:40:01|0.329
23:40:04|0.33
23:40:04|0.32972
23:40:05|0.32935
23:40:06|0.32965
23:40:08|0.32925
23:40:09|0.32948
23:40:09|0.32928
23:40:10|0.32929
23:40:11|0.32929
23:40:13|0.32929
23:40:14|0.32929
23:40:15|0.32917
23:40:16|0.32917
23:40:17|0.32914
23:40:17|0.32914
23:40:19|0.329
23:40:20|0.32929
23:40:21|0.32928
23:40:22|0.3291
23:40:22|0.32915
23:40:24|0.32915
23:40:24|0.32915
23:40:25|0.32953
23:40:27|0.32952
23:40:28|0.32952
23:40:29|0.32952
23:40:29|0.32952
23:40:30|0.32952
23:40:32|0.32952
23:40:33|0.32926
23:40:34|0.32969
23:40:35|0.32969
23:40:35|0.32957
23:40:36|0.32957
23:40:38|0.32986
23:40:39|0.32987
23:40:40|0.33101
23:40:40|0.33118
23:40:42|0.33105
23:40:42|0.33143
23:40:44|0.33143
23:40:44|0.33136
23:40:47|0.33164
23:40:49|0.33187
23:40:50|0.33153
23:40:51|0.33107
23:40:52|0.33091
23:40:54|0.33113
23:40:55|0.33088
23:40:56|0.33122
23:40:57|0.33127
23:40:58|0.33127
23:40:59|0.33127
23:41:00|0.33127
23:41:01|0.33091
23:41:02|0.33091
23:41:03|0.33091
23:41:04|0.33091
23:41:05|0.33091
23:41:06|0.33104
23:41:07|0.33103
23:41:08|0.33103
23:41:09|0.33103
23:41:10|0.33089
23:41:10|0.3309
23:41:12|0.3309
23:41:13|0.3309
23:41:14|0.33081
23:41:15|0.33081
23:41:16|0.33081
23:41:17|0.33121
23:41:18|0.33101
23:41:19|0.33101
23:41:20|0.33101
23:41:21|0.33101
23:41:22|0.33146
23:41:23|0.33145
23:41:24|0.33145
23:41:25|0.33145
23:41:26|0.33142
23:41:27|0.33142
23:41:27|0.33142
23:41:29|0.33142
23:41:30|0.33141
23:41:30|0.33141
23:41:32|0.33101
23:41:33|0.33101
23:41:34|0.33136
23:41:35|0.33098
23:41:36|0.33128
23:41:37|0.331
23:41:38|0.33065
23:41:39|0.33102
23:41:40|0.33064
23:41:40|0.33098
23:41:42|0.33064
23:41:43|0.33025
23:41:44|0.33004
23:41:44|0.32982
23:41:46|0.32947
23:41:48|0.32953
23:41:49|0.32986
23:41:51|0.32975
23:41:52|0.32952
23:41:53|0.32952
23:41:55|0.32953
23:41:57|0.32974
23:41:57|0.32973
23:41:59|0.32993
23:42:00|0.32993
23:42:02|0.32986
23:42:03|0.32986
23:42:03|0.32986
23:42:05|0.32986
23:42:06|0.32986
23:42:07|0.32986
23:42:08|0.32986
23:42:10|0.32986
23:42:10|0.32975
23:42:12|0.32975
23:42:13|0.32975
23:42:14|0.32975
23:42:15|0.32975
23:42:16|0.33
23:42:17|0.32975
23:42:18|0.33
23:42:19|0.33
23:42:20|0.33
23:42:21|0.32975
23:42:22|0.32975
23:42:23|0.32975
23:42:24|0.32975
23:42:25|0.32945
23:42:26|0.3296
23:42:27|0.32963
23:42:28|0.32954
23:42:29|0.32976
23:42:30|0.32976
23:42:31|0.32976
23:42:32|0.32976
23:42:33|0.33027
23:42:34|0.33019
23:42:35|0.33019
23:42:36|0.33021
23:42:37|0.33013
23:42:38|0.33013
23:42:39|0.32995
23:42:40|0.32974
23:42:41|0.32974
23:42:42|0.32954
23:42:43|0.32974
23:42:45|0.32974
23:42:45|0.32974
23:42:46|0.32974
23:42:48|0.32974
23:42:49|0.32974
23:42:51|0.32989
23:42:52|0.33014
23:42:54|0.33014
23:42:55|0.33014
23:42:56|0.33014
23:42:57|0.32998
23:42:58|0.32984
23:42:59|0.33009
23:43:01|0.33009
23:43:02|0.33009
23:43:03|0.33
23:43:04|0.33
23:43:05|0.32982
23:43:06|0.33009
23:43:07|0.32982
23:43:08|0.33
23:43:09|0.32964
23:43:10|0.32964
23:43:11|0.32951
23:43:12|0.32964
23:43:13|0.32964
23:43:14|0.32964
23:43:15|0.32956
23:43:16|0.3293
23:43:17|0.32927
23:43:19|0.32927
23:43:20|0.32942
23:43:20|0.32941
23:43:22|0.32941
23:43:23|0.32941
23:43:24|0.32941
23:43:25|0.32941
23:43:26|0.32941
23:43:27|0.32941
23:43:29|0.32942
23:43:29|0.32942
23:43:30|0.32941
23:43:31|0.32941
23:43:33|0.32941
23:43:33|0.32933
23:43:34|0.32941
23:43:35|0.32941
23:43:37|0.32941
23:43:38|0.32956
23:43:39|0.32956
23:43:40|0.32956
23:43:40|0.32941
23:43:42|0.32955
23:43:43|0.32976
23:43:43|0.32976
23:43:45|0.32976
23:43:46|0.32976
23:43:46|0.32976
23:43:48|0.32976
23:43:49|0.32976
23:43:51|0.3296
23:43:52|0.32986
23:43:53|0.32986
23:43:54|0.32986
23:43:55|0.32976
23:43:56|0.32976
23:43:57|0.32976
23:43:58|0.32976
23:44:00|0.32976
23:44:00|0.32976
23:44:02|0.32976
23:44:04|0.32976
23:44:05|0.32958
23:44:05|0.32941
23:44:08|0.32941
23:44:08|0.32941
23:44:09|0.32924
23:44:10|0.32945
23:44:11|0.32945
23:44:12|0.32943
23:44:13|0.32942
23:44:14|0.32962
23:44:15|0.32925
23:44:17|0.32953
23:44:18|0.32953
23:44:19|0.32901
23:44:20|0.32935
23:44:21|0.32935
23:44:22|0.32935
23:44:23|0.32936
23:44:24|0.32946
23:44:25|0.32946
23:44:26|0.32985
23:44:27|0.32982
23:44:28|0.32948
23:44:29|0.32948
23:44:30|0.32946
23:44:31|0.32946
23:44:32|0.32946
23:44:33|0.3295
23:44:34|0.32962
23:44:35|0.32962
23:44:36|0.32962
23:44:37|0.32962
23:44:38|0.32962
23:44:39|0.3295
23:44:40|0.3295
23:44:41|0.32937
23:44:42|0.32936
23:44:43|0.32936
23:44:44|0.32933
23:44:45|0.32935
23:44:46|0.32935
23:44:47|0.32935
23:44:48|0.32954
23:44:49|0.32954
23:44:51|0.32936
23:44:52|0.32936
23:44:54|0.32954
23:44:55|0.32954
23:44:56|0.32954
23:44:57|0.3295
23:44:58|0.3295
23:44:59|0.3295
23:45:00|0.3295
23:45:01|0.3295
23:45:02|0.32929
23:45:04|0.32943
23:45:05|0.32943
23:45:07|0.32942
23:45:08|0.32942
23:45:09|0.32942
23:45:09|0.3295
23:45:10|0.3295
23:45:13|0.3293
23:45:13|0.3293
23:45:14|0.3293
23:45:15|0.3293
23:45:16|0.3293
23:45:17|0.32966
23:45:18|0.32966
23:45:19|0.32966
23:45:21|0.32966
23:45:21|0.32991
23:45:23|0.32993
23:45:23|0.33003
23:45:24|0.33085
23:45:25|0.33085
23:45:26|0.33085
23:45:27|0.33085
23:45:28|0.33085
23:45:29|0.33066
23:45:30|0.33066
23:45:31|0.33066
23:45:32|0.33063
23:45:33|0.33065
23:45:34|0.33065
23:45:35|0.33065
23:45:36|0.33036
23:45:37|0.33065
23:45:38|0.33038
23:45:39|0.33038
23:45:40|0.33035
23:45:41|0.33035
23:45:42|0.33035
23:45:43|0.33035
23:45:44|0.33033
23:45:45|0.33033
23:45:46|0.33033
23:45:47|0.33019
23:45:48|0.33057
23:45:49|0.3304
23:45:51|0.3304
23:45:52|0.3304
23:45:53|0.3304
23:45:55|0.33012
23:45:57|0.33012
23:45:58|0.33009
23:45:59|0.33009
23:45:59|0.33009
23:46:01|0.33009
23:46:01|0.33009
23:46:02|0.33009
23:46:04|0.33009
23:46:05|0.33009
23:46:05|0.33009
23:46:06|0.33009
23:46:07|0.33009
23:46:09|0.33009
23:46:10|0.33009
23:46:10|0.33009
23:46:12|0.33016
23:46:12|0.33016
23:46:13|0.33016
23:46:15|0.33016
23:46:15|0.33016
23:46:16|0.33016
23:46:18|0.3303
23:46:19|0.3303
23:46:19|0.3303
23:46:20|0.3303
23:46:21|0.33028
23:46:22|0.33028
23:46:23|0.33013
23:46:25|0.33005
23:46:25|0.33005
23:46:26|0.33005
23:46:27|0.33005
23:46:28|0.32991
23:46:30|0.3298
23:46:30|0.3298
23:46:31|0.32983
23:46:33|0.32977
23:46:34|0.32999
23:46:35|0.32999
23:46:36|0.3301
23:46:37|0.33012
23:46:38|0.33012
23:46:39|0.33012
23:46:40|0.32966
23:46:40|0.3295
23:46:41|0.32946
23:46:42|0.32946
23:46:43|0.32946
23:46:45|0.32946
23:46:45|0.32946
23:46:47|0.32946
23:46:47|0.32946
23:46:48|0.32946
23:46:49|0.32946
23:46:50|0.32946
23:46:53|0.32946
23:46:54|0.32946
23:46:54|0.32946
23:46:55|0.32946
23:46:57|0.32946
23:46:58|0.32946
23:46:59|0.32946
23:47:00|0.32946
23:47:01|0.32946
23:47:02|0.32946
23:47:04|0.32991
23:47:05|0.32991
23:47:06|0.32973
23:47:07|0.32973
23:47:09|0.32973
23:47:09|0.32973
23:47:11|0.3298
23:47:12|0.3298
23:47:13|0.33001
23:47:14|0.33001
23:47:15|0.33
23:47:16|0.33
23:47:17|0.33
23:47:18|0.33
23:47:19|0.32984
23:47:20|0.32967
23:47:21|0.32959
23:47:22|0.32959
23:47:23|0.32984
23:47:24|0.32888
23:47:25|0.3288
23:47:26|0.3288
23:47:27|0.32896
23:47:28|0.32896
23:47:29|0.32881
23:47:30|0.32873
23:47:31|0.32881
23:47:32|0.32881
23:47:33|0.32872
23:47:34|0.32871
23:47:35|0.3288
23:47:36|0.3287
23:47:37|0.32858
23:47:38|0.32858
23:47:39|0.3287
23:47:40|0.32858
23:47:41|0.3287
23:47:42|0.32858
23:47:43|0.32871
23:47:44|0.32871
23:47:45|0.32858
23:47:46|0.32871
23:47:47|0.3288
23:47:48|0.3288
23:47:49|0.3288
23:47:50|0.3288
23:47:51|0.3288
23:47:53|0.3286
23:47:54|0.32849
23:47:56|0.32838
23:47:57|0.32838
23:47:57|0.32838
23:47:59|0.32838
23:48:00|0.32838
23:48:00|0.32818
23:48:01|0.32799
23:48:03|0.32792
23:48:04|0.32748
23:48:05|0.32772
23:48:06|0.32771
23:48:06|0.32767
23:48:07|0.32755
23:48:08|0.3278
23:48:09|0.32741
23:48:11|0.3278
23:48:11|0.32751
23:48:12|0.328
23:48:14|0.32831
23:48:14|0.32838
23:48:16|0.32838
23:48:16|0.328
23:48:17|0.328
23:48:18|0.328
23:48:20|0.32799
23:48:21|0.328
23:48:21|0.32789
23:48:22|0.32789
23:48:24|0.32772
23:48:25|0.328
23:48:26|0.328
23:48:26|0.328
23:48:29|0.328
23:48:30|0.328
23:48:31|0.32837
23:48:32|0.32838
23:48:33|0.32798
23:48:34|0.32804
23:48:35|0.3287
23:48:36|0.3287
23:48:37|0.3287
23:48:38|0.32848
23:48:40|0.32871
23:48:40|0.32871
23:48:42|0.3287
23:48:43|0.3287
23:48:44|0.3287
23:48:45|0.3287
23:48:46|0.3296
23:48:47|0.32953
23:48:48|0.32953
23:48:49|0.32953
23:48:50|0.32944
23:48:51|0.32944
23:48:52|0.32925
23:48:52|0.32944
23:48:55|0.32944
23:48:57|0.32924
23:48:58|0.32925
23:48:59|0.32925
23:49:00|0.32925
23:49:01|0.32925
23:49:03|0.32925
23:49:03|0.32946
23:49:05|0.32946
23:49:06|0.32926
23:49:07|0.32926
23:49:08|0.32926
23:49:10|0.32974
23:49:11|0.32974
23:49:11|0.32961
23:49:12|0.3294
23:49:14|0.3294
23:49:15|0.32818
23:49:15|0.32781
23:49:17|0.32755
23:49:18|0.3278
23:49:19|0.3278
23:49:20|0.32758
23:49:21|0.32758
23:49:22|0.32758
23:49:23|0.32758
23:49:24|0.32746
23:49:25|0.3274
23:49:26|0.3274
23:49:27|0.32758
23:49:28|0.32758
23:49:29|0.32733
23:49:30|0.32699
23:49:31|0.32731
23:49:32|0.32731
23:49:33|0.32741
23:49:34|0.3277
23:49:35|0.32771
23:49:36|0.32771
23:49:37|0.32771
23:49:38|0.32846
23:49:39|0.32846
23:49:40|0.32801
23:49:41|0.32801
23:49:42|0.32848
23:49:43|0.32922
23:49:44|0.32996
23:49:45|0.32987
23:49:46|0.3296
23:49:47|0.3296
23:49:48|0.3296
23:49:49|0.32959
23:49:50|0.32959
23:49:51|0.32958
23:49:52|0.32925
23:49:53|0.32956
23:49:55|0.32953
23:49:56|0.32991
23:49:57|0.32959
23:49:58|0.32945
23:50:00|0.32945
23:50:01|0.32991
23:50:02|0.32991
23:50:03|0.33
23:50:05|0.33
23:50:05|0.32999
23:50:06|0.32999
23:50:08|0.33
23:50:08|0.33
23:50:09|0.33
23:50:10|0.3304
23:50:12|0.33041
23:50:14|0.33022
23:50:16|0.33022
23:50:17|0.33022
23:50:17|0.32958
23:50:18|0.32958
23:50:19|0.32958
23:50:22|0.32979
23:50:22|0.32961
23:50:23|0.32942
23:50:24|0.32942
23:50:25|0.32942
23:50:26|0.32961
23:50:27|0.32942
23:50:28|0.32942
23:50:29|0.32942
23:50:30|0.32942
23:50:31|0.32954
23:50:32|0.32954
23:50:33|0.32983
23:50:34|0.32983
23:50:35|0.32983
23:50:36|0.32983
23:50:37|0.32983
23:50:38|0.32983
23:50:40|0.32981
23:50:41|0.32981
23:50:42|0.32957
23:50:43|0.3303
23:50:44|0.3303
23:50:45|0.32992
23:50:46|0.32999
23:50:47|0.32999
23:50:48|0.32999
23:50:49|0.32999
23:50:50|0.32995
23:50:51|0.32993
23:50:52|0.32993
23:50:53|0.33
23:50:54|0.33
23:50:55|0.33
23:50:57|0.32993
23:50:59|0.33
23:51:00|0.33
23:51:01|0.33
23:51:03|0.32923
23:51:03|0.329
23:51:05|0.329
23:51:06|0.329
23:51:08|0.32892
23:51:08|0.3289
23:51:10|0.32892
23:51:10|0.32892
23:51:11|0.32873
23:51:14|0.32874
23:51:14|0.32874
23:51:15|0.32874
23:51:16|0.32874
23:51:17|0.32852
23:51:18|0.32841
23:51:19|0.3283
23:51:21|0.32829
23:51:22|0.32811
23:51:23|0.32811
23:51:24|0.32811
23:51:25|0.32831
23:51:26|0.32812
23:51:27|0.32802
23:51:29|0.3278
23:51:30|0.32767
23:51:31|0.32786
23:51:32|0.32786
23:51:33|0.32786
23:51:34|0.32786
23:51:34|0.32786
23:51:36|0.32786
23:51:37|0.32786
23:51:38|0.3277
23:51:38|0.32763
23:51:40|0.32763
23:51:40|0.32757
23:51:41|0.32788
23:51:43|0.32762
23:51:44|0.32788
23:51:45|0.328
23:51:46|0.328
23:51:47|0.328
23:51:48|0.328
23:51:49|0.3282
23:51:49|0.32971
23:51:51|0.32898
23:51:51|0.32898
23:51:53|0.32898
23:51:53|0.32898
23:51:54|0.32878
23:51:56|0.32874
23:51:58|0.32874
23:51:59|0.32874
23:52:01|0.32874
23:52:02|0.3289
23:52:03|0.3289
23:52:04|0.3289
23:52:05|0.32855
23:52:06|0.32855
23:52:07|0.32873
23:52:08|0.32873
23:52:09|0.32887
23:52:10|0.32887
23:52:11|0.32887
23:52:13|0.32886
23:52:13|0.32857
23:52:15|0.32857
23:52:16|0.32858
23:52:18|0.32883
23:52:19|0.32883
23:52:20|0.32883
23:52:21|0.32883
23:52:22|0.32849
23:52:23|0.32849
23:52:24|0.32874
23:52:24|0.32874
23:52:25|0.32849
23:52:27|0.32848
23:52:27|0.32848
23:52:29|0.32849
23:52:29|0.32849
23:52:32|0.32849
23:52:32|0.32849
23:52:33|0.32898
23:52:35|0.32898
23:52:36|0.32898
23:52:36|0.3285
23:52:37|0.32895
23:52:38|0.32895
23:52:39|0.32855
23:52:40|0.32855
23:52:41|0.32855
23:52:42|0.32855
23:52:43|0.32855
23:52:44|0.32855
23:52:45|0.3289
23:52:46|0.3289
23:52:47|0.3289
23:52:48|0.3289
23:52:49|0.3289
23:52:50|0.3285
23:52:51|0.32879
23:52:52|0.32829
23:52:53|0.32829
23:52:54|0.32829
23:52:55|0.32829
23:52:56|0.32829
23:52:58|0.32829
23:52:59|0.32829
23:53:01|0.3284
23:53:01|0.3284
23:53:03|0.3284
23:53:04|0.3284
23:53:06|0.32843
23:53:06|0.3285
23:53:08|0.32843
23:53:08|0.32858
23:53:10|0.32861
23:53:11|0.3286
23:53:12|0.3286
23:53:13|0.3286
23:53:13|0.32882
23:53:14|0.32848
23:53:16|0.32848
23:53:17|0.32859
23:53:18|0.32861
23:53:18|0.32861
23:53:20|0.32878
23:53:20|0.3289
23:53:23|0.3289
23:53:24|0.32857
23:53:25|0.32894
23:53:26|0.32894
23:53:27|0.32894
23:53:28|0.32897
23:53:29|0.32897
23:53:30|0.32897
23:53:31|0.32897
23:53:32|0.32897
23:53:33|0.32897
23:53:34|0.3289
23:53:35|0.3286
23:53:36|0.3289
23:53:37|0.3289
23:53:38|0.3289
23:53:39|0.32894
23:53:40|0.32894
23:53:41|0.32894
23:53:42|0.32894
23:53:44|0.32894
23:53:44|0.32894
23:53:45|0.32898
23:53:46|0.32898
23:53:48|0.32898
23:53:49|0.32898
23:53:49|0.32898
23:53:50|0.32898
23:53:51|0.32898
23:53:52|0.32898
23:53:54|0.32875
23:53:54|0.32875
23:53:56|0.32875
23:53:56|0.32875
23:53:58|0.32875
23:54:00|0.32875
23:54:01|0.32875
23:54:01|0.32875
23:54:03|0.32875
23:54:05|0.32875
23:54:07|0.32898
23:54:07|0.32898
23:54:08|0.32898
23:54:09|0.32898
23:54:10|0.32898
23:54:12|0.32898
23:54:13|0.32856
23:54:14|0.32856
23:54:15|0.32856
23:54:16|0.32856
23:54:17|0.32759
23:54:18|0.32822
23:54:19|0.32822
23:54:20|0.32822
23:54:21|0.32855
23:54:22|0.32855
23:54:23|0.32855
23:54:24|0.32855
23:54:25|0.32855
23:54:26|0.32855
23:54:27|0.32855
23:54:28|0.32855
23:54:29|0.32855
23:54:30|0.32865
23:54:31|0.32865
23:54:32|0.32865
23:54:33|0.32865
23:54:34|0.32865
23:54:35|0.32865
23:54:36|0.32865
23:54:37|0.32865
23:54:38|0.32865
23:54:39|0.32841
23:54:40|0.32814
23:54:41|0.32836
23:54:42|0.32814
23:54:43|0.32814
23:54:44|0.32814
23:54:45|0.32814
23:54:46|0.32814
23:54:47|0.32814
23:54:48|0.32814
23:54:49|0.32814
23:54:50|0.32814
23:54:51|0.32814
23:54:52|0.32814
23:54:53|0.32814
23:54:54|0.32814
23:54:55|0.32814
23:54:56|0.32814
23:54:57|0.32814
23:54:58|0.32814
23:54:59|0.32814
23:55:01|0.32812
23:55:01|0.32831
23:55:04|0.32797
23:55:06|0.32797
23:55:07|0.32798
23:55:07|0.3281
23:55:08|0.32779
23:55:10|0.32806
23:55:10|0.32817
23:55:11|0.32816
23:55:13|0.32828
23:55:13|0.32828
23:55:15|0.32828
23:55:15|0.32828
23:55:16|0.32828
23:55:17|0.32828
23:55:18|0.32828
23:55:19|0.32828
23:55:21|0.32826
23:55:22|0.32826
23:55:23|0.32804
23:55:24|0.32804
23:55:25|0.32826
23:55:26|0.32826
23:55:27|0.32826
23:55:28|0.32826
23:55:29|0.32826
23:55:30|0.32826
23:55:31|0.32826
23:55:32|0.32798
23:55:33|0.32798
23:55:34|0.32798
23:55:35|0.32819
23:55:36|0.32819
23:55:37|0.32819
23:55:38|0.32819
23:55:39|0.32819
23:55:40|0.32819
23:55:41|0.32802
23:55:42|0.32818
23:55:43|0.32818
23:55:44|0.32818
23:55:45|0.32798
23:55:47|0.32798
23:55:47|0.32813
23:55:48|0.32813
23:55:49|0.32787
23:55:50|0.32805
23:55:51|0.32805
23:55:52|0.32805
23:55:53|0.32805
23:55:54|0.32805
23:55:55|0.32805
23:55:57|0.32805
23:55:57|0.32816
23:55:58|0.32816
23:56:00|0.32817
23:56:02|0.32817
23:56:02|0.32817
23:56:04|0.32817
23:56:06|0.32817
23:56:07|0.32817
23:56:08|0.32817
23:56:08|0.32817
23:56:09|0.32825
23:56:11|0.32825
23:56:12|0.32825
23:56:13|0.32825
23:56:14|0.32825
23:56:15|0.32825
23:56:16|0.32825
23:56:17|0.32825
23:56:18|0.32825
23:56:19|0.32825
23:56:20|0.32817
23:56:21|0.32817
23:56:22|0.32817
23:56:24|0.32817
23:56:25|0.32817
23:56:26|0.32817
23:56:27|0.32817
23:56:28|0.32829
23:56:29|0.32829
23:56:30|0.32821
23:56:31|0.32848
23:56:32|0.32848
23:56:33|0.32848
23:56:34|0.32848
23:56:35|0.32848
23:56:36|0.32848
23:56:37|0.32848
23:56:38|0.32848
23:56:39|0.32848
23:56:40|0.32848
23:56:41|0.32848
23:56:42|0.32828
23:56:43|0.32843
23:56:44|0.32843
23:56:45|0.32843
23:56:46|0.32843
23:56:47|0.32825
23:56:48|0.32825
23:56:49|0.32825
23:56:50|0.32825
23:56:51|0.32825
23:56:52|0.32825
23:56:53|0.32825
23:56:54|0.32842
23:56:55|0.32842
23:56:56|0.32825
23:56:57|0.32825
23:56:58|0.32825
23:56:59|0.32825
23:57:00|0.32825
23:57:01|0.32811
23:57:03|0.32825
23:57:05|0.3282
23:57:06|0.32825
23:57:08|0.32825
23:57:09|0.32825
23:57:10|0.32841
23:57:11|0.32841
23:57:12|0.32812
23:57:13|0.32811
23:57:13|0.32811
23:57:15|0.32811
23:57:16|0.32811
23:57:18|0.32827
23:57:19|0.32827
23:57:20|0.32825
23:57:22|0.32825
23:57:22|0.32806
23:57:23|0.32825
23:57:24|0.32825
23:57:25|0.32825
23:57:26|0.32825
23:57:27|0.3285
23:57:28|0.3285
23:57:29|0.3285
23:57:30|0.3285
23:57:31|0.3285
23:57:32|0.32809
23:57:33|0.32809
23:57:34|0.32809
23:57:35|0.32809
23:57:36|0.32841
23:57:37|0.32841
23:57:38|0.32841
23:57:39|0.32841
23:57:40|0.32841
23:57:41|0.32841
23:57:42|0.32841
23:57:43|0.32841
23:57:44|0.32841
23:57:45|0.32841
23:57:46|0.32841
23:57:47|0.32841
23:57:48|0.32841
23:57:49|0.32841
23:57:50|0.32841
23:57:51|0.32841
23:57:52|0.32841
23:57:53|0.32841
23:57:54|0.32841
23:57:55|0.32841
23:57:56|0.32841
23:57:57|0.32841
23:57:58|0.32841
23:57:59|0.32841
23:58:00|0.32841
23:58:01|0.32841
23:58:03|0.32841
23:58:05|0.32863
23:58:07|0.32888
23:58:08|0.32888
23:58:10|0.32856
23:58:10|0.32856
23:58:12|0.32856
23:58:14|0.32858
23:58:14|0.32858
23:58:15|0.32858
23:58:16|0.3286
23:58:18|0.3286
23:58:19|0.32843
23:58:20|0.32883
23:58:21|0.32883
23:58:22|0.32883
23:58:23|0.32846
23:58:24|0.32846
23:58:25|0.32846
23:58:26|0.32891
23:58:27|0.32898
23:58:28|0.32898
23:58:29|0.32884
23:58:30|0.32884
23:58:31|0.32884
23:58:32|0.32922
23:58:33|0.32893
23:58:34|0.32885
23:58:35|0.32879
23:58:36|0.32879
23:58:37|0.32855
23:58:38|0.32855
23:58:39|0.32856
23:58:40|0.32855
23:58:41|0.3288
23:58:42|0.32879
23:58:43|0.32856
23:58:44|0.32856
23:58:45|0.32855
23:58:46|0.32855
23:58:47|0.32878
23:58:48|0.32883
23:58:49|0.32855
23:58:50|0.32855
23:58:51|0.32856
23:58:52|0.32856
23:58:53|0.32856
23:58:54|0.32856
23:58:55|0.32856
23:58:56|0.32856
23:58:57|0.32883
23:58:58|0.32896
23:58:59|0.32896
23:59:00|0.32896
23:59:01|0.3286
23:59:02|0.32895
23:59:03|0.3291
23:59:05|0.32908
23:59:06|0.32881
23:59:08|0.32908
23:59:09|0.32896
23:59:11|0.32881
23:59:11|0.32881
23:59:13|0.32881
23:59:13|0.32859
23:59:16|0.32894
23:59:16|0.32861
23:59:17|0.32861
23:59:18|0.32858
23:59:19|0.32858
23:59:21|0.32858
23:59:22|0.3286
23:59:23|0.3286
23:59:23|0.3286
23:59:24|0.3286
23:59:25|0.3286
23:59:26|0.32891
23:59:27|0.32891
23:59:28|0.32891
23:59:29|0.32872
23:59:30|0.32872
23:59:31|0.32872
23:59:32|0.32857
23:59:33|0.32857
23:59:34|0.32889
23:59:35|0.32867
23:59:36|0.32867
23:59:37|0.32867
23:59:39|0.32867
23:59:40|0.32889
23:59:40|0.32889
23:59:42|0.32923
23:59:43|0.32915
23:59:44|0.32915
23:59:45|0.32934
23:59:45|0.32964
23:59:47|0.32964
23:59:47|0.32964
23:59:48|0.32925
23:59:49|0.32925
23:59:51|0.32925
23:59:51|0.32925
23:59:52|0.32949
23:59:53|0.32949
23:59:55|0.32949
23:59:56|0.32949
23:59:56|0.32947
23:59:57|0.32947
23:59:59|0.32925
23:59:59|0.32925