00:00:00|0.36209
00:00:01|0.36201
00:00:02|0.36187
00:00:04|0.36187
00:00:04|0.36207
00:00:06|0.36234
00:00:06|0.36234
00:00:08|0.36234
00:00:09|0.36234
00:00:10|0.36234
00:00:11|0.36219
00:00:12|0.36219
00:00:13|0.3623
00:00:15|0.3623
00:00:15|0.3623
00:00:16|0.3623
00:00:17|0.3623
00:00:18|0.36234
00:00:19|0.36233
00:00:20|0.36233
00:00:21|0.36233
00:00:22|0.36233
00:00:23|0.36217
00:00:24|0.36233
00:00:25|0.36233
00:00:26|0.36233
00:00:27|0.36218
00:00:29|0.36204
00:00:30|0.36244
00:00:31|0.36269
00:00:32|0.36261
00:00:33|0.36216
00:00:34|0.36216
00:00:35|0.36229
00:00:36|0.36229
00:00:37|0.36238
00:00:38|0.36238
00:00:39|0.36238
00:00:40|0.36238
00:00:41|0.36238
00:00:42|0.36238
00:00:43|0.36246
00:00:44|0.36246
00:00:45|0.36252
00:00:46|0.36252
00:00:47|0.36239
00:00:48|0.36257
00:00:50|0.36258
00:00:52|0.36273
00:00:53|0.36272
00:00:54|0.36272
00:00:55|0.36272
00:00:56|0.36272
00:00:58|0.36272
00:00:59|0.36272
00:01:00|0.36259
00:01:01|0.36259
00:01:02|0.36258
00:01:03|0.36283
00:01:04|0.36258
00:01:06|0.36229
00:01:08|0.36209
00:01:09|0.36209
00:01:10|0.36209
00:01:11|0.36209
00:01:12|0.36209
00:01:13|0.36209
00:01:14|0.362
00:01:15|0.362
00:01:16|0.36199
00:01:17|0.36204
00:01:18|0.36217
00:01:19|0.36192
00:01:20|0.36175
00:01:21|0.36192
00:01:22|0.36179
00:01:23|0.36179
00:01:24|0.3623
00:01:25|0.36231
00:01:26|0.36194
00:01:27|0.36194
00:01:28|0.36177
00:01:29|0.36177
00:01:30|0.36232
00:01:31|0.36232
00:01:32|0.36232
00:01:33|0.36232
00:01:34|0.36232
00:01:35|0.36223
00:01:36|0.36228
00:01:37|0.36228
00:01:38|0.36228
00:01:39|0.36228
00:01:40|0.36275
00:01:41|0.36275
00:01:42|0.36236
00:01:43|0.36251
00:01:44|0.3625
00:01:45|0.3625
00:01:46|0.3625
00:01:47|0.36236
00:01:48|0.36236
00:01:50|0.36236
00:01:51|0.36236
00:01:52|0.36239
00:01:54|0.36239
00:01:56|0.36217
00:01:56|0.36217
00:01:57|0.36217
00:01:58|0.36217
00:02:00|0.36217
00:02:01|0.36217
00:02:02|0.36201
00:02:03|0.362
00:02:05|0.362
00:02:06|0.362
00:02:07|0.36212
00:02:08|0.36212
00:02:09|0.36212
00:02:09|0.36212
00:02:11|0.3622
00:02:12|0.36212
00:02:13|0.36212
00:02:15|0.36226
00:02:15|0.36227
00:02:16|0.36227
00:02:17|0.3623
00:02:19|0.3623
00:02:19|0.3623
00:02:20|0.36237
00:02:22|0.36237
00:02:22|0.36237
00:02:23|0.36237
00:02:24|0.36237
00:02:25|0.36264
00:02:26|0.36264
00:02:27|0.36264
00:02:28|0.36264
00:02:29|0.36264
00:02:30|0.36264
00:02:31|0.36264
00:02:32|0.36264
00:02:33|0.36264
00:02:34|0.36265
00:02:35|0.36265
00:02:36|0.36265
00:02:37|0.36265
00:02:39|0.36265
00:02:40|0.36272
00:02:40|0.36272
00:02:41|0.36272
00:02:42|0.36272
00:02:43|0.363
00:02:44|0.363
00:02:45|0.36283
00:02:46|0.36283
00:02:48|0.36282
00:02:48|0.36291
00:02:50|0.36279
00:02:51|0.36279
00:02:52|0.36321
00:02:53|0.36289
00:02:55|0.36289
00:02:56|0.36289
00:02:57|0.3632
00:02:58|0.3629
00:02:59|0.3632
00:03:00|0.3632
00:03:02|0.36288
00:03:04|0.36288
00:03:05|0.36276
00:03:06|0.36264
00:03:07|0.36274
00:03:08|0.36274
00:03:09|0.36274
00:03:11|0.36276
00:03:11|0.36276
00:03:12|0.36275
00:03:13|0.36275
00:03:14|0.36275
00:03:15|0.36285
00:03:16|0.36289
00:03:17|0.36289
00:03:18|0.36291
00:03:19|0.36291
00:03:20|0.36301
00:03:21|0.36324
00:03:22|0.36312
00:03:23|0.36312
00:03:24|0.36329
00:03:25|0.36309
00:03:26|0.36309
00:03:27|0.36289
00:03:28|0.36293
00:03:29|0.36293
00:03:30|0.36293
00:03:32|0.36293
00:03:32|0.36293
00:03:33|0.36293
00:03:34|0.36353
00:03:35|0.36335
00:03:37|0.36335
00:03:37|0.36353
00:03:38|0.36353
00:03:39|0.3634
00:03:40|0.36333
00:03:41|0.36333
00:03:42|0.36334
00:03:43|0.36334
00:03:44|0.36334
00:03:45|0.36334
00:03:46|0.36334
00:03:47|0.36318
00:03:48|0.36334
00:03:49|0.36334
00:03:51|0.36335
00:03:53|0.36335
00:03:54|0.36335
00:03:56|0.36335
00:03:56|0.36386
00:03:57|0.36364
00:03:58|0.36341
00:03:59|0.36341
00:04:01|0.36341
00:04:02|0.36333
00:04:02|0.36324
00:04:04|0.36324
00:04:05|0.36324
00:04:06|0.36324
00:04:07|0.36319
00:04:07|0.36319
00:04:09|0.36324
00:04:10|0.36324
00:04:11|0.36324
00:04:12|0.36324
00:04:13|0.36331
00:04:13|0.36344
00:04:15|0.36343
00:04:16|0.36343
00:04:17|0.36331
00:04:18|0.36331
00:04:19|0.36389
00:04:20|0.36389
00:04:20|0.36364
00:04:22|0.3635
00:04:23|0.3635
00:04:23|0.3635
00:04:25|0.3635
00:04:26|0.3635
00:04:27|0.3635
00:04:28|0.36374
00:04:28|0.36374
00:04:29|0.36374
00:04:31|0.36374
00:04:31|0.36374
00:04:33|0.36374
00:04:33|0.36374
00:04:35|0.36374
00:04:35|0.36373
00:04:36|0.36373
00:04:38|0.36373
00:04:39|0.36385
00:04:39|0.36373
00:04:40|0.36398
00:04:41|0.36398
00:04:43|0.36398
00:04:43|0.36375
00:04:44|0.36375
00:04:46|0.36375
00:04:46|0.36351
00:04:47|0.3639
00:04:48|0.3639
00:04:49|0.3639
00:04:51|0.3639
00:04:52|0.3639
00:04:54|0.3639
00:04:55|0.3639
00:04:57|0.3639
00:04:57|0.36373
00:05:00|0.36373
00:05:02|0.36373
00:05:03|0.36371
00:05:04|0.36371
00:05:05|0.36353
00:05:06|0.36353
00:05:07|0.36325
00:05:08|0.36321
00:05:09|0.36321
00:05:10|0.36321
00:05:11|0.36327
00:05:12|0.36327
00:05:13|0.36296
00:05:14|0.36315
00:05:15|0.36315
00:05:16|0.363
00:05:17|0.36311
00:05:18|0.36311
00:05:19|0.363
00:05:20|0.36308
00:05:21|0.36308
00:05:22|0.36315
00:05:23|0.36315
00:05:24|0.36315
00:05:25|0.36301
00:05:26|0.36314
00:05:27|0.36314
00:05:28|0.3631
00:05:29|0.3631
00:05:30|0.3631
00:05:31|0.36302
00:05:32|0.36302
00:05:34|0.36302
00:05:35|0.36302
00:05:36|0.36287
00:05:37|0.36287
00:05:38|0.36287
00:05:39|0.36287
00:05:40|0.36287
00:05:41|0.36287
00:05:42|0.36287
00:05:42|0.36287
00:05:44|0.36288
00:05:45|0.36263
00:05:46|0.36263
00:05:47|0.36256
00:05:48|0.36268
00:05:48|0.36268
00:05:51|0.36268
00:05:51|0.36268
00:05:53|0.36268
00:05:55|0.36279
00:05:57|0.36279
00:05:57|0.36241
00:05:59|0.36241
00:06:01|0.36241
00:06:02|0.36241
00:06:03|0.36241
00:06:04|0.36241
00:06:05|0.36241
00:06:06|0.36241
00:06:08|0.36241
00:06:09|0.3624
00:06:10|0.36265
00:06:11|0.36265
00:06:12|0.36265
00:06:14|0.36265
00:06:15|0.363
00:06:15|0.363
00:06:17|0.363
00:06:17|0.363
00:06:19|0.363
00:06:19|0.363
00:06:21|0.363
00:06:22|0.363
00:06:23|0.363
00:06:23|0.363
00:06:25|0.363
00:06:27|0.363
00:06:27|0.36285
00:06:28|0.36285
00:06:29|0.36285
00:06:30|0.36285
00:06:31|0.3628
00:06:32|0.3628
00:06:33|0.3628
00:06:34|0.3628
00:06:35|0.3628
00:06:37|0.36285
00:06:37|0.36285
00:06:38|0.36285
00:06:39|0.36275
00:06:40|0.36275
00:06:41|0.36286
00:06:42|0.3628
00:06:43|0.36244
00:06:44|0.36244
00:06:45|0.36244
00:06:46|0.36244
00:06:48|0.36244
00:06:50|0.3628
00:06:51|0.36293
00:06:51|0.36293
00:06:53|0.36292
00:06:55|0.3628
00:06:57|0.3628
00:06:58|0.3628
00:06:59|0.36282
00:07:00|0.36282
00:07:02|0.36282
00:07:03|0.36288
00:07:05|0.36288
00:07:06|0.36288
00:07:07|0.36288
00:07:08|0.36288
00:07:08|0.36288
00:07:09|0.36277
00:07:11|0.36277
00:07:12|0.36277
00:07:12|0.36142
00:07:14|0.36142
00:07:15|0.36194
00:07:15|0.36194
00:07:17|0.36194
00:07:17|0.36194
00:07:19|0.36194
00:07:20|0.36219
00:07:21|0.36235
00:07:22|0.36235
00:07:22|0.36239
00:07:23|0.36239
00:07:26|0.36267
00:07:26|0.36266
00:07:27|0.36266
00:07:28|0.36266
00:07:29|0.36266
00:07:31|0.36266
00:07:32|0.36267
00:07:33|0.36267
00:07:34|0.36244
00:07:35|0.36244
00:07:36|0.3626
00:07:37|0.3626
00:07:39|0.3628
00:07:40|0.36279
00:07:41|0.36279
00:07:42|0.36279
00:07:43|0.36279
00:07:44|0.36279
00:07:45|0.36279
00:07:46|0.36279
00:07:47|0.36278
00:07:48|0.36278
00:07:50|0.36278
00:07:51|0.36278
00:07:51|0.3631
00:07:53|0.3632
00:07:53|0.36327
00:07:55|0.36303
00:07:57|0.36303
00:07:57|0.36332
00:07:58|0.36332
00:07:59|0.36332
00:08:00|0.36332
00:08:01|0.36277
00:08:03|0.36277
00:08:04|0.36277
00:08:06|0.36277
00:08:07|0.36307
00:08:08|0.36307
00:08:08|0.36307
00:08:10|0.36307
00:08:11|0.36327
00:08:11|0.36327
00:08:13|0.36327
00:08:14|0.36327
00:08:15|0.36327
00:08:16|0.36327
00:08:17|0.36327
00:08:18|0.36337
00:08:19|0.36337
00:08:20|0.36336
00:08:21|0.36336
00:08:22|0.36336
00:08:23|0.36336
00:08:24|0.36336
00:08:25|0.36336
00:08:25|0.36336
00:08:27|0.36336
00:08:28|0.36336
00:08:28|0.36336
00:08:29|0.36336
00:08:30|0.36336
00:08:32|0.36327
00:08:33|0.36327
00:08:34|0.36327
00:08:35|0.3633
00:08:36|0.3633
00:08:37|0.3633
00:08:37|0.3633
00:08:39|0.3633
00:08:40|0.36313
00:08:41|0.36312
00:08:42|0.36312
00:08:44|0.36308
00:08:45|0.36308
00:08:46|0.36308
00:08:47|0.36308
00:08:48|0.36307
00:08:48|0.36307
00:08:51|0.36283
00:08:51|0.36283
00:08:52|0.36283
00:08:53|0.36283
00:08:54|0.36283
00:08:56|0.36283
00:08:58|0.363
00:08:59|0.363
00:09:00|0.363
00:09:02|0.363
00:09:03|0.363
00:09:04|0.363
00:09:04|0.363
00:09:06|0.363
00:09:06|0.363
00:09:08|0.363
00:09:09|0.363
00:09:10|0.363
00:09:12|0.363
00:09:13|0.363
00:09:13|0.363
00:09:15|0.363
00:09:15|0.363
00:09:16|0.363
00:09:18|0.363
00:09:18|0.36312
00:09:19|0.36312
00:09:20|0.36312
00:09:22|0.36312
00:09:23|0.36312
00:09:24|0.36312
00:09:24|0.36308
00:09:26|0.36308
00:09:26|0.36321
00:09:27|0.36321
00:09:29|0.36321
00:09:30|0.36321
00:09:31|0.3632
00:09:32|0.36323
00:09:33|0.36323
00:09:34|0.36323
00:09:34|0.36323
00:09:36|0.36323
00:09:37|0.36323
00:09:38|0.3633
00:09:38|0.3633
00:09:40|0.3633
00:09:40|0.3633
00:09:41|0.3633
00:09:42|0.36347
00:09:43|0.36347
00:09:45|0.36342
00:09:45|0.36342
00:09:46|0.36346
00:09:47|0.36344
00:09:49|0.36344
00:09:50|0.36344
00:09:51|0.36342
00:09:51|0.36342
00:09:52|0.36342
00:09:54|0.36346
00:09:55|0.36346
00:09:55|0.36346
00:09:57|0.36346
00:09:59|0.36346
00:09:59|0.36346
00:10:01|0.36346
00:10:02|0.36346
00:10:03|0.36354
00:10:04|0.36343
00:10:05|0.36343
00:10:06|0.36343
00:10:07|0.36343
00:10:08|0.36343
00:10:09|0.36343
00:10:10|0.36343
00:10:11|0.36343
00:10:12|0.36343
00:10:14|0.36343
00:10:15|0.36343
00:10:16|0.36331
00:10:17|0.36331
00:10:19|0.36331
00:10:19|0.36331
00:10:22|0.36318
00:10:22|0.36342
00:10:23|0.36342
00:10:24|0.36342
00:10:25|0.36336
00:10:26|0.36336
00:10:27|0.36336
00:10:28|0.36336
00:10:29|0.36336
00:10:30|0.36332
00:10:31|0.36332
00:10:32|0.36332
00:10:33|0.36332
00:10:34|0.36332
00:10:35|0.36319
00:10:36|0.36334
00:10:37|0.36334
00:10:38|0.36334
00:10:39|0.36333
00:10:40|0.36333
00:10:41|0.36333
00:10:42|0.36332
00:10:43|0.36332
00:10:44|0.36332
00:10:45|0.36333
00:10:46|0.36333
00:10:47|0.36333
00:10:48|0.36333
00:10:49|0.36333
00:10:50|0.36301
00:10:51|0.36301
00:10:52|0.36301
00:10:53|0.36301
00:10:54|0.36333
00:10:55|0.36333
00:10:56|0.36302
00:10:58|0.36302
00:11:00|0.36302
00:11:01|0.36302
00:11:03|0.36328
00:11:04|0.36328
00:11:05|0.36328
00:11:06|0.36333
00:11:07|0.36333
00:11:08|0.36333
00:11:10|0.36333
00:11:11|0.36333
00:11:12|0.3635
00:11:12|0.36301
00:11:14|0.36301
00:11:14|0.36332
00:11:16|0.36332
00:11:17|0.36332
00:11:18|0.36328
00:11:19|0.36328
00:11:19|0.36322
00:11:21|0.36322
00:11:22|0.36322
00:11:23|0.36322
00:11:24|0.36329
00:11:25|0.36329
00:11:25|0.36329
00:11:27|0.36329
00:11:28|0.36329
00:11:28|0.36329
00:11:30|0.36325
00:11:30|0.36325
00:11:31|0.36302
00:11:32|0.36302
00:11:33|0.36302
00:11:35|0.3627
00:11:36|0.3627
00:11:37|0.3627
00:11:37|0.3627
00:11:39|0.3627
00:11:40|0.3627
00:11:41|0.3627
00:11:41|0.36288
00:11:42|0.36288
00:11:44|0.36288
00:11:44|0.3628
00:11:45|0.3627
00:11:47|0.3627
00:11:47|0.3627
00:11:48|0.3627
00:11:49|0.3627
00:11:51|0.3627
00:11:51|0.3627
00:11:53|0.363
00:11:54|0.3631
00:11:55|0.3631
00:11:56|0.3631
00:11:57|0.3631
00:11:58|0.3631
00:12:00|0.36337
00:12:01|0.36317
00:12:02|0.36317
00:12:03|0.36336
00:12:04|0.36336
00:12:05|0.36336
00:12:07|0.36336
00:12:07|0.36336
00:12:09|0.36336
00:12:10|0.36312
00:12:11|0.36312
00:12:12|0.36312
00:12:13|0.36312
00:12:14|0.36317
00:12:16|0.36253
00:12:16|0.36298
00:12:17|0.36298
00:12:18|0.36298
00:12:19|0.36298
00:12:20|0.36298
00:12:22|0.36298
00:12:22|0.36298
00:12:24|0.36298
00:12:24|0.36298
00:12:25|0.36304
00:12:26|0.36304
00:12:27|0.36304
00:12:29|0.36302
00:12:29|0.36288
00:12:30|0.36287
00:12:31|0.36287
00:12:32|0.36285
00:12:33|0.36285
00:12:34|0.36249
00:12:35|0.36249
00:12:37|0.36249
00:12:37|0.36249
00:12:38|0.3624
00:12:39|0.36257
00:12:41|0.36257
00:12:41|0.36257
00:12:42|0.36257
00:12:43|0.36241
00:12:44|0.36241
00:12:45|0.36241
00:12:46|0.36235
00:12:47|0.36235
00:12:48|0.36235
00:12:49|0.362
00:12:50|0.362
00:12:51|0.362
00:12:52|0.36264
00:12:53|0.36264
00:12:54|0.36254
00:12:55|0.36254
00:12:56|0.36254
00:12:57|0.36254
00:12:58|0.36254
00:13:00|0.36236
00:13:01|0.36236
00:13:02|0.36236
00:13:03|0.36242
00:13:04|0.36242
00:13:06|0.36242
00:13:06|0.36242
00:13:08|0.36212
00:13:09|0.36239
00:13:10|0.36216
00:13:12|0.36211
00:13:13|0.36211
00:13:14|0.36211
00:13:15|0.36211
00:13:16|0.36202
00:13:17|0.3619
00:13:18|0.3619
00:13:20|0.3619
00:13:21|0.3619
00:13:22|0.3619
00:13:23|0.36192
00:13:23|0.36192
00:13:24|0.36231
00:13:25|0.36211
00:13:26|0.36232
00:13:28|0.36265
00:13:29|0.36265
00:13:30|0.36265
00:13:31|0.36265
00:13:32|0.36265
00:13:32|0.36265
00:13:34|0.3624
00:13:36|0.3625
00:13:36|0.3625
00:13:37|0.3625
00:13:38|0.3625
00:13:39|0.3625
00:13:40|0.3625
00:13:41|0.36265
00:13:42|0.36262
00:13:43|0.36261
00:13:44|0.36261
00:13:45|0.36261
00:13:46|0.36273
00:13:47|0.36262
00:13:48|0.36262
00:13:49|0.36273
00:13:50|0.36273
00:13:51|0.36273
00:13:52|0.36273
00:13:53|0.36273
00:13:54|0.36273
00:13:55|0.36273
00:13:56|0.36273
00:13:57|0.36273
00:13:58|0.36273
00:13:59|0.36273
00:14:00|0.3628
00:14:02|0.36279
00:14:03|0.36281
00:14:04|0.36281
00:14:05|0.36281
00:14:06|0.36281
00:14:07|0.3628
00:14:08|0.3628
00:14:09|0.3628
00:14:10|0.3628
00:14:11|0.3628
00:14:12|0.3628
00:14:13|0.3628
00:14:14|0.36039
00:14:15|0.36068
00:14:16|0.36068
00:14:17|0.36079
00:14:18|0.36079
00:14:19|0.36081
00:14:20|0.36036
00:14:21|0.36043
00:14:22|0.36043
00:14:23|0.36081
00:14:24|0.36013
00:14:25|0.36066
00:14:26|0.36066
00:14:27|0.36066
00:14:28|0.36066
00:14:29|0.36084
00:14:30|0.36084
00:14:31|0.36084
00:14:32|0.36092
00:14:33|0.36092
00:14:34|0.36092
00:14:35|0.36092
00:14:36|0.36092
00:14:37|0.36092
00:14:38|0.36092
00:14:39|0.36092
00:14:40|0.36072
00:14:41|0.36072
00:14:42|0.36084
00:14:43|0.36084
00:14:44|0.36084
00:14:45|0.36084
00:14:46|0.36028
00:14:47|0.36028
00:14:48|0.36076
00:14:49|0.36076
00:14:50|0.36083
00:14:51|0.36075
00:14:52|0.36075
00:14:53|0.36075
00:14:54|0.36075
00:14:55|0.36075
00:14:56|0.36075
00:14:57|0.36075
00:14:58|0.36075
00:14:59|0.36043
00:15:00|0.36071
00:15:02|0.3607
00:15:03|0.3608
00:15:05|0.36071
00:15:06|0.36077
00:15:08|0.3607
00:15:08|0.36043
00:15:09|0.36043
00:15:10|0.36068
00:15:12|0.36088
00:15:13|0.36109
00:15:13|0.36109
00:15:14|0.36062
00:15:15|0.36116
00:15:16|0.36116
00:15:17|0.36131
00:15:19|0.36131
00:15:19|0.36127
00:15:20|0.36072
00:15:21|0.36072
00:15:22|0.36131
00:15:23|0.36131
00:15:24|0.36131
00:15:26|0.36131
00:15:27|0.36131
00:15:28|0.36131
00:15:29|0.36106
00:15:30|0.36131
00:15:31|0.36133
00:15:32|0.36133
00:15:33|0.3608
00:15:34|0.3608
00:15:35|0.36068
00:15:36|0.36068
00:15:37|0.36068
00:15:38|0.3608
00:15:39|0.3608
00:15:40|0.36075
00:15:41|0.36075
00:15:42|0.36075
00:15:43|0.36075
00:15:44|0.36105
00:15:45|0.36105
00:15:46|0.36105
00:15:47|0.3611
00:15:48|0.3611
00:15:49|0.3611
00:15:50|0.3611
00:15:51|0.3611
00:15:52|0.3611
00:15:54|0.3611
00:15:54|0.3611
00:15:56|0.3611
00:15:57|0.3611
00:15:58|0.3609
00:15:59|0.3608
00:16:00|0.3608
00:16:01|0.3608
00:16:02|0.36101
00:16:02|0.36101
00:16:05|0.36101
00:16:07|0.36077
00:16:08|0.36077
00:16:08|0.36098
00:16:10|0.36076
00:16:11|0.36076
00:16:12|0.36076
00:16:13|0.36076
00:16:14|0.36076
00:16:15|0.36077
00:16:17|0.36077
00:16:18|0.36077
00:16:19|0.36077
00:16:20|0.36056
00:16:21|0.36056
00:16:22|0.36056
00:16:23|0.36056
00:16:24|0.36043
00:16:25|0.3605
00:16:26|0.3605
00:16:26|0.3605
00:16:28|0.36028
00:16:29|0.36028
00:16:30|0.36029
00:16:30|0.36024
00:16:32|0.36024
00:16:33|0.36062
00:16:34|0.36047
00:16:34|0.36047
00:16:36|0.36048
00:16:37|0.36048
00:16:37|0.36048
00:16:39|0.36048
00:16:40|0.36048
00:16:40|0.36042
00:16:42|0.36042
00:16:43|0.36036
00:16:44|0.36096
00:16:45|0.36062
00:16:46|0.36062
00:16:47|0.3607
00:16:47|0.3607
00:16:48|0.36051
00:16:50|0.36042
00:16:51|0.36042
00:16:52|0.36042
00:16:53|0.36042
00:16:54|0.36035
00:16:55|0.36035
00:16:56|0.36008
00:16:56|0.36008
00:16:57|0.36033
00:16:58|0.36033
00:16:59|0.36033
00:17:01|0.36033
00:17:02|0.36033
00:17:03|0.36033
00:17:05|0.36001
00:17:05|0.36001
00:17:07|0.36001
00:17:08|0.36001
00:17:10|0.36001
00:17:12|0.36
00:17:12|0.36013
00:17:13|0.36017
00:17:14|0.35994
00:17:15|0.35993
00:17:16|0.35993
00:17:18|0.35993
00:17:19|0.35991
00:17:19|0.35933
00:17:20|0.35967
00:17:22|0.35963
00:17:22|0.35957
00:17:24|0.35957
00:17:25|0.35956
00:17:25|0.35956
00:17:26|0.35903
00:17:27|0.3594
00:17:29|0.3594
00:17:29|0.35935
00:17:30|0.35934
00:17:32|0.35934
00:17:33|0.35934
00:17:33|0.35948
00:17:35|0.36012
00:17:36|0.36012
00:17:37|0.36
00:17:37|0.36004
00:17:38|0.36004
00:17:40|0.36
00:17:41|0.35987
00:17:42|0.35987
00:17:43|0.35987
00:17:43|0.35987
00:17:44|0.35987
00:17:45|0.35987
00:17:47|0.35987
00:17:48|0.35987
00:17:48|0.35987
00:17:49|0.35987
00:17:50|0.35986
00:17:51|0.35953
00:17:53|0.35953
00:17:54|0.35953
00:17:54|0.35948
00:17:55|0.35961
00:17:57|0.35961
00:17:57|0.35935
00:17:58|0.35935
00:18:00|0.35975
00:18:00|0.35975
00:18:02|0.35959
00:18:02|0.35977
00:18:03|0.35977
00:18:06|0.35963
00:18:06|0.35968
00:18:07|0.35963
00:18:08|0.35963
00:18:09|0.35933
00:18:10|0.35928
00:18:11|0.35948
00:18:13|0.35948
00:18:14|0.35915
00:18:15|0.35915
00:18:16|0.35933
00:18:17|0.35933
00:18:18|0.35934
00:18:19|0.35934
00:18:20|0.35934
00:18:21|0.35879
00:18:22|0.35895
00:18:23|0.35829
00:18:24|0.35829
00:18:25|0.35825
00:18:26|0.35871
00:18:27|0.35871
00:18:28|0.35871
00:18:30|0.35872
00:18:31|0.35879
00:18:32|0.35846
00:18:32|0.3585
00:18:34|0.3585
00:18:35|0.3585
00:18:36|0.35838
00:18:37|0.35838
00:18:37|0.3585
00:18:39|0.35846
00:18:39|0.3585
00:18:41|0.35849
00:18:42|0.35849
00:18:43|0.3585
00:18:44|0.35846
00:18:45|0.35846
00:18:46|0.35846
00:18:47|0.35838
00:18:48|0.35838
00:18:49|0.3585
00:18:50|0.35849
00:18:51|0.35839
00:18:51|0.35839
00:18:53|0.35839
00:18:54|0.35839
00:18:55|0.35838
00:18:55|0.35839
00:18:57|0.35822
00:18:58|0.35822
00:18:59|0.35822
00:18:59|0.35839
00:19:01|0.35839
00:19:02|0.35839
00:19:03|0.35839
00:19:04|0.35831
00:19:05|0.35834
00:19:07|0.35823
00:19:08|0.35823
00:19:10|0.35833
00:19:10|0.35826
00:19:11|0.35826
00:19:12|0.35803
00:19:14|0.35855
00:19:15|0.35883
00:19:17|0.35872
00:19:19|0.35872
00:19:20|0.35859
00:19:21|0.35859
00:19:23|0.35855
00:19:23|0.35855
00:19:24|0.35838
00:19:26|0.35838
00:19:26|0.35822
00:19:27|0.35822
00:19:28|0.35856
00:19:29|0.35822
00:19:30|0.35854
00:19:31|0.35854
00:19:32|0.35854
00:19:33|0.35822
00:19:34|0.35823
00:19:36|0.35839
00:19:36|0.35839
00:19:37|0.35838
00:19:38|0.35838
00:19:39|0.35838
00:19:40|0.35813
00:19:41|0.35813
00:19:42|0.35813
00:19:43|0.35808
00:19:44|0.35808
00:19:45|0.35808
00:19:46|0.35808
00:19:47|0.35756
00:19:48|0.35778
00:19:49|0.35778
00:19:50|0.35776
00:19:52|0.35775
00:19:53|0.3578
00:19:55|0.3578
00:19:55|0.3578
00:19:57|0.3578
00:19:58|0.35791
00:19:59|0.35775
00:20:01|0.35791
00:20:02|0.35778
00:20:02|0.35778
00:20:04|0.35767
00:20:05|0.35762
00:20:06|0.35766
00:20:08|0.35785
00:20:09|0.35779
00:20:11|0.35779
00:20:12|0.35779
00:20:13|0.35744
00:20:14|0.35744
00:20:15|0.35744
00:20:17|0.35773
00:20:17|0.35773
00:20:19|0.35773
00:20:19|0.35773
00:20:20|0.35762
00:20:21|0.35719
00:20:23|0.35754
00:20:24|0.35754
00:20:26|0.35726
00:20:26|0.35726
00:20:27|0.35713
00:20:28|0.35713
00:20:30|0.35748
00:20:30|0.35748
00:20:31|0.35709
00:20:32|0.3571
00:20:33|0.3571
00:20:34|0.35703
00:20:35|0.35709
00:20:36|0.35709
00:20:37|0.35657
00:20:38|0.35695
00:20:39|0.35695
00:20:40|0.35695
00:20:41|0.35695
00:20:42|0.35699
00:20:43|0.35695
00:20:44|0.35761
00:20:45|0.35754
00:20:46|0.35754
00:20:48|0.35754
00:20:49|0.35754
00:20:50|0.35738
00:20:51|0.35738
00:20:52|0.35762
00:20:53|0.35722
00:20:54|0.35738
00:20:55|0.35738
00:20:56|0.35738
00:20:57|0.35738
00:20:58|0.35746
00:20:59|0.35746
00:21:00|0.3576
00:21:01|0.3576
00:21:02|0.3576
00:21:03|0.3576
00:21:04|0.3576
00:21:05|0.35738
00:21:06|0.35726
00:21:07|0.35751
00:21:09|0.35751
00:21:11|0.35725
00:21:12|0.35725
00:21:12|0.35712
00:21:15|0.35717
00:21:16|0.35717
00:21:17|0.35717
00:21:18|0.35717
00:21:19|0.35717
00:21:19|0.35734
00:21:21|0.35714
00:21:22|0.35714
00:21:22|0.35714
00:21:24|0.35714
00:21:25|0.35694
00:21:26|0.35694
00:21:27|0.35706
00:21:27|0.35673
00:21:28|0.35673
00:21:29|0.35706
00:21:31|0.35671
00:21:31|0.35671
00:21:32|0.35671
00:21:33|0.35671
00:21:35|0.35671
00:21:35|0.3567
00:21:36|0.35671
00:21:37|0.35646
00:21:38|0.35644
00:21:39|0.35644
00:21:40|0.35644
00:21:42|0.35644
00:21:43|0.35644
00:21:44|0.35644
00:21:44|0.35644
00:21:46|0.35644
00:21:46|0.35612
00:21:48|0.35612
00:21:48|0.35612
00:21:49|0.35652
00:21:51|0.35652
00:21:51|0.35637
00:21:52|0.35614
00:21:54|0.35614
00:21:54|0.35637
00:21:56|0.35636
00:21:56|0.356
00:21:57|0.3563
00:21:58|0.3563
00:21:59|0.35629
00:22:01|0.35628
00:22:01|0.3563
00:22:02|0.3563
00:22:03|0.3563
00:22:04|0.35612
00:22:05|0.35601
00:22:07|0.3563
00:22:08|0.3563
00:22:10|0.35601
00:22:11|0.35719
00:22:13|0.35715
00:22:14|0.35724
00:22:16|0.35689
00:22:16|0.3568
00:22:17|0.3568
00:22:19|0.35679
00:22:19|0.35679
00:22:20|0.35679
00:22:21|0.35679
00:22:22|0.35679
00:22:23|0.35679
00:22:24|0.35616
00:22:25|0.35648
00:22:27|0.35648
00:22:27|0.35624
00:22:28|0.35642
00:22:29|0.35642
00:22:30|0.35642
00:22:32|0.35642
00:22:33|0.35642
00:22:34|0.35642
00:22:35|0.3564
00:22:36|0.3564
00:22:37|0.35616
00:22:38|0.35616
00:22:39|0.35634
00:22:41|0.35589
00:22:41|0.35589
00:22:42|0.35589
00:22:43|0.35589
00:22:44|0.3559
00:22:45|0.3559
00:22:46|0.35592
00:22:47|0.35623
00:22:48|0.35623
00:22:49|0.35627
00:22:50|0.35627
00:22:51|0.35621
00:22:52|0.35595
00:22:53|0.3562
00:22:54|0.3562
00:22:55|0.3562
00:22:56|0.3562
00:22:57|0.3559
00:22:58|0.35617
00:22:59|0.35589
00:23:00|0.35589
00:23:01|0.35589
00:23:02|0.35575
00:23:03|0.35574
00:23:04|0.35615
00:23:05|0.35614
00:23:06|0.35589
00:23:07|0.35614
00:23:08|0.35614
00:23:10|0.35614
00:23:12|0.35628
00:23:13|0.35566
00:23:15|0.35589
00:23:16|0.35589
00:23:17|0.35589
00:23:17|0.3568
00:23:18|0.35715
00:23:19|0.35774
00:23:21|0.35862
00:23:22|0.35799
00:23:22|0.35847
00:23:25|0.35871
00:23:25|0.35834
00:23:26|0.35834
00:23:27|0.35872
00:23:28|0.35875
00:23:29|0.35875
00:23:30|0.35768
00:23:31|0.35768
00:23:32|0.35821
00:23:34|0.35821
00:23:35|0.35821
00:23:36|0.35821
00:23:37|0.35821
00:23:38|0.35821
00:23:39|0.35821
00:23:40|0.35821
00:23:41|0.35821
00:23:42|0.35821
00:23:43|0.35821
00:23:44|0.35821
00:23:45|0.35821
00:23:46|0.35821
00:23:47|0.35821
00:23:48|0.35836
00:23:49|0.35844
00:23:50|0.35844
00:23:51|0.35844
00:23:52|0.35844
00:23:53|0.35868
00:23:54|0.35868
00:23:55|0.35868
00:23:56|0.35868
00:23:57|0.35868
00:23:58|0.35868
00:23:59|0.35868
00:24:00|0.35868
00:24:01|0.3585
00:24:02|0.35822
00:24:03|0.35822
00:24:04|0.35822
00:24:05|0.358
00:24:06|0.35793
00:24:07|0.35793
00:24:08|0.35793
00:24:09|0.35793
00:24:10|0.35814
00:24:12|0.35814
00:24:13|0.35792
00:24:14|0.35792
00:24:15|0.35825
00:24:17|0.35799
00:24:18|0.35799
00:24:18|0.35794
00:24:19|0.35794
00:24:21|0.35794
00:24:21|0.35794
00:24:22|0.35817
00:24:23|0.35817
00:24:24|0.35817
00:24:25|0.35817
00:24:26|0.35817
00:24:27|0.35817
00:24:29|0.35817
00:24:29|0.35817
00:24:30|0.35817
00:24:32|0.35901
00:24:32|0.3594
00:24:33|0.35926
00:24:34|0.35926
00:24:36|0.35926
00:24:36|0.3592
00:24:37|0.3592
00:24:38|0.35914
00:24:40|0.35914
00:24:40|0.35873
00:24:41|0.35873
00:24:42|0.35873
00:24:43|0.35873
00:24:45|0.35908
00:24:45|0.35909
00:24:46|0.35909
00:24:47|0.35909
00:24:48|0.35909
00:24:50|0.35909
00:24:50|0.35909
00:24:51|0.36078
00:24:52|0.36018
00:24:53|0.36116
00:24:55|0.36008
00:24:56|0.3597
00:24:56|0.35948
00:24:58|0.3595
00:24:59|0.3595
00:24:59|0.36001
00:25:00|0.36001
00:25:02|0.3595
00:25:03|0.35955
00:25:04|0.35955
00:25:05|0.35948
00:25:06|0.35948
00:25:07|0.35966
00:25:08|0.36018
00:25:09|0.36016
00:25:10|0.36016
00:25:11|0.35984
00:25:13|0.35984
00:25:14|0.35987
00:25:16|0.3599
00:25:17|0.35959
00:25:18|0.35983
00:25:20|0.35983
00:25:20|0.3599
00:25:21|0.36008
00:25:22|0.36008
00:25:23|0.36008
00:25:25|0.36008
00:25:25|0.35992
00:25:26|0.35992
00:25:27|0.35955
00:25:28|0.35967
00:25:29|0.35967
00:25:30|0.35967
00:25:31|0.35967
00:25:32|0.35947
00:25:33|0.3594
00:25:34|0.35947
00:25:35|0.35947
00:25:36|0.35951
00:25:37|0.35952
00:25:38|0.35952
00:25:39|0.35952
00:25:40|0.35952
00:25:41|0.35952
00:25:42|0.35952
00:25:43|0.35952
00:25:45|0.35952
00:25:45|0.35951
00:25:46|0.35951
00:25:47|0.35951
00:25:48|0.35951
00:25:49|0.36101
00:25:50|0.36101
00:25:51|0.36117
00:25:52|0.36117
00:25:53|0.36101
00:25:54|0.36117
00:25:55|0.36103
00:25:56|0.36103
00:25:58|0.36127
00:25:58|0.36127
00:25:59|0.36127
00:26:00|0.36127
00:26:01|0.36104
00:26:02|0.36104
00:26:03|0.36103
00:26:04|0.36125
00:26:05|0.36109
00:26:06|0.36109
00:26:07|0.36108
00:26:08|0.36109
00:26:09|0.36109
00:26:10|0.3611
00:26:11|0.3611
00:26:13|0.36122
00:26:15|0.3614
00:26:17|0.36112
00:26:17|0.36112
00:26:19|0.361
00:26:21|0.3611
00:26:21|0.3611
00:26:22|0.3611
00:26:23|0.3611
00:26:25|0.3611
00:26:26|0.361
00:26:27|0.361
00:26:28|0.361
00:26:29|0.361
00:26:30|0.361
00:26:31|0.361
00:26:32|0.36106
00:26:33|0.36085
00:26:34|0.36085
00:26:35|0.36059
00:26:36|0.36081
00:26:37|0.36081
00:26:38|0.36081
00:26:39|0.36081
00:26:40|0.36074
00:26:41|0.36074
00:26:42|0.36078
00:26:43|0.36078
00:26:44|0.36078
00:26:45|0.36077
00:26:46|0.36077
00:26:47|0.36077
00:26:48|0.36077
00:26:49|0.36059
00:26:50|0.36087
00:26:51|0.36059
00:26:52|0.36059
00:26:53|0.36059
00:26:54|0.36079
00:26:55|0.36079
00:26:56|0.36079
00:26:57|0.36079
00:26:58|0.36079
00:26:59|0.36079
00:27:00|0.3606
00:27:01|0.3606
00:27:02|0.36078
00:27:03|0.36078
00:27:04|0.36061
00:27:05|0.36061
00:27:06|0.36061
00:27:07|0.36061
00:27:08|0.36069
00:27:09|0.36069
00:27:10|0.36069
00:27:11|0.36059
00:27:12|0.36059
00:27:13|0.36059
00:27:15|0.36059
00:27:17|0.36059
00:27:18|0.36059
00:27:19|0.36059
00:27:20|0.36017
00:27:21|0.36022
00:27:22|0.36022
00:27:23|0.36022
00:27:24|0.36022
00:27:25|0.36022
00:27:26|0.36021
00:27:27|0.36015
00:27:28|0.36005
00:27:29|0.35994
00:27:30|0.35994
00:27:31|0.36004
00:27:32|0.36004
00:27:33|0.36077
00:27:34|0.36046
00:27:35|0.36046
00:27:36|0.36046
00:27:38|0.36046
00:27:38|0.36056
00:27:40|0.36056
00:27:41|0.36056
00:27:41|0.36056
00:27:43|0.36026
00:27:43|0.36026
00:27:44|0.36011
00:27:45|0.36011
00:27:47|0.36004
00:27:48|0.36004
00:27:49|0.36004
00:27:50|0.36004
00:27:51|0.36004
00:27:52|0.36004
00:27:53|0.36004
00:27:55|0.35979
00:27:56|0.35979
00:27:57|0.35993
00:27:58|0.35993
00:27:59|0.35988
00:28:00|0.3598
00:28:01|0.36004
00:28:02|0.36004
00:28:02|0.36004
00:28:04|0.36003
00:28:05|0.35975
00:28:06|0.35975
00:28:07|0.35975
00:28:08|0.35999
00:28:09|0.35981
00:28:10|0.35981
00:28:11|0.35981
00:28:12|0.3598
00:28:13|0.36
00:28:14|0.36
00:28:16|0.36
00:28:17|0.36
00:28:19|0.36
00:28:19|0.36004
00:28:21|0.36004
00:28:22|0.36
00:28:23|0.36
00:28:24|0.36
00:28:26|0.36044
00:28:28|0.36044
00:28:28|0.3605
00:28:30|0.3605
00:28:30|0.3605
00:28:31|0.3605
00:28:32|0.3605
00:28:33|0.3605
00:28:34|0.36034
00:28:35|0.3604
00:28:36|0.3604
00:28:38|0.36048
00:28:39|0.36048
00:28:39|0.36048
00:28:40|0.36048
00:28:41|0.36048
00:28:42|0.36048
00:28:44|0.36044
00:28:45|0.36044
00:28:46|0.36044
00:28:47|0.36008
00:28:48|0.36044
00:28:49|0.36044
00:28:50|0.36044
00:28:51|0.36044
00:28:52|0.36044
00:28:53|0.36044
00:28:54|0.36044
00:28:55|0.36044
00:28:56|0.36044
00:28:57|0.36044
00:28:58|0.36044
00:28:59|0.3605
00:29:00|0.3605
00:29:01|0.3605
00:29:02|0.3605
00:29:03|0.3605
00:29:04|0.3605
00:29:05|0.36044
00:29:06|0.36044
00:29:07|0.36044
00:29:08|0.36044
00:29:09|0.36044
00:29:10|0.36044
00:29:11|0.36044
00:29:12|0.36044
00:29:13|0.36001
00:29:14|0.36001
00:29:15|0.36001
00:29:17|0.36001
00:29:18|0.36001
00:29:20|0.36028
00:29:22|0.36044
00:29:22|0.36044
00:29:24|0.36028
00:29:25|0.3605
00:29:26|0.3605
00:29:27|0.3605
00:29:29|0.36011
00:29:30|0.3605
00:29:31|0.3605
00:29:32|0.3605
00:29:33|0.3605
00:29:34|0.3605
00:29:35|0.3605
00:29:36|0.36056
00:29:37|0.36032
00:29:38|0.36032
00:29:39|0.3605
00:29:40|0.3605
00:29:41|0.3605
00:29:42|0.3605
00:29:43|0.3605
00:29:44|0.3605
00:29:45|0.3605
00:29:46|0.36031
00:29:47|0.36031
00:29:48|0.36031
00:29:49|0.36053
00:29:50|0.36053
00:29:51|0.36053
00:29:52|0.36036
00:29:53|0.36036
00:29:54|0.36036
00:29:55|0.36052
00:29:56|0.36092
00:29:56|0.361
00:29:58|0.361
00:29:59|0.36053
00:29:59|0.36053
00:30:01|0.36062
00:30:02|0.36052
00:30:03|0.3608
00:30:04|0.3608
00:30:04|0.3608
00:30:06|0.36038
00:30:07|0.36038
00:30:07|0.36038
00:30:09|0.36075
00:30:09|0.36075
00:30:10|0.36075
00:30:11|0.36097
00:30:13|0.36097
00:30:14|0.361
00:30:14|0.36105
00:30:16|0.3606
00:30:18|0.3606
00:30:19|0.3606
00:30:21|0.3609
00:30:22|0.36075
00:30:23|0.36076
00:30:25|0.36076
00:30:26|0.36076
00:30:26|0.36076
00:30:28|0.36076
00:30:28|0.3606
00:30:29|0.3606
00:30:31|0.3608
00:30:32|0.36061
00:30:33|0.36096
00:30:34|0.3606
00:30:35|0.3606
00:30:36|0.3606
00:30:37|0.3606
00:30:38|0.3606
00:30:39|0.3606
00:30:40|0.36066
00:30:42|0.36066
00:30:42|0.36089
00:30:43|0.36089
00:30:45|0.36066
00:30:46|0.36066
00:30:46|0.36081
00:30:47|0.36081
00:30:49|0.36108
00:30:49|0.36091
00:30:51|0.36064
00:30:51|0.36064
00:30:53|0.36064
00:30:53|0.36083
00:30:54|0.3606
00:30:55|0.3606
00:30:56|0.36061
00:30:57|0.36061
00:30:58|0.36061
00:31:00|0.36061
00:31:00|0.36083
00:31:01|0.36083
00:31:02|0.36083
00:31:04|0.36083
00:31:04|0.36061
00:31:05|0.3606
00:31:06|0.3606
00:31:08|0.3606
00:31:09|0.3606
00:31:10|0.36061
00:31:10|0.36061
00:31:11|0.36083
00:31:12|0.36109
00:31:13|0.36109
00:31:14|0.36086
00:31:16|0.36085
00:31:17|0.36085
00:31:19|0.36156
00:31:20|0.36167
00:31:22|0.36165
00:31:24|0.36165
00:31:25|0.362
00:31:26|0.36161
00:31:27|0.362
00:31:27|0.36166
00:31:29|0.36166
00:31:30|0.36166
00:31:32|0.36166
00:31:32|0.36166
00:31:33|0.36165
00:31:34|0.36191
00:31:35|0.36191
00:31:37|0.36191
00:31:38|0.36191
00:31:39|0.36193
00:31:40|0.36193
00:31:41|0.36193
00:31:43|0.36193
00:31:43|0.36193
00:31:44|0.36193
00:31:45|0.36193
00:31:46|0.36193
00:31:48|0.36196
00:31:48|0.36196
00:31:50|0.36208
00:31:50|0.36208
00:31:52|0.36172
00:31:53|0.36172
00:31:54|0.36172
00:31:55|0.36172
00:31:55|0.36172
00:31:57|0.36172
00:31:57|0.36196
00:31:58|0.36196
00:32:00|0.36196
00:32:01|0.36196
00:32:02|0.36195
00:32:03|0.36195
00:32:03|0.36195
00:32:05|0.36154
00:32:07|0.36159
00:32:08|0.36159
00:32:08|0.36159
00:32:09|0.36159
00:32:11|0.36159
00:32:11|0.36159
00:32:12|0.36159
00:32:13|0.36159
00:32:15|0.36159
00:32:15|0.36159
00:32:16|0.36159
00:32:18|0.36159
00:32:19|0.36159
00:32:21|0.36159
00:32:23|0.36159
00:32:25|0.3615
00:32:25|0.3615
00:32:27|0.3615
00:32:28|0.36174
00:32:29|0.36174
00:32:30|0.3615
00:32:31|0.3615
00:32:32|0.3615
00:32:33|0.3615
00:32:34|0.3615
00:32:35|0.3615
00:32:36|0.36138
00:32:37|0.3615
00:32:38|0.36173
00:32:39|0.36173
00:32:40|0.36173
00:32:41|0.36173
00:32:42|0.36166
00:32:43|0.36135
00:32:44|0.36135
00:32:45|0.36154
00:32:46|0.36154
00:32:47|0.36154
00:32:48|0.3613
00:32:49|0.3615
00:32:50|0.3615
00:32:51|0.3615
00:32:52|0.3615
00:32:53|0.3615
00:32:54|0.36114
00:32:55|0.36114
00:32:56|0.36148
00:32:57|0.36148
00:32:58|0.36148
00:32:59|0.3615
00:33:00|0.3615
00:33:01|0.36148
00:33:02|0.36148
00:33:03|0.36148
00:33:04|0.36148
00:33:05|0.36148
00:33:06|0.36148
00:33:08|0.36148
00:33:08|0.36125
00:33:09|0.36125
00:33:10|0.36125
00:33:11|0.36148
00:33:12|0.36148
00:33:13|0.36148
00:33:15|0.36148
00:33:16|0.36148
00:33:17|0.36148
00:33:18|0.36148
00:33:19|0.36148
00:33:21|0.36105
00:33:23|0.36114
00:33:24|0.36114
00:33:25|0.36102
00:33:27|0.36102
00:33:28|0.36102
00:33:29|0.36101
00:33:30|0.36101
00:33:31|0.36101
00:33:33|0.36101
00:33:34|0.36112
00:33:34|0.361
00:33:36|0.361
00:33:37|0.361
00:33:38|0.36087
00:33:39|0.36087
00:33:40|0.36101
00:33:41|0.36101
00:33:42|0.36087
00:33:43|0.36087
00:33:44|0.36087
00:33:45|0.36087
00:33:45|0.36087
00:33:46|0.36087
00:33:47|0.36087
00:33:49|0.36087
00:33:50|0.36087
00:33:51|0.3608
00:33:52|0.3608
00:33:54|0.3608
00:33:55|0.3608
00:33:55|0.36074
00:33:56|0.36074
00:33:57|0.3606
00:33:58|0.36074
00:34:00|0.36061
00:34:01|0.3606
00:34:02|0.3606
00:34:03|0.3606
00:34:03|0.3606
00:34:04|0.3606
00:34:06|0.36076
00:34:06|0.36076
00:34:08|0.36082
00:34:09|0.36082
00:34:09|0.36082
00:34:10|0.36082
00:34:12|0.36034
00:34:12|0.36034
00:34:13|0.36034
00:34:15|0.36034
00:34:16|0.36034
00:34:17|0.36039
00:34:17|0.36039
00:34:19|0.36039
00:34:19|0.36039
00:34:22|0.36039
00:34:22|0.36039
00:34:23|0.3604
00:34:25|0.3604
00:34:25|0.36062
00:34:27|0.36069
00:34:28|0.36039
00:34:29|0.36039
00:34:30|0.36039
00:34:31|0.36039
00:34:33|0.36039
00:34:34|0.36039
00:34:35|0.36039
00:34:36|0.36039
00:34:37|0.36039
00:34:38|0.36039
00:34:39|0.36039
00:34:40|0.36064
00:34:40|0.36064
00:34:41|0.36069
00:34:43|0.36069
00:34:44|0.36069
00:34:45|0.36069
00:34:47|0.3604
00:34:48|0.3604
00:34:49|0.3604
00:34:49|0.3604
00:34:50|0.36063
00:34:52|0.3607
00:34:53|0.36082
00:34:53|0.36051
00:34:55|0.36049
00:34:55|0.3603
00:34:56|0.3603
00:34:58|0.36078
00:34:58|0.36078
00:35:00|0.36078
00:35:01|0.3601
00:35:02|0.36066
00:35:04|0.36066
00:35:04|0.36066
00:35:05|0.36066
00:35:06|0.36066
00:35:08|0.36102
00:35:08|0.36102
00:35:09|0.36126
00:35:11|0.36126
00:35:11|0.36126
00:35:12|0.36126
00:35:13|0.36126
00:35:14|0.36092
00:35:15|0.36089
00:35:16|0.36089
00:35:17|0.36089
00:35:18|0.36089
00:35:19|0.36089
00:35:20|0.36124
00:35:22|0.36125
00:35:24|0.36125
00:35:26|0.36125
00:35:27|0.36125
00:35:28|0.36125
00:35:28|0.36018
00:35:29|0.36018
00:35:31|0.36018
00:35:32|0.36018
00:35:32|0.36018
00:35:34|0.36055
00:35:35|0.36056
00:35:36|0.36056
00:35:37|0.36107
00:35:38|0.36107
00:35:39|0.36107
00:35:40|0.36075
00:35:41|0.36075
00:35:42|0.36075
00:35:43|0.36075
00:35:44|0.36107
00:35:45|0.36076
00:35:46|0.36069
00:35:47|0.36113
00:35:48|0.36194
00:35:49|0.36194
00:35:50|0.36221
00:35:51|0.36221
00:35:52|0.36206
00:35:53|0.36176
00:35:54|0.362
00:35:55|0.362
00:35:56|0.362
00:35:57|0.362
00:35:58|0.36182
00:35:59|0.36143
00:36:00|0.36143
00:36:01|0.36143
00:36:02|0.36153
00:36:03|0.36153
00:36:04|0.36153
00:36:05|0.36153
00:36:06|0.36153
00:36:07|0.36156
00:36:08|0.36156
00:36:09|0.36156
00:36:10|0.36156
00:36:11|0.36156
00:36:12|0.36186
00:36:13|0.36186
00:36:14|0.36186
00:36:16|0.3617
00:36:17|0.3619
00:36:18|0.3619
00:36:19|0.3619
00:36:20|0.3619
00:36:21|0.3619
00:36:21|0.36156
00:36:24|0.36156
00:36:26|0.36185
00:36:27|0.36156
00:36:28|0.36181
00:36:30|0.36181
00:36:31|0.36181
00:36:33|0.36181
00:36:33|0.36181
00:36:35|0.36156
00:36:36|0.36156
00:36:37|0.36149
00:36:37|0.36167
00:36:39|0.36168
00:36:40|0.36156
00:36:41|0.36156
00:36:41|0.36156
00:36:43|0.36177
00:36:44|0.36177
00:36:44|0.36177
00:36:46|0.36177
00:36:46|0.36177
00:36:48|0.36177
00:36:49|0.36177
00:36:50|0.36157
00:36:50|0.36157
00:36:52|0.36189
00:36:53|0.36189
00:36:53|0.36189
00:36:55|0.36189
00:36:56|0.36189
00:36:56|0.36189
00:36:58|0.36189
00:36:59|0.36169
00:37:00|0.36169
00:37:00|0.36169
00:37:02|0.36169
00:37:02|0.36152
00:37:04|0.36152
00:37:04|0.36152
00:37:05|0.36113
00:37:06|0.36113
00:37:08|0.36113
00:37:08|0.36113
00:37:09|0.36128
00:37:12|0.36128
00:37:12|0.36109
00:37:13|0.36109
00:37:14|0.36109
00:37:15|0.36109
00:37:16|0.36129
00:37:17|0.36128
00:37:18|0.361
00:37:19|0.361
00:37:20|0.36109
00:37:21|0.36099
00:37:22|0.36099
00:37:24|0.36085
00:37:26|0.36085
00:37:28|0.36085
00:37:29|0.36085
00:37:30|0.36085
00:37:31|0.36108
00:37:32|0.36108
00:37:33|0.36113
00:37:34|0.36113
00:37:35|0.361
00:37:36|0.361
00:37:37|0.361
00:37:38|0.36085
00:37:39|0.36085
00:37:40|0.36085
00:37:41|0.36085
00:37:43|0.36085
00:37:44|0.36085
00:37:45|0.36085
00:37:46|0.36085
00:37:48|0.36085
00:37:49|0.36085
00:37:50|0.3609
00:37:50|0.3609
00:37:52|0.3609
00:37:53|0.36083
00:37:54|0.36083
00:37:54|0.36078
00:37:56|0.36079
00:37:57|0.36079
00:37:58|0.36079
00:38:00|0.36079
00:38:01|0.36079
00:38:01|0.36128
00:38:03|0.36099
00:38:03|0.36158
00:38:04|0.36158
00:38:06|0.36115
00:38:08|0.36136
00:38:08|0.36136
00:38:09|0.36136
00:38:10|0.36136
00:38:11|0.36128
00:38:12|0.36128
00:38:13|0.361
00:38:14|0.361
00:38:15|0.361
00:38:16|0.361
00:38:17|0.361
00:38:18|0.36109
00:38:19|0.36109
00:38:20|0.36166
00:38:22|0.36183
00:38:22|0.36183
00:38:23|0.36183
00:38:25|0.36186
00:38:27|0.36182
00:38:29|0.36181
00:38:29|0.36181
00:38:31|0.36121
00:38:32|0.36121
00:38:33|0.36159
00:38:35|0.36159
00:38:36|0.36158
00:38:37|0.36121
00:38:38|0.36126
00:38:39|0.36126
00:38:39|0.36126
00:38:41|0.36145
00:38:42|0.36145
00:38:43|0.36126
00:38:44|0.36122
00:38:45|0.36122
00:38:46|0.36137
00:38:47|0.36137
00:38:48|0.36137
00:38:49|0.36127
00:38:50|0.36144
00:38:51|0.36144
00:38:53|0.36101
00:38:53|0.36101
00:38:55|0.36101
00:38:55|0.36064
00:38:57|0.36064
00:38:57|0.36064
00:38:58|0.36064
00:39:00|0.36064
00:39:01|0.36064
00:39:02|0.36081
00:39:03|0.36081
00:39:04|0.36062
00:39:05|0.36062
00:39:06|0.36062
00:39:06|0.36062
00:39:08|0.36062
00:39:08|0.36062
00:39:09|0.36062
00:39:11|0.36062
00:39:12|0.36062
00:39:13|0.36038
00:39:14|0.36038
00:39:14|0.36037
00:39:15|0.36037
00:39:16|0.3604
00:39:17|0.3604
00:39:18|0.3604
00:39:20|0.3604
00:39:21|0.3604
00:39:21|0.36055
00:39:22|0.36055
00:39:24|0.3604
00:39:24|0.36038
00:39:27|0.3604
00:39:28|0.3604
00:39:30|0.36039
00:39:31|0.36037
00:39:32|0.36037
00:39:34|0.36062
00:39:35|0.36059
00:39:35|0.36059
00:39:37|0.36059
00:39:38|0.36053
00:39:39|0.36053
00:39:39|0.36077
00:39:40|0.36042
00:39:42|0.36042
00:39:42|0.36042
00:39:44|0.36042
00:39:45|0.36043
00:39:46|0.36043
00:39:47|0.3605
00:39:48|0.3605
00:39:48|0.3605
00:39:50|0.3605
00:39:50|0.3605
00:39:53|0.36053
00:39:53|0.3605
00:39:54|0.3605
00:39:55|0.36
00:39:56|0.36036
00:39:57|0.36005
00:39:58|0.36039
00:39:59|0.36039
00:40:00|0.36043
00:40:01|0.36043
00:40:02|0.36043
00:40:03|0.36038
00:40:04|0.36038
00:40:05|0.36038
00:40:06|0.36038
00:40:08|0.35963
00:40:08|0.35963
00:40:09|0.3599
00:40:10|0.35988
00:40:11|0.35964
00:40:13|0.35964
00:40:14|0.35964
00:40:15|0.3598
00:40:16|0.35964
00:40:17|0.35979
00:40:18|0.35979
00:40:19|0.35979
00:40:20|0.35944
00:40:21|0.35944
00:40:22|0.35944
00:40:23|0.35994
00:40:24|0.35978
00:40:25|0.35978
00:40:26|0.35978
00:40:28|0.35955
00:40:30|0.35978
00:40:31|0.35956
00:40:32|0.35956
00:40:33|0.35978
00:40:34|0.35956
00:40:36|0.35956
00:40:38|0.35956
00:40:39|0.35978
00:40:40|0.35978
00:40:40|0.35952
00:40:42|0.35976
00:40:43|0.35976
00:40:45|0.35976
00:40:46|0.35976
00:40:47|0.35976
00:40:48|0.35976
00:40:49|0.35975
00:40:50|0.35952
00:40:51|0.35953
00:40:52|0.35953
00:40:53|0.35953
00:40:54|0.35953
00:40:55|0.3594
00:40:56|0.3594
00:40:58|0.35952
00:40:58|0.35952
00:41:00|0.35939
00:41:01|0.35939
00:41:02|0.35927
00:41:03|0.35952
00:41:03|0.35952
00:41:05|0.35952
00:41:05|0.3595
00:41:06|0.3595
00:41:08|0.35952
00:41:08|0.35952
00:41:10|0.35952
00:41:10|0.35952
00:41:12|0.35952
00:41:12|0.35952
00:41:15|0.35952
00:41:15|0.35952
00:41:16|0.35952
00:41:17|0.35952
00:41:18|0.35952
00:41:19|0.35952
00:41:20|0.35952
00:41:21|0.35961
00:41:22|0.35961
00:41:23|0.35928
00:41:24|0.35951
00:41:25|0.35927
00:41:26|0.35951
00:41:28|0.35928
00:41:29|0.35951
00:41:31|0.35923
00:41:32|0.35923
00:41:34|0.35958
00:41:35|0.35958
00:41:36|0.35958
00:41:37|0.35958
00:41:38|0.35958
00:41:38|0.35924
00:41:40|0.35924
00:41:41|0.35924
00:41:42|0.35924
00:41:43|0.35924
00:41:44|0.35924
00:41:45|0.35957
00:41:46|0.35957
00:41:47|0.35957
00:41:48|0.35923
00:41:49|0.35923
00:41:50|0.35923
00:41:51|0.35922
00:41:52|0.35922
00:41:53|0.35922
00:41:54|0.35923
00:41:55|0.35922
00:41:56|0.35923
00:41:57|0.35923
00:41:58|0.35923
00:41:59|0.35923
00:42:00|0.35921
00:42:01|0.35921
00:42:02|0.35921
00:42:03|0.35923
00:42:04|0.35923
00:42:05|0.35923
00:42:06|0.35923
00:42:07|0.35923
00:42:08|0.35923
00:42:09|0.35923
00:42:10|0.35923
00:42:11|0.35923
00:42:12|0.35922
00:42:13|0.35922
00:42:14|0.35921
00:42:15|0.35921
00:42:16|0.35921
00:42:17|0.35845
00:42:18|0.35846
00:42:20|0.35865
00:42:21|0.35876
00:42:22|0.35876
00:42:23|0.35876
00:42:24|0.35876
00:42:25|0.3588
00:42:26|0.35879
00:42:27|0.35879
00:42:28|0.35879
00:42:30|0.35879
00:42:32|0.35839
00:42:32|0.35831
00:42:34|0.35831
00:42:35|0.35831
00:42:37|0.35831
00:42:38|0.35861
00:42:39|0.35861
00:42:40|0.35832
00:42:41|0.3583
00:42:42|0.3583
00:42:43|0.3583
00:42:43|0.35854
00:42:45|0.35854
00:42:46|0.3583
00:42:47|0.3583
00:42:48|0.3583
00:42:49|0.3583
00:42:50|0.35852
00:42:52|0.35822
00:42:53|0.35822
00:42:54|0.35822
00:42:55|0.3582
00:42:56|0.35811
00:42:56|0.35796
00:42:57|0.35796
00:42:58|0.3581
00:43:01|0.3581
00:43:01|0.35811
00:43:02|0.35811
00:43:03|0.35811
00:43:04|0.35849
00:43:06|0.35828
00:43:06|0.35845
00:43:07|0.35845
00:43:08|0.35845
00:43:09|0.35863
00:43:10|0.35859
00:43:11|0.35859
00:43:12|0.35859
00:43:13|0.35859
00:43:14|0.35878
00:43:15|0.35878
00:43:16|0.35853
00:43:17|0.35853
00:43:19|0.35853
00:43:19|0.35853
00:43:20|0.35853
00:43:21|0.35853
00:43:22|0.35853
00:43:23|0.35853
00:43:24|0.35853
00:43:25|0.35815
00:43:26|0.35815
00:43:27|0.35815
00:43:28|0.35815
00:43:30|0.35815
00:43:32|0.35859
00:43:34|0.35859
00:43:35|0.3584
00:43:35|0.3584
00:43:37|0.3584
00:43:38|0.3584
00:43:39|0.35805
00:43:40|0.35814
00:43:41|0.35814
00:43:42|0.35814
00:43:43|0.35814
00:43:44|0.35845
00:43:45|0.35845
00:43:46|0.358
00:43:47|0.358
00:43:48|0.358
00:43:49|0.358
00:43:50|0.35833
00:43:51|0.35833
00:43:52|0.35833
00:43:53|0.35833
00:43:54|0.35833
00:43:55|0.35801
00:43:56|0.35801
00:43:57|0.35799
00:43:59|0.35799
00:43:59|0.35799
00:44:01|0.35799
00:44:03|0.358
00:44:03|0.35808
00:44:04|0.358
00:44:05|0.358
00:44:07|0.358
00:44:07|0.35801
00:44:09|0.35801
00:44:09|0.35814
00:44:10|0.35801
00:44:11|0.35808
00:44:12|0.35808
00:44:14|0.35839
00:44:14|0.35811
00:44:15|0.35808
00:44:17|0.35808
00:44:18|0.35808
00:44:18|0.35808
00:44:19|0.35808
00:44:22|0.35808
00:44:22|0.35828
00:44:23|0.35828
00:44:25|0.35828
00:44:25|0.35828
00:44:26|0.35808
00:44:27|0.35808
00:44:28|0.35808
00:44:30|0.35808
00:44:30|0.358
00:44:31|0.35739
00:44:33|0.35785
00:44:34|0.35784
00:44:35|0.35783
00:44:36|0.35758
00:44:38|0.35758
00:44:39|0.35759
00:44:41|0.35759
00:44:42|0.35759
00:44:43|0.3576
00:44:43|0.3576
00:44:45|0.3578
00:44:45|0.3576
00:44:47|0.3576
00:44:49|0.3576
00:44:49|0.3578
00:44:50|0.3576
00:44:51|0.3576
00:44:52|0.3576
00:44:53|0.35779
00:44:55|0.35779
00:44:56|0.35779
00:44:57|0.35779
00:44:58|0.35779
00:44:59|0.35779
00:45:00|0.35759
00:45:01|0.35759
00:45:02|0.3577
00:45:03|0.3577
00:45:04|0.3577
00:45:05|0.3577
00:45:07|0.3577
00:45:08|0.3577
00:45:10|0.3577
00:45:10|0.35778
00:45:11|0.3576
00:45:12|0.35739
00:45:14|0.35757
00:45:14|0.35757
00:45:15|0.35732
00:45:17|0.35732
00:45:18|0.35756
00:45:19|0.35739
00:45:20|0.3576
00:45:20|0.35736
00:45:22|0.35736
00:45:22|0.35735
00:45:23|0.35739
00:45:24|0.35739
00:45:25|0.35739
00:45:26|0.35739
00:45:27|0.35736
00:45:29|0.35736
00:45:29|0.35736
00:45:30|0.35724
00:45:32|0.35763
00:45:34|0.35738
00:45:35|0.35738
00:45:35|0.35738
00:45:37|0.35738
00:45:38|0.35738
00:45:39|0.35738
00:45:41|0.35736
00:45:41|0.35736
00:45:43|0.35727
00:45:43|0.35727
00:45:44|0.35727
00:45:46|0.35727
00:45:47|0.35727
00:45:49|0.35721
00:45:49|0.35751
00:45:50|0.35721
00:45:51|0.35721
00:45:52|0.35721
00:45:53|0.35721
00:45:54|0.35721
00:45:55|0.35721
00:45:56|0.35721
00:45:57|0.3574
00:45:58|0.3574
00:46:00|0.3574
00:46:01|0.3572
00:46:02|0.35721
00:46:03|0.35727
00:46:04|0.35726
00:46:05|0.35726
00:46:06|0.35726
00:46:07|0.35726
00:46:08|0.357
00:46:09|0.35675
00:46:10|0.35708
00:46:11|0.35708
00:46:12|0.35708
00:46:14|0.35708
00:46:14|0.35708
00:46:16|0.35682
00:46:17|0.3567
00:46:18|0.35685
00:46:19|0.35685
00:46:20|0.3568
00:46:21|0.3568
00:46:22|0.35657
00:46:22|0.35678
00:46:24|0.35657
00:46:25|0.35657
00:46:25|0.35657
00:46:27|0.35692
00:46:28|0.35692
00:46:29|0.35692
00:46:30|0.35692
00:46:32|0.35648
00:46:33|0.35678
00:46:35|0.35678
00:46:36|0.35678
00:46:38|0.35653
00:46:38|0.35653
00:46:39|0.35675
00:46:41|0.35689
00:46:42|0.35712
00:46:43|0.35696
00:46:44|0.35695
00:46:45|0.35694
00:46:46|0.35695
00:46:47|0.35658
00:46:48|0.35658
00:46:49|0.35704
00:46:50|0.35658
00:46:51|0.35657
00:46:52|0.35657
00:46:53|0.35693
00:46:54|0.35715
00:46:55|0.35672
00:46:56|0.35677
00:46:57|0.35704
00:46:58|0.35673
00:46:59|0.3567
00:47:00|0.3567
00:47:01|0.3567
00:47:02|0.35669
00:47:03|0.3566
00:47:04|0.35658
00:47:05|0.35658
00:47:06|0.3567
00:47:07|0.3567
00:47:08|0.3567
00:47:09|0.3567
00:47:10|0.3567
00:47:11|0.35677
00:47:12|0.35662
00:47:13|0.3567
00:47:14|0.3567
00:47:15|0.3567
00:47:17|0.3567
00:47:18|0.35658
00:47:19|0.35658
00:47:20|0.35658
00:47:21|0.35658
00:47:22|0.35658
00:47:23|0.35658
00:47:24|0.35658
00:47:25|0.35658
00:47:26|0.35658
00:47:27|0.35658
00:47:27|0.35658
00:47:28|0.35658
00:47:30|0.35658
00:47:31|0.35658
00:47:32|0.35658
00:47:33|0.35658
00:47:35|0.35658
00:47:37|0.35658
00:47:38|0.3568
00:47:39|0.35682
00:47:41|0.3568
00:47:42|0.3568
00:47:43|0.35678
00:47:44|0.35685
00:47:45|0.35685
00:47:47|0.35685
00:47:48|0.35689
00:47:49|0.3569
00:47:50|0.35665
00:47:50|0.35665
00:47:52|0.35665
00:47:53|0.35665
00:47:54|0.35665
00:47:55|0.35669
00:47:56|0.35684
00:47:57|0.35669
00:47:58|0.35658
00:47:59|0.35658
00:48:00|0.35658
00:48:01|0.35659
00:48:02|0.35683
00:48:03|0.35659
00:48:04|0.35659
00:48:05|0.35659
00:48:06|0.35659
00:48:08|0.35659
00:48:09|0.35678
00:48:10|0.35678
00:48:11|0.35678
00:48:12|0.3568
00:48:13|0.3568
00:48:14|0.3568
00:48:15|0.3568
00:48:16|0.35708
00:48:17|0.35708
00:48:18|0.35708
00:48:19|0.35691
00:48:20|0.3568
00:48:21|0.3568
00:48:22|0.35691
00:48:23|0.3568
00:48:24|0.3568
00:48:25|0.35672
00:48:26|0.35668
00:48:27|0.35689
00:48:28|0.35689
00:48:29|0.35689
00:48:30|0.35689
00:48:31|0.35689
00:48:32|0.35689
00:48:33|0.35691
00:48:34|0.35689
00:48:35|0.35689
00:48:37|0.35689
00:48:39|0.35689
00:48:40|0.357
00:48:41|0.35708
00:48:42|0.35689
00:48:44|0.35759
00:48:46|0.35759
00:48:47|0.35747
00:48:47|0.35747
00:48:48|0.35753
00:48:50|0.35753
00:48:50|0.35747
00:48:51|0.35759
00:48:52|0.35759
00:48:53|0.35759
00:48:54|0.35759
00:48:55|0.35736
00:48:58|0.35736
00:48:58|0.3572
00:48:59|0.3572
00:49:00|0.35759
00:49:01|0.35724
00:49:02|0.35724
00:49:04|0.35724
00:49:05|0.35724
00:49:06|0.35736
00:49:07|0.35736
00:49:09|0.35736
00:49:10|0.35736
00:49:11|0.35752
00:49:12|0.35757
00:49:13|0.35719
00:49:14|0.35719
00:49:15|0.35721
00:49:16|0.35721
00:49:17|0.35721
00:49:18|0.35721
00:49:18|0.35721
00:49:20|0.35718
00:49:21|0.35718
00:49:22|0.35745
00:49:23|0.35719
00:49:24|0.35719
00:49:25|0.35719
00:49:26|0.35719
00:49:27|0.35719
00:49:28|0.35719
00:49:28|0.35719
00:49:30|0.35719
00:49:31|0.35719
00:49:32|0.35719
00:49:33|0.35704
00:49:35|0.35704
00:49:36|0.35689
00:49:38|0.35689
00:49:39|0.35702
00:49:40|0.35689
00:49:41|0.357
00:49:42|0.357
00:49:43|0.35689
00:49:44|0.35689
00:49:46|0.35702
00:49:47|0.35689
00:49:48|0.35689
00:49:49|0.35689
00:49:50|0.35689
00:49:51|0.35689
00:49:52|0.35702
00:49:53|0.35702
00:49:54|0.35702
00:49:55|0.35702
00:49:56|0.35702
00:49:57|0.357
00:49:59|0.357
00:49:59|0.357
00:50:00|0.357
00:50:02|0.357
00:50:03|0.35683
00:50:04|0.35683
00:50:05|0.35677
00:50:05|0.35677
00:50:06|0.35677
00:50:07|0.3567
00:50:10|0.35669
00:50:10|0.35669
00:50:12|0.35669
00:50:13|0.35654
00:50:14|0.35654
00:50:15|0.35654
00:50:16|0.3567
00:50:17|0.3567
00:50:18|0.3567
00:50:19|0.35654
00:50:20|0.35668
00:50:21|0.35654
00:50:22|0.35654
00:50:23|0.35654
00:50:24|0.3565
00:50:25|0.35665
00:50:26|0.35667
00:50:27|0.35667
00:50:28|0.3565
00:50:29|0.3565
00:50:30|0.35651
00:50:31|0.35651
00:50:32|0.35664
00:50:33|0.35664
00:50:34|0.35646
00:50:35|0.35647
00:50:36|0.35647
00:50:38|0.35647
00:50:40|0.35647
00:50:42|0.35647
00:50:43|0.35647
00:50:43|0.35647
00:50:44|0.3566
00:50:46|0.3566
00:50:46|0.3566
00:50:47|0.35667
00:50:48|0.35667
00:50:49|0.35667
00:50:51|0.35667
00:50:51|0.35696
00:50:52|0.35679
00:50:53|0.35659
00:50:54|0.3565
00:50:55|0.3565
00:50:56|0.3565
00:50:57|0.3565
00:50:58|0.3565
00:50:59|0.3565
00:51:00|0.35632
00:51:01|0.35646
00:51:02|0.3565
00:51:04|0.35645
00:51:05|0.35646
00:51:06|0.35646
00:51:07|0.35646
00:51:08|0.35646
00:51:09|0.35646
00:51:10|0.35646
00:51:11|0.35646
00:51:12|0.3565
00:51:13|0.35658
00:51:14|0.35647
00:51:15|0.35646
00:51:16|0.35654
00:51:17|0.35646
00:51:18|0.35652
00:51:19|0.35646
00:51:20|0.35646
00:51:21|0.35652
00:51:22|0.35639
00:51:23|0.35653
00:51:24|0.35647
00:51:25|0.35653
00:51:26|0.35657
00:51:27|0.3564
00:51:28|0.3564
00:51:29|0.35643
00:51:30|0.35645
00:51:31|0.35615
00:51:32|0.35642
00:51:33|0.35646
00:51:34|0.35641
00:51:35|0.35646
00:51:36|0.35646
00:51:37|0.35647
00:51:39|0.35646
00:51:41|0.35646
00:51:42|0.35646
00:51:43|0.35645
00:51:45|0.35643
00:51:45|0.35643
00:51:47|0.35628
00:51:48|0.35628
00:51:49|0.35628
00:51:50|0.35629
00:51:51|0.35616
00:51:52|0.35616
00:51:53|0.35603
00:51:54|0.35623
00:51:55|0.35623
00:51:56|0.35624
00:51:57|0.35629
00:51:59|0.35665
00:52:00|0.35658
00:52:01|0.35683
00:52:02|0.35683
00:52:02|0.3566
00:52:04|0.35664
00:52:05|0.35678
00:52:06|0.35665
00:52:08|0.35665
00:52:09|0.35666
00:52:09|0.35644
00:52:11|0.35656
00:52:12|0.35656
00:52:12|0.35656
00:52:14|0.35655
00:52:15|0.35655
00:52:16|0.35655
00:52:17|0.35655
00:52:18|0.35634
00:52:18|0.35634
00:52:20|0.35634
00:52:21|0.35655
00:52:21|0.35634
00:52:22|0.35655
00:52:23|0.35655
00:52:26|0.35628
00:52:26|0.35642
00:52:27|0.35628
00:52:28|0.35628
00:52:29|0.35628
00:52:30|0.35628
00:52:31|0.35616
00:52:32|0.35616
00:52:33|0.35621
00:52:34|0.3562
00:52:35|0.3562
00:52:36|0.35606
00:52:37|0.35606
00:52:39|0.3562
00:52:40|0.35606
00:52:42|0.35606
00:52:43|0.35606
00:52:44|0.35606
00:52:46|0.35605
00:52:48|0.35602
00:52:48|0.356
00:52:49|0.35605
00:52:50|0.35605
00:52:51|0.35605
00:52:52|0.356
00:52:53|0.35601
00:52:54|0.356
00:52:55|0.356
00:52:56|0.356
00:52:57|0.356
00:52:59|0.35599
00:52:59|0.35598
00:53:00|0.35598
00:53:01|0.35598
00:53:02|0.35598
00:53:03|0.35598
00:53:04|0.35604
00:53:05|0.35602
00:53:06|0.35602
00:53:07|0.35597
00:53:08|0.356
00:53:10|0.35604
00:53:11|0.35596
00:53:12|0.35604
00:53:13|0.35595
00:53:14|0.35595
00:53:15|0.35595
00:53:16|0.35595
00:53:17|0.35595
00:53:18|0.35595
00:53:19|0.35598
00:53:20|0.35598
00:53:21|0.35598
00:53:22|0.35598
00:53:23|0.35598
00:53:24|0.35595
00:53:25|0.3559
00:53:26|0.3559
00:53:27|0.3559
00:53:28|0.35583
00:53:29|0.35583
00:53:30|0.35598
00:53:32|0.35595
00:53:33|0.35595
00:53:34|0.35595
00:53:35|0.35595
00:53:36|0.35595
00:53:37|0.35595
00:53:39|0.35595
00:53:40|0.35595
00:53:42|0.35595
00:53:44|0.35595
00:53:46|0.35595
00:53:46|0.35595
00:53:48|0.35595
00:53:49|0.35584
00:53:51|0.35578
00:53:52|0.35578
00:53:53|0.35577
00:53:54|0.35577
00:53:55|0.3559
00:53:56|0.35769
00:53:56|0.35778
00:53:58|0.35766
00:53:59|0.35747
00:54:00|0.35778
00:54:01|0.35765
00:54:02|0.35778
00:54:03|0.35778
00:54:04|0.35764
00:54:05|0.35733
00:54:07|0.3575
00:54:07|0.35773
00:54:09|0.35773
00:54:10|0.35767
00:54:10|0.35777
00:54:12|0.35777
00:54:13|0.35777
00:54:14|0.35777
00:54:15|0.3576
00:54:16|0.3576
00:54:18|0.3576
00:54:18|0.3576
00:54:19|0.3576
00:54:20|0.35762
00:54:21|0.35762
00:54:22|0.35742
00:54:24|0.35742
00:54:25|0.35742
00:54:26|0.3566
00:54:27|0.35683
00:54:28|0.35669
00:54:29|0.35683
00:54:30|0.35683
00:54:31|0.35669
00:54:32|0.35683
00:54:33|0.35686
00:54:34|0.35686
00:54:35|0.35686
00:54:36|0.35686
00:54:37|0.35686
00:54:38|0.35686
00:54:39|0.35686
00:54:40|0.35686
00:54:41|0.35686
00:54:43|0.35693
00:54:44|0.35693
00:54:46|0.35693
00:54:47|0.35691
00:54:48|0.35679
00:54:49|0.35668
00:54:50|0.3569
00:54:50|0.3569
00:54:51|0.35688
00:54:53|0.35667
00:54:54|0.35667
00:54:55|0.35649
00:54:55|0.35646
00:54:56|0.35646
00:54:57|0.3567
00:54:58|0.3567
00:54:59|0.35668
00:55:02|0.35668
00:55:03|0.35668
00:55:04|0.3565
00:55:05|0.3565
00:55:06|0.3565
00:55:07|0.35627
00:55:08|0.35627
00:55:09|0.35644
00:55:10|0.35627
00:55:12|0.35623
00:55:13|0.35623
00:55:13|0.35623
00:55:15|0.35648
00:55:15|0.35648
00:55:17|0.35648
00:55:18|0.35648
00:55:19|0.35648
00:55:20|0.35625
00:55:21|0.35644
00:55:22|0.35647
00:55:23|0.35647
00:55:24|0.35644
00:55:25|0.35644
00:55:25|0.35644
00:55:27|0.35644
00:55:28|0.35648
00:55:29|0.3565
00:55:29|0.35644
00:55:30|0.35623
00:55:32|0.35644
00:55:32|0.35644
00:55:34|0.35644
00:55:35|0.35644
00:55:36|0.35627
00:55:37|0.35627
00:55:38|0.35627
00:55:39|0.35627
00:55:40|0.35627
00:55:41|0.35627
00:55:43|0.35627
00:55:45|0.35693
00:55:46|0.35706
00:55:46|0.35711
00:55:48|0.35734
00:55:49|0.35738
00:55:51|0.35733
00:55:52|0.3574
00:55:54|0.35722
00:55:55|0.35737
00:55:56|0.35737
00:55:56|0.35737
00:55:57|0.35737
00:55:59|0.35737
00:56:00|0.35737
00:56:00|0.35737
00:56:01|0.35733
00:56:02|0.35716
00:56:04|0.35716
00:56:05|0.35716
00:56:05|0.35737
00:56:07|0.35716
00:56:07|0.35716
00:56:09|0.35716
00:56:09|0.35714
00:56:11|0.35737
00:56:12|0.35737
00:56:13|0.35737
00:56:14|0.35712
00:56:14|0.35737
00:56:15|0.35714
00:56:18|0.35714
00:56:18|0.35709
00:56:19|0.35734
00:56:20|0.35734
00:56:21|0.35734
00:56:22|0.3571
00:56:23|0.3571
00:56:24|0.3571
00:56:25|0.3571
00:56:26|0.3571
00:56:27|0.3571
00:56:28|0.3571
00:56:29|0.35709
00:56:30|0.35709
00:56:31|0.35709
00:56:32|0.35736
00:56:33|0.35725
00:56:34|0.3571
00:56:35|0.3571
00:56:36|0.3571
00:56:37|0.35735
00:56:38|0.35712
00:56:39|0.35697
00:56:40|0.35697
00:56:41|0.35697
00:56:42|0.35697
00:56:44|0.35697
00:56:46|0.35697
00:56:47|0.35691
00:56:47|0.35696
00:56:48|0.35672
00:56:50|0.35672
00:56:51|0.35672
00:56:53|0.3567
00:56:54|0.3567
00:56:54|0.3567
00:56:55|0.3567
00:56:56|0.35669
00:56:57|0.35669
00:56:59|0.35617
00:57:00|0.35617
00:57:00|0.35637
00:57:01|0.35628
00:57:02|0.35628
00:57:03|0.35628
00:57:04|0.35628
00:57:05|0.35622
00:57:06|0.35622
00:57:07|0.35624
00:57:08|0.3561
00:57:10|0.3561
00:57:10|0.3561
00:57:11|0.35609
00:57:12|0.35607
00:57:13|0.35612
00:57:14|0.35636
00:57:15|0.35636
00:57:17|0.35618
00:57:18|0.35618
00:57:19|0.35609
00:57:20|0.35609
00:57:21|0.35636
00:57:22|0.35594
00:57:23|0.35594
00:57:24|0.35594
00:57:25|0.35594
00:57:26|0.35594
00:57:27|0.35649
00:57:28|0.35656
00:57:30|0.35648
00:57:31|0.3565
00:57:32|0.35647
00:57:33|0.35647
00:57:34|0.3565
00:57:36|0.3565
00:57:36|0.3565
00:57:37|0.3565
00:57:38|0.3565
00:57:39|0.3565
00:57:40|0.3565
00:57:42|0.3565
00:57:42|0.35644
00:57:45|0.35643
00:57:46|0.35617
00:57:47|0.35617
00:57:48|0.35638
00:57:49|0.35638
00:57:50|0.35638
00:57:51|0.35617
00:57:52|0.35617
00:57:53|0.35617
00:57:55|0.35617
00:57:57|0.35609
00:57:58|0.35642
00:57:59|0.35642
00:57:59|0.35615
00:58:01|0.35617
00:58:01|0.35608
00:58:02|0.35639
00:58:03|0.35639
00:58:04|0.35639
00:58:05|0.35639
00:58:06|0.35637
00:58:07|0.35646
00:58:08|0.35646
00:58:09|0.35646
00:58:10|0.35649
00:58:12|0.35651
00:58:12|0.35651
00:58:13|0.35653
00:58:15|0.35653
00:58:15|0.35679
00:58:16|0.35656
00:58:17|0.35656
00:58:18|0.35656
00:58:19|0.35656
00:58:20|0.35663
00:58:21|0.35665
00:58:22|0.35666
00:58:23|0.35728
00:58:24|0.35737
00:58:25|0.35724
00:58:27|0.35728
00:58:28|0.35722
00:58:29|0.35703
00:58:31|0.35679
00:58:32|0.35694
00:58:33|0.35731
00:58:34|0.35737
00:58:35|0.35724
00:58:36|0.35724
00:58:37|0.35698
00:58:38|0.35698
00:58:39|0.35651
00:58:39|0.35651
00:58:41|0.35651
00:58:42|0.35665
00:58:43|0.35674
00:58:43|0.35689
00:58:46|0.35686
00:58:48|0.35685
00:58:49|0.35682
00:58:50|0.35662
00:58:51|0.35662
00:58:52|0.35662
00:58:53|0.35662
00:58:54|0.35662
00:58:56|0.35687
00:58:58|0.35667
00:58:59|0.35667
00:58:59|0.35667
00:59:00|0.35669
00:59:02|0.35669
00:59:03|0.35669
00:59:03|0.35669
00:59:04|0.35663
00:59:06|0.35663
00:59:07|0.35662
00:59:08|0.35662
00:59:09|0.35651
00:59:10|0.35657
00:59:11|0.35657
00:59:12|0.35654
00:59:13|0.35654
00:59:14|0.35641
00:59:15|0.35641
00:59:16|0.35641
00:59:17|0.35631
00:59:18|0.35631
00:59:19|0.35631
00:59:20|0.35631
00:59:21|0.35631
00:59:22|0.35631
00:59:23|0.35645
00:59:24|0.35645
00:59:25|0.35631
00:59:26|0.35644
00:59:27|0.35632
00:59:28|0.35632
00:59:29|0.35632
00:59:30|0.35657
00:59:32|0.35657
00:59:33|0.35657
00:59:34|0.35657
00:59:35|0.35657
00:59:36|0.35657
00:59:38|0.35687
00:59:38|0.35705
00:59:39|0.35716
00:59:40|0.35704
00:59:42|0.35705
00:59:42|0.35705
00:59:44|0.35705
00:59:44|0.35705
00:59:47|0.35705
00:59:48|0.35705
00:59:49|0.35705
00:59:50|0.35679
00:59:51|0.35679
00:59:52|0.35679
00:59:53|0.35666
00:59:54|0.35666
00:59:55|0.35657
00:59:56|0.35699
00:59:57|0.35755
00:59:58|0.35725
00:59:59|0.35778
01:00:01|0.35726
01:00:02|0.3573
01:00:03|0.3573
01:00:04|0.3573
01:00:05|0.3573
01:00:06|0.35721
01:00:07|0.35721
01:00:08|0.35725
01:00:09|0.35725
01:00:10|0.35725
01:00:11|0.35703
01:00:12|0.35724
01:00:13|0.35724
01:00:14|0.35724
01:00:15|0.35711
01:00:17|0.35711
01:00:17|0.35718
01:00:19|0.3573
01:00:20|0.3573
01:00:21|0.35727
01:00:21|0.35725
01:00:23|0.35725
01:00:23|0.35725
01:00:25|0.3574
01:00:26|0.35732
01:00:27|0.35732
01:00:28|0.35732
01:00:29|0.35732
01:00:30|0.35665
01:00:31|0.35705
01:00:32|0.35705
01:00:33|0.35705
01:00:34|0.35725
01:00:35|0.35642
01:00:36|0.3561
01:00:36|0.3561
01:00:38|0.3561
01:00:39|0.3561
01:00:39|0.3561
01:00:41|0.3562
01:00:42|0.35597
01:00:43|0.35597
01:00:44|0.35597
01:00:44|0.35614
01:00:46|0.35614
01:00:48|0.35597
01:00:50|0.35597
01:00:50|0.35597
01:00:51|0.35609
01:00:53|0.35641
01:00:53|0.35645
01:00:55|0.35628
01:00:57|0.35647
01:00:58|0.3566
01:00:59|0.35647
01:00:59|0.35647
01:01:01|0.35647
01:01:03|0.35647
01:01:03|0.35647
01:01:04|0.35645
01:01:05|0.35645
01:01:06|0.35645
01:01:07|0.35611
01:01:08|0.35632
01:01:09|0.35658
01:01:10|0.3563
01:01:11|0.3563
01:01:12|0.3563
01:01:13|0.35658
01:01:14|0.35658
01:01:15|0.35658
01:01:16|0.35658
01:01:17|0.35658
01:01:18|0.35674
01:01:20|0.35674
01:01:20|0.35671
01:01:21|0.35671
01:01:22|0.35671
01:01:23|0.35633
01:01:24|0.35633
01:01:25|0.35658
01:01:26|0.35658
01:01:27|0.35658
01:01:28|0.35658
01:01:29|0.35658
01:01:30|0.35633
01:01:31|0.3561
01:01:32|0.3561
01:01:33|0.3561
01:01:34|0.35639
01:01:35|0.35626
01:01:36|0.35638
01:01:37|0.35639
01:01:38|0.3563
01:01:39|0.35631
01:01:40|0.35631
01:01:41|0.35637
01:01:42|0.35636
01:01:43|0.35634
01:01:45|0.35634
01:01:45|0.35634
01:01:46|0.35634
01:01:48|0.35639
01:01:50|0.35639
01:01:51|0.3563
01:01:52|0.35635
01:01:54|0.35635
01:01:56|0.35635
01:01:57|0.35635
01:01:57|0.35612
01:01:58|0.35612
01:02:00|0.35612
01:02:01|0.35612
01:02:02|0.35612
01:02:03|0.35633
01:02:04|0.35633
01:02:05|0.35617
01:02:06|0.3565
01:02:08|0.35645
01:02:09|0.35623
01:02:09|0.35645
01:02:11|0.35639
01:02:12|0.35639
01:02:13|0.35541
01:02:14|0.35551
01:02:15|0.35564
01:02:16|0.35571
01:02:17|0.35619
01:02:18|0.35634
01:02:19|0.35588
01:02:20|0.35588
01:02:21|0.35599
01:02:22|0.35589
01:02:23|0.35589
01:02:24|0.35589
01:02:25|0.35613
01:02:26|0.35613
01:02:27|0.35613
01:02:28|0.3559
01:02:28|0.3559
01:02:30|0.3559
01:02:31|0.3559
01:02:32|0.356
01:02:33|0.35595
01:02:34|0.35597
01:02:35|0.35599
01:02:36|0.35599
01:02:37|0.35599
01:02:38|0.35599
01:02:39|0.35599
01:02:40|0.35599
01:02:41|0.356
01:02:42|0.35613
01:02:43|0.35613
01:02:44|0.35591
01:02:45|0.35591
01:02:46|0.35591
01:02:47|0.35591
01:02:49|0.35591
01:02:49|0.35591
01:02:51|0.35573
01:02:51|0.35573
01:02:53|0.35572
01:02:54|0.35572
01:02:55|0.35571
01:02:56|0.35571
01:02:58|0.35571
01:02:59|0.35567
01:03:00|0.35568
01:03:01|0.35568
01:03:03|0.35655
01:03:04|0.35675
01:03:06|0.35678
01:03:06|0.35719
01:03:08|0.35721
01:03:09|0.35721
01:03:10|0.35704
01:03:12|0.35713
01:03:12|0.35708
01:03:13|0.35738
01:03:14|0.35738
01:03:15|0.35738
01:03:16|0.35733
01:03:17|0.35685
01:03:18|0.35685
01:03:19|0.35657
01:03:20|0.35657
01:03:21|0.35653
01:03:22|0.35651
01:03:23|0.35651
01:03:24|0.35651
01:03:25|0.35651
01:03:26|0.35651
01:03:27|0.35651
01:03:28|0.35651
01:03:29|0.35651
01:03:31|0.35651
01:03:31|0.35651
01:03:32|0.35651
01:03:33|0.35651
01:03:34|0.35662
01:03:35|0.35662
01:03:36|0.35662
01:03:37|0.35662
01:03:38|0.35661
01:03:39|0.3568
01:03:40|0.3568
01:03:41|0.3568
01:03:43|0.3568
01:03:43|0.35619
01:03:44|0.35612
01:03:45|0.35612
01:03:46|0.35612
01:03:47|0.35612
01:03:48|0.356
01:03:49|0.356
01:03:51|0.356
01:03:53|0.356
01:03:54|0.356
01:03:56|0.35584
01:03:57|0.35603
01:03:59|0.35603
01:04:00|0.35583
01:04:01|0.3565
01:04:02|0.35611
01:04:03|0.35611
01:04:04|0.35613
01:04:05|0.35614
01:04:06|0.35614
01:04:07|0.35614
01:04:07|0.35636
01:04:09|0.35616
01:04:10|0.35569
01:04:11|0.35571
01:04:12|0.35571
01:04:13|0.35578
01:04:14|0.35567
01:04:15|0.35567
01:04:16|0.35581
01:04:17|0.35581
01:04:18|0.35567
01:04:18|0.35567
01:04:20|0.35567
01:04:21|0.35567
01:04:22|0.35567
01:04:23|0.35567
01:04:24|0.35582
01:04:25|0.35572
01:04:26|0.35583
01:04:26|0.3559
01:04:29|0.35581
01:04:29|0.35581
01:04:31|0.35581
01:04:31|0.35573
01:04:33|0.35589
01:04:33|0.35589
01:04:35|0.35575
01:04:35|0.3559
01:04:37|0.3559
01:04:37|0.35579
01:04:39|0.35579
01:04:40|0.35582
01:04:41|0.35582
01:04:42|0.35591
01:04:43|0.35591
01:04:43|0.35591
01:04:44|0.35591
01:04:45|0.35591
01:04:47|0.3559
01:04:48|0.3559
01:04:48|0.35591
01:04:49|0.35591
01:04:52|0.35591
01:04:52|0.35591
01:04:53|0.35603
01:04:54|0.35591
01:04:55|0.35592
01:04:57|0.35592
01:04:57|0.35606
01:04:58|0.35594
01:04:59|0.35593
01:05:00|0.35593
01:05:02|0.35606
01:05:02|0.35594
01:05:04|0.35614
01:05:04|0.35597
01:05:05|0.35598
01:05:06|0.35551
01:05:07|0.35551
01:05:08|0.3556
01:05:09|0.3556
01:05:10|0.35551
01:05:11|0.35554
01:05:12|0.35553
01:05:13|0.35553
01:05:15|0.35552
01:05:15|0.35549
01:05:16|0.35524
01:05:17|0.35524
01:05:18|0.35524
01:05:19|0.35539
01:05:21|0.35539
01:05:21|0.35538
01:05:23|0.35525
01:05:23|0.35525
01:05:24|0.35525
01:05:26|0.35498
01:05:26|0.35482
01:05:27|0.35466
01:05:28|0.35482
01:05:30|0.35504
01:05:31|0.35504
01:05:32|0.35507
01:05:32|0.35507
01:05:34|0.35467
01:05:34|0.35469
01:05:36|0.35492
01:05:36|0.35466
01:05:37|0.35492
01:05:39|0.35467
01:05:39|0.35452
01:05:40|0.35447
01:05:42|0.35449
01:05:43|0.35464
01:05:43|0.35434
01:05:44|0.35434
01:05:45|0.35434
01:05:47|0.35434
01:05:48|0.3545
01:05:49|0.35467
01:05:49|0.35436
01:05:50|0.35436
01:05:52|0.35441
01:05:54|0.35473
01:05:56|0.35442
01:05:57|0.35449
01:05:58|0.35443
01:06:00|0.35466
01:06:01|0.3545
01:06:02|0.35466
01:06:02|0.35466
01:06:03|0.35445
01:06:05|0.35445
01:06:06|0.35445
01:06:06|0.35445
01:06:07|0.35467
01:06:08|0.35506
01:06:09|0.35505
01:06:10|0.35478
01:06:12|0.35505
01:06:14|0.35501
01:06:15|0.35507
01:06:15|0.35504
01:06:16|0.35504
01:06:18|0.355
01:06:19|0.35472
01:06:20|0.35472
01:06:21|0.35472
01:06:22|0.35473
01:06:23|0.35467
01:06:24|0.35467
01:06:25|0.355
01:06:26|0.355
01:06:27|0.35502
01:06:28|0.35501
01:06:29|0.35503
01:06:30|0.35503
01:06:30|0.35503
01:06:32|0.35503
01:06:33|0.35487
01:06:34|0.35487
01:06:35|0.355
01:06:36|0.3553
01:06:37|0.35533
01:06:38|0.35536
01:06:38|0.35537
01:06:40|0.35537
01:06:41|0.35537
01:06:42|0.35537
01:06:44|0.35537
01:06:45|0.35525
01:06:45|0.35525
01:06:47|0.35525
01:06:47|0.35525
01:06:49|0.35525
01:06:49|0.35525
01:06:51|0.35525
01:06:51|0.35544
01:06:52|0.35544
01:06:54|0.35521
01:06:55|0.35521
01:06:56|0.35521
01:06:57|0.35521
01:06:58|0.35521
01:06:59|0.35521
01:07:00|0.35521
01:07:01|0.35521
01:07:02|0.35542
01:07:03|0.35542
01:07:05|0.35537
01:07:05|0.35537
01:07:07|0.35555
01:07:08|0.3555
01:07:09|0.3555
01:07:10|0.35544
01:07:12|0.35536
01:07:13|0.35523
01:07:14|0.35517
01:07:15|0.35535
01:07:16|0.35536
01:07:17|0.35536
01:07:18|0.35536
01:07:19|0.35514
01:07:20|0.35514
01:07:21|0.35514
01:07:21|0.35514
01:07:23|0.35514
01:07:24|0.35506
01:07:26|0.35514
01:07:27|0.35514
01:07:28|0.35528
01:07:28|0.35528
01:07:31|0.35506
01:07:31|0.35531
01:07:32|0.3553
01:07:33|0.35502
01:07:35|0.35502
01:07:36|0.35488
01:07:37|0.35488
01:07:38|0.35488
01:07:39|0.35488
01:07:40|0.35518
01:07:41|0.35514
01:07:42|0.35514
01:07:43|0.35492
01:07:44|0.35492
01:07:45|0.35492
01:07:46|0.35503
01:07:47|0.35503
01:07:48|0.35503
01:07:49|0.35503
01:07:50|0.35503
01:07:51|0.35503
01:07:52|0.35464
01:07:53|0.35464
01:07:55|0.35452
01:07:57|0.35445
01:07:59|0.35445
01:08:00|0.35457
01:08:02|0.35434
01:08:03|0.35451
01:08:04|0.3545
01:08:05|0.35462
01:08:06|0.35441
01:08:08|0.35441
01:08:08|0.35439
01:08:09|0.35439
01:08:10|0.35439
01:08:12|0.3544
01:08:13|0.35441
01:08:14|0.35441
01:08:15|0.3544
01:08:16|0.3544
01:08:17|0.3544
01:08:18|0.3544
01:08:19|0.35439
01:08:20|0.35447
01:08:21|0.35454
01:08:22|0.3544
01:08:23|0.35438
01:08:24|0.35453
01:08:25|0.35453
01:08:26|0.35487
01:08:27|0.35465
01:08:28|0.35465
01:08:29|0.35468
01:08:30|0.35503
01:08:31|0.35501
01:08:32|0.35501
01:08:33|0.35499
01:08:34|0.35502
01:08:35|0.35509
01:08:36|0.35509
01:08:37|0.35509
01:08:38|0.35513
01:08:39|0.35513
01:08:40|0.35514
01:08:41|0.35513
01:08:42|0.35513
01:08:43|0.35513
01:08:44|0.35513
01:08:45|0.35513
01:08:46|0.35513
01:08:47|0.35514
01:08:48|0.355
01:08:49|0.355
01:08:50|0.355
01:08:51|0.35487
01:08:52|0.35487
01:08:53|0.35487
01:08:55|0.35485
01:08:57|0.35485
01:08:58|0.35487
01:08:59|0.35487
01:09:00|0.35487
01:09:02|0.35487
01:09:02|0.35502
01:09:03|0.35504
01:09:05|0.355
01:09:06|0.35492
01:09:07|0.35492
01:09:08|0.35492
01:09:09|0.35487
01:09:10|0.35487
01:09:11|0.35487
01:09:12|0.35487
01:09:13|0.35487
01:09:14|0.35487
01:09:15|0.35487
01:09:16|0.35506
01:09:17|0.35506
01:09:18|0.35506
01:09:20|0.3549
01:09:21|0.35474
01:09:22|0.35466
01:09:22|0.35466
01:09:24|0.35466
01:09:25|0.35473
01:09:26|0.35474
01:09:28|0.35471
01:09:29|0.35471
01:09:29|0.35466
01:09:30|0.35466
01:09:32|0.35474
01:09:32|0.35471
01:09:34|0.35471
01:09:34|0.35457
01:09:35|0.35457
01:09:36|0.35457
01:09:38|0.35457
01:09:38|0.35472
01:09:40|0.35461
01:09:40|0.35471
01:09:41|0.35477
01:09:42|0.3548
01:09:45|0.35499
01:09:45|0.35506
01:09:46|0.35501
01:09:47|0.35476
01:09:48|0.35476
01:09:49|0.35501
01:09:50|0.35501
01:09:51|0.35501
01:09:52|0.3548
01:09:54|0.3548
01:09:55|0.3548
01:09:57|0.3548
01:09:59|0.355
01:10:00|0.35495
01:10:01|0.35495
01:10:01|0.35502
01:10:02|0.35494
01:10:04|0.35494
01:10:05|0.35473
01:10:06|0.35473
01:10:07|0.35473
01:10:08|0.35473
01:10:09|0.35492
01:10:10|0.35492
01:10:12|0.35485
01:10:14|0.35496
01:10:15|0.35485
01:10:15|0.35485
01:10:16|0.35485
01:10:17|0.35485
01:10:18|0.35485
01:10:19|0.35481
01:10:21|0.35481
01:10:22|0.35486
01:10:22|0.35528
01:10:25|0.3552
01:10:25|0.3552
01:10:26|0.3552
01:10:27|0.35505
01:10:28|0.35505
01:10:29|0.35505
01:10:30|0.35532
01:10:31|0.35532
01:10:32|0.35506
01:10:34|0.35495
01:10:34|0.35495
01:10:35|0.35495
01:10:36|0.35504
01:10:37|0.35481
01:10:38|0.35481
01:10:39|0.3548
01:10:40|0.3548
01:10:41|0.3548
01:10:43|0.3548
01:10:43|0.35482
01:10:44|0.35488
01:10:45|0.35479
01:10:46|0.35477
01:10:47|0.3546
01:10:48|0.35451
01:10:49|0.35475
01:10:50|0.35473
01:10:51|0.35473
01:10:52|0.35473
01:10:53|0.35473
01:10:54|0.35473
01:10:55|0.35451
01:10:57|0.3545
01:10:59|0.35452
01:11:01|0.35452
01:11:01|0.35452
01:11:02|0.35452
01:11:04|0.35452
01:11:05|0.35451
01:11:06|0.35452
01:11:07|0.35452
01:11:09|0.35451
01:11:10|0.35465
01:11:11|0.35457
01:11:12|0.35451
01:11:13|0.3545
01:11:14|0.3545
01:11:15|0.35476
01:11:17|0.35478
01:11:17|0.35478
01:11:18|0.35475
01:11:20|0.35476
01:11:21|0.35476
01:11:21|0.35453
01:11:23|0.35453
01:11:23|0.35453
01:11:24|0.35453
01:11:26|0.35453
01:11:27|0.35451
01:11:28|0.35428
01:11:28|0.35452
01:11:30|0.35468
01:11:31|0.3544
01:11:31|0.35451
01:11:33|0.35457
01:11:34|0.35451
01:11:35|0.35451
01:11:35|0.35438
01:11:37|0.3543
01:11:38|0.35428
01:11:38|0.3546
01:11:41|0.35431
01:11:41|0.35451
01:11:42|0.35451
01:11:43|0.35451
01:11:44|0.3545
01:11:45|0.35432
01:11:46|0.35432
01:11:47|0.35432
01:11:48|0.35432
01:11:49|0.35432
01:11:50|0.3545
01:11:51|0.35432
01:11:52|0.35429
01:11:53|0.35446
01:11:54|0.35446
01:11:55|0.3543
01:11:56|0.3543
01:11:58|0.3543
01:12:00|0.3543
01:12:01|0.3543
01:12:02|0.35425
01:12:03|0.35406
01:12:04|0.35421
01:12:06|0.35438
01:12:08|0.35419
01:12:09|0.35418
01:12:10|0.35421
01:12:11|0.35421
01:12:12|0.35421
01:12:13|0.35445
01:12:14|0.35459
01:12:15|0.3545
01:12:16|0.3545
01:12:17|0.3545
01:12:18|0.3545
01:12:19|0.3546
01:12:20|0.3546
01:12:21|0.3546
01:12:22|0.3544
01:12:23|0.3544
01:12:24|0.3544
01:12:25|0.35458
01:12:26|0.3543
01:12:27|0.35431
01:12:28|0.35408
01:12:29|0.35435
01:12:30|0.35435
01:12:31|0.35429
01:12:32|0.35429
01:12:33|0.35428
01:12:34|0.35428
01:12:35|0.35423
01:12:36|0.35424
01:12:37|0.35424
01:12:38|0.35424
01:12:39|0.35406
01:12:40|0.35406
01:12:41|0.35435
01:12:42|0.3545
01:12:43|0.35418
01:12:44|0.35418
01:12:45|0.35418
01:12:46|0.35418
01:12:47|0.35418
01:12:48|0.35418
01:12:49|0.35418
01:12:50|0.35418
01:12:51|0.35418
01:12:52|0.35418
01:12:53|0.35435
01:12:54|0.35435
01:12:55|0.35435
01:12:56|0.35412
01:12:57|0.35413
01:12:58|0.35428
01:12:59|0.35427
01:13:01|0.35427
01:13:03|0.35423
01:13:05|0.35423
01:13:05|0.35421
01:13:07|0.35421
01:13:09|0.35421
01:13:09|0.35435
01:13:10|0.35467
01:13:12|0.35454
01:13:14|0.35455
01:13:15|0.3544
01:13:16|0.35418
01:13:17|0.35418
01:13:18|0.35457
01:13:19|0.35457
01:13:20|0.35457
01:13:21|0.35452
01:13:22|0.35438
01:13:23|0.35438
01:13:24|0.35438
01:13:25|0.35438
01:13:26|0.3544
01:13:27|0.35452
01:13:28|0.35452
01:13:29|0.35455
01:13:30|0.35463
01:13:31|0.35463
01:13:32|0.35436
01:13:33|0.35436
01:13:34|0.35436
01:13:35|0.35436
01:13:36|0.35344
01:13:37|0.35375
01:13:38|0.35381
01:13:39|0.35382
01:13:40|0.35382
01:13:41|0.35367
01:13:42|0.35367
01:13:43|0.35367
01:13:44|0.35367
01:13:45|0.35367
01:13:46|0.3538
01:13:47|0.35367
01:13:48|0.35367
01:13:49|0.35367
01:13:50|0.35367
01:13:51|0.35367
01:13:52|0.35366
01:13:53|0.35377
01:13:54|0.35364
01:13:55|0.3535
01:13:56|0.3535
01:13:57|0.35348
01:13:58|0.3535
01:13:59|0.35361
01:14:01|0.35377
01:14:02|0.35378
01:14:02|0.35374
01:14:05|0.35374
01:14:06|0.35374
01:14:08|0.3535
01:14:09|0.35323
01:14:10|0.35323
01:14:11|0.3533
01:14:12|0.3533
01:14:13|0.35367
01:14:14|0.35367
01:14:15|0.3535
01:14:16|0.3535
01:14:17|0.35365
01:14:18|0.35365
01:14:19|0.35369
01:14:20|0.35366
01:14:22|0.35366
01:14:23|0.35374
01:14:24|0.35326
01:14:25|0.35323
01:14:26|0.3534
01:14:27|0.35349
01:14:28|0.35349
01:14:28|0.35374
01:14:31|0.35374
01:14:31|0.35357
01:14:32|0.35357
01:14:33|0.35357
01:14:34|0.35357
01:14:35|0.35357
01:14:37|0.35374
01:14:38|0.35373
01:14:38|0.35374
01:14:39|0.35374
01:14:40|0.35374
01:14:41|0.35374
01:14:42|0.35374
01:14:43|0.35361
01:14:45|0.35361
01:14:45|0.35362
01:14:47|0.35372
01:14:47|0.35372
01:14:48|0.35372
01:14:49|0.3535
01:14:50|0.3535
01:14:51|0.35361
01:14:53|0.35361
01:14:54|0.35361
01:14:55|0.35361
01:14:56|0.35361
01:14:57|0.35361
01:14:58|0.35361
01:14:59|0.35361
01:15:00|0.35354
01:15:01|0.35362
01:15:02|0.35361
01:15:04|0.35361
01:15:06|0.3537
01:15:06|0.35373
01:15:08|0.35361
01:15:10|0.35374
01:15:10|0.35361
01:15:12|0.35381
01:15:13|0.35397
01:15:14|0.35397
01:15:16|0.3542
01:15:18|0.35432
01:15:20|0.35428
01:15:21|0.3546
01:15:21|0.35549
01:15:22|0.35633
01:15:23|0.35642
01:15:25|0.35688
01:15:25|0.35655
01:15:26|0.35655
01:15:27|0.35618
01:15:28|0.3567
01:15:30|0.3567
01:15:31|0.35637
01:15:32|0.35653
01:15:33|0.35653
01:15:34|0.35609
01:15:35|0.35637
01:15:36|0.35633
01:15:37|0.35633
01:15:38|0.35607
01:15:39|0.35625
01:15:40|0.35622
01:15:41|0.35623
01:15:42|0.35609
01:15:43|0.35648
01:15:44|0.35701
01:15:45|0.35742
01:15:46|0.35742
01:15:47|0.35763
01:15:48|0.35788
01:15:49|0.35779
01:15:50|0.35795
01:15:51|0.35795
01:15:52|0.35797
01:15:53|0.35796
01:15:54|0.35807
01:15:55|0.35805
01:15:56|0.35817
01:15:57|0.35808
01:15:58|0.35822
01:15:59|0.35823
01:16:00|0.35823
01:16:01|0.35823
01:16:03|0.35825
01:16:05|0.35834
01:16:06|0.35834
01:16:07|0.35834
01:16:09|0.35808
01:16:10|0.35807
01:16:12|0.35842
01:16:12|0.3582
01:16:14|0.35807
01:16:15|0.35839
01:16:17|0.35751
01:16:17|0.35737
01:16:18|0.35746
01:16:20|0.35746
01:16:21|0.35747
01:16:22|0.35745
01:16:24|0.35724
01:16:25|0.3575
01:16:26|0.35722
01:16:27|0.3572
01:16:28|0.35694
01:16:28|0.35694
01:16:30|0.35694
01:16:31|0.35694
01:16:32|0.3572
01:16:33|0.3572
01:16:34|0.35722
01:16:35|0.35722
01:16:36|0.35722
01:16:37|0.35724
01:16:38|0.35724
01:16:39|0.35724
01:16:40|0.35724
01:16:41|0.35694
01:16:42|0.35715
01:16:43|0.35715
01:16:44|0.35691
01:16:45|0.35691
01:16:45|0.35691
01:16:47|0.35691
01:16:48|0.35691
01:16:49|0.35691
01:16:50|0.35691
01:16:50|0.35695
01:16:51|0.35695
01:16:53|0.35695
01:16:54|0.35713
01:16:54|0.35713
01:16:56|0.35713
01:16:57|0.35713
01:16:58|0.35676
01:16:58|0.35702
01:17:00|0.35702
01:17:01|0.35702
01:17:01|0.35702
01:17:03|0.35677
01:17:04|0.35677
01:17:05|0.35677
01:17:07|0.35699
01:17:08|0.35681
01:17:10|0.35706
01:17:11|0.35706
01:17:12|0.35706
01:17:14|0.35682
01:17:15|0.35619
01:17:17|0.35619
01:17:17|0.35619
01:17:19|0.35619
01:17:19|0.35619
01:17:21|0.3562
01:17:21|0.35636
01:17:22|0.3562
01:17:24|0.3562
01:17:24|0.3562
01:17:26|0.3562
01:17:27|0.3562
01:17:28|0.3562
01:17:29|0.3562
01:17:30|0.3562
01:17:31|0.3562
01:17:32|0.3562
01:17:33|0.3562
01:17:34|0.35623
01:17:35|0.3562
01:17:36|0.35635
01:17:37|0.35643
01:17:38|0.35644
01:17:39|0.35621
01:17:40|0.35626
01:17:41|0.35626
01:17:42|0.35626
01:17:43|0.35628
01:17:44|0.35628
01:17:45|0.35628
01:17:46|0.35628
01:17:47|0.35628
01:17:48|0.35628
01:17:49|0.35644
01:17:50|0.35643
01:17:51|0.35633
01:17:52|0.35633
01:17:53|0.35658
01:17:54|0.35657
01:17:55|0.35641
01:17:56|0.35641
01:17:57|0.35641
01:17:58|0.35641
01:17:59|0.35641
01:18:00|0.35641
01:18:01|0.35641
01:18:02|0.35641
01:18:03|0.35641
01:18:05|0.35641
01:18:07|0.3571
01:18:08|0.35692
01:18:09|0.35692
01:18:11|0.35692
01:18:12|0.35692
01:18:12|0.35692
01:18:13|0.35692
01:18:14|0.35695
01:18:16|0.35695
01:18:16|0.35715
01:18:17|0.35695
01:18:18|0.35695
01:18:19|0.35693
01:18:20|0.35693
01:18:21|0.35695
01:18:22|0.35694
01:18:23|0.35694
01:18:24|0.35694
01:18:25|0.35674
01:18:27|0.3569
01:18:27|0.3569
01:18:28|0.35685
01:18:29|0.35684
01:18:31|0.35695
01:18:31|0.35684
01:18:32|0.35684
01:18:33|0.35695
01:18:34|0.35684
01:18:35|0.35684
01:18:36|0.35684
01:18:37|0.35684
01:18:38|0.35684
01:18:39|0.35674
01:18:40|0.35684
01:18:41|0.35684
01:18:42|0.35674
01:18:43|0.35684
01:18:44|0.35674
01:18:45|0.35674
01:18:46|0.35674
01:18:47|0.35674
01:18:48|0.35674
01:18:49|0.35674
01:18:50|0.35674
01:18:51|0.35674
01:18:52|0.35677
01:18:53|0.35674
01:18:54|0.35674
01:18:55|0.3567
01:18:56|0.3567
01:18:57|0.35674
01:18:58|0.35674
01:18:59|0.35674
01:19:00|0.35678
01:19:01|0.3564
01:19:02|0.3564
01:19:03|0.3564
01:19:05|0.35647
01:19:07|0.35633
01:19:09|0.35633
01:19:10|0.35633
01:19:11|0.35627
01:19:12|0.35629
01:19:14|0.35629
01:19:15|0.35629
01:19:16|0.35646
01:19:17|0.35629
01:19:18|0.35646
01:19:19|0.35629
01:19:20|0.35629
01:19:21|0.35629
01:19:22|0.35629
01:19:23|0.35629
01:19:24|0.35631
01:19:25|0.35631
01:19:27|0.35633
01:19:27|0.35634
01:19:28|0.35634
01:19:30|0.35634
01:19:31|0.35634
01:19:32|0.35634
01:19:33|0.35634
01:19:34|0.35634
01:19:34|0.35634
01:19:36|0.35634
01:19:38|0.35634
01:19:38|0.35634
01:19:40|0.3562
01:19:40|0.3562
01:19:41|0.3562
01:19:43|0.3562
01:19:44|0.35641
01:19:44|0.35641
01:19:46|0.3562
01:19:46|0.3562
01:19:48|0.3562
01:19:48|0.3562
01:19:50|0.3562
01:19:51|0.3562
01:19:52|0.35634
01:19:52|0.35634
01:19:53|0.35634
01:19:55|0.35634
01:19:56|0.35634
01:19:56|0.35634
01:19:57|0.35634
01:19:58|0.35634
01:19:59|0.35634
01:20:01|0.35634
01:20:01|0.35634
01:20:02|0.35634
01:20:03|0.35634
01:20:04|0.35634
01:20:07|0.35636
01:20:08|0.35602
01:20:10|0.35602
01:20:11|0.35602
01:20:12|0.35612
01:20:13|0.35612
01:20:14|0.35612
01:20:15|0.35613
01:20:16|0.35613
01:20:17|0.35613
01:20:18|0.35634
01:20:19|0.35616
01:20:21|0.35613
01:20:23|0.35613
01:20:23|0.35613
01:20:24|0.35613
01:20:25|0.35613
01:20:26|0.35614
01:20:28|0.35614
01:20:29|0.35614
01:20:30|0.35614
01:20:31|0.35614
01:20:32|0.35614
01:20:33|0.35614
01:20:34|0.35633
01:20:35|0.35633
01:20:36|0.35614
01:20:37|0.35648
01:20:38|0.35654
01:20:39|0.35654
01:20:40|0.35654
01:20:41|0.35654
01:20:42|0.35684
01:20:43|0.35677
01:20:44|0.35677
01:20:45|0.35683
01:20:46|0.35677
01:20:47|0.35677
01:20:48|0.35654
01:20:49|0.35654
01:20:50|0.35643
01:20:51|0.35642
01:20:52|0.35642
01:20:53|0.35642
01:20:54|0.35642
01:20:55|0.35642
01:20:56|0.35626
01:20:57|0.35642
01:20:58|0.35642
01:20:59|0.35627
01:21:00|0.35642
01:21:01|0.35627
01:21:02|0.35627
01:21:03|0.35627
01:21:04|0.35627
01:21:05|0.35627
01:21:06|0.35627
01:21:08|0.35627
01:21:10|0.35627
01:21:12|0.35673
01:21:12|0.35654
01:21:14|0.35656
01:21:14|0.35656
01:21:16|0.35637
01:21:17|0.3564
01:21:17|0.3564
01:21:18|0.3564
01:21:19|0.3564
01:21:21|0.35623
01:21:22|0.35474
01:21:22|0.35469
01:21:23|0.35485
01:21:25|0.35462
01:21:26|0.35469
01:21:26|0.35462
01:21:27|0.3547
01:21:29|0.35463
01:21:30|0.35465
01:21:30|0.35467
01:21:31|0.35467
01:21:32|0.35467
01:21:34|0.35467
01:21:34|0.35485
01:21:35|0.35485
01:21:36|0.3547
01:21:37|0.35469
01:21:39|0.35469
01:21:41|0.35462
01:21:41|0.35452
01:21:42|0.35531
01:21:43|0.35531
01:21:44|0.35531
01:21:45|0.35533
01:21:46|0.35533
01:21:47|0.35537
01:21:48|0.35547
01:21:49|0.35539
01:21:50|0.35539
01:21:51|0.35539
01:21:52|0.3554
01:21:53|0.35539
01:21:54|0.35539
01:21:55|0.35539
01:21:56|0.3554
01:21:57|0.3554
01:21:58|0.35541
01:21:59|0.35541
01:22:00|0.3554
01:22:01|0.3554
01:22:03|0.35541
01:22:04|0.35526
01:22:05|0.35526
01:22:06|0.35518
01:22:07|0.35518
01:22:09|0.35518
01:22:11|0.35519
01:22:12|0.35518
01:22:13|0.35526
01:22:15|0.35519
01:22:15|0.35518
01:22:17|0.35515
01:22:18|0.35518
01:22:19|0.35514
01:22:20|0.35514
01:22:21|0.35502
01:22:22|0.35502
01:22:23|0.35465
01:22:24|0.35481
01:22:26|0.35481
01:22:27|0.35464
01:22:27|0.35465
01:22:29|0.35465
01:22:29|0.35493
01:22:31|0.3548
01:22:32|0.35495
01:22:33|0.3551
01:22:34|0.3551
01:22:35|0.35426
01:22:36|0.35426
01:22:37|0.35426
01:22:38|0.35426
01:22:39|0.35409
01:22:40|0.35433
01:22:41|0.35409
01:22:42|0.35427
01:22:43|0.35434
01:22:44|0.35427
01:22:44|0.35385
01:22:46|0.35399
01:22:47|0.35395
01:22:48|0.35395
01:22:49|0.35404
01:22:50|0.3543
01:22:51|0.35403
01:22:51|0.35404
01:22:53|0.3542
01:22:54|0.35404
01:22:55|0.35404
01:22:56|0.35404
01:22:57|0.35405
01:22:58|0.35414
01:22:59|0.35414
01:23:00|0.35414
01:23:01|0.3541
01:23:02|0.3541
01:23:03|0.3541
01:23:04|0.3541
01:23:04|0.3541
01:23:07|0.3546
01:23:07|0.35464
01:23:10|0.35466
01:23:11|0.35471
01:23:13|0.35491
01:23:14|0.35491
01:23:15|0.35491
01:23:16|0.35491
01:23:17|0.35491
01:23:18|0.35483
01:23:19|0.35499
01:23:20|0.35491
01:23:21|0.35476
01:23:22|0.35468
01:23:23|0.35468
01:23:24|0.35459
01:23:25|0.35459
01:23:25|0.35443
01:23:27|0.35443
01:23:28|0.35443
01:23:29|0.35443
01:23:29|0.35443
01:23:31|0.35443
01:23:32|0.35443
01:23:33|0.35443
01:23:34|0.35442
01:23:35|0.35437
01:23:36|0.35437
01:23:37|0.35437
01:23:38|0.35435
01:23:39|0.35435
01:23:40|0.35442
01:23:41|0.35442
01:23:42|0.35443
01:23:43|0.35434
01:23:44|0.35434
01:23:44|0.35434
01:23:46|0.35434
01:23:47|0.35434
01:23:48|0.35434
01:23:49|0.35433
01:23:51|0.35433
01:23:52|0.35433
01:23:53|0.35433
01:23:53|0.35434
01:23:54|0.35434
01:23:55|0.35434
01:23:57|0.35434
01:23:58|0.35434
01:23:58|0.35434
01:24:00|0.35434
01:24:01|0.35434
01:24:02|0.35435
01:24:03|0.35434
01:24:03|0.35435
01:24:04|0.35434
01:24:05|0.35434
01:24:07|0.35434
01:24:07|0.3544
01:24:09|0.3544
01:24:11|0.35439
01:24:12|0.35421
01:24:13|0.35421
01:24:14|0.35439
01:24:15|0.35438
01:24:16|0.3544
01:24:17|0.35425
01:24:18|0.35425
01:24:19|0.35425
01:24:20|0.35425
01:24:21|0.35425
01:24:22|0.35425
01:24:23|0.35425
01:24:24|0.35446
01:24:25|0.35499
01:24:26|0.35528
01:24:27|0.3551
01:24:28|0.3551
01:24:29|0.3551
01:24:30|0.35532
01:24:31|0.35532
01:24:32|0.35517
01:24:33|0.35499
01:24:34|0.35491
01:24:35|0.35491
01:24:36|0.35491
01:24:37|0.35484
01:24:38|0.35491
01:24:39|0.35484
01:24:40|0.35484
01:24:41|0.35484
01:24:42|0.35482
01:24:44|0.35482
01:24:45|0.35481
01:24:46|0.35491
01:24:47|0.35493
01:24:48|0.35481
01:24:48|0.35481
01:24:49|0.35481
01:24:50|0.35481
01:24:51|0.35481
01:24:53|0.35481
01:24:54|0.35492
01:24:55|0.35492
01:24:56|0.35492
01:24:57|0.35489
01:24:57|0.35466
01:24:59|0.35466
01:25:00|0.35466
01:25:01|0.35466
01:25:02|0.35475
01:25:03|0.35464
01:25:04|0.35469
01:25:05|0.3547
01:25:05|0.35511
01:25:07|0.35524
01:25:07|0.35537
01:25:09|0.35566
01:25:10|0.35566
01:25:12|0.35571
01:25:14|0.35539
01:25:15|0.35584
01:25:16|0.35583
01:25:18|0.35564
01:25:19|0.35564
01:25:20|0.35564
01:25:21|0.35564
01:25:22|0.35544
01:25:23|0.35543
01:25:24|0.35543
01:25:25|0.35554
01:25:26|0.35554
01:25:27|0.35515
01:25:28|0.35515
01:25:29|0.35515
01:25:30|0.35532
01:25:31|0.35547
01:25:32|0.35528
01:25:33|0.35529
01:25:34|0.35529
01:25:36|0.35529
01:25:37|0.35529
01:25:38|0.35543
01:25:38|0.3553
01:25:40|0.3553
01:25:41|0.3553
01:25:42|0.3553
01:25:42|0.35531
01:25:45|0.35517
01:25:46|0.3551
01:25:47|0.3551
01:25:47|0.35534
01:25:49|0.35534
01:25:49|0.35534
01:25:50|0.3551
01:25:52|0.3551
01:25:52|0.3551
01:25:53|0.3551
01:25:54|0.3551
01:25:55|0.3551
01:25:56|0.35521
01:25:57|0.35532
01:25:59|0.3553
01:25:59|0.355
01:26:00|0.35492
01:26:01|0.35492
01:26:02|0.35492
01:26:03|0.35492
01:26:06|0.35492
01:26:06|0.35521
01:26:07|0.35521
01:26:08|0.35521
01:26:09|0.35521
01:26:10|0.35521
01:26:12|0.35521
01:26:14|0.35521
01:26:15|0.35521
01:26:16|0.35521
01:26:17|0.35521
01:26:18|0.3552
01:26:18|0.3552
01:26:20|0.3552
01:26:21|0.3552
01:26:22|0.35521
01:26:24|0.35521
01:26:25|0.35547
01:26:26|0.35557
01:26:27|0.35553
01:26:28|0.35553
01:26:29|0.35553
01:26:29|0.35547
01:26:31|0.35547
01:26:32|0.35547
01:26:33|0.35538
01:26:33|0.35553
01:26:35|0.35554
01:26:36|0.35554
01:26:36|0.3553
01:26:37|0.35553
01:26:38|0.35553
01:26:40|0.3552
01:26:40|0.3552
01:26:41|0.3552
01:26:43|0.3552
01:26:43|0.3552
01:26:45|0.3552
01:26:46|0.3552
01:26:46|0.3552
01:26:47|0.3552
01:26:49|0.3552
01:26:49|0.3552
01:26:50|0.3552
01:26:51|0.3552
01:26:52|0.3552
01:26:53|0.3552
01:26:54|0.3552
01:26:55|0.3552
01:26:56|0.3552
01:26:57|0.3553
01:26:58|0.3553
01:26:59|0.3553
01:27:01|0.35485
01:27:02|0.35485
01:27:02|0.35486
01:27:03|0.35486
01:27:06|0.35486
01:27:06|0.35478
01:27:07|0.35466
01:27:08|0.35466
01:27:10|0.35466
01:27:11|0.35466
01:27:12|0.35466
01:27:13|0.35466
01:27:15|0.35472
01:27:16|0.35472
01:27:17|0.35468
01:27:18|0.35468
01:27:19|0.35492
01:27:19|0.35492
01:27:22|0.35484
01:27:22|0.35484
01:27:23|0.35484
01:27:24|0.35465
01:27:26|0.35485
01:27:27|0.35485
01:27:28|0.35485
01:27:29|0.35493
01:27:30|0.35487
01:27:31|0.35487
01:27:32|0.35488
01:27:33|0.35488
01:27:34|0.35474
01:27:35|0.35474
01:27:36|0.35499
01:27:37|0.355
01:27:38|0.355
01:27:39|0.35475
01:27:40|0.35475
01:27:41|0.35472
01:27:42|0.35472
01:27:43|0.35472
01:27:44|0.35472
01:27:46|0.35472
01:27:46|0.35472
01:27:47|0.35472
01:27:48|0.35499
01:27:49|0.35499
01:27:50|0.35479
01:27:51|0.35479
01:27:52|0.35479
01:27:53|0.35499
01:27:54|0.35499
01:27:55|0.35499
01:27:56|0.35499
01:27:57|0.35496
01:27:58|0.35495
01:27:59|0.35499
01:28:00|0.35506
01:28:02|0.35497
01:28:02|0.35497
01:28:03|0.35497
01:28:04|0.35497
01:28:05|0.35504
01:28:06|0.35504
01:28:07|0.35483
01:28:08|0.35503
01:28:09|0.35506
01:28:10|0.35483
01:28:11|0.35483
01:28:12|0.35492
01:28:13|0.35479
01:28:15|0.3548
01:28:16|0.35471
01:28:17|0.35471
01:28:18|0.35471
01:28:19|0.35471
01:28:21|0.35437
01:28:22|0.35437
01:28:22|0.35451
01:28:24|0.35451
01:28:25|0.35451
01:28:26|0.35451
01:28:27|0.35451
01:28:28|0.35451
01:28:29|0.35451
01:28:31|0.35451
01:28:31|0.35451
01:28:32|0.3545
01:28:34|0.35454
01:28:34|0.35464
01:28:35|0.35424
01:28:37|0.35424
01:28:38|0.35412
01:28:38|0.35412
01:28:39|0.35422
01:28:40|0.3541
01:28:41|0.35414
01:28:42|0.35414
01:28:43|0.35413
01:28:44|0.35422
01:28:45|0.354
01:28:47|0.35418
01:28:47|0.35418
01:28:48|0.35414
01:28:50|0.35401
01:28:50|0.35401
01:28:51|0.35401
01:28:52|0.35413
01:28:54|0.35413
01:28:54|0.35413
01:28:55|0.35401
01:28:56|0.35401
01:28:58|0.35401
01:28:58|0.35401
01:28:59|0.354
01:29:00|0.354
01:29:01|0.354
01:29:03|0.354
01:29:03|0.35401
01:29:04|0.354
01:29:05|0.354
01:29:07|0.3537
01:29:08|0.35349
01:29:09|0.35348
01:29:10|0.35369
01:29:11|0.35369
01:29:12|0.35358
01:29:13|0.35358
01:29:14|0.35359
01:29:16|0.35359
01:29:17|0.35364
01:29:18|0.35358
01:29:19|0.35358
01:29:21|0.35359
01:29:22|0.35359
01:29:23|0.35359
01:29:24|0.35359
01:29:25|0.35359
01:29:26|0.35359
01:29:26|0.35395
01:29:27|0.35395
01:29:29|0.35395
01:29:30|0.35395
01:29:31|0.35362
01:29:32|0.35362
01:29:34|0.35362
01:29:34|0.35396
01:29:35|0.3536
01:29:36|0.3536
01:29:38|0.35379
01:29:39|0.3536
01:29:40|0.3536
01:29:41|0.35359
01:29:42|0.35359
01:29:43|0.35359
01:29:44|0.35359
01:29:45|0.35357
01:29:46|0.35357
01:29:47|0.35374
01:29:48|0.35374
01:29:49|0.35374
01:29:50|0.35358
01:29:51|0.35374
01:29:52|0.35395
01:29:53|0.35395
01:29:54|0.35388
01:29:55|0.35368
01:29:56|0.35388
01:29:57|0.35388
01:29:58|0.35388
01:29:59|0.35389
01:30:00|0.35389
01:30:01|0.35391
01:30:02|0.35392
01:30:03|0.35392
01:30:04|0.35392
01:30:05|0.35392
01:30:06|0.35392
01:30:07|0.35368
01:30:08|0.354
01:30:09|0.35399
01:30:10|0.35399
01:30:11|0.35398
01:30:12|0.35398
01:30:13|0.354
01:30:14|0.354
01:30:15|0.354
01:30:17|0.354
01:30:18|0.354
01:30:19|0.354
01:30:20|0.354
01:30:21|0.354
01:30:22|0.354
01:30:23|0.35383
01:30:24|0.35384
01:30:25|0.35399
01:30:26|0.35399
01:30:26|0.35395
01:30:28|0.35384
01:30:30|0.35399
01:30:30|0.35399
01:30:32|0.35385
01:30:32|0.35399
01:30:33|0.354
01:30:35|0.35396
01:30:35|0.35393
01:30:37|0.35396
01:30:38|0.35396
01:30:39|0.35396
01:30:40|0.35394
01:30:40|0.35394
01:30:42|0.354
01:30:43|0.35392
01:30:44|0.35392
01:30:45|0.35398
01:30:46|0.35395
01:30:47|0.35392
01:30:48|0.35392
01:30:49|0.35398
01:30:50|0.35399
01:30:51|0.35392
01:30:52|0.35392
01:30:53|0.35391
01:30:53|0.354
01:30:54|0.354
01:30:56|0.35389
01:30:56|0.35391
01:30:58|0.354
01:30:59|0.35386
01:30:59|0.35391
01:31:01|0.35371
01:31:02|0.35393
01:31:02|0.35393
01:31:03|0.35393
01:31:05|0.35393
01:31:06|0.35393
01:31:07|0.35371
01:31:09|0.3539
01:31:09|0.35391
01:31:10|0.35394
01:31:12|0.354
01:31:12|0.35399
01:31:14|0.35397
01:31:15|0.35397
01:31:15|0.35397
01:31:18|0.35397
01:31:18|0.35397
01:31:19|0.35378
01:31:21|0.35378
01:31:21|0.35378
01:31:23|0.35397
01:31:23|0.35378
01:31:25|0.35378
01:31:26|0.35394
01:31:27|0.354
01:31:28|0.354
01:31:29|0.354
01:31:30|0.35393
01:31:31|0.35393
01:31:32|0.35393
01:31:33|0.35393
01:31:34|0.35393
01:31:36|0.35393
01:31:37|0.35393
01:31:38|0.35389
01:31:39|0.35388
01:31:40|0.35379
01:31:40|0.35379
01:31:42|0.35379
01:31:42|0.35379
01:31:44|0.35384
01:31:46|0.35378
01:31:46|0.35378
01:31:48|0.35382
01:31:48|0.35377
01:31:49|0.35377
01:31:51|0.35393
01:31:52|0.35393
01:31:53|0.35385
01:31:53|0.35383
01:31:54|0.35384
01:31:55|0.35371
01:31:56|0.35371
01:31:58|0.35371
01:31:58|0.35371
01:31:59|0.35378
01:32:01|0.3539
01:32:01|0.35389
01:32:02|0.35378
01:32:04|0.35378
01:32:04|0.35382
01:32:06|0.35382
01:32:08|0.35377
01:32:08|0.35377
01:32:09|0.35377
01:32:10|0.35377
01:32:11|0.35377
01:32:12|0.35372
01:32:13|0.35393
01:32:14|0.35393
01:32:15|0.35385
01:32:16|0.35392
01:32:18|0.35385
01:32:20|0.35385
01:32:22|0.35393
01:32:23|0.35392
01:32:25|0.35392
01:32:26|0.35392
01:32:27|0.35392
01:32:29|0.35393
01:32:29|0.35391
01:32:31|0.35386
01:32:31|0.35393
01:32:34|0.35386
01:32:35|0.3539
01:32:36|0.35393
01:32:37|0.35393
01:32:38|0.35393
01:32:39|0.35393
01:32:40|0.35393
01:32:41|0.35386
01:32:42|0.35393
01:32:43|0.35393
01:32:44|0.35393
01:32:45|0.35393
01:32:46|0.35382
01:32:47|0.35382
01:32:48|0.35381
01:32:49|0.35381
01:32:50|0.35381
01:32:51|0.35386
01:32:52|0.35386
01:32:53|0.3538
01:32:54|0.3538
01:32:55|0.35378
01:32:56|0.35378
01:32:58|0.35377
01:32:59|0.35377
01:33:00|0.35377
01:33:01|0.35377
01:33:02|0.35377
01:33:02|0.35377
01:33:04|0.35377
01:33:04|0.35377
01:33:05|0.3539
01:33:08|0.3539
01:33:09|0.35378
01:33:10|0.35373
01:33:10|0.35373
01:33:12|0.35371
01:33:12|0.35377
01:33:14|0.35372
01:33:15|0.35372
01:33:15|0.35374
01:33:17|0.35361
01:33:18|0.35369
01:33:19|0.35361
01:33:21|0.3537
01:33:22|0.35361
01:33:24|0.3537
01:33:25|0.35361
01:33:27|0.35361
01:33:27|0.35361
01:33:29|0.3537
01:33:30|0.35361
01:33:31|0.35361
01:33:32|0.35361
01:33:33|0.35361
01:33:34|0.35361
01:33:35|0.35361
01:33:36|0.35361
01:33:38|0.35361
01:33:39|0.35362
01:33:40|0.3537
01:33:41|0.35363
01:33:42|0.35361
01:33:43|0.35377
01:33:44|0.35377
01:33:44|0.3537
01:33:46|0.3537
01:33:47|0.3537
01:33:48|0.35346
01:33:49|0.35331
01:33:50|0.35354
01:33:51|0.3533
01:33:52|0.35352
01:33:52|0.3533
01:33:53|0.3533
01:33:55|0.35353
01:33:56|0.35354
01:33:57|0.3533
01:33:57|0.3533
01:33:59|0.35354
01:34:00|0.35329
01:34:00|0.35332
01:34:02|0.35359
01:34:03|0.35324
01:34:04|0.35324
01:34:05|0.35354
01:34:06|0.35354
01:34:06|0.35354
01:34:08|0.35354
01:34:08|0.35354
01:34:10|0.35354
01:34:11|0.35336
01:34:12|0.35336
01:34:12|0.35336
01:34:14|0.35336
01:34:15|0.35336
01:34:16|0.35336
01:34:17|0.35336
01:34:18|0.35336
01:34:18|0.35327
01:34:20|0.35353
01:34:22|0.35353
01:34:24|0.35353
01:34:25|0.35353
01:34:26|0.35423
01:34:27|0.35429
01:34:29|0.35445
01:34:30|0.35425
01:34:31|0.35436
01:34:32|0.35417
01:34:33|0.35409
01:34:34|0.35409
01:34:35|0.35409
01:34:36|0.35409
01:34:38|0.35408
01:34:38|0.35416
01:34:39|0.35417
01:34:40|0.35417
01:34:41|0.35394
01:34:42|0.35394
01:34:43|0.35394
01:34:44|0.35394
01:34:45|0.35394
01:34:46|0.35394
01:34:47|0.35394
01:34:49|0.35408
01:34:49|0.35408
01:34:50|0.35408
01:34:51|0.35394
01:34:52|0.35394
01:34:54|0.35395
01:34:54|0.35395
01:34:55|0.35387
01:34:56|0.35399
01:34:57|0.35395
01:34:59|0.35395
01:34:59|0.35395
01:35:00|0.35388
01:35:02|0.35372
01:35:03|0.35372
01:35:04|0.35386
01:35:05|0.35386
01:35:06|0.35372
01:35:07|0.35378
01:35:08|0.35378
01:35:09|0.35378
01:35:10|0.35378
01:35:11|0.35378
01:35:12|0.35374
01:35:13|0.35378
01:35:14|0.35372
01:35:15|0.35381
01:35:16|0.35372
01:35:17|0.35372
01:35:18|0.35372
01:35:19|0.35372
01:35:20|0.35372
01:35:22|0.35372
01:35:23|0.35372
01:35:24|0.35372
01:35:26|0.35356
01:35:27|0.35356
01:35:27|0.35356
01:35:28|0.35356
01:35:30|0.35373
01:35:30|0.35373
01:35:32|0.35373
01:35:33|0.35377
01:35:34|0.35391
01:35:35|0.35383
01:35:36|0.35393
01:35:37|0.35381
01:35:38|0.35382
01:35:39|0.35382
01:35:40|0.35382
01:35:41|0.35382
01:35:42|0.35387
01:35:43|0.35381
01:35:44|0.35401
01:35:45|0.3538
01:35:46|0.35381
01:35:47|0.35381
01:35:47|0.35381
01:35:49|0.35381
01:35:50|0.35381
01:35:51|0.35381
01:35:52|0.35381
01:35:52|0.35381
01:35:53|0.3538
01:35:55|0.35351
01:35:55|0.35351
01:35:56|0.35371
01:35:58|0.35371
01:35:59|0.35371
01:36:00|0.35356
01:36:01|0.35356
01:36:03|0.35373
01:36:03|0.35373
01:36:04|0.35351
01:36:05|0.3535
01:36:07|0.35372
01:36:08|0.35372
01:36:08|0.35372
01:36:10|0.35351
01:36:11|0.3535
01:36:11|0.35372
01:36:12|0.35371
01:36:13|0.35371
01:36:14|0.35352
01:36:16|0.35352
01:36:16|0.35352
01:36:18|0.35352
01:36:18|0.35352
01:36:19|0.35352
01:36:20|0.3534
01:36:22|0.3534
01:36:24|0.3534
01:36:25|0.35339
01:36:27|0.3534
01:36:28|0.3536
01:36:29|0.3534
01:36:29|0.3534
01:36:32|0.3534
01:36:32|0.35352
01:36:33|0.3534
01:36:34|0.3534
01:36:35|0.3534
01:36:36|0.3536
01:36:37|0.3536
01:36:39|0.35336
01:36:40|0.35336
01:36:40|0.35341
01:36:41|0.35351
01:36:42|0.35351
01:36:43|0.35354
01:36:44|0.35354
01:36:45|0.3536
01:36:46|0.35359
01:36:47|0.35359
01:36:48|0.35359
01:36:50|0.35361
01:36:51|0.35374
01:36:52|0.35371
01:36:53|0.35363
01:36:54|0.35363
01:36:55|0.35363
01:36:56|0.35359
01:36:57|0.35359
01:36:58|0.35359
01:36:59|0.3536
01:36:59|0.35371
01:37:01|0.35371
01:37:01|0.35371
01:37:02|0.3536
01:37:03|0.3536
01:37:05|0.3536
01:37:06|0.3536
01:37:07|0.3536
01:37:08|0.35361
01:37:09|0.35369
01:37:10|0.35369
01:37:11|0.35369
01:37:12|0.35377
01:37:13|0.3538
01:37:14|0.3538
01:37:15|0.3538
01:37:16|0.35377
01:37:17|0.35377
01:37:18|0.35377
01:37:19|0.35376
01:37:20|0.35398
01:37:21|0.35376
01:37:22|0.353
01:37:24|0.35327
01:37:25|0.35327
01:37:26|0.35322
01:37:26|0.35322
01:37:29|0.35472
01:37:29|0.35472
01:37:30|0.35433
01:37:31|0.35433
01:37:32|0.35413
01:37:33|0.3544
01:37:34|0.3544
01:37:35|0.35428
01:37:36|0.35428
01:37:38|0.35428
01:37:38|0.35409
01:37:40|0.35409
01:37:40|0.35409
01:37:41|0.35422
01:37:42|0.35422
01:37:43|0.35408
01:37:45|0.35395
01:37:45|0.35395
01:37:46|0.35395
01:37:47|0.3538
01:37:48|0.3538
01:37:50|0.3538
01:37:50|0.3538
01:37:51|0.3538
01:37:52|0.35365
01:37:54|0.35365
01:37:55|0.35365
01:37:55|0.35379
01:37:57|0.35365
01:37:57|0.35379
01:37:58|0.35366
01:38:00|0.35366
01:38:01|0.35366
01:38:02|0.35366
01:38:03|0.35366
01:38:04|0.35369
01:38:06|0.35369
01:38:06|0.35369
01:38:07|0.35386
01:38:08|0.35386
01:38:10|0.35373
01:38:11|0.35373
01:38:12|0.35373
01:38:13|0.35373
01:38:14|0.35373
01:38:15|0.35388
01:38:16|0.35389
01:38:17|0.35388
01:38:18|0.3537
01:38:19|0.35388
01:38:21|0.35388
01:38:21|0.35381
01:38:23|0.35381
01:38:25|0.35366
01:38:26|0.35366
01:38:28|0.35366
01:38:29|0.35368
01:38:30|0.35368
01:38:31|0.35366
01:38:32|0.35361
01:38:33|0.35361
01:38:34|0.35361
01:38:35|0.35361
01:38:36|0.35361
01:38:37|0.35349
01:38:38|0.35377
01:38:39|0.35368
01:38:40|0.35368
01:38:41|0.35361
01:38:43|0.35361
01:38:44|0.3538
01:38:45|0.3538
01:38:46|0.35362
01:38:47|0.35362
01:38:47|0.35354
01:38:48|0.35362
01:38:49|0.35362
01:38:50|0.35362
01:38:51|0.35361
01:38:53|0.35361
01:38:53|0.35361
01:38:55|0.35373
01:38:55|0.3538
01:38:57|0.3538
01:38:57|0.35355
01:38:59|0.35355
01:38:59|0.35355
01:39:00|0.35355
01:39:02|0.35355
01:39:03|0.35355
01:39:04|0.35355
01:39:05|0.35355
01:39:05|0.35355
01:39:07|0.3535
01:39:07|0.35336
01:39:09|0.35331
01:39:09|0.35331
01:39:10|0.35357
01:39:11|0.35331
01:39:12|0.35331
01:39:13|0.35331
01:39:15|0.35331
01:39:15|0.35331
01:39:17|0.35331
01:39:18|0.35332
01:39:18|0.35332
01:39:19|0.35331
01:39:20|0.35331
01:39:21|0.35331
01:39:22|0.35331
01:39:24|0.35331
01:39:26|0.35353
01:39:27|0.35332
01:39:28|0.35331
01:39:28|0.35368
01:39:29|0.35368
01:39:31|0.3539
01:39:33|0.35391
01:39:34|0.35391
01:39:36|0.35388
01:39:37|0.35393
01:39:38|0.35378
01:39:39|0.35378
01:39:40|0.35368
01:39:41|0.35368
01:39:42|0.35368
01:39:43|0.3537
01:39:44|0.3537
01:39:45|0.3537
01:39:46|0.3537
01:39:47|0.3537
01:39:48|0.35369
01:39:49|0.35366
01:39:50|0.35366
01:39:51|0.35366
01:39:52|0.35365
01:39:53|0.35384
01:39:54|0.35388
01:39:55|0.35379
01:39:56|0.35379
01:39:58|0.35379
01:39:58|0.35379
01:39:59|0.35379
01:40:00|0.35379
01:40:01|0.35379
01:40:02|0.35379
01:40:03|0.35379
01:40:04|0.35398
01:40:05|0.35398
01:40:06|0.35397
01:40:07|0.35397
01:40:08|0.35397
01:40:09|0.35397
01:40:10|0.35397
01:40:11|0.35405
01:40:12|0.35405
01:40:13|0.35398
01:40:14|0.35404
01:40:15|0.35404
01:40:16|0.35419
01:40:17|0.35406
01:40:18|0.35388
01:40:19|0.35387
01:40:20|0.35387
01:40:21|0.3538
01:40:22|0.3538
01:40:23|0.35383
01:40:24|0.35384
01:40:26|0.35403
01:40:26|0.35403
01:40:28|0.35384
01:40:28|0.35384
01:40:30|0.35431
01:40:30|0.35431
01:40:32|0.35451
01:40:33|0.35452
01:40:34|0.35452
01:40:35|0.35452
01:40:36|0.35409
01:40:37|0.35409
01:40:38|0.35403
01:40:40|0.35386
01:40:40|0.35386
01:40:41|0.35386
01:40:42|0.35383
01:40:44|0.35382
01:40:44|0.35371
01:40:45|0.35371
01:40:46|0.35371
01:40:47|0.35371
01:40:48|0.35371
01:40:49|0.35381
01:40:50|0.35381
01:40:51|0.35381
01:40:52|0.35371
01:40:53|0.35371
01:40:54|0.35371
01:40:56|0.35371
01:40:56|0.35353
01:40:57|0.35353
01:40:58|0.35353
01:40:59|0.35353
01:41:00|0.35353
01:41:02|0.35356
01:41:04|0.35356
01:41:04|0.35369
01:41:05|0.35354
01:41:07|0.35354
01:41:07|0.35354
01:41:08|0.35377
01:41:10|0.35377
01:41:10|0.35377
01:41:12|0.35356
01:41:13|0.35356
01:41:13|0.35378
01:41:15|0.35378
01:41:16|0.35393
01:41:16|0.35393
01:41:17|0.35393
01:41:18|0.35393
01:41:19|0.35393
01:41:20|0.35393
01:41:21|0.35393
01:41:23|0.35393
01:41:23|0.35393
01:41:24|0.35393
01:41:25|0.35391
01:41:28|0.35393
01:41:29|0.35393
01:41:30|0.35393
01:41:31|0.35393
01:41:33|0.35393
01:41:34|0.35393
01:41:35|0.35382
01:41:36|0.35382
01:41:37|0.35378
01:41:38|0.35388
01:41:40|0.35388
01:41:41|0.35388
01:41:43|0.35364
01:41:44|0.35377
01:41:44|0.35381
01:41:45|0.35377
01:41:46|0.35378
01:41:48|0.35377
01:41:49|0.35377
01:41:50|0.35377
01:41:51|0.35364
01:41:52|0.35378
01:41:53|0.35378
01:41:54|0.35377
01:41:55|0.35377
01:41:57|0.35377
01:41:58|0.35364
01:41:59|0.35364
01:42:00|0.35364
01:42:01|0.35364
01:42:02|0.3537
01:42:03|0.3537
01:42:04|0.3537
01:42:05|0.3537
01:42:06|0.35357
01:42:07|0.35357
01:42:08|0.35357
01:42:09|0.35357
01:42:10|0.35397
01:42:11|0.35375
01:42:12|0.35375
01:42:13|0.35375
01:42:13|0.35381
01:42:15|0.35382
01:42:16|0.35382
01:42:17|0.35382
01:42:18|0.35371
01:42:19|0.35363
01:42:20|0.35363
01:42:21|0.35364
01:42:22|0.35376
01:42:23|0.35364
01:42:24|0.35364
01:42:25|0.35364
01:42:25|0.35364
01:42:27|0.35364
01:42:29|0.35364
01:42:31|0.35364
01:42:31|0.3539
01:42:33|0.3539
01:42:34|0.3539
01:42:35|0.3539
01:42:36|0.35376
01:42:37|0.35376
01:42:38|0.35365
01:42:39|0.35365
01:42:40|0.35365
01:42:41|0.35384
01:42:42|0.35384
01:42:43|0.35384
01:42:44|0.35383
01:42:45|0.35383
01:42:47|0.35383
01:42:47|0.35378
01:42:48|0.35378
01:42:50|0.35366
01:42:51|0.35366
01:42:52|0.35366
01:42:53|0.35366
01:42:54|0.35366
01:42:55|0.35366
01:42:56|0.35366
01:42:58|0.35366
01:42:58|0.35366
01:43:00|0.35366
01:43:01|0.35366
01:43:01|0.35366
01:43:03|0.35366
01:43:04|0.35371
01:43:05|0.35371
01:43:05|0.35371
01:43:06|0.3537
01:43:07|0.35371
01:43:09|0.3537
01:43:10|0.35373
01:43:11|0.35373
01:43:12|0.35375
01:43:12|0.35387
01:43:13|0.35377
01:43:15|0.35377
01:43:15|0.35377
01:43:17|0.35377
01:43:17|0.35372
01:43:18|0.35372
01:43:19|0.35376
01:43:20|0.3539
01:43:23|0.35294
01:43:23|0.3539
01:43:24|0.35386
01:43:25|0.35386
01:43:26|0.35386
01:43:27|0.35389
01:43:29|0.35389
01:43:30|0.3539
01:43:32|0.35388
01:43:33|0.35386
01:43:34|0.35397
01:43:35|0.35387
01:43:36|0.35387
01:43:37|0.35387
01:43:39|0.35387
01:43:40|0.35387
01:43:42|0.35387
01:43:42|0.35387
01:43:43|0.35387
01:43:45|0.35397
01:43:45|0.35397
01:43:46|0.35387
01:43:48|0.35396
01:43:48|0.35396
01:43:49|0.35396
01:43:50|0.35396
01:43:51|0.35387
01:43:52|0.35387
01:43:53|0.35387
01:43:54|0.35387
01:43:55|0.35386
01:43:56|0.35386
01:43:57|0.35386
01:43:58|0.35377
01:43:59|0.35386
01:44:01|0.35386
01:44:02|0.35386
01:44:03|0.35386
01:44:04|0.35386
01:44:05|0.35394
01:44:06|0.35386
01:44:07|0.35386
01:44:08|0.35386
01:44:09|0.35386
01:44:10|0.35394
01:44:11|0.35386
01:44:12|0.35386
01:44:13|0.35386
01:44:14|0.35383
01:44:16|0.3539
01:44:17|0.3539
01:44:17|0.3539
01:44:19|0.3539
01:44:19|0.35386
01:44:21|0.35386
01:44:22|0.35386
01:44:23|0.3539
01:44:23|0.35386
01:44:25|0.35379
01:44:26|0.35379
01:44:27|0.35379
01:44:28|0.35379
01:44:29|0.35379
01:44:31|0.35389
01:44:32|0.35389
01:44:34|0.35389
01:44:36|0.35404
01:44:38|0.35403
01:44:38|0.35391
01:44:39|0.35391
01:44:40|0.35403
01:44:41|0.35403
01:44:42|0.35403
01:44:43|0.35391
01:44:44|0.35391
01:44:46|0.35384
01:44:47|0.35384
01:44:48|0.35384
01:44:49|0.35391
01:44:50|0.35389
01:44:51|0.35389
01:44:52|0.35389
01:44:53|0.35389
01:44:54|0.35389
01:44:55|0.35389
01:44:57|0.35389
01:44:57|0.354
01:44:59|0.354
01:45:00|0.3539
01:45:02|0.35389
01:45:02|0.35386
01:45:03|0.35389
01:45:04|0.35377
01:45:06|0.3537
01:45:06|0.3537
01:45:09|0.35369
01:45:09|0.35357
01:45:11|0.35375
01:45:11|0.35347
01:45:12|0.35348
01:45:13|0.35348
01:45:14|0.35348
01:45:16|0.35366
01:45:16|0.35366
01:45:18|0.35348
01:45:19|0.35366
01:45:20|0.35366
01:45:21|0.35348
01:45:22|0.35348
01:45:23|0.35366
01:45:24|0.35348
01:45:25|0.35349
01:45:26|0.35349
01:45:27|0.3535
01:45:28|0.3535
01:45:29|0.3535
01:45:30|0.3535
01:45:32|0.35352
01:45:33|0.35352
01:45:34|0.35365
01:45:35|0.35351
01:45:36|0.35351
01:45:37|0.35351
01:45:38|0.35352
01:45:39|0.35352
01:45:40|0.35293
01:45:41|0.35293
01:45:42|0.35334
01:45:43|0.35341
01:45:44|0.35334
01:45:45|0.35334
01:45:46|0.35334
01:45:47|0.35334
01:45:48|0.35304
01:45:49|0.353
01:45:50|0.3533
01:45:51|0.35352
01:45:52|0.35352
01:45:52|0.35352
01:45:54|0.35337
01:45:55|0.35337
01:45:55|0.35337
01:45:57|0.35353
01:45:58|0.35339
01:45:58|0.35339
01:46:00|0.35339
01:46:01|0.35339
01:46:01|0.35339
01:46:03|0.35339
01:46:04|0.35364
01:46:06|0.35348
01:46:06|0.35348
01:46:08|0.35348
01:46:08|0.35341
01:46:09|0.35341
01:46:11|0.35341
01:46:11|0.35342
01:46:12|0.35342
01:46:14|0.35342
01:46:14|0.35342
01:46:15|0.35342
01:46:17|0.35342
01:46:17|0.35339
01:46:18|0.3534
01:46:19|0.35339
01:46:21|0.35339
01:46:21|0.35339
01:46:22|0.35324
01:46:23|0.35339
01:46:24|0.3534
01:46:25|0.35324
01:46:26|0.35324
01:46:27|0.35324
01:46:28|0.35324
01:46:29|0.35324
01:46:30|0.35349
01:46:33|0.35302
01:46:34|0.35302
01:46:36|0.35302
01:46:37|0.35366
01:46:38|0.35384
01:46:38|0.35386
01:46:40|0.35386
01:46:41|0.35387
01:46:42|0.35387
01:46:42|0.35389
01:46:44|0.35387
01:46:46|0.35387
01:46:46|0.35383
01:46:47|0.35383
01:46:48|0.35383
01:46:50|0.35381
01:46:50|0.354
01:46:51|0.35399
01:46:53|0.35382
01:46:54|0.35384
01:46:54|0.35401
01:46:56|0.35401
01:46:56|0.35401
01:46:58|0.35384
01:46:59|0.354
01:46:59|0.354
01:47:01|0.354
01:47:01|0.35382
01:47:02|0.35382
01:47:03|0.35382
01:47:05|0.35382
01:47:06|0.35398
01:47:06|0.35401
01:47:07|0.35406
01:47:09|0.35402
01:47:09|0.35401
01:47:11|0.354
01:47:12|0.35414
01:47:13|0.35414
01:47:14|0.35414
01:47:14|0.35406
01:47:15|0.35391
01:47:17|0.35405
01:47:18|0.35405
01:47:19|0.35391
01:47:19|0.35391
01:47:20|0.35391
01:47:21|0.35391
01:47:23|0.354
01:47:24|0.3539
01:47:24|0.35407
01:47:25|0.35406
01:47:26|0.35405
01:47:28|0.35405
01:47:28|0.35405
01:47:29|0.35391
01:47:31|0.35383
01:47:31|0.35383
01:47:34|0.35383
01:47:34|0.3537
01:47:36|0.3537
01:47:37|0.3537
01:47:38|0.3537
01:47:40|0.35362
01:47:41|0.35381
01:47:42|0.3537
01:47:43|0.3537
01:47:44|0.35362
01:47:44|0.35362
01:47:47|0.35361
01:47:47|0.35361
01:47:48|0.35358
01:47:49|0.35358
01:47:50|0.35349
01:47:51|0.35349
01:47:52|0.35349
01:47:54|0.35349
01:47:54|0.35349
01:47:55|0.35349
01:47:56|0.35349
01:47:57|0.35349
01:47:58|0.35349
01:47:59|0.35349
01:48:00|0.35349
01:48:01|0.3533
01:48:02|0.3533
01:48:04|0.3533
01:48:05|0.3533
01:48:05|0.35326
01:48:06|0.35326
01:48:07|0.35326
01:48:08|0.35314
01:48:09|0.35328
01:48:10|0.35328
01:48:11|0.35328
01:48:13|0.35328
01:48:14|0.3532
01:48:15|0.3532
01:48:15|0.3532
01:48:16|0.3532
01:48:18|0.3532
01:48:18|0.3532
01:48:19|0.3532
01:48:21|0.3532
01:48:22|0.3532
01:48:22|0.3532
01:48:24|0.3532
01:48:24|0.3532
01:48:26|0.3532
01:48:26|0.3532
01:48:27|0.35319
01:48:28|0.35319
01:48:29|0.35348
01:48:31|0.35319
01:48:31|0.35319
01:48:32|0.35349
01:48:35|0.35349
01:48:36|0.35349
01:48:38|0.35349
01:48:38|0.35349
01:48:40|0.35349
01:48:41|0.35349
01:48:42|0.35349
01:48:44|0.35326
01:48:44|0.3535
01:48:45|0.35326
01:48:47|0.35358
01:48:48|0.35358
01:48:49|0.3535
01:48:50|0.3535
01:48:51|0.35357
01:48:52|0.3535
01:48:53|0.3535
01:48:54|0.3535
01:48:55|0.35349
01:48:56|0.35349
01:48:57|0.35349
01:48:58|0.35349
01:48:59|0.35349
01:49:00|0.35348
01:49:01|0.35348
01:49:02|0.35355
01:49:03|0.3532
01:49:04|0.3532
01:49:05|0.3532
01:49:06|0.3532
01:49:07|0.3532
01:49:08|0.3532
01:49:09|0.3532
01:49:10|0.35325
01:49:11|0.35325
01:49:12|0.35325
01:49:13|0.35325
01:49:14|0.35325
01:49:15|0.35325
01:49:16|0.35325
01:49:17|0.35325
01:49:18|0.35325
01:49:19|0.35325
01:49:20|0.35325
01:49:21|0.35325
01:49:22|0.35325
01:49:23|0.35325
01:49:24|0.35325
01:49:25|0.35325
01:49:27|0.35325
01:49:28|0.35325
01:49:29|0.35325
01:49:29|0.35325
01:49:31|0.35325
01:49:31|0.35325
01:49:33|0.35349
01:49:34|0.35349
01:49:36|0.353
01:49:37|0.353
01:49:37|0.3531
01:49:39|0.3531
01:49:40|0.35316
01:49:41|0.3531
01:49:43|0.3531
01:49:43|0.3531
01:49:44|0.3531
01:49:45|0.3531
01:49:47|0.35308
01:49:47|0.35321
01:49:49|0.35321
01:49:50|0.35321
01:49:51|0.35321
01:49:53|0.35321
01:49:54|0.35321
01:49:55|0.35308
01:49:56|0.35308
01:49:57|0.35306
01:49:58|0.35306
01:49:59|0.35306
01:50:00|0.353
01:50:01|0.35306
01:50:02|0.353
01:50:03|0.35306
01:50:04|0.353
01:50:05|0.353
01:50:07|0.35301
01:50:08|0.35301
01:50:09|0.35293
01:50:10|0.35293
01:50:11|0.35293
01:50:12|0.353
01:50:13|0.35293
01:50:14|0.35293
01:50:14|0.35293
01:50:16|0.35258
01:50:17|0.35211
01:50:19|0.35226
01:50:19|0.35237
01:50:20|0.35237
01:50:21|0.3524
01:50:22|0.3524
01:50:24|0.3524
01:50:25|0.35225
01:50:25|0.35213
01:50:26|0.35213
01:50:27|0.35213
01:50:28|0.35233
01:50:29|0.35214
01:50:30|0.35235
01:50:32|0.35241
01:50:32|0.35218
01:50:34|0.3526
01:50:34|0.35258
01:50:36|0.35258
01:50:38|0.3544
01:50:38|0.35401
01:50:41|0.35396
01:50:42|0.35396
01:50:43|0.35401
01:50:44|0.35357
01:50:45|0.35337
01:50:46|0.35365
01:50:47|0.35365
01:50:48|0.35338
01:50:49|0.35338
01:50:50|0.35338
01:50:51|0.35338
01:50:52|0.35338
01:50:53|0.35338
01:50:54|0.35338
01:50:55|0.35338
01:50:56|0.35338
01:50:58|0.35338
01:50:59|0.35338
01:50:59|0.35366
01:51:00|0.35364
01:51:02|0.35364
01:51:02|0.35368
01:51:03|0.35363
01:51:04|0.35363
01:51:05|0.35363
01:51:06|0.35363
01:51:07|0.35363
01:51:08|0.35363
01:51:09|0.35364
01:51:10|0.35339
01:51:12|0.35339
01:51:13|0.35339
01:51:13|0.35339
01:51:15|0.35339
01:51:15|0.35339
01:51:16|0.35339
01:51:17|0.35361
01:51:19|0.35361
01:51:20|0.35341
01:51:20|0.35341
01:51:21|0.35341
01:51:23|0.35341
01:51:24|0.35341
01:51:25|0.35341
01:51:25|0.35341
01:51:27|0.35341
01:51:27|0.35401
01:51:29|0.35386
01:51:29|0.35386
01:51:30|0.3538
01:51:33|0.35381
01:51:33|0.35394
01:51:34|0.35394
01:51:35|0.35383
01:51:36|0.35368
01:51:38|0.35385
01:51:40|0.35368
01:51:41|0.35339
01:51:42|0.35363
01:51:44|0.35363
01:51:45|0.35363
01:51:47|0.35363
01:51:47|0.35363
01:51:49|0.3534
01:51:49|0.3532
01:51:50|0.3535
01:51:51|0.3534
01:51:53|0.3534
01:51:55|0.35342
01:51:56|0.35342
01:51:57|0.35342
01:51:57|0.35342
01:51:59|0.35342
01:52:00|0.35333
01:52:01|0.35333
01:52:02|0.35333
01:52:03|0.35333
01:52:04|0.35312
01:52:05|0.35313
01:52:07|0.35313
01:52:07|0.35313
01:52:08|0.35336
01:52:09|0.35336
01:52:10|0.35273
01:52:12|0.35275
01:52:13|0.35275
01:52:14|0.35275
01:52:14|0.35275
01:52:16|0.35275
01:52:16|0.35246
01:52:17|0.35246
01:52:18|0.35246
01:52:20|0.35245
01:52:20|0.35245
01:52:21|0.35242
01:52:22|0.35241
01:52:23|0.35245
01:52:24|0.35231
01:52:26|0.35231
01:52:27|0.35231
01:52:28|0.35231
01:52:29|0.35246
01:52:30|0.35245
01:52:31|0.35245
01:52:32|0.35248
01:52:33|0.35247
01:52:34|0.35242
01:52:35|0.35242
01:52:36|0.35244
01:52:37|0.35244
01:52:39|0.35244
01:52:41|0.35244
01:52:43|0.353
01:52:44|0.35312
01:52:45|0.35312
01:52:46|0.35312
01:52:47|0.35298
01:52:48|0.35298
01:52:49|0.3527
01:52:50|0.35247
01:52:51|0.35247
01:52:52|0.35247
01:52:53|0.35247
01:52:54|0.35247
01:52:55|0.35247
01:52:56|0.35247
01:52:57|0.35247
01:52:58|0.35231
01:52:59|0.35231
01:53:00|0.35231
01:53:01|0.35262
01:53:02|0.35257
01:53:03|0.3525
01:53:04|0.3525
01:53:05|0.3525
01:53:06|0.35272
01:53:07|0.35272
01:53:08|0.35272
01:53:09|0.35272
01:53:10|0.35247
01:53:11|0.35247
01:53:12|0.35247
01:53:13|0.35247
01:53:15|0.35209
01:53:16|0.35209
01:53:17|0.35208
01:53:18|0.35227
01:53:19|0.35262
01:53:20|0.35253
01:53:21|0.35253
01:53:22|0.35253
01:53:23|0.35253
01:53:24|0.35254
01:53:25|0.35254
01:53:26|0.35254
01:53:26|0.35254
01:53:28|0.35253
01:53:29|0.35271
01:53:30|0.35271
01:53:30|0.35271
01:53:31|0.35301
01:53:33|0.35318
01:53:34|0.3532
01:53:35|0.35335
01:53:35|0.35336
01:53:37|0.35325
01:53:38|0.35306
01:53:40|0.35319
01:53:42|0.35326
01:53:43|0.35319
01:53:44|0.35319
01:53:45|0.35319
01:53:47|0.35325
01:53:48|0.35319
01:53:49|0.35297
01:53:50|0.35297
01:53:51|0.35291
01:53:52|0.35273
01:53:53|0.3529
01:53:55|0.35273
01:53:57|0.35274
01:53:57|0.35274
01:53:58|0.35274
01:53:59|0.35274
01:54:00|0.35276
01:54:01|0.35275
01:54:02|0.35273
01:54:04|0.35273
01:54:05|0.35273
01:54:07|0.35273
01:54:07|0.35274
01:54:08|0.35273
01:54:09|0.35271
01:54:10|0.35271
01:54:11|0.35273
01:54:12|0.35275
01:54:13|0.35275
01:54:14|0.35274
01:54:16|0.35274
01:54:16|0.35274
01:54:17|0.35274
01:54:18|0.35292
01:54:19|0.35274
01:54:20|0.35292
01:54:21|0.35292
01:54:22|0.35292
01:54:23|0.35275
01:54:24|0.35275
01:54:26|0.35275
01:54:26|0.35275
01:54:27|0.35275
01:54:28|0.35293
01:54:29|0.35293
01:54:30|0.35302
01:54:31|0.35325
01:54:32|0.35327
01:54:33|0.35318
01:54:34|0.35318
01:54:35|0.35318
01:54:36|0.35321
01:54:37|0.35321
01:54:38|0.35321
01:54:40|0.35321
01:54:42|0.35319
01:54:43|0.35297
01:54:44|0.35317
01:54:45|0.35317
01:54:47|0.35317
01:54:48|0.35317
01:54:48|0.35317
01:54:50|0.35318
01:54:50|0.35321
01:54:51|0.35321
01:54:53|0.35311
01:54:53|0.35311
01:54:54|0.35311
01:54:55|0.35311
01:54:57|0.35311
01:54:57|0.35295
01:54:58|0.35308
01:55:00|0.35308
01:55:01|0.35308
01:55:03|0.35308
01:55:04|0.35298
01:55:04|0.35298
01:55:06|0.35298
01:55:07|0.35298
01:55:08|0.35279
01:55:09|0.35279
01:55:10|0.35279
01:55:11|0.35298
01:55:12|0.35299
01:55:13|0.35299
01:55:14|0.35299
01:55:15|0.35307
01:55:16|0.35299
01:55:17|0.35299
01:55:18|0.35299
01:55:19|0.35299
01:55:20|0.35298
01:55:21|0.35298
01:55:22|0.35298
01:55:23|0.35298
01:55:24|0.35276
01:55:25|0.35273
01:55:26|0.35273
01:55:27|0.35286
01:55:29|0.35286
01:55:29|0.35274
01:55:30|0.35289
01:55:31|0.35273
01:55:32|0.35273
01:55:33|0.35273
01:55:34|0.35273
01:55:36|0.35273
01:55:36|0.3527
01:55:37|0.3527
01:55:38|0.3527
01:55:39|0.35273
01:55:41|0.35273
01:55:43|0.35273
01:55:43|0.35273
01:55:46|0.35273
01:55:48|0.35273
01:55:49|0.35274
01:55:50|0.35273
01:55:50|0.35274
01:55:51|0.35273
01:55:52|0.35273
01:55:54|0.35273
01:55:54|0.35273
01:55:56|0.35273
01:55:56|0.35273
01:55:58|0.35273
01:55:59|0.35281
01:56:00|0.35274
01:56:00|0.35274
01:56:01|0.35253
01:56:02|0.35274
01:56:04|0.35274
01:56:05|0.35256
01:56:06|0.35256
01:56:07|0.35256
01:56:08|0.35273
01:56:08|0.35279
01:56:10|0.35279
01:56:11|0.35279
01:56:13|0.35279
01:56:13|0.35274
01:56:14|0.35281
01:56:15|0.35281
01:56:16|0.35281
01:56:18|0.35281
01:56:18|0.35281
01:56:19|0.35281
01:56:20|0.35281
01:56:21|0.35258
01:56:22|0.35258
01:56:23|0.35258
01:56:24|0.35239
01:56:25|0.35264
01:56:26|0.35264
01:56:27|0.35264
01:56:28|0.35264
01:56:29|0.35264
01:56:30|0.35256
01:56:31|0.35256
01:56:32|0.3524
01:56:33|0.3524
01:56:34|0.3524
01:56:35|0.3524
01:56:36|0.35213
01:56:37|0.35222
01:56:38|0.35238
01:56:39|0.35238
01:56:40|0.35251
01:56:42|0.35252
01:56:43|0.35235
01:56:45|0.35235
01:56:47|0.35203
01:56:47|0.3521
01:56:48|0.35217
01:56:49|0.35204
01:56:50|0.35188
01:56:51|0.35203
01:56:53|0.35211
01:56:54|0.3522
01:56:55|0.35216
01:56:56|0.35177
01:56:57|0.35177
01:56:58|0.35203
01:56:59|0.35203
01:57:00|0.35203
01:57:01|0.35204
01:57:02|0.35175
01:57:03|0.35209
01:57:04|0.35209
01:57:05|0.35207
01:57:06|0.3518
01:57:07|0.3518
01:57:08|0.3518
01:57:09|0.3518
01:57:10|0.3518
01:57:11|0.3518
01:57:12|0.3518
01:57:13|0.35158
01:57:15|0.35158
01:57:15|0.35122
01:57:17|0.3513
01:57:18|0.35131
01:57:18|0.35136
01:57:20|0.35138
01:57:21|0.34996
01:57:21|0.34988
01:57:23|0.34986
01:57:24|0.35002
01:57:25|0.34999
01:57:26|0.3501
01:57:27|0.35016
01:57:28|0.35029
01:57:29|0.35123
01:57:30|0.35104
01:57:31|0.35104
01:57:32|0.35095
01:57:33|0.35113
01:57:34|0.35113
01:57:35|0.35097
01:57:36|0.35086
01:57:37|0.35118
01:57:37|0.35101
01:57:38|0.35092
01:57:39|0.35116
01:57:40|0.35095
01:57:42|0.35114
01:57:44|0.35078
01:57:45|0.35078
01:57:47|0.35041
01:57:47|0.35065
01:57:48|0.35189
01:57:50|0.35254
01:57:52|0.35438
01:57:52|0.35314
01:57:53|0.35285
01:57:54|0.3529
01:57:55|0.35297
01:57:57|0.35297
01:57:57|0.35298
01:57:58|0.35315
01:57:59|0.35314
01:58:01|0.35314
01:58:01|0.35277
01:58:02|0.35251
01:58:03|0.35251
01:58:04|0.35248
01:58:05|0.35227
01:58:07|0.35212
01:58:07|0.35205
01:58:08|0.35204
01:58:10|0.35204
01:58:11|0.35164
01:58:12|0.35138
01:58:13|0.35146
01:58:14|0.35146
01:58:15|0.3516
01:58:16|0.35155
01:58:17|0.35237
01:58:18|0.35237
01:58:19|0.35231
01:58:20|0.35301
01:58:21|0.35234
01:58:22|0.35242
01:58:23|0.352
01:58:24|0.352
01:58:25|0.35215
01:58:26|0.35215
01:58:27|0.35215
01:58:29|0.35194
01:58:30|0.35194
01:58:31|0.35193
01:58:32|0.35193
01:58:33|0.35173
01:58:34|0.35173
01:58:35|0.35173
01:58:37|0.35169
01:58:37|0.35168
01:58:39|0.35177
01:58:40|0.35177
01:58:41|0.35177
01:58:41|0.35173
01:58:42|0.35173
01:58:43|0.35141
01:58:46|0.35139
01:58:47|0.35139
01:58:48|0.35167
01:58:50|0.35167
01:58:51|0.35145
01:58:51|0.35145
01:58:53|0.35145
01:58:54|0.35145
01:58:56|0.35145
01:58:56|0.35145
01:58:57|0.35167
01:58:58|0.35167
01:59:00|0.35145
01:59:01|0.35145
01:59:02|0.35145
01:59:03|0.35145
01:59:04|0.35145
01:59:06|0.35145
01:59:07|0.35165
01:59:07|0.35145
01:59:09|0.35145
01:59:10|0.35145
01:59:11|0.35145
01:59:12|0.35145
01:59:13|0.35145
01:59:14|0.35139
01:59:15|0.35144
01:59:15|0.3513
01:59:17|0.3513
01:59:18|0.3513
01:59:19|0.35141
01:59:20|0.3513
01:59:21|0.3513
01:59:22|0.3513
01:59:23|0.35172
01:59:24|0.35196
01:59:25|0.35196
01:59:26|0.35196
01:59:27|0.35196
01:59:28|0.35202
01:59:29|0.35203
01:59:30|0.35203
01:59:31|0.35203
01:59:32|0.35196
01:59:33|0.35196
01:59:34|0.35196
01:59:35|0.35196
01:59:36|0.35196
01:59:37|0.35181
01:59:38|0.35181
01:59:39|0.35162
01:59:40|0.35162
01:59:41|0.35181
01:59:42|0.35181
01:59:43|0.35181
01:59:44|0.35181
01:59:46|0.35162
01:59:48|0.35106
01:59:49|0.35137
01:59:49|0.35133
01:59:50|0.35133
01:59:52|0.35133
01:59:53|0.35116
01:59:54|0.35114
01:59:55|0.35114
01:59:56|0.35114
01:59:57|0.35114
01:59:58|0.35104
01:59:59|0.351
02:00:00|0.351
02:00:00|0.351
02:00:03|0.351
02:00:04|0.35088
02:00:05|0.35077
02:00:06|0.35073
02:00:07|0.35077
02:00:08|0.35107
02:00:10|0.35162
02:00:11|0.35114
02:00:12|0.35136
02:00:13|0.35136
02:00:14|0.35136
02:00:15|0.35136
02:00:16|0.35108
02:00:17|0.35108
02:00:18|0.35263
02:00:19|0.3525
02:00:20|0.35266
02:00:22|0.35226
02:00:22|0.35229
02:00:24|0.35216
02:00:25|0.35216
02:00:25|0.35216
02:00:27|0.35228
02:00:28|0.3523
02:00:29|0.35237
02:00:30|0.35237
02:00:31|0.35238
02:00:32|0.35238
02:00:34|0.35238
02:00:34|0.35222
02:00:35|0.35222
02:00:36|0.35191
02:00:37|0.35194
02:00:38|0.35194
02:00:39|0.35192
02:00:40|0.35192
02:00:41|0.35192
02:00:42|0.35192
02:00:43|0.35175
02:00:45|0.35175
02:00:47|0.3518
02:00:47|0.35183
02:00:49|0.35183
02:00:51|0.35188
02:00:52|0.35188
02:00:52|0.35266
02:00:54|0.35294
02:00:56|0.35291
02:00:57|0.35278
02:00:57|0.35291
02:00:58|0.35315
02:00:59|0.3532
02:01:00|0.35298
02:01:01|0.35298
02:01:02|0.35298
02:01:03|0.35298
02:01:04|0.35285
02:01:05|0.35285
02:01:06|0.35288
02:01:07|0.35288
02:01:09|0.35279
02:01:10|0.35264
02:01:11|0.35264
02:01:12|0.35264
02:01:13|0.35264
02:01:14|0.35264
02:01:15|0.35264
02:01:16|0.35273
02:01:17|0.35273
02:01:19|0.35259
02:01:19|0.35259
02:01:20|0.35259
02:01:21|0.35244
02:01:22|0.35285
02:01:23|0.35284
02:01:24|0.35285
02:01:25|0.35285
02:01:26|0.35285
02:01:27|0.35284
02:01:28|0.35284
02:01:29|0.35284
02:01:31|0.35287
02:01:32|0.35287
02:01:33|0.35237
02:01:34|0.35237
02:01:35|0.35237
02:01:36|0.35237
02:01:37|0.35237
02:01:38|0.35237
02:01:39|0.35234
02:01:40|0.35229
02:01:41|0.35229
02:01:42|0.35228
02:01:43|0.35228
02:01:44|0.35228
02:01:45|0.35216
02:01:46|0.35216
02:01:48|0.35227
02:01:48|0.35215
02:01:51|0.35225
02:01:52|0.35255
02:01:52|0.35255
02:01:54|0.35256
02:01:56|0.3528
02:01:56|0.3528
02:01:58|0.3528
02:01:58|0.3528
02:01:59|0.3528
02:02:00|0.3528
02:02:01|0.35263
02:02:02|0.35263
02:02:03|0.35263
02:02:04|0.35263
02:02:06|0.35263
02:02:07|0.35267
02:02:08|0.35267
02:02:09|0.35267
02:02:10|0.35267
02:02:11|0.35269
02:02:12|0.35237
02:02:13|0.35237
02:02:14|0.35246
02:02:15|0.35244
02:02:16|0.35238
02:02:17|0.35238
02:02:18|0.35238
02:02:19|0.35238
02:02:20|0.35232
02:02:21|0.35232
02:02:22|0.35222
02:02:23|0.35217
02:02:24|0.35226
02:02:25|0.35226
02:02:26|0.3525
02:02:27|0.3525
02:02:28|0.3525
02:02:29|0.3525
02:02:30|0.3525
02:02:32|0.35227
02:02:32|0.35229
02:02:34|0.35229
02:02:35|0.35228
02:02:35|0.35228
02:02:37|0.35236
02:02:37|0.35236
02:02:38|0.35229
02:02:40|0.35275
02:02:41|0.35257
02:02:42|0.35258
02:02:43|0.35258
02:02:44|0.3526
02:02:44|0.3526
02:02:46|0.35277
02:02:46|0.3526
02:02:49|0.3526
02:02:49|0.35277
02:02:51|0.35276
02:02:52|0.35263
02:02:53|0.35264
02:02:54|0.35264
02:02:55|0.35264
02:02:56|0.35276
02:02:57|0.35276
02:02:58|0.35276
02:02:59|0.35276
02:03:01|0.35277
02:03:01|0.35271
02:03:02|0.3533
02:03:04|0.35331
02:03:04|0.35335
02:03:06|0.35303
02:03:06|0.35303
02:03:07|0.35303
02:03:08|0.35278
02:03:09|0.35271
02:03:10|0.35292
02:03:11|0.35279
02:03:12|0.35279
02:03:13|0.35279
02:03:14|0.35279
02:03:15|0.35305
02:03:17|0.35294
02:03:17|0.35294
02:03:19|0.35294
02:03:19|0.35294
02:03:21|0.3525
02:03:21|0.3525
02:03:22|0.3525
02:03:23|0.3525
02:03:24|0.35227
02:03:25|0.35232
02:03:26|0.35232
02:03:27|0.35249
02:03:28|0.35226
02:03:29|0.35256
02:03:30|0.35256
02:03:31|0.35222
02:03:32|0.35256
02:03:33|0.35255
02:03:34|0.35249
02:03:35|0.35249
02:03:36|0.35249
02:03:37|0.35249
02:03:38|0.35272
02:03:39|0.35233
02:03:40|0.35233
02:03:42|0.35233
02:03:43|0.35229
02:03:43|0.35224
02:03:44|0.35205
02:03:45|0.35205
02:03:46|0.35205
02:03:47|0.35204
02:03:48|0.35204
02:03:50|0.35204
02:03:50|0.35204
02:03:52|0.35204
02:03:52|0.35204
02:03:54|0.35204
02:03:55|0.35204
02:03:56|0.35204
02:03:58|0.35204
02:03:59|0.35204
02:03:59|0.35204
02:04:02|0.35195
02:04:04|0.35206
02:04:04|0.35206
02:04:05|0.35206
02:04:07|0.35206
02:04:08|0.35206
02:04:09|0.3515
02:04:10|0.35186
02:04:11|0.35186
02:04:13|0.35194
02:04:14|0.35163
02:04:14|0.35141
02:04:16|0.35141
02:04:17|0.35093
02:04:18|0.35083
02:04:19|0.35101
02:04:20|0.35101
02:04:21|0.3508
02:04:22|0.35044
02:04:22|0.35044
02:04:24|0.35094
02:04:24|0.35094
02:04:26|0.35098
02:04:27|0.35098
02:04:28|0.35098
02:04:29|0.35098
02:04:30|0.35098
02:04:31|0.35098
02:04:32|0.35098
02:04:33|0.35098
02:04:34|0.35098
02:04:35|0.35098
02:04:36|0.35102
02:04:37|0.35125
02:04:38|0.35125
02:04:39|0.35125
02:04:40|0.35125
02:04:40|0.35125
02:04:42|0.35141
02:04:42|0.3517
02:04:43|0.35216
02:04:45|0.35165
02:04:46|0.35168
02:04:47|0.35159
02:04:48|0.35159
02:04:49|0.35171
02:04:51|0.35171
02:04:52|0.35171
02:04:53|0.35197
02:04:54|0.35197
02:04:55|0.35197
02:04:57|0.35154
02:04:58|0.35234
02:04:59|0.35215
02:05:00|0.35215
02:05:01|0.35215
02:05:02|0.3521
02:05:03|0.35202
02:05:04|0.35202
02:05:05|0.35202
02:05:06|0.35202
02:05:07|0.35202
02:05:08|0.35214
02:05:09|0.35214
02:05:10|0.35214
02:05:11|0.35214
02:05:12|0.35199
02:05:14|0.35172
02:05:14|0.35167
02:05:16|0.3519
02:05:18|0.3519
02:05:18|0.35191
02:05:20|0.35191
02:05:21|0.35168
02:05:21|0.35165
02:05:23|0.35154
02:05:24|0.35154
02:05:25|0.35154
02:05:26|0.35154
02:05:27|0.35142
02:05:28|0.35168
02:05:29|0.35168
02:05:30|0.35169
02:05:31|0.35169
02:05:31|0.35174
02:05:33|0.35175
02:05:33|0.35208
02:05:34|0.35213
02:05:35|0.35237
02:05:36|0.35189
02:05:37|0.35188
02:05:39|0.35188
02:05:39|0.35187
02:05:40|0.35187
02:05:42|0.35187
02:05:42|0.35187
02:05:44|0.35195
02:05:44|0.35195
02:05:45|0.35198
02:05:46|0.35198
02:05:47|0.35188
02:05:49|0.35188
02:05:50|0.35188
02:05:50|0.35187
02:05:51|0.352
02:05:53|0.352
02:05:54|0.35189
02:05:55|0.35189
02:05:57|0.35197
02:05:58|0.35193
02:05:58|0.35189
02:06:00|0.35199
02:06:02|0.35211
02:06:02|0.35204
02:06:04|0.35204
02:06:05|0.3517
02:06:06|0.35163
02:06:07|0.35163
02:06:08|0.35165
02:06:09|0.35165
02:06:10|0.35171
02:06:12|0.35171
02:06:13|0.35171
02:06:14|0.35171
02:06:15|0.35158
02:06:16|0.35158
02:06:17|0.35158
02:06:18|0.35157
02:06:20|0.35157
02:06:20|0.35157
02:06:22|0.35157
02:06:22|0.35152
02:06:23|0.35152
02:06:25|0.35152
02:06:26|0.35152
02:06:26|0.35152
02:06:27|0.35152
02:06:29|0.35157
02:06:31|0.35157
02:06:31|0.35157
02:06:32|0.35152
02:06:33|0.35152
02:06:34|0.35152
02:06:35|0.35152
02:06:36|0.35152
02:06:37|0.35152
02:06:38|0.35152
02:06:39|0.35152
02:06:40|0.35155
02:06:41|0.35152
02:06:42|0.35193
02:06:43|0.35175
02:06:44|0.35175
02:06:45|0.35178
02:06:46|0.35178
02:06:47|0.35178
02:06:48|0.35183
02:06:49|0.35183
02:06:50|0.35183
02:06:52|0.35183
02:06:54|0.35183
02:06:56|0.35197
02:06:57|0.35197
02:06:59|0.35183
02:06:59|0.35183
02:07:00|0.35183
02:07:01|0.35205
02:07:02|0.35196
02:07:03|0.35216
02:07:04|0.35206
02:07:05|0.3525
02:07:06|0.35193
02:07:07|0.35245
02:07:09|0.35245
02:07:10|0.35245
02:07:12|0.35245
02:07:12|0.35241
02:07:13|0.35241
02:07:14|0.35225
02:07:15|0.35225
02:07:16|0.35226
02:07:17|0.35216
02:07:18|0.3525
02:07:19|0.35255
02:07:20|0.35255
02:07:21|0.35244
02:07:22|0.35216
02:07:23|0.35216
02:07:24|0.3521
02:07:25|0.3521
02:07:26|0.3516
02:07:28|0.35147
02:07:29|0.35147
02:07:30|0.35144
02:07:32|0.35144
02:07:32|0.35127
02:07:33|0.35127
02:07:36|0.35116
02:07:37|0.35116
02:07:38|0.35113
02:07:38|0.35118
02:07:40|0.35113
02:07:41|0.35113
02:07:42|0.35113
02:07:42|0.35093
02:07:44|0.3506
02:07:44|0.35063
02:07:45|0.35063
02:07:46|0.35063
02:07:47|0.35058
02:07:48|0.35057
02:07:50|0.35043
02:07:51|0.35044
02:07:51|0.35044
02:07:53|0.35044
02:07:55|0.35041
02:07:57|0.35037
02:07:57|0.35037
02:07:59|0.35037
02:08:00|0.35032
02:08:02|0.35021
02:08:02|0.35015
02:08:03|0.35015
02:08:05|0.35015
02:08:06|0.35029
02:08:07|0.35041
02:08:08|0.35041
02:08:09|0.35041
02:08:11|0.35034
02:08:12|0.35043
02:08:13|0.35043
02:08:14|0.35043
02:08:15|0.35011
02:08:16|0.35011
02:08:17|0.35011
02:08:18|0.35011
02:08:19|0.35011
02:08:20|0.3501
02:08:21|0.3501
02:08:22|0.3501
02:08:23|0.3501
02:08:24|0.35041
02:08:25|0.3501
02:08:26|0.35007
02:08:27|0.35011
02:08:28|0.35036
02:08:29|0.35036
02:08:30|0.35008
02:08:30|0.35008
02:08:32|0.35066
02:08:33|0.35095
02:08:34|0.35095
02:08:34|0.35135
02:08:36|0.35124
02:08:37|0.35124
02:08:37|0.35124
02:08:39|0.35134
02:08:39|0.35092
02:08:41|0.35092
02:08:41|0.35076
02:08:43|0.35076
02:08:44|0.35076
02:08:45|0.35076
02:08:46|0.35076
02:08:47|0.35076
02:08:47|0.35076
02:08:49|0.35075
02:08:50|0.35075
02:08:51|0.35098
02:08:52|0.35098
02:08:53|0.35098
02:08:55|0.35113
02:08:56|0.35109
02:08:57|0.35117
02:08:57|0.35117
02:08:59|0.35117
02:09:01|0.35141
02:09:02|0.35141
02:09:03|0.35106
02:09:04|0.35106
02:09:06|0.35106
02:09:07|0.35106
02:09:08|0.35138
02:09:09|0.35138
02:09:10|0.35106
02:09:11|0.35118
02:09:12|0.35106
02:09:14|0.35133
02:09:15|0.35134
02:09:16|0.35106
02:09:17|0.35106
02:09:18|0.35106
02:09:19|0.35106
02:09:20|0.35105
02:09:22|0.35139
02:09:22|0.35101
02:09:23|0.35101
02:09:25|0.35101
02:09:25|0.35101
02:09:26|0.35153
02:09:28|0.35135
02:09:28|0.35141
02:09:29|0.35138
02:09:30|0.35138
02:09:32|0.35141
02:09:33|0.35138
02:09:33|0.3514
02:09:34|0.35166
02:09:35|0.35166
02:09:37|0.35166
02:09:37|0.35141
02:09:39|0.35141
02:09:39|0.35141
02:09:40|0.35142
02:09:41|0.35142
02:09:42|0.35142
02:09:44|0.35142
02:09:45|0.35142
02:09:45|0.35142
02:09:47|0.3514
02:09:47|0.3514
02:09:49|0.3514
02:09:49|0.35141
02:09:50|0.35141
02:09:52|0.35142
02:09:52|0.35142
02:09:54|0.3514
02:09:55|0.35164
02:09:57|0.35164
02:09:58|0.35164
02:09:59|0.35164
02:10:00|0.35164
02:10:01|0.35164
02:10:02|0.35164
02:10:03|0.35164
02:10:05|0.35164
02:10:06|0.35142
02:10:07|0.35142
02:10:08|0.35142
02:10:09|0.35142
02:10:10|0.35142
02:10:10|0.35138
02:10:13|0.35137
02:10:13|0.35171
02:10:14|0.35182
02:10:15|0.35187
02:10:16|0.35187
02:10:17|0.35201
02:10:18|0.35201
02:10:19|0.35191
02:10:21|0.35191
02:10:22|0.35198
02:10:23|0.35198
02:10:24|0.35201
02:10:25|0.3518
02:10:26|0.3518
02:10:27|0.35174
02:10:28|0.35174
02:10:29|0.35174
02:10:30|0.35174
02:10:31|0.35173
02:10:32|0.35174
02:10:33|0.35174
02:10:34|0.35174
02:10:35|0.35174
02:10:36|0.35174
02:10:37|0.35174
02:10:38|0.35178
02:10:39|0.35153
02:10:40|0.35153
02:10:41|0.35174
02:10:42|0.35174
02:10:43|0.35174
02:10:44|0.35174
02:10:45|0.35174
02:10:46|0.35174
02:10:47|0.35153
02:10:48|0.35153
02:10:49|0.35153
02:10:50|0.3518
02:10:51|0.3518
02:10:53|0.3514
02:10:54|0.3514
02:10:55|0.35136
02:10:56|0.35136
02:10:58|0.35137
02:10:58|0.3513
02:11:01|0.3513
02:11:01|0.35152
02:11:03|0.35152
02:11:03|0.35152
02:11:05|0.35152
02:11:05|0.35152
02:11:07|0.35131
02:11:07|0.35152
02:11:08|0.35152
02:11:09|0.35152
02:11:10|0.35151
02:11:11|0.35151
02:11:12|0.35131
02:11:14|0.35142
02:11:15|0.35136
02:11:16|0.35136
02:11:17|0.35132
02:11:18|0.35106
02:11:19|0.35106
02:11:20|0.35131
02:11:21|0.35131
02:11:22|0.35131
02:11:23|0.3513
02:11:24|0.35131
02:11:25|0.35131
02:11:26|0.35132
02:11:27|0.35132
02:11:28|0.35132
02:11:29|0.35102
02:11:30|0.35132
02:11:31|0.35132
02:11:32|0.35132
02:11:33|0.35132
02:11:34|0.35132
02:11:35|0.35132
02:11:36|0.35102
02:11:37|0.35102
02:11:38|0.35102
02:11:39|0.35087
02:11:40|0.35087
02:11:41|0.35081
02:11:43|0.35071
02:11:45|0.35071
02:11:45|0.3508
02:11:46|0.3505
02:11:48|0.3505
02:11:48|0.3505
02:11:49|0.3505
02:11:51|0.3505
02:11:51|0.3505
02:11:52|0.3505
02:11:53|0.3505
02:11:54|0.35076
02:11:55|0.3505
02:11:57|0.3505
02:11:59|0.3507
02:12:00|0.3505
02:12:01|0.3505
02:12:03|0.35068
02:12:04|0.35077
02:12:05|0.35104
02:12:06|0.35104
02:12:07|0.35105
02:12:08|0.35105
02:12:09|0.35106
02:12:09|0.35106
02:12:11|0.35107
02:12:12|0.35107
02:12:13|0.35089
02:12:14|0.35089
02:12:15|0.35119
02:12:16|0.35105
02:12:17|0.35119
02:12:18|0.35106
02:12:18|0.35106
02:12:20|0.35106
02:12:21|0.35106
02:12:22|0.35106
02:12:23|0.35106
02:12:24|0.35106
02:12:25|0.35106
02:12:26|0.35107
02:12:27|0.35157
02:12:28|0.35145
02:12:29|0.35132
02:12:30|0.35145
02:12:31|0.35165
02:12:32|0.35165
02:12:33|0.35162
02:12:34|0.35162
02:12:35|0.35162
02:12:36|0.35162
02:12:37|0.35144
02:12:38|0.35157
02:12:39|0.35157
02:12:40|0.35157
02:12:41|0.35157
02:12:42|0.35157
02:12:43|0.35159
02:12:45|0.35159
02:12:45|0.35146
02:12:47|0.35146
02:12:48|0.35146
02:12:48|0.35127
02:12:50|0.35127
02:12:50|0.35127
02:12:51|0.35127
02:12:52|0.35127
02:12:53|0.35113
02:12:55|0.35113
02:12:55|0.35113
02:12:56|0.35113
02:12:59|0.35082
02:13:00|0.35082
02:13:02|0.35077
02:13:03|0.35077
02:13:03|0.35092
02:13:05|0.35079
02:13:07|0.35077
02:13:07|0.35077
02:13:09|0.35075
02:13:09|0.35086
02:13:12|0.35086
02:13:12|0.35086
02:13:13|0.35093
02:13:14|0.35093
02:13:15|0.35093
02:13:16|0.35093
02:13:18|0.35093
02:13:19|0.35093
02:13:20|0.35126
02:13:21|0.35098
02:13:22|0.35095
02:13:23|0.35128
02:13:24|0.35142
02:13:25|0.35135
02:13:26|0.35172
02:13:27|0.35156
02:13:28|0.35139
02:13:29|0.35139
02:13:30|0.35139
02:13:31|0.35173
02:13:32|0.35173
02:13:33|0.3518
02:13:34|0.3515
02:13:35|0.3515
02:13:36|0.35173
02:13:37|0.35173
02:13:38|0.35173
02:13:39|0.35151
02:13:41|0.35151
02:13:42|0.3514
02:13:42|0.35151
02:13:44|0.35151
02:13:45|0.35151
02:13:46|0.35151
02:13:47|0.35151
02:13:48|0.35151
02:13:49|0.35135
02:13:50|0.35135
02:13:51|0.35135
02:13:51|0.351
02:13:53|0.35128
02:13:54|0.35128
02:13:54|0.35128
02:13:56|0.35128
02:13:57|0.35128
02:13:58|0.35128
02:13:59|0.35116
02:14:01|0.35115
02:14:03|0.35098
02:14:04|0.35098
02:14:05|0.35098
02:14:06|0.35098
02:14:07|0.35098
02:14:09|0.3511
02:14:10|0.3511
02:14:11|0.35144
02:14:12|0.35144
02:14:13|0.35142
02:14:14|0.35094
02:14:15|0.35094
02:14:16|0.35151
02:14:17|0.3512
02:14:18|0.35153
02:14:19|0.35153
02:14:20|0.35138
02:14:21|0.35137
02:14:22|0.35137
02:14:23|0.35137
02:14:24|0.35137
02:14:25|0.35137
02:14:26|0.35124
02:14:27|0.35124
02:14:28|0.35144
02:14:29|0.35144
02:14:30|0.35144
02:14:31|0.35144
02:14:32|0.35144
02:14:33|0.35138
02:14:34|0.35116
02:14:35|0.35116
02:14:36|0.35116
02:14:37|0.35116
02:14:38|0.35116
02:14:39|0.35128
02:14:40|0.35128
02:14:41|0.35128
02:14:42|0.35128
02:14:43|0.35106
02:14:44|0.35128
02:14:46|0.35128
02:14:47|0.35128
02:14:48|0.35106
02:14:49|0.35106
02:14:50|0.35106
02:14:51|0.35106
02:14:51|0.35094
02:14:52|0.35094
02:14:54|0.35094
02:14:55|0.35094
02:14:56|0.35106
02:14:57|0.35099
02:14:58|0.35106
02:15:00|0.35099
02:15:02|0.35079
02:15:03|0.3512
02:15:04|0.35117
02:15:04|0.35117
02:15:05|0.35117
02:15:07|0.35147
02:15:08|0.35133
02:15:09|0.3516
02:15:10|0.3516
02:15:11|0.35137
02:15:12|0.35137
02:15:13|0.35137
02:15:14|0.35137
02:15:15|0.35123
02:15:16|0.35123
02:15:17|0.3512
02:15:18|0.3512
02:15:19|0.35123
02:15:20|0.3512
02:15:21|0.3511
02:15:22|0.3511
02:15:24|0.35145
02:15:25|0.3511
02:15:26|0.3511
02:15:27|0.3511
02:15:28|0.35112
02:15:29|0.35112
02:15:29|0.35112
02:15:31|0.35112
02:15:32|0.35112
02:15:33|0.35112
02:15:34|0.35112
02:15:35|0.35112
02:15:36|0.35112
02:15:36|0.35112
02:15:38|0.35112
02:15:39|0.35112
02:15:40|0.35112
02:15:40|0.35112
02:15:42|0.35112
02:15:43|0.35112
02:15:43|0.35112
02:15:45|0.35112
02:15:46|0.35144
02:15:47|0.35112
02:15:47|0.3511
02:15:49|0.3511
02:15:50|0.35112
02:15:51|0.35112
02:15:52|0.35112
02:15:53|0.3511
02:15:54|0.3511
02:15:55|0.3511
02:15:56|0.3511
02:15:56|0.351
02:15:58|0.35097
02:15:59|0.35097
02:16:00|0.35097
02:16:00|0.35097
02:16:03|0.35083
02:16:04|0.35083
02:16:04|0.35083
02:16:07|0.35083
02:16:08|0.35092
02:16:09|0.35082
02:16:10|0.35082
02:16:11|0.35082
02:16:12|0.35082
02:16:13|0.35082
02:16:14|0.35082
02:16:15|0.35092
02:16:16|0.35092
02:16:17|0.35092
02:16:18|0.35092
02:16:19|0.35092
02:16:20|0.35066
02:16:21|0.35066
02:16:22|0.35092
02:16:23|0.35093
02:16:24|0.35093
02:16:25|0.35093
02:16:26|0.35054
02:16:27|0.35047
02:16:28|0.35064
02:16:29|0.35054
02:16:30|0.35037
02:16:31|0.35037
02:16:32|0.35037
02:16:33|0.35037
02:16:34|0.35037
02:16:35|0.35037
02:16:36|0.35093
02:16:37|0.35089
02:16:38|0.35089
02:16:39|0.35092
02:16:40|0.35092
02:16:41|0.35092
02:16:42|0.35054
02:16:43|0.35054
02:16:44|0.35054
02:16:45|0.35054
02:16:46|0.35054
02:16:47|0.35082
02:16:48|0.35082
02:16:49|0.35082
02:16:50|0.35082
02:16:51|0.35082
02:16:52|0.35082
02:16:53|0.35082
02:16:54|0.35082
02:16:55|0.35082
02:16:56|0.35082
02:16:57|0.35054
02:16:58|0.35049
02:16:59|0.35024
02:17:00|0.35037
02:17:02|0.35019
02:17:04|0.35036
02:17:05|0.35036
02:17:07|0.35036
02:17:07|0.35043
02:17:09|0.35036
02:17:10|0.35022
02:17:10|0.35036
02:17:11|0.35035
02:17:13|0.35035
02:17:15|0.35035
02:17:16|0.35036
02:17:16|0.35036
02:17:17|0.35035
02:17:18|0.35021
02:17:19|0.35034
02:17:20|0.35034
02:17:21|0.3502
02:17:22|0.35026
02:17:23|0.35003
02:17:24|0.3502
02:17:25|0.3502
02:17:26|0.3502
02:17:27|0.3502
02:17:28|0.3502
02:17:29|0.3502
02:17:31|0.35035
02:17:32|0.35034
02:17:33|0.35034
02:17:34|0.35041
02:17:35|0.3503
02:17:36|0.3503
02:17:37|0.35048
02:17:38|0.35028
02:17:39|0.35028
02:17:40|0.35027
02:17:41|0.35027
02:17:42|0.35027
02:17:43|0.35027
02:17:44|0.35027
02:17:45|0.35028
02:17:46|0.35028
02:17:47|0.35051
02:17:48|0.35051
02:17:49|0.35028
02:17:50|0.35028
02:17:51|0.35028
02:17:52|0.35028
02:17:53|0.35028
02:17:54|0.35043
02:17:55|0.35028
02:17:56|0.35028
02:17:57|0.35016
02:17:58|0.35028
02:17:59|0.35028
02:18:00|0.35028
02:18:01|0.35028
02:18:02|0.35028
02:18:04|0.35027
02:18:05|0.35027
02:18:06|0.35006
02:18:08|0.35018
02:18:09|0.3503
02:18:09|0.3502
02:18:11|0.3502
02:18:12|0.3502
02:18:13|0.35019
02:18:14|0.3502
02:18:15|0.3502
02:18:17|0.35018
02:18:17|0.35
02:18:18|0.35
02:18:19|0.35
02:18:20|0.35
02:18:21|0.35
02:18:22|0.35
02:18:23|0.35
02:18:24|0.35
02:18:25|0.35001
02:18:26|0.35001
02:18:28|0.35001
02:18:28|0.35001
02:18:29|0.3498
02:18:30|0.34996
02:18:31|0.34992
02:18:33|0.34978
02:18:34|0.34978
02:18:36|0.34991
02:18:37|0.34978
02:18:38|0.34978
02:18:39|0.34949
02:18:40|0.35021
02:18:41|0.35011
02:18:43|0.35027
02:18:44|0.35
02:18:44|0.35009
02:18:45|0.35009
02:18:46|0.34941
02:18:48|0.35
02:18:48|0.35
02:18:50|0.35
02:18:51|0.34938
02:18:51|0.34985
02:18:53|0.34985
02:18:53|0.34985
02:18:54|0.34985
02:18:56|0.34985
02:18:56|0.34985
02:18:58|0.34984
02:18:59|0.34984
02:18:59|0.34984
02:19:00|0.34983
02:19:02|0.34982
02:19:02|0.34987
02:19:04|0.34987
02:19:06|0.34981
02:19:06|0.34993
02:19:09|0.34987
02:19:11|0.34976
02:19:11|0.34977
02:19:13|0.34977
02:19:13|0.34981
02:19:15|0.34997
02:19:16|0.35002
02:19:17|0.35003
02:19:18|0.35005
02:19:20|0.35011
02:19:20|0.35024
02:19:21|0.35015
02:19:22|0.35015
02:19:23|0.35015
02:19:24|0.35015
02:19:26|0.35015
02:19:26|0.35015
02:19:27|0.35015
02:19:28|0.35015
02:19:29|0.35015
02:19:30|0.35025
02:19:31|0.35016
02:19:33|0.35015
02:19:33|0.35015
02:19:34|0.35025
02:19:35|0.35015
02:19:36|0.35009
02:19:37|0.35024
02:19:38|0.35024
02:19:39|0.35024
02:19:40|0.35024
02:19:41|0.35011
02:19:42|0.35025
02:19:43|0.35025
02:19:44|0.35009
02:19:45|0.34994
02:19:46|0.34959
02:19:47|0.34959
02:19:48|0.34974
02:19:49|0.34974
02:19:50|0.3497
02:19:51|0.34996
02:19:52|0.34985
02:19:53|0.34996
02:19:54|0.34985
02:19:55|0.34985
02:19:56|0.34985
02:19:57|0.3498
02:19:58|0.3498
02:19:59|0.3498
02:20:00|0.3497
02:20:01|0.3498
02:20:02|0.3497
02:20:03|0.3497
02:20:05|0.34977
02:20:06|0.34977
02:20:07|0.34964
02:20:08|0.34964
02:20:10|0.34964
02:20:11|0.34964
02:20:13|0.34964
02:20:14|0.34964
02:20:15|0.34963
02:20:16|0.34948
02:20:18|0.34982
02:20:19|0.34982
02:20:20|0.34981
02:20:21|0.34979
02:20:22|0.34982
02:20:23|0.34982
02:20:24|0.34982
02:20:24|0.3497
02:20:26|0.34961
02:20:27|0.3496
02:20:28|0.3496
02:20:29|0.34961
02:20:30|0.3496
02:20:31|0.3496
02:20:32|0.3496
02:20:33|0.3498
02:20:34|0.34987
02:20:35|0.34987
02:20:36|0.34987
02:20:37|0.34987
02:20:38|0.34987
02:20:39|0.34987
02:20:41|0.34959
02:20:42|0.34959
02:20:42|0.34959
02:20:45|0.34959
02:20:46|0.34959
02:20:47|0.34959
02:20:47|0.3496
02:20:48|0.3496
02:20:49|0.3496
02:20:51|0.34959
02:20:52|0.34959
02:20:53|0.34959
02:20:53|0.34959
02:20:54|0.34972
02:20:56|0.34977
02:20:57|0.34977
02:20:57|0.35028
02:20:58|0.35028
02:21:00|0.35028
02:21:01|0.35028
02:21:02|0.35028
02:21:03|0.35055
02:21:04|0.35055
02:21:05|0.35039
02:21:07|0.35039
02:21:08|0.35039
02:21:09|0.35039
02:21:10|0.35039
02:21:11|0.35039
02:21:13|0.35039
02:21:14|0.35031
02:21:16|0.35031
02:21:16|0.35031
02:21:18|0.35056
02:21:19|0.35056
02:21:20|0.35056
02:21:21|0.35056
02:21:22|0.3503
02:21:23|0.3503
02:21:24|0.35057
02:21:26|0.35057
02:21:27|0.35091
02:21:28|0.3506
02:21:29|0.3506
02:21:30|0.35071
02:21:31|0.35072
02:21:32|0.35072
02:21:32|0.35072
02:21:34|0.35072
02:21:35|0.35072
02:21:36|0.35072
02:21:37|0.35083
02:21:38|0.35088
02:21:39|0.35088
02:21:40|0.35088
02:21:41|0.35082
02:21:42|0.35082
02:21:43|0.35082
02:21:44|0.35082
02:21:45|0.35082
02:21:46|0.35082
02:21:47|0.35082
02:21:48|0.35081
02:21:48|0.35081
02:21:50|0.35067
02:21:51|0.35051
02:21:52|0.35051
02:21:53|0.35051
02:21:54|0.35051
02:21:55|0.3504
02:21:56|0.35038
02:21:57|0.35038
02:21:58|0.35038
02:21:59|0.35038
02:22:00|0.35016
02:22:01|0.35016
02:22:02|0.35016
02:22:03|0.35016
02:22:04|0.35017
02:22:05|0.3503
02:22:06|0.3503
02:22:08|0.35017
02:22:09|0.35017
02:22:11|0.35005
02:22:11|0.35004
02:22:13|0.35018
02:22:14|0.35018
02:22:15|0.35038
02:22:16|0.35035
02:22:17|0.35049
02:22:18|0.35049
02:22:19|0.35071
02:22:20|0.35071
02:22:21|0.35071
02:22:22|0.35071
02:22:23|0.35071
02:22:24|0.35019
02:22:25|0.35011
02:22:26|0.35011
02:22:27|0.35011
02:22:28|0.35033
02:22:29|0.35033
02:22:30|0.35031
02:22:31|0.3503
02:22:32|0.3503
02:22:33|0.35034
02:22:34|0.35009
02:22:35|0.34996
02:22:36|0.34996
02:22:37|0.34996
02:22:38|0.35007
02:22:39|0.34996
02:22:40|0.34996
02:22:41|0.35003
02:22:42|0.34996
02:22:43|0.35036
02:22:44|0.35046
02:22:45|0.35046
02:22:47|0.3502
02:22:48|0.3502
02:22:48|0.3502
02:22:50|0.3502
02:22:50|0.35044
02:22:51|0.35048
02:22:53|0.35048
02:22:54|0.35059
02:22:54|0.35059
02:22:56|0.35048
02:22:56|0.35048
02:22:58|0.35048
02:22:59|0.3496
02:23:00|0.3496
02:23:01|0.35009
02:23:02|0.35014
02:23:03|0.35021
02:23:04|0.3502
02:23:05|0.35021
02:23:05|0.35021
02:23:07|0.35021
02:23:09|0.3502
02:23:10|0.35029
02:23:12|0.35029
02:23:13|0.35029
02:23:14|0.3502
02:23:16|0.3501
02:23:16|0.3501
02:23:17|0.3501
02:23:18|0.3501
02:23:19|0.3501
02:23:21|0.3502
02:23:23|0.3502
02:23:23|0.3502
02:23:24|0.3501
02:23:25|0.3502
02:23:26|0.3502
02:23:27|0.3501
02:23:29|0.35055
02:23:29|0.35038
02:23:31|0.35038
02:23:32|0.35031
02:23:32|0.35049
02:23:33|0.35145
02:23:35|0.35144
02:23:36|0.3512
02:23:37|0.35143
02:23:38|0.35143
02:23:39|0.35103
02:23:40|0.3514
02:23:41|0.3514
02:23:42|0.3514
02:23:43|0.35102
02:23:43|0.35102
02:23:44|0.3513
02:23:46|0.351
02:23:46|0.351
02:23:48|0.35072
02:23:49|0.35072
02:23:49|0.35062
02:23:51|0.35062
02:23:52|0.35064
02:23:52|0.35062
02:23:54|0.35062
02:23:54|0.35062
02:23:56|0.35061
02:23:57|0.35061
02:23:58|0.35061
02:23:58|0.35061
02:24:00|0.35061
02:24:01|0.35061
02:24:02|0.3507
02:24:02|0.35086
02:24:03|0.35086
02:24:05|0.35106
02:24:05|0.35102
02:24:07|0.35061
02:24:07|0.35061
02:24:09|0.35062
02:24:11|0.35097
02:24:12|0.35097
02:24:12|0.3508
02:24:14|0.3508
02:24:15|0.35073
02:24:17|0.35101
02:24:18|0.35101
02:24:19|0.35101
02:24:20|0.35101
02:24:20|0.35074
02:24:22|0.35074
02:24:23|0.35074
02:24:24|0.35074
02:24:25|0.35074
02:24:26|0.35074
02:24:27|0.35074
02:24:28|0.35074
02:24:29|0.35074
02:24:30|0.35074
02:24:31|0.35074
02:24:32|0.3507
02:24:33|0.3507
02:24:34|0.35074
02:24:34|0.35082
02:24:35|0.35082
02:24:37|0.35074
02:24:38|0.35074
02:24:39|0.35074
02:24:39|0.35074
02:24:41|0.35085
02:24:42|0.3509
02:24:43|0.35092
02:24:44|0.35092
02:24:46|0.35054
02:24:46|0.35054
02:24:47|0.35054
02:24:49|0.35054
02:24:49|0.35039
02:24:51|0.35039
02:24:52|0.35039
02:24:54|0.35039
02:24:54|0.35039
02:24:55|0.35039
02:24:56|0.35036
02:24:58|0.35074
02:24:59|0.35074
02:24:59|0.35067
02:25:01|0.35071
02:25:01|0.35071
02:25:02|0.3507
02:25:03|0.35071
02:25:04|0.34998
02:25:05|0.34998
02:25:06|0.34998
02:25:07|0.34977
02:25:09|0.34977
02:25:11|0.34996
02:25:12|0.34977
02:25:14|0.35
02:25:16|0.34986
02:25:17|0.34986
02:25:18|0.34986
02:25:19|0.34986
02:25:20|0.34986
02:25:22|0.34986
02:25:23|0.34983
02:25:24|0.34983
02:25:24|0.34983
02:25:26|0.34983
02:25:27|0.34982
02:25:28|0.34982
02:25:29|0.34982
02:25:29|0.34978
02:25:30|0.34993
02:25:32|0.34993
02:25:32|0.34993
02:25:34|0.34959
02:25:34|0.34977
02:25:36|0.34977
02:25:36|0.34977
02:25:37|0.34977
02:25:39|0.34977
02:25:39|0.34991
02:25:41|0.34991
02:25:42|0.34992
02:25:43|0.34981
02:25:44|0.34975
02:25:45|0.34975
02:25:46|0.35
02:25:46|0.35
02:25:48|0.34997
02:25:49|0.34997
02:25:50|0.34997
02:25:51|0.34978
02:25:52|0.34978
02:25:53|0.34978
02:25:53|0.34978
02:25:55|0.34971
02:25:55|0.34976
02:25:56|0.34976
02:25:57|0.34978
02:25:59|0.34987
02:26:00|0.34963
02:26:01|0.34963
02:26:01|0.34963
02:26:03|0.34963
02:26:04|0.34963
02:26:05|0.34963
02:26:06|0.34963
02:26:07|0.34955
02:26:08|0.3495
02:26:08|0.34975
02:26:10|0.34975
02:26:12|0.3495
02:26:14|0.34974
02:26:15|0.34958
02:26:17|0.34975
02:26:18|0.34958
02:26:19|0.34958
02:26:20|0.34958
02:26:21|0.34977
02:26:22|0.34978
02:26:24|0.34963
02:26:25|0.34963
02:26:26|0.34963
02:26:27|0.34979
02:26:27|0.34979
02:26:29|0.34979
02:26:29|0.34942
02:26:31|0.34938
02:26:31|0.34938
02:26:32|0.34938
02:26:35|0.34938
02:26:36|0.34958
02:26:36|0.34958
02:26:37|0.34958
02:26:38|0.34958
02:26:40|0.34958
02:26:41|0.34958
02:26:42|0.34972
02:26:43|0.34972
02:26:44|0.34972
02:26:45|0.34935
02:26:46|0.34947
02:26:47|0.34934
02:26:48|0.34958
02:26:49|0.34958
02:26:50|0.34947
02:26:51|0.34947
02:26:52|0.34942
02:26:53|0.34959
02:26:54|0.34972
02:26:55|0.34958
02:26:56|0.34956
02:26:57|0.34958
02:26:58|0.34987
02:26:59|0.35007
02:27:00|0.35007
02:27:01|0.35007
02:27:02|0.34997
02:27:03|0.35013
02:27:04|0.35013
02:27:06|0.35013
02:27:07|0.35007
02:27:08|0.35007
02:27:09|0.35007
02:27:10|0.35011
02:27:12|0.35015
02:27:13|0.35022
02:27:15|0.35022
02:27:16|0.35008
02:27:18|0.35008
02:27:20|0.35008
02:27:22|0.34998
02:27:22|0.34998
02:27:23|0.34998
02:27:25|0.34998
02:27:25|0.34998
02:27:27|0.34998
02:27:27|0.35008
02:27:28|0.34998
02:27:29|0.34979
02:27:30|0.34984
02:27:32|0.34984
02:27:32|0.34961
02:27:35|0.34969
02:27:35|0.34963
02:27:37|0.34969
02:27:38|0.34963
02:27:39|0.34992
02:27:40|0.34992
02:27:41|0.34992
02:27:42|0.34926
02:27:43|0.3493
02:27:44|0.3493
02:27:45|0.3493
02:27:46|0.3493
02:27:47|0.34929
02:27:48|0.34928
02:27:49|0.34905
02:27:50|0.3493
02:27:51|0.34908
02:27:52|0.34906
02:27:53|0.34906
02:27:54|0.34906
02:27:55|0.34906
02:27:56|0.34907
02:27:57|0.34907
02:27:58|0.34907
02:27:59|0.34907
02:28:00|0.34907
02:28:01|0.34907
02:28:02|0.34927
02:28:03|0.34928
02:28:04|0.34907
02:28:05|0.34907
02:28:06|0.34925
02:28:07|0.34925
02:28:08|0.34905
02:28:09|0.34923
02:28:10|0.34908
02:28:11|0.34918
02:28:12|0.34918
02:28:14|0.34919
02:28:15|0.34919
02:28:16|0.34919
02:28:17|0.34919
02:28:18|0.34919
02:28:19|0.34919
02:28:20|0.34919
02:28:21|0.34919
02:28:22|0.34919
02:28:24|0.34919
02:28:25|0.3493
02:28:25|0.3493
02:28:27|0.3493
02:28:28|0.3493
02:28:29|0.34921
02:28:29|0.34921
02:28:31|0.34921
02:28:32|0.34921
02:28:33|0.34921
02:28:34|0.34921
02:28:35|0.34941
02:28:36|0.34927
02:28:37|0.34928
02:28:37|0.34927
02:28:38|0.34927
02:28:39|0.34926
02:28:40|0.34929
02:28:41|0.34927
02:28:42|0.34928
02:28:43|0.34927
02:28:44|0.34927
02:28:45|0.34928
02:28:46|0.34928
02:28:49|0.3493
02:28:49|0.34918
02:28:50|0.34925
02:28:51|0.34925
02:28:52|0.34904
02:28:53|0.34921
02:28:54|0.34921
02:28:55|0.34926
02:28:57|0.34928
02:28:58|0.34928
02:28:59|0.34928
02:29:00|0.3492
02:29:01|0.34928
02:29:02|0.34928
02:29:03|0.34911
02:29:04|0.34911
02:29:05|0.3491
02:29:06|0.34911
02:29:07|0.3491
02:29:08|0.3491
02:29:09|0.34911
02:29:10|0.34958
02:29:11|0.34941
02:29:12|0.34941
02:29:13|0.34943
02:29:15|0.34939
02:29:17|0.34943
02:29:17|0.34943
02:29:19|0.34937
02:29:21|0.34943
02:29:23|0.3495
02:29:24|0.3495
02:29:25|0.3495
02:29:26|0.3493
02:29:26|0.34929
02:29:28|0.3493
02:29:29|0.3493
02:29:30|0.3493
02:29:30|0.3493
02:29:32|0.3493
02:29:33|0.34927
02:29:35|0.34927
02:29:35|0.34927
02:29:36|0.34928
02:29:37|0.34928
02:29:38|0.34928
02:29:39|0.34928
02:29:40|0.34928
02:29:42|0.34922
02:29:43|0.34922
02:29:44|0.3491
02:29:45|0.3491
02:29:46|0.3491
02:29:47|0.3491
02:29:48|0.3491
02:29:49|0.3491
02:29:50|0.3491
02:29:51|0.34927
02:29:52|0.3491
02:29:53|0.3491
02:29:54|0.3491
02:29:55|0.3491
02:29:56|0.34927
02:29:58|0.34927
02:29:59|0.34927
02:30:00|0.34911
02:30:01|0.34911
02:30:02|0.34911
02:30:02|0.34911
02:30:04|0.34933
02:30:05|0.34925
02:30:06|0.34925
02:30:07|0.34925
02:30:08|0.34925
02:30:09|0.34925
02:30:10|0.34924
02:30:10|0.34924
02:30:12|0.34924
02:30:12|0.34923
02:30:14|0.34924
02:30:16|0.34919
02:30:17|0.34919
02:30:18|0.3491
02:30:19|0.3491
02:30:20|0.3491
02:30:22|0.3491
02:30:23|0.3491
02:30:25|0.34917
02:30:26|0.34917
02:30:27|0.34918
02:30:28|0.3491
02:30:28|0.34919
02:30:30|0.3491
02:30:31|0.3491
02:30:31|0.3491
02:30:33|0.3491
02:30:33|0.3491
02:30:35|0.3491
02:30:36|0.3491
02:30:37|0.34904
02:30:38|0.34843
02:30:39|0.34844
02:30:39|0.34857
02:30:40|0.34857
02:30:42|0.34862
02:30:43|0.34862
02:30:43|0.34857
02:30:44|0.34857
02:30:45|0.34866
02:30:46|0.34866
02:30:47|0.34852
02:30:49|0.34853
02:30:51|0.34836
02:30:51|0.34836
02:30:52|0.34849
02:30:53|0.3485
02:30:54|0.3485
02:30:55|0.3485
02:30:56|0.34837
02:30:57|0.34837
02:30:58|0.3485
02:30:59|0.34838
02:31:00|0.34838
02:31:02|0.34838
02:31:03|0.34849
02:31:04|0.34849
02:31:05|0.34849
02:31:06|0.34837
02:31:07|0.34837
02:31:08|0.34837
02:31:09|0.34834
02:31:10|0.34845
02:31:11|0.34845
02:31:12|0.34836
02:31:13|0.34834
02:31:14|0.3482
02:31:16|0.34803
02:31:17|0.3479
02:31:19|0.34791
02:31:21|0.34771
02:31:21|0.34783
02:31:23|0.34771
02:31:23|0.34771
02:31:25|0.34792
02:31:25|0.34783
02:31:27|0.34771
02:31:27|0.34772
02:31:28|0.34772
02:31:30|0.34797
02:31:30|0.34679
02:31:32|0.347
02:31:33|0.34614
02:31:34|0.34664
02:31:35|0.34695
02:31:36|0.34692
02:31:36|0.34646
02:31:38|0.34685
02:31:38|0.34642
02:31:39|0.34586
02:31:40|0.34642
02:31:42|0.34581
02:31:42|0.34583
02:31:44|0.34505
02:31:45|0.345
02:31:46|0.34584
02:31:46|0.34604
02:31:48|0.34599
02:31:48|0.34628
02:31:50|0.3456
02:31:50|0.34574
02:31:51|0.34603
02:31:52|0.34587
02:31:54|0.34563
02:31:55|0.34563
02:31:56|0.34563
02:31:56|0.34567
02:31:57|0.3454
02:31:58|0.34573
02:31:59|0.34584
02:32:00|0.34564
02:32:01|0.34678
02:32:02|0.34613
02:32:04|0.3457
02:32:05|0.3457
02:32:05|0.34566
02:32:07|0.34558
02:32:07|0.34603
02:32:08|0.34569
02:32:10|0.346
02:32:11|0.34605
02:32:12|0.34569
02:32:13|0.34625
02:32:13|0.3454
02:32:15|0.3454
02:32:15|0.3454
02:32:16|0.34543
02:32:18|0.3454
02:32:19|0.34569
02:32:20|0.34569
02:32:20|0.34624
02:32:23|0.34586
02:32:23|0.34579
02:32:25|0.3458
02:32:26|0.34587
02:32:27|0.34546
02:32:28|0.34546
02:32:29|0.34546
02:32:30|0.34562
02:32:31|0.34577
02:32:32|0.34508
02:32:33|0.34547
02:32:34|0.34559
02:32:35|0.34603
02:32:36|0.34579
02:32:37|0.34572
02:32:38|0.34561
02:32:39|0.34562
02:32:40|0.34595
02:32:41|0.34595
02:32:42|0.34595
02:32:43|0.3458
02:32:44|0.34573
02:32:45|0.34569
02:32:46|0.34569
02:32:47|0.34569
02:32:48|0.34569
02:32:49|0.34569
02:32:50|0.34569
02:32:51|0.34561
02:32:52|0.34561
02:32:53|0.34562
02:32:54|0.34562
02:32:55|0.34561
02:32:56|0.34557
02:32:57|0.34518
02:32:58|0.34546
02:32:59|0.34546
02:33:00|0.34545
02:33:01|0.34528
02:33:02|0.34546
02:33:03|0.34546
02:33:04|0.34544
02:33:05|0.34544
02:33:06|0.34545
02:33:07|0.34571
02:33:08|0.34549
02:33:09|0.3455
02:33:10|0.34568
02:33:11|0.34569
02:33:12|0.3455
02:33:13|0.34569
02:33:14|0.3457
02:33:15|0.34551
02:33:16|0.34551
02:33:17|0.34551
02:33:18|0.34552
02:33:20|0.34552
02:33:21|0.34569
02:33:22|0.34569
02:33:23|0.34552
02:33:24|0.34585
02:33:25|0.34585
02:33:26|0.34585
02:33:27|0.34589
02:33:27|0.3459
02:33:29|0.34571
02:33:29|0.34571
02:33:31|0.34571
02:33:32|0.34571
02:33:32|0.3456
02:33:35|0.34578
02:33:35|0.3459
02:33:36|0.3457
02:33:38|0.3459
02:33:38|0.3459
02:33:39|0.3457
02:33:41|0.34561
02:33:42|0.34567
02:33:42|0.34567
02:33:43|0.34567
02:33:44|0.34589
02:33:46|0.3459
02:33:47|0.3459
02:33:48|0.3459
02:33:49|0.34592
02:33:50|0.34593
02:33:50|0.34602
02:33:51|0.34592
02:33:52|0.34592
02:33:54|0.34563
02:33:55|0.34557
02:33:55|0.34591
02:33:57|0.34591
02:33:58|0.34591
02:33:58|0.34562
02:33:59|0.34562
02:34:01|0.34562
02:34:01|0.34562
02:34:02|0.3457
02:34:03|0.3457
02:34:06|0.3457
02:34:06|0.3457
02:34:07|0.3457
02:34:08|0.3457
02:34:10|0.3457
02:34:11|0.34569
02:34:12|0.34536
02:34:13|0.34536
02:34:15|0.346
02:34:15|0.34593
02:34:16|0.34567
02:34:18|0.34593
02:34:20|0.34574
02:34:21|0.34574
02:34:22|0.34591
02:34:23|0.34593
02:34:24|0.34593
02:34:25|0.34595
02:34:26|0.34595
02:34:27|0.34595
02:34:28|0.34594
02:34:30|0.34593
02:34:31|0.34593
02:34:33|0.34593
02:34:35|0.34591
02:34:36|0.34591
02:34:37|0.34591
02:34:37|0.34578
02:34:39|0.34579
02:34:40|0.3459
02:34:41|0.34579
02:34:41|0.34579
02:34:42|0.34579
02:34:44|0.34579
02:34:45|0.34579
02:34:45|0.34586
02:34:46|0.34586
02:34:47|0.34586
02:34:48|0.34586
02:34:50|0.34549
02:34:50|0.34574
02:34:51|0.34572
02:34:53|0.34598
02:34:54|0.34587
02:34:54|0.34587
02:34:56|0.34587
02:34:57|0.34595
02:34:58|0.34592
02:34:59|0.34592
02:34:59|0.34581
02:35:01|0.34575
02:35:01|0.34574
02:35:02|0.34574
02:35:05|0.34576
02:35:05|0.34576
02:35:06|0.3459
02:35:07|0.34577
02:35:08|0.3459
02:35:09|0.3459
02:35:10|0.3459
02:35:11|0.3459
02:35:12|0.3459
02:35:13|0.3459
02:35:14|0.3459
02:35:16|0.34593
02:35:16|0.34577
02:35:17|0.34577
02:35:18|0.34574
02:35:20|0.34576
02:35:22|0.34576
02:35:23|0.34566
02:35:25|0.34577
02:35:25|0.34577
02:35:27|0.34567
02:35:28|0.34571
02:35:29|0.34545
02:35:30|0.34541
02:35:31|0.34548
02:35:32|0.34524
02:35:33|0.34524
02:35:34|0.34524
02:35:35|0.34524
02:35:36|0.34524
02:35:37|0.34529
02:35:38|0.34529
02:35:40|0.34543
02:35:41|0.34528
02:35:42|0.34543
02:35:43|0.34543
02:35:44|0.34543
02:35:44|0.34544
02:35:46|0.34529
02:35:46|0.34529
02:35:48|0.34529
02:35:49|0.34543
02:35:50|0.34543
02:35:50|0.34544
02:35:52|0.3453
02:35:53|0.34545
02:35:53|0.34543
02:35:55|0.34543
02:35:56|0.34543
02:35:56|0.34544
02:35:58|0.34537
02:35:59|0.34537
02:36:00|0.34534
02:36:00|0.34526
02:36:03|0.34531
02:36:03|0.34529
02:36:05|0.34528
02:36:06|0.34545
02:36:07|0.34545
02:36:08|0.34545
02:36:09|0.34548
02:36:09|0.34553
02:36:10|0.34548
02:36:12|0.34548
02:36:12|0.34546
02:36:13|0.34545
02:36:14|0.34545
02:36:16|0.34545
02:36:16|0.34546
02:36:17|0.34533
02:36:19|0.34533
02:36:19|0.34533
02:36:22|0.34533
02:36:23|0.34534
02:36:24|0.34543
02:36:26|0.34543
02:36:28|0.34543
02:36:29|0.34543
02:36:31|0.34539
02:36:32|0.34536
02:36:33|0.34536
02:36:34|0.34536
02:36:35|0.34518
02:36:35|0.34518
02:36:37|0.34539
02:36:37|0.34512
02:36:38|0.34535
02:36:39|0.34535
02:36:40|0.34535
02:36:41|0.34562
02:36:42|0.34551
02:36:44|0.34544
02:36:45|0.34544
02:36:46|0.34545
02:36:47|0.34545
02:36:48|0.34537
02:36:49|0.34547
02:36:50|0.3455
02:36:52|0.3455
02:36:53|0.3455
02:36:54|0.34575
02:36:55|0.34575
02:36:56|0.34555
02:36:57|0.34555
02:36:58|0.34564
02:36:59|0.34564
02:37:00|0.34564
02:37:00|0.34553
02:37:02|0.34553
02:37:03|0.34553
02:37:04|0.34553
02:37:05|0.34553
02:37:05|0.34565
02:37:07|0.34566
02:37:08|0.34552
02:37:09|0.34566
02:37:10|0.34566
02:37:11|0.34556
02:37:12|0.34557
02:37:13|0.3455
02:37:14|0.3455
02:37:15|0.3455
02:37:16|0.3455
02:37:17|0.3455
02:37:18|0.34522
02:37:19|0.34526
02:37:20|0.34519
02:37:21|0.34519
02:37:23|0.34525
02:37:23|0.34518
02:37:24|0.34525
02:37:25|0.34519
02:37:27|0.34543
02:37:27|0.34525
02:37:28|0.34525
02:37:29|0.34547
02:37:30|0.34505
02:37:31|0.34505
02:37:32|0.34541
02:37:33|0.34541
02:37:34|0.3453
02:37:36|0.34542
02:37:36|0.3454
02:37:37|0.3454
02:37:38|0.3454
02:37:39|0.3453
02:37:40|0.3453
02:37:41|0.3453
02:37:42|0.34541
02:37:43|0.3453
02:37:44|0.3453
02:37:45|0.3453
02:37:47|0.34541
02:37:47|0.34541
02:37:48|0.34543
02:37:49|0.34543
02:37:50|0.34533
02:37:51|0.34533
02:37:53|0.34543
02:37:53|0.34532
02:37:54|0.34543
02:37:55|0.34543
02:37:56|0.34543
02:37:57|0.34533
02:37:58|0.34531
02:37:59|0.34531
02:38:00|0.34531
02:38:01|0.34531
02:38:02|0.34531
02:38:03|0.34532
02:38:04|0.34531
02:38:05|0.34605
02:38:06|0.34609
02:38:07|0.34609
02:38:09|0.34589
02:38:09|0.34618
02:38:10|0.34593
02:38:11|0.34593
02:38:12|0.34592
02:38:14|0.34592
02:38:14|0.34592
02:38:15|0.34592
02:38:16|0.34594
02:38:17|0.34605
02:38:18|0.34594
02:38:19|0.34592
02:38:20|0.34592
02:38:21|0.34591
02:38:23|0.34589
02:38:25|0.34583
02:38:27|0.34573
02:38:28|0.34573
02:38:30|0.34561
02:38:31|0.34549
02:38:32|0.34561
02:38:34|0.34566
02:38:35|0.34532
02:38:35|0.34532
02:38:37|0.34532
02:38:37|0.34536
02:38:38|0.34536
02:38:40|0.34531
02:38:41|0.34508
02:38:43|0.34526
02:38:44|0.34525
02:38:44|0.34522
02:38:45|0.34522
02:38:46|0.34522
02:38:48|0.3455
02:38:49|0.34546
02:38:50|0.34546
02:38:51|0.3456
02:38:52|0.3456
02:38:53|0.34552
02:38:54|0.34563
02:38:54|0.34563
02:38:56|0.34563
02:38:56|0.34563
02:38:58|0.34563
02:38:59|0.34563
02:38:59|0.34542
02:39:01|0.34542
02:39:02|0.34542
02:39:03|0.34537
02:39:04|0.34527
02:39:05|0.34527
02:39:05|0.34534
02:39:07|0.3453
02:39:08|0.3453
02:39:09|0.34534
02:39:09|0.3453
02:39:11|0.3453
02:39:13|0.34527
02:39:15|0.34534
02:39:15|0.34534
02:39:16|0.34527
02:39:17|0.34527
02:39:18|0.34526
02:39:19|0.34526
02:39:20|0.34526
02:39:21|0.34526
02:39:22|0.34526
02:39:24|0.34516
02:39:26|0.34516
02:39:26|0.345
02:39:28|0.34516
02:39:29|0.34516
02:39:31|0.34516
02:39:32|0.34513
02:39:33|0.34513
02:39:34|0.34513
02:39:35|0.34503
02:39:36|0.34503
02:39:37|0.34512
02:39:38|0.34512
02:39:40|0.34525
02:39:41|0.34516
02:39:42|0.34519
02:39:43|0.34517
02:39:44|0.34517
02:39:44|0.34514
02:39:46|0.34514
02:39:48|0.34507
02:39:48|0.34507
02:39:49|0.34507
02:39:50|0.34507
02:39:51|0.34507
02:39:52|0.34507
02:39:53|0.34507
02:39:54|0.3452
02:39:55|0.3451
02:39:57|0.3451
02:39:57|0.3451
02:39:58|0.345
02:39:59|0.34426
02:40:00|0.34377
02:40:01|0.34397
02:40:02|0.34433
02:40:03|0.34404
02:40:04|0.34424
02:40:05|0.34432
02:40:06|0.34424
02:40:07|0.34426
02:40:08|0.34426
02:40:09|0.34434
02:40:10|0.3444
02:40:11|0.34427
02:40:12|0.34449
02:40:13|0.34429
02:40:14|0.34457
02:40:15|0.34457
02:40:16|0.34428
02:40:17|0.34457
02:40:18|0.34446
02:40:19|0.34446
02:40:20|0.34446
02:40:21|0.34446
02:40:22|0.34454
02:40:23|0.34441
02:40:25|0.34438
02:40:27|0.3443
02:40:29|0.34425
02:40:31|0.34464
02:40:31|0.34464
02:40:32|0.34472
02:40:34|0.34491
02:40:35|0.34491
02:40:35|0.34497
02:40:36|0.345
02:40:37|0.34522
02:40:39|0.34549
02:40:41|0.34594
02:40:42|0.34598
02:40:43|0.3459
02:40:44|0.34593
02:40:45|0.34608
02:40:47|0.34622
02:40:47|0.3461
02:40:48|0.34634
02:40:49|0.34634
02:40:50|0.34635
02:40:51|0.3463
02:40:52|0.3464
02:40:53|0.34641
02:40:54|0.34641
02:40:55|0.34643
02:40:56|0.34643
02:40:57|0.34643
02:40:58|0.34643
02:40:59|0.34657
02:41:00|0.34657
02:41:01|0.34657
02:41:02|0.34645
02:41:03|0.34654
02:41:04|0.34654
02:41:05|0.34665
02:41:07|0.34642
02:41:08|0.34632
02:41:09|0.34634
02:41:10|0.34631
02:41:11|0.3463
02:41:12|0.34616
02:41:13|0.34614
02:41:14|0.34615
02:41:15|0.34615
02:41:16|0.3461
02:41:17|0.3461
02:41:18|0.3461
02:41:19|0.34614
02:41:20|0.34598
02:41:21|0.34598
02:41:22|0.34598
02:41:23|0.34598
02:41:24|0.34598
02:41:25|0.34596
02:41:26|0.34596
02:41:28|0.34583
02:41:30|0.34599
02:41:32|0.34612
02:41:33|0.34612
02:41:34|0.34603
02:41:35|0.34596
02:41:36|0.34593
02:41:37|0.34593
02:41:38|0.34574
02:41:39|0.34574
02:41:40|0.34575
02:41:41|0.34585
02:41:42|0.34587
02:41:43|0.34587
02:41:44|0.34575
02:41:45|0.34585
02:41:46|0.34575
02:41:47|0.34575
02:41:48|0.34584
02:41:49|0.34575
02:41:50|0.34575
02:41:51|0.34565
02:41:52|0.34565
02:41:53|0.34565
02:41:54|0.34573
02:41:55|0.34573
02:41:57|0.34573
02:41:58|0.34573
02:41:58|0.34557
02:42:00|0.34575
02:42:01|0.34575
02:42:02|0.34575
02:42:03|0.34575
02:42:04|0.3457
02:42:04|0.3457
02:42:06|0.34535
02:42:07|0.34525
02:42:08|0.34458
02:42:10|0.34515
02:42:10|0.34515
02:42:12|0.34494
02:42:13|0.34494
02:42:13|0.34494
02:42:14|0.34494
02:42:15|0.34494
02:42:16|0.3449
02:42:17|0.34508
02:42:18|0.34506
02:42:20|0.34526
02:42:20|0.34526
02:42:21|0.34519
02:42:23|0.3452
02:42:23|0.3452
02:42:25|0.3452
02:42:25|0.3452
02:42:27|0.3452
02:42:29|0.3452
02:42:31|0.34527
02:42:31|0.34521
02:42:33|0.34532
02:42:34|0.34521
02:42:34|0.34521
02:42:36|0.34521
02:42:36|0.34532
02:42:37|0.34521
02:42:38|0.34521
02:42:40|0.34521
02:42:41|0.34498
02:42:42|0.34488
02:42:42|0.34488
02:42:43|0.34489
02:42:44|0.34489
02:42:45|0.34489
02:42:47|0.34488
02:42:48|0.34517
02:42:49|0.34517
02:42:50|0.34497
02:42:51|0.34521
02:42:52|0.34521
02:42:52|0.3449
02:42:53|0.34498
02:42:54|0.3452
02:42:57|0.34496
02:42:57|0.34496
02:42:58|0.34496
02:42:59|0.34496
02:43:00|0.34489
02:43:01|0.34488
02:43:02|0.34488
02:43:03|0.34491
02:43:04|0.34459
02:43:05|0.34444
02:43:06|0.34444
02:43:08|0.34444
02:43:08|0.34477
02:43:09|0.34499
02:43:10|0.34476
02:43:11|0.34495
02:43:12|0.34499
02:43:13|0.3448
02:43:14|0.3448
02:43:15|0.3448
02:43:16|0.34498
02:43:17|0.34498
02:43:18|0.34497
02:43:19|0.34497
02:43:20|0.34524
02:43:21|0.34502
02:43:22|0.34504
02:43:23|0.34504
02:43:24|0.34526
02:43:26|0.34503
02:43:26|0.34503
02:43:28|0.34498
02:43:30|0.34498
02:43:32|0.34502
02:43:32|0.34502
02:43:33|0.34481
02:43:35|0.34481
02:43:35|0.34502
02:43:37|0.34502
02:43:39|0.34502
02:43:40|0.34503
02:43:41|0.34503
02:43:42|0.34503
02:43:43|0.34503
02:43:44|0.34493
02:43:45|0.34493
02:43:46|0.34493
02:43:47|0.34492
02:43:48|0.34492
02:43:50|0.34492
02:43:51|0.34492
02:43:52|0.34491
02:43:54|0.34492
02:43:55|0.34492
02:43:56|0.34481
02:43:56|0.34481
02:43:57|0.34474
02:43:59|0.34474
02:44:00|0.34474
02:44:01|0.34474
02:44:01|0.34469
02:44:02|0.34469
02:44:03|0.34469
02:44:05|0.34471
02:44:06|0.34471
02:44:07|0.34471
02:44:08|0.34471
02:44:09|0.34471
02:44:09|0.34406
02:44:10|0.34435
02:44:11|0.34435
02:44:12|0.34435
02:44:14|0.34435
02:44:15|0.34433
02:44:15|0.34442
02:44:17|0.34442
02:44:17|0.34443
02:44:18|0.34443
02:44:20|0.34436
02:44:20|0.34436
02:44:22|0.34412
02:44:22|0.34436
02:44:23|0.34436
02:44:24|0.34436
02:44:25|0.34436
02:44:26|0.34436
02:44:28|0.3442
02:44:29|0.34437
02:44:31|0.34437
02:44:31|0.34433
02:44:33|0.34433
02:44:33|0.3438
02:44:35|0.3441
02:44:35|0.34421
02:44:37|0.34424
02:44:38|0.34425
02:44:39|0.34425
02:44:39|0.34425
02:44:41|0.34425
02:44:42|0.34434
02:44:43|0.34424
02:44:44|0.34424
02:44:45|0.34424
02:44:46|0.3444
02:44:48|0.3444
02:44:49|0.3444
02:44:50|0.34424
02:44:52|0.34424
02:44:52|0.3441
02:44:53|0.3443
02:44:55|0.34435
02:44:55|0.34422
02:44:57|0.34421
02:44:58|0.34421
02:44:59|0.34421
02:45:00|0.34421
02:45:02|0.34421
02:45:02|0.34421
02:45:03|0.34421
02:45:04|0.34421
02:45:05|0.34392
02:45:06|0.34392
02:45:07|0.34392
02:45:08|0.34416
02:45:09|0.34416
02:45:11|0.3441
02:45:12|0.34421
02:45:13|0.34421
02:45:14|0.34428
02:45:15|0.3444
02:45:16|0.34431
02:45:17|0.34431
02:45:18|0.34445
02:45:19|0.34445
02:45:20|0.34445
02:45:21|0.34445
02:45:22|0.34427
02:45:23|0.34427
02:45:24|0.34407
02:45:25|0.34424
02:45:26|0.34396
02:45:27|0.34396
02:45:28|0.34408
02:45:29|0.34433
02:45:30|0.34433
02:45:32|0.34433
02:45:34|0.34433
02:45:35|0.34433
02:45:37|0.34437
02:45:38|0.34443
02:45:39|0.34449
02:45:40|0.34472
02:45:41|0.34473
02:45:42|0.34477
02:45:43|0.34459
02:45:44|0.34472
02:45:45|0.34472
02:45:46|0.34459
02:45:47|0.34459
02:45:48|0.3445
02:45:50|0.34473
02:45:51|0.34464
02:45:52|0.34464
02:45:54|0.34477
02:45:54|0.34477
02:45:56|0.34477
02:45:56|0.34478
02:45:58|0.34481
02:45:59|0.34481
02:46:00|0.3447
02:46:01|0.34463
02:46:01|0.34483
02:46:02|0.34483
02:46:03|0.3448
02:46:04|0.34484
02:46:05|0.34484
02:46:06|0.34484
02:46:07|0.34491
02:46:08|0.34491
02:46:11|0.34481
02:46:11|0.34491
02:46:12|0.34491
02:46:13|0.34498
02:46:14|0.34499
02:46:15|0.34485
02:46:16|0.34499
02:46:17|0.34499
02:46:18|0.345
02:46:19|0.34487
02:46:20|0.34499
02:46:21|0.34499
02:46:22|0.3452
02:46:23|0.34507
02:46:24|0.34507
02:46:25|0.34508
02:46:26|0.34523
02:46:28|0.34522
02:46:28|0.34522
02:46:29|0.34513
02:46:30|0.34513
02:46:32|0.34522
02:46:33|0.34513
02:46:34|0.34513
02:46:35|0.34513
02:46:36|0.34512
02:46:37|0.34512
02:46:38|0.34512
02:46:40|0.34502
02:46:41|0.34535
02:46:42|0.34523
02:46:42|0.34504
02:46:44|0.34524
02:46:44|0.34524
02:46:46|0.34511
02:46:47|0.34511
02:46:48|0.34511
02:46:49|0.34511
02:46:50|0.34558
02:46:52|0.34594
02:46:53|0.3459
02:46:54|0.3459
02:46:55|0.3459
02:46:56|0.34584
02:46:57|0.34584
02:46:58|0.34584
02:46:59|0.34584
02:46:59|0.34584
02:47:00|0.34578
02:47:02|0.34578
02:47:03|0.34578
02:47:04|0.34578
02:47:05|0.3457
02:47:06|0.3457
02:47:07|0.3457
02:47:08|0.3457
02:47:08|0.34547
02:47:09|0.34573
02:47:11|0.34565
02:47:12|0.34565
02:47:13|0.34579
02:47:14|0.34579
02:47:14|0.34568
02:47:15|0.34568
02:47:17|0.34568
02:47:18|0.34568
02:47:19|0.34568
02:47:20|0.34568
02:47:21|0.34582
02:47:21|0.34583
02:47:22|0.34583
02:47:24|0.34583
02:47:25|0.34586
02:47:26|0.34555
02:47:27|0.34539
02:47:29|0.34539
02:47:29|0.34538
02:47:31|0.34538
02:47:33|0.3453
02:47:33|0.3453
02:47:35|0.3454
02:47:37|0.34538
02:47:38|0.34538
02:47:39|0.34536
02:47:40|0.34536
02:47:41|0.3453
02:47:42|0.34538
02:47:43|0.34538
02:47:44|0.34505
02:47:45|0.34469
02:47:46|0.34448
02:47:48|0.34466
02:47:48|0.34467
02:47:49|0.34454
02:47:51|0.34465
02:47:51|0.34465
02:47:52|0.34465
02:47:53|0.34455
02:47:54|0.34455
02:47:56|0.3444
02:47:58|0.3444
02:47:59|0.34455
02:47:59|0.34463
02:48:00|0.34461
02:48:02|0.34433
02:48:02|0.34691
02:48:03|0.34714
02:48:04|0.34704
02:48:05|0.34702
02:48:06|0.34735
02:48:08|0.34735
02:48:08|0.34658
02:48:09|0.34649
02:48:10|0.34688
02:48:11|0.34631
02:48:12|0.34631
02:48:13|0.34645
02:48:14|0.34606
02:48:15|0.34639
02:48:16|0.34643
02:48:17|0.34639
02:48:18|0.34626
02:48:19|0.34626
02:48:20|0.34626
02:48:21|0.34626
02:48:22|0.34667
02:48:23|0.34695
02:48:24|0.34729
02:48:25|0.34697
02:48:26|0.34697
02:48:27|0.34697
02:48:28|0.34697
02:48:29|0.34697
02:48:30|0.3467
02:48:31|0.3467
02:48:33|0.3467
02:48:35|0.34697
02:48:36|0.3473
02:48:37|0.3473
02:48:38|0.34732
02:48:40|0.34732
02:48:41|0.34713
02:48:42|0.34713
02:48:43|0.34837
02:48:45|0.34813
02:48:46|0.34815
02:48:47|0.34804
02:48:48|0.34759
02:48:49|0.34759
02:48:50|0.34778
02:48:51|0.34759
02:48:52|0.34778
02:48:53|0.3479
02:48:54|0.3479
02:48:55|0.3479
02:48:56|0.3476
02:48:57|0.3476
02:48:58|0.34778
02:48:59|0.34779
02:49:00|0.34778
02:49:01|0.34746
02:49:02|0.34746
02:49:03|0.34769
02:49:04|0.34769
02:49:05|0.34751
02:49:06|0.34751
02:49:07|0.34751
02:49:08|0.34751
02:49:09|0.34751
02:49:10|0.34751
02:49:11|0.34751
02:49:13|0.34767
02:49:14|0.34767
02:49:15|0.34751
02:49:16|0.34768
02:49:16|0.34767
02:49:18|0.34767
02:49:19|0.34767
02:49:20|0.34733
02:49:21|0.34769
02:49:22|0.34769
02:49:23|0.34757
02:49:24|0.34757
02:49:25|0.34756
02:49:25|0.34753
02:49:27|0.34751
02:49:28|0.34751
02:49:29|0.34758
02:49:30|0.34758
02:49:31|0.34746
02:49:32|0.34746
02:49:33|0.34711
02:49:35|0.34711
02:49:36|0.34724
02:49:37|0.34715
02:49:38|0.34723
02:49:39|0.34723
02:49:40|0.3469
02:49:41|0.3469
02:49:42|0.3469
02:49:43|0.34687
02:49:44|0.34687
02:49:45|0.34651
02:49:46|0.34674
02:49:47|0.34674
02:49:48|0.34644
02:49:49|0.34639
02:49:50|0.34668
02:49:52|0.34685
02:49:53|0.34685
02:49:54|0.34685
02:49:55|0.34685
02:49:56|0.34708
02:49:57|0.34708
02:49:58|0.34708
02:49:59|0.34708
02:50:00|0.34708
02:50:01|0.34719
02:50:02|0.34685
02:50:04|0.34685
02:50:05|0.34685
02:50:05|0.34685
02:50:06|0.34702
02:50:09|0.34702
02:50:09|0.34702
02:50:11|0.34691
02:50:12|0.34687
02:50:13|0.34738
02:50:15|0.34725
02:50:15|0.34724
02:50:17|0.34725
02:50:18|0.34714
02:50:19|0.34714
02:50:19|0.34675
02:50:21|0.34683
02:50:22|0.34685
02:50:23|0.34685
02:50:24|0.34685
02:50:25|0.34685
02:50:26|0.34685
02:50:27|0.34685
02:50:28|0.34667
02:50:29|0.34653
02:50:30|0.34653
02:50:31|0.34653
02:50:32|0.3465
02:50:33|0.3465
02:50:34|0.34633
02:50:36|0.34633
02:50:37|0.34685
02:50:38|0.34715
02:50:38|0.34678
02:50:41|0.34708
02:50:42|0.34708
02:50:43|0.34708
02:50:45|0.34708
02:50:45|0.34708
02:50:47|0.34678
02:50:49|0.34695
02:50:49|0.34677
02:50:51|0.34687
02:50:51|0.34687
02:50:53|0.34715
02:50:54|0.34715
02:50:55|0.34705
02:50:56|0.34705
02:50:56|0.34688
02:50:58|0.34678
02:50:59|0.34678
02:50:59|0.34676
02:51:00|0.34676
02:51:01|0.34685
02:51:04|0.34712
02:51:04|0.34711
02:51:05|0.34711
02:51:06|0.34711
02:51:07|0.34712
02:51:08|0.34712
02:51:09|0.34712
02:51:10|0.34712
02:51:11|0.34712
02:51:12|0.34694
02:51:13|0.34712
02:51:14|0.34712
02:51:15|0.34712
02:51:16|0.34712
02:51:17|0.34712
02:51:18|0.3471
02:51:19|0.34701
02:51:20|0.34711
02:51:21|0.34711
02:51:22|0.34711
02:51:23|0.34701
02:51:24|0.34701
02:51:25|0.34701
02:51:26|0.34701
02:51:27|0.34701
02:51:28|0.34701
02:51:29|0.34701
02:51:30|0.347
02:51:31|0.347
02:51:32|0.34683
02:51:33|0.34683
02:51:34|0.34683
02:51:35|0.3468
02:51:36|0.3468
02:51:38|0.34708
02:51:39|0.34692
02:51:41|0.34707
02:51:43|0.34692
02:51:43|0.34692
02:51:44|0.34703
02:51:45|0.34703
02:51:47|0.34659
02:51:48|0.34659
02:51:50|0.34679
02:51:50|0.3466
02:51:51|0.3466
02:51:53|0.3466
02:51:53|0.3466
02:51:54|0.34661
02:51:55|0.34661
02:51:56|0.34679
02:51:57|0.34661
02:51:58|0.34661
02:51:59|0.34661
02:52:00|0.34687
02:52:01|0.34687
02:52:02|0.3467
02:52:03|0.3467
02:52:04|0.3467
02:52:05|0.3467
02:52:06|0.34669
02:52:07|0.34669
02:52:08|0.3467
02:52:09|0.34667
02:52:10|0.34667
02:52:11|0.34669
02:52:12|0.3467
02:52:13|0.3467
02:52:14|0.3467
02:52:15|0.34669
02:52:16|0.34669
02:52:17|0.34679
02:52:18|0.34679
02:52:19|0.34679
02:52:20|0.34675
02:52:21|0.3467
02:52:22|0.34635
02:52:24|0.34657
02:52:25|0.34661
02:52:26|0.34657
02:52:27|0.34641
02:52:28|0.34641
02:52:29|0.34641
02:52:30|0.34641
02:52:31|0.34641
02:52:32|0.34622
02:52:33|0.34622
02:52:34|0.34622
02:52:35|0.3463
02:52:36|0.34633
02:52:38|0.3463
02:52:40|0.3463
02:52:41|0.3463
02:52:42|0.34633
02:52:43|0.34633
02:52:44|0.34633
02:52:45|0.34633
02:52:46|0.3463
02:52:48|0.3463
02:52:49|0.34631
02:52:50|0.34631
02:52:51|0.34639
02:52:52|0.34639
02:52:53|0.34633
02:52:54|0.34633
02:52:55|0.34633
02:52:56|0.34633
02:52:56|0.34633
02:52:58|0.34633
02:52:59|0.34614
02:53:00|0.34614
02:53:01|0.34631
02:53:01|0.34614
02:53:03|0.34614
02:53:05|0.34614
02:53:06|0.34614
02:53:06|0.34614
02:53:07|0.34614
02:53:08|0.34614
02:53:09|0.34612
02:53:10|0.34612
02:53:12|0.34601
02:53:13|0.34613
02:53:13|0.34613
02:53:14|0.34613
02:53:15|0.34601
02:53:17|0.34601
02:53:17|0.34601
02:53:19|0.34592
02:53:19|0.34567
02:53:20|0.34567
02:53:22|0.34567
02:53:22|0.34567
02:53:24|0.34563
02:53:25|0.34579
02:53:25|0.34579
02:53:27|0.34579
02:53:27|0.34579
02:53:28|0.3456
02:53:30|0.3456
02:53:31|0.34552
02:53:31|0.34519
02:53:32|0.34513
02:53:33|0.34513
02:53:36|0.34518
02:53:36|0.34528
02:53:38|0.34504
02:53:40|0.34524
02:53:42|0.34559
02:53:43|0.34559
02:53:43|0.34559
02:53:45|0.34586
02:53:47|0.34585
02:53:47|0.34585
02:53:48|0.34585
02:53:49|0.34585
02:53:50|0.34568
02:53:51|0.34568
02:53:52|0.34568
02:53:53|0.34568
02:53:54|0.34568
02:53:55|0.34568
02:53:57|0.34568
02:53:58|0.34568
02:53:58|0.34568
02:54:00|0.34568
02:54:01|0.34585
02:54:03|0.34549
02:54:05|0.34549
02:54:07|0.3455
02:54:08|0.3455
02:54:08|0.3455
02:54:10|0.34534
02:54:12|0.34534
02:54:12|0.34519
02:54:13|0.34541
02:54:14|0.34541
02:54:15|0.34541
02:54:16|0.3452
02:54:17|0.34542
02:54:18|0.3452
02:54:20|0.3452
02:54:21|0.34542
02:54:22|0.34542
02:54:23|0.34542
02:54:24|0.34542
02:54:25|0.34542
02:54:26|0.34542
02:54:27|0.3452
02:54:28|0.3452
02:54:29|0.34502
02:54:30|0.34502
02:54:31|0.34502
02:54:33|0.34506
02:54:34|0.34506
02:54:34|0.34536
02:54:36|0.34536
02:54:36|0.3452
02:54:38|0.34521
02:54:40|0.34521
02:54:40|0.34473
02:54:41|0.34476
02:54:42|0.34524
02:54:44|0.34524
02:54:45|0.34496
02:54:47|0.34529
02:54:49|0.34529
02:54:49|0.34508
02:54:50|0.34488
02:54:52|0.34476
02:54:54|0.34476
02:54:54|0.34491
02:54:56|0.345
02:54:57|0.345
02:54:57|0.34477
02:54:59|0.345
02:55:00|0.345
02:55:01|0.34477
02:55:02|0.34477
02:55:02|0.34501
02:55:04|0.34551
02:55:05|0.34517
02:55:06|0.34517
02:55:07|0.34541
02:55:08|0.34541
02:55:10|0.34559
02:55:10|0.34542
02:55:11|0.34542
02:55:12|0.34542
02:55:13|0.34542
02:55:14|0.34534
02:55:15|0.34534
02:55:16|0.3454
02:55:17|0.34541
02:55:18|0.34541
02:55:19|0.34551
02:55:20|0.34564
02:55:21|0.34564
02:55:22|0.34563
02:55:23|0.34554
02:55:24|0.34557
02:55:25|0.34557
02:55:26|0.34557
02:55:27|0.34557
02:55:28|0.34557
02:55:29|0.34557
02:55:30|0.34557
02:55:31|0.34557
02:55:32|0.34572
02:55:33|0.34572
02:55:35|0.34572
02:55:35|0.34557
02:55:37|0.34557
02:55:38|0.34554
02:55:39|0.34554
02:55:40|0.34543
02:55:41|0.34534
02:55:43|0.34534
02:55:45|0.34549
02:55:46|0.34504
02:55:46|0.34504
02:55:47|0.34501
02:55:49|0.34545
02:55:49|0.34501
02:55:51|0.34501
02:55:51|0.34501
02:55:54|0.34495
02:55:54|0.34507
02:55:55|0.3449
02:55:56|0.3449
02:55:57|0.3449
02:55:58|0.34486
02:55:59|0.34486
02:56:00|0.34471
02:56:01|0.34501
02:56:02|0.34501
02:56:03|0.34501
02:56:04|0.34503
02:56:05|0.34503
02:56:06|0.3449
02:56:07|0.34479
02:56:08|0.34479
02:56:09|0.34434
02:56:10|0.34432
02:56:11|0.34445
02:56:12|0.34445
02:56:13|0.34445
02:56:15|0.34445
02:56:16|0.34486
02:56:17|0.34477
02:56:18|0.34484
02:56:19|0.34477
02:56:20|0.34477
02:56:21|0.34477
02:56:22|0.34477
02:56:23|0.34469
02:56:24|0.34478
02:56:25|0.34478
02:56:26|0.34478
02:56:27|0.34478
02:56:28|0.34474
02:56:29|0.34478
02:56:30|0.34478
02:56:32|0.34478
02:56:33|0.34471
02:56:34|0.34459
02:56:35|0.34477
02:56:36|0.34485
02:56:36|0.34461
02:56:38|0.34458
02:56:38|0.34483
02:56:39|0.34462
02:56:42|0.34483
02:56:44|0.34461
02:56:45|0.34483
02:56:46|0.34462
02:56:47|0.34462
02:56:48|0.34462
02:56:49|0.34485
02:56:50|0.34485
02:56:51|0.34485
02:56:53|0.34485
02:56:53|0.34479
02:56:54|0.34479
02:56:56|0.34479
02:56:56|0.34479
02:56:57|0.34478
02:56:58|0.34478
02:56:59|0.34478
02:57:00|0.34463
02:57:01|0.34487
02:57:02|0.34465
02:57:04|0.34465
02:57:04|0.34479
02:57:05|0.34479
02:57:06|0.34479
02:57:07|0.34463
02:57:08|0.34463
02:57:09|0.34492
02:57:10|0.34478
02:57:11|0.34478
02:57:12|0.34478
02:57:13|0.34478
02:57:14|0.34478
02:57:15|0.34483
02:57:16|0.34491
02:57:17|0.34491
02:57:19|0.34491
02:57:20|0.34481
02:57:21|0.3448
02:57:22|0.3448
02:57:23|0.34491
02:57:24|0.3448
02:57:25|0.3448
02:57:26|0.3448
02:57:27|0.34487
02:57:28|0.345
02:57:29|0.34459
02:57:30|0.34457
02:57:31|0.34493
02:57:32|0.34493
02:57:33|0.34493
02:57:34|0.34493
02:57:35|0.3448
02:57:36|0.3448
02:57:37|0.34484
02:57:38|0.34484
02:57:39|0.34484
02:57:40|0.34484
02:57:41|0.34484
02:57:42|0.34484
02:57:44|0.34456
02:57:46|0.34484
02:57:47|0.34479
02:57:48|0.34479
02:57:49|0.34435
02:57:50|0.34459
02:57:51|0.34459
02:57:52|0.34459
02:57:53|0.34434
02:57:54|0.34455
02:57:55|0.34455
02:57:56|0.34455
02:57:57|0.34455
02:57:58|0.34408
02:58:00|0.34406
02:58:01|0.34413
02:58:02|0.34413
02:58:03|0.34404
02:58:04|0.34405
02:58:06|0.34447
02:58:07|0.34435
02:58:07|0.34435
02:58:08|0.34426
02:58:10|0.34426
02:58:11|0.34426
02:58:11|0.34435
02:58:12|0.34435
02:58:13|0.3444
02:58:15|0.34435
02:58:16|0.34435
02:58:17|0.34435
02:58:17|0.34424
02:58:18|0.34424
02:58:19|0.34424
02:58:20|0.34424
02:58:22|0.34426
02:58:23|0.34426
02:58:24|0.34426
02:58:25|0.34424
02:58:25|0.34426
02:58:26|0.34426
02:58:27|0.34432
02:58:28|0.34424
02:58:30|0.34424
02:58:30|0.34432
02:58:32|0.34433
02:58:33|0.34361
02:58:33|0.34342
02:58:34|0.34364
02:58:36|0.34365
02:58:36|0.34365
02:58:38|0.34368
02:58:38|0.34341
02:58:40|0.34341
02:58:41|0.34341
02:58:41|0.34341
02:58:44|0.34342
02:58:45|0.34342
02:58:46|0.34342
02:58:47|0.34342
02:58:49|0.34336
02:58:50|0.34336
02:58:52|0.34346
02:58:53|0.34323
02:58:55|0.34325
02:58:55|0.34324
02:58:56|0.34307
02:58:58|0.34307
02:58:59|0.34323
02:59:00|0.34324
02:59:01|0.34363
02:59:02|0.34398
02:59:03|0.34438
02:59:04|0.3442
02:59:05|0.34409
02:59:06|0.34436
02:59:07|0.34436
02:59:08|0.34433
02:59:09|0.34433
02:59:10|0.3439
02:59:12|0.3439
02:59:12|0.34415
02:59:14|0.34367
02:59:15|0.34352
02:59:15|0.34334
02:59:17|0.34334
02:59:18|0.34357
02:59:19|0.34357
02:59:20|0.34357
02:59:21|0.34357
02:59:22|0.34357
02:59:23|0.34357
02:59:24|0.34357
02:59:25|0.34357
02:59:26|0.34375
02:59:27|0.34375
02:59:28|0.34375
02:59:29|0.34357
02:59:30|0.34357
02:59:31|0.34357
02:59:32|0.34357
02:59:33|0.34357
02:59:34|0.3435
02:59:35|0.3435
02:59:36|0.3435
02:59:37|0.3435
02:59:38|0.3435
02:59:39|0.34357
02:59:39|0.34357
02:59:41|0.34357
02:59:42|0.34334
02:59:43|0.34334
02:59:45|0.34371
02:59:46|0.34372
02:59:48|0.34369
02:59:50|0.34373
02:59:50|0.34374
02:59:52|0.34374
02:59:54|0.34374
02:59:54|0.34374
02:59:55|0.34374
02:59:56|0.34398
02:59:57|0.34398
02:59:58|0.34412
03:00:00|0.34412
03:00:01|0.34401
03:00:02|0.34387
03:00:03|0.3441
03:00:04|0.3441
03:00:05|0.3441
03:00:06|0.3441
03:00:07|0.34413
03:00:08|0.34413
03:00:10|0.34413
03:00:11|0.34419
03:00:12|0.34419
03:00:14|0.34396
03:00:15|0.34396
03:00:16|0.34396
03:00:17|0.34396
03:00:18|0.34362
03:00:20|0.34357
03:00:20|0.34376
03:00:21|0.34376
03:00:22|0.34358
03:00:23|0.34357
03:00:24|0.3433
03:00:26|0.34262
03:00:27|0.34238
03:00:28|0.34282
03:00:29|0.34243
03:00:30|0.34248
03:00:31|0.34282
03:00:32|0.3425
03:00:33|0.3425
03:00:34|0.34259
03:00:35|0.34259
03:00:36|0.34269
03:00:37|0.34269
03:00:38|0.34259
03:00:39|0.34259
03:00:40|0.34248
03:00:41|0.34248
03:00:42|0.34244
03:00:43|0.34244
03:00:44|0.34244
03:00:45|0.34233
03:00:47|0.34233
03:00:49|0.34227
03:00:50|0.34221
03:00:51|0.34216
03:00:52|0.34214
03:00:54|0.34209
03:00:55|0.3421
03:00:56|0.34203
03:00:57|0.34176
03:00:58|0.34176
03:01:00|0.34177
03:01:00|0.34175
03:01:01|0.34172
03:01:03|0.34175
03:01:03|0.34175
03:01:04|0.34165
03:01:05|0.34168
03:01:07|0.34168
03:01:07|0.34244
03:01:09|0.34282
03:01:10|0.34254
03:01:11|0.342
03:01:12|0.34173
03:01:13|0.34155
03:01:14|0.34171
03:01:15|0.34152
03:01:16|0.34147
03:01:17|0.34171
03:01:18|0.34171
03:01:19|0.34171
03:01:20|0.34171
03:01:21|0.34173
03:01:22|0.34173
03:01:23|0.34178
03:01:24|0.34178
03:01:25|0.34175
03:01:26|0.34175
03:01:27|0.34172
03:01:28|0.34176
03:01:29|0.34176
03:01:30|0.34166
03:01:31|0.34166
03:01:33|0.34172
03:01:34|0.34172
03:01:35|0.34157
03:01:35|0.34157
03:01:37|0.34157
03:01:38|0.34157
03:01:39|0.34157
03:01:39|0.34138
03:01:41|0.34138
03:01:42|0.34163
03:01:43|0.34163
03:01:44|0.34163
03:01:44|0.34157
03:01:47|0.34157
03:01:48|0.34151
03:01:49|0.34152
03:01:51|0.34152
03:01:51|0.34152
03:01:52|0.34152
03:01:53|0.34152
03:01:54|0.34152
03:01:55|0.34154
03:01:57|0.34149
03:01:57|0.3415
03:01:59|0.3415
03:01:59|0.34139
03:02:01|0.34151
03:02:01|0.34151
03:02:02|0.3414
03:02:04|0.34122
03:02:05|0.34136
03:02:06|0.34136
03:02:08|0.34119
03:02:09|0.34119
03:02:10|0.3413
03:02:12|0.34131
03:02:12|0.3412
03:02:13|0.3413
03:02:14|0.34134
03:02:15|0.34136
03:02:16|0.34136
03:02:17|0.34136
03:02:18|0.34103
03:02:19|0.34103
03:02:20|0.34111
03:02:21|0.34107
03:02:22|0.34136
03:02:23|0.34152
03:02:24|0.3415
03:02:25|0.34136
03:02:26|0.34148
03:02:27|0.3415
03:02:28|0.34152
03:02:29|0.34152
03:02:30|0.3415
03:02:32|0.3415
03:02:33|0.3415
03:02:34|0.34151
03:02:35|0.34151
03:02:36|0.3414
03:02:37|0.34234
03:02:38|0.34225
03:02:39|0.34252
03:02:40|0.34264
03:02:41|0.34309
03:02:42|0.34326
03:02:43|0.34339
03:02:44|0.34316
03:02:45|0.34301
03:02:46|0.34301
03:02:48|0.34301
03:02:49|0.34269
03:02:51|0.34196
03:02:53|0.34216
03:02:54|0.34216
03:02:55|0.34216
03:02:56|0.342
03:02:57|0.342
03:02:58|0.342
03:03:00|0.342
03:03:01|0.342
03:03:03|0.34208
03:03:04|0.34208
03:03:05|0.34208
03:03:06|0.34208
03:03:07|0.34186
03:03:08|0.34186
03:03:09|0.34198
03:03:10|0.34198
03:03:11|0.34186
03:03:12|0.34193
03:03:14|0.34191
03:03:16|0.34154
03:03:17|0.3415
03:03:18|0.3415
03:03:20|0.34147
03:03:20|0.34149
03:03:21|0.34166
03:03:22|0.34166
03:03:23|0.34203
03:03:24|0.34177
03:03:25|0.34177
03:03:26|0.34196
03:03:27|0.34195
03:03:28|0.34166
03:03:29|0.34137
03:03:30|0.34137
03:03:32|0.34174
03:03:32|0.34174
03:03:33|0.34174
03:03:34|0.34129
03:03:35|0.34129
03:03:36|0.34129
03:03:37|0.34129
03:03:38|0.34129
03:03:39|0.34129
03:03:40|0.34129
03:03:41|0.34143
03:03:42|0.34143
03:03:43|0.34129
03:03:44|0.34122
03:03:45|0.34122
03:03:46|0.34122
03:03:48|0.34102
03:03:50|0.34102
03:03:51|0.34133
03:03:52|0.34133
03:03:54|0.34102
03:03:55|0.34128
03:03:57|0.34103
03:03:57|0.34103
03:03:59|0.34076
03:04:00|0.34104
03:04:01|0.34104
03:04:02|0.3412
03:04:03|0.3412
03:04:04|0.34122
03:04:05|0.34118
03:04:06|0.34107
03:04:07|0.34107
03:04:08|0.34107
03:04:09|0.34107
03:04:11|0.34103
03:04:12|0.34103
03:04:13|0.34102
03:04:14|0.34102
03:04:14|0.34107
03:04:15|0.34107
03:04:17|0.34104
03:04:17|0.34104
03:04:20|0.34104
03:04:20|0.34087
03:04:21|0.34087
03:04:22|0.34076
03:04:23|0.34076
03:04:24|0.34076
03:04:25|0.34076
03:04:26|0.34095
03:04:27|0.34081
03:04:28|0.34081
03:04:29|0.34099
03:04:30|0.34099
03:04:31|0.34099
03:04:32|0.34099
03:04:33|0.34099
03:04:34|0.34097
03:04:35|0.34081
03:04:36|0.34109
03:04:37|0.34073
03:04:38|0.34057
03:04:39|0.34057
03:04:40|0.34086
03:04:41|0.34086
03:04:42|0.34086
03:04:43|0.34086
03:04:44|0.34086
03:04:45|0.3405
03:04:46|0.3404
03:04:47|0.3404
03:04:48|0.34057
03:04:49|0.34057
03:04:51|0.34055
03:04:52|0.34053
03:04:54|0.34041
03:04:55|0.34045
03:04:56|0.34053
03:04:57|0.34029
03:04:58|0.34029
03:05:00|0.34029
03:05:00|0.34049
03:05:02|0.34031
03:05:02|0.34031
03:05:03|0.34078
03:05:05|0.34036
03:05:05|0.34053
03:05:07|0.34103
03:05:07|0.34103
03:05:08|0.34075
03:05:09|0.34109
03:05:11|0.3412
03:05:12|0.3412
03:05:14|0.34169
03:05:15|0.34128
03:05:17|0.34141
03:05:18|0.34169
03:05:19|0.34169
03:05:19|0.34169
03:05:21|0.34169
03:05:22|0.34142
03:05:23|0.34142
03:05:24|0.34142
03:05:25|0.34163
03:05:26|0.34164
03:05:27|0.34164
03:05:28|0.34164
03:05:28|0.34164
03:05:29|0.34164
03:05:30|0.34164
03:05:31|0.34141
03:05:34|0.34134
03:05:34|0.34153
03:05:35|0.34137
03:05:36|0.34137
03:05:38|0.34137
03:05:38|0.34121
03:05:39|0.34121
03:05:40|0.34119
03:05:41|0.34132
03:05:42|0.34119
03:05:43|0.34132
03:05:44|0.34132
03:05:45|0.34138
03:05:46|0.34138
03:05:47|0.34137
03:05:48|0.34138
03:05:49|0.34151
03:05:51|0.34151
03:05:52|0.34151
03:05:53|0.34139
03:05:54|0.3418
03:05:56|0.34322
03:05:57|0.34344
03:05:58|0.34309
03:05:59|0.34319
03:06:01|0.34423
03:06:01|0.34417
03:06:04|0.34542
03:06:04|0.34559
03:06:05|0.34559
03:06:06|0.34577
03:06:07|0.34664
03:06:08|0.34664
03:06:10|0.34558
03:06:11|0.34563
03:06:12|0.34563
03:06:13|0.34582
03:06:15|0.34555
03:06:16|0.34483
03:06:16|0.34506
03:06:18|0.34484
03:06:19|0.34482
03:06:20|0.34507
03:06:21|0.3448
03:06:22|0.34471
03:06:23|0.34494
03:06:24|0.34519
03:06:25|0.34508
03:06:26|0.34508
03:06:28|0.34508
03:06:28|0.34508
03:06:29|0.34519
03:06:30|0.34508
03:06:31|0.34508
03:06:32|0.34518
03:06:33|0.34518
03:06:34|0.34508
03:06:35|0.345
03:06:37|0.34509
03:06:37|0.34509
03:06:38|0.34508
03:06:39|0.34534
03:06:40|0.34544
03:06:41|0.34531
03:06:42|0.34554
03:06:43|0.34554
03:06:44|0.34554
03:06:45|0.3453
03:06:46|0.34554
03:06:47|0.34554
03:06:48|0.34555
03:06:49|0.34555
03:06:51|0.34531
03:06:53|0.34568
03:06:54|0.34634
03:06:55|0.34602
03:06:56|0.34595
03:06:57|0.34595
03:06:59|0.34572
03:07:00|0.34572
03:07:01|0.34572
03:07:02|0.34567
03:07:02|0.3457
03:07:04|0.3457
03:07:05|0.34566
03:07:07|0.34566
03:07:08|0.34566
03:07:08|0.34561
03:07:10|0.34556
03:07:11|0.34556
03:07:12|0.34548
03:07:13|0.34564
03:07:14|0.34564
03:07:14|0.34565
03:07:16|0.34565
03:07:17|0.34565
03:07:18|0.3454
03:07:18|0.34566
03:07:19|0.34544
03:07:20|0.34544
03:07:22|0.34544
03:07:24|0.34584
03:07:24|0.34599
03:07:26|0.34584
03:07:27|0.34596
03:07:27|0.34584
03:07:29|0.346
03:07:29|0.346
03:07:31|0.346
03:07:32|0.346
03:07:32|0.34599
03:07:34|0.34596
03:07:34|0.34585
03:07:36|0.34577
03:07:37|0.34577
03:07:38|0.3455
03:07:38|0.3455
03:07:39|0.34578
03:07:41|0.34578
03:07:42|0.34578
03:07:43|0.34578
03:07:44|0.34578
03:07:44|0.34578
03:07:45|0.34586
03:07:47|0.34586
03:07:48|0.34578
03:07:48|0.3458
03:07:49|0.34553
03:07:50|0.34553
03:07:53|0.34553
03:07:54|0.34553
03:07:56|0.34567
03:07:57|0.3455
03:07:58|0.3455
03:07:58|0.3455
03:08:00|0.34538
03:08:01|0.34538
03:08:02|0.34538
03:08:03|0.34543
03:08:04|0.34543
03:08:05|0.34538
03:08:06|0.34538
03:08:07|0.3455
03:08:08|0.34508
03:08:09|0.34538
03:08:10|0.34514
03:08:11|0.34517
03:08:12|0.34517
03:08:13|0.34541
03:08:14|0.34541
03:08:15|0.34541
03:08:16|0.34541
03:08:17|0.34541
03:08:18|0.34541
03:08:19|0.34541
03:08:20|0.3451
03:08:20|0.34541
03:08:22|0.34541
03:08:23|0.34541
03:08:24|0.34541
03:08:25|0.3451
03:08:26|0.3451
03:08:27|0.3451
03:08:27|0.34551
03:08:29|0.34551
03:08:29|0.3451
03:08:31|0.3451
03:08:32|0.3451
03:08:33|0.34539
03:08:34|0.34539
03:08:35|0.34539
03:08:36|0.34539
03:08:36|0.34539
03:08:38|0.34539
03:08:38|0.34539
03:08:40|0.34539
03:08:40|0.34539
03:08:42|0.34511
03:08:43|0.34511
03:08:44|0.34511
03:08:45|0.34508
03:08:46|0.3452
03:08:47|0.34512
03:08:48|0.345
03:08:49|0.345
03:08:50|0.345
03:08:51|0.345
03:08:52|0.345
03:08:54|0.34499
03:08:56|0.34499
03:08:57|0.34479
03:08:58|0.34479
03:09:00|0.34458
03:09:01|0.34458
03:09:02|0.34458
03:09:03|0.34479
03:09:04|0.34457
03:09:05|0.34457
03:09:06|0.34458
03:09:08|0.34467
03:09:09|0.34447
03:09:11|0.34467
03:09:11|0.34467
03:09:13|0.34467
03:09:13|0.34467
03:09:15|0.34454
03:09:16|0.34465
03:09:17|0.34465
03:09:18|0.34465
03:09:19|0.34446
03:09:20|0.34489
03:09:21|0.34511
03:09:22|0.34511
03:09:23|0.34493
03:09:24|0.34493
03:09:25|0.3451
03:09:26|0.34511
03:09:27|0.34473
03:09:28|0.34504
03:09:29|0.34504
03:09:31|0.34504
03:09:32|0.34504
03:09:33|0.34512
03:09:34|0.34512
03:09:35|0.34471
03:09:36|0.34471
03:09:37|0.34452
03:09:38|0.3444
03:09:39|0.34473
03:09:40|0.34473
03:09:41|0.34473
03:09:42|0.34471
03:09:43|0.34471
03:09:44|0.34471
03:09:45|0.34471
03:09:46|0.34471
03:09:47|0.34471
03:09:48|0.34466
03:09:49|0.34466
03:09:50|0.34466
03:09:51|0.34466
03:09:52|0.34453
03:09:53|0.34453
03:09:55|0.34452
03:09:56|0.34452
03:09:58|0.34466
03:10:00|0.34466
03:10:01|0.34453
03:10:01|0.34461
03:10:02|0.34461
03:10:03|0.34461
03:10:05|0.34464
03:10:05|0.34464
03:10:06|0.34464
03:10:07|0.34453
03:10:08|0.34453
03:10:10|0.34453
03:10:10|0.34453
03:10:11|0.34479
03:10:13|0.34472
03:10:14|0.34493
03:10:15|0.34493
03:10:15|0.34493
03:10:17|0.34453
03:10:18|0.34453
03:10:19|0.34488
03:10:20|0.34488
03:10:20|0.34488
03:10:22|0.34487
03:10:23|0.34487
03:10:24|0.34522
03:10:24|0.34525
03:10:27|0.34525
03:10:27|0.34525
03:10:28|0.34525
03:10:29|0.34525
03:10:30|0.34469
03:10:31|0.34509
03:10:32|0.34509
03:10:33|0.34509
03:10:34|0.34509
03:10:35|0.34509
03:10:36|0.34509
03:10:37|0.34509
03:10:38|0.34512
03:10:39|0.34512
03:10:40|0.34512
03:10:41|0.34512
03:10:42|0.34478
03:10:43|0.34478
03:10:44|0.34497
03:10:45|0.34497
03:10:46|0.34497
03:10:48|0.34497
03:10:48|0.34497
03:10:49|0.34497
03:10:50|0.34497
03:10:51|0.34497
03:10:52|0.34497
03:10:53|0.34497
03:10:55|0.34463
03:10:57|0.34479
03:10:57|0.34479
03:11:00|0.34479
03:11:01|0.34479
03:11:01|0.34434
03:11:03|0.34432
03:11:05|0.34448
03:11:05|0.34473
03:11:06|0.34473
03:11:07|0.34473
03:11:08|0.34477
03:11:09|0.34477
03:11:11|0.34477
03:11:12|0.34477
03:11:12|0.34471
03:11:13|0.34499
03:11:14|0.34504
03:11:15|0.34529
03:11:16|0.34529
03:11:17|0.34529
03:11:18|0.34529
03:11:19|0.34529
03:11:20|0.34529
03:11:21|0.34529
03:11:23|0.34535
03:11:24|0.34535
03:11:25|0.34495
03:11:26|0.34488
03:11:27|0.34497
03:11:28|0.34497
03:11:29|0.34497
03:11:30|0.34497
03:11:31|0.34497
03:11:32|0.34497
03:11:33|0.3454
03:11:34|0.34503
03:11:35|0.34532
03:11:36|0.34503
03:11:38|0.34515
03:11:39|0.345
03:11:40|0.345
03:11:41|0.345
03:11:42|0.345
03:11:42|0.34496
03:11:45|0.34496
03:11:45|0.34496
03:11:46|0.34496
03:11:48|0.34447
03:11:48|0.34447
03:11:49|0.34447
03:11:50|0.34447
03:11:51|0.34443
03:11:52|0.34463
03:11:53|0.34463
03:11:54|0.34468
03:11:57|0.34475
03:11:58|0.34483
03:11:58|0.34483
03:12:00|0.3448
03:12:02|0.34463
03:12:02|0.34456
03:12:04|0.34462
03:12:06|0.34463
03:12:08|0.34463
03:12:08|0.34463
03:12:09|0.34463
03:12:10|0.34463
03:12:12|0.34463
03:12:13|0.34477
03:12:14|0.34535
03:12:15|0.34265
03:12:16|0.34314
03:12:17|0.34308
03:12:18|0.34303
03:12:19|0.34289
03:12:20|0.34329
03:12:22|0.34276
03:12:23|0.34301
03:12:24|0.34301
03:12:25|0.34301
03:12:26|0.34283
03:12:27|0.34283
03:12:28|0.34291
03:12:29|0.34289
03:12:30|0.34232
03:12:31|0.34249
03:12:32|0.34249
03:12:33|0.34246
03:12:34|0.34246
03:12:35|0.34246
03:12:36|0.34246
03:12:37|0.34246
03:12:38|0.34246
03:12:39|0.34246
03:12:40|0.34246
03:12:41|0.34232
03:12:42|0.34232
03:12:43|0.34232
03:12:44|0.34232
03:12:45|0.34232
03:12:46|0.34251
03:12:47|0.34251
03:12:48|0.34232
03:12:49|0.34232
03:12:50|0.34257
03:12:51|0.34293
03:12:53|0.34374
03:12:53|0.34374
03:12:55|0.34374
03:12:56|0.34388
03:12:58|0.34399
03:12:59|0.34441
03:13:00|0.3444
03:13:02|0.34436
03:13:04|0.34436
03:13:05|0.34436
03:13:06|0.34383
03:13:07|0.34383
03:13:08|0.34384
03:13:08|0.34385
03:13:10|0.34357
03:13:11|0.34384
03:13:12|0.34384
03:13:13|0.34371
03:13:14|0.34371
03:13:15|0.34371
03:13:17|0.34371
03:13:18|0.34371
03:13:19|0.34371
03:13:20|0.34371
03:13:21|0.34371
03:13:23|0.34435
03:13:24|0.34413
03:13:25|0.34413
03:13:25|0.34413
03:13:27|0.34417
03:13:27|0.34374
03:13:29|0.34374
03:13:30|0.34374
03:13:31|0.34394
03:13:31|0.34394
03:13:33|0.34408
03:13:33|0.34371
03:13:34|0.34371
03:13:36|0.34371
03:13:37|0.34371
03:13:38|0.34371
03:13:38|0.34371
03:13:39|0.34371
03:13:40|0.34371
03:13:41|0.34371
03:13:42|0.34318
03:13:44|0.34329
03:13:44|0.34309
03:13:45|0.34309
03:13:46|0.34345
03:13:48|0.34345
03:13:49|0.34309
03:13:50|0.3434
03:13:50|0.3434
03:13:51|0.34309
03:13:53|0.34309
03:13:53|0.34309
03:13:55|0.34309
03:13:56|0.34309
03:13:57|0.34336
03:13:58|0.34336
03:14:00|0.34336
03:14:01|0.34336
03:14:01|0.34309
03:14:04|0.34337
03:14:04|0.34337
03:14:06|0.34338
03:14:06|0.34345
03:14:07|0.34345
03:14:08|0.34345
03:14:09|0.34345
03:14:10|0.34345
03:14:11|0.34345
03:14:12|0.34345
03:14:14|0.34371
03:14:15|0.34368
03:14:16|0.34396
03:14:17|0.34396
03:14:18|0.34396
03:14:19|0.344
03:14:20|0.34401
03:14:21|0.34424
03:14:22|0.34416
03:14:23|0.34417
03:14:24|0.344
03:14:25|0.344
03:14:27|0.34419
03:14:28|0.34419
03:14:29|0.34419
03:14:30|0.34414
03:14:30|0.34414
03:14:32|0.34414
03:14:33|0.34414
03:14:34|0.34414
03:14:35|0.34414
03:14:36|0.34372
03:14:37|0.34372
03:14:38|0.34357
03:14:39|0.34357
03:14:40|0.34406
03:14:41|0.34366
03:14:42|0.34406
03:14:43|0.34406
03:14:44|0.34406
03:14:45|0.34384
03:14:46|0.34384
03:14:47|0.34384
03:14:48|0.344
03:14:48|0.344
03:14:50|0.34404
03:14:50|0.34404
03:14:52|0.34384
03:14:53|0.34384
03:14:54|0.34401
03:14:55|0.34401
03:14:56|0.34401
03:14:57|0.34401
03:14:57|0.34406
03:15:00|0.34406
03:15:00|0.34357
03:15:02|0.34358
03:15:03|0.34374
03:15:04|0.34374
03:15:05|0.34312
03:15:07|0.34312
03:15:08|0.34312
03:15:09|0.34312
03:15:10|0.34312
03:15:11|0.34312
03:15:12|0.34312
03:15:13|0.34343
03:15:14|0.34343
03:15:15|0.34343
03:15:16|0.34335
03:15:18|0.34334
03:15:19|0.34362
03:15:20|0.34362
03:15:20|0.34362
03:15:21|0.34357
03:15:23|0.34357
03:15:25|0.34341
03:15:25|0.34341
03:15:26|0.34283
03:15:27|0.34283
03:15:28|0.34283
03:15:29|0.34303
03:15:30|0.34283
03:15:31|0.34331
03:15:33|0.34319
03:15:34|0.34307
03:15:35|0.34307
03:15:36|0.34307
03:15:37|0.34321
03:15:38|0.34333
03:15:39|0.34333
03:15:40|0.34336
03:15:41|0.34336
03:15:42|0.34336
03:15:43|0.34336
03:15:44|0.34336
03:15:45|0.34336
03:15:46|0.34336
03:15:47|0.34319
03:15:48|0.34319
03:15:49|0.34315
03:15:50|0.34335
03:15:51|0.34335
03:15:52|0.34335
03:15:53|0.34335
03:15:54|0.34283
03:15:55|0.34283
03:15:56|0.34283
03:15:57|0.34283
03:15:58|0.34283
03:15:59|0.34283
03:16:01|0.34283
03:16:02|0.34301
03:16:03|0.34314
03:16:04|0.34311
03:16:05|0.34311
03:16:07|0.34313
03:16:08|0.34309
03:16:09|0.34308
03:16:11|0.34315
03:16:11|0.34315
03:16:12|0.34318
03:16:14|0.34318
03:16:14|0.34318
03:16:16|0.34318
03:16:17|0.34326
03:16:18|0.3433
03:16:19|0.34329
03:16:21|0.34307
03:16:22|0.34308
03:16:23|0.34314
03:16:24|0.34306
03:16:25|0.34335
03:16:26|0.34335
03:16:27|0.34335
03:16:28|0.34335
03:16:28|0.34335
03:16:30|0.34335
03:16:31|0.34335
03:16:32|0.34327
03:16:32|0.34334
03:16:34|0.34334
03:16:34|0.34336
03:16:36|0.34336
03:16:37|0.34336
03:16:37|0.34335
03:16:39|0.34335
03:16:40|0.34334
03:16:41|0.34334
03:16:42|0.34331
03:16:43|0.34308
03:16:44|0.34308
03:16:44|0.34334
03:16:45|0.34334
03:16:46|0.34334
03:16:48|0.34334
03:16:49|0.34265
03:16:50|0.34265
03:16:51|0.34265
03:16:53|0.34288
03:16:53|0.3427
03:16:54|0.3427
03:16:56|0.34288
03:16:56|0.34288
03:16:57|0.34288
03:16:59|0.34276
03:17:00|0.34263
03:17:02|0.34263
03:17:03|0.34259
03:17:04|0.34259
03:17:05|0.34259
03:17:06|0.34269
03:17:07|0.34269
03:17:08|0.34253
03:17:09|0.34254
03:17:10|0.34254
03:17:11|0.34254
03:17:13|0.34254
03:17:14|0.34252
03:17:15|0.3417
03:17:16|0.34187
03:17:17|0.34188
03:17:18|0.34188
03:17:19|0.34212
03:17:19|0.34219
03:17:21|0.34219
03:17:22|0.342
03:17:23|0.342
03:17:25|0.34191
03:17:26|0.34191
03:17:26|0.34191
03:17:28|0.34191
03:17:29|0.34191
03:17:29|0.34191
03:17:31|0.34191
03:17:32|0.34191
03:17:32|0.34191
03:17:34|0.34191
03:17:35|0.34191
03:17:35|0.34191
03:17:37|0.342
03:17:38|0.34192
03:17:39|0.34192
03:17:39|0.34192
03:17:41|0.34191
03:17:42|0.34191
03:17:42|0.34191
03:17:43|0.34214
03:17:44|0.34229
03:17:46|0.34244
03:17:47|0.34244
03:17:47|0.34252
03:17:48|0.34252
03:17:50|0.34252
03:17:51|0.34252
03:17:52|0.34251
03:17:53|0.34261
03:17:54|0.34218
03:17:54|0.34218
03:17:56|0.34218
03:17:56|0.34218
03:17:57|0.34218
03:17:58|0.34218
03:17:59|0.34218
03:18:00|0.34235
03:18:03|0.34226
03:18:04|0.34226
03:18:06|0.34219
03:18:07|0.34219
03:18:08|0.34253
03:18:09|0.3427
03:18:09|0.3427
03:18:11|0.3427
03:18:12|0.34274
03:18:13|0.34274
03:18:14|0.34274
03:18:15|0.34274
03:18:16|0.34233
03:18:17|0.34233
03:18:18|0.34284
03:18:19|0.34284
03:18:20|0.34284
03:18:21|0.34284
03:18:22|0.34284
03:18:23|0.34284
03:18:24|0.34284
03:18:25|0.34284
03:18:26|0.34247
03:18:27|0.34247
03:18:28|0.34273
03:18:29|0.34273
03:18:30|0.34273
03:18:31|0.34273
03:18:32|0.34273
03:18:33|0.34273
03:18:34|0.34248
03:18:35|0.34248
03:18:36|0.34248
03:18:37|0.34244
03:18:38|0.34244
03:18:39|0.34244
03:18:40|0.34244
03:18:41|0.34234
03:18:42|0.34234
03:18:44|0.34265
03:18:44|0.34265
03:18:46|0.34234
03:18:46|0.34244
03:18:47|0.34244
03:18:49|0.34244
03:18:49|0.34216
03:18:50|0.34216
03:18:51|0.34216
03:18:52|0.34239
03:18:53|0.34239
03:18:54|0.34229
03:18:56|0.34229
03:18:57|0.34229
03:18:58|0.34229
03:18:59|0.34229
03:19:00|0.34229
03:19:00|0.34229
03:19:01|0.34239
03:19:04|0.34229
03:19:04|0.34229
03:19:05|0.34229
03:19:07|0.34229
03:19:08|0.34229
03:19:10|0.34235
03:19:12|0.34245
03:19:12|0.34245
03:19:14|0.34236
03:19:14|0.34236
03:19:15|0.34236
03:19:17|0.34239
03:19:19|0.34239
03:19:19|0.34239
03:19:20|0.34239
03:19:22|0.34239
03:19:23|0.34239
03:19:24|0.3423
03:19:25|0.3423
03:19:27|0.34238
03:19:28|0.34245
03:19:29|0.3423
03:19:30|0.3423
03:19:31|0.3423
03:19:32|0.34137
03:19:33|0.3413
03:19:34|0.34136
03:19:35|0.34136
03:19:36|0.34142
03:19:37|0.34136
03:19:38|0.34136
03:19:39|0.34136
03:19:40|0.34136
03:19:41|0.34136
03:19:42|0.34136
03:19:43|0.34136
03:19:43|0.3412
03:19:45|0.3411
03:19:46|0.3411
03:19:47|0.3412
03:19:48|0.3412
03:19:49|0.3412
03:19:50|0.3412
03:19:50|0.34112
03:19:52|0.34111
03:19:53|0.34124
03:19:54|0.34124
03:19:55|0.34144
03:19:56|0.34144
03:19:57|0.34165
03:19:58|0.34155
03:19:59|0.34149
03:20:00|0.34149
03:20:01|0.34122
03:20:01|0.34128
03:20:02|0.34128
03:20:05|0.34111
03:20:07|0.34144
03:20:07|0.34144
03:20:09|0.34161
03:20:09|0.34139
03:20:11|0.34139
03:20:11|0.34132
03:20:12|0.34132
03:20:13|0.34161
03:20:15|0.34161
03:20:16|0.34132
03:20:17|0.34116
03:20:18|0.34116
03:20:20|0.34145
03:20:21|0.34145
03:20:22|0.34145
03:20:24|0.34148
03:20:24|0.34148
03:20:25|0.34148
03:20:27|0.34119
03:20:27|0.34119
03:20:28|0.34116
03:20:29|0.34116
03:20:30|0.34116
03:20:31|0.34111
03:20:32|0.34111
03:20:33|0.34123
03:20:34|0.34116
03:20:35|0.34112
03:20:36|0.34112
03:20:37|0.34112
03:20:38|0.341
03:20:39|0.341
03:20:40|0.34115
03:20:41|0.341
03:20:42|0.34116
03:20:43|0.34116
03:20:44|0.34116
03:20:45|0.34116
03:20:46|0.34116
03:20:47|0.34101
03:20:48|0.34101
03:20:50|0.34101
03:20:51|0.3411
03:20:52|0.34101
03:20:54|0.34101
03:20:54|0.34054
03:20:55|0.34076
03:20:57|0.34077
03:20:58|0.34077
03:20:59|0.34054
03:21:00|0.34054
03:21:01|0.34104
03:21:02|0.341
03:21:02|0.341
03:21:04|0.34092
03:21:06|0.34092
03:21:07|0.34103
03:21:09|0.34092
03:21:09|0.34092
03:21:11|0.341
03:21:11|0.34092
03:21:12|0.341
03:21:13|0.341
03:21:14|0.34102
03:21:15|0.34074
03:21:16|0.34074
03:21:17|0.34077
03:21:18|0.34095
03:21:19|0.34095
03:21:21|0.34092
03:21:22|0.34085
03:21:23|0.34068
03:21:24|0.34068
03:21:25|0.34093
03:21:26|0.34093
03:21:27|0.34093
03:21:28|0.34069
03:21:29|0.34069
03:21:30|0.34069
03:21:31|0.34078
03:21:32|0.34077
03:21:33|0.34081
03:21:34|0.34083
03:21:35|0.34053
03:21:36|0.34053
03:21:37|0.34053
03:21:38|0.34053
03:21:39|0.34053
03:21:40|0.34053
03:21:41|0.34053
03:21:42|0.3408
03:21:43|0.3408
03:21:44|0.3408
03:21:45|0.34058
03:21:46|0.34058
03:21:47|0.34058
03:21:48|0.34058
03:21:49|0.34053
03:21:50|0.34053
03:21:51|0.34053
03:21:52|0.34053
03:21:53|0.34052
03:21:54|0.34078
03:21:55|0.34078
03:21:56|0.3406
03:21:57|0.3406
03:21:58|0.34053
03:21:59|0.34059
03:22:00|0.34059
03:22:01|0.3405
03:22:02|0.34059
03:22:03|0.34059
03:22:04|0.3405
03:22:05|0.3405
03:22:07|0.3405
03:22:08|0.3405
03:22:10|0.3405
03:22:12|0.3405
03:22:12|0.3405
03:22:13|0.3405
03:22:14|0.34064
03:22:16|0.34051
03:22:17|0.3405
03:22:18|0.34051
03:22:19|0.34051
03:22:20|0.34057
03:22:21|0.34057
03:22:22|0.3405
03:22:23|0.3405
03:22:24|0.34057
03:22:25|0.34057
03:22:26|0.34047
03:22:27|0.34047
03:22:28|0.34047
03:22:29|0.34046
03:22:30|0.34046
03:22:31|0.34047
03:22:32|0.3405
03:22:33|0.34066
03:22:34|0.34032
03:22:35|0.3404
03:22:36|0.34045
03:22:37|0.34045
03:22:38|0.34085
03:22:39|0.34095
03:22:40|0.34095
03:22:41|0.34095
03:22:42|0.34094
03:22:43|0.34095
03:22:44|0.34095
03:22:45|0.34095
03:22:46|0.34095
03:22:47|0.34098
03:22:48|0.34081
03:22:49|0.3412
03:22:50|0.34149
03:22:51|0.34157
03:22:52|0.34132
03:22:53|0.34159
03:22:54|0.34159
03:22:55|0.34159
03:22:56|0.34159
03:22:57|0.34159
03:22:58|0.34138
03:22:59|0.34127
03:23:00|0.34127
03:23:02|0.34124
03:23:03|0.34124
03:23:04|0.34124
03:23:05|0.34124
03:23:06|0.34124
03:23:07|0.34138
03:23:09|0.34138
03:23:11|0.34125
03:23:12|0.34137
03:23:13|0.34165
03:23:14|0.34142
03:23:15|0.34142
03:23:16|0.34142
03:23:17|0.3413
03:23:18|0.3413
03:23:19|0.3413
03:23:20|0.34142
03:23:21|0.34142
03:23:22|0.3413
03:23:23|0.3413
03:23:24|0.3413
03:23:26|0.34129
03:23:27|0.34129
03:23:28|0.34129
03:23:30|0.34129
03:23:30|0.34116
03:23:31|0.341
03:23:32|0.34099
03:23:34|0.34098
03:23:35|0.34098
03:23:35|0.34098
03:23:37|0.34095
03:23:38|0.34094
03:23:39|0.34094
03:23:39|0.3409
03:23:41|0.3409
03:23:42|0.3409
03:23:43|0.3409
03:23:44|0.3409
03:23:44|0.3409
03:23:46|0.34074
03:23:47|0.34074
03:23:48|0.34074
03:23:49|0.34074
03:23:49|0.34074
03:23:51|0.34062
03:23:52|0.34062
03:23:52|0.34062
03:23:54|0.34062
03:23:55|0.34062
03:23:56|0.34053
03:23:56|0.34048
03:23:58|0.34048
03:23:59|0.34048
03:24:00|0.34048
03:24:01|0.34048
03:24:02|0.34048
03:24:03|0.34048
03:24:04|0.34048
03:24:05|0.34035
03:24:05|0.34041
03:24:06|0.34052
03:24:09|0.3408
03:24:11|0.3408
03:24:12|0.34083
03:24:13|0.34083
03:24:14|0.34083
03:24:15|0.34081
03:24:16|0.34081
03:24:18|0.34056
03:24:19|0.34053
03:24:20|0.34053
03:24:21|0.34068
03:24:23|0.34027
03:24:23|0.34027
03:24:25|0.34027
03:24:26|0.34031
03:24:27|0.34031
03:24:28|0.34042
03:24:28|0.34042
03:24:29|0.34062
03:24:30|0.34062
03:24:31|0.34107
03:24:32|0.34107
03:24:33|0.34107
03:24:34|0.34081
03:24:35|0.34081
03:24:36|0.34085
03:24:38|0.34085
03:24:38|0.34102
03:24:40|0.34102
03:24:40|0.34102
03:24:42|0.3409
03:24:43|0.3409
03:24:44|0.3409
03:24:45|0.34082
03:24:45|0.34082
03:24:46|0.3408
03:24:47|0.34081
03:24:48|0.34076
03:24:50|0.34076
03:24:51|0.34066
03:24:51|0.34066
03:24:52|0.34091
03:24:54|0.3408
03:24:54|0.34069
03:24:55|0.34069
03:24:56|0.34069
03:24:57|0.34069
03:24:58|0.34072
03:25:00|0.34061
03:25:00|0.34076
03:25:01|0.34076
03:25:02|0.34076
03:25:05|0.34068
03:25:05|0.34087
03:25:06|0.34061
03:25:07|0.34088
03:25:09|0.34089
03:25:11|0.34089
03:25:12|0.34089
03:25:12|0.34095
03:25:15|0.34061
03:25:16|0.34124
03:25:17|0.34113
03:25:17|0.341
03:25:18|0.34109
03:25:19|0.34094
03:25:21|0.34094
03:25:22|0.34094
03:25:23|0.34094
03:25:24|0.34094
03:25:25|0.34093
03:25:26|0.34093
03:25:26|0.34101
03:25:28|0.34101
03:25:29|0.34101
03:25:29|0.34101
03:25:31|0.34101
03:25:31|0.341
03:25:32|0.341
03:25:34|0.341
03:25:35|0.341
03:25:36|0.341
03:25:36|0.341
03:25:37|0.341
03:25:39|0.341
03:25:39|0.34114
03:25:41|0.34114
03:25:42|0.34101
03:25:42|0.34101
03:25:44|0.34101
03:25:44|0.34101
03:25:46|0.34101
03:25:47|0.34101
03:25:48|0.34101
03:25:49|0.34101
03:25:50|0.3412
03:25:51|0.3412
03:25:52|0.3412
03:25:54|0.3412
03:25:55|0.3412
03:25:56|0.3412
03:25:57|0.34101
03:25:58|0.34101
03:25:59|0.34072
03:26:00|0.34072
03:26:01|0.34101
03:26:02|0.34106
03:26:03|0.34106
03:26:04|0.34106
03:26:05|0.3411
03:26:06|0.3411
03:26:07|0.3411
03:26:08|0.3411
03:26:09|0.3411
03:26:11|0.3411
03:26:13|0.34128
03:26:15|0.34128
03:26:16|0.34105
03:26:18|0.34105
03:26:18|0.34105
03:26:20|0.34105
03:26:21|0.34119
03:26:22|0.34106
03:26:23|0.34106
03:26:24|0.34107
03:26:25|0.34107
03:26:26|0.34107
03:26:27|0.34118
03:26:28|0.34118
03:26:29|0.34118
03:26:30|0.34118
03:26:31|0.34118
03:26:32|0.34106
03:26:33|0.34128
03:26:34|0.34109
03:26:35|0.34109
03:26:36|0.34109
03:26:37|0.34109
03:26:38|0.34107
03:26:39|0.34107
03:26:40|0.34107
03:26:41|0.34107
03:26:42|0.34107
03:26:43|0.34109
03:26:44|0.34108
03:26:45|0.34127
03:26:46|0.34108
03:26:47|0.34108
03:26:48|0.34108
03:26:49|0.34108
03:26:50|0.34108
03:26:51|0.34108
03:26:52|0.34108
03:26:53|0.34108
03:26:54|0.3411
03:26:55|0.3411
03:26:56|0.34071
03:26:57|0.34079
03:26:58|0.34079
03:26:59|0.34079
03:27:00|0.34079
03:27:01|0.34079
03:27:02|0.34079
03:27:03|0.34079
03:27:04|0.3408
03:27:05|0.34079
03:27:06|0.34085
03:27:07|0.34085
03:27:08|0.34079
03:27:09|0.3406
03:27:10|0.3406
03:27:12|0.3406
03:27:14|0.3406
03:27:15|0.3406
03:27:15|0.3405
03:27:16|0.3405
03:27:19|0.3405
03:27:20|0.3405
03:27:21|0.34058
03:27:22|0.34058
03:27:24|0.34043
03:27:25|0.34042
03:27:26|0.3406
03:27:27|0.34059
03:27:28|0.34059
03:27:29|0.34058
03:27:30|0.34058
03:27:30|0.3406
03:27:33|0.34058
03:27:34|0.34058
03:27:36|0.34058
03:27:36|0.34045
03:27:37|0.34045
03:27:39|0.34045
03:27:40|0.34045
03:27:41|0.34057
03:27:42|0.34057
03:27:43|0.34037
03:27:44|0.34058
03:27:45|0.34058
03:27:46|0.34058
03:27:47|0.34058
03:27:48|0.34058
03:27:49|0.34051
03:27:50|0.34062
03:27:51|0.3407
03:27:52|0.34061
03:27:53|0.34061
03:27:54|0.3407
03:27:55|0.34061
03:27:56|0.3407
03:27:57|0.34079
03:27:58|0.34079
03:27:59|0.34078
03:28:00|0.34078
03:28:01|0.3402
03:28:02|0.34134
03:28:03|0.34138
03:28:04|0.34131
03:28:05|0.34131
03:28:06|0.34131
03:28:07|0.34122
03:28:08|0.34122
03:28:09|0.34122
03:28:10|0.34122
03:28:11|0.34122
03:28:13|0.34122
03:28:15|0.34121
03:28:16|0.34121
03:28:18|0.34117
03:28:19|0.34117
03:28:20|0.34117
03:28:21|0.34117
03:28:22|0.34099
03:28:23|0.34099
03:28:24|0.34099
03:28:25|0.34099
03:28:26|0.34099
03:28:27|0.34079
03:28:28|0.34079
03:28:29|0.34079
03:28:30|0.34079
03:28:31|0.34079
03:28:32|0.34079
03:28:34|0.34079
03:28:35|0.34078
03:28:36|0.34078
03:28:36|0.34078
03:28:37|0.34063
03:28:39|0.34063
03:28:40|0.34063
03:28:40|0.34063
03:28:41|0.34063
03:28:43|0.34033
03:28:43|0.34033
03:28:45|0.34052
03:28:46|0.34063
03:28:46|0.34063
03:28:48|0.34031
03:28:48|0.34031
03:28:49|0.34065
03:28:50|0.34065
03:28:51|0.34063
03:28:53|0.34063
03:28:53|0.34063
03:28:54|0.34036
03:28:55|0.34036
03:28:56|0.34037
03:28:58|0.3406
03:28:58|0.3406
03:29:00|0.3406
03:29:01|0.3406
03:29:02|0.34036
03:29:03|0.34036
03:29:03|0.34059
03:29:04|0.34059
03:29:06|0.34059
03:29:07|0.34059
03:29:08|0.34035
03:29:09|0.34036
03:29:09|0.34037
03:29:11|0.34037
03:29:11|0.34037
03:29:14|0.34048
03:29:15|0.34037
03:29:17|0.34035
03:29:18|0.34035
03:29:18|0.34022
03:29:20|0.34022
03:29:22|0.34022
03:29:23|0.34031
03:29:25|0.34031
03:29:25|0.34031
03:29:27|0.3403
03:29:28|0.34031
03:29:29|0.34031
03:29:30|0.34016
03:29:31|0.34016
03:29:32|0.34016
03:29:33|0.34011
03:29:34|0.34011
03:29:35|0.34011
03:29:36|0.3393
03:29:37|0.33974
03:29:38|0.33966
03:29:39|0.33946
03:29:40|0.33952
03:29:41|0.33942
03:29:42|0.33938
03:29:43|0.33912
03:29:44|0.33927
03:29:45|0.33927
03:29:46|0.33923
03:29:47|0.33902
03:29:48|0.33921
03:29:49|0.33908
03:29:50|0.33934
03:29:51|0.339
03:29:52|0.3392
03:29:53|0.33926
03:29:54|0.33908
03:29:55|0.33908
03:29:56|0.33908
03:29:57|0.33917
03:29:58|0.33908
03:30:00|0.3392
03:30:01|0.33913
03:30:02|0.33913
03:30:03|0.33904
03:30:03|0.33908
03:30:05|0.33913
03:30:06|0.33923
03:30:07|0.33923
03:30:08|0.33923
03:30:09|0.33934
03:30:10|0.33923
03:30:11|0.33934
03:30:12|0.33934
03:30:13|0.33952
03:30:15|0.33936
03:30:16|0.33963
03:30:18|0.3398
03:30:18|0.33962
03:30:20|0.3397
03:30:21|0.3394
03:30:22|0.33941
03:30:22|0.3394
03:30:24|0.3394
03:30:26|0.3394
03:30:27|0.3394
03:30:28|0.33901
03:30:29|0.33928
03:30:30|0.33928
03:30:31|0.33909
03:30:32|0.33944
03:30:33|0.33944
03:30:34|0.33941
03:30:35|0.3393
03:30:36|0.33941
03:30:37|0.33941
03:30:38|0.33944
03:30:38|0.33946
03:30:40|0.33946
03:30:40|0.33945
03:30:42|0.33952
03:30:43|0.3398
03:30:44|0.3398
03:30:45|0.33957
03:30:46|0.33957
03:30:46|0.33957
03:30:48|0.33939
03:30:48|0.33913
03:30:50|0.33936
03:30:51|0.33936
03:30:51|0.33936
03:30:53|0.33907
03:30:54|0.33909
03:30:54|0.33936
03:30:56|0.33936
03:30:57|0.339
03:30:58|0.339
03:30:59|0.33909
03:31:00|0.33935
03:31:01|0.33909
03:31:02|0.33906
03:31:03|0.33906
03:31:04|0.33935
03:31:05|0.33906
03:31:06|0.33906
03:31:07|0.33906
03:31:08|0.3393
03:31:09|0.3393
03:31:10|0.3393
03:31:11|0.33935
03:31:12|0.33918
03:31:13|0.33921
03:31:14|0.33908
03:31:16|0.33921
03:31:18|0.33914
03:31:19|0.33942
03:31:20|0.33961
03:31:21|0.33961
03:31:22|0.33975
03:31:23|0.33949
03:31:24|0.33909
03:31:25|0.33909
03:31:26|0.33909
03:31:27|0.33926
03:31:28|0.33914
03:31:29|0.33959
03:31:30|0.33959
03:31:31|0.3396
03:31:32|0.33929
03:31:33|0.33929
03:31:34|0.33936
03:31:35|0.33923
03:31:36|0.33923
03:31:37|0.33923
03:31:38|0.33923
03:31:40|0.3391
03:31:41|0.33925
03:31:42|0.33944
03:31:42|0.33944
03:31:44|0.33944
03:31:45|0.33928
03:31:46|0.33935
03:31:47|0.3393
03:31:48|0.33931
03:31:49|0.33931
03:31:50|0.33931
03:31:50|0.3393
03:31:51|0.3393
03:31:53|0.33906
03:31:54|0.33904
03:31:55|0.33904
03:31:56|0.33904
03:31:57|0.33929
03:31:58|0.33909
03:31:59|0.33938
03:32:00|0.33923
03:32:00|0.33923
03:32:02|0.33923
03:32:03|0.33923
03:32:03|0.33911
03:32:05|0.33911
03:32:06|0.33941
03:32:07|0.33903
03:32:08|0.33915
03:32:09|0.33902
03:32:09|0.33901
03:32:11|0.33902
03:32:12|0.33903
03:32:13|0.33894
03:32:14|0.33907
03:32:14|0.33923
03:32:17|0.33961
03:32:18|0.33961
03:32:20|0.33961
03:32:20|0.33931
03:32:21|0.33931
03:32:22|0.33961
03:32:23|0.33987
03:32:24|0.34013
03:32:26|0.34014
03:32:26|0.34014
03:32:28|0.34011
03:32:29|0.34
03:32:30|0.34
03:32:31|0.34
03:32:33|0.34
03:32:34|0.34021
03:32:35|0.34021
03:32:35|0.34021
03:32:36|0.3402
03:32:38|0.33985
03:32:38|0.33963
03:32:39|0.3395
03:32:41|0.33923
03:32:42|0.3394
03:32:43|0.3394
03:32:43|0.33973
03:32:45|0.34037
03:32:45|0.33983
03:32:47|0.33983
03:32:47|0.33983
03:32:48|0.34005
03:32:49|0.33982
03:32:51|0.34007
03:32:52|0.33986
03:32:53|0.33985
03:32:54|0.33985
03:32:55|0.33985
03:32:56|0.33985
03:32:57|0.33985
03:32:58|0.33986
03:32:58|0.33985
03:33:00|0.33985
03:33:01|0.34041
03:33:02|0.34043
03:33:03|0.34043
03:33:04|0.34052
03:33:05|0.34053
03:33:06|0.34085
03:33:07|0.34186
03:33:08|0.34129
03:33:09|0.34062
03:33:10|0.34128
03:33:11|0.3408
03:33:12|0.3408
03:33:13|0.34113
03:33:14|0.34086
03:33:15|0.341
03:33:16|0.341
03:33:18|0.34096
03:33:18|0.34077
03:33:20|0.34053
03:33:22|0.34053
03:33:24|0.34053
03:33:24|0.34031
03:33:25|0.34031
03:33:27|0.34031
03:33:28|0.34053
03:33:29|0.34026
03:33:30|0.34051
03:33:31|0.34031
03:33:32|0.34052
03:33:33|0.34052
03:33:34|0.34059
03:33:34|0.34031
03:33:36|0.34031
03:33:37|0.34031
03:33:37|0.34067
03:33:38|0.34067
03:33:41|0.34067
03:33:41|0.34067
03:33:42|0.34067
03:33:43|0.34068
03:33:44|0.34088
03:33:45|0.3407
03:33:46|0.3408
03:33:48|0.34088
03:33:49|0.3408
03:33:50|0.3408
03:33:51|0.3408
03:33:52|0.3408
03:33:53|0.3408
03:33:54|0.3408
03:33:55|0.3407
03:33:56|0.3407
03:33:57|0.3407
03:33:58|0.3407
03:33:59|0.3407
03:34:00|0.3407
03:34:01|0.3407
03:34:02|0.3407
03:34:03|0.34079
03:34:04|0.34079
03:34:05|0.34079
03:34:06|0.34079
03:34:07|0.34078
03:34:08|0.34078
03:34:09|0.34052
03:34:10|0.34052
03:34:11|0.34045
03:34:12|0.34045
03:34:13|0.34065
03:34:14|0.34019
03:34:15|0.34019
03:34:16|0.34019
03:34:17|0.34019
03:34:19|0.34019
03:34:20|0.34019
03:34:22|0.34019
03:34:24|0.34043
03:34:25|0.34043
03:34:26|0.3402
03:34:27|0.3402
03:34:28|0.3402
03:34:29|0.3402
03:34:30|0.3402
03:34:31|0.3402
03:34:33|0.3403
03:34:33|0.3402
03:34:35|0.3402
03:34:36|0.3402
03:34:37|0.34009
03:34:38|0.34009
03:34:39|0.34009
03:34:40|0.33968
03:34:40|0.33953
03:34:42|0.33953
03:34:43|0.33953
03:34:44|0.33952
03:34:45|0.33952
03:34:45|0.33964
03:34:47|0.33965
03:34:48|0.33965
03:34:49|0.33965
03:34:50|0.33965
03:34:51|0.33957
03:34:52|0.33958
03:34:53|0.33958
03:34:54|0.33958
03:34:55|0.33958
03:34:56|0.33984
03:34:57|0.33984
03:34:58|0.33984
03:34:58|0.33984
03:34:59|0.33985
03:35:00|0.33976
03:35:01|0.33976
03:35:03|0.33976
03:35:04|0.33976
03:35:05|0.33976
03:35:06|0.33959
03:35:07|0.33959
03:35:08|0.33954
03:35:09|0.33955
03:35:10|0.33955
03:35:11|0.33955
03:35:11|0.33955
03:35:13|0.33956
03:35:13|0.33956
03:35:15|0.34
03:35:16|0.34
03:35:16|0.34
03:35:17|0.34
03:35:20|0.33985
03:35:20|0.33986
03:35:23|0.33989
03:35:24|0.33989
03:35:24|0.33972
03:35:25|0.33972
03:35:27|0.34002
03:35:28|0.34051
03:35:29|0.34048
03:35:30|0.3404
03:35:31|0.3404
03:35:32|0.34063
03:35:33|0.34047
03:35:34|0.34073
03:35:35|0.34123
03:35:36|0.34112
03:35:37|0.34112
03:35:39|0.34122
03:35:39|0.34122
03:35:41|0.34095
03:35:42|0.34097
03:35:43|0.34103
03:35:43|0.34111
03:35:45|0.34103
03:35:46|0.34103
03:35:47|0.34111
03:35:47|0.34111
03:35:49|0.34111
03:35:49|0.34111
03:35:50|0.34096
03:35:52|0.34096
03:35:52|0.34096
03:35:53|0.34106
03:35:54|0.34106
03:35:56|0.34104
03:35:57|0.34104
03:35:57|0.34104
03:35:58|0.34104
03:35:59|0.34079
03:36:01|0.34079
03:36:01|0.34076
03:36:02|0.3404
03:36:04|0.34045
03:36:05|0.34045
03:36:06|0.3404
03:36:06|0.33998
03:36:07|0.33998
03:36:08|0.34009
03:36:09|0.34025
03:36:12|0.33993
03:36:12|0.33993
03:36:13|0.3401
03:36:14|0.3401
03:36:15|0.34013
03:36:16|0.34044
03:36:17|0.34003
03:36:18|0.34025
03:36:20|0.34045
03:36:21|0.34028
03:36:23|0.34028
03:36:25|0.34028
03:36:26|0.34028
03:36:27|0.34028
03:36:29|0.34025
03:36:29|0.34014
03:36:30|0.34014
03:36:31|0.34014
03:36:32|0.34024
03:36:33|0.34024
03:36:34|0.3402
03:36:36|0.3402
03:36:37|0.3402
03:36:38|0.34025
03:36:39|0.34004
03:36:40|0.34004
03:36:41|0.34004
03:36:42|0.34004
03:36:43|0.34004
03:36:44|0.3401
03:36:45|0.3401
03:36:46|0.33968
03:36:47|0.33968
03:36:48|0.33968
03:36:49|0.33968
03:36:50|0.33968
03:36:51|0.33968
03:36:52|0.33968
03:36:53|0.33968
03:36:54|0.33983
03:36:55|0.33977
03:36:56|0.33981
03:36:57|0.33981
03:36:58|0.33955
03:36:59|0.33942
03:37:00|0.33942
03:37:01|0.33922
03:37:02|0.33942
03:37:03|0.3394
03:37:04|0.33912
03:37:05|0.33939
03:37:06|0.33925
03:37:07|0.33913
03:37:08|0.33913
03:37:09|0.33922
03:37:10|0.33922
03:37:11|0.33922
03:37:12|0.33913
03:37:13|0.339
03:37:14|0.33918
03:37:15|0.33915
03:37:16|0.33928
03:37:17|0.33928
03:37:18|0.33928
03:37:19|0.33927
03:37:20|0.33927
03:37:22|0.33927
03:37:23|0.33911
03:37:24|0.33911
03:37:26|0.33944
03:37:27|0.33944
03:37:28|0.3407
03:37:29|0.34034
03:37:30|0.34039
03:37:31|0.34039
03:37:32|0.34039
03:37:33|0.34039
03:37:34|0.34024
03:37:35|0.34024
03:37:36|0.34031
03:37:37|0.34031
03:37:38|0.34024
03:37:39|0.34024
03:37:40|0.34002
03:37:41|0.34002
03:37:42|0.33977
03:37:43|0.33977
03:37:44|0.33978
03:37:46|0.33978
03:37:47|0.33996
03:37:48|0.34
03:37:49|0.34
03:37:50|0.34
03:37:51|0.34
03:37:52|0.34031
03:37:53|0.34029
03:37:54|0.34029
03:37:55|0.34029
03:37:56|0.34029
03:37:57|0.34029
03:37:58|0.34029
03:37:59|0.34035
03:38:00|0.34036
03:38:01|0.34036
03:38:02|0.34036
03:38:04|0.34042
03:38:05|0.34021
03:38:06|0.34021
03:38:06|0.34012
03:38:08|0.34012
03:38:09|0.34012
03:38:10|0.34012
03:38:11|0.34012
03:38:12|0.34012
03:38:13|0.34012
03:38:14|0.3401
03:38:15|0.3401
03:38:15|0.3401
03:38:17|0.34017
03:38:18|0.34017
03:38:19|0.34017
03:38:20|0.34006
03:38:21|0.34006
03:38:23|0.34006
03:38:23|0.34006
03:38:25|0.34006
03:38:26|0.34006
03:38:26|0.33996
03:38:28|0.34005
03:38:29|0.34
03:38:31|0.34002
03:38:32|0.34009
03:38:33|0.33979
03:38:35|0.34001
03:38:36|0.34001
03:38:37|0.34001
03:38:38|0.34001
03:38:39|0.34001
03:38:40|0.3401
03:38:41|0.3401
03:38:41|0.34001
03:38:43|0.34001
03:38:44|0.34001
03:38:44|0.34001
03:38:46|0.34001
03:38:47|0.3401
03:38:49|0.3397
03:38:49|0.3397
03:38:51|0.3397
03:38:51|0.3398
03:38:52|0.33993
03:38:54|0.33984
03:38:54|0.33984
03:38:55|0.33984
03:38:57|0.33995
03:38:57|0.33995
03:38:58|0.33973
03:38:59|0.33973
03:39:00|0.33973
03:39:01|0.34
03:39:02|0.34
03:39:03|0.33973
03:39:05|0.33973
03:39:05|0.33973
03:39:07|0.33995
03:39:07|0.33973
03:39:08|0.33973
03:39:09|0.33994
03:39:10|0.33972
03:39:11|0.33972
03:39:13|0.33972
03:39:13|0.33972
03:39:14|0.33988
03:39:16|0.33971
03:39:16|0.33971
03:39:17|0.33993
03:39:19|0.33972
03:39:19|0.33972
03:39:20|0.33972
03:39:22|0.33972
03:39:22|0.33972
03:39:24|0.33972
03:39:25|0.33972
03:39:26|0.33992
03:39:28|0.33992
03:39:29|0.33983
03:39:30|0.33985
03:39:31|0.33985
03:39:32|0.33985
03:39:33|0.33992
03:39:34|0.33992
03:39:35|0.33984
03:39:35|0.33984
03:39:37|0.33984
03:39:38|0.33952
03:39:40|0.33952
03:39:40|0.33952
03:39:41|0.33974
03:39:43|0.33974
03:39:44|0.33984
03:39:45|0.33984
03:39:45|0.33963
03:39:46|0.33983
03:39:48|0.33975
03:39:49|0.33975
03:39:50|0.33975
03:39:50|0.33976
03:39:52|0.33976
03:39:53|0.33976
03:39:53|0.33976
03:39:54|0.33976
03:39:56|0.34011
03:39:56|0.33977
03:39:57|0.33977
03:39:58|0.33986
03:39:59|0.33986
03:40:00|0.33986
03:40:02|0.33986
03:40:02|0.33986
03:40:04|0.33998
03:40:05|0.33998
03:40:06|0.33998
03:40:06|0.34037
03:40:08|0.34013
03:40:08|0.34013
03:40:10|0.34
03:40:10|0.34026
03:40:12|0.34026
03:40:12|0.34026
03:40:13|0.34027
03:40:15|0.34016
03:40:15|0.34016
03:40:16|0.34016
03:40:17|0.34016
03:40:18|0.34004
03:40:20|0.34004
03:40:20|0.34004
03:40:21|0.34004
03:40:22|0.34005
03:40:25|0.33982
03:40:25|0.33982
03:40:26|0.33972
03:40:27|0.33986
03:40:29|0.33982
03:40:29|0.33982
03:40:31|0.3399
03:40:31|0.33984
03:40:32|0.33984
03:40:33|0.33984
03:40:35|0.33984
03:40:35|0.33982
03:40:36|0.33963
03:40:37|0.33963
03:40:38|0.33961
03:40:39|0.33961
03:40:40|0.33961
03:40:41|0.33973
03:40:43|0.33973
03:40:44|0.33978
03:40:45|0.33978
03:40:46|0.33978
03:40:47|0.33978
03:40:48|0.33978
03:40:49|0.33978
03:40:50|0.33964
03:40:51|0.33947
03:40:52|0.33947
03:40:53|0.33947
03:40:54|0.33953
03:40:55|0.33953
03:40:56|0.33964
03:40:57|0.33964
03:40:58|0.34051
03:40:59|0.34027
03:41:00|0.34027
03:41:01|0.34027
03:41:02|0.34027
03:41:03|0.34044
03:41:04|0.34044
03:41:05|0.34044
03:41:06|0.3403
03:41:07|0.3403
03:41:08|0.34058
03:41:09|0.34058
03:41:10|0.34058
03:41:11|0.34058
03:41:12|0.34058
03:41:13|0.34058
03:41:14|0.34058
03:41:15|0.34058
03:41:16|0.34047
03:41:17|0.34047
03:41:18|0.34047
03:41:19|0.34047
03:41:20|0.3405
03:41:21|0.3405
03:41:22|0.34031
03:41:23|0.34031
03:41:24|0.34031
03:41:25|0.34031
03:41:27|0.34017
03:41:28|0.34023
03:41:29|0.34023
03:41:29|0.34023
03:41:32|0.3401
03:41:33|0.34028
03:41:34|0.34028
03:41:35|0.34026
03:41:37|0.34026
03:41:37|0.34006
03:41:38|0.34008
03:41:40|0.34008
03:41:40|0.34008
03:41:41|0.34016
03:41:42|0.34016
03:41:44|0.34016
03:41:44|0.34016
03:41:46|0.34006
03:41:46|0.34006
03:41:47|0.34006
03:41:48|0.34006
03:41:49|0.34015
03:41:50|0.34015
03:41:51|0.34015
03:41:52|0.34006
03:41:53|0.34006
03:41:54|0.34006
03:41:55|0.34006
03:41:56|0.34006
03:41:57|0.34016
03:41:58|0.34016
03:41:59|0.34023
03:42:00|0.34015
03:42:01|0.34015
03:42:02|0.34038
03:42:03|0.34011
03:42:05|0.34011
03:42:06|0.34
03:42:07|0.34
03:42:08|0.33995
03:42:09|0.33996
03:42:10|0.33996
03:42:11|0.33998
03:42:12|0.33998
03:42:13|0.33984
03:42:14|0.33998
03:42:15|0.33998
03:42:16|0.33998
03:42:17|0.34
03:42:18|0.34
03:42:19|0.34
03:42:20|0.34009
03:42:21|0.34013
03:42:22|0.34013
03:42:23|0.34013
03:42:24|0.34013
03:42:25|0.34027
03:42:27|0.34027
03:42:29|0.3402
03:42:30|0.34035
03:42:30|0.34036
03:42:32|0.34036
03:42:33|0.34036
03:42:34|0.34036
03:42:35|0.34037
03:42:36|0.34037
03:42:37|0.34037
03:42:38|0.34037
03:42:39|0.34037
03:42:40|0.34037
03:42:42|0.34037
03:42:42|0.34037
03:42:43|0.34028
03:42:44|0.34028
03:42:45|0.34028
03:42:47|0.34027
03:42:47|0.34036
03:42:48|0.34036
03:42:49|0.34036
03:42:50|0.34038
03:42:51|0.3402
03:42:52|0.3402
03:42:54|0.3402
03:42:54|0.3402
03:42:55|0.34032
03:42:56|0.34035
03:42:57|0.34035
03:42:58|0.34035
03:43:00|0.34022
03:43:00|0.34022
03:43:01|0.34041
03:43:02|0.34041
03:43:03|0.34042
03:43:04|0.34042
03:43:05|0.34042
03:43:06|0.34042
03:43:07|0.3406
03:43:08|0.34057
03:43:09|0.34057
03:43:10|0.34057
03:43:11|0.34046
03:43:12|0.34046
03:43:13|0.34075
03:43:14|0.34073
03:43:15|0.34073
03:43:16|0.34071
03:43:17|0.34071
03:43:18|0.34069
03:43:19|0.34093
03:43:20|0.34088
03:43:21|0.34088
03:43:22|0.34071
03:43:23|0.34057
03:43:24|0.34066
03:43:25|0.34066
03:43:27|0.34066
03:43:29|0.34065
03:43:31|0.34065
03:43:32|0.34065
03:43:33|0.3408
03:43:35|0.3408
03:43:37|0.34062
03:43:38|0.34062
03:43:38|0.34062
03:43:39|0.34062
03:43:41|0.34062
03:43:41|0.34062
03:43:43|0.34062
03:43:43|0.34062
03:43:45|0.34079
03:43:46|0.34079
03:43:47|0.34079
03:43:47|0.34079
03:43:50|0.34079
03:43:50|0.34079
03:43:51|0.34079
03:43:52|0.34063
03:43:53|0.34062
03:43:54|0.34062
03:43:55|0.34062
03:43:56|0.34062
03:43:57|0.34062
03:43:59|0.34055
03:44:00|0.34076
03:44:01|0.34076
03:44:02|0.34076
03:44:03|0.34076
03:44:04|0.34065
03:44:05|0.34065
03:44:06|0.34066
03:44:07|0.34066
03:44:08|0.34066
03:44:10|0.3407
03:44:11|0.3407
03:44:12|0.3408
03:44:13|0.3408
03:44:14|0.3408
03:44:15|0.3408
03:44:16|0.3408
03:44:17|0.34081
03:44:18|0.34081
03:44:19|0.34081
03:44:20|0.34081
03:44:21|0.3408
03:44:22|0.34083
03:44:23|0.34083
03:44:24|0.34083
03:44:25|0.34083
03:44:26|0.34069
03:44:27|0.34069
03:44:29|0.34065
03:44:31|0.34077
03:44:31|0.34066
03:44:33|0.34066
03:44:34|0.34066
03:44:35|0.34036
03:44:36|0.3405
03:44:38|0.34038
03:44:39|0.34038
03:44:40|0.34038
03:44:41|0.34038
03:44:42|0.34038
03:44:42|0.34037
03:44:43|0.3403
03:44:45|0.34034
03:44:46|0.34028
03:44:47|0.34056
03:44:47|0.34037
03:44:49|0.34049
03:44:50|0.34049
03:44:51|0.34037
03:44:52|0.34037
03:44:53|0.34037
03:44:53|0.34078
03:44:55|0.34078
03:44:56|0.34061
03:44:57|0.34068
03:44:58|0.34083
03:44:59|0.34083
03:45:00|0.34083
03:45:01|0.34083
03:45:02|0.34083
03:45:03|0.34084
03:45:04|0.34084
03:45:05|0.34083
03:45:07|0.34091
03:45:07|0.34091
03:45:08|0.34091
03:45:09|0.3409
03:45:10|0.34067
03:45:11|0.34079
03:45:12|0.34089
03:45:13|0.34083
03:45:14|0.34083
03:45:16|0.34083
03:45:17|0.34078
03:45:18|0.34078
03:45:18|0.34062
03:45:20|0.34062
03:45:20|0.34062
03:45:22|0.34062
03:45:23|0.34062
03:45:24|0.3406
03:45:25|0.3406
03:45:25|0.3406
03:45:26|0.34062
03:45:27|0.34062
03:45:29|0.34073
03:45:31|0.34076
03:45:32|0.34076
03:45:34|0.34067
03:45:34|0.34067
03:45:36|0.34067
03:45:37|0.34067
03:45:37|0.34067
03:45:39|0.34067
03:45:41|0.34067
03:45:42|0.34095
03:45:42|0.34095
03:45:44|0.34095
03:45:44|0.34095
03:45:45|0.34095
03:45:46|0.34095
03:45:48|0.34095
03:45:48|0.34102
03:45:49|0.34102
03:45:50|0.34122
03:45:51|0.34122
03:45:52|0.34122
03:45:53|0.34122
03:45:54|0.34122
03:45:55|0.34122
03:45:56|0.34121
03:45:57|0.34121
03:45:59|0.34121
03:46:00|0.34125
03:46:01|0.34125
03:46:02|0.34125
03:46:03|0.34125
03:46:04|0.34125
03:46:05|0.3412
03:46:06|0.3412
03:46:07|0.3412
03:46:08|0.3412
03:46:09|0.3412
03:46:10|0.34102
03:46:11|0.34119
03:46:12|0.34119
03:46:13|0.34119
03:46:14|0.34119
03:46:15|0.34101
03:46:16|0.34101
03:46:17|0.34101
03:46:18|0.34101
03:46:19|0.34101
03:46:20|0.34101
03:46:21|0.34101
03:46:22|0.34101
03:46:23|0.34101
03:46:24|0.34101
03:46:26|0.34102
03:46:27|0.34142
03:46:28|0.34152
03:46:29|0.3414
03:46:31|0.3414
03:46:33|0.3414
03:46:34|0.34142
03:46:35|0.34142
03:46:36|0.34152
03:46:38|0.34143
03:46:38|0.34152
03:46:40|0.34141
03:46:41|0.3414
03:46:42|0.3414
03:46:43|0.3414
03:46:43|0.3414
03:46:45|0.3414
03:46:46|0.34135
03:46:47|0.3412
03:46:48|0.34139
03:46:49|0.34139
03:46:50|0.34137
03:46:51|0.34137
03:46:52|0.3413
03:46:53|0.3413
03:46:54|0.3413
03:46:55|0.3413
03:46:56|0.341
03:46:57|0.341
03:46:58|0.34094
03:46:59|0.34094
03:47:00|0.34094
03:47:01|0.34094
03:47:02|0.34075
03:47:03|0.34075
03:47:05|0.34075
03:47:06|0.34075
03:47:07|0.34075
03:47:08|0.34085
03:47:10|0.34109
03:47:10|0.34109
03:47:11|0.34109
03:47:12|0.34109
03:47:13|0.34109
03:47:14|0.34109
03:47:15|0.34104
03:47:16|0.34104
03:47:17|0.34075
03:47:19|0.3409
03:47:19|0.3409
03:47:20|0.34063
03:47:21|0.34119
03:47:22|0.34115
03:47:23|0.34115
03:47:24|0.3414
03:47:25|0.3414
03:47:26|0.3414
03:47:27|0.3414
03:47:28|0.3414
03:47:29|0.34142
03:47:31|0.34142
03:47:33|0.34194
03:47:34|0.34176
03:47:36|0.34166
03:47:36|0.34166
03:47:37|0.34166
03:47:39|0.34187
03:47:41|0.34187
03:47:42|0.34196
03:47:43|0.34196
03:47:44|0.34196
03:47:44|0.34196
03:47:45|0.34196
03:47:47|0.34196
03:47:48|0.34177
03:47:49|0.34177
03:47:50|0.34182
03:47:51|0.34182
03:47:53|0.34194
03:47:53|0.34194
03:47:54|0.342
03:47:55|0.342
03:47:58|0.34183
03:47:59|0.34183
03:48:00|0.34183
03:48:02|0.34183
03:48:03|0.34277
03:48:03|0.34341
03:48:04|0.34326
03:48:05|0.34325
03:48:06|0.34316
03:48:08|0.3432
03:48:08|0.34306
03:48:10|0.34326
03:48:10|0.34318
03:48:12|0.34318
03:48:12|0.343
03:48:13|0.343
03:48:16|0.343
03:48:16|0.34323
03:48:17|0.343
03:48:18|0.34284
03:48:19|0.34291
03:48:20|0.34291
03:48:21|0.3427
03:48:22|0.3427
03:48:23|0.34274
03:48:24|0.34264
03:48:25|0.34267
03:48:26|0.34275
03:48:27|0.34275
03:48:28|0.34247
03:48:29|0.34271
03:48:31|0.34271
03:48:33|0.34254
03:48:34|0.34271
03:48:35|0.34271
03:48:36|0.34271
03:48:37|0.34254
03:48:39|0.34246
03:48:40|0.34246
03:48:41|0.34232
03:48:42|0.34215
03:48:43|0.34215
03:48:44|0.34195
03:48:45|0.34209
03:48:47|0.34184
03:48:47|0.34198
03:48:49|0.34176
03:48:49|0.34176
03:48:51|0.34218
03:48:52|0.34219
03:48:53|0.34225
03:48:54|0.34225
03:48:55|0.34225
03:48:56|0.34225
03:48:57|0.34225
03:48:58|0.34155
03:48:59|0.34155
03:49:00|0.34155
03:49:01|0.34155
03:49:02|0.34173
03:49:03|0.34173
03:49:04|0.3415
03:49:05|0.34166
03:49:06|0.34166
03:49:07|0.34166
03:49:08|0.34168
03:49:09|0.34168
03:49:10|0.34151
03:49:11|0.34161
03:49:12|0.3414
03:49:13|0.34143
03:49:14|0.34143
03:49:15|0.34154
03:49:16|0.34155
03:49:17|0.34155
03:49:18|0.34155
03:49:19|0.34164
03:49:20|0.34164
03:49:21|0.34164
03:49:22|0.34164
03:49:23|0.34166
03:49:24|0.34166
03:49:25|0.34166
03:49:26|0.34166
03:49:27|0.3415
03:49:28|0.3414
03:49:29|0.34148
03:49:30|0.34148
03:49:31|0.34148
03:49:32|0.34148
03:49:33|0.34148
03:49:35|0.34149
03:49:37|0.3414
03:49:37|0.3414
03:49:39|0.3414
03:49:41|0.34157
03:49:42|0.3415
03:49:43|0.3415
03:49:43|0.34157
03:49:44|0.34141
03:49:45|0.34141
03:49:46|0.3414
03:49:47|0.3414
03:49:49|0.3415
03:49:49|0.34154
03:49:50|0.34154
03:49:51|0.34154
03:49:52|0.34154
03:49:53|0.34141
03:49:54|0.34141
03:49:55|0.34141
03:49:57|0.34141
03:49:57|0.34141
03:49:58|0.34141
03:50:00|0.34141
03:50:00|0.34141
03:50:01|0.34141
03:50:02|0.34141
03:50:03|0.34141
03:50:04|0.34141
03:50:05|0.34141
03:50:06|0.34141
03:50:07|0.34141
03:50:08|0.34178
03:50:09|0.34178
03:50:11|0.34163
03:50:12|0.34155
03:50:12|0.34156
03:50:13|0.34156
03:50:14|0.3415
03:50:16|0.3415
03:50:16|0.34173
03:50:17|0.34173
03:50:18|0.34173
03:50:19|0.34173
03:50:20|0.34173
03:50:21|0.34163
03:50:22|0.34174
03:50:23|0.34164
03:50:24|0.34164
03:50:25|0.34164
03:50:27|0.34173
03:50:27|0.34165
03:50:28|0.34165
03:50:29|0.34165
03:50:31|0.34181
03:50:32|0.34181
03:50:32|0.34181
03:50:34|0.34174
03:50:36|0.342
03:50:37|0.342
03:50:38|0.34205
03:50:39|0.34205
03:50:41|0.34205
03:50:43|0.34203
03:50:45|0.34203
03:50:46|0.34203
03:50:46|0.34203
03:50:47|0.34203
03:50:48|0.34174
03:50:49|0.3419
03:50:50|0.34175
03:50:51|0.34207
03:50:53|0.34207
03:50:53|0.34207
03:50:54|0.34207
03:50:56|0.34222
03:50:57|0.34207
03:50:58|0.34207
03:50:59|0.34207
03:51:00|0.34221
03:51:01|0.34207
03:51:02|0.3422
03:51:03|0.3422
03:51:04|0.3422
03:51:05|0.34251
03:51:06|0.34218
03:51:07|0.34218
03:51:08|0.34218
03:51:09|0.34218
03:51:10|0.34229
03:51:11|0.34229
03:51:12|0.34229
03:51:13|0.34223
03:51:14|0.34223
03:51:15|0.34223
03:51:16|0.34223
03:51:17|0.34189
03:51:18|0.3416
03:51:19|0.3416
03:51:20|0.34172
03:51:21|0.34172
03:51:22|0.34208
03:51:23|0.34164
03:51:24|0.34165
03:51:25|0.34165
03:51:26|0.34165
03:51:27|0.34165
03:51:28|0.34165
03:51:29|0.34165
03:51:30|0.34165
03:51:31|0.342
03:51:32|0.342
03:51:33|0.34187
03:51:34|0.34187
03:51:36|0.34187
03:51:38|0.342
03:51:39|0.342
03:51:40|0.342
03:51:41|0.34227
03:51:42|0.34227
03:51:43|0.34227
03:51:44|0.34227
03:51:44|0.34227
03:51:46|0.34215
03:51:47|0.34215
03:51:49|0.34203
03:51:49|0.34225
03:51:51|0.34225
03:51:51|0.3424
03:51:53|0.34202
03:51:54|0.34204
03:51:55|0.34239
03:51:56|0.34239
03:51:57|0.34239
03:51:58|0.34239
03:51:59|0.34216
03:52:00|0.34216
03:52:01|0.34216
03:52:02|0.34216
03:52:03|0.34216
03:52:04|0.34216
03:52:05|0.34216
03:52:06|0.34216
03:52:07|0.34233
03:52:08|0.34233
03:52:09|0.34218
03:52:10|0.34218
03:52:11|0.34218
03:52:12|0.34218
03:52:13|0.34218
03:52:14|0.34218
03:52:15|0.34232
03:52:16|0.34232
03:52:17|0.34232
03:52:18|0.34232
03:52:19|0.34218
03:52:20|0.34218
03:52:21|0.34218
03:52:22|0.3424
03:52:23|0.3424
03:52:24|0.34213
03:52:25|0.34213
03:52:26|0.34239
03:52:27|0.34239
03:52:28|0.34239
03:52:30|0.34239
03:52:31|0.3424
03:52:32|0.3424
03:52:33|0.34239
03:52:33|0.34239
03:52:34|0.34268
03:52:37|0.34251
03:52:39|0.34251
03:52:39|0.34251
03:52:41|0.34251
03:52:41|0.34273
03:52:42|0.34273
03:52:44|0.34273
03:52:45|0.34273
03:52:45|0.34239
03:52:46|0.34239
03:52:47|0.34239
03:52:48|0.34239
03:52:49|0.34239
03:52:51|0.34239
03:52:53|0.34252
03:52:54|0.34252
03:52:56|0.34252
03:52:57|0.34252
03:52:57|0.3424
03:52:59|0.3424
03:53:00|0.3424
03:53:01|0.3424
03:53:02|0.3424
03:53:03|0.3424
03:53:04|0.3424
03:53:05|0.3424
03:53:06|0.3424
03:53:07|0.34273
03:53:07|0.34265
03:53:09|0.34265
03:53:09|0.34265
03:53:10|0.34265
03:53:12|0.34265
03:53:12|0.34265
03:53:13|0.34265
03:53:15|0.34265
03:53:15|0.34265
03:53:17|0.34265
03:53:17|0.34265
03:53:18|0.34265
03:53:20|0.34266
03:53:20|0.34266
03:53:21|0.34277
03:53:23|0.34277
03:53:24|0.34266
03:53:24|0.34266
03:53:26|0.34266
03:53:26|0.34234
03:53:28|0.34225
03:53:30|0.34265
03:53:30|0.34206
03:53:31|0.34206
03:53:32|0.34206
03:53:33|0.34206
03:53:34|0.3423
03:53:35|0.3423
03:53:37|0.3423
03:53:39|0.34239
03:53:39|0.34239
03:53:42|0.34236
03:53:42|0.34244
03:53:44|0.34244
03:53:44|0.34244
03:53:45|0.34244
03:53:46|0.34244
03:53:47|0.34244
03:53:49|0.34244
03:53:50|0.34239
03:53:52|0.34248
03:53:53|0.34248
03:53:53|0.34256
03:53:54|0.34256
03:53:55|0.34256
03:53:56|0.34246
03:53:57|0.34256
03:53:58|0.34256
03:54:00|0.34256
03:54:01|0.34256
03:54:02|0.34256
03:54:03|0.34247
03:54:04|0.34246
03:54:05|0.34246
03:54:06|0.34246
03:54:07|0.34246
03:54:08|0.34246
03:54:09|0.34246
03:54:10|0.34246
03:54:11|0.34211
03:54:12|0.34257
03:54:13|0.34257
03:54:14|0.34257
03:54:15|0.34257
03:54:16|0.34257
03:54:17|0.34256
03:54:18|0.34266
03:54:19|0.34266
03:54:20|0.34266
03:54:21|0.34266
03:54:22|0.34266
03:54:23|0.34266
03:54:25|0.34266
03:54:26|0.34266
03:54:27|0.34266
03:54:28|0.34256
03:54:29|0.34273
03:54:30|0.34273
03:54:31|0.34273
03:54:32|0.34246
03:54:33|0.34246
03:54:34|0.34246
03:54:35|0.3426
03:54:36|0.3426
03:54:37|0.34256
03:54:39|0.34256
03:54:41|0.34236
03:54:42|0.3424
03:54:43|0.34258
03:54:44|0.34258
03:54:45|0.34241
03:54:47|0.34272
03:54:47|0.34272
03:54:49|0.34272
03:54:50|0.34248
03:54:50|0.34248
03:54:52|0.34248
03:54:53|0.34269
03:54:54|0.34266
03:54:55|0.34266
03:54:56|0.34269
03:54:57|0.34269
03:54:58|0.34248
03:54:59|0.34248
03:55:00|0.34248
03:55:01|0.34239
03:55:03|0.34239
03:55:05|0.34249
03:55:06|0.34249
03:55:07|0.34249
03:55:09|0.34249
03:55:11|0.34249
03:55:11|0.34248
03:55:12|0.34248
03:55:13|0.34248
03:55:14|0.34249
03:55:15|0.34249
03:55:16|0.34241
03:55:17|0.34249
03:55:19|0.34249
03:55:20|0.34249
03:55:21|0.34249
03:55:22|0.34246
03:55:24|0.34246
03:55:25|0.34246
03:55:25|0.34246
03:55:27|0.34266
03:55:28|0.3428
03:55:29|0.3428
03:55:30|0.34276
03:55:31|0.34275
03:55:31|0.34275
03:55:33|0.34246
03:55:34|0.34246
03:55:34|0.34248
03:55:35|0.34248
03:55:36|0.34248
03:55:37|0.34232
03:55:40|0.34232
03:55:42|0.34232
03:55:42|0.34232
03:55:43|0.34232
03:55:44|0.34251
03:55:46|0.34186
03:55:47|0.34186
03:55:48|0.34186
03:55:49|0.34186
03:55:50|0.34196
03:55:51|0.34199
03:55:52|0.34199
03:55:54|0.34231
03:55:54|0.34231
03:55:56|0.34231
03:55:57|0.34089
03:55:58|0.34069
03:55:59|0.34083
03:56:00|0.34099
03:56:01|0.34127
03:56:02|0.34137
03:56:03|0.34137
03:56:04|0.34122
03:56:05|0.34122
03:56:06|0.34114
03:56:06|0.34088
03:56:08|0.34088
03:56:09|0.34088
03:56:10|0.34
03:56:12|0.34029
03:56:13|0.34044
03:56:13|0.34044
03:56:14|0.34045
03:56:16|0.34062
03:56:17|0.34077
03:56:17|0.34077
03:56:18|0.34028
03:56:20|0.34028
03:56:21|0.34044
03:56:21|0.34044
03:56:22|0.34044
03:56:24|0.34044
03:56:24|0.34044
03:56:26|0.34044
03:56:27|0.34041
03:56:27|0.34041
03:56:30|0.34041
03:56:30|0.34041
03:56:31|0.34027
03:56:32|0.34011
03:56:33|0.34011
03:56:35|0.34011
03:56:36|0.34038
03:56:37|0.34038
03:56:38|0.34038
03:56:39|0.34038
03:56:40|0.34038
03:56:41|0.33993
03:56:42|0.33993
03:56:44|0.33993
03:56:45|0.33999
03:56:46|0.33999
03:56:47|0.33983
03:56:49|0.33983
03:56:49|0.33983
03:56:51|0.33983
03:56:52|0.33936
03:56:53|0.33954
03:56:54|0.33955
03:56:55|0.33955
03:56:56|0.33962
03:56:57|0.33954
03:56:58|0.33981
03:56:59|0.33983
03:57:00|0.33983
03:57:01|0.33924
03:57:02|0.33924
03:57:03|0.33946
03:57:04|0.33941
03:57:05|0.33925
03:57:06|0.33925
03:57:07|0.33925
03:57:08|0.33925
03:57:09|0.33961
03:57:10|0.33961
03:57:11|0.33954
03:57:13|0.33954
03:57:14|0.33954
03:57:15|0.33954
03:57:16|0.33961
03:57:17|0.33961
03:57:18|0.33961
03:57:19|0.33961
03:57:20|0.33961
03:57:20|0.33961
03:57:22|0.34019
03:57:23|0.34034
03:57:24|0.34042
03:57:25|0.34017
03:57:26|0.34017
03:57:27|0.34017
03:57:28|0.33971
03:57:29|0.33971
03:57:31|0.33985
03:57:31|0.33984
03:57:33|0.33984
03:57:34|0.33984
03:57:34|0.33984
03:57:36|0.33984
03:57:37|0.33984
03:57:38|0.33984
03:57:38|0.33984
03:57:40|0.33984
03:57:42|0.33984
03:57:43|0.34018
03:57:44|0.34042
03:57:45|0.34017
03:57:47|0.34016
03:57:48|0.34016
03:57:49|0.34016
03:57:51|0.3401
03:57:52|0.33991
03:57:52|0.33974
03:57:53|0.33974
03:57:55|0.33974
03:57:55|0.33974
03:57:57|0.33974
03:57:58|0.33988
03:57:59|0.33988
03:58:01|0.33988
03:58:01|0.33988
03:58:02|0.33961
03:58:03|0.33957
03:58:05|0.33957
03:58:05|0.33957
03:58:06|0.33955
03:58:07|0.33985
03:58:08|0.33985
03:58:09|0.33985
03:58:11|0.33985
03:58:11|0.33985
03:58:12|0.33985
03:58:14|0.33985
03:58:14|0.33959
03:58:15|0.33959
03:58:16|0.3398
03:58:18|0.3398
03:58:19|0.3398
03:58:20|0.33984
03:58:21|0.33984
03:58:22|0.33955
03:58:23|0.33955
03:58:24|0.33955
03:58:25|0.33955
03:58:26|0.33955
03:58:27|0.33955
03:58:28|0.33955
03:58:29|0.33955
03:58:30|0.33955
03:58:31|0.3395
03:58:32|0.3395
03:58:33|0.33939
03:58:34|0.33939
03:58:35|0.33939
03:58:36|0.33939
03:58:37|0.33939
03:58:38|0.33926
03:58:39|0.33949
03:58:40|0.33949
03:58:41|0.33928
03:58:43|0.33939
03:58:43|0.33939
03:58:45|0.33939
03:58:46|0.33925
03:58:47|0.33937
03:58:48|0.33937
03:58:49|0.3393
03:58:50|0.33846
03:58:51|0.33848
03:58:52|0.33847
03:58:53|0.33872
03:58:54|0.33807
03:58:55|0.33837
03:58:56|0.338
03:58:57|0.33826
03:58:58|0.33823
03:58:59|0.33823
03:59:00|0.33823
03:59:01|0.338
03:59:02|0.33817
03:59:03|0.33817
03:59:04|0.33795
03:59:05|0.33812
03:59:06|0.33876
03:59:07|0.33872
03:59:08|0.33872
03:59:09|0.33872
03:59:10|0.33789
03:59:11|0.33759
03:59:12|0.33759
03:59:13|0.33786
03:59:14|0.33759
03:59:15|0.33784
03:59:16|0.3378
03:59:17|0.33779
03:59:18|0.33746
03:59:19|0.33727
03:59:20|0.33733
03:59:21|0.33725
03:59:22|0.33724
03:59:23|0.33724
03:59:24|0.33691
03:59:25|0.3369
03:59:26|0.33717
03:59:27|0.337
03:59:28|0.33691
03:59:29|0.33691
03:59:30|0.33691
03:59:31|0.337
03:59:32|0.337
03:59:33|0.33707
03:59:34|0.33701
03:59:35|0.3369
03:59:36|0.33714
03:59:37|0.33713
03:59:38|0.33695
03:59:39|0.33695
03:59:40|0.33695
03:59:41|0.33718
03:59:42|0.33826
03:59:44|0.33777
03:59:46|0.33778
03:59:48|0.33767
03:59:48|0.33763
03:59:50|0.33794
03:59:51|0.33794
03:59:51|0.33761
03:59:52|0.3381
03:59:54|0.3381
03:59:55|0.33805
03:59:57|0.33818
03:59:58|0.33786
03:59:59|0.33786
04:00:00|0.33789
04:00:01|0.33756
04:00:02|0.33784
04:00:03|0.33787
04:00:04|0.33775
04:00:06|0.33782
04:00:07|0.33782
04:00:07|0.33782
04:00:08|0.33778
04:00:09|0.33778
04:00:10|0.3377
04:00:12|0.33778
04:00:12|0.33778
04:00:15|0.33767
04:00:15|0.33767
04:00:16|0.33767
04:00:18|0.33788
04:00:19|0.33787
04:00:20|0.33787
04:00:22|0.33795
04:00:23|0.33788
04:00:24|0.33788
04:00:25|0.33747
04:00:25|0.33762
04:00:26|0.33762
04:00:28|0.33729
04:00:29|0.33716
04:00:29|0.33716
04:00:31|0.33716
04:00:32|0.33716
04:00:32|0.33716
04:00:34|0.33725
04:00:35|0.3374
04:00:35|0.33722
04:00:37|0.33722
04:00:38|0.33722
04:00:39|0.33722
04:00:40|0.33724
04:00:41|0.33724
04:00:42|0.33724
04:00:43|0.33724
04:00:45|0.33743
04:00:46|0.33715
04:00:48|0.33743
04:00:49|0.33743
04:00:50|0.33743
04:00:51|0.33743
04:00:52|0.33743
04:00:53|0.33741
04:00:54|0.33741
04:00:55|0.33731
04:00:56|0.33725
04:00:57|0.33725
04:00:58|0.33741
04:00:59|0.33723
04:01:00|0.33723
04:01:01|0.33734
04:01:02|0.33734
04:01:03|0.33734
04:01:05|0.33734
04:01:06|0.33732
04:01:07|0.33717
04:01:08|0.33717
04:01:08|0.33717
04:01:10|0.33717
04:01:11|0.33717
04:01:11|0.33717
04:01:13|0.33717
04:01:13|0.33717
04:01:15|0.33717
04:01:16|0.33717
04:01:17|0.33717
04:01:18|0.33713
04:01:19|0.337
04:01:20|0.33695
04:01:21|0.33724
04:01:22|0.33724
04:01:23|0.33724
04:01:24|0.33724
04:01:25|0.3369
04:01:26|0.33707
04:01:27|0.33707
04:01:28|0.33689
04:01:29|0.33689
04:01:30|0.33689
04:01:31|0.33684
04:01:31|0.33685
04:01:32|0.33709
04:01:34|0.337
04:01:35|0.33713
04:01:36|0.3369
04:01:37|0.33687
04:01:38|0.33687
04:01:39|0.33701
04:01:41|0.33687
04:01:42|0.33687
04:01:42|0.33689
04:01:44|0.3369
04:01:45|0.33666
04:01:46|0.33666
04:01:48|0.33683
04:01:48|0.33683
04:01:50|0.33665
04:01:51|0.33676
04:01:53|0.33695
04:01:54|0.33688
04:01:55|0.33688
04:01:57|0.33688
04:01:58|0.33644
04:01:59|0.33644
04:02:00|0.33644
04:02:01|0.33644
04:02:02|0.33679
04:02:03|0.33679
04:02:03|0.33679
04:02:04|0.33679
04:02:06|0.33679
04:02:07|0.33679
04:02:08|0.33679
04:02:09|0.33667
04:02:11|0.33667
04:02:11|0.33667
04:02:12|0.33687
04:02:13|0.33687
04:02:14|0.33687
04:02:15|0.3371
04:02:16|0.33717
04:02:17|0.33724
04:02:18|0.33699
04:02:19|0.337
04:02:20|0.33743
04:02:21|0.3375
04:02:22|0.33765
04:02:23|0.3376
04:02:24|0.33723
04:02:26|0.33723
04:02:27|0.33723
04:02:28|0.33765
04:02:29|0.33765
04:02:30|0.33787
04:02:31|0.33732
04:02:32|0.33732
04:02:33|0.33732
04:02:34|0.33732
04:02:35|0.3375
04:02:36|0.3375
04:02:37|0.3375
04:02:38|0.3375
04:02:39|0.33725
04:02:40|0.33743
04:02:41|0.33743
04:02:42|0.3375
04:02:43|0.33742
04:02:44|0.33742
04:02:45|0.33742
04:02:47|0.33749
04:02:48|0.33749
04:02:50|0.3375
04:02:51|0.3375
04:02:51|0.3375
04:02:54|0.3375
04:02:54|0.3375
04:02:56|0.33757
04:02:57|0.33749
04:02:58|0.3377
04:02:59|0.3377
04:03:00|0.3377
04:03:02|0.33804
04:03:04|0.33804
04:03:05|0.33827
04:03:06|0.33846
04:03:07|0.33845
04:03:08|0.3386
04:03:09|0.33877
04:03:10|0.33883
04:03:11|0.33885
04:03:13|0.33867
04:03:14|0.33852
04:03:15|0.33842
04:03:16|0.33842
04:03:17|0.33857
04:03:18|0.33857
04:03:20|0.33857
04:03:21|0.33857
04:03:22|0.33858
04:03:23|0.33858
04:03:23|0.33882
04:03:25|0.33882
04:03:26|0.33868
04:03:26|0.33868
04:03:27|0.33868
04:03:29|0.33884
04:03:29|0.33886
04:03:30|0.339
04:03:31|0.339
04:03:33|0.339
04:03:34|0.339
04:03:35|0.339
04:03:35|0.33892
04:03:36|0.339
04:03:37|0.33892
04:03:38|0.33843
04:03:40|0.33867
04:03:41|0.33867
04:03:42|0.33866
04:03:43|0.33866
04:03:44|0.33863
04:03:45|0.33863
04:03:46|0.33863
04:03:48|0.33863
04:03:49|0.33863
04:03:49|0.33818
04:03:50|0.33818
04:03:51|0.33775
04:03:53|0.33775
04:03:54|0.33775
04:03:55|0.33796
04:03:56|0.33795
04:03:58|0.33795
04:03:59|0.33744
04:04:00|0.3378
04:04:01|0.3378
04:04:02|0.3378
04:04:03|0.3378
04:04:04|0.3378
04:04:05|0.3378
04:04:06|0.3378
04:04:08|0.3378
04:04:09|0.33759
04:04:09|0.3375
04:04:12|0.33772
04:04:12|0.33741
04:04:13|0.33771
04:04:15|0.33771
04:04:15|0.33771
04:04:17|0.33584
04:04:17|0.33601
04:04:18|0.33559
04:04:19|0.33564
04:04:20|0.3361
04:04:21|0.33564
04:04:23|0.33564
04:04:23|0.33562
04:04:24|0.33562
04:04:26|0.33562
04:04:26|0.33562
04:04:28|0.33558
04:04:29|0.33562
04:04:30|0.33562
04:04:31|0.33562
04:04:32|0.33558
04:04:33|0.33558
04:04:34|0.33557
04:04:35|0.33559
04:04:36|0.33557
04:04:37|0.33546
04:04:38|0.33545
04:04:39|0.33546
04:04:40|0.33557
04:04:41|0.33557
04:04:42|0.33545
04:04:43|0.33544
04:04:44|0.33533
04:04:46|0.33546
04:04:47|0.33546
04:04:49|0.33534
04:04:51|0.33535
04:04:51|0.33537
04:04:53|0.33502
04:04:54|0.3347
04:04:55|0.33499
04:04:56|0.3346
04:04:57|0.33485
04:04:58|0.3348
04:05:00|0.33478
04:05:01|0.33461
04:05:02|0.33462
04:05:03|0.33459
04:05:04|0.33469
04:05:05|0.3347
04:05:06|0.33469
04:05:07|0.33459
04:05:08|0.33476
04:05:09|0.33469
04:05:10|0.33483
04:05:11|0.33471
04:05:12|0.33469
04:05:13|0.33456
04:05:14|0.33482
04:05:15|0.33482
04:05:16|0.33481
04:05:17|0.33459
04:05:18|0.33459
04:05:19|0.33459
04:05:20|0.33389
04:05:21|0.33391
04:05:22|0.3339
04:05:23|0.3339
04:05:24|0.33356
04:05:25|0.33398
04:05:26|0.334
04:05:27|0.33372
04:05:28|0.33398
04:05:29|0.3339
04:05:30|0.3339
04:05:31|0.33398
04:05:32|0.33398
04:05:33|0.3339
04:05:34|0.33364
04:05:35|0.33389
04:05:36|0.33389
04:05:37|0.33352
04:05:39|0.33351
04:05:40|0.33352
04:05:41|0.33352
04:05:42|0.33355
04:05:43|0.33386
04:05:44|0.33394
04:05:45|0.33397
04:05:45|0.33398
04:05:47|0.33398
04:05:48|0.33398
04:05:49|0.33398
04:05:51|0.33398
04:05:52|0.334
04:05:53|0.33391
04:05:54|0.33386
04:05:56|0.334
04:05:57|0.334
04:05:58|0.33393
04:05:58|0.33389
04:05:59|0.33388
04:06:01|0.33397
04:06:02|0.33391
04:06:03|0.33391
04:06:03|0.33373
04:06:04|0.33389
04:06:06|0.33393
04:06:07|0.33374
04:06:07|0.33374
04:06:09|0.33397
04:06:11|0.33368
04:06:11|0.33368
04:06:12|0.33366
04:06:13|0.33366
04:06:15|0.33369
04:06:15|0.33369
04:06:16|0.33369
04:06:17|0.33369
04:06:18|0.33376
04:06:19|0.33376
04:06:20|0.33361
04:06:21|0.33361
04:06:22|0.33358
04:06:23|0.33354
04:06:24|0.33365
04:06:25|0.3338
04:06:27|0.33388
04:06:27|0.33397
04:06:28|0.33397
04:06:29|0.33374
04:06:30|0.33406
04:06:31|0.33439
04:06:33|0.3348
04:06:33|0.33617
04:06:34|0.33643
04:06:35|0.33684
04:06:36|0.33636
04:06:37|0.33636
04:06:38|0.33636
04:06:39|0.33636
04:06:40|0.33629
04:06:41|0.33624
04:06:42|0.33624
04:06:43|0.33623
04:06:44|0.33623
04:06:45|0.33623
04:06:46|0.33596
04:06:47|0.33551
04:06:48|0.33568
04:06:50|0.33567
04:06:51|0.33567
04:06:52|0.33567
04:06:54|0.33529
04:06:56|0.33535
04:06:56|0.33511
04:06:57|0.33533
04:06:58|0.33533
04:06:59|0.33503
04:07:00|0.3353
04:07:02|0.3353
04:07:03|0.33503
04:07:04|0.33504
04:07:06|0.33514
04:07:07|0.33514
04:07:08|0.33545
04:07:09|0.33507
04:07:10|0.33529
04:07:11|0.33523
04:07:12|0.33513
04:07:13|0.33546
04:07:14|0.33546
04:07:15|0.33546
04:07:16|0.33546
04:07:17|0.33546
04:07:18|0.33525
04:07:19|0.33525
04:07:20|0.33525
04:07:22|0.33541
04:07:23|0.33729
04:07:24|0.33694
04:07:25|0.33696
04:07:26|0.33665
04:07:27|0.33665
04:07:28|0.3369
04:07:29|0.33842
04:07:30|0.33776
04:07:31|0.33781
04:07:32|0.33758
04:07:33|0.33741
04:07:34|0.3372
04:07:35|0.3372
04:07:36|0.3372
04:07:37|0.3372
04:07:38|0.33723
04:07:39|0.33717
04:07:39|0.33806
04:07:41|0.33861
04:07:42|0.33873
04:07:42|0.33856
04:07:43|0.3385
04:07:45|0.33776
04:07:46|0.33751
04:07:47|0.3377
04:07:48|0.3377
04:07:49|0.3377
04:07:50|0.3377
04:07:52|0.33738
04:07:53|0.33738
04:07:55|0.33738
04:07:56|0.33766
04:07:57|0.33738
04:07:59|0.33809
04:08:00|0.33808
04:08:01|0.33838
04:08:02|0.33848
04:08:03|0.33848
04:08:04|0.33849
04:08:05|0.33866
04:08:06|0.33866
04:08:08|0.33866
04:08:09|0.33855
04:08:10|0.33855
04:08:11|0.33865
04:08:12|0.33865
04:08:13|0.33865
04:08:14|0.33837
04:08:15|0.33837
04:08:16|0.33828
04:08:17|0.3385
04:08:19|0.33862
04:08:20|0.33872
04:08:20|0.33865
04:08:21|0.33865
04:08:22|0.33841
04:08:23|0.33841
04:08:25|0.3387
04:08:25|0.3387
04:08:26|0.3387
04:08:28|0.3387
04:08:29|0.33869
04:08:29|0.33869
04:08:30|0.33869
04:08:31|0.33869
04:08:32|0.3397
04:08:34|0.3397
04:08:35|0.33977
04:08:35|0.34011
04:08:36|0.33977
04:08:38|0.33965
04:08:38|0.33927
04:08:40|0.33927
04:08:40|0.3391
04:08:41|0.3391
04:08:42|0.3391
04:08:44|0.33913
04:08:45|0.33913
04:08:45|0.33908
04:08:47|0.33908
04:08:48|0.33908
04:08:50|0.33905
04:08:50|0.33904
04:08:52|0.33905
04:08:54|0.33891
04:08:56|0.33845
04:08:56|0.33884
04:08:58|0.33884
04:08:58|0.33884
04:08:59|0.34
04:09:00|0.33883
04:09:01|0.33883
04:09:03|0.33866
04:09:05|0.33866
04:09:05|0.33896
04:09:06|0.33904
04:09:07|0.33904
04:09:08|0.33904
04:09:09|0.34001
04:09:11|0.34021
04:09:12|0.34008
04:09:13|0.3399
04:09:13|0.33924
04:09:14|0.33925
04:09:15|0.33925
04:09:16|0.33925
04:09:17|0.33963
04:09:18|0.33963
04:09:19|0.33961
04:09:21|0.33961
04:09:22|0.33961
04:09:23|0.33961
04:09:24|0.33961
04:09:26|0.33961
04:09:27|0.3393
04:09:28|0.33963
04:09:28|0.3397
04:09:30|0.3397
04:09:31|0.3397
04:09:32|0.3397
04:09:33|0.3397
04:09:34|0.33961
04:09:34|0.33961
04:09:35|0.3397
04:09:37|0.3397
04:09:37|0.3397
04:09:39|0.3397
04:09:40|0.33989
04:09:41|0.33989
04:09:41|0.33989
04:09:43|0.33961
04:09:44|0.33961
04:09:45|0.33986
04:09:46|0.33986
04:09:47|0.33986
04:09:48|0.33986
04:09:49|0.33986
04:09:50|0.33985
04:09:51|0.33985
04:09:52|0.33985
04:09:54|0.33961
04:09:55|0.33986
04:09:57|0.33986
04:09:58|0.33887
04:09:59|0.33959
04:10:01|0.33948
04:10:01|0.33948
04:10:03|0.33911
04:10:04|0.33949
04:10:05|0.33949
04:10:07|0.33904
04:10:07|0.33956
04:10:09|0.33956
04:10:10|0.3397
04:10:10|0.3397
04:10:13|0.3397
04:10:13|0.33969
04:10:14|0.33969
04:10:15|0.33969
04:10:16|0.3397
04:10:17|0.34
04:10:18|0.34
04:10:19|0.33981
04:10:20|0.33981
04:10:21|0.33981
04:10:22|0.33981
04:10:23|0.33947
04:10:24|0.33971
04:10:26|0.33971
04:10:26|0.33971
04:10:27|0.33971
04:10:28|0.33982
04:10:29|0.34001
04:10:30|0.34001
04:10:31|0.34001
04:10:33|0.34008
04:10:34|0.34018
04:10:35|0.34018
04:10:36|0.34018
04:10:37|0.34019
04:10:38|0.34019
04:10:39|0.34019
04:10:40|0.34007
04:10:41|0.34007
04:10:42|0.34007
04:10:43|0.34018
04:10:44|0.33984
04:10:45|0.34014
04:10:46|0.34014
04:10:47|0.34014
04:10:48|0.33996
04:10:49|0.34019
04:10:50|0.33941
04:10:51|0.33959
04:10:52|0.33959
04:10:53|0.33959
04:10:54|0.33976
04:10:56|0.33976
04:10:57|0.33939
04:10:58|0.33939
04:11:00|0.33939
04:11:01|0.33922
04:11:02|0.33939
04:11:04|0.33932
04:11:04|0.33932
04:11:05|0.33928
04:11:07|0.33902
04:11:08|0.33902
04:11:09|0.33902
04:11:10|0.33902
04:11:11|0.33903
04:11:12|0.33903
04:11:13|0.33903
04:11:14|0.33949
04:11:15|0.33949
04:11:16|0.33949
04:11:18|0.33948
04:11:19|0.33948
04:11:19|0.33948
04:11:21|0.33948
04:11:22|0.33948
04:11:23|0.33952
04:11:24|0.34003
04:11:25|0.34034
04:11:26|0.34034
04:11:26|0.34034
04:11:28|0.33998
04:11:30|0.33998
04:11:30|0.33998
04:11:31|0.33998
04:11:32|0.33998
04:11:33|0.33967
04:11:35|0.33914
04:11:36|0.33914
04:11:36|0.33914
04:11:37|0.33914
04:11:38|0.33914
04:11:40|0.33938
04:11:41|0.33943
04:11:41|0.33943
04:11:42|0.33943
04:11:44|0.34016
04:11:44|0.34016
04:11:45|0.34016
04:11:46|0.34016
04:11:47|0.34016
04:11:48|0.34004
04:11:50|0.34006
04:11:50|0.34013
04:11:52|0.34013
04:11:54|0.34016
04:11:55|0.34013
04:11:57|0.34013
04:11:59|0.34
04:12:00|0.34
04:12:01|0.34012
04:12:01|0.34012
04:12:04|0.34012
04:12:05|0.34011
04:12:06|0.34011
04:12:07|0.34011
04:12:08|0.34011
04:12:09|0.34014
04:12:11|0.33992
04:12:11|0.33992
04:12:13|0.33992
04:12:14|0.34012
04:12:15|0.33986
04:12:16|0.33986
04:12:17|0.33986
04:12:18|0.33986
04:12:18|0.33986
04:12:20|0.34009
04:12:21|0.34009
04:12:21|0.34015
04:12:23|0.34015
04:12:24|0.34015
04:12:24|0.34
04:12:25|0.34016
04:12:26|0.34016
04:12:28|0.34
04:12:29|0.34
04:12:30|0.34
04:12:31|0.34
04:12:32|0.34
04:12:33|0.34
04:12:33|0.34
04:12:34|0.34
04:12:35|0.34
04:12:37|0.34015
04:12:38|0.34015
04:12:39|0.34015
04:12:39|0.34015
04:12:40|0.34015
04:12:42|0.34015
04:12:43|0.34015
04:12:44|0.33997
04:12:44|0.34014
04:12:46|0.33986
04:12:47|0.33986
04:12:48|0.34015
04:12:49|0.34015
04:12:49|0.34015
04:12:51|0.34015
04:12:52|0.33986
04:12:53|0.33986
04:12:55|0.33986
04:12:56|0.33986
04:12:58|0.34015
04:12:59|0.34014
04:12:59|0.34014
04:13:01|0.34014
04:13:03|0.34014
04:13:05|0.34052
04:13:05|0.34052
04:13:06|0.34052
04:13:07|0.34052
04:13:09|0.34053
04:13:10|0.34053
04:13:11|0.34053
04:13:12|0.34052
04:13:13|0.3402
04:13:14|0.34053
04:13:15|0.34053
04:13:16|0.34016
04:13:17|0.34053
04:13:18|0.34053
04:13:19|0.34053
04:13:20|0.34053
04:13:21|0.34053
04:13:22|0.34052
04:13:23|0.34052
04:13:24|0.34052
04:13:25|0.34052
04:13:26|0.34053
04:13:27|0.34053
04:13:28|0.34053
04:13:29|0.34053
04:13:30|0.34053
04:13:31|0.34054
04:13:32|0.34054
04:13:33|0.34054
04:13:34|0.34054
04:13:35|0.34062
04:13:36|0.34062
04:13:37|0.3406
04:13:38|0.3406
04:13:39|0.3406
04:13:40|0.3406
04:13:41|0.3406
04:13:42|0.3406
04:13:43|0.3406
04:13:44|0.3406
04:13:45|0.3406
04:13:46|0.3406
04:13:47|0.3406
04:13:48|0.3406
04:13:49|0.3406
04:13:50|0.3406
04:13:51|0.3406
04:13:52|0.3406
04:13:53|0.3406
04:13:54|0.34059
04:13:55|0.34053
04:13:56|0.34053
04:13:58|0.34053
04:13:59|0.3406
04:14:00|0.3406
04:14:01|0.3406
04:14:01|0.3406
04:14:03|0.3406
04:14:05|0.3406
04:14:06|0.3406
04:14:06|0.34053
04:14:08|0.34053
04:14:09|0.34052
04:14:10|0.34052
04:14:11|0.34052
04:14:12|0.34052
04:14:13|0.34052
04:14:14|0.34059
04:14:15|0.34059
04:14:16|0.34059
04:14:17|0.34059
04:14:18|0.34059
04:14:19|0.34059
04:14:20|0.34059
04:14:21|0.34059
04:14:22|0.34059
04:14:23|0.34052
04:14:24|0.34053
04:14:25|0.34053
04:14:26|0.34053
04:14:27|0.34053
04:14:28|0.34053
04:14:29|0.34053
04:14:30|0.34071
04:14:31|0.34052
04:14:32|0.34052
04:14:33|0.34052
04:14:34|0.34052
04:14:35|0.34052
04:14:36|0.3403
04:14:37|0.3403
04:14:38|0.3403
04:14:39|0.3403
04:14:40|0.3403
04:14:41|0.34072
04:14:42|0.34072
04:14:43|0.34072
04:14:44|0.34072
04:14:45|0.34072
04:14:46|0.34072
04:14:47|0.34082
04:14:48|0.34072
04:14:49|0.34072
04:14:50|0.34072
04:14:51|0.34071
04:14:52|0.34041
04:14:53|0.34071
04:14:54|0.34071
04:14:55|0.34071
04:14:56|0.34071
04:14:58|0.34071
04:14:59|0.34073
04:15:00|0.34073
04:15:01|0.34047
04:15:02|0.34044
04:15:03|0.34054
04:15:04|0.3406
04:15:05|0.3406
04:15:06|0.3406
04:15:07|0.34061
04:15:09|0.34068
04:15:11|0.34071
04:15:12|0.34062
04:15:12|0.34066
04:15:14|0.34066
04:15:15|0.34066
04:15:15|0.34066
04:15:16|0.34066
04:15:17|0.34068
04:15:19|0.34068
04:15:20|0.34068
04:15:20|0.34068
04:15:22|0.34068
04:15:22|0.34068
04:15:25|0.34072
04:15:25|0.34068
04:15:26|0.34051
04:15:27|0.34072
04:15:28|0.34072
04:15:29|0.34068
04:15:30|0.34068
04:15:31|0.34068
04:15:32|0.34068
04:15:33|0.34068
04:15:35|0.3405
04:15:35|0.3405
04:15:36|0.3405
04:15:37|0.3405
04:15:38|0.34068
04:15:39|0.34051
04:15:40|0.34051
04:15:41|0.34035
04:15:42|0.34044
04:15:43|0.3405
04:15:44|0.34019
04:15:45|0.34019
04:15:46|0.34019
04:15:47|0.34019
04:15:49|0.34019
04:15:49|0.34019
04:15:50|0.34019
04:15:51|0.3405
04:15:52|0.3405
04:15:53|0.34046
04:15:54|0.3405
04:15:55|0.34011
04:15:56|0.34011
04:15:57|0.34011
04:15:59|0.34011
04:16:01|0.33993
04:16:02|0.33941
04:16:03|0.33935
04:16:04|0.33935
04:16:06|0.33937
04:16:07|0.33937
04:16:08|0.33966
04:16:09|0.33929
04:16:10|0.33981
04:16:11|0.33981
04:16:12|0.33981
04:16:13|0.33981
04:16:14|0.33981
04:16:14|0.33981
04:16:16|0.33981
04:16:17|0.33976
04:16:18|0.33976
04:16:19|0.33929
04:16:20|0.33929
04:16:21|0.33929
04:16:22|0.33934
04:16:22|0.33996
04:16:24|0.33973
04:16:25|0.33973
04:16:26|0.33929
04:16:27|0.33929
04:16:28|0.33929
04:16:29|0.33929
04:16:30|0.33929
04:16:31|0.33929
04:16:32|0.33929
04:16:33|0.33929
04:16:34|0.33929
04:16:35|0.33936
04:16:37|0.33929
04:16:37|0.33929
04:16:38|0.33849
04:16:39|0.33763
04:16:41|0.33756
04:16:42|0.33626
04:16:42|0.33686
04:16:43|0.33676
04:16:45|0.33677
04:16:45|0.33679
04:16:46|0.3366
04:16:47|0.33663
04:16:49|0.33741
04:16:50|0.33677
04:16:50|0.33669
04:16:52|0.33705
04:16:52|0.33705
04:16:53|0.33677
04:16:54|0.33677
04:16:55|0.33677
04:16:58|0.33764
04:16:59|0.33764
04:17:00|0.33764
04:17:01|0.33764
04:17:02|0.33764
04:17:04|0.33756
04:17:05|0.33856
04:17:06|0.33903
04:17:07|0.33863
04:17:09|0.33915
04:17:09|0.33922
04:17:10|0.33917
04:17:11|0.33964
04:17:12|0.34091
04:17:13|0.33996
04:17:15|0.34026
04:17:15|0.33976
04:17:16|0.3401
04:17:17|0.3401
04:17:18|0.3401
04:17:19|0.3401
04:17:20|0.3401
04:17:21|0.3401
04:17:22|0.33985
04:17:23|0.33985
04:17:24|0.33985
04:17:26|0.33969
04:17:27|0.33969
04:17:27|0.33975
04:17:28|0.33975
04:17:29|0.33975
04:17:30|0.33975
04:17:31|0.33975
04:17:32|0.33975
04:17:33|0.33975
04:17:34|0.33975
04:17:35|0.33975
04:17:37|0.33974
04:17:37|0.33941
04:17:38|0.33941
04:17:39|0.33941
04:17:40|0.3393
04:17:41|0.3393
04:17:42|0.33901
04:17:43|0.33901
04:17:44|0.33898
04:17:45|0.33898
04:17:47|0.33898
04:17:48|0.33815
04:17:48|0.33844
04:17:49|0.33844
04:17:50|0.33846
04:17:51|0.3386
04:17:53|0.33814
04:17:54|0.33847
04:17:54|0.33872
04:17:55|0.33872
04:17:57|0.33857
04:17:58|0.33788
04:17:58|0.33788
04:18:00|0.33846
04:18:02|0.33801
04:18:03|0.33801
04:18:04|0.33855
04:18:06|0.33813
04:18:06|0.33847
04:18:08|0.33847
04:18:09|0.33847
04:18:11|0.33876
04:18:12|0.33876
04:18:12|0.33861
04:18:14|0.33861
04:18:15|0.33861
04:18:16|0.33861
04:18:17|0.33861
04:18:18|0.33861
04:18:19|0.33847
04:18:20|0.33836
04:18:21|0.33848
04:18:22|0.33848
04:18:23|0.33848
04:18:24|0.33848
04:18:25|0.33867
04:18:26|0.33848
04:18:27|0.3387
04:18:28|0.33877
04:18:29|0.33877
04:18:30|0.33877
04:18:31|0.33877
04:18:32|0.33877
04:18:33|0.33857
04:18:34|0.33857
04:18:35|0.33857
04:18:36|0.33855
04:18:37|0.33855
04:18:38|0.33855
04:18:39|0.33878
04:18:40|0.33883
04:18:41|0.33897
04:18:42|0.33883
04:18:43|0.33883
04:18:44|0.33883
04:18:45|0.33883
04:18:46|0.33914
04:18:47|0.33884
04:18:48|0.33923
04:18:49|0.33923
04:18:50|0.33923
04:18:51|0.33923
04:18:52|0.33924
04:18:53|0.33924
04:18:54|0.33924
04:18:55|0.33926
04:18:56|0.33926
04:18:57|0.33926
04:18:58|0.33926
04:19:00|0.33926
04:19:00|0.33926
04:19:02|0.33926
04:19:03|0.33926
04:19:05|0.33926
04:19:06|0.33926
04:19:07|0.33926
04:19:08|0.33926
04:19:09|0.33926
04:19:10|0.33926
04:19:11|0.33883
04:19:13|0.33883
04:19:14|0.33883
04:19:15|0.33908
04:19:16|0.3391
04:19:17|0.33908
04:19:18|0.33908
04:19:20|0.33908
04:19:21|0.33877
04:19:22|0.33877
04:19:23|0.33911
04:19:24|0.33911
04:19:25|0.33911
04:19:26|0.33911
04:19:27|0.33911
04:19:28|0.33911
04:19:29|0.33911
04:19:30|0.33911
04:19:31|0.33911
04:19:32|0.33911
04:19:33|0.33911
04:19:34|0.3388
04:19:35|0.3388
04:19:36|0.3388
04:19:37|0.33908
04:19:38|0.33908
04:19:39|0.33908
04:19:40|0.33908
04:19:41|0.33908
04:19:42|0.33908
04:19:43|0.33908
04:19:44|0.33908
04:19:45|0.33908
04:19:46|0.33908
04:19:47|0.33881
04:19:48|0.33881
04:19:49|0.33911
04:19:50|0.33906
04:19:51|0.33899
04:19:52|0.33896
04:19:53|0.33898
04:19:54|0.33898
04:19:55|0.33898
04:19:56|0.33898
04:19:57|0.33895
04:19:58|0.33895
04:19:59|0.33898
04:20:00|0.33898
04:20:01|0.33898
04:20:02|0.33876
04:20:04|0.33894
04:20:05|0.33894
04:20:05|0.33894
04:20:07|0.33883
04:20:08|0.33883
04:20:09|0.33898
04:20:10|0.33899
04:20:11|0.33898
04:20:12|0.33891
04:20:13|0.33891
04:20:14|0.33891
04:20:15|0.33891
04:20:16|0.3389
04:20:17|0.33899
04:20:18|0.33899
04:20:19|0.33899
04:20:20|0.33899
04:20:21|0.33899
04:20:22|0.33876
04:20:23|0.33876
04:20:24|0.33876
04:20:25|0.33876
04:20:26|0.3389
04:20:26|0.3389
04:20:28|0.3389
04:20:28|0.3389
04:20:30|0.3389
04:20:31|0.33899
04:20:32|0.33899
04:20:33|0.3388
04:20:34|0.339
04:20:35|0.339
04:20:35|0.339
04:20:37|0.339
04:20:38|0.339
04:20:39|0.339
04:20:40|0.339
04:20:40|0.339
04:20:42|0.339
04:20:43|0.339
04:20:43|0.339
04:20:45|0.339
04:20:46|0.339
04:20:47|0.339
04:20:47|0.339
04:20:49|0.339
04:20:50|0.339
04:20:51|0.33892
04:20:51|0.33892
04:20:53|0.33892
04:20:54|0.33892
04:20:55|0.33894
04:20:56|0.33893
04:20:57|0.33893
04:20:58|0.3389
04:20:59|0.33888
04:21:00|0.33842
04:21:01|0.33842
04:21:02|0.33842
04:21:02|0.33842
04:21:05|0.33857
04:21:06|0.33857
04:21:07|0.33856
04:21:09|0.33849
04:21:10|0.33849
04:21:11|0.33849
04:21:12|0.33849
04:21:13|0.33849
04:21:14|0.33849
04:21:15|0.33849
04:21:16|0.33849
04:21:17|0.33849
04:21:18|0.33849
04:21:19|0.33849
04:21:21|0.33849
04:21:22|0.33882
04:21:23|0.33849
04:21:23|0.33882
04:21:24|0.3382
04:21:26|0.3382
04:21:27|0.33837
04:21:28|0.33837
04:21:29|0.33837
04:21:30|0.33837
04:21:32|0.33826
04:21:33|0.33826
04:21:33|0.3382
04:21:34|0.3382
04:21:36|0.3382
04:21:36|0.3382
04:21:38|0.33835
04:21:39|0.33838
04:21:40|0.33838
04:21:40|0.33838
04:21:41|0.33838
04:21:43|0.33838
04:21:44|0.33838
04:21:44|0.33852
04:21:46|0.33852
04:21:46|0.33841
04:21:48|0.33841
04:21:48|0.33852
04:21:50|0.33839
04:21:50|0.33839
04:21:52|0.33833
04:21:53|0.33833
04:21:53|0.33833
04:21:54|0.33834
04:21:55|0.33834
04:21:56|0.33834
04:21:59|0.338
04:21:59|0.338
04:22:00|0.338
04:22:01|0.338
04:22:02|0.338
04:22:03|0.3379
04:22:05|0.3379
04:22:07|0.3379
04:22:09|0.33825
04:22:10|0.3383
04:22:12|0.3383
04:22:13|0.33819
04:22:14|0.33815
04:22:15|0.33814
04:22:16|0.338
04:22:17|0.338
04:22:18|0.338
04:22:19|0.33815
04:22:20|0.33815
04:22:21|0.33815
04:22:23|0.33849
04:22:23|0.33849
04:22:25|0.33892
04:22:26|0.33892
04:22:27|0.33892
04:22:27|0.33892
04:22:28|0.33892
04:22:30|0.33892
04:22:31|0.3389
04:22:33|0.3389
04:22:34|0.3389
04:22:34|0.3389
04:22:35|0.3389
04:22:36|0.33889
04:22:37|0.3385
04:22:38|0.3385
04:22:39|0.33887
04:22:40|0.33894
04:22:41|0.33894
04:22:42|0.33894
04:22:43|0.33894
04:22:44|0.33867
04:22:45|0.33867
04:22:46|0.33907
04:22:47|0.33913
04:22:48|0.33919
04:22:49|0.33919
04:22:50|0.33878
04:22:51|0.33919
04:22:52|0.33919
04:22:53|0.33919
04:22:54|0.33919
04:22:55|0.33919
04:22:56|0.33919
04:22:58|0.33919
04:22:58|0.33878
04:22:59|0.33881
04:23:00|0.33881
04:23:01|0.33878
04:23:02|0.33914
04:23:03|0.33914
04:23:04|0.33914
04:23:06|0.33914
04:23:08|0.33914
04:23:09|0.33914
04:23:10|0.33914
04:23:11|0.33914
04:23:12|0.33912
04:23:13|0.33913
04:23:14|0.33913
04:23:15|0.33913
04:23:16|0.33913
04:23:17|0.33913
04:23:18|0.33913
04:23:19|0.33913
04:23:19|0.33913
04:23:21|0.33851
04:23:22|0.33895
04:23:24|0.33856
04:23:24|0.33851
04:23:26|0.33882
04:23:27|0.33882
04:23:28|0.33882
04:23:29|0.33882
04:23:30|0.33882
04:23:31|0.33877
04:23:31|0.33877
04:23:32|0.33877
04:23:33|0.33877
04:23:35|0.33877
04:23:36|0.33869
04:23:37|0.33869
04:23:37|0.33869
04:23:39|0.33869
04:23:40|0.33885
04:23:40|0.33885
04:23:42|0.33885
04:23:43|0.33885
04:23:44|0.33885
04:23:44|0.33885
04:23:46|0.33885
04:23:47|0.33884
04:23:48|0.33884
04:23:48|0.33884
04:23:50|0.33884
04:23:51|0.33884
04:23:51|0.33853
04:23:53|0.33853
04:23:53|0.33853
04:23:55|0.33853
04:23:55|0.33853
04:23:57|0.33848
04:23:57|0.33848
04:24:00|0.33872
04:24:00|0.33872
04:24:01|0.33872
04:24:02|0.33872
04:24:03|0.33836
04:24:04|0.33836
04:24:05|0.33836
04:24:07|0.33848
04:24:08|0.33832
04:24:10|0.33832
04:24:12|0.33857
04:24:13|0.33821
04:24:15|0.33821
04:24:16|0.33862
04:24:16|0.33821
04:24:17|0.33821
04:24:18|0.33821
04:24:19|0.33821
04:24:20|0.33801
04:24:21|0.33801
04:24:23|0.33845
04:24:24|0.33845
04:24:25|0.33845
04:24:26|0.33833
04:24:27|0.33833
04:24:28|0.33833
04:24:29|0.338
04:24:30|0.33828
04:24:31|0.33845
04:24:32|0.33861
04:24:33|0.33818
04:24:34|0.33818
04:24:35|0.33861
04:24:36|0.33821
04:24:37|0.33821
04:24:38|0.33821
04:24:39|0.33868
04:24:40|0.33832
04:24:41|0.33832
04:24:42|0.33832
04:24:43|0.33832
04:24:44|0.33832
04:24:45|0.33832
04:24:46|0.3388
04:24:47|0.3386
04:24:48|0.3386
04:24:49|0.3386
04:24:50|0.3386
04:24:51|0.3386
04:24:52|0.3386
04:24:53|0.3386
04:24:54|0.3386
04:24:55|0.3386
04:24:56|0.3386
04:24:57|0.3386
04:24:58|0.3386
04:24:59|0.3386
04:25:00|0.3386
04:25:01|0.3386
04:25:02|0.3386
04:25:03|0.3386
04:25:04|0.3386
04:25:05|0.3386
04:25:06|0.33897
04:25:07|0.33897
04:25:08|0.33897
04:25:10|0.33911
04:25:12|0.33911
04:25:14|0.33868
04:25:15|0.33868
04:25:16|0.33912
04:25:17|0.33912
04:25:18|0.33912
04:25:20|0.33926
04:25:21|0.33926
04:25:22|0.33926
04:25:23|0.3394
04:25:24|0.3394
04:25:25|0.33949
04:25:26|0.33949
04:25:27|0.33949
04:25:28|0.3394
04:25:29|0.3393
04:25:29|0.3393
04:25:31|0.33926
04:25:32|0.33926
04:25:33|0.33926
04:25:34|0.33926
04:25:36|0.33926
04:25:36|0.33926
04:25:37|0.3394
04:25:39|0.33949
04:25:39|0.33933
04:25:41|0.33933
04:25:42|0.33933
04:25:43|0.33933
04:25:44|0.33933
04:25:44|0.33933
04:25:46|0.33933
04:25:46|0.33973
04:25:48|0.33959
04:25:48|0.33959
04:25:49|0.33942
04:25:51|0.33942
04:25:51|0.33942
04:25:52|0.33942
04:25:53|0.33959
04:25:55|0.33959
04:25:55|0.33959
04:25:56|0.33959
04:25:57|0.3394
04:25:58|0.3394
04:25:59|0.3394
04:26:00|0.3394
04:26:01|0.3394
04:26:03|0.3394
04:26:04|0.33959
04:26:05|0.33959
04:26:06|0.33959
04:26:07|0.3394
04:26:07|0.3394
04:26:09|0.3394
04:26:11|0.33958
04:26:13|0.33966
04:26:14|0.33966
04:26:15|0.33958
04:26:17|0.33958
04:26:17|0.33958
04:26:19|0.33958
04:26:19|0.33958
04:26:21|0.33927
04:26:22|0.33927
04:26:23|0.33927
04:26:24|0.33927
04:26:26|0.33927
04:26:27|0.33927
04:26:28|0.33931
04:26:29|0.33895
04:26:30|0.33945
04:26:31|0.33948
04:26:31|0.33948
04:26:33|0.33948
04:26:34|0.33947
04:26:35|0.33947
04:26:36|0.33947
04:26:37|0.33945
04:26:38|0.33945
04:26:39|0.33945
04:26:40|0.33975
04:26:41|0.33916
04:26:42|0.33946
04:26:43|0.33946
04:26:44|0.33946
04:26:45|0.33946
04:26:45|0.33946
04:26:47|0.3396
04:26:48|0.3396
04:26:49|0.3396
04:26:50|0.33953
04:26:51|0.33954
04:26:52|0.33954
04:26:52|0.33959
04:26:53|0.33948
04:26:55|0.33948
04:26:56|0.33921
04:26:57|0.33921
04:26:58|0.33921
04:26:59|0.33921
04:26:59|0.33911
04:27:01|0.33911
04:27:03|0.33911
04:27:04|0.33911
04:27:04|0.33911
04:27:05|0.33911
04:27:06|0.33941
04:27:07|0.33941
04:27:08|0.33946
04:27:09|0.33946
04:27:12|0.33946
04:27:12|0.33947
04:27:14|0.33947
04:27:16|0.33961
04:27:16|0.33961
04:27:17|0.33955
04:27:19|0.33955
04:27:20|0.33955
04:27:21|0.33955
04:27:22|0.33962
04:27:23|0.33962
04:27:23|0.33962
04:27:24|0.33948
04:27:26|0.33948
04:27:27|0.33948
04:27:28|0.33918
04:27:28|0.33918
04:27:29|0.33918
04:27:31|0.33918
04:27:31|0.33958
04:27:33|0.33959
04:27:34|0.33962
04:27:35|0.33962
04:27:35|0.3396
04:27:36|0.3396
04:27:38|0.3396
04:27:39|0.3396
04:27:39|0.3396
04:27:41|0.3396
04:27:42|0.3396
04:27:43|0.3396
04:27:44|0.3396
04:27:45|0.3396
04:27:46|0.3396
04:27:46|0.3396
04:27:48|0.3396
04:27:48|0.3396
04:27:49|0.3396
04:27:50|0.3396
04:27:51|0.33981
04:27:53|0.33981
04:27:54|0.33969
04:27:55|0.33969
04:27:56|0.33969
04:27:56|0.33969
04:27:57|0.33969
04:27:58|0.3396
04:27:59|0.3396
04:28:00|0.3396
04:28:01|0.3396
04:28:02|0.33983
04:28:04|0.33983
04:28:04|0.33976
04:28:06|0.33976
04:28:07|0.33976
04:28:07|0.33976
04:28:08|0.33976
04:28:10|0.33977
04:28:12|0.33977
04:28:13|0.33977
04:28:14|0.33976
04:28:15|0.33976
04:28:17|0.34
04:28:19|0.34
04:28:20|0.34
04:28:22|0.34
04:28:23|0.33986
04:28:24|0.34004
04:28:25|0.34004
04:28:26|0.34004
04:28:27|0.34004
04:28:28|0.34004
04:28:30|0.34005
04:28:32|0.34007
04:28:32|0.34007
04:28:34|0.3401
04:28:35|0.34026
04:28:36|0.34016
04:28:37|0.34035
04:28:38|0.34016
04:28:39|0.34016
04:28:40|0.34016
04:28:41|0.34016
04:28:42|0.34016
04:28:43|0.34036
04:28:44|0.34036
04:28:45|0.34044
04:28:46|0.34044
04:28:47|0.34044
04:28:48|0.34016
04:28:49|0.34016
04:28:50|0.34016
04:28:51|0.34016
04:28:52|0.34016
04:28:53|0.34016
04:28:54|0.34016
04:28:55|0.34016
04:28:56|0.34016
04:28:57|0.34016
04:28:58|0.34016
04:28:59|0.34043
04:29:00|0.34043
04:29:01|0.34043
04:29:02|0.34041
04:29:03|0.34041
04:29:04|0.34041
04:29:05|0.34041
04:29:06|0.34043
04:29:07|0.34043
04:29:08|0.34016
04:29:09|0.34043
04:29:10|0.34043
04:29:11|0.34043
04:29:13|0.34043
04:29:14|0.34043
04:29:15|0.34043
04:29:16|0.34043
04:29:17|0.34043
04:29:18|0.34043
04:29:19|0.34042
04:29:20|0.34042
04:29:21|0.34042
04:29:22|0.34
04:29:23|0.34
04:29:24|0.34
04:29:25|0.34
04:29:26|0.34
04:29:27|0.34
04:29:28|0.34015
04:29:29|0.34015
04:29:30|0.34015
04:29:31|0.34015
04:29:32|0.34002
04:29:33|0.34002
04:29:34|0.34002
04:29:36|0.34015
04:29:37|0.34015
04:29:38|0.34015
04:29:39|0.34015
04:29:39|0.34015
04:29:41|0.34015
04:29:42|0.34014
04:29:42|0.34014
04:29:44|0.34014
04:29:45|0.34015
04:29:46|0.34015
04:29:47|0.34015
04:29:48|0.34015
04:29:49|0.34015
04:29:50|0.34015
04:29:51|0.34004
04:29:52|0.34004
04:29:52|0.34004
04:29:53|0.34013
04:29:55|0.34013
04:29:56|0.34013
04:29:57|0.34013
04:29:58|0.34013
04:29:58|0.34
04:30:00|0.34
04:30:00|0.34
04:30:02|0.34
04:30:03|0.34013
04:30:04|0.34004
04:30:05|0.34004
04:30:06|0.34004
04:30:07|0.34004
04:30:07|0.34004
04:30:09|0.34
04:30:10|0.34
04:30:11|0.34
04:30:12|0.34
04:30:14|0.34011
04:30:15|0.34011
04:30:16|0.33992
04:30:17|0.33992
04:30:18|0.33978
04:30:19|0.34009
04:30:20|0.34009
04:30:21|0.34009
04:30:22|0.34009
04:30:23|0.34
04:30:25|0.34
04:30:26|0.34014
04:30:27|0.34014
04:30:28|0.34014
04:30:29|0.34028
04:30:30|0.34028
04:30:31|0.34028
04:30:32|0.34028
04:30:33|0.34033
04:30:34|0.34033
04:30:35|0.34034
04:30:36|0.34033
04:30:37|0.34033
04:30:38|0.34033
04:30:40|0.34033
04:30:41|0.34018
04:30:42|0.34018
04:30:42|0.34033
04:30:44|0.34033
04:30:46|0.34033
04:30:46|0.34019
04:30:48|0.34019
04:30:49|0.34019
04:30:50|0.34014
04:30:51|0.34014
04:30:52|0.34014
04:30:53|0.34014
04:30:54|0.34014
04:30:55|0.34014
04:30:56|0.34014
04:30:57|0.34014
04:30:58|0.34014
04:30:59|0.34014
04:31:00|0.34014
04:31:01|0.34039
04:31:02|0.34039
04:31:03|0.34039
04:31:04|0.34015
04:31:05|0.34015
04:31:06|0.34041
04:31:08|0.34042
04:31:09|0.34039
04:31:10|0.34039
04:31:11|0.34039
04:31:12|0.34039
04:31:12|0.34043
04:31:15|0.34043
04:31:17|0.34043
04:31:17|0.34043
04:31:19|0.34076
04:31:19|0.34073
04:31:21|0.34069
04:31:22|0.34065
04:31:23|0.34097
04:31:24|0.34097
04:31:26|0.34065
04:31:28|0.34089
04:31:29|0.34089
04:31:30|0.34097
04:31:31|0.34097
04:31:32|0.34067
04:31:33|0.34067
04:31:34|0.34067
04:31:35|0.34067
04:31:36|0.34099
04:31:37|0.34099
04:31:38|0.34089
04:31:39|0.34058
04:31:40|0.34041
04:31:41|0.34041
04:31:42|0.34041
04:31:43|0.34041
04:31:44|0.34041
04:31:45|0.34041
04:31:46|0.34041
04:31:47|0.34041
04:31:48|0.34041
04:31:49|0.34041
04:31:50|0.34041
04:31:51|0.34041
04:31:52|0.34041
04:31:53|0.34046
04:31:54|0.34068
04:31:55|0.34052
04:31:56|0.34068
04:31:57|0.34068
04:31:58|0.34068
04:31:59|0.34068
04:32:00|0.34068
04:32:01|0.34068
04:32:02|0.34068
04:32:03|0.3407
04:32:04|0.3407
04:32:05|0.3407
04:32:06|0.3407
04:32:07|0.3407
04:32:08|0.34068
04:32:09|0.34068
04:32:10|0.34068
04:32:11|0.34076
04:32:12|0.34074
04:32:13|0.34065
04:32:15|0.34067
04:32:16|0.34072
04:32:18|0.34083
04:32:19|0.34083
04:32:19|0.34076
04:32:21|0.34076
04:32:23|0.34082
04:32:23|0.34059
04:32:25|0.34067
04:32:26|0.34067
04:32:27|0.34067
04:32:29|0.34067
04:32:29|0.34067
04:32:31|0.34067
04:32:32|0.34067
04:32:33|0.34065
04:32:34|0.34065
04:32:34|0.34065
04:32:36|0.34065
04:32:37|0.34065
04:32:38|0.34065
04:32:39|0.3406
04:32:40|0.3406
04:32:41|0.3406
04:32:42|0.3406
04:32:43|0.3406
04:32:44|0.34056
04:32:45|0.34056
04:32:46|0.34056
04:32:47|0.34065
04:32:48|0.34014
04:32:49|0.34014
04:32:50|0.34026
04:32:51|0.34014
04:32:52|0.34031
04:32:53|0.34038
04:32:54|0.34038
04:32:55|0.34029
04:32:56|0.34029
04:32:57|0.34009
04:32:57|0.34009
04:32:59|0.34009
04:33:00|0.34009
04:33:01|0.34009
04:33:01|0.34031
04:33:03|0.34033
04:33:04|0.34032
04:33:04|0.34031
04:33:06|0.34
04:33:06|0.34
04:33:08|0.34
04:33:09|0.34031
04:33:10|0.34032
04:33:11|0.34038
04:33:12|0.34038
04:33:13|0.34038
04:33:14|0.34038
04:33:15|0.34038
04:33:17|0.34038
04:33:19|0.34038
04:33:19|0.34038
04:33:21|0.34038
04:33:22|0.34038
04:33:23|0.34032
04:33:24|0.34032
04:33:25|0.34032
04:33:26|0.34032
04:33:27|0.34032
04:33:28|0.34038
04:33:29|0.34022
04:33:30|0.34022
04:33:31|0.34022
04:33:33|0.34022
04:33:33|0.33979
04:33:36|0.33979
04:33:36|0.33979
04:33:37|0.33979
04:33:40|0.33979
04:33:40|0.33979
04:33:41|0.33979
04:33:42|0.33979
04:33:43|0.33964
04:33:44|0.33964
04:33:45|0.33964
04:33:46|0.33964
04:33:48|0.33964
04:33:48|0.3396
04:33:49|0.3396
04:33:50|0.3396
04:33:51|0.3396
04:33:52|0.3396
04:33:53|0.3396
04:33:54|0.33978
04:33:55|0.33978
04:33:56|0.33978
04:33:57|0.33976
04:33:58|0.33959
04:34:00|0.33959
04:34:01|0.33959
04:34:02|0.33959
04:34:03|0.33959
04:34:04|0.33974
04:34:05|0.33974
04:34:06|0.33974
04:34:07|0.33973
04:34:08|0.33973
04:34:09|0.33973
04:34:10|0.33973
04:34:11|0.33959
04:34:12|0.33973
04:34:13|0.33973
04:34:14|0.33959
04:34:15|0.33959
04:34:16|0.33959
04:34:18|0.33973
04:34:20|0.33973
04:34:21|0.33973
04:34:22|0.33973
04:34:23|0.33973
04:34:25|0.33959
04:34:26|0.33959
04:34:27|0.33959
04:34:28|0.33959
04:34:29|0.33959
04:34:30|0.33969
04:34:31|0.33969
04:34:32|0.33981
04:34:33|0.33967
04:34:34|0.33967
04:34:35|0.33967
04:34:37|0.3396
04:34:38|0.33967
04:34:39|0.33967
04:34:40|0.33967
04:34:41|0.3396
04:34:42|0.3396
04:34:42|0.3396
04:34:44|0.3396
04:34:45|0.3396
04:34:46|0.3396
04:34:46|0.33915
04:34:48|0.33915
04:34:49|0.33923
04:34:50|0.33923
04:34:51|0.33923
04:34:52|0.33923
04:34:53|0.33923
04:34:53|0.33923
04:34:55|0.33911
04:34:56|0.33911
04:34:57|0.33911
04:34:58|0.33911
04:34:58|0.33906
04:34:59|0.33906
04:35:01|0.33908
04:35:02|0.33908
04:35:03|0.33908
04:35:04|0.33908
04:35:05|0.33908
04:35:06|0.33985
04:35:07|0.33984
04:35:07|0.34007
04:35:09|0.34011
04:35:09|0.34011
04:35:11|0.3401
04:35:12|0.34029
04:35:13|0.34042
04:35:13|0.3406
04:35:15|0.3406
04:35:16|0.34069
04:35:17|0.34045
04:35:19|0.34045
04:35:20|0.34045
04:35:21|0.34044
04:35:23|0.34027
04:35:24|0.34051
04:35:25|0.34051
04:35:26|0.34055
04:35:27|0.34055
04:35:28|0.34055
04:35:29|0.34055
04:35:31|0.34055
04:35:32|0.34055
04:35:34|0.34055
04:35:34|0.34051
04:35:35|0.34051
04:35:36|0.34051
04:35:38|0.34051
04:35:38|0.34051
04:35:39|0.3406
04:35:40|0.34018
04:35:41|0.34018
04:35:42|0.34058
04:35:43|0.34058
04:35:44|0.34058
04:35:45|0.34052
04:35:46|0.34052
04:35:47|0.33992
04:35:48|0.33992
04:35:49|0.33992
04:35:51|0.34056
04:35:51|0.34056
04:35:52|0.34056
04:35:53|0.34056
04:35:54|0.34061
04:35:55|0.34083
04:35:56|0.34062
04:35:57|0.3407
04:35:58|0.34104
04:35:59|0.34104
04:36:00|0.34115
04:36:01|0.34115
04:36:02|0.34115
04:36:03|0.34115
04:36:05|0.34115
04:36:06|0.34115
04:36:07|0.34077
04:36:08|0.34109
04:36:09|0.34109
04:36:10|0.34092
04:36:11|0.34092
04:36:12|0.34109
04:36:13|0.34109
04:36:14|0.34115
04:36:15|0.34115
04:36:16|0.34115
04:36:17|0.34115
04:36:18|0.34119
04:36:20|0.34102
04:36:22|0.34109
04:36:24|0.34109
04:36:24|0.34109
04:36:25|0.34109
04:36:26|0.34109
04:36:28|0.34109
04:36:29|0.34109
04:36:30|0.34109
04:36:31|0.34109
04:36:32|0.34109
04:36:33|0.341
04:36:34|0.341
04:36:35|0.341
04:36:36|0.341
04:36:37|0.34062
04:36:39|0.34112
04:36:40|0.34087
04:36:40|0.34116
04:36:42|0.34116
04:36:43|0.34116
04:36:43|0.34116
04:36:45|0.3412
04:36:45|0.34087
04:36:47|0.34119
04:36:48|0.34119
04:36:49|0.34086
04:36:50|0.34116
04:36:50|0.34116
04:36:51|0.34116
04:36:53|0.34116
04:36:53|0.34093
04:36:55|0.34083
04:36:55|0.34109
04:36:57|0.34109
04:36:58|0.34109
04:36:59|0.34109
04:37:00|0.34109
04:37:01|0.34115
04:37:02|0.34115
04:37:02|0.34115
04:37:04|0.34115
04:37:05|0.341
04:37:05|0.341
04:37:07|0.341
04:37:07|0.341
04:37:08|0.34104
04:37:10|0.34115
04:37:11|0.34084
04:37:12|0.34084
04:37:13|0.34084
04:37:13|0.34084
04:37:15|0.34084
04:37:16|0.34084
04:37:17|0.34084
04:37:18|0.3408
04:37:18|0.3408
04:37:21|0.3408
04:37:22|0.3408
04:37:23|0.3408
04:37:24|0.3408
04:37:24|0.34056
04:37:25|0.34056
04:37:27|0.34056
04:37:28|0.34056
04:37:30|0.34085
04:37:30|0.34085
04:37:32|0.34085
04:37:33|0.34085
04:37:34|0.34085
04:37:35|0.34085
04:37:36|0.34085
04:37:37|0.34085
04:37:38|0.34085
04:37:39|0.34085
04:37:40|0.34085
04:37:41|0.34085
04:37:42|0.34085
04:37:43|0.34085
04:37:44|0.34085
04:37:45|0.34085
04:37:46|0.34084
04:37:47|0.34084
04:37:48|0.34084
04:37:49|0.34084
04:37:50|0.34084
04:37:51|0.34084
04:37:52|0.34084
04:37:53|0.3406
04:37:54|0.3406
04:37:56|0.3406
04:37:57|0.34072
04:37:57|0.34072
04:37:58|0.34072
04:37:59|0.34072
04:38:00|0.34072
04:38:01|0.34072
04:38:03|0.34072
04:38:04|0.34085
04:38:05|0.34056
04:38:06|0.34084
04:38:07|0.34084
04:38:08|0.34084
04:38:09|0.34084
04:38:10|0.34084
04:38:11|0.34084
04:38:12|0.34084
04:38:13|0.34084
04:38:14|0.34084
04:38:15|0.34084
04:38:16|0.34083
04:38:17|0.34083
04:38:18|0.34083
04:38:19|0.34076
04:38:20|0.34103
04:38:22|0.34087
04:38:24|0.34087
04:38:25|0.34087
04:38:25|0.34087
04:38:27|0.34087
04:38:28|0.34087
04:38:28|0.34087
04:38:29|0.34087
04:38:31|0.34086
04:38:33|0.34086
04:38:33|0.34086
04:38:35|0.34086
04:38:36|0.34056
04:38:37|0.34056
04:38:38|0.34056
04:38:39|0.34068
04:38:41|0.34068
04:38:41|0.34055
04:38:43|0.34055
04:38:44|0.34055
04:38:45|0.34075
04:38:46|0.34075
04:38:47|0.34075
04:38:48|0.34075
04:38:49|0.34059
04:38:50|0.34059
04:38:51|0.34086
04:38:53|0.34102
04:38:54|0.34065
04:38:55|0.34065
04:38:56|0.34065
04:38:56|0.34065
04:38:57|0.34065
04:38:59|0.34097
04:38:59|0.34097
04:39:00|0.34097
04:39:01|0.34097
04:39:03|0.34102
04:39:04|0.34066
04:39:05|0.34102
04:39:07|0.34102
04:39:07|0.34102
04:39:08|0.34098
04:39:10|0.34103
04:39:11|0.34098
04:39:12|0.3411
04:39:13|0.3411
04:39:14|0.3411
04:39:15|0.3411
04:39:16|0.3411
04:39:18|0.34111
04:39:19|0.3411
04:39:19|0.34125
04:39:21|0.34125
04:39:22|0.34127
04:39:24|0.3411
04:39:26|0.3411
04:39:28|0.34097
04:39:29|0.34097
04:39:30|0.34097
04:39:31|0.34097
04:39:33|0.34125
04:39:34|0.34126
04:39:34|0.34126
04:39:35|0.34126
04:39:36|0.34125
04:39:37|0.34125
04:39:38|0.34125
04:39:39|0.34125
04:39:40|0.34125
04:39:41|0.34098
04:39:43|0.34098
04:39:44|0.34098
04:39:45|0.34098
04:39:46|0.34098
04:39:47|0.34098
04:39:48|0.34124
04:39:49|0.34124
04:39:51|0.34124
04:39:51|0.34124
04:39:52|0.34124
04:39:53|0.34124
04:39:54|0.34124
04:39:55|0.34124
04:39:56|0.34124
04:39:57|0.34124
04:39:58|0.34124
04:39:59|0.34126
04:40:00|0.34115
04:40:01|0.34115
04:40:02|0.34115
04:40:03|0.34115
04:40:04|0.34124
04:40:05|0.34134
04:40:06|0.34134
04:40:07|0.34134
04:40:08|0.34134
04:40:09|0.34134
04:40:10|0.34097
04:40:11|0.34109
04:40:12|0.34135
04:40:13|0.34099
04:40:14|0.34097
04:40:15|0.34116
04:40:16|0.34116
04:40:17|0.34116
04:40:18|0.341
04:40:19|0.341
04:40:20|0.341
04:40:21|0.34115
04:40:23|0.34115
04:40:25|0.34115
04:40:26|0.34115
04:40:28|0.34115
04:40:29|0.34097
04:40:30|0.34097
04:40:31|0.34097
04:40:32|0.34097
04:40:33|0.34097
04:40:34|0.34115
04:40:35|0.34122
04:40:37|0.34122
04:40:38|0.34115
04:40:38|0.34125
04:40:40|0.34125
04:40:41|0.34125
04:40:42|0.34125
04:40:43|0.34116
04:40:44|0.34128
04:40:45|0.34128
04:40:46|0.34116
04:40:46|0.34116
04:40:48|0.34134
04:40:49|0.34134
04:40:51|0.34116
04:40:52|0.34139
04:40:52|0.3413
04:40:54|0.34119
04:40:54|0.34119
04:40:55|0.34128
04:40:56|0.34128
04:40:58|0.34128
04:40:59|0.34139
04:41:00|0.34139
04:41:01|0.34114
04:41:02|0.34114
04:41:03|0.34114
04:41:04|0.34139
04:41:05|0.34139
04:41:05|0.34139
04:41:07|0.34139
04:41:07|0.34115
04:41:09|0.34139
04:41:09|0.34139
04:41:10|0.34139
04:41:12|0.34116
04:41:12|0.34116
04:41:13|0.34116
04:41:15|0.34115
04:41:16|0.34115
04:41:16|0.34115
04:41:17|0.34115
04:41:19|0.34115
04:41:20|0.34115
04:41:22|0.34115
04:41:22|0.34115
04:41:24|0.34139
04:41:25|0.34104
04:41:26|0.34128
04:41:28|0.34128
04:41:30|0.34122
04:41:31|0.34122
04:41:31|0.34122
04:41:32|0.34122
04:41:33|0.34122
04:41:34|0.34122
04:41:36|0.34115
04:41:37|0.34122
04:41:38|0.34097
04:41:39|0.34097
04:41:40|0.34097
04:41:41|0.34121
04:41:42|0.34123
04:41:43|0.34123
04:41:44|0.34101
04:41:45|0.34101
04:41:46|0.34118
04:41:48|0.34118
04:41:49|0.34118
04:41:50|0.34118
04:41:51|0.34118
04:41:52|0.34115
04:41:53|0.34115
04:41:54|0.34115
04:41:55|0.34086
04:41:56|0.34067
04:41:57|0.3403
04:41:58|0.3405
04:41:59|0.34049
04:42:00|0.34049
04:42:01|0.3406
04:42:02|0.34067
04:42:04|0.34066
04:42:05|0.34066
04:42:06|0.34066
04:42:07|0.34066
04:42:08|0.3406
04:42:09|0.34073
04:42:11|0.34082
04:42:12|0.34082
04:42:12|0.34082
04:42:13|0.34082
04:42:14|0.34081
04:42:15|0.34081
04:42:17|0.34083
04:42:17|0.34074
04:42:18|0.34074
04:42:21|0.34074
04:42:21|0.34074
04:42:22|0.34072
04:42:23|0.34072
04:42:24|0.34061
04:42:26|0.34086
04:42:28|0.34086
04:42:30|0.34101
04:42:31|0.34115
04:42:31|0.34115
04:42:33|0.34115
04:42:33|0.34115
04:42:34|0.34115
04:42:36|0.34137
04:42:37|0.34137
04:42:38|0.34114
04:42:39|0.34114
04:42:40|0.34114
04:42:41|0.34096
04:42:42|0.34096
04:42:43|0.34095
04:42:44|0.3414
04:42:45|0.3414
04:42:46|0.3414
04:42:48|0.3414
04:42:49|0.34139
04:42:51|0.34139
04:42:52|0.34139
04:42:52|0.34139
04:42:53|0.34139
04:42:54|0.34139
04:42:56|0.34146
04:42:57|0.34146
04:42:59|0.34144
04:42:59|0.34144
04:43:00|0.34144
04:43:01|0.3414
04:43:02|0.3414
04:43:03|0.3414
04:43:04|0.34108
04:43:05|0.34108
04:43:06|0.34108
04:43:07|0.34101
04:43:08|0.34133
04:43:10|0.34148
04:43:10|0.34148
04:43:11|0.34148
04:43:12|0.34133
04:43:13|0.34153
04:43:14|0.34153
04:43:16|0.34153
04:43:16|0.3415
04:43:17|0.34177
04:43:18|0.34152
04:43:19|0.34177
04:43:20|0.3418
04:43:21|0.3418
04:43:22|0.3418
04:43:23|0.34192
04:43:24|0.34192
04:43:26|0.34187
04:43:28|0.34153
04:43:29|0.34153
04:43:30|0.34152
04:43:32|0.34182
04:43:34|0.34182
04:43:35|0.34182
04:43:36|0.34182
04:43:37|0.34182
04:43:39|0.34182
04:43:40|0.34182
04:43:40|0.34182
04:43:42|0.34183
04:43:44|0.34183
04:43:45|0.34183
04:43:46|0.34183
04:43:47|0.3415
04:43:48|0.3415
04:43:50|0.3415
04:43:50|0.34181
04:43:51|0.34181
04:43:52|0.34181
04:43:53|0.34181
04:43:54|0.34151
04:43:55|0.34151
04:43:56|0.34151
04:43:57|0.34151
04:43:58|0.34182
04:43:59|0.34153
04:44:00|0.34153
04:44:01|0.34153
04:44:02|0.34153
04:44:04|0.34153
04:44:04|0.34153
04:44:05|0.3415
04:44:06|0.34153
04:44:07|0.34153
04:44:08|0.34153
04:44:09|0.34153
04:44:11|0.34153
04:44:11|0.34153
04:44:12|0.34153
04:44:13|0.34153
04:44:14|0.34153
04:44:15|0.34153
04:44:16|0.34182
04:44:17|0.34182
04:44:19|0.34182
04:44:19|0.34154
04:44:20|0.34154
04:44:22|0.34154
04:44:22|0.34154
04:44:23|0.3415
04:44:24|0.34154
04:44:25|0.34154
04:44:26|0.34154
04:44:28|0.34151
04:44:29|0.34151
04:44:30|0.34151
04:44:32|0.34151
04:44:34|0.34181
04:44:36|0.34181
04:44:36|0.3418
04:44:37|0.3418
04:44:39|0.3418
04:44:40|0.3418
04:44:41|0.34181
04:44:42|0.34181
04:44:43|0.34154
04:44:44|0.34154
04:44:45|0.34179
04:44:46|0.34179
04:44:47|0.34179
04:44:48|0.34181
04:44:49|0.34181
04:44:50|0.34179
04:44:51|0.34179
04:44:52|0.34179
04:44:53|0.34179
04:44:54|0.34179
04:44:55|0.34179
04:44:56|0.34179
04:44:57|0.34154
04:44:58|0.34154
04:44:59|0.34154
04:45:00|0.34179
04:45:01|0.34154
04:45:02|0.34154
04:45:03|0.34154
04:45:04|0.34154
04:45:05|0.34154
04:45:06|0.34154
04:45:07|0.34175
04:45:08|0.34175
04:45:09|0.34179
04:45:10|0.34179
04:45:11|0.34194
04:45:12|0.34194
04:45:13|0.34194
04:45:14|0.34179
04:45:15|0.34189
04:45:16|0.34189
04:45:17|0.34189
04:45:19|0.34189
04:45:20|0.34189
04:45:21|0.34189
04:45:22|0.34189
04:45:23|0.34189
04:45:24|0.34189
04:45:24|0.34189
04:45:26|0.34189
04:45:26|0.34189
04:45:29|0.34189
04:45:30|0.3419
04:45:32|0.34194
04:45:34|0.34189
04:45:36|0.34189
04:45:37|0.34189
04:45:38|0.34155
04:45:39|0.34157
04:45:39|0.34157
04:45:40|0.34157
04:45:42|0.34183
04:45:43|0.34183
04:45:43|0.34154
04:45:44|0.34154
04:45:46|0.34154
04:45:46|0.34179
04:45:47|0.34179
04:45:49|0.34179
04:45:50|0.34179
04:45:51|0.34179
04:45:52|0.34179
04:45:52|0.34179
04:45:53|0.34154
04:45:55|0.3418
04:45:55|0.34179
04:45:57|0.34179
04:45:58|0.34179
04:46:00|0.34154
04:46:01|0.34154
04:46:01|0.34154
04:46:03|0.34154
04:46:04|0.34154
04:46:05|0.34154
04:46:05|0.34154
04:46:06|0.34179
04:46:08|0.34178
04:46:09|0.34178
04:46:09|0.34178
04:46:11|0.34178
04:46:11|0.34178
04:46:12|0.34154
04:46:13|0.34154
04:46:15|0.34154
04:46:17|0.34154
04:46:17|0.34179
04:46:18|0.34179
04:46:19|0.34179
04:46:20|0.34179
04:46:21|0.34179
04:46:22|0.34179
04:46:23|0.34154
04:46:24|0.34154
04:46:25|0.34178
04:46:26|0.34178
04:46:27|0.34157
04:46:29|0.34186
04:46:31|0.34187
04:46:33|0.34187
04:46:34|0.34189
04:46:35|0.34189
04:46:36|0.34189
04:46:38|0.34187
04:46:39|0.34191
04:46:40|0.342
04:46:42|0.3419
04:46:43|0.3419
04:46:44|0.3419
04:46:45|0.3419
04:46:46|0.3419
04:46:47|0.3419
04:46:48|0.3419
04:46:49|0.3419
04:46:51|0.3419
04:46:51|0.34214
04:46:53|0.34214
04:46:54|0.34214
04:46:54|0.34214
04:46:55|0.34214
04:46:57|0.34214
04:46:58|0.34208
04:46:59|0.34208
04:47:00|0.34214
04:47:01|0.34214
04:47:02|0.34208
04:47:03|0.34208
04:47:04|0.34214
04:47:05|0.34214
04:47:06|0.34214
04:47:07|0.34189
04:47:08|0.3422
04:47:09|0.3422
04:47:10|0.3422
04:47:11|0.3422
04:47:12|0.34208
04:47:13|0.34208
04:47:14|0.34189
04:47:15|0.34189
04:47:16|0.34189
04:47:17|0.34189
04:47:18|0.34189
04:47:19|0.34221
04:47:20|0.34221
04:47:21|0.34221
04:47:23|0.34221
04:47:24|0.34221
04:47:25|0.34208
04:47:26|0.34208
04:47:27|0.34208
04:47:29|0.34208
04:47:30|0.34208
04:47:32|0.34222
04:47:33|0.34191
04:47:35|0.34191
04:47:36|0.34191
04:47:37|0.34191
04:47:38|0.34191
04:47:40|0.34191
04:47:40|0.34191
04:47:41|0.34191
04:47:43|0.34191
04:47:44|0.34191
04:47:45|0.34191
04:47:46|0.34221
04:47:47|0.34221
04:47:48|0.34221
04:47:49|0.34208
04:47:50|0.34208
04:47:51|0.3422
04:47:52|0.3422
04:47:54|0.34223
04:47:54|0.34224
04:47:56|0.3422
04:47:56|0.342
04:47:58|0.342
04:47:58|0.342
04:47:59|0.342
04:48:00|0.34223
04:48:01|0.34223
04:48:02|0.342
04:48:03|0.342
04:48:04|0.342
04:48:05|0.34189
04:48:06|0.34218
04:48:07|0.34218
04:48:08|0.34218
04:48:09|0.34218
04:48:10|0.34229
04:48:12|0.34235
04:48:13|0.34235
04:48:14|0.34229
04:48:15|0.34229
04:48:16|0.34229
04:48:17|0.34229
04:48:18|0.34229
04:48:19|0.34229
04:48:20|0.34229
04:48:21|0.34229
04:48:22|0.34238
04:48:23|0.34236
04:48:24|0.34236
04:48:25|0.34236
04:48:26|0.34236
04:48:27|0.34236
04:48:28|0.34236
04:48:29|0.34236
04:48:30|0.34236
04:48:31|0.34236
04:48:33|0.34236
04:48:35|0.34235
04:48:37|0.34244
04:48:37|0.34237
04:48:38|0.34237
04:48:39|0.34235
04:48:40|0.34235
04:48:41|0.34235
04:48:43|0.34236
04:48:44|0.34235
04:48:45|0.34237
04:48:46|0.34237
04:48:47|0.34237
04:48:48|0.34235
04:48:49|0.34235
04:48:50|0.34235
04:48:51|0.34235
04:48:52|0.34235
04:48:53|0.34238
04:48:54|0.34238
04:48:55|0.34238
04:48:56|0.34238
04:48:57|0.34238
04:48:58|0.34235
04:48:59|0.34235
04:49:00|0.34238
04:49:01|0.34239
04:49:02|0.34252
04:49:03|0.34238
04:49:04|0.34237
04:49:05|0.34237
04:49:06|0.34249
04:49:07|0.34238
04:49:08|0.34238
04:49:10|0.34235
04:49:11|0.34249
04:49:11|0.34249
04:49:13|0.34249
04:49:14|0.34249
04:49:15|0.34249
04:49:15|0.34249
04:49:16|0.34251
04:49:17|0.34251
04:49:18|0.34251
04:49:19|0.34251
04:49:20|0.34189
04:49:22|0.34189
04:49:22|0.34189
04:49:23|0.3422
04:49:25|0.3422
04:49:25|0.34217
04:49:26|0.34215
04:49:27|0.34215
04:49:29|0.34189
04:49:29|0.34189
04:49:31|0.34189
04:49:31|0.34189
04:49:34|0.34189
04:49:35|0.34189
04:49:35|0.34189
04:49:36|0.34189
04:49:38|0.34222
04:49:39|0.3419
04:49:40|0.3419
04:49:41|0.3419
04:49:42|0.34223
04:49:44|0.34223
04:49:45|0.34222
04:49:46|0.34222
04:49:46|0.3419
04:49:48|0.3419
04:49:49|0.3419
04:49:50|0.3419
04:49:51|0.3419
04:49:52|0.34222
04:49:53|0.34222
04:49:54|0.34222
04:49:55|0.34222
04:49:56|0.34222
04:49:57|0.3419
04:49:58|0.34223
04:50:00|0.34222
04:50:01|0.34222
04:50:02|0.34222
04:50:03|0.34222
04:50:05|0.34222
04:50:06|0.34222
04:50:06|0.34222
04:50:07|0.34222
04:50:08|0.34202
04:50:09|0.34222
04:50:10|0.34222
04:50:12|0.3423
04:50:13|0.3423
04:50:14|0.34229
04:50:15|0.34229
04:50:16|0.34229
04:50:17|0.34223
04:50:18|0.34224
04:50:19|0.34224
04:50:20|0.34224
04:50:21|0.34224
04:50:22|0.34229
04:50:23|0.34229
04:50:24|0.34229
04:50:25|0.34229
04:50:26|0.34229
04:50:27|0.34229
04:50:28|0.34229
04:50:29|0.34229
04:50:30|0.34229
04:50:31|0.34229
04:50:33|0.34237
04:50:35|0.34237
04:50:37|0.34244
04:50:38|0.34244
04:50:39|0.34244
04:50:40|0.34244
04:50:41|0.34244
04:50:42|0.34244
04:50:43|0.34244
04:50:44|0.34244
04:50:45|0.34244
04:50:46|0.34244
04:50:47|0.34244
04:50:48|0.34244
04:50:49|0.34244
04:50:50|0.34244
04:50:51|0.34244
04:50:52|0.34244
04:50:53|0.34237
04:50:54|0.34237
04:50:55|0.34237
04:50:56|0.34246
04:50:57|0.34244
04:50:58|0.34244
04:50:59|0.34244
04:51:00|0.34244
04:51:01|0.34244
04:51:02|0.34247
04:51:03|0.34247
04:51:04|0.34247
04:51:05|0.34247
04:51:06|0.34247
04:51:08|0.34237
04:51:09|0.34237
04:51:10|0.34237
04:51:11|0.34237
04:51:12|0.34237
04:51:13|0.34254
04:51:14|0.34256
04:51:15|0.34256
04:51:17|0.34256
04:51:17|0.34256
04:51:18|0.34258
04:51:19|0.34282
04:51:20|0.34269
04:51:21|0.34191
04:51:22|0.34274
04:51:23|0.34274
04:51:24|0.34263
04:51:25|0.34213
04:51:26|0.34213
04:51:27|0.34213
04:51:28|0.34213
04:51:29|0.34213
04:51:31|0.34255
04:51:32|0.34244
04:51:33|0.34244
04:51:35|0.3425
04:51:37|0.3425
04:51:39|0.3425
04:51:39|0.3425
04:51:41|0.3425
04:51:42|0.34256
04:51:43|0.34256
04:51:44|0.34256
04:51:45|0.34256
04:51:46|0.34259
04:51:47|0.34259
04:51:48|0.34259
04:51:49|0.34259
04:51:50|0.34259
04:51:51|0.34259
04:51:52|0.34259
04:51:53|0.34259
04:51:54|0.3425
04:51:55|0.3425
04:51:56|0.3425
04:51:57|0.3425
04:51:58|0.3425
04:51:59|0.3425
04:52:00|0.34254
04:52:01|0.34254
04:52:02|0.34254
04:52:03|0.34254
04:52:04|0.34254
04:52:05|0.34254
04:52:06|0.34254
04:52:07|0.34254
04:52:08|0.34254
04:52:09|0.34266
04:52:10|0.34266
04:52:11|0.34266
04:52:12|0.34265
04:52:13|0.34265
04:52:14|0.34265
04:52:15|0.34265
04:52:16|0.34237
04:52:17|0.34237
04:52:18|0.34258
04:52:19|0.34258
04:52:20|0.34254
04:52:21|0.34254
04:52:22|0.34254
04:52:23|0.343
04:52:24|0.343
04:52:25|0.34318
04:52:26|0.34316
04:52:27|0.34301
04:52:28|0.34301
04:52:30|0.34301
04:52:31|0.34301
04:52:32|0.34301
04:52:33|0.34301
04:52:34|0.34318
04:52:36|0.34301
04:52:38|0.34301
04:52:39|0.34301
04:52:39|0.34318
04:52:41|0.34318
04:52:42|0.34318
04:52:43|0.34325
04:52:44|0.34325
04:52:45|0.34318
04:52:46|0.34318
04:52:47|0.34318
04:52:48|0.34318
04:52:49|0.34326
04:52:50|0.34329
04:52:51|0.34326
04:52:52|0.34326
04:52:53|0.34326
04:52:54|0.34326
04:52:56|0.34326
04:52:57|0.34326
04:52:58|0.34326
04:52:59|0.34326
04:53:00|0.34326
04:53:01|0.34326
04:53:02|0.34326
04:53:03|0.34326
04:53:03|0.34332
04:53:06|0.34331
04:53:06|0.34331
04:53:08|0.34318
04:53:08|0.34318
04:53:10|0.34318
04:53:10|0.34332
04:53:11|0.34318
04:53:12|0.34326
04:53:14|0.3433
04:53:14|0.3433
04:53:15|0.3433
04:53:16|0.34331
04:53:17|0.34335
04:53:18|0.34335
04:53:19|0.34335
04:53:20|0.34374
04:53:21|0.34337
04:53:22|0.34321
04:53:23|0.34319
04:53:24|0.34319
04:53:25|0.34319
04:53:26|0.34337
04:53:28|0.34337
04:53:28|0.34338
04:53:29|0.34318
04:53:30|0.34337
04:53:31|0.34337
04:53:32|0.34337
04:53:33|0.34337
04:53:35|0.34338
04:53:35|0.34338
04:53:37|0.34338
04:53:39|0.34318
04:53:40|0.34318
04:53:42|0.34337
04:53:42|0.34337
04:53:43|0.34338
04:53:44|0.34338
04:53:46|0.34338
04:53:48|0.34338
04:53:48|0.34339
04:53:49|0.34339
04:53:50|0.34326
04:53:52|0.34339
04:53:52|0.34339
04:53:53|0.34339
04:53:54|0.34339
04:53:55|0.34339
04:53:57|0.34345
04:53:57|0.34339
04:53:58|0.34339
04:54:00|0.34338
04:54:01|0.34326
04:54:01|0.34326
04:54:02|0.34326
04:54:03|0.34326
04:54:04|0.34326
04:54:06|0.34345
04:54:07|0.3436
04:54:08|0.34359
04:54:09|0.34359
04:54:10|0.34377
04:54:11|0.3436
04:54:12|0.34345
04:54:13|0.34333
04:54:14|0.34368
04:54:15|0.34339
04:54:16|0.34339
04:54:17|0.3441
04:54:18|0.34447
04:54:19|0.34446
04:54:20|0.34447
04:54:21|0.34415
04:54:22|0.34417
04:54:23|0.3441
04:54:24|0.34413
04:54:25|0.34447
04:54:26|0.34447
04:54:27|0.34447
04:54:28|0.34414
04:54:29|0.34447
04:54:30|0.34447
04:54:31|0.34447
04:54:32|0.34447
04:54:33|0.34447
04:54:34|0.34447
04:54:35|0.34413
04:54:36|0.34413
04:54:38|0.34413
04:54:40|0.34444
04:54:41|0.34444
04:54:41|0.34444
04:54:44|0.34444
04:54:45|0.34441
04:54:46|0.34441
04:54:47|0.34441
04:54:48|0.34441
04:54:49|0.34428
04:54:50|0.34428
04:54:51|0.34428
04:54:52|0.34428
04:54:53|0.34428
04:54:54|0.34428
04:54:55|0.34427
04:54:56|0.34427
04:54:58|0.34427
04:54:59|0.34427
04:55:00|0.34427
04:55:01|0.34427
04:55:02|0.34434
04:55:03|0.34434
04:55:04|0.34434
04:55:05|0.34402
04:55:06|0.34402
04:55:07|0.34402
04:55:08|0.34444
04:55:09|0.34444
04:55:10|0.34444
04:55:11|0.34415
04:55:13|0.34441
04:55:14|0.34444
04:55:14|0.34444
04:55:16|0.34444
04:55:17|0.34444
04:55:18|0.34444
04:55:19|0.34444
04:55:20|0.34444
04:55:20|0.34444
04:55:22|0.34444
04:55:22|0.34444
04:55:24|0.34444
04:55:25|0.34444
04:55:25|0.34444
04:55:26|0.34444
04:55:28|0.34444
04:55:28|0.34444
04:55:29|0.34444
04:55:31|0.34444
04:55:31|0.34431
04:55:32|0.34403
04:55:34|0.3443
04:55:34|0.3444
04:55:36|0.3444
04:55:36|0.3444
04:55:37|0.34428
04:55:40|0.34441
04:55:41|0.34434
04:55:43|0.34449
04:55:45|0.34443
04:55:46|0.34441
04:55:47|0.34441
04:55:48|0.34447
04:55:49|0.34447
04:55:50|0.34447
04:55:51|0.34447
04:55:53|0.34447
04:55:54|0.34447
04:55:54|0.34435
04:55:57|0.34435
04:55:58|0.34434
04:55:58|0.34434
04:55:59|0.34458
04:56:00|0.34459
04:56:03|0.34459
04:56:03|0.34459
04:56:04|0.34442
04:56:05|0.34442
04:56:06|0.34442
04:56:07|0.34442
04:56:08|0.34461
04:56:09|0.34436
04:56:10|0.34436
04:56:11|0.34459
04:56:13|0.34459
04:56:13|0.34442
04:56:15|0.34442
04:56:15|0.34459
04:56:16|0.34459
04:56:17|0.34459
04:56:18|0.34462
04:56:19|0.34441
04:56:20|0.34462
04:56:21|0.34462
04:56:22|0.34462
04:56:23|0.34462
04:56:24|0.34462
04:56:25|0.34462
04:56:26|0.34462
04:56:27|0.34462
04:56:28|0.34435
04:56:29|0.34435
04:56:30|0.34435
04:56:31|0.34435
04:56:32|0.34465
04:56:33|0.34459
04:56:34|0.34459
04:56:35|0.3446
04:56:36|0.3446
04:56:37|0.3446
04:56:39|0.34464
04:56:41|0.34461
04:56:42|0.34461
04:56:43|0.34435
04:56:44|0.34462
04:56:45|0.34462
04:56:47|0.34462
04:56:48|0.34472
04:56:49|0.34472
04:56:50|0.34472
04:56:51|0.34472
04:56:53|0.34472
04:56:54|0.34445
04:56:55|0.34445
04:56:56|0.34444
04:56:57|0.34444
04:56:58|0.34444
04:56:59|0.34436
04:57:00|0.34436
04:57:01|0.34436
04:57:02|0.34436
04:57:03|0.34436
04:57:05|0.34436
04:57:06|0.34436
04:57:06|0.34436
04:57:07|0.34436
04:57:09|0.34436
04:57:10|0.34443
04:57:11|0.34459
04:57:12|0.34459
04:57:13|0.34467
04:57:14|0.34467
04:57:15|0.34467
04:57:15|0.34467
04:57:16|0.34467
04:57:18|0.34469
04:57:20|0.34469
04:57:20|0.34469
04:57:22|0.34469
04:57:23|0.34469
04:57:24|0.34456
04:57:25|0.34469
04:57:26|0.34469
04:57:27|0.34469
04:57:28|0.34454
04:57:29|0.34454
04:57:30|0.34454
04:57:31|0.34454
04:57:32|0.34454
04:57:33|0.3445
04:57:34|0.34469
04:57:35|0.34469
04:57:36|0.34469
04:57:37|0.34469
04:57:38|0.34469
04:57:39|0.34443
04:57:40|0.34469
04:57:41|0.34469
04:57:43|0.34469
04:57:44|0.3447
04:57:45|0.3447
04:57:47|0.34476
04:57:47|0.34476
04:57:49|0.34476
04:57:49|0.34478
04:57:50|0.34478
04:57:51|0.34451
04:57:53|0.34477
04:57:54|0.34478
04:57:54|0.34467
04:57:56|0.34479
04:57:56|0.34479
04:57:57|0.34452
04:57:58|0.34452
04:58:00|0.3447
04:58:01|0.3447
04:58:01|0.3447
04:58:02|0.3447
04:58:04|0.3447
04:58:05|0.34435
04:58:06|0.3447
04:58:07|0.3447
04:58:08|0.3447
04:58:09|0.34434
04:58:10|0.34434
04:58:11|0.34425
04:58:13|0.34432
04:58:13|0.34419
04:58:15|0.34419
04:58:16|0.34419
04:58:17|0.34419
04:58:18|0.34419
04:58:19|0.34419
04:58:20|0.34419
04:58:21|0.34419
04:58:22|0.34419
04:58:23|0.34419
04:58:24|0.34421
04:58:25|0.34421
04:58:26|0.34421
04:58:28|0.34421
04:58:29|0.34421
04:58:29|0.34404
04:58:31|0.34404
04:58:32|0.34403
04:58:33|0.34403
04:58:34|0.34406
04:58:35|0.34406
04:58:36|0.34406
04:58:37|0.34406
04:58:37|0.34406
04:58:39|0.34406
04:58:39|0.34406
04:58:42|0.34406
04:58:43|0.34406
04:58:45|0.34406
04:58:46|0.34406
04:58:47|0.34406
04:58:48|0.34406
04:58:49|0.34403
04:58:50|0.34417
04:58:51|0.34417
04:58:52|0.34417
04:58:53|0.34417
04:58:54|0.34417
04:58:55|0.34417
04:58:57|0.34417
04:58:58|0.34417
04:58:59|0.34402
04:59:00|0.34402
04:59:01|0.34402
04:59:01|0.34402
04:59:03|0.34402
04:59:03|0.34402
04:59:05|0.34402
04:59:06|0.34402
04:59:07|0.34402
04:59:08|0.34402
04:59:09|0.34402
04:59:10|0.34417
04:59:11|0.34417
04:59:12|0.34417
04:59:13|0.34417
04:59:13|0.34406
04:59:15|0.34406
04:59:16|0.34406
04:59:17|0.34406
04:59:18|0.34406
04:59:19|0.34406
04:59:20|0.34406
04:59:21|0.34406
04:59:22|0.34406
04:59:23|0.34417
04:59:24|0.34417
04:59:25|0.34402
04:59:26|0.34402
04:59:26|0.34402
04:59:27|0.34402
04:59:29|0.34402
04:59:30|0.34402
04:59:30|0.34402
04:59:32|0.34402
04:59:33|0.34402
04:59:34|0.34402
04:59:34|0.34417
04:59:35|0.34417
04:59:37|0.34417
04:59:38|0.34415
04:59:38|0.34415
04:59:40|0.34415
04:59:41|0.34409
04:59:42|0.34409
04:59:44|0.34409
04:59:45|0.34409
04:59:47|0.34426
04:59:48|0.34426
04:59:49|0.34426
04:59:51|0.34426
04:59:51|0.34448
04:59:54|0.34462
04:59:54|0.34462
04:59:55|0.34461
04:59:56|0.34463
04:59:57|0.34462
04:59:58|0.34462
05:00:00|0.34463
05:00:00|0.34467
05:00:01|0.34467
05:00:02|0.34462
05:00:03|0.34458
05:00:04|0.34463
05:00:05|0.34462
05:00:06|0.34462
05:00:07|0.34463
05:00:08|0.34463
05:00:09|0.34463
05:00:10|0.34457
05:00:11|0.34457
05:00:12|0.34457
05:00:14|0.34442
05:00:15|0.34442
05:00:16|0.3445
05:00:17|0.34426
05:00:18|0.34427
05:00:19|0.34427
05:00:20|0.34427
05:00:21|0.34426
05:00:22|0.34446
05:00:23|0.34446
05:00:24|0.34446
05:00:25|0.34446
05:00:26|0.34486
05:00:27|0.34499
05:00:28|0.34454
05:00:29|0.3448
05:00:30|0.34467
05:00:31|0.34467
05:00:32|0.3448
05:00:33|0.3448
05:00:34|0.3448
05:00:35|0.3448
05:00:36|0.3448
05:00:37|0.3448
05:00:38|0.34467
05:00:39|0.34467
05:00:40|0.34467
05:00:41|0.34467
05:00:42|0.34461
05:00:44|0.34481
05:00:45|0.34474
05:00:47|0.34463
05:00:48|0.34463
05:00:49|0.34463
05:00:50|0.34463
05:00:51|0.34462
05:00:52|0.34462
05:00:53|0.34463
05:00:54|0.34463
05:00:55|0.34463
05:00:56|0.34463
05:00:57|0.34461
05:00:58|0.34462
05:00:59|0.34461
05:01:00|0.34461
05:01:01|0.34461
05:01:02|0.34461
05:01:03|0.34461
05:01:04|0.3446
05:01:06|0.3446
05:01:06|0.34463
05:01:08|0.34463
05:01:09|0.34461
05:01:09|0.34463
05:01:11|0.34463
05:01:12|0.34454
05:01:13|0.34454
05:01:15|0.3446
05:01:16|0.3446
05:01:16|0.34463
05:01:18|0.34463
05:01:18|0.34463
05:01:20|0.34463
05:01:20|0.34463
05:01:21|0.34463
05:01:23|0.34454
05:01:23|0.34454
05:01:25|0.34454
05:01:25|0.34477
05:01:28|0.34477
05:01:28|0.34463
05:01:29|0.34446
05:01:30|0.34427
05:01:31|0.34444
05:01:32|0.34444
05:01:33|0.34444
05:01:34|0.34426
05:01:35|0.34426
05:01:36|0.34426
05:01:37|0.34426
05:01:38|0.34426
05:01:39|0.34426
05:01:40|0.34426
05:01:41|0.34426
05:01:42|0.34426
05:01:44|0.34426
05:01:45|0.34426
05:01:46|0.34426
05:01:47|0.34426
05:01:48|0.34426
05:01:50|0.34426
05:01:50|0.34426
05:01:53|0.34426
05:01:53|0.34443
05:01:55|0.34443
05:01:55|0.34443
05:01:56|0.34443
05:01:58|0.34443
05:01:58|0.34426
05:02:00|0.34426
05:02:00|0.34426
05:02:01|0.34443
05:02:02|0.34443
05:02:03|0.34443
05:02:05|0.34426
05:02:05|0.34426
05:02:07|0.34426
05:02:08|0.34426
05:02:08|0.34426
05:02:09|0.34426
05:02:11|0.34426
05:02:13|0.34426
05:02:13|0.34426
05:02:14|0.34426
05:02:15|0.34426
05:02:16|0.34426
05:02:17|0.34426
05:02:18|0.34426
05:02:19|0.34426
05:02:20|0.34426
05:02:21|0.34441
05:02:22|0.34441
05:02:23|0.34441
05:02:24|0.34441
05:02:25|0.34427
05:02:26|0.34427
05:02:27|0.34427
05:02:29|0.34441
05:02:29|0.34441
05:02:30|0.34441
05:02:31|0.34441
05:02:32|0.34433
05:02:33|0.34433
05:02:34|0.34433
05:02:36|0.34433
05:02:36|0.34433
05:02:37|0.34437
05:02:39|0.34426
05:02:39|0.34426
05:02:40|0.34426
05:02:41|0.3443
05:02:42|0.3443
05:02:43|0.34429
05:02:45|0.34433
05:02:47|0.34426
05:02:48|0.34426
05:02:49|0.34433
05:02:50|0.34426
05:02:52|0.34426
05:02:53|0.34393
05:02:54|0.34332
05:02:55|0.34319
05:02:57|0.34341
05:02:58|0.34341
05:02:59|0.34316
05:03:00|0.34316
05:03:00|0.34301
05:03:01|0.34301
05:03:03|0.34321
05:03:04|0.34284
05:03:05|0.34265
05:03:05|0.34265
05:03:08|0.34265
05:03:08|0.34265
05:03:09|0.34265
05:03:11|0.34265
05:03:12|0.34265
05:03:14|0.34265
05:03:14|0.34265
05:03:15|0.34265
05:03:16|0.34265
05:03:17|0.34281
05:03:18|0.34281
05:03:19|0.34242
05:03:20|0.34242
05:03:21|0.34256
05:03:22|0.3428
05:03:23|0.3428
05:03:24|0.3428
05:03:25|0.3428
05:03:26|0.3428
05:03:27|0.3428
05:03:28|0.3428
05:03:29|0.34297
05:03:30|0.34297
05:03:31|0.34272
05:03:32|0.34272
05:03:33|0.34272
05:03:34|0.34272
05:03:35|0.34272
05:03:36|0.34272
05:03:37|0.34272
05:03:38|0.34272
05:03:39|0.34237
05:03:40|0.34278
05:03:41|0.3425
05:03:43|0.34278
05:03:43|0.34215
05:03:44|0.34215
05:03:46|0.34278
05:03:48|0.34278
05:03:50|0.34268
05:03:51|0.34268
05:03:52|0.34268
05:03:53|0.34268
05:03:54|0.34277
05:03:55|0.34277
05:03:56|0.34267
05:03:57|0.34267
05:03:58|0.34238
05:03:59|0.34238
05:04:00|0.34238
05:04:02|0.34238
05:04:03|0.34238
05:04:04|0.34238
05:04:05|0.34238
05:04:07|0.34238
05:04:07|0.34238
05:04:08|0.34238
05:04:09|0.34233
05:04:11|0.34233
05:04:11|0.34233
05:04:12|0.34233
05:04:14|0.34233
05:04:16|0.34233
05:04:17|0.3426
05:04:18|0.3426
05:04:19|0.3426
05:04:20|0.3426
05:04:22|0.34242
05:04:23|0.34242
05:04:24|0.34239
05:04:24|0.34239
05:04:26|0.34239
05:04:27|0.34239
05:04:27|0.34239
05:04:29|0.34239
05:04:30|0.34239
05:04:31|0.3423
05:04:31|0.34244
05:04:33|0.34244
05:04:34|0.34244
05:04:35|0.34244
05:04:36|0.34244
05:04:37|0.34199
05:04:38|0.34193
05:04:39|0.34193
05:04:40|0.34193
05:04:41|0.34193
05:04:42|0.34189
05:04:42|0.34189
05:04:43|0.342
05:04:45|0.34189
05:04:46|0.34228
05:04:47|0.34165
05:04:49|0.34229
05:04:50|0.34229
05:04:52|0.34229
05:04:52|0.34229
05:04:53|0.34229
05:04:54|0.34229
05:04:56|0.34229
05:04:56|0.34223
05:04:57|0.34223
05:04:58|0.34223
05:04:59|0.34223
05:05:01|0.34223
05:05:02|0.34223
05:05:03|0.34225
05:05:04|0.34225
05:05:05|0.34182
05:05:06|0.34203
05:05:07|0.34203
05:05:08|0.34203
05:05:09|0.34203
05:05:10|0.34203
05:05:11|0.34203
05:05:12|0.34204
05:05:13|0.34204
05:05:14|0.34204
05:05:15|0.34154
05:05:16|0.34154
05:05:17|0.34154
05:05:18|0.34238
05:05:19|0.34249
05:05:20|0.3425
05:05:21|0.34207
05:05:23|0.34209
05:05:24|0.3421
05:05:25|0.3421
05:05:26|0.3421
05:05:27|0.34181
05:05:29|0.34181
05:05:29|0.34181
05:05:30|0.34181
05:05:31|0.34181
05:05:32|0.34181
05:05:33|0.34181
05:05:34|0.34209
05:05:36|0.34209
05:05:36|0.34209
05:05:37|0.34262
05:05:38|0.34232
05:05:39|0.34232
05:05:40|0.34232
05:05:41|0.34232
05:05:43|0.34232
05:05:43|0.34232
05:05:44|0.34232
05:05:45|0.34232
05:05:47|0.34265
05:05:48|0.34265
05:05:50|0.34265
05:05:51|0.34265
05:05:53|0.34265
05:05:54|0.34231
05:05:56|0.34231
05:05:56|0.34231
05:05:57|0.34231
05:05:59|0.34231
05:05:59|0.3425
05:06:01|0.3425
05:06:02|0.3425
05:06:03|0.3425
05:06:04|0.3425
05:06:05|0.3425
05:06:06|0.3425
05:06:07|0.3425
05:06:08|0.3425
05:06:09|0.3425
05:06:10|0.3425
05:06:11|0.3425
05:06:12|0.3425
05:06:13|0.34264
05:06:14|0.34264
05:06:15|0.34264
05:06:16|0.34264
05:06:17|0.34264
05:06:18|0.34264
05:06:19|0.34264
05:06:20|0.34264
05:06:21|0.34264
05:06:22|0.34264
05:06:23|0.34264
05:06:24|0.34264
05:06:25|0.34264
05:06:26|0.34264
05:06:27|0.34264
05:06:28|0.34264
05:06:29|0.34264
05:06:31|0.34158
05:06:32|0.34107
05:06:33|0.34137
05:06:34|0.34137
05:06:35|0.34077
05:06:36|0.34078
05:06:37|0.34092
05:06:37|0.34046
05:06:39|0.34088
05:06:40|0.34088
05:06:41|0.3403
05:06:42|0.34014
05:06:43|0.34038
05:06:44|0.34038
05:06:45|0.34016
05:06:46|0.34012
05:06:47|0.34012
05:06:48|0.34045
05:06:50|0.34045
05:06:51|0.34
05:06:52|0.34006
05:06:53|0.34006
05:06:53|0.34022
05:06:55|0.34022
05:06:56|0.34034
05:06:57|0.34096
05:06:59|0.34096
05:06:59|0.3404
05:07:01|0.34012
05:07:02|0.34036
05:07:03|0.34036
05:07:04|0.34052
05:07:05|0.34068
05:07:06|0.34085
05:07:07|0.34119
05:07:08|0.34119
05:07:09|0.34119
05:07:11|0.34119
05:07:11|0.34097
05:07:12|0.34074
05:07:13|0.34107
05:07:15|0.34107
05:07:15|0.3412
05:07:16|0.3412
05:07:18|0.3412
05:07:19|0.34131
05:07:20|0.34131
05:07:20|0.34103
05:07:22|0.34103
05:07:22|0.34103
05:07:23|0.34103
05:07:25|0.34103
05:07:26|0.34103
05:07:27|0.34103
05:07:27|0.34103
05:07:28|0.3409
05:07:29|0.3409
05:07:30|0.3409
05:07:31|0.3409
05:07:33|0.3407
05:07:34|0.3407
05:07:35|0.34094
05:07:36|0.34094
05:07:36|0.34094
05:07:37|0.34094
05:07:38|0.3407
05:07:39|0.34063
05:07:40|0.34063
05:07:42|0.34063
05:07:43|0.34063
05:07:43|0.34063
05:07:44|0.34063
05:07:46|0.34063
05:07:47|0.34091
05:07:47|0.34091
05:07:49|0.34091
05:07:51|0.34091
05:07:51|0.34091
05:07:53|0.34091
05:07:55|0.341
05:07:56|0.34084
05:07:58|0.34119
05:08:00|0.34119
05:08:00|0.34119
05:08:01|0.34119
05:08:03|0.34119
05:08:04|0.34119
05:08:05|0.34119
05:08:07|0.34119
05:08:08|0.3411
05:08:09|0.3411
05:08:10|0.3411
05:08:11|0.34125
05:08:12|0.34125
05:08:13|0.34125
05:08:15|0.34111
05:08:16|0.34111
05:08:16|0.34111
05:08:18|0.34111
05:08:19|0.34096
05:08:20|0.34096
05:08:21|0.34096
05:08:22|0.34096
05:08:23|0.34096
05:08:23|0.34096
05:08:24|0.34096
05:08:26|0.34096
05:08:27|0.34096
05:08:28|0.34096
05:08:28|0.34096
05:08:30|0.34096
05:08:30|0.34123
05:08:31|0.34123
05:08:33|0.34123
05:08:33|0.34123
05:08:34|0.34123
05:08:36|0.34123
05:08:36|0.34123
05:08:38|0.34123
05:08:39|0.34123
05:08:40|0.34123
05:08:41|0.34123
05:08:42|0.34123
05:08:42|0.34123
05:08:44|0.34123
05:08:45|0.34123
05:08:45|0.34123
05:08:47|0.34123
05:08:48|0.34098
05:08:48|0.34098
05:08:49|0.34098
05:08:52|0.34098
05:08:53|0.34098
05:08:54|0.34098
05:08:55|0.34123
05:08:56|0.34123
05:08:57|0.34123
05:08:58|0.34123
05:09:00|0.34123
05:09:00|0.34122
05:09:02|0.34122
05:09:03|0.34122
05:09:05|0.34122
05:09:05|0.34122
05:09:07|0.34122
05:09:07|0.34122
05:09:09|0.34121
05:09:10|0.34122
05:09:10|0.34122
05:09:11|0.34122
05:09:12|0.34097
05:09:14|0.34121
05:09:15|0.34121
05:09:15|0.34116
05:09:16|0.34116
05:09:19|0.34116
05:09:19|0.34116
05:09:20|0.34116
05:09:21|0.34116
05:09:23|0.34122
05:09:23|0.34122
05:09:24|0.34122
05:09:25|0.34122
05:09:26|0.34122
05:09:27|0.34121
05:09:28|0.34121
05:09:29|0.34121
05:09:30|0.34121
05:09:31|0.34121
05:09:32|0.34121
05:09:33|0.34121
05:09:35|0.34121
05:09:36|0.34121
05:09:37|0.34121
05:09:38|0.34121
05:09:39|0.34121
05:09:40|0.3412
05:09:41|0.3412
05:09:42|0.3412
05:09:43|0.3412
05:09:44|0.3412
05:09:45|0.3412
05:09:46|0.3412
05:09:47|0.3412
05:09:48|0.3412
05:09:49|0.3412
05:09:50|0.3412
05:09:51|0.3412
05:09:53|0.34133
05:09:54|0.34124
05:09:55|0.34124
05:09:56|0.34124
05:09:57|0.34124
05:09:59|0.34124
05:10:00|0.3412
05:10:01|0.3412
05:10:02|0.3412
05:10:04|0.3412
05:10:05|0.3412
05:10:06|0.3412
05:10:07|0.3412
05:10:08|0.34139
05:10:09|0.34139
05:10:09|0.34139
05:10:10|0.34139
05:10:12|0.34139
05:10:12|0.34139
05:10:13|0.34139
05:10:14|0.34091
05:10:15|0.34091
05:10:17|0.34091
05:10:18|0.34091
05:10:19|0.34091
05:10:19|0.34091
05:10:20|0.34091
05:10:21|0.34091
05:10:23|0.34091
05:10:23|0.34091
05:10:25|0.34091
05:10:26|0.34119
05:10:27|0.34091
05:10:27|0.34088
05:10:28|0.34088
05:10:29|0.34088
05:10:30|0.34088
05:10:31|0.34088
05:10:33|0.34088
05:10:33|0.34088
05:10:35|0.34088
05:10:36|0.34088
05:10:37|0.34088
05:10:37|0.34088
05:10:38|0.3406
05:10:40|0.3406
05:10:40|0.3406
05:10:41|0.3406
05:10:42|0.34059
05:10:43|0.34059
05:10:44|0.34058
05:10:46|0.34058
05:10:47|0.3406
05:10:48|0.3406
05:10:48|0.3406
05:10:50|0.3406
05:10:50|0.3406
05:10:51|0.3406
05:10:52|0.34067
05:10:54|0.34062
05:10:55|0.34062
05:10:57|0.34062
05:10:58|0.34062
05:10:59|0.34086
05:11:00|0.34086
05:11:01|0.34086
05:11:02|0.34086
05:11:03|0.34086
05:11:04|0.34086
05:11:05|0.34086
05:11:06|0.34086
05:11:07|0.34084
05:11:08|0.34071
05:11:10|0.34071
05:11:10|0.34071
05:11:12|0.34071
05:11:13|0.34071
05:11:13|0.34071
05:11:14|0.34071
05:11:16|0.34071
05:11:22|0.33984
05:11:23|0.34
05:11:23|0.34
05:11:24|0.34
05:11:25|0.3401
05:11:26|0.3401
05:11:27|0.33975
05:11:30|0.33979
05:11:30|0.33963
05:11:31|0.33957
05:11:32|0.33979
05:11:33|0.33979
05:11:34|0.33979
05:11:35|0.33952
05:11:36|0.33952
05:11:37|0.33952
05:11:38|0.33952
05:11:39|0.33932
05:11:40|0.33966
05:11:41|0.33975
05:11:42|0.33975
05:11:43|0.33952
05:11:44|0.33952
05:11:45|0.33952
05:11:47|0.33952
05:11:48|0.33968
05:11:49|0.33938
05:11:50|0.33938
05:11:51|0.33954
05:11:52|0.33954
05:11:53|0.33954
05:11:55|0.33954
05:11:56|0.33954
05:11:57|0.33954
05:11:59|0.33954
05:11:59|0.33954
05:12:00|0.33954
05:12:02|0.33954
05:12:03|0.33938
05:12:04|0.33962
05:12:06|0.33975
05:12:07|0.33975
05:12:08|0.33975
05:12:09|0.33975
05:12:10|0.33975
05:12:11|0.33975
05:12:12|0.33941
05:12:13|0.33941
05:12:14|0.33941
05:12:15|0.33962
05:12:16|0.33962
05:12:17|0.33962
05:12:18|0.33962
05:12:19|0.33979
05:12:20|0.33969
05:12:21|0.33969
05:12:22|0.33969
05:12:23|0.33969
05:12:24|0.33969
05:12:25|0.33969
05:12:26|0.33969
05:12:27|0.33968
05:12:28|0.33953
05:12:29|0.33953
05:12:30|0.33953
05:12:31|0.33953
05:12:32|0.33953
05:12:33|0.33953
05:12:34|0.33953
05:12:35|0.33953
05:12:36|0.33953
05:12:37|0.33953
05:12:38|0.33953
05:12:39|0.33953
05:12:40|0.33968
05:12:41|0.33968
05:12:42|0.33968
05:12:43|0.33968
05:12:44|0.33959
05:12:45|0.33988
05:12:46|0.33988
05:12:47|0.33968
05:12:48|0.33999
05:12:49|0.33999
05:12:50|0.33999
05:12:51|0.33988
05:12:52|0.33988
05:12:53|0.33988
05:12:54|0.33988
05:12:56|0.33988
05:12:57|0.33988
05:12:57|0.33988
05:12:59|0.33988
05:13:00|0.33988
05:13:02|0.33988
05:13:02|0.33968
05:13:04|0.33968
05:13:05|0.33968
05:13:06|0.33968
05:13:07|0.33968
05:13:08|0.33968
05:13:09|0.33988
05:13:11|0.33999
05:13:12|0.3397
05:13:13|0.3397
05:13:15|0.3397
05:13:15|0.3397
05:13:17|0.3397
05:13:17|0.3397
05:13:19|0.3397
05:13:20|0.3397
05:13:21|0.3397
05:13:21|0.3397
05:13:22|0.3397
05:13:24|0.3397
05:13:24|0.3397
05:13:26|0.3397
05:13:28|0.3397
05:13:28|0.3397
05:13:30|0.3397
05:13:31|0.3397
05:13:32|0.3397
05:13:33|0.3397
05:13:34|0.3397
05:13:35|0.3397
05:13:36|0.3397
05:13:37|0.3397
05:13:38|0.3397
05:13:39|0.3397
05:13:40|0.3397
05:13:41|0.3397
05:13:42|0.3397
05:13:43|0.3397
05:13:44|0.3397
05:13:45|0.33973
05:13:46|0.33973
05:13:47|0.33973
05:13:48|0.33973
05:13:49|0.33973
05:13:50|0.33973
05:13:51|0.33973
05:13:52|0.33973
05:13:53|0.33973
05:13:54|0.33983
05:13:55|0.33983
05:13:57|0.33983
05:13:58|0.33962
05:13:59|0.33962
05:14:01|0.33962
05:14:02|0.3397
05:14:02|0.3397
05:14:04|0.33953
05:14:05|0.33926
05:14:06|0.33953
05:14:07|0.33953
05:14:08|0.33953
05:14:09|0.33953
05:14:10|0.3394
05:14:11|0.3394
05:14:12|0.3394
05:14:13|0.33918
05:14:14|0.33918
05:14:14|0.33918
05:14:16|0.33918
05:14:17|0.33952
05:14:18|0.33952
05:14:19|0.33952
05:14:20|0.33952
05:14:21|0.3391
05:14:22|0.3391
05:14:23|0.3391
05:14:24|0.3391
05:14:25|0.33951
05:14:26|0.33944
05:14:26|0.33944
05:14:28|0.33944
05:14:29|0.33951
05:14:30|0.33951
05:14:31|0.33951
05:14:32|0.3395
05:14:33|0.3395
05:14:34|0.33951
05:14:35|0.33951
05:14:36|0.33952
05:14:37|0.33952
05:14:38|0.33952
05:14:38|0.33966
05:14:40|0.33987
05:14:41|0.33987
05:14:42|0.33987
05:14:42|0.33987
05:14:44|0.33987
05:14:45|0.33966
05:14:46|0.33966
05:14:47|0.33966
05:14:48|0.33966
05:14:49|0.33966
05:14:50|0.33966
05:14:51|0.33966
05:14:52|0.33966
05:14:52|0.33966
05:14:54|0.33966
05:14:54|0.33966
05:14:55|0.33966
05:14:58|0.33966
05:14:58|0.33966
05:15:01|0.33989
05:15:02|0.33975
05:15:03|0.33966
05:15:04|0.33986
05:15:04|0.33986
05:15:06|0.33986
05:15:07|0.33986
05:15:07|0.33986
05:15:08|0.33986
05:15:09|0.33953
05:15:12|0.33986
05:15:13|0.33966
05:15:14|0.33966
05:15:15|0.33953
05:15:16|0.33953
05:15:17|0.33953
05:15:18|0.33953
05:15:20|0.33953
05:15:21|0.33967
05:15:22|0.33988
05:15:23|0.33988
05:15:24|0.33988
05:15:25|0.33988
05:15:25|0.33995
05:15:27|0.33995
05:15:29|0.33995
05:15:29|0.33995
05:15:30|0.33995
05:15:32|0.34
05:15:33|0.34
05:15:34|0.34
05:15:35|0.34019
05:15:36|0.34027
05:15:37|0.34032
05:15:38|0.34045
05:15:39|0.34045
05:15:40|0.34074
05:15:41|0.34069
05:15:42|0.34089
05:15:43|0.3409
05:15:44|0.34089
05:15:46|0.34101
05:15:46|0.34095
05:15:47|0.34101
05:15:48|0.34101
05:15:49|0.34108
05:15:50|0.34108
05:15:51|0.34129
05:15:52|0.3411
05:15:53|0.34124
05:15:54|0.34124
05:15:55|0.34124
05:15:56|0.34124
05:15:58|0.3411
05:16:00|0.34127
05:16:02|0.34125
05:16:02|0.34132
05:16:04|0.34123
05:16:04|0.34123
05:16:06|0.34123
05:16:07|0.34139
05:16:08|0.34103
05:16:09|0.3414
05:16:10|0.3414
05:16:11|0.3414
05:16:13|0.3414
05:16:14|0.34163
05:16:15|0.34136
05:16:16|0.34136
05:16:18|0.34112
05:16:19|0.34112
05:16:20|0.34112
05:16:21|0.34115
05:16:21|0.34146
05:16:23|0.34134
05:16:24|0.34146
05:16:24|0.34156
05:16:26|0.34156
05:16:27|0.34156
05:16:27|0.34156
05:16:28|0.34156
05:16:29|0.34156
05:16:31|0.34156
05:16:31|0.34149
05:16:33|0.34119
05:16:34|0.34119
05:16:35|0.34174
05:16:36|0.34149
05:16:36|0.34149
05:16:37|0.34149
05:16:38|0.34149
05:16:39|0.34086
05:16:41|0.34078
05:16:42|0.34078
05:16:42|0.34043
05:16:43|0.34034
05:16:44|0.34034
05:16:45|0.33981
05:16:46|0.33981
05:16:47|0.33969
05:16:48|0.33969
05:16:50|0.33969
05:16:50|0.33965
05:16:51|0.33969
05:16:52|0.33982
05:16:54|0.33969
05:16:54|0.33969
05:16:56|0.33969
05:16:56|0.33969
05:16:57|0.33965
05:16:59|0.33983
05:17:01|0.33981
05:17:01|0.33981
05:17:02|0.34
05:17:03|0.34
05:17:05|0.34006
05:17:06|0.34006
05:17:07|0.34006
05:17:09|0.34006
05:17:10|0.34006
05:17:11|0.33947
05:17:13|0.33947
05:17:14|0.33932
05:17:15|0.33932
05:17:16|0.33932
05:17:17|0.33932
05:17:18|0.33932
05:17:19|0.33938
05:17:20|0.33918
05:17:22|0.3391
05:17:23|0.3391
05:17:23|0.3391
05:17:25|0.3391
05:17:26|0.3391
05:17:27|0.33909
05:17:27|0.33909
05:17:29|0.33909
05:17:30|0.33909
05:17:31|0.33909
05:17:32|0.33909
05:17:34|0.33909
05:17:34|0.33909
05:17:36|0.33909
05:17:37|0.33909
05:17:38|0.33909
05:17:39|0.33913
05:17:40|0.33928
05:17:40|0.33928
05:17:41|0.33928
05:17:42|0.33911
05:17:43|0.33911
05:17:45|0.33909
05:17:45|0.33928
05:17:46|0.33928
05:17:47|0.33928
05:17:48|0.33928
05:17:50|0.33935
05:17:51|0.33935
05:17:51|0.33935
05:17:52|0.33921
05:17:53|0.33921
05:17:55|0.33921
05:17:55|0.33921
05:17:56|0.33921
05:17:57|0.33921
05:17:58|0.33921
05:18:01|0.33921
05:18:02|0.33921
05:18:04|0.33919
05:18:06|0.33951
05:18:06|0.33951
05:18:07|0.33951
05:18:08|0.33951
05:18:10|0.3395
05:18:11|0.3395
05:18:12|0.3395
05:18:13|0.33911
05:18:14|0.33911
05:18:16|0.33911
05:18:16|0.33942
05:18:18|0.33942
05:18:19|0.33942
05:18:20|0.33942
05:18:21|0.33942
05:18:22|0.33942
05:18:23|0.33942
05:18:24|0.33942
05:18:25|0.33942
05:18:26|0.33942
05:18:27|0.33921
05:18:28|0.33951
05:18:29|0.33951
05:18:31|0.33911
05:18:32|0.33911
05:18:32|0.33911
05:18:34|0.33912
05:18:35|0.33912
05:18:35|0.33912
05:18:36|0.33912
05:18:38|0.33912
05:18:39|0.33912
05:18:39|0.33912
05:18:40|0.33911
05:18:41|0.33911
05:18:42|0.33912
05:18:43|0.33912
05:18:45|0.33948
05:18:46|0.33948
05:18:46|0.33948
05:18:47|0.33948
05:18:48|0.33912
05:18:49|0.33912
05:18:50|0.33912
05:18:51|0.33912
05:18:52|0.33872
05:18:53|0.33872
05:18:54|0.33814
05:18:55|0.3384
05:18:57|0.33839
05:18:58|0.33839
05:18:59|0.33871
05:19:00|0.33865
05:19:02|0.33806
05:19:02|0.33806
05:19:04|0.3382
05:19:06|0.3382
05:19:07|0.33806
05:19:08|0.33806
05:19:09|0.33806
05:19:10|0.33815
05:19:11|0.33815
05:19:12|0.33809
05:19:14|0.33809
05:19:15|0.33809
05:19:15|0.33779
05:19:17|0.33809
05:19:17|0.33809
05:19:19|0.33818
05:19:20|0.338
05:19:20|0.33811
05:19:22|0.33811
05:19:22|0.33811
05:19:24|0.33811
05:19:25|0.33811
05:19:26|0.33811
05:19:27|0.33811
05:19:28|0.33811
05:19:29|0.33811
05:19:31|0.33811
05:19:32|0.33811
05:19:33|0.33811
05:19:33|0.33811
05:19:34|0.33811
05:19:35|0.33811
05:19:37|0.33846
05:19:38|0.33811
05:19:38|0.3387
05:19:40|0.3386
05:19:40|0.3386
05:19:41|0.3386
05:19:43|0.3386
05:19:43|0.3386
05:19:44|0.3386
05:19:45|0.3386
05:19:46|0.3386
05:19:48|0.3386
05:19:48|0.3386
05:19:50|0.3386
05:19:50|0.3386
05:19:51|0.3386
05:19:53|0.3386
05:19:53|0.3386
05:19:54|0.3386
05:19:56|0.3386
05:19:56|0.33869
05:19:57|0.33896
05:19:58|0.33905
05:19:59|0.33905
05:20:01|0.33905
05:20:02|0.33906
05:20:04|0.33906
05:20:05|0.33902
05:20:06|0.33857
05:20:07|0.33857
05:20:08|0.33857
05:20:09|0.33857
05:20:10|0.33857
05:20:11|0.33857
05:20:12|0.33853
05:20:13|0.33853
05:20:14|0.3386
05:20:15|0.3386
05:20:16|0.3386
05:20:17|0.3386
05:20:18|0.3386
05:20:19|0.33818
05:20:20|0.33817
05:20:21|0.33842
05:20:23|0.33842
05:20:24|0.33842
05:20:25|0.33842
05:20:26|0.33842
05:20:27|0.33842
05:20:28|0.33842
05:20:29|0.33842
05:20:30|0.33817
05:20:31|0.33817
05:20:32|0.33817
05:20:33|0.33842
05:20:34|0.33843
05:20:35|0.33875
05:20:36|0.33905
05:20:37|0.33905
05:20:38|0.33879
05:20:39|0.33879
05:20:40|0.33879
05:20:41|0.33879
05:20:42|0.33879
05:20:43|0.3389
05:20:44|0.33869
05:20:45|0.33905
05:20:46|0.33879
05:20:47|0.33879
05:20:48|0.33879
05:20:49|0.33879
05:20:50|0.33879
05:20:51|0.33879
05:20:52|0.33879
05:20:53|0.33862
05:20:54|0.33862
05:20:55|0.33862
05:20:56|0.3385
05:20:57|0.3385
05:20:58|0.3385
05:20:59|0.33862
05:21:00|0.33862
05:21:02|0.33862
05:21:04|0.33945
05:21:05|0.33915
05:21:06|0.33915
05:21:07|0.33915
05:21:08|0.33929
05:21:10|0.33929
05:21:10|0.33916
05:21:13|0.33916
05:21:13|0.33916
05:21:15|0.33916
05:21:16|0.33916
05:21:17|0.33942
05:21:18|0.33895
05:21:19|0.33895
05:21:20|0.33929
05:21:21|0.33929
05:21:23|0.33937
05:21:25|0.33908
05:21:26|0.33908
05:21:27|0.33908
05:21:28|0.33908
05:21:29|0.33908
05:21:30|0.33908
05:21:31|0.33929
05:21:32|0.33964
05:21:33|0.33964
05:21:34|0.33964
05:21:35|0.33964
05:21:36|0.33964
05:21:37|0.33936
05:21:37|0.33936
05:21:39|0.33936
05:21:40|0.33995
05:21:41|0.33974
05:21:42|0.3398
05:21:43|0.33972
05:21:43|0.33977
05:21:45|0.33974
05:21:46|0.33916
05:21:46|0.33973
05:21:47|0.33973
05:21:49|0.33973
05:21:50|0.33973
05:21:51|0.33973
05:21:52|0.33968
05:21:53|0.3395
05:21:54|0.3398
05:21:54|0.3398
05:21:55|0.3398
05:21:57|0.33995
05:21:58|0.33995
05:21:59|0.33995
05:22:00|0.33964
05:22:01|0.33964
05:22:01|0.33964
05:22:03|0.33964
05:22:05|0.33964
05:22:06|0.33964
05:22:08|0.33961
05:22:10|0.33999
05:22:10|0.33999
05:22:11|0.33999
05:22:14|0.33999
05:22:14|0.33999
05:22:16|0.34002
05:22:17|0.34002
05:22:18|0.33967
05:22:19|0.33967
05:22:20|0.33967
05:22:21|0.33967
05:22:22|0.33967
05:22:23|0.33967
05:22:24|0.33967
05:22:25|0.33967
05:22:26|0.33967
05:22:27|0.33967
05:22:28|0.33967
05:22:30|0.33964
05:22:30|0.34
05:22:31|0.34
05:22:33|0.34
05:22:34|0.33979
05:22:35|0.33986
05:22:36|0.33986
05:22:37|0.33986
05:22:38|0.33961
05:22:39|0.3396
05:22:40|0.33981
05:22:41|0.33972
05:22:42|0.33972
05:22:43|0.33972
05:22:44|0.33954
05:22:45|0.33954
05:22:46|0.33954
05:22:47|0.33998
05:22:48|0.33995
05:22:49|0.33995
05:22:50|0.33995
05:22:51|0.33998
05:22:52|0.33998
05:22:53|0.33998
05:22:54|0.33997
05:22:55|0.33997
05:22:56|0.33997
05:22:57|0.33997
05:22:58|0.33997
05:22:59|0.33997
05:23:00|0.33993
05:23:01|0.33993
05:23:02|0.33993
05:23:03|0.33993
05:23:04|0.33993
05:23:06|0.33993
05:23:08|0.33999
05:23:10|0.33999
05:23:11|0.33999
05:23:12|0.33999
05:23:13|0.33999
05:23:14|0.33996
05:23:15|0.33989
05:23:16|0.33989
05:23:17|0.33993
05:23:18|0.33993
05:23:19|0.33993
05:23:20|0.33993
05:23:21|0.33993
05:23:22|0.33993
05:23:23|0.33998
05:23:24|0.33998
05:23:25|0.34002
05:23:26|0.34002
05:23:27|0.34002
05:23:28|0.34002
05:23:29|0.33998
05:23:30|0.33998
05:23:31|0.33998
05:23:32|0.34007
05:23:33|0.34007
05:23:34|0.34007
05:23:36|0.34018
05:23:37|0.34018
05:23:38|0.34018
05:23:39|0.34018
05:23:40|0.33998
05:23:41|0.33998
05:23:42|0.33998
05:23:43|0.34008
05:23:43|0.33964
05:23:44|0.33953
05:23:46|0.3395
05:23:47|0.3395
05:23:47|0.3395
05:23:48|0.3395
05:23:50|0.3395
05:23:51|0.3395
05:23:51|0.3395
05:23:52|0.3395
05:23:54|0.3395
05:23:55|0.3395
05:23:56|0.33965
05:23:57|0.33965
05:23:59|0.33965
05:23:59|0.33965
05:24:00|0.33965
05:24:02|0.33965
05:24:03|0.33965
05:24:03|0.33965
05:24:04|0.33967
05:24:06|0.33965
05:24:07|0.33965
05:24:08|0.33975
05:24:08|0.33975
05:24:10|0.33975
05:24:11|0.33975
05:24:12|0.33975
05:24:12|0.33985
05:24:14|0.33985
05:24:15|0.33988
05:24:16|0.33988
05:24:17|0.33992
05:24:17|0.34004
05:24:20|0.33996
05:24:22|0.33996
05:24:22|0.33996
05:24:23|0.33996
05:24:24|0.34
05:24:25|0.34
05:24:26|0.34
05:24:27|0.34
05:24:28|0.34
05:24:29|0.34
05:24:30|0.34001
05:24:31|0.34001
05:24:33|0.34001
05:24:33|0.34018
05:24:34|0.34014
05:24:35|0.34014
05:24:36|0.34014
05:24:37|0.34014
05:24:38|0.34023
05:24:39|0.34023
05:24:40|0.34025
05:24:41|0.34025
05:24:42|0.34025
05:24:43|0.34025
05:24:44|0.34025
05:24:45|0.34025
05:24:46|0.34025
05:24:47|0.34058
05:24:48|0.34045
05:24:49|0.34045
05:24:50|0.34045
05:24:51|0.34045
05:24:52|0.34025
05:24:53|0.34066
05:24:54|0.34066
05:24:55|0.34066
05:24:56|0.34066
05:24:57|0.34066
05:24:58|0.34067
05:25:00|0.34044
05:25:00|0.34044
05:25:01|0.34066
05:25:02|0.34066
05:25:03|0.34066
05:25:04|0.34065
05:25:05|0.34065
05:25:07|0.34052
05:25:09|0.34001
05:25:10|0.34038
05:25:12|0.34002
05:25:14|0.34002
05:25:15|0.34002
05:25:16|0.34002
05:25:17|0.34002
05:25:18|0.34002
05:25:20|0.34002
05:25:21|0.34002
05:25:22|0.34002
05:25:23|0.34039
05:25:24|0.34039
05:25:25|0.34039
05:25:26|0.34039
05:25:26|0.34039
05:25:28|0.34039
05:25:29|0.33992
05:25:30|0.34027
05:25:31|0.34027
05:25:32|0.34027
05:25:33|0.34027
05:25:34|0.34027
05:25:35|0.3399
05:25:36|0.34026
05:25:37|0.34026
05:25:38|0.34026
05:25:39|0.34026
05:25:40|0.34027
05:25:41|0.34027
05:25:41|0.34027
05:25:42|0.34027
05:25:44|0.34027
05:25:45|0.34027
05:25:46|0.34027
05:25:47|0.34026
05:25:48|0.34026
05:25:49|0.34026
05:25:50|0.34026
05:25:51|0.34026
05:25:52|0.34026
05:25:52|0.34026
05:25:54|0.34026
05:25:55|0.34026
05:25:56|0.34026
05:25:57|0.34026
05:25:58|0.34026
05:25:59|0.34026
05:26:00|0.34034
05:26:01|0.34043
05:26:03|0.34066
05:26:03|0.3408
05:26:05|0.34093
05:26:05|0.34097
05:26:06|0.34082
05:26:09|0.34082
05:26:09|0.34082
05:26:11|0.34126
05:26:13|0.34125
05:26:15|0.34125
05:26:15|0.34125
05:26:16|0.34125
05:26:18|0.34117
05:26:19|0.34117
05:26:19|0.34109
05:26:21|0.34133
05:26:22|0.34133
05:26:23|0.34133
05:26:24|0.34133
05:26:25|0.34133
05:26:26|0.34133
05:26:27|0.34113
05:26:28|0.34113
05:26:29|0.34113
05:26:30|0.34113
05:26:31|0.34097
05:26:32|0.34097
05:26:33|0.34131
05:26:34|0.34097
05:26:35|0.34131
05:26:36|0.34131
05:26:37|0.34131
05:26:38|0.34131
05:26:39|0.34131
05:26:40|0.34131
05:26:41|0.34071
05:26:42|0.34113
05:26:43|0.34028
05:26:44|0.34002
05:26:45|0.33979
05:26:46|0.34019
05:26:47|0.34026
05:26:48|0.34026
05:26:49|0.34026
05:26:50|0.34026
05:26:51|0.3397
05:26:52|0.3397
05:26:53|0.3397
05:26:54|0.3397
05:26:55|0.34001
05:26:56|0.34001
05:26:57|0.34001
05:26:58|0.34001
05:26:59|0.34001
05:27:00|0.34001
05:27:01|0.34001
05:27:02|0.34001
05:27:03|0.34001
05:27:05|0.34001
05:27:06|0.34001
05:27:07|0.34001
05:27:08|0.33984
05:27:09|0.33984
05:27:11|0.33984
05:27:12|0.33984
05:27:14|0.34
05:27:14|0.34
05:27:16|0.34
05:27:18|0.33979
05:27:19|0.33979
05:27:20|0.33979
05:27:21|0.33979
05:27:22|0.33979
05:27:23|0.33979
05:27:23|0.33979
05:27:25|0.33979
05:27:26|0.33973
05:27:27|0.33973
05:27:28|0.33973
05:27:30|0.33973
05:27:31|0.3397
05:27:32|0.3397
05:27:32|0.3397
05:27:34|0.33958
05:27:34|0.33958
05:27:36|0.33958
05:27:36|0.33958
05:27:38|0.33958
05:27:39|0.33967
05:27:39|0.33967
05:27:41|0.33967
05:27:42|0.33967
05:27:43|0.33967
05:27:43|0.33967
05:27:44|0.33967
05:27:46|0.33945
05:27:46|0.33938
05:27:48|0.33938
05:27:48|0.33972
05:27:49|0.33972
05:27:51|0.33979
05:27:51|0.34001
05:27:52|0.34001
05:27:54|0.34001
05:27:54|0.34001
05:27:55|0.34001
05:27:56|0.34001
05:27:58|0.3398
05:27:58|0.34015
05:28:00|0.34015
05:28:01|0.34015
05:28:01|0.33981
05:28:02|0.33981
05:28:03|0.33981
05:28:05|0.33981
05:28:06|0.33981
05:28:07|0.33981
05:28:08|0.33981
05:28:08|0.33981
05:28:10|0.33981
05:28:12|0.33981
05:28:13|0.34012
05:28:14|0.34012
05:28:15|0.34013
05:28:17|0.33978
05:28:17|0.33978
05:28:18|0.33978
05:28:19|0.33978
05:28:20|0.33978
05:28:21|0.33978
05:28:22|0.33978
05:28:23|0.34
05:28:24|0.34
05:28:26|0.33971
05:28:27|0.33971
05:28:28|0.33967
05:28:29|0.33967
05:28:30|0.33967
05:28:31|0.33967
05:28:32|0.33967
05:28:33|0.33995
05:28:34|0.33995
05:28:35|0.33967
05:28:36|0.33967
05:28:37|0.33967
05:28:38|0.33967
05:28:39|0.33967
05:28:40|0.33967
05:28:41|0.33967
05:28:42|0.33967
05:28:43|0.33967
05:28:44|0.33967
05:28:45|0.33967
05:28:46|0.33967
05:28:47|0.33967
05:28:48|0.33967
05:28:49|0.33967
05:28:50|0.33992
05:28:52|0.33992
05:28:53|0.33992
05:28:54|0.33946
05:28:55|0.33946
05:28:56|0.33946
05:28:57|0.33967
05:28:58|0.33967
05:28:59|0.33967
05:29:00|0.33967
05:29:01|0.33967
05:29:02|0.33967
05:29:03|0.33967
05:29:04|0.33967
05:29:05|0.33969
05:29:06|0.33946
05:29:07|0.33946
05:29:08|0.33946
05:29:09|0.33946
05:29:10|0.33968
05:29:12|0.33968
05:29:13|0.33968
05:29:14|0.33968
05:29:15|0.33968
05:29:16|0.33968
05:29:18|0.33968
05:29:19|0.33968
05:29:20|0.33968
05:29:21|0.33968
05:29:22|0.33968
05:29:22|0.3394
05:29:23|0.3394
05:29:25|0.3394
05:29:25|0.33965
05:29:26|0.33965
05:29:28|0.33965
05:29:29|0.3397
05:29:30|0.3397
05:29:32|0.3397
05:29:32|0.3397
05:29:33|0.33976
05:29:34|0.33976
05:29:35|0.33976
05:29:36|0.33976
05:29:37|0.33976
05:29:38|0.33977
05:29:39|0.33977
05:29:40|0.33977
05:29:41|0.33977
05:29:42|0.33977
05:29:43|0.33977
05:29:44|0.33977
05:29:45|0.33977
05:29:46|0.33977
05:29:47|0.33977
05:29:48|0.33977
05:29:49|0.33977
05:29:50|0.33977
05:29:51|0.33984
05:29:52|0.33984
05:29:53|0.33984
05:29:54|0.33977
05:29:55|0.33977
05:29:56|0.33977
05:29:57|0.33984
05:29:58|0.34
05:29:59|0.34
05:30:00|0.34
05:30:01|0.34
05:30:02|0.34
05:30:03|0.34
05:30:04|0.34
05:30:05|0.34
05:30:06|0.34008
05:30:07|0.34008
05:30:08|0.34015
05:30:10|0.34015
05:30:10|0.34015
05:30:12|0.34015
05:30:14|0.34015
05:30:16|0.34015
05:30:16|0.34015
05:30:18|0.34015
05:30:19|0.34015
05:30:21|0.34
05:30:22|0.34014
05:30:23|0.33983
05:30:24|0.33978
05:30:25|0.33978
05:30:26|0.33978
05:30:27|0.33978
05:30:28|0.33978
05:30:30|0.33978
05:30:30|0.33978
05:30:32|0.33978
05:30:33|0.33978
05:30:33|0.33978
05:30:35|0.33977
05:30:36|0.33977
05:30:36|0.33977
05:30:37|0.33977
05:30:38|0.33977
05:30:40|0.33977
05:30:40|0.33947
05:30:42|0.33965
05:30:43|0.33965
05:30:44|0.33969
05:30:44|0.33969
05:30:46|0.33969
05:30:46|0.33941
05:30:48|0.33932
05:30:49|0.33932
05:30:50|0.33958
05:30:51|0.33958
05:30:52|0.33958
05:30:52|0.33958
05:30:53|0.33958
05:30:54|0.33958
05:30:55|0.33958
05:30:56|0.33958
05:30:58|0.33958
05:30:58|0.33954
05:30:59|0.33993
05:31:00|0.3403
05:31:01|0.3403
05:31:03|0.3403
05:31:03|0.3403
05:31:04|0.3403
05:31:05|0.34043
05:31:06|0.34043
05:31:07|0.34044
05:31:08|0.34044
05:31:10|0.34044
05:31:10|0.34042
05:31:11|0.34043
05:31:14|0.34043
05:31:15|0.34042
05:31:16|0.34042
05:31:17|0.33986
05:31:18|0.33973
05:31:19|0.33973
05:31:20|0.3396
05:31:21|0.33994
05:31:22|0.33994
05:31:23|0.33994
05:31:24|0.33994
05:31:25|0.33994
05:31:26|0.33994
05:31:27|0.34018
05:31:28|0.34018
05:31:29|0.33999
05:31:30|0.33999
05:31:31|0.34001
05:31:32|0.34001
05:31:33|0.34001
05:31:34|0.34001
05:31:35|0.34001
05:31:36|0.34001
05:31:37|0.34001
05:31:38|0.34001
05:31:39|0.34001
05:31:40|0.34001
05:31:41|0.34001
05:31:42|0.34001
05:31:43|0.34001
05:31:44|0.34001
05:31:45|0.34008
05:31:46|0.3401
05:31:47|0.3401
05:31:48|0.3401
05:31:49|0.3401
05:31:50|0.3401
05:31:51|0.34027
05:31:52|0.34034
05:31:53|0.34045
05:31:54|0.34051
05:31:55|0.34051
05:31:56|0.34051
05:31:57|0.34036
05:31:58|0.34036
05:31:59|0.34031
05:32:00|0.34062
05:32:01|0.34049
05:32:02|0.34064
05:32:03|0.34064
05:32:04|0.34064
05:32:05|0.34062
05:32:06|0.34062
05:32:07|0.34062
05:32:08|0.34062
05:32:09|0.34062
05:32:10|0.34062
05:32:11|0.34063
05:32:12|0.34063
05:32:13|0.34063
05:32:15|0.34051
05:32:17|0.34074
05:32:19|0.34074
05:32:20|0.34074
05:32:21|0.34062
05:32:22|0.34062
05:32:23|0.34029
05:32:24|0.34029
05:32:26|0.34069
05:32:27|0.34063
05:32:28|0.34063
05:32:29|0.34063
05:32:30|0.34063
05:32:30|0.3407
05:32:32|0.3407
05:32:34|0.3407
05:32:35|0.3407
05:32:35|0.3407
05:32:37|0.34089
05:32:38|0.34137
05:32:38|0.34213
05:32:40|0.34241
05:32:41|0.34198
05:32:42|0.34202
05:32:43|0.34202
05:32:43|0.3418
05:32:44|0.34219
05:32:45|0.34218
05:32:47|0.34218
05:32:47|0.34218
05:32:49|0.34218
05:32:50|0.34218
05:32:50|0.34218
05:32:51|0.34218
05:32:52|0.34194
05:32:53|0.34266
05:32:54|0.34281
05:32:56|0.34282
05:32:56|0.34282
05:32:58|0.34273
05:32:59|0.34273
05:32:59|0.34282
05:33:00|0.34273
05:33:02|0.34273
05:33:03|0.34217
05:33:03|0.34141
05:33:05|0.34185
05:33:06|0.34185
05:33:06|0.34185
05:33:08|0.34185
05:33:08|0.34184
05:33:11|0.34184
05:33:11|0.34185
05:33:12|0.34185
05:33:13|0.34185
05:33:15|0.34192
05:33:17|0.34192
05:33:18|0.34192
05:33:20|0.34192
05:33:21|0.34192
05:33:21|0.34213
05:33:23|0.34213
05:33:25|0.34213
05:33:25|0.34213
05:33:26|0.34213
05:33:28|0.34227
05:33:29|0.34235
05:33:30|0.34222
05:33:31|0.34241
05:33:32|0.34241
05:33:33|0.34241
05:33:34|0.34185
05:33:35|0.34233
05:33:36|0.34232
05:33:37|0.34232
05:33:39|0.34233
05:33:40|0.34199
05:33:41|0.34199
05:33:42|0.34199
05:33:43|0.34199
05:33:44|0.34199
05:33:45|0.34237
05:33:46|0.34237
05:33:47|0.34237
05:33:48|0.34206
05:33:49|0.34206
05:33:50|0.34206
05:33:51|0.34206
05:33:52|0.34206
05:33:53|0.34206
05:33:53|0.34192
05:33:55|0.34192
05:33:56|0.34192
05:33:56|0.34192
05:33:58|0.34192
05:33:59|0.34192
05:34:00|0.34192
05:34:01|0.34192
05:34:01|0.34192
05:34:03|0.34192
05:34:04|0.34232
05:34:05|0.34232
05:34:05|0.34232
05:34:07|0.34232
05:34:08|0.34232
05:34:09|0.34192
05:34:10|0.34192
05:34:10|0.34192
05:34:12|0.34192
05:34:13|0.34205
05:34:13|0.34206
05:34:15|0.34206
05:34:17|0.34206
05:34:19|0.34192
05:34:20|0.34192
05:34:21|0.34192
05:34:21|0.34192
05:34:23|0.34192
05:34:24|0.34192
05:34:26|0.34206
05:34:27|0.34206
05:34:28|0.34206
05:34:29|0.34206
05:34:30|0.34214
05:34:31|0.34214
05:34:32|0.34193
05:34:33|0.34193
05:34:34|0.34218
05:34:35|0.34218
05:34:36|0.34218
05:34:37|0.34218
05:34:38|0.34218
05:34:39|0.34218
05:34:40|0.34218
05:34:41|0.34218
05:34:42|0.34218
05:34:43|0.34218
05:34:44|0.34218
05:34:45|0.34218
05:34:46|0.34218
05:34:47|0.34218
05:34:48|0.34236
05:34:49|0.34214
05:34:50|0.34245
05:34:51|0.34245
05:34:52|0.34245
05:34:53|0.34245
05:34:54|0.34245
05:34:55|0.34258
05:34:56|0.34258
05:34:57|0.34258
05:34:58|0.34258
05:34:59|0.34258
05:35:00|0.34258
05:35:02|0.34257
05:35:03|0.34257
05:35:04|0.34257
05:35:04|0.34257
05:35:05|0.34257
05:35:07|0.34257
05:35:08|0.34257
05:35:08|0.34265
05:35:10|0.34265
05:35:11|0.34277
05:35:12|0.34277
05:35:13|0.34277
05:35:14|0.343
05:35:15|0.34346
05:35:15|0.34364
05:35:18|0.34338
05:35:19|0.34339
05:35:19|0.34335
05:35:21|0.34362
05:35:22|0.34331
05:35:23|0.34331
05:35:24|0.34331
05:35:25|0.34331
05:35:26|0.34331
05:35:27|0.34331
05:35:28|0.34331
05:35:29|0.34331
05:35:31|0.34331
05:35:31|0.34363
05:35:32|0.34363
05:35:34|0.34363
05:35:35|0.34363
05:35:36|0.34294
05:35:37|0.34299
05:35:39|0.34281
05:35:40|0.34281
05:35:40|0.34279
05:35:41|0.34267
05:35:43|0.34267
05:35:43|0.34264
05:35:45|0.34264
05:35:45|0.34264
05:35:46|0.34262
05:35:48|0.34314
05:35:48|0.34314
05:35:49|0.34314
05:35:51|0.34314
05:35:51|0.34314
05:35:52|0.34314
05:35:54|0.34314
05:35:54|0.34344
05:35:56|0.34344
05:35:56|0.3433
05:35:58|0.3433
05:35:58|0.34358
05:35:59|0.34358
05:36:00|0.34344
05:36:01|0.34344
05:36:02|0.34344
05:36:04|0.34322
05:36:05|0.34322
05:36:05|0.34325
05:36:06|0.34359
05:36:07|0.34424
05:36:09|0.34408
05:36:10|0.34408
05:36:10|0.34408
05:36:13|0.34398
05:36:13|0.34433
05:36:14|0.34433
05:36:15|0.34433
05:36:16|0.34433
05:36:18|0.34433
05:36:19|0.34433
05:36:21|0.34413
05:36:21|0.3444
05:36:23|0.34413
05:36:24|0.34413
05:36:26|0.34413
05:36:27|0.34413
05:36:28|0.34413
05:36:30|0.34433
05:36:30|0.34433
05:36:32|0.34433
05:36:33|0.34433
05:36:34|0.34433
05:36:35|0.34414
05:36:37|0.34393
05:36:38|0.34421
05:36:39|0.34421
05:36:40|0.34421
05:36:41|0.34438
05:36:42|0.34438
05:36:43|0.34438
05:36:44|0.34438
05:36:45|0.34438
05:36:47|0.34438
05:36:47|0.34438
05:36:48|0.34438
05:36:50|0.34438
05:36:51|0.34438
05:36:51|0.34459
05:36:52|0.34459
05:36:53|0.34459
05:36:54|0.34457
05:36:55|0.34457
05:36:56|0.34457
05:36:58|0.34459
05:36:59|0.34459
05:37:00|0.34459
05:37:01|0.34433
05:37:02|0.34433
05:37:03|0.34458
05:37:04|0.34433
05:37:05|0.3443
05:37:06|0.34433
05:37:07|0.34433
05:37:08|0.34415
05:37:09|0.34415
05:37:10|0.34415
05:37:11|0.3445
05:37:12|0.3445
05:37:13|0.3445
05:37:14|0.3445
05:37:15|0.3445
05:37:16|0.3445
05:37:17|0.3445
05:37:18|0.3445
05:37:20|0.34416
05:37:22|0.3445
05:37:24|0.34458
05:37:24|0.34435
05:37:25|0.34419
05:37:27|0.34419
05:37:27|0.34419
05:37:28|0.34419
05:37:29|0.34454
05:37:30|0.34454
05:37:32|0.34454
05:37:32|0.34454
05:37:33|0.3442
05:37:34|0.3442
05:37:35|0.3442
05:37:36|0.3442
05:37:37|0.3442
05:37:38|0.34435
05:37:39|0.34435
05:37:41|0.34435
05:37:41|0.34435
05:37:43|0.34435
05:37:43|0.34474
05:37:44|0.34448
05:37:45|0.34468
05:37:46|0.34444
05:37:47|0.34444
05:37:48|0.34468
05:37:49|0.34468
05:37:50|0.34469
05:37:51|0.34469
05:37:52|0.34503
05:37:53|0.34518
05:37:54|0.34518
05:37:55|0.34494
05:37:56|0.34514
05:37:58|0.34472
05:37:59|0.3451
05:38:00|0.3451
05:38:02|0.34508
05:38:03|0.34477
05:38:04|0.34477
05:38:05|0.3451
05:38:06|0.3451
05:38:07|0.3451
05:38:08|0.3451
05:38:09|0.34511
05:38:10|0.34511
05:38:11|0.3451
05:38:12|0.34511
05:38:13|0.34511
05:38:14|0.3451
05:38:15|0.34518
05:38:16|0.34518
05:38:17|0.34518
05:38:18|0.34503
05:38:19|0.34503
05:38:21|0.34462
05:38:23|0.34503
05:38:24|0.34492
05:38:25|0.34492
05:38:26|0.34492
05:38:28|0.34491
05:38:29|0.34506
05:38:30|0.34517
05:38:31|0.34518
05:38:32|0.34507
05:38:33|0.34507
05:38:35|0.34521
05:38:35|0.34518
05:38:36|0.34518
05:38:38|0.34508
05:38:39|0.34484
05:38:40|0.34503
05:38:40|0.34514
05:38:42|0.34514
05:38:43|0.34526
05:38:43|0.34533
05:38:45|0.34533
05:38:45|0.34533
05:38:47|0.34533
05:38:47|0.34506
05:38:49|0.34506
05:38:51|0.34536
05:38:51|0.34536
05:38:52|0.34536
05:38:53|0.34536
05:38:54|0.34536
05:38:55|0.34536
05:38:56|0.34536
05:38:57|0.34536
05:38:58|0.34536
05:38:59|0.34536
05:39:00|0.345
05:39:01|0.34496
05:39:02|0.34474
05:39:03|0.34474
05:39:04|0.34508
05:39:05|0.34461
05:39:06|0.34472
05:39:07|0.34452
05:39:09|0.34452
05:39:09|0.34452
05:39:10|0.34436
05:39:11|0.34435
05:39:12|0.34435
05:39:13|0.34435
05:39:14|0.34435
05:39:15|0.34435
05:39:17|0.34435
05:39:17|0.3442
05:39:18|0.3442
05:39:19|0.3442
05:39:21|0.3442
05:39:23|0.34435
05:39:25|0.34447
05:39:25|0.34447
05:39:28|0.34427
05:39:28|0.34435
05:39:29|0.34435
05:39:31|0.34435
05:39:31|0.34435
05:39:32|0.34435
05:39:34|0.34435
05:39:34|0.34435
05:39:35|0.34435
05:39:37|0.34427
05:39:38|0.344
05:39:39|0.344
05:39:40|0.344
05:39:41|0.344
05:39:42|0.34373
05:39:43|0.34373
05:39:44|0.34373
05:39:45|0.34373
05:39:46|0.34359
05:39:47|0.34359
05:39:48|0.34359
05:39:49|0.3428
05:39:50|0.34341
05:39:51|0.34341
05:39:52|0.34341
05:39:53|0.34341
05:39:54|0.34306
05:39:55|0.34306
05:39:56|0.34306
05:39:57|0.34271
05:39:58|0.34271
05:39:59|0.34271
05:40:00|0.34271
05:40:01|0.34271
05:40:02|0.34297
05:40:03|0.34298
05:40:04|0.3428
05:40:05|0.3428
05:40:06|0.3428
05:40:07|0.3428
05:40:08|0.34293
05:40:09|0.34448
05:40:10|0.3444
05:40:11|0.34398
05:40:12|0.34387
05:40:13|0.34387
05:40:14|0.34379
05:40:15|0.34411
05:40:16|0.34411
05:40:17|0.34411
05:40:18|0.34411
05:40:19|0.34411
05:40:20|0.34411
05:40:21|0.34411
05:40:23|0.34411
05:40:25|0.34411
05:40:26|0.34411
05:40:27|0.34411
05:40:28|0.34411
05:40:30|0.34411
05:40:31|0.34411
05:40:32|0.34411
05:40:34|0.34411
05:40:35|0.34411
05:40:37|0.34411
05:40:37|0.34401
05:40:38|0.344
05:40:39|0.344
05:40:40|0.344
05:40:41|0.344
05:40:43|0.344
05:40:43|0.344
05:40:44|0.344
05:40:46|0.344
05:40:47|0.344
05:40:48|0.344
05:40:49|0.344
05:40:50|0.344
05:40:51|0.344
05:40:52|0.344
05:40:53|0.34404
05:40:54|0.34404
05:40:55|0.34404
05:40:56|0.34404
05:40:57|0.344
05:40:58|0.344
05:40:59|0.344
05:41:00|0.344
05:41:01|0.344
05:41:02|0.344
05:41:03|0.34393
05:41:05|0.34393
05:41:07|0.34393
05:41:08|0.34393
05:41:08|0.34393
05:41:09|0.34403
05:41:11|0.34379
05:41:12|0.34379
05:41:12|0.34379
05:41:14|0.34379
05:41:15|0.34379
05:41:15|0.34379
05:41:16|0.34379
05:41:17|0.34379
05:41:18|0.34379
05:41:19|0.34379
05:41:21|0.34401
05:41:22|0.34401
05:41:24|0.34397
05:41:25|0.34397
05:41:26|0.34397
05:41:27|0.34412
05:41:29|0.34215
05:41:31|0.34218
05:41:32|0.34206
05:41:34|0.34207
05:41:35|0.34197
05:41:36|0.34222
05:41:37|0.34239
05:41:38|0.34253
05:41:39|0.34253
05:41:40|0.34253
05:41:41|0.34253
05:41:42|0.34221
05:41:43|0.34221
05:41:45|0.34251
05:41:46|0.34251
05:41:47|0.34251
05:41:48|0.34251
05:41:49|0.34259
05:41:50|0.34259
05:41:50|0.34259
05:41:52|0.34259
05:41:53|0.34259
05:41:54|0.34259
05:41:55|0.34259
05:41:56|0.34247
05:41:57|0.34247
05:41:58|0.34247
05:41:59|0.34247
05:42:00|0.34247
05:42:01|0.34247
05:42:02|0.34259
05:42:03|0.34259
05:42:04|0.34259
05:42:05|0.34259
05:42:06|0.34266
05:42:07|0.34266
05:42:08|0.34266
05:42:08|0.34266
05:42:10|0.34266
05:42:11|0.34266
05:42:12|0.34273
05:42:12|0.34273
05:42:14|0.34273
05:42:14|0.34273
05:42:16|0.34273
05:42:17|0.34273
05:42:18|0.34273
05:42:19|0.34272
05:42:19|0.34273
05:42:21|0.34273
05:42:22|0.34273
05:42:23|0.34273
05:42:25|0.34273
05:42:25|0.34273
05:42:27|0.34273
05:42:28|0.34273
05:42:29|0.34273
05:42:31|0.34285
05:42:32|0.34291
05:42:33|0.34291
05:42:34|0.34273
05:42:35|0.34273
05:42:36|0.34273
05:42:37|0.34273
05:42:38|0.34273
05:42:39|0.34273
05:42:40|0.34273
05:42:41|0.34291
05:42:42|0.34291
05:42:42|0.343
05:42:44|0.343
05:42:45|0.34292
05:42:46|0.34292
05:42:46|0.34292
05:42:48|0.34292
05:42:49|0.34292
05:42:50|0.34292
05:42:51|0.34292
05:42:52|0.34292
05:42:53|0.34292
05:42:54|0.34292
05:42:55|0.34292
05:42:56|0.34292
05:42:57|0.34291
05:42:58|0.34291
05:42:59|0.34291
05:43:00|0.34291
05:43:01|0.34291
05:43:02|0.34291
05:43:03|0.34291
05:43:04|0.34291
05:43:06|0.34291
05:43:06|0.34291
05:43:09|0.34268
05:43:09|0.34268
05:43:10|0.34268
05:43:11|0.34268
05:43:13|0.34268
05:43:13|0.34268
05:43:14|0.34268
05:43:15|0.34268
05:43:16|0.34268
05:43:17|0.34268
05:43:18|0.34286
05:43:19|0.34286
05:43:20|0.34286
05:43:21|0.34286
05:43:22|0.34287
05:43:23|0.34287
05:43:25|0.34287
05:43:27|0.34287
05:43:28|0.34264
05:43:28|0.34268
05:43:30|0.34281
05:43:32|0.34285
05:43:33|0.34285
05:43:34|0.34285
05:43:35|0.34285
05:43:36|0.34285
05:43:36|0.34285
05:43:38|0.34289
05:43:39|0.34289
05:43:40|0.34285
05:43:41|0.34285
05:43:41|0.34285
05:43:43|0.34285
05:43:44|0.34285
05:43:45|0.34285
05:43:45|0.34285
05:43:47|0.34285
05:43:47|0.34285
05:43:49|0.34292
05:43:50|0.34292
05:43:50|0.34292
05:43:52|0.34293
05:43:52|0.34293
05:43:53|0.343
05:43:55|0.343
05:43:56|0.34292
05:43:57|0.3429
05:43:58|0.3429
05:43:59|0.3429
05:44:00|0.3429
05:44:01|0.3429
05:44:02|0.34296
05:44:02|0.34296
05:44:04|0.34293
05:44:04|0.34293
05:44:05|0.34293
05:44:07|0.34293
05:44:08|0.34293
05:44:09|0.34293
05:44:10|0.34292
05:44:10|0.34291
05:44:11|0.34291
05:44:13|0.34291
05:44:15|0.34291
05:44:15|0.34291
05:44:16|0.34296
05:44:17|0.34296
05:44:18|0.34262
05:44:19|0.34262
05:44:21|0.34262
05:44:21|0.34262
05:44:22|0.34275
05:44:23|0.34261
05:44:24|0.34276
05:44:26|0.34276
05:44:27|0.34276
05:44:29|0.34276
05:44:30|0.34274
05:44:31|0.34274
05:44:32|0.34276
05:44:34|0.34276
05:44:35|0.34276
05:44:36|0.34276
05:44:37|0.34276
05:44:38|0.34276
05:44:39|0.34276
05:44:40|0.34276
05:44:41|0.34276
05:44:43|0.34276
05:44:44|0.34276
05:44:45|0.34276
05:44:46|0.34271
05:44:47|0.34271
05:44:48|0.34271
05:44:49|0.34271
05:44:50|0.34271
05:44:51|0.34276
05:44:52|0.34276
05:44:53|0.34276
05:44:54|0.34276
05:44:55|0.34278
05:44:56|0.34278
05:44:58|0.34278
05:44:58|0.3427
05:44:59|0.34289
05:45:01|0.34289
05:45:02|0.34289
05:45:03|0.34289
05:45:04|0.34289
05:45:05|0.34289
05:45:06|0.34289
05:45:07|0.34289
05:45:08|0.34289
05:45:09|0.34273
05:45:10|0.34276
05:45:12|0.34275
05:45:13|0.34275
05:45:14|0.34275
05:45:15|0.34275
05:45:16|0.34275
05:45:17|0.34275
05:45:18|0.34275
05:45:19|0.34275
05:45:20|0.34275
05:45:21|0.34275
05:45:22|0.34275
05:45:24|0.34275
05:45:25|0.34253
05:45:26|0.34276
05:45:27|0.34276
05:45:28|0.34276
05:45:29|0.34276
05:45:31|0.34256
05:45:32|0.34278
05:45:33|0.34278
05:45:34|0.34278
05:45:35|0.34278
05:45:36|0.34278
05:45:37|0.34278
05:45:38|0.34278
05:45:39|0.34259
05:45:40|0.34259
05:45:41|0.34259
05:45:42|0.34259
05:45:43|0.34259
05:45:44|0.344
05:45:45|0.34423
05:45:46|0.34442
05:45:47|0.34453
05:45:48|0.34467
05:45:50|0.34479
05:45:50|0.34501
05:45:51|0.34506
05:45:53|0.34493
05:45:53|0.34498
05:45:55|0.34481
05:45:56|0.34484
05:45:58|0.34495
05:45:59|0.34512
05:46:00|0.34516
05:46:01|0.3447
05:46:01|0.3447
05:46:02|0.34468
05:46:03|0.34481
05:46:05|0.3448
05:46:06|0.34496
05:46:07|0.34527
05:46:07|0.34532
05:46:08|0.3455
05:46:10|0.34562
05:46:10|0.34568
05:46:12|0.34574
05:46:13|0.34578
05:46:15|0.34554
05:46:15|0.34574
05:46:17|0.34574
05:46:17|0.34574
05:46:18|0.34574
05:46:19|0.34574
05:46:21|0.34576
05:46:22|0.3449
05:46:23|0.3447
05:46:24|0.34463
05:46:25|0.34478
05:46:26|0.34482
05:46:27|0.34472
05:46:29|0.34428
05:46:31|0.34453
05:46:32|0.34427
05:46:33|0.34427
05:46:34|0.34427
05:46:35|0.34427
05:46:36|0.34443
05:46:37|0.34443
05:46:39|0.34406
05:46:40|0.34387
05:46:41|0.34387
05:46:42|0.34387
05:46:43|0.34405
05:46:44|0.34405
05:46:45|0.34405
05:46:46|0.34405
05:46:47|0.34405
05:46:48|0.34405
05:46:48|0.34405
05:46:50|0.34391
05:46:51|0.34391
05:46:52|0.34405
05:46:53|0.34405
05:46:54|0.34405
05:46:55|0.34405
05:46:56|0.34405
05:46:57|0.34405
05:46:58|0.3452
05:46:58|0.34529
05:47:00|0.34527
05:47:00|0.3456
05:47:02|0.34561
05:47:03|0.34561
05:47:04|0.34551
05:47:05|0.34547
05:47:07|0.34549
05:47:08|0.34549
05:47:09|0.34549
05:47:09|0.34549
05:47:11|0.34549
05:47:12|0.34503
05:47:12|0.34503
05:47:14|0.34479
05:47:14|0.34479
05:47:15|0.34479
05:47:17|0.34453
05:47:17|0.34464
05:47:18|0.34444
05:47:19|0.34451
05:47:20|0.34451
05:47:22|0.34464
05:47:22|0.34492
05:47:23|0.34492
05:47:25|0.34492
05:47:25|0.34478
05:47:26|0.34478
05:47:27|0.34478
05:47:30|0.34478
05:47:30|0.34478
05:47:32|0.34512
05:47:34|0.34512
05:47:35|0.34513
05:47:36|0.34513
05:47:38|0.34526
05:47:38|0.34526
05:47:40|0.34526
05:47:41|0.34526
05:47:42|0.34526
05:47:43|0.34521
05:47:44|0.34532
05:47:45|0.34532
05:47:46|0.34532
05:47:47|0.34532
05:47:48|0.34532
05:47:49|0.34532
05:47:50|0.34532
05:47:51|0.34532
05:47:52|0.34532
05:47:53|0.34532
05:47:55|0.34532
05:47:56|0.34532
05:47:57|0.34522
05:47:58|0.34522
05:47:59|0.34522
05:48:00|0.34529
05:48:01|0.34529
05:48:02|0.34529
05:48:03|0.34529
05:48:04|0.34529
05:48:05|0.34529
05:48:06|0.34527
05:48:07|0.34527
05:48:08|0.34527
05:48:09|0.34527
05:48:10|0.3453
05:48:11|0.3453
05:48:13|0.3453
05:48:14|0.3453
05:48:15|0.3453
05:48:16|0.3453
05:48:17|0.34527
05:48:18|0.34527
05:48:19|0.34527
05:48:19|0.34527
05:48:21|0.34527
05:48:21|0.34527
05:48:22|0.34527
05:48:24|0.34527
05:48:25|0.34527
05:48:26|0.34527
05:48:27|0.34527
05:48:28|0.34527
05:48:29|0.34514
05:48:31|0.34514
05:48:32|0.34513
05:48:32|0.34513
05:48:34|0.34513
05:48:35|0.34513
05:48:36|0.34522
05:48:37|0.34514
05:48:39|0.34527
05:48:41|0.34527
05:48:42|0.34514
05:48:43|0.34527
05:48:44|0.34535
05:48:44|0.34535
05:48:46|0.34535
05:48:47|0.34531
05:48:48|0.34531
05:48:48|0.34531
05:48:50|0.34531
05:48:51|0.34531
05:48:52|0.34531
05:48:53|0.34531
05:48:53|0.34531
05:48:54|0.3453
05:48:55|0.34505
05:48:57|0.34521
05:48:57|0.34521
05:48:58|0.34527
05:48:59|0.34527
05:49:00|0.34527
05:49:02|0.34527
05:49:02|0.345
05:49:03|0.345
05:49:04|0.34506
05:49:06|0.34506
05:49:07|0.34506
05:49:07|0.34527
05:49:08|0.34527
05:49:09|0.34508
05:49:11|0.34508
05:49:12|0.34526
05:49:12|0.34526
05:49:13|0.34489
05:49:14|0.345
05:49:15|0.345
05:49:16|0.3452
05:49:17|0.3452
05:49:18|0.3452
05:49:19|0.3452
05:49:20|0.3452
05:49:22|0.34527
05:49:22|0.3451
05:49:23|0.3451
05:49:25|0.3451
05:49:25|0.3451
05:49:27|0.3451
05:49:28|0.3451
05:49:28|0.34508
05:49:29|0.34508
05:49:32|0.34516
05:49:33|0.34516
05:49:34|0.34516
05:49:36|0.34507
05:49:38|0.34507
05:49:38|0.34507
05:49:39|0.34504
05:49:41|0.34504
05:49:41|0.34504
05:49:43|0.34504
05:49:44|0.34504
05:49:45|0.34504
05:49:46|0.34504
05:49:46|0.34504
05:49:48|0.34504
05:49:48|0.34472
05:49:50|0.34469
05:49:51|0.345
05:49:51|0.345
05:49:53|0.345
05:49:54|0.345
05:49:55|0.34471
05:49:56|0.34469
05:49:57|0.34467
05:49:58|0.34491
05:49:59|0.34491
05:50:00|0.34492
05:50:01|0.34492
05:50:03|0.34492
05:50:03|0.34492
05:50:04|0.34492
05:50:05|0.34478
05:50:07|0.34492
05:50:08|0.3451
05:50:08|0.3451
05:50:09|0.3451
05:50:11|0.3451
05:50:11|0.3451
05:50:13|0.3451
05:50:13|0.34477
05:50:14|0.34477
05:50:16|0.34477
05:50:17|0.34477
05:50:18|0.34492
05:50:18|0.34467
05:50:19|0.34489
05:50:20|0.34489
05:50:21|0.34489
05:50:22|0.34489
05:50:25|0.34492
05:50:25|0.34492
05:50:26|0.34495
05:50:27|0.34495
05:50:29|0.34495
05:50:29|0.34495
05:50:30|0.34495
05:50:31|0.34495
05:50:32|0.34495
05:50:33|0.34495
05:50:34|0.34495
05:50:36|0.34495
05:50:37|0.34495
05:50:38|0.34495
05:50:40|0.34495
05:50:41|0.34495
05:50:41|0.34495
05:50:42|0.34495
05:50:43|0.34502
05:50:44|0.34502
05:50:46|0.34502
05:50:47|0.345
05:50:48|0.345
05:50:49|0.345
05:50:51|0.345
05:50:52|0.345
05:50:53|0.345
05:50:55|0.345
05:50:55|0.34489
05:50:56|0.34501
05:50:57|0.34501
05:50:58|0.3449
05:51:00|0.3449
05:51:01|0.34495
05:51:02|0.34501
05:51:03|0.34478
05:51:04|0.34478
05:51:05|0.34478
05:51:06|0.34478
05:51:07|0.34478
05:51:08|0.34501
05:51:09|0.34501
05:51:10|0.34501
05:51:11|0.345
05:51:12|0.345
05:51:13|0.34495
05:51:14|0.34503
05:51:15|0.34503
05:51:16|0.34503
05:51:17|0.34503
05:51:18|0.34507
05:51:19|0.34507
05:51:20|0.34507
05:51:21|0.34507
05:51:22|0.34498
05:51:23|0.34498
05:51:24|0.34498
05:51:25|0.34498
05:51:26|0.34498
05:51:27|0.34498
05:51:28|0.34498
05:51:29|0.34498
05:51:30|0.34498
05:51:31|0.34498
05:51:32|0.34498
05:51:34|0.34498
05:51:36|0.34562
05:51:38|0.34541
05:51:39|0.34561
05:51:40|0.34547
05:51:41|0.34547
05:51:42|0.34547
05:51:43|0.34547
05:51:45|0.34547
05:51:46|0.34562
05:51:46|0.34562
05:51:48|0.34562
05:51:49|0.34548
05:51:50|0.34562
05:51:52|0.34562
05:51:52|0.34562
05:51:53|0.34562
05:51:54|0.34562
05:51:55|0.34562
05:51:57|0.34565
05:51:57|0.34547
05:51:58|0.34562
05:51:59|0.34562
05:52:00|0.34562
05:52:01|0.34562
05:52:02|0.34562
05:52:03|0.34569
05:52:04|0.34565
05:52:05|0.34562
05:52:06|0.34562
05:52:07|0.34561
05:52:08|0.34561
05:52:09|0.34561
05:52:10|0.34561
05:52:11|0.34561
05:52:12|0.34561
05:52:14|0.34545
05:52:15|0.34545
05:52:16|0.34545
05:52:17|0.34542
05:52:18|0.34542
05:52:19|0.34551
05:52:20|0.34551
05:52:21|0.34556
05:52:22|0.34556
05:52:23|0.34556
05:52:24|0.3457
05:52:25|0.34565
05:52:26|0.34565
05:52:27|0.3457
05:52:28|0.3457
05:52:29|0.3457
05:52:30|0.3457
05:52:31|0.3457
05:52:32|0.34589
05:52:33|0.34589
05:52:35|0.34589
05:52:36|0.34586
05:52:38|0.34572
05:52:38|0.34568
05:52:40|0.34568
05:52:42|0.34588
05:52:42|0.34588
05:52:44|0.34588
05:52:45|0.34588
05:52:45|0.34588
05:52:48|0.34572
05:52:48|0.34576
05:52:49|0.3457
05:52:50|0.3457
05:52:51|0.3457
05:52:53|0.34588
05:52:54|0.34588
05:52:55|0.34588
05:52:56|0.346
05:52:57|0.3458
05:52:58|0.3458
05:52:59|0.3458
05:53:00|0.34588
05:53:01|0.34588
05:53:02|0.346
05:53:03|0.346
05:53:04|0.346
05:53:05|0.346
05:53:06|0.346
05:53:07|0.346
05:53:08|0.346
05:53:09|0.3458
05:53:10|0.34603
05:53:11|0.34603
05:53:12|0.34615
05:53:13|0.34615
05:53:14|0.34615
05:53:15|0.34615
05:53:16|0.34615
05:53:17|0.34615
05:53:18|0.34615
05:53:19|0.34617
05:53:20|0.34617
05:53:21|0.34617
05:53:22|0.34615
05:53:23|0.34615
05:53:24|0.34615
05:53:25|0.34619
05:53:27|0.34619
05:53:28|0.34626
05:53:29|0.34639
05:53:30|0.34618
05:53:31|0.34618
05:53:32|0.34611
05:53:32|0.3458
05:53:34|0.3458
05:53:36|0.34595
05:53:37|0.34595
05:53:39|0.34611
05:53:41|0.34638
05:53:42|0.34616
05:53:42|0.34638
05:53:44|0.34638
05:53:46|0.34638
05:53:46|0.34639
05:53:47|0.34639
05:53:48|0.34639
05:53:50|0.34623
05:53:52|0.34638
05:53:53|0.34638
05:53:54|0.34638
05:53:54|0.34638
05:53:56|0.34638
05:53:57|0.34638
05:53:58|0.3464
05:53:59|0.34638
05:54:00|0.34638
05:54:01|0.34638
05:54:02|0.34646
05:54:03|0.34646
05:54:05|0.34638
05:54:05|0.34628
05:54:07|0.34648
05:54:09|0.34627
05:54:09|0.34627
05:54:10|0.34627
05:54:11|0.34627
05:54:12|0.34627
05:54:13|0.34627
05:54:14|0.3465
05:54:15|0.3465
05:54:16|0.34652
05:54:17|0.34652
05:54:19|0.34652
05:54:19|0.346
05:54:20|0.34604
05:54:21|0.34602
05:54:22|0.34602
05:54:24|0.34602
05:54:25|0.34602
05:54:26|0.34602
05:54:27|0.34602
05:54:28|0.34634
05:54:29|0.34634
05:54:30|0.34594
05:54:31|0.34632
05:54:32|0.34632
05:54:33|0.34632
05:54:34|0.34602
05:54:35|0.34602
05:54:37|0.34602
05:54:39|0.34632
05:54:40|0.34632
05:54:41|0.34632
05:54:42|0.34632
05:54:43|0.34632
05:54:44|0.34632
05:54:44|0.34632
05:54:46|0.34633
05:54:47|0.34633
05:54:48|0.34633
05:54:49|0.34633
05:54:50|0.34633
05:54:51|0.34633
05:54:52|0.34633
05:54:53|0.34633
05:54:54|0.34633
05:54:55|0.34633
05:54:56|0.34633
05:54:57|0.34633
05:54:57|0.34633
05:54:59|0.34605
05:55:00|0.34605
05:55:01|0.34633
05:55:02|0.34633
05:55:03|0.34633
05:55:04|0.34633
05:55:05|0.34633
05:55:06|0.34633
05:55:07|0.34633
05:55:08|0.34632
05:55:09|0.34605
05:55:10|0.34605
05:55:11|0.34631
05:55:12|0.34631
05:55:13|0.34616
05:55:14|0.34639
05:55:15|0.34639
05:55:16|0.34639
05:55:17|0.34615
05:55:19|0.34619
05:55:19|0.34619
05:55:20|0.34602
05:55:22|0.34607
05:55:22|0.34607
05:55:23|0.346
05:55:25|0.34599
05:55:26|0.34599
05:55:27|0.346
05:55:29|0.346
05:55:29|0.346
05:55:31|0.346
05:55:32|0.346
05:55:33|0.3461
05:55:34|0.3461
05:55:35|0.346
05:55:35|0.346
05:55:38|0.346
05:55:38|0.346
05:55:41|0.346
05:55:42|0.346
05:55:43|0.346
05:55:44|0.346
05:55:45|0.3461
05:55:46|0.3461
05:55:47|0.34594
05:55:48|0.34609
05:55:49|0.34609
05:55:50|0.34609
05:55:51|0.34609
05:55:52|0.34609
05:55:53|0.34608
05:55:54|0.34614
05:55:56|0.34614
05:55:57|0.34614
05:55:58|0.34614
05:55:59|0.34614
05:56:00|0.34614
05:56:01|0.34614
05:56:02|0.34614
05:56:03|0.34592
05:56:04|0.34592
05:56:05|0.34592
05:56:05|0.34577
05:56:06|0.34577
05:56:07|0.34603
05:56:08|0.34607
05:56:09|0.34586
05:56:11|0.34586
05:56:13|0.34587
05:56:13|0.3455
05:56:15|0.34549
05:56:16|0.34543
05:56:16|0.34524
05:56:17|0.34539
05:56:19|0.34502
05:56:20|0.34502
05:56:21|0.34502
05:56:21|0.34501
05:56:23|0.34501
05:56:24|0.34501
05:56:25|0.34501
05:56:26|0.34501
05:56:28|0.34501
05:56:28|0.34501
05:56:29|0.34501
05:56:30|0.34501
05:56:31|0.34501
05:56:32|0.34501
05:56:33|0.34558
05:56:34|0.3454
05:56:35|0.34564
05:56:36|0.34564
05:56:38|0.34564
05:56:40|0.34564
05:56:42|0.34561
05:56:43|0.34561
05:56:44|0.34561
05:56:45|0.34557
05:56:46|0.34577
05:56:47|0.34577
05:56:48|0.34577
05:56:50|0.34602
05:56:51|0.34645
05:56:52|0.34645
05:56:53|0.34645
05:56:54|0.34645
05:56:55|0.34645
05:56:56|0.34645
05:56:57|0.34645
05:56:58|0.34645
05:56:59|0.34645
05:57:00|0.34645
05:57:02|0.34645
05:57:02|0.34645
05:57:03|0.34601
05:57:04|0.34629
05:57:05|0.34629
05:57:06|0.34629
05:57:08|0.34627
05:57:09|0.34627
05:57:10|0.34627
05:57:10|0.34628
05:57:11|0.346
05:57:12|0.346
05:57:14|0.346
05:57:14|0.346
05:57:16|0.346
05:57:17|0.346
05:57:17|0.346
05:57:18|0.34592
05:57:19|0.34592
05:57:21|0.34592
05:57:21|0.34593
05:57:22|0.34593
05:57:24|0.34566
05:57:25|0.34566
05:57:26|0.34566
05:57:27|0.34566
05:57:27|0.3456
05:57:28|0.3456
05:57:29|0.3456
05:57:32|0.3456
05:57:32|0.3456
05:57:33|0.3456
05:57:34|0.3456
05:57:35|0.34588
05:57:36|0.34588
05:57:37|0.34588
05:57:39|0.34588
05:57:41|0.34607
05:57:42|0.34602
05:57:43|0.34614
05:57:44|0.34614
05:57:44|0.34614
05:57:47|0.34628
05:57:47|0.34628
05:57:48|0.34628
05:57:50|0.34625
05:57:51|0.34625
05:57:52|0.34625
05:57:54|0.34625
05:57:54|0.34625
05:57:55|0.34625
05:57:57|0.34625
05:57:58|0.34588
05:57:59|0.34588
05:58:00|0.34588
05:58:01|0.34588
05:58:02|0.34595
05:58:03|0.34593
05:58:04|0.34593
05:58:05|0.34593
05:58:06|0.34603
05:58:07|0.34603
05:58:08|0.34603
05:58:10|0.34611
05:58:11|0.34611
05:58:11|0.34611
05:58:13|0.34611
05:58:14|0.34611
05:58:15|0.34611
05:58:16|0.34611
05:58:17|0.34611
05:58:18|0.34611
05:58:19|0.34611
05:58:19|0.34611
05:58:22|0.34623
05:58:22|0.34623
05:58:23|0.34623
05:58:24|0.34623
05:58:25|0.34623
05:58:26|0.34623
05:58:27|0.34623
05:58:28|0.34623
05:58:29|0.34623
05:58:30|0.34623
05:58:31|0.34623
05:58:32|0.34623
05:58:33|0.34631
05:58:34|0.34598
05:58:35|0.34623
05:58:36|0.34623
05:58:37|0.34623
05:58:38|0.34603
05:58:40|0.34603
05:58:42|0.34603
05:58:43|0.34603
05:58:44|0.34603
05:58:46|0.34603
05:58:47|0.34598
05:58:48|0.34598
05:58:50|0.34603
05:58:51|0.34603
05:58:52|0.34603
05:58:53|0.34603
05:58:54|0.34603
05:58:55|0.34603
05:58:56|0.34603
05:58:57|0.34603
05:58:58|0.34603
05:59:00|0.34603
05:59:01|0.34605
05:59:02|0.34605
05:59:02|0.34605
05:59:05|0.3462
05:59:06|0.3462
05:59:08|0.3462
05:59:08|0.3462
05:59:09|0.3462
05:59:10|0.3462
05:59:11|0.3462
05:59:12|0.34616
05:59:13|0.3463
05:59:14|0.34649
05:59:16|0.34649
05:59:16|0.3465
05:59:17|0.3466
05:59:19|0.3466
05:59:20|0.34642
05:59:21|0.34642
05:59:22|0.34642
05:59:24|0.34642
05:59:25|0.34642
05:59:25|0.34642
05:59:27|0.34642
05:59:27|0.34642
05:59:28|0.34642
05:59:30|0.34642
05:59:31|0.34642
05:59:31|0.34642
05:59:33|0.34674
05:59:34|0.34681
05:59:35|0.3468
05:59:36|0.3468
05:59:37|0.34678
05:59:38|0.34688
05:59:39|0.34688
05:59:39|0.34688
05:59:42|0.34688
05:59:42|0.34688
05:59:44|0.34681
05:59:44|0.34681
05:59:45|0.34681
05:59:46|0.34681
05:59:47|0.34648
05:59:49|0.34633
05:59:50|0.34665
05:59:50|0.34665
05:59:52|0.34665
05:59:52|0.34665
05:59:54|0.34665
05:59:55|0.34665
05:59:56|0.34665
05:59:57|0.34665
05:59:58|0.34665
05:59:59|0.34665
06:00:00|0.34665
06:00:01|0.34679
06:00:03|0.34679
06:00:04|0.34679
06:00:05|0.34675
06:00:06|0.34675
06:00:07|0.34675
06:00:08|0.34675
06:00:09|0.34675
06:00:10|0.34675
06:00:11|0.34679
06:00:13|0.34679
06:00:14|0.34679
06:00:15|0.34679
06:00:16|0.34679
06:00:17|0.34679
06:00:18|0.34679
06:00:19|0.34679
06:00:20|0.34679
06:00:21|0.34682
06:00:21|0.34682
06:00:23|0.34682
06:00:23|0.34682
06:00:25|0.34682
06:00:26|0.34682
06:00:27|0.34688
06:00:28|0.34688
06:00:29|0.34712
06:00:30|0.34712
06:00:31|0.34713
06:00:32|0.34712
06:00:34|0.34712
06:00:34|0.34724
06:00:35|0.34697
06:00:37|0.34748
06:00:37|0.34729
06:00:38|0.34709
06:00:39|0.34709
06:00:40|0.34709
06:00:41|0.34711
06:00:44|0.34711
06:00:45|0.34736
06:00:46|0.34736
06:00:47|0.34736
06:00:47|0.34752
06:00:49|0.34752
06:00:50|0.34736
06:00:52|0.34745
06:00:53|0.34745
06:00:53|0.34745
06:00:55|0.34739
06:00:56|0.34736
06:00:56|0.34732
06:00:58|0.34732
06:00:59|0.34732
06:01:00|0.34732
06:01:01|0.34732
06:01:02|0.34736
06:01:03|0.34736
06:01:04|0.34736
06:01:05|0.34732
06:01:06|0.34735
06:01:07|0.34735
06:01:08|0.3475
06:01:09|0.34753
06:01:10|0.34763
06:01:11|0.34773
06:01:13|0.3474
06:01:14|0.3474
06:01:15|0.34763
06:01:15|0.34763
06:01:16|0.34772
06:01:17|0.34772
06:01:18|0.34772
06:01:19|0.34773
06:01:20|0.34773
06:01:21|0.34771
06:01:23|0.34771
06:01:24|0.34771
06:01:24|0.34772
06:01:26|0.34772
06:01:26|0.34772
06:01:28|0.34772
06:01:29|0.34774
06:01:29|0.34774
06:01:30|0.34741
06:01:32|0.34741
06:01:32|0.34741
06:01:33|0.34741
06:01:34|0.34737
06:01:35|0.34737
06:01:37|0.34751
06:01:38|0.34756
06:01:38|0.34756
06:01:39|0.34751
06:01:41|0.34751
06:01:42|0.34754
06:01:43|0.34751
06:01:45|0.3475
06:01:47|0.34766
06:01:47|0.34766
06:01:49|0.34771
06:01:51|0.34765
06:01:52|0.34742
06:01:54|0.3475
06:01:55|0.3475
06:01:55|0.3475
06:01:56|0.3475
06:01:57|0.3475
06:01:58|0.34769
06:01:59|0.34765
06:02:00|0.3477
06:02:02|0.3477
06:02:04|0.34772
06:02:06|0.34772
06:02:06|0.3478
06:02:09|0.34796
06:02:09|0.34796
06:02:10|0.34796
06:02:11|0.34772
06:02:12|0.34772
06:02:13|0.34772
06:02:14|0.34772
06:02:15|0.34796
06:02:16|0.34772
06:02:17|0.34772
06:02:18|0.34772
06:02:19|0.34772
06:02:21|0.34772
06:02:21|0.34772
06:02:22|0.34772
06:02:23|0.34795
06:02:24|0.34795
06:02:25|0.34795
06:02:26|0.34806
06:02:27|0.34806
06:02:28|0.34802
06:02:29|0.34785
06:02:30|0.34785
06:02:31|0.34785
06:02:32|0.34802
06:02:33|0.34802
06:02:34|0.34802
06:02:35|0.34802
06:02:36|0.34802
06:02:37|0.34802
06:02:38|0.34802
06:02:39|0.34802
06:02:41|0.34802
06:02:41|0.34802
06:02:42|0.34813
06:02:44|0.34813
06:02:45|0.34791
06:02:47|0.34802
06:02:49|0.34828
06:02:50|0.3481
06:02:51|0.3481
06:02:53|0.3481
06:02:54|0.34812
06:02:55|0.34812
06:02:57|0.34822
06:02:58|0.34811
06:02:59|0.3483
06:03:00|0.34809
06:03:01|0.34747
06:03:02|0.34711
06:03:03|0.34681
06:03:03|0.34712
06:03:05|0.34712
06:03:05|0.34681
06:03:06|0.34723
06:03:09|0.34771
06:03:09|0.34771
06:03:10|0.34771
06:03:11|0.34771
06:03:12|0.34723
06:03:13|0.34727
06:03:14|0.34727
06:03:15|0.34727
06:03:16|0.34727
06:03:17|0.34722
06:03:18|0.34722
06:03:19|0.34722
06:03:20|0.34722
06:03:21|0.34722
06:03:22|0.34704
06:03:23|0.34704
06:03:24|0.34704
06:03:25|0.34704
06:03:26|0.34722
06:03:27|0.34722
06:03:28|0.34722
06:03:29|0.34722
06:03:30|0.34722
06:03:31|0.34722
06:03:32|0.34722
06:03:33|0.34722
06:03:34|0.34722
06:03:35|0.3471
06:03:36|0.34704
06:03:37|0.3463
06:03:38|0.34644
06:03:39|0.34638
06:03:40|0.34636
06:03:41|0.34636
06:03:42|0.34632
06:03:43|0.34632
06:03:45|0.346
06:03:47|0.34624
06:03:49|0.34627
06:03:51|0.34627
06:03:51|0.34627
06:03:53|0.34633
06:03:54|0.34633
06:03:55|0.34633
06:03:56|0.34633
06:03:57|0.34603
06:03:58|0.34603
06:03:59|0.34603
06:04:00|0.34603
06:04:01|0.34603
06:04:02|0.34603
06:04:03|0.34554
06:04:04|0.34559
06:04:05|0.34559
06:04:07|0.34559
06:04:08|0.34557
06:04:08|0.34538
06:04:10|0.34544
06:04:11|0.34544
06:04:12|0.34544
06:04:12|0.34544
06:04:15|0.34531
06:04:15|0.34548
06:04:17|0.34517
06:04:17|0.34517
06:04:19|0.34526
06:04:20|0.34526
06:04:20|0.34526
06:04:21|0.34533
06:04:22|0.34533
06:04:24|0.34533
06:04:25|0.34502
06:04:27|0.34502
06:04:28|0.34502
06:04:28|0.34502
06:04:30|0.34502
06:04:31|0.34502
06:04:32|0.34502
06:04:33|0.34511
06:04:34|0.34511
06:04:34|0.34511
06:04:36|0.34511
06:04:37|0.34511
06:04:38|0.34511
06:04:39|0.34511
06:04:40|0.34511
06:04:41|0.34511
06:04:41|0.34515
06:04:43|0.34534
06:04:44|0.34534
06:04:45|0.34534
06:04:47|0.34534
06:04:49|0.34515
06:04:49|0.34515
06:04:51|0.34545
06:04:52|0.34545
06:04:53|0.34545
06:04:54|0.34545
06:04:55|0.34545
06:04:56|0.34461
06:04:58|0.3443
06:04:58|0.34413
06:04:59|0.34407
06:05:01|0.34422
06:05:01|0.34407
06:05:02|0.34407
06:05:04|0.3444
06:05:04|0.34407
06:05:06|0.34407
06:05:06|0.34443
06:05:07|0.34358
06:05:08|0.34348
06:05:09|0.34341
06:05:11|0.34338
06:05:12|0.34351
06:05:13|0.34351
06:05:14|0.34351
06:05:15|0.34351
06:05:16|0.34351
06:05:17|0.34351
06:05:18|0.34351
06:05:19|0.34371
06:05:20|0.34351
06:05:21|0.34351
06:05:22|0.34351
06:05:23|0.34311
06:05:24|0.34332
06:05:25|0.34335
06:05:26|0.34308
06:05:27|0.34358
06:05:28|0.34358
06:05:29|0.34434
06:05:30|0.3444
06:05:31|0.34439
06:05:32|0.34439
06:05:33|0.34426
06:05:34|0.34427
06:05:35|0.34412
06:05:36|0.34405
06:05:37|0.34423
06:05:38|0.34423
06:05:39|0.34423
06:05:40|0.34423
06:05:41|0.34397
06:05:42|0.34406
06:05:43|0.34414
06:05:44|0.34437
06:05:45|0.34398
06:05:46|0.34309
06:05:48|0.34265
06:05:49|0.343
06:05:49|0.34267
06:05:52|0.34295
06:05:52|0.34252
06:05:53|0.34252
06:05:55|0.34252
06:05:57|0.34218
06:05:58|0.34241
06:05:58|0.34241
06:06:00|0.34289
06:06:01|0.34329
06:06:03|0.34329
06:06:03|0.34329
06:06:04|0.34329
06:06:05|0.34329
06:06:06|0.34346
06:06:07|0.34329
06:06:08|0.34329
06:06:09|0.34329
06:06:10|0.34329
06:06:11|0.34329
06:06:13|0.34329
06:06:14|0.34329
06:06:16|0.34329
06:06:17|0.34329
06:06:18|0.34329
06:06:19|0.34329
06:06:19|0.34329
06:06:21|0.34409
06:06:22|0.34438
06:06:22|0.34409
06:06:24|0.34409
06:06:24|0.34409
06:06:26|0.34409
06:06:27|0.34437
06:06:28|0.34437
06:06:29|0.34409
06:06:30|0.34409
06:06:30|0.34409
06:06:31|0.34409
06:06:32|0.34409
06:06:34|0.34409
06:06:34|0.34409
06:06:35|0.34409
06:06:37|0.34452
06:06:37|0.34463
06:06:38|0.34463
06:06:39|0.34463
06:06:41|0.34463
06:06:41|0.34463
06:06:42|0.34463
06:06:43|0.34463
06:06:44|0.34463
06:06:45|0.34463
06:06:47|0.34463
06:06:49|0.34463
06:06:49|0.34411
06:06:51|0.34346
06:06:53|0.34346
06:06:54|0.34346
06:06:55|0.34363
06:06:56|0.34363
06:06:57|0.34254
06:06:58|0.34254
06:06:59|0.34293
06:07:00|0.34293
06:07:01|0.34297
06:07:02|0.34279
06:07:03|0.34279
06:07:04|0.3428
06:07:05|0.34303
06:07:06|0.34305
06:07:07|0.34305
06:07:09|0.34305
06:07:10|0.34287
06:07:11|0.34287
06:07:12|0.34281
06:07:13|0.34281
06:07:15|0.34314
06:07:15|0.34313
06:07:17|0.34313
06:07:18|0.34313
06:07:19|0.34313
06:07:19|0.34313
06:07:21|0.34313
06:07:21|0.34313
06:07:23|0.34313
06:07:24|0.34313
06:07:24|0.34313
06:07:26|0.34313
06:07:26|0.34313
06:07:27|0.34313
06:07:28|0.34313
06:07:30|0.34313
06:07:31|0.34313
06:07:32|0.34313
06:07:33|0.34313
06:07:34|0.34313
06:07:35|0.34285
06:07:36|0.34313
06:07:37|0.34285
06:07:38|0.34285
06:07:39|0.34285
06:07:41|0.34285
06:07:42|0.34285
06:07:43|0.34285
06:07:44|0.34285
06:07:45|0.34285
06:07:46|0.34285
06:07:47|0.34285
06:07:48|0.34285
06:07:50|0.34285
06:07:52|0.34285
06:07:52|0.34285
06:07:54|0.34285
06:07:55|0.34307
06:07:56|0.34307
06:07:58|0.34307
06:07:59|0.34307
06:08:00|0.34285
06:08:01|0.34285
06:08:02|0.34285
06:08:04|0.34285
06:08:06|0.34262
06:08:07|0.34262
06:08:07|0.34262
06:08:08|0.34281
06:08:09|0.34281
06:08:10|0.34281
06:08:12|0.34281
06:08:12|0.34281
06:08:13|0.34282
06:08:14|0.34282
06:08:15|0.34282
06:08:17|0.34282
06:08:18|0.34295
06:08:19|0.34295
06:08:20|0.34286
06:08:21|0.34245
06:08:22|0.34245
06:08:23|0.34245
06:08:24|0.34275
06:08:25|0.34275
06:08:26|0.34275
06:08:27|0.34275
06:08:28|0.34275
06:08:29|0.34275
06:08:30|0.34275
06:08:31|0.34275
06:08:32|0.34275
06:08:33|0.34251
06:08:34|0.34265
06:08:35|0.34259
06:08:36|0.34306
06:08:37|0.34259
06:08:38|0.34259
06:08:39|0.34259
06:08:40|0.34259
06:08:41|0.34259
06:08:42|0.34259
06:08:43|0.34302
06:08:44|0.34302
06:08:45|0.34302
06:08:47|0.34279
06:08:48|0.34279
06:08:48|0.34279
06:08:51|0.34279
06:08:52|0.34279
06:08:53|0.34274
06:08:53|0.34268
06:08:54|0.34268
06:08:56|0.34268
06:08:56|0.3426
06:08:58|0.3426
06:08:59|0.3426
06:08:59|0.3426
06:09:01|0.3426
06:09:01|0.3426
06:09:03|0.3426
06:09:04|0.3426
06:09:05|0.3426
06:09:06|0.3426
06:09:07|0.34292
06:09:08|0.34292
06:09:09|0.34292
06:09:10|0.34292
06:09:11|0.34256
06:09:12|0.34256
06:09:13|0.34256
06:09:14|0.34291
06:09:15|0.34291
06:09:16|0.34291
06:09:17|0.34291
06:09:18|0.34291
06:09:19|0.34291
06:09:19|0.34291
06:09:22|0.34291
06:09:22|0.34292
06:09:23|0.34292
06:09:24|0.34282
06:09:26|0.34282
06:09:28|0.34282
06:09:28|0.3429
06:09:30|0.34267
06:09:30|0.34267
06:09:31|0.3429
06:09:33|0.3429
06:09:34|0.34268
06:09:34|0.34268
06:09:36|0.34285
06:09:37|0.34285
06:09:38|0.34285
06:09:38|0.34285
06:09:39|0.34285
06:09:40|0.34285
06:09:41|0.34285
06:09:43|0.34285
06:09:43|0.34285
06:09:44|0.34285
06:09:45|0.34281
06:09:47|0.34281
06:09:47|0.34281
06:09:48|0.34281
06:09:51|0.34281
06:09:52|0.34285
06:09:53|0.34285
06:09:55|0.34285
06:09:57|0.34285
06:09:58|0.34285
06:09:58|0.34285
06:09:59|0.34285
06:10:00|0.34285
06:10:01|0.34285
06:10:02|0.34285
06:10:04|0.34293
06:10:04|0.34268
06:10:05|0.34268
06:10:07|0.34268
06:10:08|0.34212
06:10:08|0.34213
06:10:10|0.34228
06:10:10|0.34233
06:10:11|0.34233
06:10:12|0.34244
06:10:14|0.34244
06:10:15|0.34244
06:10:16|0.34249
06:10:17|0.34249
06:10:19|0.34249
06:10:19|0.34249
06:10:21|0.34249
06:10:22|0.34249
06:10:23|0.34249
06:10:23|0.34249
06:10:25|0.34249
06:10:25|0.34249
06:10:26|0.34249
06:10:27|0.34249
06:10:29|0.34228
06:10:30|0.34243
06:10:31|0.34244
06:10:33|0.34244
06:10:33|0.34244
06:10:35|0.34244
06:10:36|0.34244
06:10:37|0.34244
06:10:37|0.34244
06:10:39|0.34244
06:10:40|0.34244
06:10:41|0.34215
06:10:41|0.34233
06:10:42|0.3424
06:10:43|0.34243
06:10:44|0.34243
06:10:46|0.34243
06:10:46|0.34174
06:10:47|0.34228
06:10:48|0.34228
06:10:49|0.34228
06:10:50|0.34223
06:10:53|0.3423
06:10:54|0.3423
06:10:56|0.34223
06:10:58|0.34223
06:10:59|0.34223
06:11:00|0.34223
06:11:01|0.34223
06:11:02|0.34223
06:11:03|0.34212
06:11:04|0.34221
06:11:05|0.34221
06:11:06|0.34222
06:11:07|0.34222
06:11:08|0.34197
06:11:09|0.34223
06:11:10|0.34255
06:11:11|0.3423
06:11:12|0.3423
06:11:13|0.3423
06:11:14|0.3423
06:11:15|0.3423
06:11:16|0.3423
06:11:17|0.3423
06:11:18|0.34273
06:11:19|0.34273
06:11:20|0.34398
06:11:21|0.34224
06:11:22|0.34275
06:11:23|0.34269
06:11:24|0.34204
06:11:25|0.34268
06:11:26|0.34268
06:11:27|0.34268
06:11:28|0.34268
06:11:29|0.34268
06:11:30|0.34268
06:11:31|0.34273
06:11:32|0.34273
06:11:33|0.34281
06:11:34|0.34281
06:11:35|0.34268
06:11:36|0.34268
06:11:37|0.34268
06:11:38|0.34268
06:11:39|0.34268
06:11:40|0.34268
06:11:41|0.34268
06:11:42|0.34268
06:11:43|0.34233
06:11:44|0.34233
06:11:45|0.34233
06:11:46|0.34233
06:11:47|0.34233
06:11:48|0.34233
06:11:49|0.34233
06:11:50|0.34233
06:11:51|0.34251
06:11:53|0.34222
06:11:54|0.34222
06:11:55|0.34222
06:11:56|0.34222
06:11:57|0.34222
06:11:59|0.34229
06:12:00|0.34229
06:12:01|0.34229
06:12:03|0.34251
06:12:03|0.34229
06:12:05|0.34229
06:12:07|0.34218
06:12:08|0.34225
06:12:09|0.34226
06:12:10|0.34226
06:12:11|0.34226
06:12:12|0.34224
06:12:13|0.34233
06:12:14|0.34233
06:12:15|0.34233
06:12:16|0.34233
06:12:16|0.34234
06:12:18|0.34241
06:12:19|0.34255
06:12:20|0.34255
06:12:21|0.34255
06:12:22|0.34255
06:12:23|0.34159
06:12:24|0.34159
06:12:25|0.34159
06:12:26|0.34254
06:12:27|0.3427
06:12:28|0.34289
06:12:28|0.34289
06:12:29|0.34289
06:12:31|0.34173
06:12:31|0.3425
06:12:33|0.34228
06:12:34|0.34228
06:12:35|0.34228
06:12:36|0.34228
06:12:37|0.34228
06:12:38|0.34228
06:12:39|0.3436
06:12:40|0.343
06:12:41|0.343
06:12:42|0.343
06:12:43|0.343
06:12:44|0.34352
06:12:45|0.34352
06:12:46|0.34352
06:12:47|0.34236
06:12:48|0.34236
06:12:49|0.34236
06:12:50|0.34236
06:12:51|0.34236
06:12:52|0.34287
06:12:53|0.34309
06:12:55|0.34309
06:12:56|0.34309
06:12:56|0.34309
06:12:59|0.34309
06:13:00|0.34269
06:13:01|0.34277
06:13:01|0.3431
06:13:02|0.3431
06:13:05|0.3431
06:13:06|0.3431
06:13:07|0.34291
06:13:08|0.34291
06:13:09|0.34291
06:13:10|0.34291
06:13:11|0.34291
06:13:12|0.34291
06:13:13|0.34287
06:13:14|0.34287
06:13:15|0.34322
06:13:16|0.34322
06:13:17|0.34322
06:13:18|0.34322
06:13:19|0.34322
06:13:20|0.34313
06:13:21|0.34313
06:13:22|0.34313
06:13:23|0.34313
06:13:24|0.34313
06:13:25|0.34313
06:13:27|0.34287
06:13:28|0.34287
06:13:28|0.34268
06:13:30|0.34256
06:13:30|0.34256
06:13:32|0.34256
06:13:33|0.34256
06:13:34|0.34256
06:13:35|0.34256
06:13:36|0.34256
06:13:37|0.34241
06:13:38|0.34241
06:13:38|0.34241
06:13:40|0.34241
06:13:41|0.34241
06:13:42|0.34241
06:13:43|0.34241
06:13:44|0.34256
06:13:45|0.34256
06:13:45|0.34256
06:13:47|0.34256
06:13:48|0.34256
06:13:49|0.34256
06:13:50|0.3427
06:13:51|0.3427
06:13:52|0.3427
06:13:53|0.3427
06:13:54|0.3427
06:13:56|0.34278
06:13:57|0.34278
06:13:58|0.34278
06:14:00|0.34278
06:14:02|0.34278
06:14:02|0.34278
06:14:04|0.34284
06:14:06|0.34284
06:14:06|0.34271
06:14:07|0.34271
06:14:08|0.34272
06:14:09|0.34272
06:14:10|0.34272
06:14:12|0.34272
06:14:12|0.34273
06:14:13|0.34273
06:14:14|0.34273
06:14:15|0.34273
06:14:17|0.34283
06:14:17|0.34283
06:14:18|0.34284
06:14:19|0.34283
06:14:20|0.34283
06:14:21|0.34283
06:14:22|0.34283
06:14:23|0.34283
06:14:24|0.34283
06:14:25|0.34283
06:14:27|0.34283
06:14:28|0.34283
06:14:29|0.34283
06:14:30|0.34258
06:14:31|0.34285
06:14:32|0.34258
06:14:33|0.34258
06:14:34|0.34258
06:14:35|0.34258
06:14:36|0.34258
06:14:37|0.34258
06:14:38|0.34258
06:14:39|0.34258
06:14:40|0.34258
06:14:41|0.34258
06:14:42|0.34258
06:14:43|0.34285
06:14:44|0.34285
06:14:45|0.34285
06:14:46|0.34285
06:14:47|0.34285
06:14:48|0.34285
06:14:49|0.34285
06:14:50|0.34285
06:14:51|0.34283
06:14:52|0.34283
06:14:53|0.34283
06:14:54|0.3426
06:14:55|0.34284
06:14:57|0.34284
06:14:59|0.34285
06:14:59|0.34285
06:15:02|0.34292
06:15:03|0.34292
06:15:04|0.34292
06:15:06|0.34292
06:15:07|0.34292
06:15:07|0.34292
06:15:09|0.34292
06:15:09|0.34292
06:15:12|0.34283
06:15:13|0.34283
06:15:15|0.34283
06:15:16|0.34283
06:15:17|0.34283
06:15:18|0.34259
06:15:19|0.34259
06:15:20|0.3428
06:15:21|0.3428
06:15:22|0.3428
06:15:22|0.3428
06:15:24|0.34293
06:15:24|0.34293
06:15:26|0.34293
06:15:27|0.34293
06:15:27|0.34291
06:15:29|0.34291
06:15:30|0.34291
06:15:31|0.34291
06:15:32|0.34259
06:15:33|0.34259
06:15:34|0.34259
06:15:34|0.34301
06:15:36|0.34301
06:15:37|0.34273
06:15:38|0.34273
06:15:39|0.34256
06:15:39|0.34256
06:15:40|0.34256
06:15:42|0.34241
06:15:43|0.34241
06:15:44|0.34274
06:15:44|0.34274
06:15:46|0.34242
06:15:47|0.34242
06:15:48|0.34261
06:15:49|0.34261
06:15:49|0.34261
06:15:51|0.34261
06:15:51|0.3426
06:15:53|0.34235
06:15:54|0.34235
06:15:55|0.34235
06:15:55|0.34256
06:15:57|0.34256
06:15:59|0.34256
06:16:00|0.34231
06:16:01|0.34231
06:16:03|0.34231
06:16:04|0.34231
06:16:05|0.34256
06:16:05|0.34256
06:16:06|0.34256
06:16:08|0.34256
06:16:09|0.34262
06:16:10|0.34262
06:16:11|0.34262
06:16:12|0.34262
06:16:13|0.34262
06:16:14|0.34262
06:16:15|0.34262
06:16:16|0.34231
06:16:17|0.34255
06:16:18|0.34255
06:16:19|0.34255
06:16:20|0.34255
06:16:21|0.34255
06:16:22|0.34231
06:16:23|0.34231
06:16:24|0.34231
06:16:25|0.34254
06:16:26|0.34254
06:16:27|0.34231
06:16:28|0.34231
06:16:29|0.34227
06:16:30|0.34241
06:16:31|0.34242
06:16:32|0.34185
06:16:33|0.34185
06:16:34|0.34185
06:16:35|0.34225
06:16:36|0.34225
06:16:37|0.34225
06:16:38|0.34233
06:16:39|0.34233
06:16:40|0.34175
06:16:41|0.34175
06:16:42|0.34175
06:16:43|0.34175
06:16:44|0.34217
06:16:45|0.34195
06:16:46|0.34195
06:16:47|0.34195
06:16:48|0.34195
06:16:49|0.34195
06:16:50|0.34195
06:16:51|0.34195
06:16:52|0.34192
06:16:53|0.34192
06:16:54|0.34195
06:16:55|0.34195
06:16:56|0.34195
06:16:57|0.34181
06:16:59|0.34181
06:17:00|0.34174
06:17:00|0.34174
06:17:02|0.34174
06:17:04|0.34174
06:17:04|0.342
06:17:06|0.34211
06:17:07|0.34211
06:17:08|0.34211
06:17:09|0.34211
06:17:10|0.34178
06:17:11|0.34178
06:17:13|0.34213
06:17:14|0.34213
06:17:15|0.34178
06:17:16|0.34178
06:17:17|0.34178
06:17:19|0.34165
06:17:21|0.34165
06:17:21|0.34165
06:17:22|0.34165
06:17:23|0.34165
06:17:25|0.34165
06:17:25|0.3416
06:17:26|0.34196
06:17:28|0.34164
06:17:29|0.34164
06:17:30|0.34164
06:17:31|0.34164
06:17:32|0.34164
06:17:33|0.34164
06:17:34|0.34164
06:17:35|0.34164
06:17:36|0.34164
06:17:37|0.34164
06:17:38|0.34164
06:17:39|0.34164
06:17:40|0.34164
06:17:41|0.34164
06:17:42|0.34164
06:17:43|0.34164
06:17:44|0.34164
06:17:45|0.34164
06:17:46|0.3407
06:17:47|0.3407
06:17:48|0.34112
06:17:49|0.34106
06:17:50|0.3407
06:17:51|0.34103
06:17:52|0.34073
06:17:53|0.341
06:17:54|0.341
06:17:55|0.34073
06:17:56|0.341
06:17:57|0.34073
06:17:58|0.34073
06:18:00|0.3407
06:18:02|0.3409
06:18:02|0.3409
06:18:04|0.3409
06:18:05|0.3409
06:18:05|0.3409
06:18:06|0.3409
06:18:08|0.3409
06:18:09|0.3409
06:18:10|0.34089
06:18:11|0.34089
06:18:12|0.34089
06:18:13|0.34065
06:18:14|0.3407
06:18:15|0.3407
06:18:16|0.34065
06:18:17|0.34065
06:18:18|0.34042
06:18:19|0.34092
06:18:20|0.34081
06:18:21|0.341
06:18:23|0.341
06:18:24|0.341
06:18:24|0.3408
06:18:26|0.3408
06:18:27|0.34084
06:18:28|0.34084
06:18:29|0.34084
06:18:30|0.34084
06:18:31|0.34084
06:18:32|0.34084
06:18:33|0.34084
06:18:34|0.34084
06:18:35|0.34084
06:18:36|0.34084
06:18:37|0.34091
06:18:38|0.34091
06:18:39|0.34091
06:18:40|0.34091
06:18:41|0.34091
06:18:42|0.34091
06:18:43|0.34091
06:18:44|0.34091
06:18:45|0.34084
06:18:46|0.34084
06:18:47|0.3409
06:18:48|0.3409
06:18:48|0.34091
06:18:50|0.34095
06:18:51|0.34095
06:18:52|0.34095
06:18:53|0.34095
06:18:54|0.34095
06:18:55|0.34103
06:18:56|0.34095
06:18:57|0.34095
06:18:58|0.34071
06:18:59|0.34071
06:19:01|0.34071
06:19:03|0.34094
06:19:03|0.34094
06:19:05|0.34094
06:19:05|0.34094
06:19:07|0.3407
06:19:07|0.34094
06:19:08|0.34094
06:19:10|0.34049
06:19:10|0.34049
06:19:11|0.34049
06:19:13|0.34065
06:19:14|0.34065
06:19:14|0.34065
06:19:15|0.34015
06:19:16|0.33996
06:19:18|0.33992
06:19:19|0.33979
06:19:19|0.33993
06:19:20|0.33993
06:19:21|0.33993
06:19:23|0.33993
06:19:24|0.33961
06:19:25|0.33961
06:19:26|0.33989
06:19:27|0.33978
06:19:28|0.33978
06:19:29|0.33978
06:19:30|0.33978
06:19:31|0.33978
06:19:32|0.33978
06:19:33|0.33962
06:19:34|0.33957
06:19:35|0.33957
06:19:36|0.33957
06:19:37|0.33957
06:19:38|0.33957
06:19:39|0.33969
06:19:40|0.33957
06:19:41|0.33953
06:19:42|0.33953
06:19:43|0.3395
06:19:44|0.33953
06:19:45|0.33953
06:19:46|0.33953
06:19:47|0.33953
06:19:48|0.33953
06:19:49|0.33953
06:19:50|0.33953
06:19:51|0.33953
06:19:52|0.33953
06:19:53|0.3396
06:19:54|0.3396
06:19:55|0.3396
06:19:56|0.3396
06:19:57|0.3396
06:19:58|0.3396
06:19:59|0.3396
06:20:00|0.33975
06:20:02|0.33975
06:20:04|0.3396
06:20:05|0.3396
06:20:07|0.3395
06:20:07|0.3395
06:20:08|0.3399
06:20:09|0.34077
06:20:11|0.34067
06:20:12|0.34067
06:20:13|0.34023
06:20:14|0.34046
06:20:15|0.33997
06:20:16|0.33997
06:20:17|0.33997
06:20:18|0.33997
06:20:19|0.34049
06:20:21|0.34006
06:20:22|0.33951
06:20:23|0.33951
06:20:23|0.33951
06:20:25|0.33951
06:20:26|0.33989
06:20:26|0.33951
06:20:27|0.33951
06:20:29|0.33977
06:20:30|0.33977
06:20:31|0.3395
06:20:31|0.3395
06:20:33|0.3395
06:20:33|0.3395
06:20:35|0.3395
06:20:36|0.3395
06:20:37|0.33954
06:20:38|0.33954
06:20:39|0.33954
06:20:39|0.33954
06:20:40|0.33954
06:20:42|0.33954
06:20:43|0.33954
06:20:43|0.33954
06:20:45|0.33844
06:20:46|0.3379
06:20:47|0.33815
06:20:47|0.33821
06:20:49|0.33821
06:20:50|0.33821
06:20:50|0.33821
06:20:51|0.3379
06:20:53|0.33821
06:20:54|0.33821
06:20:55|0.33821
06:20:56|0.33849
06:20:57|0.33904
06:20:58|0.33934
06:20:59|0.33934
06:21:00|0.33934
06:21:01|0.339
06:21:02|0.33899
06:21:03|0.33899
06:21:04|0.33899
06:21:05|0.33899
06:21:07|0.3388
06:21:09|0.3388
06:21:09|0.33909
06:21:10|0.33909
06:21:12|0.33909
06:21:13|0.33909
06:21:14|0.33909
06:21:15|0.33909
06:21:17|0.33879
06:21:18|0.33904
06:21:19|0.33904
06:21:20|0.33904
06:21:21|0.33904
06:21:22|0.3389
06:21:23|0.3389
06:21:23|0.3389
06:21:25|0.33861
06:21:27|0.33882
06:21:28|0.33882
06:21:28|0.33882
06:21:30|0.33852
06:21:31|0.33852
06:21:32|0.33821
06:21:32|0.33821
06:21:33|0.33821
06:21:34|0.33821
06:21:35|0.33821
06:21:36|0.33821
06:21:38|0.33821
06:21:38|0.33841
06:21:39|0.33841
06:21:41|0.33841
06:21:42|0.33868
06:21:43|0.33868
06:21:43|0.3386
06:21:44|0.3386
06:21:45|0.3386
06:21:47|0.3389
06:21:47|0.33903
06:21:49|0.33913
06:21:49|0.33913
06:21:50|0.33956
06:21:51|0.33956
06:21:53|0.33945
06:21:54|0.33945
06:21:54|0.33945
06:21:56|0.33945
06:21:56|0.33983
06:21:57|0.33983
06:21:59|0.33983
06:22:01|0.33983
06:22:01|0.33983
06:22:03|0.33983
06:22:05|0.33983
06:22:07|0.33983
06:22:09|0.33983
06:22:10|0.33984
06:22:11|0.33984
06:22:12|0.33984
06:22:14|0.3395
06:22:15|0.33984
06:22:15|0.3395
06:22:17|0.3395
06:22:18|0.33985
06:22:19|0.33985
06:22:20|0.3395
06:22:21|0.3395
06:22:23|0.33921
06:22:23|0.33878
06:22:25|0.33865
06:22:26|0.33865
06:22:27|0.33896
06:22:28|0.33929
06:22:29|0.33929
06:22:30|0.33929
06:22:31|0.33929
06:22:32|0.33929
06:22:33|0.33929
06:22:34|0.33929
06:22:35|0.33929
06:22:36|0.33929
06:22:37|0.33931
06:22:38|0.33931
06:22:39|0.33931
06:22:40|0.33931
06:22:41|0.33931
06:22:42|0.33911
06:22:43|0.33911
06:22:44|0.33923
06:22:45|0.33923
06:22:46|0.33923
06:22:47|0.33923
06:22:48|0.33921
06:22:49|0.33921
06:22:50|0.339
06:22:51|0.339
06:22:52|0.33897
06:22:53|0.33886
06:22:54|0.33886
06:22:55|0.33886
06:22:56|0.33886
06:22:57|0.33847
06:22:58|0.33837
06:22:59|0.33837
06:23:00|0.33837
06:23:01|0.33837
06:23:02|0.33834
06:23:03|0.33834
06:23:04|0.33834
06:23:06|0.33834
06:23:08|0.3383
06:23:09|0.338
06:23:11|0.3382
06:23:12|0.3382
06:23:13|0.3382
06:23:14|0.3382
06:23:15|0.3382
06:23:16|0.3382
06:23:17|0.3382
06:23:18|0.3382
06:23:19|0.3382
06:23:20|0.3382
06:23:21|0.3382
06:23:22|0.3382
06:23:23|0.3382
06:23:24|0.3382
06:23:25|0.3382
06:23:26|0.3382
06:23:27|0.3382
06:23:28|0.33815
06:23:29|0.33815
06:23:30|0.33861
06:23:31|0.33912
06:23:32|0.33912
06:23:33|0.33915
06:23:34|0.33915
06:23:35|0.33915
06:23:37|0.33915
06:23:38|0.33913
06:23:39|0.33913
06:23:40|0.33913
06:23:41|0.33914
06:23:42|0.33914
06:23:43|0.33885
06:23:44|0.33881
06:23:45|0.33897
06:23:46|0.33897
06:23:47|0.33897
06:23:48|0.33897
06:23:48|0.33895
06:23:50|0.33895
06:23:51|0.33895
06:23:52|0.33895
06:23:52|0.33896
06:23:54|0.33896
06:23:54|0.33896
06:23:56|0.33865
06:23:57|0.33864
06:23:57|0.33864
06:23:59|0.33864
06:24:00|0.33864
06:24:01|0.33864
06:24:02|0.33864
06:24:03|0.33864
06:24:04|0.33864
06:24:06|0.33864
06:24:07|0.33864
06:24:07|0.3389
06:24:08|0.3382
06:24:10|0.33851
06:24:11|0.33851
06:24:12|0.33852
06:24:13|0.33852
06:24:13|0.33852
06:24:15|0.33852
06:24:15|0.33852
06:24:16|0.33852
06:24:17|0.3385
06:24:19|0.33862
06:24:19|0.33852
06:24:21|0.33852
06:24:22|0.33852
06:24:23|0.33852
06:24:23|0.3375
06:24:24|0.3375
06:24:25|0.33788
06:24:27|0.33787
06:24:27|0.33788
06:24:29|0.33788
06:24:30|0.33787
06:24:31|0.33786
06:24:31|0.33786
06:24:33|0.33786
06:24:33|0.33786
06:24:35|0.33789
06:24:35|0.33786
06:24:37|0.33786
06:24:38|0.33759
06:24:39|0.33759
06:24:40|0.33759
06:24:41|0.33759
06:24:42|0.33759
06:24:42|0.33759
06:24:43|0.33759
06:24:44|0.33759
06:24:46|0.33759
06:24:48|0.33759
06:24:48|0.33782
06:24:49|0.33782
06:24:51|0.33783
06:24:52|0.33703
06:24:53|0.33733
06:24:54|0.33733
06:24:55|0.33704
06:24:56|0.3373
06:24:57|0.33727
06:24:58|0.3374
06:24:59|0.33733
06:25:00|0.33704
06:25:01|0.33704
06:25:02|0.33704
06:25:03|0.33704
06:25:04|0.33704
06:25:05|0.33711
06:25:07|0.33703
06:25:08|0.33711
06:25:09|0.33711
06:25:11|0.33711
06:25:13|0.33704
06:25:14|0.33724
06:25:14|0.33724
06:25:16|0.33724
06:25:17|0.33724
06:25:19|0.33729
06:25:19|0.33729
06:25:20|0.33741
06:25:21|0.33798
06:25:22|0.33832
06:25:23|0.33858
06:25:24|0.33856
06:25:25|0.33872
06:25:26|0.33874
06:25:27|0.33889
06:25:28|0.33888
06:25:29|0.33855
06:25:30|0.33787
06:25:31|0.33841
06:25:32|0.33859
06:25:33|0.33856
06:25:34|0.33856
06:25:36|0.33856
06:25:37|0.33856
06:25:38|0.33856
06:25:39|0.33824
06:25:41|0.33851
06:25:42|0.33851
06:25:43|0.3386
06:25:44|0.3386
06:25:45|0.3386
06:25:46|0.3386
06:25:46|0.3386
06:25:48|0.3386
06:25:48|0.3387
06:25:49|0.33842
06:25:51|0.33842
06:25:52|0.33834
06:25:53|0.33834
06:25:54|0.33834
06:25:55|0.33834
06:25:56|0.33834
06:25:57|0.33834
06:25:58|0.33834
06:25:59|0.33834
06:26:00|0.33834
06:26:01|0.33834
06:26:02|0.33841
06:26:03|0.33857
06:26:04|0.33857
06:26:05|0.33857
06:26:05|0.33857
06:26:08|0.33857
06:26:09|0.33857
06:26:10|0.33856
06:26:11|0.33856
06:26:12|0.33856
06:26:13|0.33834
06:26:14|0.33834
06:26:15|0.33834
06:26:16|0.33834
06:26:17|0.33833
06:26:18|0.33786
06:26:19|0.33786
06:26:20|0.33786
06:26:21|0.33764
06:26:22|0.33764
06:26:23|0.33785
06:26:24|0.33792
06:26:25|0.33792
06:26:26|0.33792
06:26:27|0.33792
06:26:28|0.33792
06:26:29|0.33792
06:26:30|0.33792
06:26:31|0.33792
06:26:32|0.33792
06:26:33|0.33786
06:26:34|0.33786
06:26:35|0.33786
06:26:36|0.33786
06:26:37|0.33786
06:26:37|0.33786
06:26:39|0.33763
06:26:40|0.33845
06:26:41|0.33845
06:26:42|0.33853
06:26:42|0.33828
06:26:44|0.33828
06:26:45|0.33828
06:26:46|0.33828
06:26:47|0.33828
06:26:47|0.33805
06:26:49|0.33805
06:26:50|0.33805
06:26:51|0.33804
06:26:52|0.338
06:26:53|0.338
06:26:54|0.338
06:26:54|0.338
06:26:56|0.338
06:26:57|0.338
06:26:58|0.338
06:26:59|0.33818
06:27:00|0.33818
06:27:01|0.33818
06:27:02|0.33814
06:27:04|0.33814
06:27:04|0.33814
06:27:06|0.33818
06:27:06|0.33818
06:27:09|0.33814
06:27:11|0.33814
06:27:11|0.33814
06:27:13|0.33814
06:27:14|0.33834
06:27:15|0.33834
06:27:16|0.33848
06:27:17|0.33848
06:27:18|0.33848
06:27:19|0.33848
06:27:20|0.33848
06:27:21|0.33848
06:27:22|0.3387
06:27:23|0.3387
06:27:24|0.33878
06:27:25|0.33872
06:27:26|0.33872
06:27:27|0.33885
06:27:28|0.33885
06:27:29|0.33885
06:27:30|0.33885
06:27:31|0.33871
06:27:32|0.33871
06:27:33|0.33871
06:27:34|0.33871
06:27:35|0.33871
06:27:36|0.33884
06:27:37|0.33884
06:27:38|0.33839
06:27:39|0.33839
06:27:40|0.33859
06:27:41|0.33859
06:27:42|0.33859
06:27:43|0.33859
06:27:44|0.33859
06:27:45|0.33876
06:27:46|0.33874
06:27:47|0.33914
06:27:48|0.33948
06:27:49|0.33948
06:27:50|0.33948
06:27:51|0.33948
06:27:52|0.33948
06:27:53|0.33929
06:27:54|0.33929
06:27:55|0.33929
06:27:56|0.33929
06:27:57|0.33929
06:27:58|0.33929
06:27:59|0.33914
06:28:00|0.33947
06:28:01|0.33925
06:28:02|0.33925
06:28:03|0.33925
06:28:04|0.33925
06:28:05|0.33945
06:28:06|0.33945
06:28:08|0.33945
06:28:10|0.33941
06:28:12|0.33961
06:28:13|0.33949
06:28:13|0.33949
06:28:14|0.33949
06:28:15|0.33948
06:28:17|0.33948
06:28:18|0.33948
06:28:18|0.33948
06:28:20|0.33948
06:28:21|0.33948
06:28:22|0.33948
06:28:23|0.33963
06:28:23|0.33963
06:28:25|0.33929
06:28:26|0.33929
06:28:27|0.33951
06:28:27|0.33951
06:28:29|0.33948
06:28:29|0.33949
06:28:31|0.33949
06:28:31|0.33928
06:28:33|0.33916
06:28:34|0.33916
06:28:35|0.33916
06:28:36|0.33916
06:28:36|0.33916
06:28:38|0.33916
06:28:38|0.33916
06:28:40|0.33916
06:28:41|0.33915
06:28:42|0.33915
06:28:43|0.33916
06:28:43|0.339
06:28:45|0.339
06:28:46|0.339
06:28:47|0.339
06:28:48|0.339
06:28:48|0.339
06:28:50|0.339
06:28:51|0.339
06:28:51|0.339
06:28:52|0.339
06:28:54|0.339
06:28:54|0.339
06:28:55|0.339
06:28:57|0.339
06:28:58|0.339
06:28:58|0.339
06:29:00|0.339
06:29:00|0.339
06:29:02|0.339
06:29:03|0.339
06:29:04|0.339
06:29:05|0.339
06:29:06|0.339
06:29:07|0.33926
06:29:08|0.33926
06:29:09|0.33924
06:29:11|0.339
06:29:12|0.339
06:29:14|0.339
06:29:15|0.339
06:29:16|0.339
06:29:16|0.339
06:29:18|0.33928
06:29:19|0.33928
06:29:19|0.33926
06:29:21|0.33926
06:29:21|0.339
06:29:23|0.339
06:29:25|0.33871
06:29:26|0.33869
06:29:26|0.33896
06:29:27|0.33902
06:29:29|0.33902
06:29:31|0.33893
06:29:31|0.3386
06:29:32|0.33854
06:29:33|0.33854
06:29:35|0.33854
06:29:36|0.33885
06:29:37|0.33885
06:29:38|0.33869
06:29:39|0.33833
06:29:41|0.33867
06:29:41|0.33867
06:29:42|0.33867
06:29:43|0.33867
06:29:44|0.33867
06:29:45|0.33867
06:29:46|0.33867
06:29:47|0.33867
06:29:49|0.33867
06:29:49|0.33867
06:29:50|0.33867
06:29:51|0.33867
06:29:52|0.33867
06:29:53|0.33867
06:29:54|0.33867
06:29:56|0.33867
06:29:56|0.33867
06:29:57|0.33867
06:29:59|0.33867
06:30:00|0.33867
06:30:01|0.33874
06:30:02|0.33874
06:30:03|0.33874
06:30:04|0.33874
06:30:05|0.33874
06:30:06|0.33874
06:30:07|0.33868
06:30:08|0.33865
06:30:10|0.33865
06:30:12|0.33834
06:30:13|0.3385
06:30:15|0.3385
06:30:16|0.33844
06:30:17|0.33768
06:30:18|0.33745
06:30:19|0.33741
06:30:20|0.33703
06:30:21|0.33733
06:30:23|0.33733
06:30:23|0.33708
06:30:24|0.33688
06:30:26|0.33688
06:30:28|0.33698
06:30:29|0.33699
06:30:29|0.33714
06:30:30|0.33714
06:30:32|0.33714
06:30:33|0.33714
06:30:33|0.33726
06:30:35|0.33726
06:30:36|0.33726
06:30:37|0.33726
06:30:39|0.33726
06:30:39|0.33726
06:30:40|0.33726
06:30:41|0.33726
06:30:42|0.33726
06:30:43|0.33726
06:30:44|0.33726
06:30:45|0.33698
06:30:46|0.33698
06:30:47|0.33698
06:30:48|0.33709
06:30:49|0.33699
06:30:50|0.33699
06:30:52|0.33709
06:30:53|0.33709
06:30:54|0.3371
06:30:55|0.33723
06:30:56|0.33723
06:30:57|0.33723
06:30:58|0.33723
06:30:59|0.33723
06:31:00|0.33723
06:31:01|0.33723
06:31:02|0.33723
06:31:03|0.33724
06:31:04|0.33733
06:31:05|0.33733
06:31:06|0.33733
06:31:07|0.33733
06:31:08|0.3372
06:31:09|0.33719
06:31:10|0.33719
06:31:11|0.33719
06:31:13|0.33702
06:31:15|0.33702
06:31:16|0.3373
06:31:16|0.3373
06:31:17|0.3373
06:31:19|0.3373
06:31:20|0.3373
06:31:22|0.33731
06:31:23|0.33705
06:31:24|0.33705
06:31:25|0.33705
06:31:26|0.33731
06:31:28|0.33731
06:31:28|0.33731
06:31:30|0.3371
06:31:30|0.3371
06:31:32|0.3371
06:31:32|0.3371
06:31:33|0.3371
06:31:34|0.3371
06:31:36|0.3371
06:31:36|0.33719
06:31:38|0.33719
06:31:39|0.33733
06:31:39|0.33732
06:31:41|0.33732
06:31:42|0.33732
06:31:43|0.33732
06:31:43|0.33732
06:31:45|0.33732
06:31:45|0.33732
06:31:46|0.33732
06:31:47|0.33732
06:31:49|0.33732
06:31:50|0.33732
06:31:50|0.33739
06:31:52|0.33739
06:31:53|0.33725
06:31:53|0.33707
06:31:55|0.33707
06:31:56|0.33707
06:31:57|0.33707
06:31:58|0.33722
06:31:58|0.33722
06:31:59|0.33739
06:32:00|0.33739
06:32:02|0.33739
06:32:03|0.33739
06:32:04|0.33739
06:32:04|0.33739
06:32:06|0.33739
06:32:06|0.33739
06:32:07|0.33739
06:32:08|0.33739
06:32:10|0.33746
06:32:10|0.33746
06:32:11|0.33749
06:32:14|0.33746
06:32:15|0.33746
06:32:16|0.3375
06:32:18|0.3375
06:32:20|0.3375
06:32:20|0.33753
06:32:22|0.33753
06:32:23|0.33753
06:32:24|0.33753
06:32:24|0.33753
06:32:25|0.33753
06:32:26|0.33753
06:32:28|0.33753
06:32:29|0.33753
06:32:30|0.33753
06:32:31|0.33753
06:32:32|0.33753
06:32:33|0.33483
06:32:34|0.33416
06:32:35|0.3337
06:32:35|0.3342
06:32:37|0.33367
06:32:38|0.33343
06:32:39|0.33382
06:32:39|0.33356
06:32:40|0.33388
06:32:42|0.33397
06:32:42|0.33441
06:32:44|0.3339
06:32:44|0.33391
06:32:47|0.33394
06:32:47|0.33356
06:32:49|0.33402
06:32:50|0.33397
06:32:51|0.33368
06:32:52|0.33368
06:32:53|0.33431
06:32:54|0.33461
06:32:55|0.33481
06:32:56|0.33478
06:32:57|0.33478
06:32:58|0.33455
06:32:59|0.33456
06:33:00|0.33449
06:33:01|0.33441
06:33:02|0.33441
06:33:04|0.3345
06:33:05|0.3345
06:33:07|0.3345
06:33:07|0.33441
06:33:08|0.33441
06:33:09|0.33441
06:33:11|0.33441
06:33:11|0.33451
06:33:12|0.33451
06:33:15|0.33451
06:33:16|0.33457
06:33:17|0.33444
06:33:19|0.33441
06:33:19|0.33441
06:33:21|0.33461
06:33:23|0.33444
06:33:23|0.33461
06:33:25|0.33461
06:33:25|0.33461
06:33:26|0.33465
06:33:28|0.33468
06:33:29|0.33442
06:33:29|0.33468
06:33:30|0.33468
06:33:32|0.33468
06:33:32|0.33441
06:33:33|0.33441
06:33:34|0.33428
06:33:35|0.33428
06:33:36|0.33424
06:33:37|0.33424
06:33:39|0.33424
06:33:40|0.33424
06:33:41|0.33424
06:33:42|0.33424
06:33:44|0.33439
06:33:44|0.33439
06:33:45|0.33426
06:33:46|0.33426
06:33:47|0.33426
06:33:48|0.33426
06:33:49|0.3344
06:33:50|0.33425
06:33:51|0.33426
06:33:52|0.33426
06:33:54|0.33426
06:33:55|0.33425
06:33:56|0.33425
06:33:57|0.3343
06:33:58|0.3344
06:33:59|0.3344
06:34:00|0.3344
06:34:01|0.33441
06:34:02|0.33447
06:34:03|0.33447
06:34:04|0.33427
06:34:05|0.33427
06:34:06|0.33441
06:34:07|0.33449
06:34:08|0.33449
06:34:09|0.3343
06:34:10|0.3343
06:34:12|0.33441
06:34:12|0.33441
06:34:15|0.33441
06:34:16|0.33441
06:34:17|0.33442
06:34:18|0.33481
06:34:20|0.33475
06:34:20|0.3347
06:34:21|0.33482
06:34:23|0.3348
06:34:23|0.33482
06:34:25|0.33482
06:34:25|0.33514
06:34:26|0.33502
06:34:28|0.33502
06:34:30|0.33502
06:34:30|0.33482
06:34:31|0.33482
06:34:32|0.33483
06:34:33|0.3348
06:34:34|0.33472
06:34:36|0.33472
06:34:36|0.33472
06:34:37|0.3347
06:34:38|0.3347
06:34:40|0.3347
06:34:41|0.3347
06:34:42|0.3347
06:34:44|0.33476
06:34:45|0.3348
06:34:46|0.33511
06:34:47|0.33511
06:34:48|0.33511
06:34:48|0.3352
06:34:50|0.3352
06:34:51|0.3352
06:34:52|0.33513
06:34:53|0.33513
06:34:54|0.33513
06:34:55|0.33519
06:34:56|0.33519
06:34:57|0.33527
06:34:58|0.33527
06:34:59|0.33527
06:35:01|0.33521
06:35:01|0.33531
06:35:02|0.3353
06:35:03|0.3353
06:35:05|0.3353
06:35:06|0.33529
06:35:06|0.3353
06:35:08|0.3353
06:35:08|0.33519
06:35:09|0.33528
06:35:10|0.33528
06:35:11|0.33528
06:35:12|0.33528
06:35:15|0.33517
06:35:16|0.33528
06:35:18|0.33529
06:35:20|0.3354
06:35:20|0.3354
06:35:22|0.33535
06:35:23|0.3354
06:35:24|0.3354
06:35:26|0.3354
06:35:27|0.3354
06:35:28|0.3354
06:35:29|0.3354
06:35:30|0.3354
06:35:30|0.3354
06:35:32|0.33543
06:35:33|0.33552
06:35:34|0.33556
06:35:35|0.33556
06:35:36|0.33553
06:35:37|0.33553
06:35:39|0.33556
06:35:40|0.33556
06:35:40|0.33557
06:35:42|0.33557
06:35:43|0.33557
06:35:44|0.33558
06:35:44|0.33558
06:35:46|0.33565
06:35:46|0.33565
06:35:47|0.33565
06:35:48|0.33555
06:35:49|0.33555
06:35:50|0.33553
06:35:52|0.33554
06:35:54|0.33538
06:35:54|0.33503
06:35:55|0.33503
06:35:56|0.33503
06:35:57|0.33502
06:35:58|0.335
06:35:59|0.335
06:36:00|0.33518
06:36:01|0.33512
06:36:02|0.3352
06:36:03|0.33519
06:36:04|0.33519
06:36:05|0.33519
06:36:06|0.33516
06:36:08|0.33538
06:36:08|0.33538
06:36:09|0.33538
06:36:10|0.33538
06:36:11|0.33539
06:36:12|0.33533
06:36:13|0.33533
06:36:14|0.33533
06:36:15|0.33533
06:36:17|0.33533
06:36:19|0.33533
06:36:20|0.3354
06:36:21|0.33534
06:36:22|0.33533
06:36:24|0.33507
06:36:25|0.33507
06:36:25|0.33507
06:36:27|0.33507
06:36:29|0.33507
06:36:30|0.33537
06:36:31|0.33537
06:36:32|0.33517
06:36:33|0.33517
06:36:34|0.33511
06:36:35|0.33511
06:36:36|0.33511
06:36:37|0.33511
06:36:38|0.33511
06:36:39|0.33546
06:36:40|0.33537
06:36:42|0.33537
06:36:43|0.33553
06:36:43|0.33536
06:36:44|0.33548
06:36:45|0.33552
06:36:46|0.33552
06:36:48|0.3355
06:36:49|0.3355
06:36:50|0.33581
06:36:50|0.33581
06:36:52|0.33538
06:36:53|0.33554
06:36:53|0.33554
06:36:55|0.33554
06:36:56|0.33554
06:36:57|0.33554
06:36:57|0.33554
06:36:58|0.33554
06:36:59|0.33554
06:37:00|0.33535
06:37:01|0.33535
06:37:02|0.33547
06:37:03|0.33547
06:37:04|0.33547
06:37:06|0.33547
06:37:07|0.33533
06:37:07|0.33548
06:37:08|0.33548
06:37:10|0.33548
06:37:11|0.33548
06:37:11|0.33554
06:37:12|0.33582
06:37:14|0.33582
06:37:14|0.3358
06:37:17|0.3358
06:37:18|0.3358
06:37:20|0.33568
06:37:22|0.33568
06:37:22|0.33568
06:37:24|0.33568
06:37:26|0.33568
06:37:26|0.33568
06:37:27|0.33547
06:37:28|0.33547
06:37:29|0.33533
06:37:30|0.33533
06:37:31|0.33533
06:37:33|0.33533
06:37:34|0.33512
06:37:35|0.33527
06:37:36|0.33527
06:37:37|0.33527
06:37:38|0.33527
06:37:39|0.33527
06:37:40|0.33527
06:37:41|0.33527
06:37:42|0.33512
06:37:43|0.33526
06:37:44|0.33533
06:37:45|0.335
06:37:46|0.335
06:37:48|0.335
06:37:49|0.33527
06:37:49|0.33527
06:37:50|0.33527
06:37:52|0.33527
06:37:52|0.33527
06:37:54|0.33527
06:37:54|0.33527
06:37:56|0.33495
06:37:57|0.33495
06:37:58|0.33495
06:37:59|0.33495
06:38:00|0.33495
06:38:01|0.33516
06:38:01|0.33516
06:38:02|0.33516
06:38:04|0.33516
06:38:04|0.33516
06:38:06|0.33516
06:38:07|0.33516
06:38:08|0.33516
06:38:10|0.33516
06:38:10|0.33516
06:38:11|0.33516
06:38:12|0.33546
06:38:13|0.33531
06:38:14|0.33531
06:38:15|0.33531
06:38:16|0.33531
06:38:17|0.33531
06:38:19|0.33531
06:38:21|0.33531
06:38:23|0.33531
06:38:25|0.33531
06:38:25|0.33503
06:38:27|0.33487
06:38:27|0.33487
06:38:28|0.33487
06:38:29|0.33484
06:38:30|0.33482
06:38:31|0.33482
06:38:32|0.3348
06:38:33|0.3348
06:38:34|0.3348
06:38:35|0.3348
06:38:36|0.3348
06:38:38|0.33479
06:38:39|0.33479
06:38:40|0.33479
06:38:41|0.33479
06:38:42|0.33479
06:38:43|0.33479
06:38:44|0.33491
06:38:45|0.33491
06:38:46|0.33491
06:38:47|0.33491
06:38:48|0.33491
06:38:49|0.33491
06:38:50|0.33491
06:38:51|0.33512
06:38:52|0.33512
06:38:53|0.33512
06:38:54|0.33512
06:38:55|0.33512
06:38:56|0.33512
06:38:57|0.33512
06:38:58|0.33491
06:38:59|0.33491
06:39:00|0.33491
06:39:01|0.3351
06:39:02|0.33469
06:39:03|0.33512
06:39:04|0.33512
06:39:05|0.33512
06:39:06|0.33512
06:39:07|0.33496
06:39:08|0.33496
06:39:09|0.33491
06:39:10|0.335
06:39:11|0.335
06:39:12|0.335
06:39:13|0.33486
06:39:14|0.33486
06:39:15|0.33486
06:39:16|0.335
06:39:17|0.335
06:39:18|0.33486
06:39:20|0.33486
06:39:21|0.33477
06:39:23|0.33477
06:39:25|0.33485
06:39:26|0.33485
06:39:26|0.3347
06:39:28|0.3347
06:39:28|0.3347
06:39:30|0.3347
06:39:31|0.3347
06:39:32|0.33496
06:39:33|0.33496
06:39:34|0.33496
06:39:35|0.33496
06:39:37|0.33487
06:39:38|0.33487
06:39:39|0.33487
06:39:40|0.33496
06:39:41|0.33496
06:39:42|0.33496
06:39:43|0.33496
06:39:43|0.335
06:39:45|0.33495
06:39:47|0.33495
06:39:48|0.33495
06:39:49|0.33495
06:39:49|0.33495
06:39:51|0.33495
06:39:52|0.33498
06:39:53|0.33498
06:39:54|0.33498
06:39:55|0.33498
06:39:55|0.33497
06:39:57|0.33497
06:39:58|0.33497
06:39:58|0.33498
06:40:00|0.33498
06:40:01|0.33506
06:40:02|0.335
06:40:02|0.335
06:40:03|0.335
06:40:04|0.33506
06:40:05|0.33506
06:40:07|0.33506
06:40:08|0.33471
06:40:09|0.33471
06:40:10|0.33494
06:40:10|0.33494
06:40:11|0.33494
06:40:12|0.33494
06:40:13|0.33494
06:40:14|0.33494
06:40:16|0.33498
06:40:16|0.33498
06:40:17|0.33498
06:40:18|0.33498
06:40:19|0.335
06:40:22|0.335
06:40:23|0.335
06:40:24|0.335
06:40:25|0.33499
06:40:26|0.33499
06:40:28|0.33499
06:40:29|0.33499
06:40:30|0.33475
06:40:31|0.33475
06:40:32|0.33474
06:40:33|0.33482
06:40:34|0.3347
06:40:35|0.3347
06:40:36|0.3347
06:40:36|0.33482
06:40:38|0.33482
06:40:39|0.33482
06:40:40|0.33482
06:40:41|0.33482
06:40:42|0.3347
06:40:43|0.33482
06:40:44|0.33482
06:40:45|0.33482
06:40:45|0.33482
06:40:47|0.33482
06:40:48|0.33482
06:40:49|0.33482
06:40:49|0.33482
06:40:50|0.33482
06:40:51|0.3347
06:40:53|0.33481
06:40:54|0.33482
06:40:54|0.33482
06:40:55|0.33482
06:40:57|0.33482
06:40:58|0.33482
06:40:59|0.33483
06:41:00|0.33483
06:41:01|0.33483
06:41:01|0.33489
06:41:03|0.3347
06:41:03|0.3347
06:41:05|0.3347
06:41:05|0.3347
06:41:07|0.3347
06:41:08|0.33485
06:41:08|0.33485
06:41:10|0.33485
06:41:10|0.3347
06:41:12|0.33489
06:41:13|0.33489
06:41:14|0.33489
06:41:15|0.33493
06:41:16|0.3347
06:41:17|0.3347
06:41:17|0.3349
06:41:19|0.3349
06:41:20|0.3349
06:41:20|0.3349
06:41:23|0.33483
06:41:24|0.33498
06:41:25|0.3347
06:41:27|0.3347
06:41:28|0.3347
06:41:30|0.33482
06:41:32|0.3347
06:41:32|0.3347
06:41:33|0.3347
06:41:34|0.3347
06:41:35|0.3347
06:41:36|0.3347
06:41:38|0.3347
06:41:39|0.33469
06:41:41|0.3347
06:41:41|0.3344
06:41:42|0.3344
06:41:44|0.3344
06:41:44|0.3344
06:41:45|0.3344
06:41:46|0.3344
06:41:48|0.33454
06:41:50|0.33454
06:41:50|0.33454
06:41:51|0.33454
06:41:52|0.33454
06:41:54|0.33454
06:41:56|0.33452
06:41:57|0.33462
06:41:58|0.33438
06:41:59|0.33438
06:42:00|0.33438
06:42:01|0.33462
06:42:02|0.33468
06:42:03|0.33468
06:42:04|0.33468
06:42:05|0.33399
06:42:06|0.33399
06:42:07|0.33399
06:42:08|0.33411
06:42:09|0.3344
06:42:10|0.33407
06:42:11|0.33407
06:42:12|0.33407
06:42:13|0.33407
06:42:14|0.33407
06:42:14|0.33439
06:42:15|0.33439
06:42:17|0.33439
06:42:18|0.33439
06:42:18|0.33439
06:42:20|0.33407
06:42:21|0.33407
06:42:21|0.33437
06:42:24|0.33437
06:42:25|0.33437
06:42:27|0.33433
06:42:28|0.33434
06:42:30|0.33434
06:42:31|0.33434
06:42:32|0.334
06:42:34|0.3343
06:42:34|0.3343
06:42:36|0.3343
06:42:37|0.33411
06:42:37|0.33411
06:42:38|0.33411
06:42:40|0.3343
06:42:40|0.3343
06:42:42|0.33411
06:42:43|0.33411
06:42:43|0.33411
06:42:44|0.33411
06:42:46|0.33411
06:42:47|0.33411
06:42:47|0.33412
06:42:49|0.33412
06:42:49|0.33412
06:42:50|0.33412
06:42:51|0.33412
06:42:52|0.33412
06:42:54|0.33412
06:42:55|0.33412
06:42:56|0.33412
06:42:57|0.33412
06:42:58|0.3343
06:42:59|0.33449
06:43:00|0.33227
06:43:01|0.33316
06:43:02|0.33306
06:43:03|0.33305
06:43:05|0.33306
06:43:06|0.33273
06:43:07|0.33273
06:43:07|0.33273
06:43:08|0.3329
06:43:10|0.3329
06:43:11|0.33329
06:43:12|0.33329
06:43:13|0.33329
06:43:14|0.33329
06:43:15|0.3332
06:43:16|0.33318
06:43:17|0.33341
06:43:18|0.33341
06:43:19|0.33349
06:43:19|0.3335
06:43:21|0.3333
06:43:22|0.3333
06:43:23|0.3333
06:43:25|0.3333
06:43:27|0.3333
06:43:28|0.33312
06:43:29|0.33305
06:43:30|0.33273
06:43:32|0.33273
06:43:34|0.33273
06:43:35|0.33272
06:43:36|0.3327
06:43:37|0.3328
06:43:38|0.3328
06:43:39|0.3328
06:43:40|0.3328
06:43:42|0.33242
06:43:43|0.33257
06:43:43|0.33257
06:43:44|0.33257
06:43:45|0.33257
06:43:46|0.33257
06:43:48|0.33305
06:43:49|0.33292
06:43:50|0.33268
06:43:51|0.33276
06:43:52|0.33276
06:43:52|0.33249
06:43:53|0.33249
06:43:55|0.33276
06:43:56|0.33277
06:43:56|0.33277
06:43:59|0.33277
06:43:59|0.33249
06:44:00|0.33273
06:44:01|0.33273
06:44:02|0.33273
06:44:03|0.33273
06:44:04|0.33273
06:44:05|0.33299
06:44:06|0.33299
06:44:08|0.33299
06:44:09|0.33299
06:44:09|0.33291
06:44:10|0.33291
06:44:11|0.33291
06:44:12|0.33291
06:44:13|0.33303
06:44:15|0.33291
06:44:16|0.333
06:44:17|0.333
06:44:18|0.33304
06:44:19|0.3331
06:44:20|0.33303
06:44:21|0.33303
06:44:22|0.33303
06:44:23|0.33317
06:44:24|0.33345
06:44:26|0.33308
06:44:28|0.33308
06:44:30|0.33308
06:44:30|0.33302
06:44:31|0.33302
06:44:33|0.33263
06:44:34|0.3326
06:44:36|0.3326
06:44:37|0.3323
06:44:39|0.3323
06:44:39|0.3323
06:44:42|0.33244
06:44:42|0.33244
06:44:43|0.33244
06:44:44|0.33244
06:44:45|0.33274
06:44:46|0.33272
06:44:47|0.33272
06:44:49|0.33272
06:44:49|0.33289
06:44:52|0.3329
06:44:52|0.3329
06:44:53|0.3329
06:44:54|0.3329
06:44:55|0.33289
06:44:56|0.33289
06:44:57|0.3327
06:44:58|0.33289
06:44:59|0.33249
06:45:00|0.33249
06:45:01|0.33249
06:45:02|0.33249
06:45:04|0.3325
06:45:04|0.33244
06:45:06|0.33244
06:45:07|0.33275
06:45:08|0.33274
06:45:09|0.33272
06:45:09|0.33283
06:45:10|0.33304
06:45:12|0.33304
06:45:12|0.33306
06:45:13|0.33306
06:45:14|0.33306
06:45:16|0.33305
06:45:17|0.33305
06:45:17|0.33324
06:45:18|0.33324
06:45:21|0.33223
06:45:22|0.33223
06:45:22|0.33223
06:45:23|0.33223
06:45:24|0.3325
06:45:26|0.33253
06:45:28|0.33253
06:45:29|0.33255
06:45:31|0.33258
06:45:32|0.33258
06:45:32|0.33205
06:45:34|0.3323
06:45:36|0.33233
06:45:37|0.33233
06:45:38|0.33245
06:45:39|0.33245
06:45:40|0.33245
06:45:41|0.33245
06:45:43|0.33244
06:45:44|0.33251
06:45:45|0.33251
06:45:47|0.33251
06:45:47|0.33233
06:45:49|0.33256
06:45:49|0.33256
06:45:50|0.33256
06:45:52|0.33223
06:45:53|0.33223
06:45:54|0.33223
06:45:55|0.33223
06:45:56|0.33251
06:45:57|0.33251
06:45:58|0.33256
06:45:59|0.33256
06:46:00|0.33256
06:46:01|0.33223
06:46:02|0.33254
06:46:03|0.33254
06:46:04|0.33255
06:46:05|0.33255
06:46:06|0.33255
06:46:07|0.33254
06:46:08|0.33254
06:46:09|0.33254
06:46:10|0.33254
06:46:11|0.33256
06:46:12|0.33256
06:46:13|0.33256
06:46:14|0.33256
06:46:15|0.33225
06:46:16|0.3322
06:46:17|0.3322
06:46:18|0.3322
06:46:19|0.3322
06:46:20|0.33241
06:46:21|0.33241
06:46:22|0.33225
06:46:23|0.33223
06:46:24|0.33232
06:46:25|0.3322
06:46:26|0.33232
06:46:28|0.33232
06:46:30|0.33225
06:46:31|0.33225
06:46:32|0.3322
06:46:33|0.3322
06:46:35|0.33262
06:46:36|0.33266
06:46:37|0.33266
06:46:38|0.33266
06:46:39|0.33266
06:46:40|0.33231
06:46:41|0.33231
06:46:42|0.33231
06:46:43|0.33231
06:46:44|0.33231
06:46:44|0.33231
06:46:46|0.33231
06:46:47|0.3323
06:46:47|0.3323
06:46:49|0.33263
06:46:50|0.33267
06:46:51|0.33292
06:46:52|0.33291
06:46:53|0.33291
06:46:54|0.33276
06:46:55|0.33276
06:46:56|0.33278
06:46:57|0.33269
06:46:58|0.3329
06:46:59|0.3329
06:47:00|0.3329
06:47:01|0.3329
06:47:02|0.33266
06:47:03|0.33289
06:47:04|0.33289
06:47:05|0.33289
06:47:06|0.33266
06:47:07|0.33266
06:47:08|0.33266
06:47:09|0.33266
06:47:11|0.33289
06:47:12|0.33281
06:47:13|0.33281
06:47:14|0.33281
06:47:15|0.33281
06:47:15|0.33281
06:47:17|0.33271
06:47:17|0.33273
06:47:19|0.3328
06:47:19|0.3328
06:47:21|0.33271
06:47:21|0.33271
06:47:23|0.33273
06:47:23|0.33271
06:47:24|0.33274
06:47:26|0.3329
06:47:27|0.3329
06:47:28|0.33271
06:47:30|0.33291
06:47:31|0.33266
06:47:32|0.33266
06:47:33|0.33255
06:47:35|0.33255
06:47:36|0.33249
06:47:37|0.33249
06:47:37|0.33249
06:47:39|0.33249
06:47:40|0.33249
06:47:41|0.33249
06:47:41|0.33249
06:47:43|0.33249
06:47:44|0.33249
06:47:45|0.33255
06:47:46|0.33255
06:47:47|0.33245
06:47:48|0.33245
06:47:49|0.33249
06:47:50|0.33252
06:47:51|0.33249
06:47:52|0.3323
06:47:54|0.33251
06:47:55|0.33264
06:47:56|0.33264
06:47:56|0.33264
06:47:57|0.33277
06:47:59|0.33277
06:48:00|0.33277
06:48:00|0.33277
06:48:02|0.33239
06:48:03|0.33227
06:48:04|0.33227
06:48:05|0.33227
06:48:06|0.33227
06:48:06|0.33227
06:48:08|0.33225
06:48:09|0.33225
06:48:10|0.33223
06:48:11|0.33223
06:48:12|0.33223
06:48:13|0.33223
06:48:14|0.33227
06:48:15|0.33213
06:48:16|0.33213
06:48:17|0.33213
06:48:18|0.33222
06:48:19|0.33222
06:48:20|0.33222
06:48:21|0.33214
06:48:22|0.33226
06:48:23|0.33226
06:48:24|0.33257
06:48:25|0.33226
06:48:26|0.33256
06:48:27|0.33256
06:48:28|0.33256
06:48:30|0.33217
06:48:31|0.33217
06:48:32|0.33217
06:48:33|0.33201
06:48:34|0.33226
06:48:34|0.33156
06:48:35|0.33151
06:48:37|0.332
06:48:39|0.33222
06:48:39|0.33228
06:48:40|0.33228
06:48:41|0.33228
06:48:42|0.33228
06:48:44|0.33228
06:48:44|0.33228
06:48:45|0.33225
06:48:47|0.3324
06:48:47|0.33259
06:48:48|0.33231
06:48:49|0.33231
06:48:51|0.33231
06:48:52|0.3323
06:48:53|0.3323
06:48:54|0.33263
06:48:55|0.33263
06:48:56|0.33263
06:48:57|0.33263
06:48:58|0.33263
06:48:59|0.33225
06:49:00|0.33218
06:49:01|0.33199
06:49:02|0.33222
06:49:03|0.33224
06:49:04|0.33224
06:49:05|0.33224
06:49:06|0.33223
06:49:07|0.33166
06:49:08|0.33166
06:49:09|0.33199
06:49:10|0.33155
06:49:11|0.33155
06:49:12|0.332
06:49:13|0.332
06:49:14|0.33171
06:49:15|0.33171
06:49:17|0.33171
06:49:18|0.33171
06:49:19|0.33171
06:49:19|0.33199
06:49:21|0.33199
06:49:22|0.332
06:49:23|0.332
06:49:23|0.332
06:49:25|0.332
06:49:26|0.332
06:49:27|0.332
06:49:28|0.332
06:49:29|0.33199
06:49:31|0.33199
06:49:33|0.33199
06:49:33|0.33179
06:49:34|0.33179
06:49:36|0.33207
06:49:37|0.33207
06:49:38|0.33207
06:49:39|0.33207
06:49:40|0.33207
06:49:42|0.33208
06:49:43|0.33208
06:49:43|0.33211
06:49:45|0.33211
06:49:45|0.33208
06:49:47|0.33208
06:49:48|0.33208
06:49:48|0.33208
06:49:50|0.33208
06:49:51|0.33202
06:49:52|0.33202
06:49:52|0.33202
06:49:53|0.33202
06:49:54|0.33202
06:49:55|0.33202
06:49:56|0.33202
06:49:57|0.33202
06:49:58|0.33202
06:50:00|0.33202
06:50:00|0.33202
06:50:01|0.33202
06:50:03|0.33202
06:50:03|0.332
06:50:04|0.33202
06:50:06|0.33202
06:50:07|0.33208
06:50:07|0.33208
06:50:08|0.33219
06:50:10|0.33221
06:50:10|0.33221
06:50:12|0.33198
06:50:12|0.33198
06:50:13|0.33198
06:50:15|0.33198
06:50:15|0.33198
06:50:16|0.33198
06:50:17|0.33198
06:50:18|0.33198
06:50:20|0.33198
06:50:21|0.33198
06:50:21|0.33212
06:50:22|0.33171
06:50:23|0.33205
06:50:25|0.33205
06:50:26|0.33205
06:50:26|0.33176
06:50:28|0.33176
06:50:28|0.33206
06:50:29|0.33206
06:50:32|0.33206
06:50:33|0.33206
06:50:34|0.33214
06:50:36|0.33214
06:50:37|0.33214
06:50:38|0.33214
06:50:39|0.33214
06:50:40|0.33227
06:50:42|0.33227
06:50:43|0.33221
06:50:44|0.33221
06:50:45|0.33221
06:50:45|0.33221
06:50:47|0.33221
06:50:47|0.33235
06:50:49|0.33211
06:50:50|0.33244
06:50:50|0.33268
06:50:52|0.33278
06:50:53|0.33277
06:50:54|0.33259
06:50:55|0.33259
06:50:55|0.33259
06:50:57|0.33299
06:50:58|0.33299
06:50:59|0.33299
06:50:59|0.33306
06:51:01|0.33308
06:51:02|0.33315
06:51:04|0.33335
06:51:04|0.33299
06:51:06|0.33299
06:51:06|0.33299
06:51:07|0.33327
06:51:08|0.33363
06:51:09|0.33358
06:51:11|0.33358
06:51:11|0.33376
06:51:12|0.33383
06:51:13|0.33381
06:51:14|0.33381
06:51:16|0.33393
06:51:16|0.33393
06:51:17|0.33393
06:51:18|0.33393
06:51:19|0.33393
06:51:20|0.33393
06:51:22|0.33393
06:51:22|0.33381
06:51:23|0.33381
06:51:24|0.33381
06:51:25|0.33381
06:51:26|0.33381
06:51:28|0.33393
06:51:28|0.33393
06:51:29|0.33392
06:51:31|0.33392
06:51:33|0.334
06:51:35|0.33398
06:51:35|0.33399
06:51:36|0.33397
06:51:38|0.33407
06:51:39|0.33407
06:51:40|0.33407
06:51:41|0.334
06:51:42|0.334
06:51:43|0.33407
06:51:44|0.33407
06:51:45|0.33407
06:51:46|0.33407
06:51:47|0.33407
06:51:48|0.33409
06:51:49|0.33409
06:51:50|0.33409
06:51:51|0.334
06:51:52|0.334
06:51:53|0.33407
06:51:54|0.33407
06:51:55|0.33401
06:51:56|0.33401
06:51:57|0.334
06:51:58|0.334
06:51:59|0.334
06:52:00|0.33421
06:52:01|0.33421
06:52:02|0.33402
06:52:03|0.33421
06:52:04|0.33421
06:52:05|0.33421
06:52:06|0.33421
06:52:07|0.33421
06:52:08|0.33421
06:52:09|0.3342
06:52:10|0.3342
06:52:11|0.3342
06:52:12|0.3342
06:52:13|0.33435
06:52:14|0.33435
06:52:15|0.33435
06:52:16|0.33428
06:52:17|0.33428
06:52:18|0.33428
06:52:19|0.33444
06:52:20|0.33442
06:52:21|0.33436
06:52:23|0.33436
06:52:24|0.33436
06:52:25|0.33436
06:52:25|0.33436
06:52:26|0.33452
06:52:27|0.33452
06:52:29|0.33436
06:52:29|0.33436
06:52:30|0.33436
06:52:31|0.33436
06:52:33|0.33436
06:52:35|0.33436
06:52:36|0.33436
06:52:37|0.33434
06:52:38|0.33446
06:52:39|0.33446
06:52:40|0.33446
06:52:41|0.33452
06:52:41|0.33452
06:52:43|0.33454
06:52:44|0.33453
06:52:45|0.33453
06:52:46|0.33453
06:52:47|0.33453
06:52:48|0.33456
06:52:50|0.33457
06:52:51|0.33457
06:52:52|0.33454
06:52:53|0.33454
06:52:54|0.33454
06:52:54|0.33459
06:52:55|0.3345
06:52:57|0.3345
06:52:57|0.3345
06:52:59|0.33459
06:52:59|0.33459
06:53:01|0.33438
06:53:02|0.33424
06:53:03|0.33424
06:53:04|0.33424
06:53:05|0.33424
06:53:06|0.33424
06:53:06|0.33426
06:53:07|0.33426
06:53:09|0.33426
06:53:09|0.33424
06:53:11|0.33444
06:53:12|0.33444
06:53:13|0.33444
06:53:13|0.33444
06:53:14|0.33444
06:53:15|0.33424
06:53:17|0.33424
06:53:17|0.33424
06:53:19|0.33458
06:53:19|0.33458
06:53:21|0.3344
06:53:21|0.3344
06:53:22|0.33468
06:53:25|0.33469
06:53:25|0.33466
06:53:26|0.33466
06:53:27|0.33466
06:53:28|0.33466
06:53:29|0.33413
06:53:30|0.33451
06:53:31|0.33451
06:53:33|0.33451
06:53:34|0.33451
06:53:36|0.33451
06:53:36|0.33421
06:53:38|0.33421
06:53:38|0.33421
06:53:40|0.334
06:53:41|0.334
06:53:41|0.33375
06:53:42|0.334
06:53:44|0.33387
06:53:44|0.3339
06:53:45|0.3339
06:53:46|0.3339
06:53:47|0.3339
06:53:49|0.3339
06:53:50|0.33403
06:53:51|0.33403
06:53:52|0.33308
06:53:53|0.33369
06:53:54|0.33369
06:53:55|0.33369
06:53:56|0.33351
06:53:57|0.33351
06:53:58|0.33351
06:53:59|0.33351
06:54:01|0.33351
06:54:02|0.33351
06:54:03|0.33363
06:54:03|0.33363
06:54:05|0.33351
06:54:05|0.33362
06:54:06|0.33362
06:54:08|0.33362
06:54:09|0.33362
06:54:09|0.33362
06:54:11|0.33362
06:54:11|0.33362
06:54:13|0.33362
06:54:13|0.33351
06:54:15|0.33351
06:54:16|0.33351
06:54:16|0.33351
06:54:18|0.33315
06:54:20|0.33314
06:54:21|0.33314
06:54:22|0.33308
06:54:23|0.33314
06:54:24|0.33309
06:54:25|0.33309
06:54:26|0.33309
06:54:27|0.33309
06:54:28|0.33325
06:54:29|0.33325
06:54:30|0.33287
06:54:31|0.33285
06:54:32|0.33285
06:54:33|0.33307
06:54:34|0.33275
06:54:36|0.33306
06:54:38|0.33279
06:54:39|0.33311
06:54:40|0.33272
06:54:41|0.33298
06:54:43|0.33298
06:54:44|0.33298
06:54:45|0.33264
06:54:46|0.33295
06:54:48|0.33295
06:54:49|0.33295
06:54:51|0.33295
06:54:52|0.33294
06:54:53|0.33294
06:54:53|0.33258
06:54:55|0.33258
06:54:56|0.33258
06:54:57|0.33294
06:54:57|0.33294
06:54:58|0.33294
06:54:59|0.33294
06:55:01|0.33255
06:55:01|0.33258
06:55:03|0.33279
06:55:04|0.33279
06:55:05|0.33254
06:55:05|0.3328
06:55:06|0.33279
06:55:07|0.33289
06:55:09|0.33289
06:55:10|0.33279
06:55:10|0.33224
06:55:12|0.33215
06:55:12|0.33213
06:55:14|0.33203
06:55:15|0.3315
06:55:16|0.33182
06:55:18|0.33171
06:55:18|0.33142
06:55:20|0.3316
06:55:20|0.3316
06:55:21|0.3316
06:55:22|0.3316
06:55:23|0.3316
06:55:24|0.3316
06:55:25|0.3314
06:55:26|0.3314
06:55:27|0.3316
06:55:29|0.3316
06:55:30|0.33154
06:55:30|0.33154
06:55:31|0.3314
06:55:32|0.3314
06:55:33|0.3314
06:55:35|0.3314
06:55:36|0.3314
06:55:37|0.3315
06:55:39|0.33135
06:55:40|0.33161
06:55:42|0.33161
06:55:44|0.33195
06:55:45|0.33185
06:55:47|0.33185
06:55:47|0.33185
06:55:49|0.33185
06:55:49|0.332
06:55:51|0.33229
06:55:52|0.33229
06:55:53|0.33229
06:55:53|0.33229
06:55:55|0.3323
06:55:55|0.33231
06:55:57|0.33231
06:55:58|0.3323
06:55:59|0.3323
06:56:00|0.3323
06:56:01|0.33213
06:56:02|0.33213
06:56:03|0.33228
06:56:04|0.33201
06:56:05|0.33225
06:56:07|0.33194
06:56:08|0.33168
06:56:09|0.33168
06:56:10|0.33168
06:56:11|0.33168
06:56:12|0.33191
06:56:12|0.33172
06:56:14|0.33172
06:56:15|0.33159
06:56:16|0.33159
06:56:17|0.33168
06:56:18|0.33139
06:56:19|0.33155
06:56:20|0.33168
06:56:20|0.33139
06:56:22|0.33141
06:56:23|0.33184
06:56:24|0.33175
06:56:24|0.33188
06:56:26|0.3321
06:56:27|0.33157
06:56:28|0.33223
06:56:29|0.33219
06:56:30|0.33101
06:56:31|0.33113
06:56:32|0.33111
06:56:33|0.33103
06:56:34|0.33141
06:56:35|0.33109
06:56:36|0.33107
06:56:38|0.33105
06:56:40|0.33102
06:56:41|0.33085
06:56:42|0.331
06:56:43|0.331
06:56:44|0.331
06:56:46|0.331
06:56:47|0.331
06:56:47|0.33114
06:56:48|0.33113
06:56:50|0.33113
06:56:51|0.33125
06:56:52|0.33125
06:56:53|0.3312
06:56:53|0.3312
06:56:55|0.3312
06:56:56|0.3312
06:56:57|0.3312
06:56:58|0.33121
06:56:59|0.33145
06:56:59|0.33127
06:57:00|0.3316
06:57:02|0.3316
06:57:03|0.33136
06:57:04|0.33136
06:57:05|0.33136
06:57:06|0.33136
06:57:07|0.33166
06:57:08|0.33134
06:57:09|0.33075
06:57:10|0.3311
06:57:11|0.33113
06:57:12|0.33113
06:57:13|0.33137
06:57:14|0.33137
06:57:14|0.33114
06:57:16|0.33119
06:57:18|0.33119
06:57:19|0.33119
06:57:20|0.33119
06:57:21|0.33139
06:57:21|0.33139
06:57:22|0.33139
06:57:24|0.33113
06:57:25|0.33113
06:57:25|0.33128
06:57:27|0.33128
06:57:28|0.33128
06:57:28|0.33128
06:57:29|0.33079
06:57:30|0.33116
06:57:31|0.33115
06:57:32|0.33117
06:57:33|0.33076
06:57:34|0.33076
06:57:36|0.33107
06:57:36|0.33107
06:57:39|0.33107
06:57:40|0.33107
06:57:41|0.33107
06:57:42|0.33124
06:57:44|0.33136
06:57:45|0.33118
06:57:47|0.33136
06:57:48|0.33139
06:57:49|0.33122
06:57:49|0.33139
06:57:51|0.33102
06:57:52|0.33102
06:57:53|0.33102
06:57:54|0.33102
06:57:55|0.33102
06:57:56|0.33102
06:57:57|0.33124
06:57:58|0.33132
06:57:59|0.33101
06:58:00|0.33101
06:58:01|0.33107
06:58:02|0.33107
06:58:03|0.33107
06:58:04|0.33121
06:58:06|0.33121
06:58:07|0.33101
06:58:08|0.33128
06:58:09|0.33121
06:58:10|0.33103
06:58:10|0.33103
06:58:12|0.33103
06:58:13|0.33142
06:58:19|0.3318
06:58:20|0.3318
06:58:20|0.3318
06:58:22|0.33102
06:58:23|0.33174
06:58:24|0.33101
06:58:24|0.33067
06:58:26|0.33066
06:58:26|0.33096
06:58:27|0.331
06:58:29|0.3309
06:58:29|0.3309
06:58:30|0.33066
06:58:31|0.33089
06:58:32|0.33066
06:58:33|0.33066
06:58:35|0.33089
06:58:35|0.33067
06:58:37|0.33083
06:58:37|0.33056
06:58:40|0.33056
06:58:41|0.33082
06:58:42|0.33075
06:58:43|0.33089
06:58:45|0.33075
06:58:46|0.33075
06:58:47|0.3311
06:58:49|0.33127
06:58:49|0.33094
06:58:50|0.33127
06:58:51|0.33119
06:58:53|0.33119
06:58:54|0.33083
06:58:55|0.33083
06:58:56|0.33083
06:58:58|0.33075
06:58:59|0.33055
06:59:00|0.33083
06:59:01|0.33063
06:59:02|0.33063
06:59:03|0.33082
06:59:04|0.33082
06:59:05|0.33063
06:59:06|0.33063
06:59:07|0.33063
06:59:08|0.33063
06:59:09|0.33063
06:59:10|0.33051
06:59:11|0.33051
06:59:12|0.33063
06:59:13|0.33063
06:59:14|0.33063
06:59:15|0.33063
06:59:16|0.33063
06:59:17|0.33063
06:59:18|0.33063
06:59:19|0.33071
06:59:20|0.33063
06:59:21|0.33062
06:59:22|0.33062
06:59:23|0.33062
06:59:24|0.33063
06:59:25|0.33051
06:59:26|0.33091
06:59:27|0.33091
06:59:28|0.33091
06:59:29|0.33091
06:59:30|0.33095
06:59:31|0.33095
06:59:32|0.33063
06:59:33|0.33096
06:59:34|0.33096
06:59:35|0.33101
06:59:36|0.33109
06:59:37|0.33125
06:59:38|0.33125
06:59:39|0.33125
06:59:41|0.33112
06:59:42|0.33112
06:59:44|0.33064
06:59:45|0.33069
06:59:46|0.33069
06:59:47|0.3311
06:59:48|0.3311
06:59:49|0.3311
06:59:51|0.3311
06:59:51|0.33111
06:59:52|0.33111
06:59:53|0.33118
06:59:56|0.33118
06:59:56|0.33125
06:59:57|0.33141
06:59:59|0.33141
07:00:00|0.33139
07:00:01|0.33139
07:00:03|0.3312
07:00:04|0.3312
07:00:04|0.3312
07:00:05|0.3312
07:00:08|0.33139
07:00:08|0.33151
07:00:09|0.33151
07:00:10|0.33147
07:00:11|0.33112
07:00:12|0.33114
07:00:13|0.33142
07:00:14|0.33102
07:00:15|0.33116
07:00:16|0.33147
07:00:17|0.33116
07:00:18|0.33146
07:00:19|0.33116
07:00:20|0.33116
07:00:21|0.33123
07:00:22|0.33133
07:00:23|0.33074
07:00:25|0.3313
07:00:26|0.3312
07:00:27|0.33096
07:00:28|0.33096
07:00:29|0.33096
07:00:30|0.33101
07:00:32|0.33096
07:00:33|0.33058
07:00:33|0.33074
07:00:34|0.33074
07:00:36|0.33074
07:00:37|0.33074
07:00:37|0.33074
07:00:38|0.33074
07:00:40|0.33074
07:00:42|0.33074
07:00:43|0.33057
07:00:44|0.33057
07:00:45|0.33057
07:00:46|0.33057
07:00:47|0.33015
07:00:48|0.33063
07:00:49|0.33065
07:00:51|0.33028
07:00:52|0.33035
07:00:52|0.3305
07:00:54|0.33064
07:00:55|0.33028
07:00:56|0.33039
07:00:57|0.33001
07:00:58|0.33035
07:00:59|0.33049
07:01:00|0.33049
07:01:01|0.33049
07:01:02|0.33049
07:01:03|0.33063
07:01:04|0.33063
07:01:05|0.33074
07:01:07|0.33074
07:01:07|0.33075
07:01:09|0.33075
07:01:10|0.33075
07:01:11|0.33075
07:01:12|0.33126
07:01:13|0.33114
07:01:14|0.33119
07:01:14|0.33104
07:01:16|0.33103
07:01:17|0.33102
07:01:17|0.33102
07:01:19|0.33059
07:01:19|0.33089
07:01:21|0.33089
07:01:22|0.33088
07:01:23|0.33088
07:01:24|0.33031
07:01:25|0.3306
07:01:26|0.33071
07:01:27|0.33043
07:01:27|0.33043
07:01:29|0.33
07:01:29|0.33
07:01:30|0.33
07:01:32|0.33013
07:01:33|0.33013
07:01:34|0.33
07:01:35|0.33
07:01:36|0.33047
07:01:37|0.33047
07:01:38|0.33061
07:01:39|0.33059
07:01:40|0.33042
07:01:41|0.33059
07:01:43|0.33059
07:01:43|0.33059
07:01:45|0.33042
07:01:46|0.33053
07:01:46|0.33064
07:01:49|0.33077
07:01:49|0.33068
07:01:50|0.33082
07:01:51|0.33082
07:01:52|0.33082
07:01:53|0.33055
07:01:55|0.33055
07:01:56|0.33055
07:01:57|0.33077
07:01:58|0.33084
07:02:00|0.33083
07:02:01|0.33077
07:02:02|0.331
07:02:03|0.331
07:02:05|0.33089
07:02:05|0.33089
07:02:06|0.33089
07:02:07|0.33089
07:02:09|0.33089
07:02:09|0.33089
07:02:10|0.33069
07:02:12|0.33082
07:02:13|0.33082
07:02:13|0.33061
07:02:15|0.33039
07:02:15|0.33039
07:02:17|0.33039
07:02:17|0.33046
07:02:19|0.33046
07:02:20|0.33046
07:02:21|0.33051
07:02:21|0.33051
07:02:22|0.33051
07:02:23|0.33051
07:02:24|0.33051
07:02:26|0.33039
07:02:27|0.33039
07:02:28|0.33039
07:02:29|0.33046
07:02:30|0.33047
07:02:31|0.33071
07:02:32|0.3307
07:02:32|0.33061
07:02:34|0.33061
07:02:34|0.33087
07:02:35|0.33087
07:02:36|0.33087
07:02:37|0.33087
07:02:39|0.33087
07:02:40|0.33065
07:02:41|0.33065
07:02:41|0.3308
07:02:43|0.33084
07:02:44|0.33084
07:02:46|0.33043
07:02:47|0.33043
07:02:48|0.33043
07:02:49|0.33043
07:02:51|0.33043
07:02:53|0.33079
07:02:54|0.33078
07:02:56|0.33078
07:02:56|0.33078
07:02:57|0.33049
07:02:58|0.33049
07:02:59|0.33049
07:03:00|0.33049
07:03:02|0.33077
07:03:03|0.33076
07:03:04|0.33224
07:03:04|0.33254
07:03:06|0.33209
07:03:07|0.33208
07:03:08|0.33195
07:03:09|0.33195
07:03:10|0.33184
07:03:12|0.33184
07:03:12|0.33184
07:03:14|0.33184
07:03:15|0.33222
07:03:16|0.3322
07:03:17|0.3322
07:03:18|0.3322
07:03:19|0.3322
07:03:20|0.3322
07:03:21|0.3322
07:03:22|0.3322
07:03:23|0.3322
07:03:24|0.3322
07:03:25|0.3322
07:03:26|0.33184
07:03:27|0.33217
07:03:28|0.33217
07:03:29|0.33217
07:03:30|0.33217
07:03:31|0.33217
07:03:32|0.33217
07:03:33|0.33166
07:03:34|0.33154
07:03:35|0.33211
07:03:36|0.3325
07:03:37|0.33192
07:03:38|0.33192
07:03:39|0.33192
07:03:40|0.33231
07:03:41|0.33231
07:03:42|0.33231
07:03:43|0.33231
07:03:45|0.33231
07:03:46|0.33192
07:03:48|0.33216
07:03:49|0.33226
07:03:50|0.33291
07:03:51|0.33291
07:03:53|0.33261
07:03:54|0.33298
07:03:55|0.33291
07:03:56|0.33291
07:03:57|0.33301
07:03:58|0.33307
07:03:59|0.333
07:04:00|0.333
07:04:01|0.333
07:04:02|0.33322
07:04:04|0.33316
07:04:05|0.33315
07:04:05|0.33315
07:04:06|0.33315
07:04:08|0.33315
07:04:08|0.33314
07:04:11|0.33314
07:04:11|0.33314
07:04:12|0.33314
07:04:13|0.33314
07:04:14|0.33339
07:04:15|0.33342
07:04:16|0.33381
07:04:17|0.33389
07:04:18|0.334
07:04:19|0.33635
07:04:21|0.33625
07:04:22|0.33584
07:04:23|0.33573
07:04:24|0.33632
07:04:25|0.33582
07:04:26|0.33582
07:04:27|0.33573
07:04:28|0.33591
07:04:29|0.33591
07:04:30|0.33589
07:04:31|0.33589
07:04:32|0.33573
07:04:33|0.33578
07:04:34|0.33578
07:04:35|0.33526
07:04:36|0.33526
07:04:37|0.33544
07:04:38|0.33502
07:04:39|0.33524
07:04:40|0.33626
07:04:41|0.33537
07:04:42|0.33586
07:04:43|0.33584
07:04:44|0.33536
07:04:46|0.33569
07:04:47|0.33569
07:04:48|0.33521
07:04:50|0.33557
07:04:51|0.33556
07:04:52|0.33557
07:04:53|0.33557
07:04:54|0.336
07:04:56|0.33546
07:04:56|0.33586
07:04:57|0.33562
07:04:58|0.3356
07:05:00|0.3356
07:05:01|0.33606
07:05:02|0.33638
07:05:03|0.33615
07:05:04|0.33599
07:05:05|0.33601
07:05:06|0.33635
07:05:07|0.336
07:05:08|0.33596
07:05:09|0.33596
07:05:10|0.33546
07:05:11|0.33546
07:05:12|0.33573
07:05:13|0.33577
07:05:14|0.33579
07:05:15|0.33547
07:05:16|0.3358
07:05:17|0.33581
07:05:18|0.33581
07:05:19|0.33549
07:05:20|0.3358
07:05:21|0.3358
07:05:22|0.3358
07:05:23|0.3358
07:05:24|0.33583
07:05:25|0.33583
07:05:26|0.33583
07:05:27|0.33572
07:05:28|0.33578
07:05:29|0.33609
07:05:30|0.33586
07:05:31|0.33588
07:05:32|0.33539
07:05:33|0.335
07:05:34|0.335
07:05:35|0.335
07:05:37|0.33528
07:05:38|0.33528
07:05:38|0.33528
07:05:40|0.33528
07:05:41|0.335
07:05:41|0.335
07:05:42|0.33525
07:05:44|0.33525
07:05:45|0.33525
07:05:47|0.33525
07:05:48|0.33435
07:05:50|0.33435
07:05:51|0.33435
07:05:52|0.33435
07:05:54|0.33414
07:05:55|0.33439
07:05:56|0.33445
07:05:57|0.33415
07:05:58|0.33415
07:05:59|0.33415
07:06:00|0.33415
07:06:01|0.33473
07:06:01|0.33473
07:06:02|0.33473
07:06:04|0.33492
07:06:05|0.33492
07:06:06|0.3349
07:06:07|0.3349
07:06:08|0.33461
07:06:10|0.33479
07:06:10|0.3349
07:06:13|0.3349
07:06:13|0.33443
07:06:14|0.33459
07:06:15|0.3346
07:06:16|0.33459
07:06:17|0.33443
07:06:19|0.33435
07:06:20|0.33426
07:06:21|0.33426
07:06:22|0.33417
07:06:23|0.33417
07:06:24|0.33417
07:06:26|0.33419
07:06:26|0.33419
07:06:27|0.33419
07:06:28|0.33419
07:06:29|0.33419
07:06:30|0.33419
07:06:31|0.33419
07:06:32|0.33419
07:06:33|0.33419
07:06:34|0.33476
07:06:35|0.33501
07:06:36|0.33465
07:06:37|0.33465
07:06:38|0.33402
07:06:39|0.33402
07:06:40|0.33445
07:06:41|0.33445
07:06:42|0.3345
07:06:43|0.33451
07:06:44|0.33451
07:06:45|0.33451
07:06:47|0.33451
07:06:49|0.33444
07:06:50|0.33435
07:06:52|0.3342
07:06:52|0.33424
07:06:53|0.33441
07:06:55|0.33425
07:06:56|0.33425
07:06:57|0.33441
07:06:58|0.33399
07:06:59|0.33399
07:07:00|0.33425
07:07:01|0.33424
07:07:02|0.33399
07:07:04|0.33383
07:07:06|0.33409
07:07:06|0.33407
07:07:08|0.33407
07:07:09|0.33407
07:07:11|0.33407
07:07:11|0.33407
07:07:12|0.33407
07:07:13|0.33407
07:07:14|0.33407
07:07:15|0.33407
07:07:16|0.33407
07:07:17|0.33407
07:07:18|0.33407
07:07:19|0.33407
07:07:20|0.33407
07:07:21|0.33407
07:07:22|0.3342
07:07:23|0.3342
07:07:24|0.334
07:07:25|0.334
07:07:26|0.334
07:07:27|0.33419
07:07:28|0.33392
07:07:29|0.33413
07:07:30|0.33407
07:07:31|0.33407
07:07:32|0.33407
07:07:33|0.33408
07:07:34|0.33372
07:07:35|0.33372
07:07:36|0.33393
07:07:37|0.33393
07:07:38|0.33365
07:07:39|0.33364
07:07:40|0.33358
07:07:41|0.33352
07:07:42|0.33335
07:07:43|0.33334
07:07:44|0.3335
07:07:45|0.33341
07:07:47|0.33341
07:07:49|0.33341
07:07:50|0.33341
07:07:51|0.33363
07:07:52|0.33325
07:07:53|0.33325
07:07:55|0.33325
07:07:55|0.33325
07:07:56|0.33325
07:07:58|0.33347
07:07:58|0.33335
07:08:00|0.33347
07:08:01|0.33325
07:08:03|0.33334
07:08:04|0.33334
07:08:05|0.33334
07:08:06|0.33346
07:08:07|0.33346
07:08:08|0.33346
07:08:09|0.33346
07:08:10|0.33346
07:08:11|0.33346
07:08:12|0.33346
07:08:13|0.33346
07:08:14|0.33347
07:08:15|0.33346
07:08:16|0.33346
07:08:17|0.33346
07:08:18|0.33346
07:08:19|0.33346
07:08:20|0.33346
07:08:21|0.33346
07:08:22|0.33334
07:08:23|0.33334
07:08:24|0.33334
07:08:25|0.33334
07:08:26|0.33346
07:08:27|0.33346
07:08:28|0.33346
07:08:29|0.33346
07:08:30|0.33354
07:08:31|0.33354
07:08:32|0.33354
07:08:33|0.33354
07:08:34|0.33354
07:08:35|0.33361
07:08:36|0.33361
07:08:37|0.33361
07:08:38|0.33361
07:08:39|0.33361
07:08:40|0.33361
07:08:41|0.33361
07:08:42|0.33339
07:08:43|0.33339
07:08:44|0.3336
07:08:45|0.33325
07:08:47|0.33325
07:08:49|0.33339
07:08:50|0.33339
07:08:51|0.33339
07:08:52|0.33339
07:08:54|0.33339
07:08:55|0.33339
07:08:56|0.33339
07:08:57|0.33339
07:08:58|0.33343
07:09:00|0.33354
07:09:01|0.33354
07:09:02|0.33354
07:09:03|0.33354
07:09:04|0.33365
07:09:04|0.33352
07:09:07|0.33352
07:09:07|0.33351
07:09:08|0.33352
07:09:10|0.3334
07:09:11|0.33372
07:09:12|0.3338
07:09:13|0.3336
07:09:14|0.3336
07:09:15|0.33346
07:09:16|0.33346
07:09:17|0.3339
07:09:18|0.33401
07:09:19|0.33401
07:09:20|0.33401
07:09:21|0.33401
07:09:22|0.33401
07:09:23|0.33401
07:09:24|0.33401
07:09:25|0.3341
07:09:26|0.3341
07:09:27|0.3341
07:09:28|0.3341
07:09:29|0.3341
07:09:30|0.33421
07:09:31|0.33421
07:09:32|0.33431
07:09:33|0.33431
07:09:34|0.33431
07:09:35|0.33419
07:09:36|0.33419
07:09:37|0.33419
07:09:38|0.3345
07:09:39|0.3345
07:09:40|0.33437
07:09:41|0.33437
07:09:42|0.3344
07:09:43|0.33461
07:09:44|0.33427
07:09:45|0.33427
07:09:46|0.33421
07:09:47|0.33421
07:09:49|0.33425
07:09:50|0.33425
07:09:52|0.33425
07:09:54|0.33425
07:09:54|0.33425
07:09:56|0.33421
07:09:57|0.33421
07:09:57|0.33415
07:09:59|0.33415
07:09:59|0.33415
07:10:01|0.33415
07:10:02|0.33415
07:10:04|0.33415
07:10:04|0.33401
07:10:06|0.33401
07:10:07|0.33419
07:10:08|0.33419
07:10:09|0.33419
07:10:10|0.3342
07:10:12|0.3342
07:10:13|0.3342
07:10:14|0.33401
07:10:15|0.33404
07:10:16|0.33404
07:10:16|0.33404
07:10:18|0.33404
07:10:18|0.33404
07:10:20|0.33421
07:10:21|0.33418
07:10:22|0.33418
07:10:23|0.33418
07:10:24|0.33414
07:10:25|0.33414
07:10:25|0.33414
07:10:27|0.33406
07:10:28|0.33406
07:10:29|0.33406
07:10:30|0.33406
07:10:30|0.33427
07:10:31|0.33413
07:10:33|0.33413
07:10:34|0.33413
07:10:35|0.33413
07:10:36|0.33413
07:10:36|0.33432
07:10:37|0.33432
07:10:39|0.33432
07:10:40|0.33432
07:10:41|0.33432
07:10:42|0.33432
07:10:42|0.33432
07:10:44|0.33432
07:10:45|0.33432
07:10:46|0.33432
07:10:47|0.33427
07:10:48|0.33427
07:10:49|0.33427
07:10:51|0.33427
07:10:52|0.33432
07:10:54|0.33449
07:10:54|0.33449
07:10:56|0.33449
07:10:57|0.33439
07:10:58|0.33439
07:11:00|0.33439
07:11:01|0.33439
07:11:02|0.33439
07:11:04|0.33439
07:11:04|0.33429
07:11:05|0.33429
07:11:08|0.33439
07:11:08|0.33439
07:11:09|0.33439
07:11:10|0.33439
07:11:11|0.33439
07:11:12|0.33439
07:11:13|0.33439
07:11:14|0.33439
07:11:15|0.33429
07:11:16|0.33429
07:11:17|0.33439
07:11:18|0.33439
07:11:19|0.3344
07:11:20|0.3344
07:11:21|0.3344
07:11:22|0.33439
07:11:24|0.33439
07:11:24|0.33439
07:11:25|0.33439
07:11:26|0.33439
07:11:27|0.33444
07:11:28|0.33427
07:11:29|0.33427
07:11:30|0.33427
07:11:31|0.33427
07:11:32|0.33441
07:11:33|0.33412
07:11:34|0.33427
07:11:35|0.33431
07:11:36|0.33431
07:11:37|0.33431
07:11:38|0.33431
07:11:39|0.33425
07:11:40|0.33425
07:11:41|0.33425
07:11:42|0.33425
07:11:43|0.33425
07:11:44|0.33425
07:11:45|0.33427
07:11:47|0.33427
07:11:47|0.33427
07:11:48|0.33427
07:11:49|0.33427
07:11:51|0.33427
07:11:52|0.33392
07:11:53|0.33392
07:11:54|0.33392
07:11:56|0.33389
07:11:57|0.33389
07:11:58|0.33389
07:11:59|0.33389
07:12:00|0.33389
07:12:01|0.33389
07:12:02|0.33389
07:12:04|0.33388
07:12:05|0.33388
07:12:07|0.33388
07:12:07|0.33388
07:12:08|0.33388
07:12:10|0.33388
07:12:12|0.33384
07:12:12|0.33384
07:12:14|0.33388
07:12:15|0.33388
07:12:16|0.33388
07:12:17|0.33367
07:12:18|0.33336
07:12:19|0.33371
07:12:20|0.33371
07:12:21|0.33371
07:12:22|0.33371
07:12:23|0.33371
07:12:24|0.33346
07:12:25|0.33346
07:12:26|0.33346
07:12:27|0.33346
07:12:28|0.33346
07:12:29|0.33346
07:12:30|0.33346
07:12:31|0.3337
07:12:32|0.33346
07:12:33|0.33372
07:12:34|0.33372
07:12:36|0.33375
07:12:36|0.33372
07:12:38|0.33372
07:12:38|0.33372
07:12:40|0.33372
07:12:40|0.33372
07:12:41|0.33372
07:12:42|0.33372
07:12:43|0.33359
07:12:44|0.33399
07:12:46|0.33431
07:12:46|0.33431
07:12:48|0.33422
07:12:49|0.33451
07:12:49|0.33451
07:12:51|0.33451
07:12:52|0.3345
07:12:53|0.33417
07:12:54|0.33417
07:12:56|0.33417
07:12:57|0.33435
07:12:59|0.33433
07:13:00|0.33448
07:13:00|0.33411
07:13:02|0.33411
07:13:04|0.33411
07:13:04|0.33411
07:13:05|0.33411
07:13:07|0.33411
07:13:08|0.33411
07:13:08|0.33407
07:13:09|0.33443
07:13:10|0.33433
07:13:12|0.33433
07:13:13|0.33433
07:13:14|0.33417
07:13:15|0.33417
07:13:16|0.33417
07:13:17|0.33417
07:13:18|0.33433
07:13:19|0.33433
07:13:20|0.33433
07:13:21|0.33433
07:13:22|0.33433
07:13:23|0.33391
07:13:24|0.33391
07:13:25|0.33391
07:13:26|0.33412
07:13:27|0.33412
07:13:28|0.33412
07:13:29|0.33414
07:13:30|0.33414
07:13:31|0.33414
07:13:32|0.33412
07:13:33|0.33412
07:13:34|0.33412
07:13:35|0.33412
07:13:36|0.33412
07:13:37|0.33412
07:13:38|0.334
07:13:39|0.334
07:13:40|0.33414
07:13:41|0.33415
07:13:42|0.33397
07:13:43|0.334
07:13:44|0.33385
07:13:45|0.33385
07:13:46|0.33409
07:13:48|0.33412
07:13:49|0.33412
07:13:50|0.33412
07:13:51|0.33318
07:13:52|0.33317
07:13:52|0.33296
07:13:55|0.33297
07:13:56|0.33297
07:13:57|0.33297
07:13:57|0.33297
07:13:59|0.333
07:14:00|0.333
07:14:01|0.33289
07:14:02|0.33314
07:14:02|0.33314
07:14:03|0.33314
07:14:05|0.33325
07:14:05|0.33325
07:14:07|0.33325
07:14:08|0.33325
07:14:09|0.33328
07:14:09|0.33328
07:14:10|0.33328
07:14:12|0.33328
07:14:13|0.33328
07:14:15|0.33328
07:14:15|0.33328
07:14:16|0.33328
07:14:17|0.33328
07:14:18|0.33328
07:14:19|0.33328
07:14:20|0.33357
07:14:21|0.33379
07:14:22|0.33379
07:14:23|0.33379
07:14:25|0.33379
07:14:25|0.33391
07:14:26|0.33391
07:14:29|0.33391
07:14:29|0.33343
07:14:30|0.33368
07:14:31|0.33368
07:14:32|0.33368
07:14:33|0.33368
07:14:34|0.33368
07:14:35|0.33368
07:14:36|0.33368
07:14:37|0.33377
07:14:38|0.33377
07:14:39|0.33377
07:14:41|0.33368
07:14:41|0.33368
07:14:42|0.33368
07:14:43|0.33368
07:14:44|0.33368
07:14:45|0.33368
07:14:46|0.33368
07:14:47|0.33368
07:14:48|0.33368
07:14:49|0.33368
07:14:50|0.33368
07:14:51|0.33368
07:14:52|0.33368
07:14:54|0.33368
07:14:56|0.33368
07:14:56|0.33368
07:14:58|0.33368
07:14:59|0.33368
07:15:01|0.33368
07:15:01|0.33367
07:15:03|0.33368
07:15:03|0.33368
07:15:04|0.33368
07:15:06|0.33368
07:15:08|0.33368
07:15:09|0.33368
07:15:10|0.33342
07:15:11|0.33377
07:15:12|0.33382
07:15:13|0.33384
07:15:14|0.33332
07:15:15|0.33341
07:15:15|0.33341
07:15:16|0.33315
07:15:18|0.33315
07:15:18|0.33336
07:15:20|0.33298
07:15:21|0.33226
07:15:21|0.33218
07:15:23|0.33203
07:15:24|0.33216
07:15:25|0.33301
07:15:25|0.33301
07:15:26|0.33269
07:15:28|0.33269
07:15:29|0.33293
07:15:30|0.33293
07:15:31|0.33293
07:15:32|0.33293
07:15:32|0.33293
07:15:34|0.33293
07:15:35|0.33272
07:15:36|0.33269
07:15:37|0.33215
07:15:38|0.33212
07:15:39|0.33212
07:15:40|0.33176
07:15:40|0.33176
07:15:41|0.33215
07:15:43|0.33216
07:15:43|0.33216
07:15:45|0.33216
07:15:46|0.33219
07:15:47|0.33214
07:15:47|0.33175
07:15:49|0.33178
07:15:49|0.33204
07:15:51|0.33209
07:15:51|0.33209
07:15:53|0.33209
07:15:54|0.33213
07:15:56|0.33213
07:15:58|0.33198
07:15:59|0.33198
07:16:01|0.33209
07:16:03|0.33203
07:16:04|0.33186
07:16:04|0.33186
07:16:06|0.33186
07:16:07|0.33191
07:16:08|0.33191
07:16:09|0.33191
07:16:10|0.33213
07:16:11|0.33197
07:16:12|0.33197
07:16:13|0.33197
07:16:14|0.33197
07:16:15|0.33196
07:16:16|0.33197
07:16:17|0.33197
07:16:19|0.3319
07:16:20|0.33196
07:16:21|0.33197
07:16:22|0.33197
07:16:23|0.33197
07:16:23|0.33197
07:16:25|0.33197
07:16:26|0.33205
07:16:27|0.33207
07:16:28|0.33207
07:16:29|0.33207
07:16:30|0.33207
07:16:31|0.33212
07:16:31|0.33212
07:16:33|0.33212
07:16:34|0.33212
07:16:34|0.33212
07:16:36|0.33212
07:16:37|0.33206
07:16:37|0.33206
07:16:38|0.33216
07:16:40|0.33216
07:16:41|0.33216
07:16:42|0.33216
07:16:43|0.33221
07:16:44|0.33195
07:16:45|0.33195
07:16:46|0.33204
07:16:47|0.33204
07:16:48|0.33204
07:16:48|0.33215
07:16:50|0.33215
07:16:51|0.33187
07:16:52|0.33187
07:16:53|0.33187
07:16:53|0.33201
07:16:55|0.33201
07:16:55|0.33201
07:16:56|0.33201
07:16:59|0.33201
07:17:00|0.33201
07:17:02|0.33201
07:17:03|0.33215
07:17:03|0.33215
07:17:04|0.33215
07:17:05|0.33215
07:17:06|0.33215
07:17:07|0.33202
07:17:08|0.33215
07:17:10|0.33216
07:17:10|0.33216
07:17:12|0.33216
07:17:12|0.33216
07:17:14|0.33216
07:17:15|0.33216
07:17:16|0.33231
07:17:16|0.33202
07:17:17|0.33202
07:17:19|0.33223
07:17:20|0.33223
07:17:22|0.33223
07:17:22|0.33209
07:17:23|0.332
07:17:24|0.332
07:17:25|0.33217
07:17:26|0.33217
07:17:27|0.33221
07:17:28|0.33221
07:17:30|0.3323
07:17:30|0.33215
07:17:31|0.33215
07:17:32|0.33215
07:17:33|0.33215
07:17:35|0.33228
07:17:36|0.33228
07:17:37|0.33149
07:17:38|0.33149
07:17:39|0.33222
07:17:40|0.33222
07:17:41|0.33222
07:17:43|0.33222
07:17:43|0.33222
07:17:44|0.33202
07:17:45|0.33211
07:17:46|0.33175
07:17:47|0.33214
07:17:48|0.33229
07:17:49|0.33229
07:17:50|0.33229
07:17:51|0.33232
07:17:52|0.33232
07:17:53|0.33205
07:17:54|0.33205
07:17:55|0.33204
07:17:57|0.33217
07:17:58|0.33217
07:18:00|0.3319
07:18:02|0.33203
07:18:02|0.33219
07:18:04|0.33219
07:18:05|0.33178
07:18:06|0.33178
07:18:07|0.33178
07:18:08|0.33202
07:18:09|0.33202
07:18:10|0.33202
07:18:12|0.33214
07:18:13|0.33214
07:18:14|0.33214
07:18:15|0.33214
07:18:16|0.33214
07:18:17|0.33214
07:18:18|0.33222
07:18:18|0.33222
07:18:20|0.33235
07:18:21|0.33235
07:18:22|0.33214
07:18:23|0.33202
07:18:24|0.33202
07:18:25|0.33202
07:18:26|0.33234
07:18:27|0.33234
07:18:28|0.33235
07:18:29|0.33241
07:18:30|0.33258
07:18:31|0.33258
07:18:32|0.33258
07:18:33|0.33258
07:18:34|0.33275
07:18:35|0.33275
07:18:36|0.33287
07:18:37|0.33266
07:18:38|0.33266
07:18:39|0.33289
07:18:40|0.33289
07:18:41|0.33289
07:18:42|0.33289
07:18:43|0.33289
07:18:44|0.33289
07:18:45|0.33313
07:18:46|0.33319
07:18:47|0.33319
07:18:48|0.33326
07:18:49|0.33326
07:18:50|0.33333
07:18:51|0.3334
07:18:52|0.3334
07:18:53|0.3334
07:18:54|0.3334
07:18:55|0.33294
07:18:56|0.33294
07:18:57|0.33294
07:18:59|0.33294
07:18:59|0.33294
07:19:01|0.33226
07:19:03|0.33246
07:19:04|0.33236
07:19:05|0.33245
07:19:06|0.33207
07:19:08|0.33237
07:19:09|0.33237
07:19:10|0.33237
07:19:11|0.33237
07:19:12|0.33217
07:19:13|0.33256
07:19:13|0.3326
07:19:15|0.3326
07:19:16|0.3326
07:19:17|0.3326
07:19:18|0.33277
07:19:19|0.33277
07:19:20|0.33277
07:19:21|0.33277
07:19:23|0.33267
07:19:23|0.33267
07:19:25|0.33267
07:19:26|0.33267
07:19:27|0.33267
07:19:28|0.33267
07:19:29|0.33292
07:19:30|0.33256
07:19:31|0.33256
07:19:32|0.33267
07:19:33|0.33267
07:19:34|0.33245
07:19:36|0.33245
07:19:37|0.33282
07:19:38|0.33282
07:19:38|0.33282
07:19:40|0.33282
07:19:40|0.33282
07:19:42|0.33282
07:19:43|0.33282
07:19:44|0.33282
07:19:44|0.33293
07:19:46|0.33293
07:19:47|0.33293
07:19:48|0.33293
07:19:48|0.33293
07:19:50|0.33267
07:19:51|0.33235
07:19:52|0.33261
07:19:52|0.33255
07:19:54|0.33255
07:19:55|0.33255
07:19:56|0.33266
07:19:56|0.33266
07:19:58|0.33266
07:19:58|0.33266
07:20:00|0.33267
07:20:02|0.33267
07:20:02|0.33267
07:20:04|0.33261
07:20:06|0.33261
07:20:08|0.33261
07:20:10|0.33261
07:20:10|0.33241
07:20:11|0.33241
07:20:12|0.3326
07:20:13|0.33239
07:20:14|0.33267
07:20:15|0.33267
07:20:16|0.33267
07:20:17|0.33263
07:20:18|0.33263
07:20:19|0.3326
07:20:21|0.3326
07:20:21|0.33267
07:20:22|0.33267
07:20:23|0.33267
07:20:24|0.33267
07:20:25|0.33267
07:20:26|0.33239
07:20:27|0.33267
07:20:28|0.33266
07:20:29|0.33266
07:20:30|0.33266
07:20:31|0.33266
07:20:32|0.3325
07:20:34|0.33252
07:20:34|0.33264
07:20:35|0.33264
07:20:36|0.33279
07:20:37|0.33279
07:20:39|0.33279
07:20:39|0.33268
07:20:41|0.33268
07:20:41|0.33282
07:20:42|0.33305
07:20:43|0.33294
07:20:44|0.33294
07:20:45|0.33294
07:20:46|0.33294
07:20:47|0.33296
07:20:48|0.33296
07:20:49|0.33296
07:20:51|0.33296
07:20:51|0.33294
07:20:52|0.33265
07:20:54|0.33265
07:20:54|0.33265
07:20:55|0.33265
07:20:57|0.33265
07:20:57|0.33265
07:20:58|0.33265
07:21:00|0.33265
07:21:02|0.33265
07:21:04|0.33265
07:21:05|0.33293
07:21:05|0.33282
07:21:08|0.33295
07:21:09|0.33295
07:21:09|0.33295
07:21:11|0.33295
07:21:12|0.33296
07:21:13|0.33296
07:21:14|0.3331
07:21:15|0.3331
07:21:16|0.3331
07:21:17|0.33311
07:21:19|0.33311
07:21:20|0.33311
07:21:21|0.33311
07:21:22|0.33311
07:21:22|0.33306
07:21:24|0.33311
07:21:25|0.33311
07:21:26|0.33325
07:21:27|0.33332
07:21:28|0.33332
07:21:29|0.33332
07:21:30|0.33311
07:21:31|0.33311
07:21:32|0.33311
07:21:33|0.33331
07:21:34|0.33331
07:21:35|0.33331
07:21:36|0.33314
07:21:37|0.33331
07:21:38|0.33332
07:21:39|0.33332
07:21:40|0.33332
07:21:41|0.33332
07:21:42|0.33331
07:21:43|0.33331
07:21:44|0.33331
07:21:45|0.33331
07:21:47|0.33336
07:21:48|0.33336
07:21:49|0.33336
07:21:50|0.33354
07:21:51|0.33363
07:21:52|0.33363
07:21:53|0.33354
07:21:53|0.33362
07:21:55|0.33362
07:21:56|0.33354
07:21:57|0.33354
07:21:58|0.33362
07:21:59|0.33362
07:22:00|0.33333
07:22:02|0.33352
07:22:03|0.33354
07:22:05|0.33361
07:22:05|0.33361
07:22:07|0.33361
07:22:07|0.33361
07:22:09|0.33354
07:22:09|0.33354
07:22:11|0.33361
07:22:12|0.33361
07:22:12|0.33361
07:22:13|0.33361
07:22:14|0.33361
07:22:15|0.33361
07:22:16|0.33361
07:22:18|0.33361
07:22:18|0.33361
07:22:19|0.33361
07:22:20|0.33334
07:22:22|0.3336
07:22:22|0.33362
07:22:23|0.33362
07:22:24|0.33362
07:22:25|0.33366
07:22:26|0.33363
07:22:27|0.33363
07:22:28|0.3334
07:22:29|0.3334
07:22:30|0.3334
07:22:31|0.3333
07:22:33|0.3333
07:22:33|0.3333
07:22:34|0.3333
07:22:35|0.3333
07:22:36|0.3333
07:22:37|0.3333
07:22:38|0.3333
07:22:39|0.3333
07:22:40|0.3333
07:22:41|0.33331
07:22:42|0.33331
07:22:43|0.33331
07:22:44|0.33331
07:22:45|0.33331
07:22:46|0.33316
07:22:47|0.33316
07:22:48|0.33316
07:22:49|0.33334
07:22:50|0.33332
07:22:51|0.33311
07:22:52|0.33311
07:22:53|0.33327
07:22:54|0.33327
07:22:55|0.33327
07:22:56|0.33327
07:22:57|0.33331
07:22:58|0.33331
07:22:59|0.33331
07:23:00|0.33331
07:23:02|0.33311
07:23:04|0.33311
07:23:06|0.33311
07:23:07|0.33311
07:23:08|0.33327
07:23:09|0.33327
07:23:09|0.33318
07:23:11|0.33318
07:23:12|0.33363
07:23:12|0.33363
07:23:14|0.33363
07:23:16|0.33363
07:23:16|0.33363
07:23:17|0.33367
07:23:18|0.33367
07:23:20|0.33342
07:23:20|0.33342
07:23:21|0.33342
07:23:22|0.33342
07:23:23|0.33342
07:23:24|0.33342
07:23:25|0.33342
07:23:27|0.33342
07:23:27|0.33331
07:23:28|0.33331
07:23:29|0.33331
07:23:30|0.33331
07:23:31|0.33336
07:23:32|0.33336
07:23:33|0.33336
07:23:34|0.33331
07:23:35|0.33331
07:23:36|0.33331
07:23:37|0.33331
07:23:38|0.33331
07:23:39|0.33331
07:23:40|0.33331
07:23:41|0.33331
07:23:42|0.33331
07:23:43|0.33331
07:23:44|0.33331
07:23:45|0.33331
07:23:46|0.33331
07:23:47|0.3336
07:23:49|0.3336
07:23:49|0.3336
07:23:50|0.3336
07:23:51|0.33365
07:23:52|0.33365
07:23:53|0.33364
07:23:54|0.33388
07:23:55|0.33388
07:23:56|0.3339
07:23:57|0.3339
07:23:58|0.3339
07:24:00|0.3339
07:24:00|0.3339
07:24:01|0.33379
07:24:04|0.3339
07:24:05|0.33449
07:24:06|0.335
07:24:07|0.33473
07:24:08|0.33476
07:24:09|0.33489
07:24:11|0.33537
07:24:12|0.33537
07:24:13|0.33524
07:24:14|0.33524
07:24:15|0.33521
07:24:16|0.33536
07:24:17|0.33536
07:24:18|0.33536
07:24:19|0.33548
07:24:20|0.33548
07:24:22|0.33548
07:24:23|0.33548
07:24:24|0.33548
07:24:24|0.33548
07:24:26|0.33539
07:24:27|0.33539
07:24:29|0.33539
07:24:29|0.33548
07:24:31|0.33539
07:24:31|0.3355
07:24:33|0.33551
07:24:34|0.33551
07:24:35|0.33551
07:24:36|0.33551
07:24:38|0.33551
07:24:38|0.33551
07:24:40|0.33551
07:24:41|0.33551
07:24:42|0.33535
07:24:42|0.33535
07:24:43|0.33588
07:24:44|0.33568
07:24:45|0.33582
07:24:48|0.33571
07:24:48|0.33571
07:24:49|0.33571
07:24:50|0.33551
07:24:51|0.33556
07:24:52|0.3357
07:24:53|0.33541
07:24:54|0.33541
07:24:55|0.33541
07:24:57|0.33541
07:24:57|0.33541
07:24:58|0.33569
07:24:59|0.33567
07:25:00|0.33567
07:25:01|0.33567
07:25:02|0.33625
07:25:04|0.33597
07:25:06|0.33625
07:25:07|0.33625
07:25:08|0.33629
07:25:09|0.33629
07:25:11|0.33597
07:25:12|0.33597
07:25:14|0.33594
07:25:14|0.33592
07:25:15|0.33592
07:25:16|0.33592
07:25:17|0.33592
07:25:18|0.33606
07:25:19|0.33606
07:25:20|0.33606
07:25:22|0.33606
07:25:23|0.33606
07:25:25|0.33606
07:25:27|0.33618
07:25:28|0.33568
07:25:28|0.33583
07:25:30|0.33605
07:25:31|0.33605
07:25:32|0.33605
07:25:33|0.33601
07:25:34|0.33601
07:25:36|0.33601
07:25:36|0.33569
07:25:37|0.33585
07:25:38|0.33585
07:25:39|0.33585
07:25:40|0.33601
07:25:41|0.33601
07:25:42|0.33601
07:25:43|0.33601
07:25:44|0.33601
07:25:45|0.33594
07:25:46|0.33589
07:25:47|0.33589
07:25:48|0.33585
07:25:49|0.33513
07:25:50|0.33513
07:25:51|0.3353
07:25:52|0.3353
07:25:53|0.3353
07:25:54|0.3353
07:25:55|0.33515
07:25:56|0.33533
07:25:57|0.33545
07:25:58|0.33535
07:25:59|0.33535
07:26:00|0.33535
07:26:01|0.33535
07:26:02|0.33535
07:26:03|0.33535
07:26:05|0.33535
07:26:06|0.3354
07:26:08|0.3354
07:26:10|0.33557
07:26:11|0.3354
07:26:12|0.3354
07:26:13|0.33523
07:26:13|0.33523
07:26:16|0.33569
07:26:16|0.33567
07:26:17|0.33567
07:26:18|0.33348
07:26:20|0.33346
07:26:20|0.33311
07:26:21|0.33331
07:26:22|0.33328
07:26:23|0.33344
07:26:24|0.33332
07:26:25|0.33318
07:26:26|0.33318
07:26:27|0.33328
07:26:28|0.33328
07:26:29|0.33328
07:26:30|0.33328
07:26:31|0.33331
07:26:32|0.33331
07:26:33|0.33331
07:26:34|0.33331
07:26:35|0.33331
07:26:37|0.33332
07:26:37|0.33332
07:26:38|0.3333
07:26:39|0.3333
07:26:40|0.3333
07:26:41|0.3333
07:26:42|0.3333
07:26:43|0.33359
07:26:44|0.33359
07:26:45|0.33366
07:26:46|0.33366
07:26:47|0.33366
07:26:48|0.33371
07:26:50|0.33371
07:26:50|0.33359
07:26:51|0.33359
07:26:52|0.33373
07:26:53|0.33373
07:26:54|0.33373
07:26:55|0.33368
07:26:56|0.33368
07:26:57|0.33373
07:26:58|0.33521
07:27:00|0.33551
07:27:00|0.33567
07:27:01|0.3356
07:27:02|0.33567
07:27:03|0.33597
07:27:04|0.33571
07:27:06|0.33553
07:27:07|0.33587
07:27:09|0.33587
07:27:10|0.33587
07:27:11|0.33587
07:27:12|0.33587
07:27:14|0.33553
07:27:15|0.33553
07:27:16|0.33587
07:27:17|0.33587
07:27:19|0.33553
07:27:20|0.33539
07:27:21|0.33539
07:27:22|0.33539
07:27:23|0.33513
07:27:24|0.33537
07:27:25|0.33537
07:27:26|0.33509
07:27:27|0.33485
07:27:28|0.33503
07:27:29|0.33503
07:27:30|0.33503
07:27:31|0.33504
07:27:32|0.33504
07:27:33|0.33504
07:27:34|0.33504
07:27:35|0.33504
07:27:36|0.33499
07:27:37|0.33499
07:27:38|0.33499
07:27:39|0.33499
07:27:40|0.33499
07:27:42|0.33499
07:27:43|0.33511
07:27:44|0.33511
07:27:45|0.33511
07:27:46|0.33484
07:27:47|0.33503
07:27:48|0.33503
07:27:49|0.33503
07:27:50|0.33499
07:27:50|0.33499
07:27:51|0.33499
07:27:53|0.33499
07:27:54|0.33497
07:27:55|0.33497
07:27:56|0.33451
07:27:57|0.33451
07:27:58|0.33451
07:27:58|0.33451
07:28:00|0.33451
07:28:01|0.33475
07:28:02|0.33451
07:28:03|0.3349
07:28:04|0.3349
07:28:05|0.3349
07:28:06|0.33422
07:28:08|0.33421
07:28:09|0.33421
07:28:11|0.33422
07:28:12|0.33422
07:28:13|0.33422
07:28:14|0.33421
07:28:15|0.33421
07:28:16|0.334
07:28:18|0.334
07:28:18|0.3339
07:28:19|0.3339
07:28:21|0.3339
07:28:22|0.3339
07:28:22|0.33381
07:28:24|0.33391
07:28:24|0.3339
07:28:25|0.33344
07:28:27|0.33344
07:28:27|0.33344
07:28:28|0.33344
07:28:29|0.33335
07:28:31|0.33367
07:28:32|0.33342
07:28:33|0.33338
07:28:34|0.33338
07:28:34|0.33358
07:28:35|0.33358
07:28:36|0.33358
07:28:37|0.33358
07:28:38|0.33358
07:28:40|0.3334
07:28:41|0.3334
07:28:41|0.3334
07:28:43|0.3336
07:28:43|0.3336
07:28:44|0.3336
07:28:46|0.3336
07:28:47|0.33339
07:28:47|0.33339
07:28:49|0.33339
07:28:49|0.33339
07:28:51|0.33339
07:28:52|0.33319
07:28:52|0.33319
07:28:53|0.33319
07:28:54|0.33319
07:28:55|0.333
07:28:57|0.33326
07:28:57|0.33326
07:28:58|0.33326
07:29:00|0.33326
07:29:00|0.33326
07:29:01|0.33326
07:29:03|0.33326
07:29:03|0.33326
07:29:05|0.33326
07:29:05|0.33326
07:29:07|0.33333
07:29:07|0.33333
07:29:10|0.33326
07:29:11|0.33325
07:29:12|0.33325
07:29:13|0.333
07:29:14|0.333
07:29:15|0.33324
07:29:17|0.33324
07:29:18|0.33324
07:29:19|0.33324
07:29:20|0.33324
07:29:21|0.333
07:29:22|0.33293
07:29:22|0.33296
07:29:25|0.3329
07:29:27|0.3329
07:29:27|0.33274
07:29:28|0.33274
07:29:29|0.33274
07:29:31|0.33274
07:29:31|0.33296
07:29:32|0.33299
07:29:33|0.33274
07:29:34|0.33274
07:29:35|0.33295
07:29:37|0.33295
07:29:38|0.33295
07:29:40|0.33246
07:29:40|0.33246
07:29:42|0.33247
07:29:42|0.33247
07:29:43|0.33247
07:29:45|0.33247
07:29:46|0.33277
07:29:46|0.33224
07:29:47|0.33224
07:29:49|0.3327
07:29:50|0.33272
07:29:50|0.33272
07:29:52|0.3325
07:29:53|0.33276
07:29:54|0.33276
07:29:54|0.3325
07:29:56|0.3325
07:29:58|0.33265
07:29:58|0.33265
07:29:59|0.33265
07:30:00|0.33265
07:30:01|0.33265
07:30:02|0.33265
07:30:03|0.33254
07:30:04|0.33254
07:30:05|0.33254
07:30:06|0.33254
07:30:07|0.3325
07:30:09|0.3325
07:30:11|0.3325
07:30:12|0.33284
07:30:13|0.33282
07:30:14|0.33282
07:30:15|0.33282
07:30:16|0.33316
07:30:17|0.33316
07:30:18|0.33316
07:30:19|0.33316
07:30:20|0.33324
07:30:21|0.33324
07:30:22|0.33322
07:30:23|0.3327
07:30:24|0.3327
07:30:25|0.3327
07:30:26|0.3327
07:30:27|0.3327
07:30:28|0.3327
07:30:29|0.3327
07:30:30|0.3327
07:30:31|0.3327
07:30:32|0.3327
07:30:33|0.3327
07:30:34|0.3327
07:30:35|0.3327
07:30:36|0.3327
07:30:37|0.3327
07:30:38|0.3327
07:30:39|0.33326
07:30:40|0.33327
07:30:41|0.3333
07:30:42|0.33306
07:30:43|0.33306
07:30:44|0.33306
07:30:45|0.33306
07:30:46|0.33284
07:30:47|0.33266
07:30:48|0.33299
07:30:49|0.33299
07:30:50|0.33265
07:30:51|0.33291
07:30:52|0.33291
07:30:53|0.33246
07:30:54|0.33259
07:30:55|0.33241
07:30:56|0.33241
07:30:57|0.3324
07:30:58|0.33247
07:30:59|0.33247
07:31:00|0.33247
07:31:01|0.33248
07:31:02|0.33248
07:31:03|0.33248
07:31:04|0.33248
07:31:05|0.33247
07:31:06|0.33248
07:31:08|0.33248
07:31:08|0.33248
07:31:10|0.3324
07:31:12|0.33247
07:31:14|0.33234
07:31:14|0.33248
07:31:15|0.3324
07:31:17|0.3324
07:31:19|0.3324
07:31:20|0.3324
07:31:21|0.3324
07:31:22|0.33223
07:31:23|0.33223
07:31:24|0.3324
07:31:26|0.3324
07:31:27|0.33223
07:31:28|0.33248
07:31:29|0.33248
07:31:30|0.33248
07:31:31|0.33248
07:31:32|0.33262
07:31:33|0.33262
07:31:34|0.33275
07:31:36|0.33275
07:31:36|0.33275
07:31:37|0.33275
07:31:38|0.33275
07:31:40|0.33275
07:31:40|0.33284
07:31:42|0.33284
07:31:42|0.33168
07:31:44|0.3314
07:31:44|0.33106
07:31:45|0.33099
07:31:47|0.33127
07:31:48|0.33115
07:31:48|0.33115
07:31:50|0.33084
07:31:51|0.33084
07:31:51|0.33088
07:31:52|0.33084
07:31:53|0.33085
07:31:54|0.33084
07:31:56|0.33084
07:31:56|0.33084
07:31:58|0.33084
07:31:59|0.33084
07:31:59|0.33084
07:32:01|0.33084
07:32:01|0.33084
07:32:02|0.33084
07:32:03|0.33084
07:32:05|0.33084
07:32:06|0.33084
07:32:06|0.33084
07:32:07|0.33127
07:32:08|0.33149
07:32:09|0.33205
07:32:12|0.33124
07:32:13|0.33148
07:32:15|0.33148
07:32:16|0.33148
07:32:17|0.33146
07:32:19|0.33146
07:32:19|0.33115
07:32:21|0.33103
07:32:22|0.33087
07:32:23|0.33087
07:32:24|0.33087
07:32:25|0.33087
07:32:26|0.33087
07:32:27|0.33087
07:32:28|0.33087
07:32:29|0.33087
07:32:30|0.33087
07:32:31|0.33107
07:32:33|0.33107
07:32:34|0.33107
07:32:34|0.33114
07:32:35|0.33114
07:32:36|0.33114
07:32:37|0.33114
07:32:38|0.33114
07:32:39|0.33114
07:32:40|0.3312
07:32:42|0.3312
07:32:42|0.3312
07:32:43|0.3312
07:32:45|0.3312
07:32:45|0.33119
07:32:47|0.33119
07:32:48|0.3312
07:32:49|0.3312
07:32:51|0.3312
07:32:51|0.33121
07:32:52|0.33121
07:32:53|0.33121
07:32:54|0.33121
07:32:55|0.33095
07:32:56|0.331
07:32:57|0.33119
07:32:58|0.33119
07:32:59|0.33088
07:33:00|0.33086
07:33:01|0.33085
07:33:02|0.33085
07:33:03|0.33118
07:33:04|0.33118
07:33:06|0.33118
07:33:06|0.33118
07:33:07|0.331
07:33:08|0.33084
07:33:09|0.33124
07:33:10|0.33091
07:33:12|0.33091
07:33:14|0.33091
07:33:14|0.33091
07:33:16|0.33091
07:33:17|0.33091
07:33:19|0.33091
07:33:20|0.33091
07:33:20|0.331
07:33:21|0.33084
07:33:23|0.33084
07:33:24|0.33092
07:33:25|0.33092
07:33:26|0.33089
07:33:27|0.33089
07:33:28|0.33072
07:33:29|0.33148
07:33:30|0.33148
07:33:31|0.33089
07:33:32|0.33089
07:33:33|0.33083
07:33:34|0.33083
07:33:35|0.33083
07:33:36|0.33
07:33:37|0.3306
07:33:38|0.33024
07:33:39|0.33024
07:33:40|0.33048
07:33:41|0.33027
07:33:42|0.33027
07:33:43|0.33056
07:33:44|0.33056
07:33:45|0.33059
07:33:46|0.33059
07:33:47|0.33024
07:33:48|0.33024
07:33:50|0.33053
07:33:50|0.33046
07:33:52|0.33046
07:33:53|0.33046
07:33:54|0.33028
07:33:55|0.33019
07:33:56|0.33058
07:33:57|0.33063
07:33:58|0.33063
07:33:59|0.33063
07:34:01|0.33019
07:34:02|0.33049
07:34:02|0.33049
07:34:04|0.33049
07:34:04|0.3304
07:34:06|0.3304
07:34:07|0.3306
07:34:08|0.3306
07:34:09|0.3306
07:34:09|0.3306
07:34:10|0.33049
07:34:12|0.33049
07:34:14|0.33049
07:34:14|0.33077
07:34:16|0.33032
07:34:16|0.33032
07:34:17|0.33032
07:34:18|0.33032
07:34:20|0.33028
07:34:21|0.33029
07:34:22|0.33067
07:34:23|0.33067
07:34:24|0.33067
07:34:25|0.33067
07:34:26|0.3303
07:34:27|0.3303
07:34:28|0.3303
07:34:29|0.33066
07:34:30|0.33066
07:34:32|0.33031
07:34:33|0.33065
07:34:34|0.33065
07:34:34|0.33065
07:34:36|0.33065
07:34:36|0.33065
07:34:38|0.33033
07:34:39|0.33033
07:34:40|0.33063
07:34:41|0.33063
07:34:43|0.33063
07:34:44|0.33063
07:34:44|0.33063
07:34:45|0.33062
07:34:46|0.33062
07:34:47|0.33062
07:34:48|0.33062
07:34:49|0.33062
07:34:50|0.33062
07:34:51|0.33062
07:34:52|0.33059
07:34:53|0.3306
07:34:54|0.3306
07:34:55|0.33063
07:34:57|0.33063
07:34:57|0.33028
07:34:58|0.33027
07:35:00|0.3303
07:35:00|0.33041
07:35:02|0.33055
07:35:02|0.33055
07:35:03|0.33055
07:35:04|0.33055
07:35:05|0.33037
07:35:07|0.33041
07:35:07|0.33036
07:35:08|0.33036
07:35:10|0.33063
07:35:11|0.33063
07:35:11|0.33063
07:35:13|0.33063
07:35:13|0.33063
07:35:16|0.33063
07:35:17|0.33063
07:35:17|0.33026
07:35:18|0.33026
07:35:19|0.33026
07:35:20|0.33026
07:35:22|0.33026
07:35:22|0.33026
07:35:24|0.33026
07:35:25|0.33026
07:35:26|0.33026
07:35:27|0.33035
07:35:28|0.33035
07:35:29|0.33035
07:35:30|0.33035
07:35:31|0.33036
07:35:32|0.33035
07:35:33|0.33035
07:35:35|0.33035
07:35:36|0.33042
07:35:37|0.33042
07:35:38|0.33042
07:35:39|0.33042
07:35:39|0.33049
07:35:41|0.33049
07:35:42|0.33049
07:35:43|0.33036
07:35:44|0.33035
07:35:45|0.33035
07:35:46|0.33035
07:35:47|0.33035
07:35:48|0.33035
07:35:49|0.33043
07:35:50|0.33043
07:35:51|0.33043
07:35:52|0.33043
07:35:53|0.33043
07:35:54|0.3302
07:35:55|0.33043
07:35:56|0.33043
07:35:56|0.33043
07:35:57|0.3302
07:35:59|0.3304
07:36:00|0.3304
07:36:01|0.3304
07:36:01|0.33043
07:36:03|0.33021
07:36:03|0.33021
07:36:06|0.33039
07:36:07|0.3304
07:36:08|0.3304
07:36:09|0.3304
07:36:10|0.3304
07:36:11|0.3304
07:36:13|0.3304
07:36:14|0.3304
07:36:15|0.33026
07:36:17|0.33025
07:36:19|0.33025
07:36:20|0.33024
07:36:21|0.33024
07:36:22|0.33024
07:36:24|0.33024
07:36:25|0.33011
07:36:26|0.33009
07:36:27|0.33003
07:36:28|0.3302
07:36:29|0.3302
07:36:30|0.3302
07:36:31|0.3302
07:36:32|0.33025
07:36:33|0.33014
07:36:34|0.33012
07:36:35|0.33012
07:36:36|0.33014
07:36:37|0.33016
07:36:38|0.33016
07:36:39|0.33016
07:36:40|0.3301
07:36:41|0.33006
07:36:42|0.33035
07:36:43|0.33002
07:36:44|0.33002
07:36:45|0.33
07:36:46|0.33
07:36:47|0.33
07:36:48|0.33
07:36:49|0.33
07:36:50|0.33023
07:36:51|0.33002
07:36:52|0.33012
07:36:53|0.33017
07:36:54|0.3303
07:36:55|0.3303
07:36:56|0.3303
07:36:57|0.3303
07:36:58|0.33044
07:37:00|0.33044
07:37:01|0.33
07:37:02|0.33012
07:37:03|0.33028
07:37:04|0.33002
07:37:05|0.33002
07:37:05|0.33002
07:37:07|0.33002
07:37:08|0.33002
07:37:09|0.33034
07:37:09|0.33003
07:37:11|0.33003
07:37:12|0.33046
07:37:13|0.33029
07:37:14|0.33029
07:37:15|0.33029
07:37:17|0.33029
07:37:19|0.33029
07:37:20|0.33046
07:37:20|0.33002
07:37:22|0.33002
07:37:23|0.33002
07:37:23|0.33
07:37:24|0.33
07:37:26|0.33
07:37:26|0.33
07:37:27|0.33
07:37:28|0.33006
07:37:29|0.33006
07:37:30|0.33006
07:37:32|0.33006
07:37:33|0.33016
07:37:33|0.33016
07:37:35|0.33016
07:37:36|0.33016
07:37:37|0.33016
07:37:38|0.33016
07:37:39|0.33019
07:37:40|0.33019
07:37:41|0.33019
07:37:42|0.33003
07:37:43|0.3302
07:37:44|0.33038
07:37:45|0.33003
07:37:46|0.33003
07:37:47|0.33003
07:37:48|0.33
07:37:49|0.33001
07:37:50|0.33001
07:37:51|0.33001
07:37:52|0.33028
07:37:53|0.33002
07:37:54|0.33002
07:37:55|0.33
07:37:56|0.32979
07:37:57|0.3299
07:37:58|0.33006
07:37:59|0.3298
07:38:00|0.33003
07:38:01|0.3301
07:38:02|0.33018
07:38:03|0.33018
07:38:04|0.33018
07:38:05|0.33018
07:38:06|0.33018
07:38:07|0.33018
07:38:08|0.33018
07:38:09|0.33018
07:38:10|0.33003
07:38:11|0.33003
07:38:13|0.33003
07:38:13|0.33003
07:38:14|0.33003
07:38:15|0.33003
07:38:17|0.33003
07:38:19|0.33003
07:38:21|0.32979
07:38:22|0.3298
07:38:23|0.33
07:38:24|0.33012
07:38:25|0.33012
07:38:26|0.33012
07:38:27|0.33012
07:38:28|0.32979
07:38:29|0.32979
07:38:31|0.32979
07:38:32|0.32979
07:38:33|0.3301
07:38:33|0.3297
07:38:34|0.33
07:38:35|0.33
07:38:36|0.32966
07:38:37|0.3299
07:38:38|0.3299
07:38:39|0.32966
07:38:40|0.32966
07:38:41|0.32966
07:38:43|0.32966
07:38:43|0.3299
07:38:44|0.32966
07:38:45|0.32967
07:38:46|0.32967
07:38:47|0.32971
07:38:48|0.32971
07:38:49|0.32941
07:38:50|0.32915
07:38:51|0.32949
07:38:52|0.32949
07:38:53|0.32918
07:38:54|0.32918
07:38:55|0.32918
07:38:57|0.32916
07:38:58|0.3291
07:38:59|0.3291
07:39:00|0.3295
07:39:01|0.3296
07:39:02|0.32921
07:39:03|0.32921
07:39:04|0.32957
07:39:05|0.32957
07:39:06|0.32957
07:39:07|0.32957
07:39:08|0.32957
07:39:09|0.32957
07:39:10|0.32957
07:39:11|0.32951
07:39:12|0.32951
07:39:13|0.32951
07:39:15|0.32951
07:39:16|0.32951
07:39:17|0.32949
07:39:19|0.32949
07:39:21|0.32952
07:39:21|0.32958
07:39:23|0.32959
07:39:24|0.32959
07:39:25|0.32959
07:39:26|0.32951
07:39:28|0.32951
07:39:29|0.32951
07:39:30|0.32917
07:39:31|0.32946
07:39:32|0.32944
07:39:34|0.32944
07:39:35|0.32944
07:39:35|0.3292
07:39:36|0.32963
07:39:38|0.32944
07:39:38|0.32944
07:39:39|0.3292
07:39:40|0.3292
07:39:42|0.3292
07:39:43|0.32943
07:39:44|0.32943
07:39:44|0.32943
07:39:45|0.32943
07:39:46|0.32919
07:39:48|0.32917
07:39:49|0.32917
07:39:49|0.32917
07:39:50|0.32955
07:39:52|0.32954
07:39:53|0.32954
07:39:53|0.32964
07:39:55|0.3295
07:39:56|0.3295
07:39:57|0.3295
07:39:58|0.32918
07:39:59|0.32918
07:40:00|0.32918
07:40:01|0.32918
07:40:03|0.32923
07:40:04|0.32923
07:40:05|0.32907
07:40:06|0.32961
07:40:07|0.32906
07:40:08|0.32943
07:40:09|0.32905
07:40:10|0.32905
07:40:11|0.32904
07:40:12|0.32904
07:40:13|0.32935
07:40:14|0.32904
07:40:14|0.32904
07:40:16|0.32935
07:40:17|0.32935
07:40:18|0.32937
07:40:20|0.32904
07:40:22|0.32918
07:40:22|0.32907
07:40:24|0.32907
07:40:25|0.32907
07:40:26|0.32907
07:40:28|0.32907
07:40:29|0.32956
07:40:30|0.32962
07:40:31|0.32924
07:40:32|0.32929
07:40:33|0.32919
07:40:33|0.32912
07:40:34|0.32912
07:40:36|0.32907
07:40:37|0.32919
07:40:37|0.32919
07:40:39|0.32919
07:40:39|0.32905
07:40:40|0.32904
07:40:42|0.32904
07:40:42|0.32904
07:40:44|0.32891
07:40:45|0.32894
07:40:46|0.32904
07:40:47|0.32919
07:40:48|0.32888
07:40:49|0.32888
07:40:49|0.32893
07:40:50|0.32922
07:40:51|0.32944
07:40:52|0.32911
07:40:54|0.32911
07:40:54|0.32911
07:40:56|0.32902
07:40:56|0.32939
07:40:58|0.32905
07:40:58|0.32891
07:40:59|0.32911
07:41:00|0.32911
07:41:02|0.32905
07:41:02|0.32905
07:41:04|0.3292
07:41:05|0.32897
07:41:05|0.32925
07:41:07|0.32925
07:41:08|0.32925
07:41:09|0.32925
07:41:09|0.32925
07:41:10|0.32897
07:41:12|0.32888
07:41:13|0.32888
07:41:13|0.32888
07:41:15|0.32909
07:41:15|0.32909
07:41:17|0.32888
07:41:18|0.32888
07:41:19|0.32916
07:41:21|0.32923
07:41:22|0.32918
07:41:23|0.3293
07:41:25|0.329
07:41:25|0.329
07:41:28|0.329
07:41:29|0.329
07:41:29|0.32893
07:41:32|0.329
07:41:33|0.32905
07:41:33|0.32936
07:41:34|0.32903
07:41:35|0.32903
07:41:36|0.32903
07:41:38|0.32903
07:41:39|0.32905
07:41:39|0.32905
07:41:40|0.32905
07:41:42|0.32905
07:41:42|0.32889
07:41:43|0.3292
07:41:45|0.3292
07:41:45|0.3292
07:41:48|0.3292
07:41:48|0.3292
07:41:49|0.32905
07:41:50|0.3292
07:41:51|0.3292
07:41:52|0.3292
07:41:53|0.32888
07:41:54|0.32888
07:41:55|0.32888
07:41:56|0.3291
07:41:57|0.32913
07:41:58|0.32924
07:41:59|0.32924
07:42:00|0.32894
07:42:01|0.32868
07:42:02|0.32886
07:42:03|0.32926
07:42:04|0.32994
07:42:06|0.32996
07:42:07|0.32956
07:42:08|0.32956
07:42:09|0.32932
07:42:10|0.32932
07:42:11|0.32932
07:42:12|0.3295
07:42:13|0.3295
07:42:14|0.32936
07:42:15|0.32935
07:42:16|0.32935
07:42:17|0.32935
07:42:18|0.32935
07:42:19|0.32949
07:42:20|0.32949
07:42:22|0.32935
07:42:24|0.32935
07:42:25|0.32935
07:42:26|0.32969
07:42:27|0.32976
07:42:27|0.32976
07:42:29|0.32942
07:42:31|0.32943
07:42:32|0.32948
07:42:33|0.32948
07:42:34|0.32948
07:42:35|0.32948
07:42:36|0.32948
07:42:38|0.32948
07:42:39|0.32948
07:42:39|0.32948
07:42:42|0.32976
07:42:42|0.32944
07:42:43|0.32948
07:42:44|0.32948
07:42:45|0.32948
07:42:46|0.32948
07:42:47|0.3297
07:42:48|0.3297
07:42:49|0.3297
07:42:50|0.3297
07:42:51|0.32969
07:42:52|0.32969
07:42:53|0.32948
07:42:54|0.3296
07:42:55|0.3296
07:42:56|0.3296
07:42:57|0.3296
07:42:58|0.3296
07:42:59|0.3296
07:43:00|0.3296
07:43:01|0.3296
07:43:02|0.3296
07:43:03|0.3296
07:43:04|0.3296
07:43:06|0.32943
07:43:07|0.32943
07:43:08|0.32943
07:43:09|0.32943
07:43:10|0.32935
07:43:11|0.32935
07:43:12|0.32935
07:43:13|0.32959
07:43:14|0.32936
07:43:15|0.32935
07:43:16|0.32935
07:43:17|0.32935
07:43:18|0.32926
07:43:19|0.32926
07:43:20|0.32925
07:43:21|0.32922
07:43:22|0.32922
07:43:24|0.32922
07:43:26|0.3292
07:43:27|0.32922
07:43:27|0.32922
07:43:28|0.32922
07:43:29|0.3289
07:43:32|0.32921
07:43:33|0.32881
07:43:34|0.32881
07:43:35|0.32872
07:43:36|0.32885
07:43:37|0.32885
07:43:38|0.32878
07:43:39|0.32878
07:43:40|0.32878
07:43:41|0.32882
07:43:42|0.32871
07:43:43|0.32871
07:43:44|0.32893
07:43:45|0.32872
07:43:46|0.32872
07:43:47|0.32905
07:43:48|0.32865
07:43:49|0.32857
07:43:50|0.32857
07:43:51|0.32857
07:43:52|0.32893
07:43:53|0.32863
07:43:54|0.32863
07:43:55|0.32863
07:43:56|0.32849
07:43:57|0.32849
07:43:58|0.32849
07:43:59|0.32849
07:44:00|0.32849
07:44:01|0.32865
07:44:02|0.3285
07:44:03|0.32838
07:44:04|0.32838
07:44:05|0.32838
07:44:06|0.32838
07:44:07|0.32831
07:44:08|0.32849
07:44:10|0.32849
07:44:11|0.32838
07:44:12|0.32838
07:44:13|0.32838
07:44:14|0.32822
07:44:15|0.32822
07:44:16|0.32822
07:44:17|0.32822
07:44:18|0.32822
07:44:19|0.32822
07:44:20|0.32822
07:44:21|0.3282
07:44:21|0.32838
07:44:24|0.32848
07:44:24|0.3282
07:44:27|0.32847
07:44:28|0.32838
07:44:29|0.32838
07:44:31|0.32838
07:44:33|0.32807
07:44:33|0.32832
07:44:35|0.32832
07:44:36|0.328
07:44:36|0.328
07:44:38|0.328
07:44:38|0.328
07:44:40|0.328
07:44:41|0.328
07:44:41|0.328
07:44:42|0.32832
07:44:43|0.32832
07:44:45|0.328
07:44:45|0.328
07:44:46|0.328
07:44:47|0.328
07:44:49|0.32831
07:44:50|0.328
07:44:51|0.328
07:44:53|0.328
07:44:54|0.3283
07:44:55|0.3283
07:44:56|0.32801
07:44:57|0.32801
07:44:58|0.328
07:44:59|0.328
07:45:01|0.328
07:45:02|0.32788
07:45:02|0.328
07:45:03|0.3281
07:45:05|0.328
07:45:05|0.32822
07:45:07|0.328
07:45:08|0.32821
07:45:09|0.328
07:45:10|0.328
07:45:11|0.328
07:45:12|0.328
07:45:13|0.328
07:45:14|0.328
07:45:14|0.328
07:45:15|0.328
07:45:17|0.32822
07:45:17|0.328
07:45:19|0.328
07:45:20|0.32822
07:45:21|0.32823
07:45:21|0.32823
07:45:23|0.32823
07:45:25|0.32823
07:45:26|0.32804
07:45:27|0.32765
07:45:28|0.32836
07:45:29|0.32843
07:45:30|0.32808
07:45:31|0.3286
07:45:32|0.32854
07:45:34|0.32854
07:45:35|0.32857
07:45:36|0.32857
07:45:38|0.32843
07:45:39|0.328
07:45:40|0.328
07:45:41|0.32833
07:45:42|0.328
07:45:44|0.32857
07:45:45|0.3285
07:45:46|0.3285
07:45:47|0.3285
07:45:48|0.32865
07:45:49|0.32865
07:45:50|0.32865
07:45:51|0.32865
07:45:52|0.32865
07:45:53|0.32883
07:45:54|0.32885
07:45:55|0.32885
07:45:56|0.32922
07:45:57|0.32922
07:45:58|0.32922
07:45:59|0.32929
07:46:00|0.3293
07:46:01|0.32889
07:46:02|0.32889
07:46:03|0.32932
07:46:04|0.3294
07:46:05|0.3289
07:46:06|0.32943
07:46:07|0.32943
07:46:08|0.32943
07:46:09|0.32905
07:46:10|0.32905
07:46:11|0.32915
07:46:12|0.32923
07:46:13|0.32903
07:46:14|0.32943
07:46:15|0.32952
07:46:16|0.32924
07:46:17|0.32924
07:46:18|0.3291
07:46:19|0.3291
07:46:20|0.3295
07:46:21|0.3295
07:46:22|0.32956
07:46:23|0.32956
07:46:24|0.33012
07:46:26|0.33011
07:46:28|0.33011
07:46:30|0.33034
07:46:30|0.33034
07:46:32|0.33012
07:46:33|0.33013
07:46:33|0.33034
07:46:34|0.33014
07:46:36|0.33014
07:46:37|0.33034
07:46:38|0.33035
07:46:39|0.33035
07:46:41|0.33035
07:46:41|0.33035
07:46:42|0.33043
07:46:43|0.33035
07:46:44|0.33035
07:46:45|0.33004
07:46:46|0.33027
07:46:48|0.33027
07:46:48|0.33022
07:46:49|0.32961
07:46:50|0.3295
07:46:51|0.32979
07:46:52|0.32979
07:46:53|0.32952
07:46:54|0.33021
07:46:55|0.33021
07:46:56|0.33021
07:46:57|0.33021
07:46:58|0.3302
07:46:59|0.3302
07:47:00|0.3302
07:47:01|0.3302
07:47:02|0.33065
07:47:03|0.33065
07:47:04|0.33065
07:47:05|0.33006
07:47:06|0.33006
07:47:07|0.33
07:47:08|0.33
07:47:09|0.33
07:47:10|0.32997
07:47:12|0.3299
07:47:13|0.32952
07:47:14|0.32987
07:47:15|0.32987
07:47:16|0.32987
07:47:17|0.32987
07:47:18|0.32989
07:47:19|0.32989
07:47:20|0.32989
07:47:21|0.32989
07:47:22|0.3295
07:47:23|0.3295
07:47:24|0.3295
07:47:25|0.3295
07:47:27|0.32984
07:47:29|0.32851
07:47:30|0.32851
07:47:32|0.3288
07:47:33|0.32879
07:47:34|0.32879
07:47:35|0.3288
07:47:36|0.3288
07:47:37|0.32851
07:47:38|0.32851
07:47:39|0.32851
07:47:40|0.3288
07:47:41|0.3288
07:47:42|0.3288
07:47:43|0.3288
07:47:44|0.3288
07:47:45|0.3288
07:47:46|0.3288
07:47:47|0.32852
07:47:48|0.32851
07:47:50|0.32851
07:47:51|0.32876
07:47:52|0.32876
07:47:53|0.32851
07:47:54|0.32877
07:47:54|0.32877
07:47:56|0.32877
07:47:57|0.32877
07:47:58|0.32877
07:47:59|0.32877
07:48:00|0.32877
07:48:01|0.32876
07:48:02|0.32849
07:48:03|0.32874
07:48:04|0.32874
07:48:05|0.32873
07:48:06|0.32873
07:48:07|0.32836
07:48:08|0.32874
07:48:08|0.32874
07:48:10|0.32875
07:48:11|0.32832
07:48:12|0.32874
07:48:12|0.32832
07:48:14|0.32808
07:48:14|0.32808
07:48:16|0.32808
07:48:16|0.32808
07:48:18|0.32846
07:48:19|0.32846
07:48:19|0.32845
07:48:21|0.32845
07:48:22|0.32808
07:48:23|0.32808
07:48:24|0.32808
07:48:25|0.32832
07:48:26|0.32832
07:48:28|0.32769
07:48:29|0.32811
07:48:30|0.328
07:48:31|0.328
07:48:32|0.328
07:48:34|0.328
07:48:35|0.32766
07:48:36|0.32798
07:48:37|0.32798
07:48:38|0.32798
07:48:39|0.32765
07:48:40|0.32765
07:48:41|0.32793
07:48:42|0.32794
07:48:43|0.32794
07:48:44|0.32794
07:48:45|0.32818
07:48:47|0.32775
07:48:47|0.32775
07:48:48|0.32775
07:48:49|0.32775
07:48:50|0.32775
07:48:52|0.32766
07:48:52|0.32766
07:48:55|0.32794
07:48:55|0.32794
07:48:56|0.32794
07:48:57|0.32794
07:48:58|0.32794
07:48:59|0.32794
07:49:00|0.32794
07:49:01|0.32776
07:49:02|0.32793
07:49:03|0.32793
07:49:04|0.32794
07:49:05|0.32794
07:49:06|0.32794
07:49:07|0.32793
07:49:08|0.32793
07:49:09|0.32793
07:49:10|0.32793
07:49:11|0.32793
07:49:12|0.32794
07:49:13|0.32765
07:49:15|0.32765
07:49:16|0.3278
07:49:17|0.32765
07:49:18|0.32793
07:49:19|0.32765
07:49:20|0.32765
07:49:21|0.32765
07:49:22|0.32765
07:49:23|0.32765
07:49:24|0.32765
07:49:25|0.3275
07:49:26|0.32778
07:49:27|0.32778
07:49:29|0.32765
07:49:30|0.32765
07:49:31|0.32765
07:49:32|0.32747
07:49:34|0.32759
07:49:35|0.32731
07:49:35|0.32746
07:49:37|0.32746
07:49:37|0.32746
07:49:39|0.32725
07:49:40|0.32725
07:49:41|0.32746
07:49:42|0.32746
07:49:43|0.32725
07:49:43|0.32745
07:49:45|0.32745
07:49:45|0.32725
07:49:46|0.32725
07:49:48|0.32725
07:49:49|0.32745
07:49:49|0.32723
07:49:51|0.32724
07:49:51|0.32733
07:49:54|0.32733
07:49:54|0.32733
07:49:55|0.32746
07:49:56|0.32724
07:49:57|0.327
07:49:58|0.32703
07:49:59|0.32683
07:50:00|0.32674
07:50:02|0.32697
07:50:02|0.32684
07:50:05|0.32684
07:50:06|0.32684
07:50:06|0.32684
07:50:07|0.32698
07:50:09|0.32703
07:50:09|0.32671
07:50:10|0.32703
07:50:11|0.32671
07:50:13|0.3267
07:50:15|0.3267
07:50:15|0.32666
07:50:16|0.32665
07:50:17|0.32665
07:50:18|0.32665
07:50:19|0.32684
07:50:20|0.32684
07:50:21|0.32684
07:50:22|0.32671
07:50:24|0.32674
07:50:25|0.32691
07:50:26|0.32698
07:50:27|0.32699
07:50:28|0.32665
07:50:30|0.32667
07:50:31|0.32667
07:50:33|0.32667
07:50:35|0.32665
07:50:35|0.32665
07:50:37|0.32665
07:50:37|0.32665
07:50:38|0.32665
07:50:39|0.32665
07:50:41|0.32665
07:50:41|0.32665
07:50:42|0.32665
07:50:43|0.32665
07:50:44|0.32656
07:50:46|0.32656
07:50:46|0.32664
07:50:47|0.32656
07:50:48|0.32649
07:50:49|0.32652
07:50:50|0.32652
07:50:51|0.32659
07:50:52|0.32665
07:50:53|0.32676
07:50:54|0.32676
07:50:55|0.32665
07:50:57|0.32676
07:50:57|0.32656
07:50:58|0.32656
07:50:59|0.32656
07:51:00|0.32656
07:51:01|0.32656
07:51:02|0.32656
07:51:03|0.32644
07:51:04|0.32618
07:51:05|0.32618
07:51:06|0.32639
07:51:07|0.32639
07:51:08|0.32638
07:51:09|0.32661
07:51:10|0.32657
07:51:11|0.32636
07:51:13|0.32654
07:51:14|0.32617
07:51:15|0.32601
07:51:16|0.32623
07:51:17|0.32623
07:51:18|0.326
07:51:19|0.326
07:51:20|0.32578
07:51:21|0.32579
07:51:22|0.32579
07:51:23|0.32579
07:51:24|0.3258
07:51:25|0.32578
07:51:26|0.32517
07:51:27|0.32572
07:51:28|0.32577
07:51:29|0.32536
07:51:30|0.32572
07:51:31|0.32572
07:51:32|0.32572
07:51:33|0.32502
07:51:34|0.32568
07:51:35|0.32577
07:51:36|0.32523
07:51:37|0.32577
07:51:38|0.32577
07:51:40|0.32513
07:51:41|0.32513
07:51:42|0.32538
07:51:43|0.32566
07:51:44|0.32538
07:51:45|0.32555
07:51:46|0.32508
07:51:47|0.32508
07:51:48|0.32513
07:51:49|0.325
07:51:50|0.32535
07:51:51|0.32532
07:51:52|0.32502
07:51:53|0.32502
07:51:54|0.32501
07:51:55|0.32535
07:51:56|0.32535
07:51:57|0.32532
07:51:58|0.32503
07:51:59|0.32535
07:52:00|0.32501
07:52:01|0.32523
07:52:02|0.3243
07:52:03|0.32505
07:52:04|0.32489
07:52:05|0.3249
07:52:06|0.32452
07:52:07|0.32436
07:52:08|0.3243
07:52:10|0.324
07:52:11|0.32419
07:52:12|0.32438
07:52:13|0.32442
07:52:14|0.32452
07:52:15|0.32452
07:52:16|0.32441
07:52:17|0.32452
07:52:18|0.32441
07:52:19|0.32441
07:52:20|0.32435
07:52:21|0.32439
07:52:22|0.32427
07:52:23|0.32466
07:52:24|0.32446
07:52:25|0.32409
07:52:26|0.32479
07:52:27|0.32469
07:52:28|0.32469
07:52:29|0.32399
07:52:30|0.32393
07:52:31|0.32393
07:52:32|0.32393
07:52:33|0.32393
07:52:35|0.32393
07:52:36|0.32393
07:52:38|0.32395
07:52:39|0.32431
07:52:40|0.32431
07:52:40|0.3243
07:52:43|0.3243
07:52:43|0.3243
07:52:44|0.3243
07:52:45|0.32393
07:52:46|0.32393
07:52:47|0.32393
07:52:48|0.32393
07:52:50|0.32428
07:52:51|0.32428
07:52:51|0.32428
07:52:52|0.3239
07:52:54|0.32368
07:52:54|0.32406
07:52:56|0.32403
07:52:57|0.32403
07:52:57|0.32403
07:52:58|0.32299
07:53:01|0.323
07:53:02|0.323
07:53:02|0.323
07:53:04|0.32282
07:53:04|0.323
07:53:05|0.323
07:53:06|0.32299
07:53:07|0.32299
07:53:08|0.32299
07:53:09|0.32321
07:53:10|0.32341
07:53:11|0.32411
07:53:12|0.32407
07:53:13|0.32407
07:53:14|0.32407
07:53:15|0.32417
07:53:16|0.32384
07:53:17|0.32387
07:53:18|0.32388
07:53:19|0.32381
07:53:21|0.32388
07:53:22|0.32388
07:53:23|0.3241
07:53:24|0.3241
07:53:25|0.32423
07:53:26|0.32492
07:53:27|0.32584
07:53:28|0.32637
07:53:29|0.3251
07:53:30|0.32513
07:53:31|0.3256
07:53:33|0.32515
07:53:35|0.32513
07:53:35|0.32513
07:53:37|0.3248
07:53:38|0.32479
07:53:39|0.32505
07:53:40|0.32505
07:53:42|0.32441
07:53:43|0.3248
07:53:44|0.3244
07:53:46|0.32431
07:53:47|0.32431
07:53:48|0.32451
07:53:49|0.32449
07:53:50|0.3243
07:53:52|0.32448
07:53:52|0.32478
07:53:53|0.32451
07:53:54|0.32455
07:53:55|0.32491
07:53:56|0.32491
07:53:57|0.32491
07:53:58|0.32491
07:53:59|0.32491
07:54:00|0.32491
07:54:02|0.32491
07:54:02|0.32431
07:54:03|0.32431
07:54:04|0.324
07:54:05|0.324
07:54:06|0.32442
07:54:07|0.32448
07:54:08|0.32448
07:54:09|0.32431
07:54:10|0.32431
07:54:11|0.32431
07:54:12|0.32431
07:54:13|0.32431
07:54:14|0.32445
07:54:15|0.32235
07:54:16|0.32308
07:54:17|0.32299
07:54:19|0.32242
07:54:19|0.32291
07:54:21|0.32288
07:54:22|0.32301
07:54:23|0.32348
07:54:24|0.32348
07:54:25|0.32345
07:54:26|0.32345
07:54:27|0.32345
07:54:28|0.32345
07:54:29|0.32345
07:54:30|0.32347
07:54:31|0.32307
07:54:32|0.32307
07:54:34|0.32292
07:54:35|0.32292
07:54:35|0.32325
07:54:37|0.32281
07:54:38|0.32281
07:54:39|0.3231
07:54:40|0.32289
07:54:41|0.32289
07:54:42|0.32295
07:54:43|0.32345
07:54:44|0.32342
07:54:45|0.32337
07:54:46|0.32346
07:54:47|0.32337
07:54:49|0.32339
07:54:50|0.32339
07:54:51|0.32337
07:54:52|0.32337
07:54:53|0.32337
07:54:54|0.32306
07:54:55|0.32306
07:54:56|0.32306
07:54:57|0.32334
07:54:58|0.32332
07:54:58|0.32339
07:55:00|0.32339
07:55:01|0.32307
07:55:02|0.32307
07:55:03|0.32245
07:55:04|0.32245
07:55:05|0.32286
07:55:05|0.32251
07:55:07|0.32274
07:55:08|0.32228
07:55:09|0.32223
07:55:10|0.32245
07:55:11|0.32251
07:55:13|0.32257
07:55:14|0.32258
07:55:14|0.32223
07:55:16|0.32258
07:55:16|0.32257
07:55:17|0.32212
07:55:19|0.32212
07:55:19|0.32216
07:55:22|0.32216
07:55:22|0.32216
07:55:23|0.32239
07:55:24|0.32341
07:55:25|0.32302
07:55:26|0.32302
07:55:27|0.32282
07:55:28|0.32281
07:55:29|0.32281
07:55:30|0.32281
07:55:31|0.32288
07:55:33|0.32302
07:55:35|0.32225
07:55:37|0.32259
07:55:38|0.32256
07:55:38|0.32255
07:55:40|0.32255
07:55:41|0.32258
07:55:42|0.32258
07:55:44|0.323
07:55:46|0.32287
07:55:47|0.32287
07:55:48|0.3232
07:55:49|0.3232
07:55:50|0.32333
07:55:51|0.32349
07:55:52|0.32349
07:55:53|0.32349
07:55:54|0.32339
07:55:55|0.32339
07:55:56|0.3233
07:55:57|0.32343
07:55:58|0.32313
07:55:59|0.32313
07:56:00|0.32313
07:56:01|0.32333
07:56:02|0.32333
07:56:04|0.32333
07:56:05|0.3234
07:56:06|0.32332
07:56:07|0.32332
07:56:08|0.32367
07:56:09|0.32382
07:56:09|0.32382
07:56:10|0.32314
07:56:12|0.32313
07:56:13|0.32333
07:56:13|0.32333
07:56:15|0.32333
07:56:16|0.32335
07:56:16|0.32335
07:56:17|0.32298
07:56:19|0.32333
07:56:20|0.32333
07:56:20|0.32311
07:56:21|0.32345
07:56:23|0.32311
07:56:24|0.32311
07:56:25|0.32311
07:56:26|0.3232
07:56:27|0.3232
07:56:28|0.32288
07:56:29|0.32307
07:56:30|0.32299
07:56:31|0.32314
07:56:32|0.32314
07:56:33|0.32314
07:56:34|0.32314
07:56:35|0.32307
07:56:35|0.32307
07:56:38|0.32297
07:56:39|0.32318
07:56:41|0.32318
07:56:42|0.32318
07:56:43|0.32266
07:56:44|0.32304
07:56:45|0.32304
07:56:46|0.32261
07:56:47|0.32261
07:56:48|0.32292
07:56:49|0.32292
07:56:50|0.32293
07:56:51|0.32293
07:56:52|0.32296
07:56:53|0.32296
07:56:54|0.32296
07:56:55|0.32307
07:56:56|0.32287
07:56:57|0.32287
07:56:58|0.32255
07:57:00|0.32294
07:57:01|0.32294
07:57:03|0.32292
07:57:04|0.32307
07:57:05|0.32307
07:57:06|0.32263
07:57:06|0.32263
07:57:08|0.32266
07:57:09|0.32266
07:57:10|0.32266
07:57:11|0.32314
07:57:12|0.32314
07:57:12|0.32317
07:57:13|0.32325
07:57:15|0.32329
07:57:16|0.32296
07:57:17|0.32296
07:57:18|0.32324
07:57:19|0.32344
07:57:20|0.32345
07:57:21|0.32326
07:57:22|0.32324
07:57:23|0.32319
07:57:23|0.32303
07:57:25|0.32303
07:57:25|0.32291
07:57:26|0.32291
07:57:28|0.32291
07:57:29|0.32258
07:57:30|0.32258
07:57:30|0.32258
07:57:31|0.3229
07:57:33|0.3229
07:57:34|0.32251
07:57:35|0.32258
07:57:37|0.32298
07:57:38|0.32298
07:57:39|0.32306
07:57:39|0.32291
07:57:42|0.32291
07:57:43|0.323
07:57:44|0.32291
07:57:46|0.323
07:57:47|0.323
07:57:49|0.32307
07:57:49|0.32307
07:57:50|0.32291
07:57:51|0.32307
07:57:53|0.32291
07:57:54|0.32291
07:57:55|0.32307
07:57:55|0.32307
07:57:57|0.32307
07:57:57|0.32291
07:57:58|0.32291
07:58:00|0.32308
07:58:00|0.32308
07:58:02|0.32308
07:58:03|0.32291
07:58:04|0.32313
07:58:04|0.32319
07:58:05|0.32319
07:58:08|0.32299
07:58:08|0.32299
07:58:09|0.32327
07:58:10|0.32312
07:58:11|0.32312
07:58:12|0.32312
07:58:13|0.32312
07:58:14|0.32311
07:58:15|0.32311
07:58:16|0.32311
07:58:17|0.3236
07:58:18|0.32325
07:58:20|0.32315
07:58:21|0.32359
07:58:22|0.32359
07:58:23|0.32359
07:58:24|0.32359
07:58:26|0.32359
07:58:27|0.32359
07:58:29|0.32329
07:58:29|0.32359
07:58:30|0.32323
07:58:32|0.3236
07:58:33|0.3236
07:58:34|0.3236
07:58:34|0.3236
07:58:35|0.3236
07:58:38|0.32327
07:58:39|0.32376
07:58:40|0.324
07:58:42|0.32366
07:58:43|0.324
07:58:44|0.324
07:58:45|0.324
07:58:46|0.324
07:58:47|0.324
07:58:48|0.324
07:58:49|0.324
07:58:50|0.324
07:58:51|0.324
07:58:52|0.324
07:58:53|0.324
07:58:54|0.324
07:58:56|0.324
07:58:57|0.324
07:58:57|0.324
07:58:59|0.32373
07:59:00|0.32373
07:59:01|0.324
07:59:02|0.324
07:59:02|0.324
07:59:03|0.324
07:59:04|0.32374
07:59:06|0.32374
07:59:06|0.324
07:59:07|0.324
07:59:08|0.324
07:59:09|0.324
07:59:11|0.324
07:59:12|0.324
07:59:12|0.324
07:59:13|0.32399
07:59:15|0.32375
07:59:15|0.32397
07:59:17|0.32397
07:59:17|0.32397
07:59:19|0.32397
07:59:20|0.324
07:59:20|0.32375
07:59:21|0.32375
07:59:23|0.32375
07:59:23|0.32375
07:59:25|0.32375
07:59:25|0.324
07:59:26|0.324
07:59:28|0.32377
07:59:29|0.32376
07:59:30|0.32376
07:59:30|0.32376
07:59:31|0.32376
07:59:32|0.32376
07:59:33|0.324
07:59:36|0.324
07:59:36|0.324
07:59:38|0.324
07:59:40|0.324
07:59:42|0.324
07:59:43|0.324
07:59:44|0.32377
07:59:45|0.324
07:59:46|0.324
07:59:47|0.324
07:59:48|0.324
07:59:49|0.324
07:59:50|0.324
07:59:51|0.324
07:59:52|0.32398
07:59:53|0.32398
07:59:54|0.324
07:59:55|0.324
07:59:56|0.324
07:59:57|0.324
07:59:58|0.324
07:59:59|0.324
08:00:00|0.324
08:00:02|0.324
08:00:03|0.324
08:00:04|0.324
08:00:05|0.324
08:00:06|0.324
08:00:06|0.324
08:00:09|0.324
08:00:09|0.324
08:00:10|0.324
08:00:11|0.324
08:00:14|0.324
08:00:14|0.32401
08:00:15|0.32401
08:00:16|0.32407
08:00:17|0.32407
08:00:18|0.32407
08:00:19|0.32401
08:00:20|0.32401
08:00:21|0.32372
08:00:23|0.32393
08:00:24|0.32408
08:00:25|0.32408
08:00:26|0.32406
08:00:27|0.32366
08:00:28|0.32439
08:00:29|0.325
08:00:30|0.32463
08:00:31|0.32437
08:00:32|0.32405
08:00:33|0.32437
08:00:34|0.32437
08:00:35|0.32407
08:00:36|0.32407
08:00:37|0.32437
08:00:38|0.32437
08:00:40|0.32437
08:00:41|0.32437
08:00:42|0.32437
08:00:44|0.32437
08:00:45|0.32416
08:00:46|0.32437
08:00:48|0.32435
08:00:50|0.32435
08:00:50|0.32416
08:00:53|0.32448
08:00:53|0.3245
08:00:54|0.32446
08:00:55|0.32446
08:00:56|0.32446
08:00:57|0.32446
08:00:58|0.32446
08:00:59|0.32474
08:01:00|0.32474
08:01:02|0.32446
08:01:03|0.32474
08:01:04|0.32474
08:01:05|0.3245
08:01:06|0.32459
08:01:07|0.32505
08:01:08|0.32504
08:01:09|0.32577
08:01:10|0.32547
08:01:11|0.32523
08:01:12|0.32553
08:01:13|0.32561
08:01:14|0.32537
08:01:15|0.32561
08:01:16|0.32533
08:01:17|0.32559
08:01:18|0.32559
08:01:19|0.32553
08:01:20|0.32518
08:01:21|0.32487
08:01:22|0.3247
08:01:23|0.3243
08:01:24|0.32453
08:01:25|0.32457
08:01:26|0.32418
08:01:27|0.32506
08:01:28|0.32434
08:01:29|0.32418
08:01:30|0.32252
08:01:31|0.3241
08:01:32|0.32348
08:01:33|0.3237
08:01:34|0.32267
08:01:35|0.32266
08:01:36|0.32224
08:01:37|0.32224
08:01:38|0.32251
08:01:39|0.32251
08:01:41|0.32263
08:01:42|0.32263
08:01:44|0.32248
08:01:44|0.32282
08:01:46|0.32283
08:01:47|0.32283
08:01:47|0.32283
08:01:50|0.32283
08:01:51|0.32283
08:01:52|0.32294
08:01:53|0.32294
08:01:54|0.32294
08:01:55|0.32294
08:01:57|0.32282
08:01:59|0.32248
08:02:00|0.32237
08:02:00|0.32235
08:02:02|0.32236
08:02:04|0.32236
08:02:04|0.32236
08:02:05|0.32234
08:02:07|0.32234
08:02:07|0.32244
08:02:08|0.3223
08:02:10|0.3223
08:02:10|0.322
08:02:11|0.3197
08:02:12|0.32
08:02:13|0.32
08:02:14|0.32
08:02:15|0.32
08:02:16|0.32
08:02:17|0.31953
08:02:18|0.31964
08:02:19|0.31963
08:02:20|0.31961
08:02:21|0.31937
08:02:22|0.31937
08:02:23|0.31935
08:02:24|0.31896
08:02:25|0.31897
08:02:26|0.31935
08:02:27|0.31887
08:02:28|0.3192
08:02:29|0.31937
08:02:30|0.31934
08:02:31|0.31934
08:02:32|0.31937
08:02:34|0.31922
08:02:34|0.31922
08:02:35|0.31922
08:02:36|0.31891
08:02:37|0.31891
08:02:38|0.31891
08:02:39|0.31886
08:02:40|0.31921
08:02:42|0.31922
08:02:43|0.31892
08:02:45|0.31972
08:02:46|0.31998
08:02:47|0.31958
08:02:49|0.31987
08:02:50|0.31963
08:02:51|0.31968
08:02:52|0.31966
08:02:53|0.31966
08:02:54|0.31976
08:02:55|0.31967
08:02:56|0.31925
08:02:58|0.31925
08:02:59|0.31925
08:03:00|0.31954
08:03:00|0.31931
08:03:02|0.31931
08:03:03|0.31928
08:03:05|0.31989
08:03:05|0.3202
08:03:06|0.31967
08:03:08|0.3195
08:03:08|0.31931
08:03:09|0.31983
08:03:10|0.31983
08:03:13|0.31983
08:03:13|0.3193
08:03:15|0.3193
08:03:16|0.31949
08:03:17|0.31963
08:03:18|0.31931
08:03:19|0.31931
08:03:20|0.31955
08:03:21|0.31931
08:03:22|0.31953
08:03:23|0.31953
08:03:24|0.31922
08:03:25|0.31954
08:03:26|0.31954
08:03:27|0.31958
08:03:28|0.31967
08:03:29|0.31953
08:03:30|0.31953
08:03:31|0.31934
08:03:32|0.31934
08:03:33|0.3196
08:03:34|0.31983
08:03:35|0.31953
08:03:36|0.31953
08:03:37|0.3196
08:03:38|0.31954
08:03:39|0.31974
08:03:40|0.31984
08:03:41|0.3199
08:03:43|0.31983
08:03:44|0.32004
08:03:46|0.32009
08:03:48|0.32026
08:03:49|0.32026
08:03:50|0.32008
08:03:51|0.32008
08:03:53|0.32008
08:03:54|0.32026
08:03:55|0.32036
08:03:55|0.32012
08:03:57|0.32012
08:03:58|0.32024
08:03:59|0.32007
08:04:00|0.32007
08:04:01|0.32007
08:04:02|0.3203
08:04:03|0.3203
08:04:05|0.32029
08:04:05|0.32029
08:04:07|0.32029
08:04:07|0.32018
08:04:09|0.32018
08:04:09|0.32018
08:04:10|0.32007
08:04:11|0.32018
08:04:12|0.32007
08:04:13|0.32018
08:04:14|0.32018
08:04:15|0.32018
08:04:16|0.32007
08:04:17|0.32018
08:04:19|0.32024
08:04:20|0.32018
08:04:21|0.32018
08:04:22|0.32011
08:04:23|0.32007
08:04:24|0.32018
08:04:25|0.32018
08:04:26|0.32018
08:04:27|0.32018
08:04:28|0.32018
08:04:29|0.32018
08:04:30|0.32018
08:04:31|0.32018
08:04:32|0.32032
08:04:33|0.32032
08:04:34|0.32008
08:04:35|0.32007
08:04:36|0.32007
08:04:37|0.32008
08:04:38|0.32008
08:04:39|0.32009
08:04:40|0.32027
08:04:41|0.32007
08:04:43|0.3203
08:04:45|0.3203
08:04:47|0.3203
08:04:48|0.32008
08:04:50|0.32028
08:04:51|0.32028
08:04:52|0.3203
08:04:54|0.32035
08:04:54|0.32007
08:04:56|0.3201
08:04:57|0.3201
08:04:57|0.32039
08:04:59|0.32037
08:04:59|0.32009
08:05:02|0.32036
08:05:02|0.32036
08:05:03|0.3201
08:05:04|0.32017
08:05:05|0.32043
08:05:06|0.32042
08:05:07|0.32042
08:05:08|0.32042
08:05:10|0.32043
08:05:10|0.32043
08:05:11|0.32036
08:05:12|0.32036
08:05:13|0.32036
08:05:14|0.32036
08:05:15|0.32036
08:05:16|0.32036
08:05:17|0.32011
08:05:19|0.32011
08:05:19|0.32012
08:05:20|0.32032
08:05:21|0.32031
08:05:23|0.32031
08:05:23|0.32031
08:05:24|0.32031
08:05:26|0.32031
08:05:27|0.32031
08:05:28|0.32025
08:05:29|0.32025
08:05:30|0.32013
08:05:31|0.32013
08:05:32|0.32013
08:05:33|0.32013
08:05:34|0.32011
08:05:35|0.32012
08:05:36|0.32012
08:05:37|0.32012
08:05:38|0.32012
08:05:39|0.32013
08:05:40|0.32
08:05:41|0.31987
08:05:42|0.31987
08:05:44|0.31998
08:05:46|0.31998
08:05:46|0.31904
08:05:49|0.31904
08:05:49|0.3196
08:05:51|0.31936
08:05:52|0.31964
08:05:53|0.31964
08:05:54|0.31964
08:05:55|0.31964
08:05:55|0.31964
08:05:56|0.31964
08:05:58|0.31956
08:05:58|0.31956
08:05:59|0.31929
08:06:00|0.31937
08:06:01|0.31956
08:06:03|0.31956
08:06:03|0.31956
08:06:04|0.31956
08:06:05|0.31951
08:06:06|0.31947
08:06:08|0.31963
08:06:09|0.3196
08:06:09|0.31961
08:06:10|0.31961
08:06:11|0.31961
08:06:12|0.31962
08:06:13|0.31992
08:06:14|0.31992
08:06:15|0.32013
08:06:17|0.31995
08:06:18|0.31993
08:06:19|0.31941
08:06:20|0.31941
08:06:21|0.31999
08:06:22|0.31998
08:06:23|0.32
08:06:24|0.31998
08:06:25|0.3197
08:06:26|0.3197
08:06:27|0.3197
08:06:28|0.3197
08:06:29|0.32002
08:06:30|0.32002
08:06:31|0.31871
08:06:32|0.31937
08:06:33|0.31906
08:06:34|0.31925
08:06:35|0.31926
08:06:36|0.31926
08:06:37|0.31938
08:06:38|0.3194
08:06:39|0.31942
08:06:40|0.31946
08:06:41|0.31953
08:06:42|0.31921
08:06:43|0.31921
08:06:45|0.31921
08:06:47|0.31958
08:06:48|0.319
08:06:48|0.31942
08:06:49|0.31942
08:06:52|0.31942
08:06:53|0.31949
08:06:54|0.31933
08:06:55|0.3187
08:06:56|0.31912
08:06:57|0.31915
08:06:59|0.31866
08:07:00|0.31894
08:07:01|0.31882
08:07:03|0.31882
08:07:04|0.31882
08:07:05|0.31864
08:07:06|0.31887
08:07:07|0.31855
08:07:08|0.31858
08:07:09|0.31847
08:07:10|0.31842
08:07:11|0.3182
08:07:12|0.31818
08:07:13|0.31827
08:07:14|0.31827
08:07:15|0.31827
08:07:16|0.31826
08:07:17|0.31802
08:07:18|0.31797
08:07:20|0.31766
08:07:21|0.31743
08:07:22|0.31773
08:07:23|0.31773
08:07:24|0.31764
08:07:25|0.31762
08:07:26|0.31743
08:07:27|0.3173
08:07:28|0.31764
08:07:28|0.31694
08:07:30|0.31752
08:07:31|0.31707
08:07:32|0.31751
08:07:32|0.31757
08:07:34|0.31699
08:07:35|0.31741
08:07:36|0.31741
08:07:36|0.31742
08:07:38|0.31691
08:07:39|0.31691
08:07:40|0.31692
08:07:41|0.31665
08:07:41|0.31699
08:07:42|0.31689
08:07:45|0.31689
08:07:46|0.3169
08:07:48|0.3165
08:07:48|0.3165
08:07:50|0.3165
08:07:51|0.31673
08:07:53|0.31691
08:07:54|0.31624
08:07:55|0.31624
08:07:56|0.31718
08:07:57|0.31694
08:07:58|0.31611
08:08:00|0.317
08:08:01|0.31703
08:08:02|0.31739
08:08:03|0.31686
08:08:04|0.31676
08:08:05|0.31716
08:08:06|0.31693
08:08:07|0.31738
08:08:08|0.31738
08:08:09|0.31694
08:08:10|0.3176
08:08:11|0.316
08:08:12|0.3165
08:08:13|0.31651
08:08:14|0.31675
08:08:15|0.31675
08:08:16|0.31645
08:08:17|0.31639
08:08:18|0.31605
08:08:19|0.316
08:08:20|0.31601
08:08:21|0.316
08:08:22|0.31583
08:08:23|0.31583
08:08:24|0.31583
08:08:25|0.31569
08:08:26|0.31613
08:08:27|0.31619
08:08:28|0.31555
08:08:29|0.31567
08:08:30|0.31567
08:08:31|0.31616
08:08:32|0.31564
08:08:33|0.31583
08:08:34|0.31583
08:08:35|0.3162
08:08:36|0.31591
08:08:37|0.31565
08:08:38|0.31603
08:08:39|0.316
08:08:40|0.31556
08:08:41|0.31582
08:08:42|0.31577
08:08:43|0.31573
08:08:44|0.31572
08:08:45|0.31532
08:08:46|0.31567
08:08:48|0.31504
08:08:50|0.31531
08:08:50|0.31531
08:08:52|0.31532
08:08:53|0.31532
08:08:54|0.31511
08:08:56|0.31557
08:08:56|0.31554
08:08:58|0.31537
08:08:59|0.31545
08:08:59|0.31536
08:09:01|0.31528
08:09:02|0.3153
08:09:03|0.31512
08:09:04|0.31532
08:09:05|0.31532
08:09:06|0.31528
08:09:07|0.31516
08:09:08|0.31491
08:09:09|0.31489
08:09:10|0.31484
08:09:11|0.31484
08:09:12|0.31506
08:09:14|0.31506
08:09:15|0.31467
08:09:17|0.31497
08:09:17|0.31507
08:09:18|0.31485
08:09:20|0.31488
08:09:20|0.31513
08:09:21|0.31504
08:09:22|0.31506
08:09:23|0.31512
08:09:25|0.3152
08:09:26|0.31555
08:09:27|0.31619
08:09:28|0.31581
08:09:28|0.31567
08:09:29|0.31576
08:09:30|0.31606
08:09:31|0.31636
08:09:32|0.31623
08:09:34|0.31669
08:09:34|0.31694
08:09:35|0.31695
08:09:37|0.3181
08:09:38|0.31739
08:09:38|0.31744
08:09:39|0.31736
08:09:40|0.31666
08:09:41|0.31742
08:09:43|0.317
08:09:44|0.31726
08:09:45|0.31673
08:09:46|0.31697
08:09:48|0.3169
08:09:49|0.31661
08:09:50|0.316
08:09:51|0.3167
08:09:52|0.31647
08:09:53|0.31603
08:09:54|0.316
08:09:55|0.31587
08:09:56|0.31629
08:09:57|0.31622
08:09:59|0.31533
08:10:00|0.31548
08:10:02|0.31583
08:10:03|0.31551
08:10:04|0.3157
08:10:05|0.31575
08:10:06|0.31599
08:10:06|0.3161
08:10:08|0.31639
08:10:08|0.31741
08:10:10|0.31675
08:10:11|0.31691
08:10:12|0.31636
08:10:13|0.3174
08:10:13|0.31697
08:10:15|0.31697
08:10:15|0.31711
08:10:17|0.31643
08:10:18|0.31695
08:10:19|0.31678
08:10:20|0.31632
08:10:21|0.31576
08:10:21|0.31576
08:10:22|0.31576
08:10:24|0.31563
08:10:24|0.31576
08:10:26|0.31562
08:10:27|0.31562
08:10:28|0.31532
08:10:29|0.31569
08:10:30|0.31569
08:10:31|0.31569
08:10:31|0.3157
08:10:33|0.31551
08:10:34|0.31551
08:10:35|0.31569
08:10:36|0.31569
08:10:36|0.31569
08:10:38|0.31551
08:10:39|0.31551
08:10:40|0.3155
08:10:40|0.3155
08:10:42|0.3155
08:10:43|0.3155
08:10:44|0.31548
08:10:46|0.31547
08:10:46|0.31559
08:10:49|0.31511
08:10:50|0.31505
08:10:51|0.31559
08:10:53|0.31559
08:10:54|0.31521
08:10:55|0.3152
08:10:56|0.3157
08:10:58|0.31562
08:10:59|0.31532
08:11:00|0.3156
08:11:00|0.31533
08:11:02|0.31533
08:11:03|0.31554
08:11:04|0.3154
08:11:05|0.3153
08:11:06|0.31537
08:11:07|0.31536
08:11:07|0.31543
08:11:10|0.3151
08:11:10|0.31537
08:11:11|0.3151
08:11:12|0.31511
08:11:13|0.31518
08:11:14|0.3154
08:11:15|0.31542
08:11:16|0.3151
08:11:17|0.31514
08:11:18|0.31578
08:11:19|0.31548
08:11:20|0.31548
08:11:21|0.3159
08:11:22|0.31554
08:11:24|0.31531
08:11:25|0.31519
08:11:26|0.31583
08:11:27|0.31583
08:11:28|0.31515
08:11:29|0.31562
08:11:30|0.31533
08:11:31|0.31533
08:11:32|0.31533
08:11:33|0.31544
08:11:34|0.31508
08:11:35|0.31549
08:11:36|0.31552
08:11:37|0.31551
08:11:38|0.31551
08:11:39|0.31563
08:11:40|0.31518
08:11:41|0.31568
08:11:42|0.31559
08:11:43|0.3156
08:11:44|0.31528
08:11:45|0.31562
08:11:46|0.31595
08:11:47|0.31564
08:11:48|0.31586
08:11:50|0.31625
08:11:52|0.31593
08:11:53|0.31564
08:11:54|0.31546
08:11:55|0.31546
08:11:56|0.31533
08:11:58|0.31537
08:11:58|0.31416
08:12:00|0.31477
08:12:01|0.31479
08:12:02|0.31494
08:12:03|0.31494
08:12:04|0.31489
08:12:04|0.31449
08:12:06|0.31461
08:12:08|0.31382
08:12:08|0.31384
08:12:10|0.3137
08:12:11|0.31386
08:12:12|0.31394
08:12:14|0.31323
08:12:14|0.3135
08:12:15|0.31394
08:12:16|0.31351
08:12:17|0.313
08:12:18|0.313
08:12:19|0.31339
08:12:20|0.31382
08:12:21|0.31383
08:12:22|0.31441
08:12:24|0.31394
08:12:24|0.31394
08:12:25|0.31351
08:12:26|0.31386
08:12:27|0.31377
08:12:28|0.31377
08:12:30|0.31383
08:12:31|0.314
08:12:32|0.314
08:12:33|0.31388
08:12:34|0.31406
08:12:35|0.3142
08:12:36|0.31378
08:12:37|0.31388
08:12:38|0.31388
08:12:39|0.31388
08:12:40|0.31388
08:12:41|0.31365
08:12:42|0.31365
08:12:43|0.31382
08:12:44|0.31383
08:12:45|0.31388
08:12:46|0.31388
08:12:47|0.31378
08:12:48|0.31368
08:12:49|0.31368
08:12:51|0.3135
08:12:53|0.31275
08:12:53|0.31322
08:12:55|0.31322
08:12:55|0.31329
08:12:57|0.31336
08:12:57|0.31349
08:12:59|0.31365
08:12:59|0.31365
08:13:02|0.31328
08:13:03|0.3132
08:13:03|0.31332
08:13:05|0.31365
08:13:06|0.3136
08:13:07|0.3136
08:13:08|0.3136
08:13:09|0.31378
08:13:10|0.31378
08:13:11|0.31388
08:13:12|0.31373
08:13:13|0.31358
08:13:14|0.3136
08:13:15|0.31357
08:13:16|0.31333
08:13:17|0.31357
08:13:18|0.31357
08:13:19|0.31357
08:13:20|0.31357
08:13:21|0.31357
08:13:22|0.31372
08:13:23|0.31372
08:13:24|0.31354
08:13:25|0.31352
08:13:26|0.31348
08:13:27|0.31348
08:13:28|0.31348
08:13:29|0.31348
08:13:30|0.31379
08:13:31|0.31379
08:13:32|0.31379
08:13:33|0.31378
08:13:34|0.31378
08:13:35|0.31359
08:13:36|0.31332
08:13:37|0.31368
08:13:38|0.31368
08:13:39|0.31335
08:13:40|0.31361
08:13:41|0.31361
08:13:42|0.31361
08:13:43|0.31361
08:13:44|0.31361
08:13:45|0.31347
08:13:46|0.31361
08:13:47|0.31361
08:13:48|0.31361
08:13:49|0.31361
08:13:50|0.31361
08:13:52|0.31361
08:13:53|0.31368
08:13:55|0.31368
08:13:56|0.31368
08:13:58|0.31368
08:13:58|0.31361
08:13:59|0.31361
08:14:01|0.31361
08:14:01|0.31361
08:14:02|0.31359
08:14:03|0.31358
08:14:05|0.31354
08:14:05|0.3138
08:14:07|0.31387
08:14:08|0.31407
08:14:10|0.31395
08:14:11|0.31395
08:14:11|0.31453
08:14:12|0.31493
08:14:14|0.31462
08:14:15|0.31491
08:14:16|0.3149
08:14:17|0.31465
08:14:18|0.31475
08:14:19|0.31474
08:14:20|0.31479
08:14:21|0.31473
08:14:22|0.31441
08:14:23|0.31444
08:14:24|0.31444
08:14:25|0.31457
08:14:25|0.31455
08:14:27|0.3147
08:14:28|0.31449
08:14:29|0.3147
08:14:30|0.3145
08:14:31|0.3147
08:14:32|0.3147
08:14:33|0.31361
08:14:35|0.3145
08:14:35|0.31425
08:14:36|0.31392
08:14:38|0.31425
08:14:39|0.31433
08:14:39|0.31433
08:14:41|0.31433
08:14:41|0.31433
08:14:42|0.31433
08:14:43|0.31404
08:14:44|0.31417
08:14:46|0.31425
08:14:46|0.31417
08:14:48|0.31419
08:14:49|0.31419
08:14:50|0.31384
08:14:51|0.31384
08:14:53|0.31417
08:14:54|0.31415
08:14:56|0.31409
08:14:58|0.31409
08:14:58|0.31418
08:15:00|0.31409
08:15:01|0.31409
08:15:02|0.31423
08:15:03|0.31423
08:15:05|0.31468
08:15:06|0.31481
08:15:07|0.31484
08:15:08|0.31527
08:15:10|0.3153
08:15:10|0.31512
08:15:11|0.31512
08:15:12|0.3152
08:15:13|0.31527
08:15:14|0.31545
08:15:15|0.31533
08:15:16|0.31533
08:15:18|0.31533
08:15:19|0.31533
08:15:20|0.31526
08:15:21|0.31475
08:15:21|0.31449
08:15:23|0.31449
08:15:23|0.31425
08:15:26|0.31501
08:15:27|0.31509
08:15:27|0.31501
08:15:28|0.31501
08:15:29|0.31501
08:15:30|0.31495
08:15:31|0.31504
08:15:33|0.31478
08:15:33|0.31462
08:15:34|0.31462
08:15:35|0.31462
08:15:36|0.3149
08:15:37|0.3149
08:15:38|0.3149
08:15:39|0.31499
08:15:40|0.31499
08:15:41|0.31498
08:15:42|0.31498
08:15:43|0.31498
08:15:44|0.31498
08:15:45|0.3149
08:15:46|0.3149
08:15:47|0.3149
08:15:48|0.31498
08:15:49|0.3149
08:15:50|0.3149
08:15:51|0.31478
08:15:53|0.31472
08:15:55|0.31472
08:15:55|0.31486
08:15:57|0.31476
08:15:59|0.31485
08:15:59|0.3149
08:16:01|0.31458
08:16:01|0.31521
08:16:03|0.31501
08:16:04|0.31521
08:16:04|0.31519
08:16:05|0.31515
08:16:06|0.31514
08:16:07|0.31475
08:16:08|0.31458
08:16:09|0.31501
08:16:11|0.31513
08:16:12|0.31522
08:16:13|0.31533
08:16:15|0.31538
08:16:15|0.31535
08:16:16|0.31537
08:16:17|0.31536
08:16:18|0.31542
08:16:19|0.31539
08:16:20|0.31555
08:16:21|0.31539
08:16:23|0.31539
08:16:23|0.31539
08:16:24|0.31539
08:16:25|0.31534
08:16:26|0.31538
08:16:27|0.31538
08:16:28|0.3156
08:16:29|0.31538
08:16:30|0.31554
08:16:31|0.31568
08:16:32|0.31568
08:16:33|0.31568
08:16:34|0.31567
08:16:35|0.3157
08:16:36|0.3157
08:16:37|0.31571
08:16:38|0.31571
08:16:40|0.31571
08:16:41|0.31549
08:16:42|0.31536
08:16:43|0.31536
08:16:44|0.31533
08:16:45|0.31536
08:16:46|0.31536
08:16:47|0.31536
08:16:48|0.31536
08:16:49|0.31536
08:16:50|0.31536
08:16:51|0.31527
08:16:52|0.31528
08:16:53|0.31528
08:16:55|0.31509
08:16:56|0.31411
08:16:58|0.3141
08:17:00|0.31394
08:17:01|0.31402
08:17:01|0.31394
08:17:03|0.3139
08:17:03|0.31356
08:17:04|0.31356
08:17:05|0.31332
08:17:07|0.31322
08:17:08|0.31314
08:17:09|0.31314
08:17:10|0.31331
08:17:11|0.31327
08:17:13|0.31312
08:17:14|0.31326
08:17:15|0.31326
08:17:16|0.31326
08:17:17|0.31314
08:17:18|0.31315
08:17:19|0.3133
08:17:20|0.3133
08:17:20|0.31336
08:17:22|0.31315
08:17:23|0.31312
08:17:24|0.31315
08:17:26|0.31329
08:17:27|0.31329
08:17:27|0.31364
08:17:29|0.31306
08:17:29|0.31309
08:17:31|0.31353
08:17:32|0.31328
08:17:32|0.31329
08:17:33|0.31329
08:17:34|0.31309
08:17:36|0.31328
08:17:36|0.31328
08:17:38|0.31306
08:17:38|0.31306
08:17:39|0.31328
08:17:40|0.31328
08:17:42|0.3134
08:17:42|0.3134
08:17:43|0.31329
08:17:44|0.31329
08:17:45|0.31329
08:17:46|0.31328
08:17:48|0.31328
08:17:48|0.3132
08:17:49|0.31309
08:17:50|0.31319
08:17:52|0.31319
08:17:53|0.31329
08:17:54|0.31306
08:17:56|0.31319
08:17:57|0.31319
08:17:59|0.31319
08:17:59|0.31306
08:18:02|0.31319
08:18:03|0.31319
08:18:04|0.31327
08:18:05|0.31326
08:18:05|0.31272
08:18:07|0.31272
08:18:08|0.3127
08:18:09|0.31273
08:18:10|0.3128
08:18:10|0.31289
08:18:12|0.312
08:18:12|0.31276
08:18:14|0.31254
08:18:15|0.31254
08:18:15|0.31286
08:18:17|0.31308
08:18:18|0.31272
08:18:18|0.31273
08:18:19|0.31255
08:18:20|0.3129
08:18:21|0.31255
08:18:23|0.31255
08:18:23|0.31402
08:18:25|0.31376
08:18:26|0.31376
08:18:27|0.31378
08:18:27|0.31378
08:18:29|0.31379
08:18:29|0.31443
08:18:31|0.3142
08:18:32|0.31426
08:18:32|0.31447
08:18:33|0.31496
08:18:35|0.31469
08:18:36|0.31476
08:18:36|0.31476
08:18:37|0.31454
08:18:38|0.31454
08:18:39|0.31425
08:18:40|0.314
08:18:42|0.314
08:18:42|0.31414
08:18:43|0.31417
08:18:44|0.31417
08:18:45|0.31388
08:18:46|0.31376
08:18:49|0.31371
08:18:49|0.31371
08:18:50|0.31371
08:18:51|0.31332
08:18:52|0.31349
08:18:53|0.31371
08:18:55|0.31365
08:18:56|0.31365
08:18:57|0.31332
08:18:59|0.31355
08:19:00|0.3135
08:19:01|0.3135
08:19:02|0.31299
08:19:03|0.31388
08:19:03|0.31361
08:19:06|0.31361
08:19:07|0.31362
08:19:07|0.31361
08:19:09|0.31361
08:19:09|0.31347
08:19:11|0.31347
08:19:13|0.31335
08:19:13|0.31294
08:19:14|0.31321
08:19:15|0.31321
08:19:16|0.31317
08:19:17|0.3133
08:19:18|0.31298
08:19:19|0.31298
08:19:20|0.31313
08:19:21|0.31333
08:19:22|0.31343
08:19:23|0.3136
08:19:24|0.3136
08:19:25|0.31331
08:19:26|0.31351
08:19:27|0.31359
08:19:28|0.3131
08:19:29|0.3131
08:19:30|0.3131
08:19:31|0.3132
08:19:32|0.31321
08:19:33|0.31321
08:19:34|0.3129
08:19:35|0.3129
08:19:36|0.31261
08:19:37|0.31286
08:19:38|0.31284
08:19:39|0.31284
08:19:40|0.3124
08:19:41|0.31285
08:19:42|0.31285
08:19:43|0.31285
08:19:44|0.31249
08:19:46|0.31249
08:19:46|0.31249
08:19:47|0.31249
08:19:48|0.31249
08:19:49|0.31259
08:19:51|0.31248
08:19:51|0.31248
08:19:52|0.31245
08:19:53|0.31245
08:19:54|0.31245
08:19:55|0.31243
08:19:57|0.31243
08:19:59|0.31211
08:20:01|0.31205
08:20:03|0.31233
08:20:04|0.31203
08:20:05|0.31211
08:20:06|0.312
08:20:07|0.31206
08:20:08|0.31181
08:20:09|0.31203
08:20:11|0.312
08:20:12|0.31205
08:20:13|0.31157
08:20:14|0.312
08:20:15|0.31193
08:20:16|0.31223
08:20:17|0.31223
08:20:18|0.31201
08:20:19|0.31229
08:20:19|0.31201
08:20:20|0.31191
08:20:22|0.31201
08:20:23|0.31201
08:20:23|0.31228
08:20:25|0.31228
08:20:25|0.31201
08:20:27|0.31201
08:20:27|0.31201
08:20:29|0.312
08:20:29|0.312
08:20:31|0.31193
08:20:31|0.31202
08:20:33|0.312
08:20:34|0.312
08:20:35|0.312
08:20:37|0.31181
08:20:39|0.31175
08:20:39|0.31201
08:20:40|0.31219
08:20:41|0.31182
08:20:42|0.312
08:20:43|0.31157
08:20:45|0.31157
08:20:45|0.312
08:20:46|0.312
08:20:47|0.31172
08:20:48|0.31172
08:20:49|0.312
08:20:50|0.31151
08:20:52|0.31168
08:20:52|0.31151
08:20:53|0.3115
08:20:54|0.31151
08:20:55|0.31159
08:20:56|0.31151
08:20:57|0.31135
08:20:58|0.31125
08:21:00|0.31125
08:21:01|0.31125
08:21:02|0.31151
08:21:04|0.31151
08:21:05|0.31122
08:21:07|0.31125
08:21:08|0.31111
08:21:09|0.31101
08:21:10|0.31124
08:21:10|0.311
08:21:13|0.311
08:21:14|0.31111
08:21:15|0.311
08:21:16|0.31111
08:21:17|0.311
08:21:18|0.311
08:21:19|0.311
08:21:20|0.311
08:21:21|0.31098
08:21:22|0.31061
08:21:23|0.3106
08:21:24|0.3106
08:21:25|0.3106
08:21:26|0.31068
08:21:27|0.31058
08:21:28|0.31053
08:21:29|0.31051
08:21:30|0.31052
08:21:31|0.31037
08:21:32|0.31032
08:21:33|0.31052
08:21:34|0.3105
08:21:35|0.3105
08:21:36|0.31029
08:21:37|0.31028
08:21:38|0.31049
08:21:39|0.31028
08:21:40|0.31028
08:21:41|0.31044
08:21:42|0.31044
08:21:43|0.3102
08:21:44|0.31028
08:21:45|0.31028
08:21:46|0.31028
08:21:47|0.31028
08:21:48|0.31004
08:21:49|0.31003
08:21:50|0.31022
08:21:51|0.31003
08:21:52|0.31021
08:21:53|0.31022
08:21:54|0.31021
08:21:55|0.31021
08:21:56|0.31021
08:21:57|0.31004
08:21:59|0.3102
08:22:01|0.3102
08:22:02|0.31
08:22:03|0.3102
08:22:03|0.3102
08:22:06|0.3102
08:22:06|0.31001
08:22:07|0.31
08:22:09|0.31
08:22:09|0.31001
08:22:10|0.31007
08:22:12|0.31004
08:22:14|0.31004
08:22:15|0.31004
08:22:16|0.31004
08:22:17|0.31004
08:22:18|0.31004
08:22:20|0.31015
08:22:20|0.31004
08:22:21|0.31004
08:22:22|0.31015
08:22:24|0.31015
08:22:25|0.31004
08:22:26|0.31004
08:22:26|0.31004
08:22:28|0.31001
08:22:30|0.31015
08:22:30|0.31
08:22:31|0.31012
08:22:32|0.31012
08:22:33|0.31004
08:22:34|0.31004
08:22:35|0.31001
08:22:36|0.31015
08:22:37|0.31015
08:22:39|0.31001
08:22:40|0.31001
08:22:41|0.31004
08:22:42|0.31004
08:22:43|0.31015
08:22:44|0.31015
08:22:45|0.31004
08:22:46|0.31004
08:22:47|0.31015
08:22:48|0.31015
08:22:49|0.31003
08:22:50|0.31001
08:22:51|0.31
08:22:52|0.31
08:22:53|0.31
08:22:54|0.31003
08:22:55|0.31
08:22:56|0.31004
08:22:57|0.31
08:22:58|0.31015
08:22:59|0.31
08:23:01|0.31
08:23:02|0.31
08:23:03|0.31
08:23:05|0.3097
08:23:05|0.30992
08:23:06|0.30966
08:23:08|0.30987
08:23:10|0.30996
08:23:11|0.3088
08:23:12|0.30945
08:23:13|0.30982
08:23:14|0.30979
08:23:15|0.30981
08:23:17|0.30859
08:23:18|0.30923
08:23:19|0.30916
08:23:20|0.30915
08:23:21|0.30868
08:23:22|0.30915
08:23:22|0.30907
08:23:24|0.30884
08:23:25|0.3091
08:23:26|0.30885
08:23:27|0.30862
08:23:27|0.30508
08:23:29|0.308
08:23:30|0.30782
08:23:31|0.30846
08:23:32|0.30806
08:23:33|0.30773
08:23:34|0.30773
08:23:35|0.30757
08:23:36|0.30758
08:23:37|0.30756
08:23:38|0.3075
08:23:39|0.30757
08:23:40|0.30728
08:23:41|0.30721
08:23:42|0.30699
08:23:43|0.30684
08:23:44|0.30604
08:23:45|0.30621
08:23:46|0.30676
08:23:47|0.30629
08:23:48|0.3063
08:23:49|0.30511
08:23:50|0.30599
08:23:51|0.3063
08:23:52|0.30607
08:23:53|0.30674
08:23:54|0.30712
08:23:55|0.30685
08:23:56|0.30711
08:23:57|0.307
08:23:58|0.30686
08:23:59|0.30627
08:24:00|0.3063
08:24:02|0.3063
08:24:04|0.30627
08:24:04|0.30629
08:24:06|0.306
08:24:07|0.3065
08:24:08|0.30594
08:24:09|0.30556
08:24:10|0.30618
08:24:11|0.30611
08:24:12|0.30623
08:24:13|0.30635
08:24:14|0.30555
08:24:15|0.30629
08:24:16|0.30625
08:24:17|0.30623
08:24:18|0.30623
08:24:19|0.30591
08:24:20|0.30591
08:24:21|0.30581
08:24:22|0.30582
08:24:24|0.30622
08:24:25|0.306
08:24:26|0.30589
08:24:27|0.306
08:24:28|0.30623
08:24:29|0.30591
08:24:30|0.30593
08:24:31|0.306
08:24:32|0.30599
08:24:33|0.30607
08:24:34|0.30584
08:24:35|0.30584
08:24:36|0.3059
08:24:37|0.30614
08:24:38|0.306
08:24:39|0.306
08:24:40|0.306
08:24:41|0.306
08:24:42|0.30588
08:24:43|0.30611
08:24:44|0.30589
08:24:45|0.30589
08:24:46|0.3061
08:24:48|0.3061
08:24:49|0.30613
08:24:49|0.30599
08:24:51|0.30599
08:24:51|0.30588
08:24:53|0.3059
08:24:54|0.30582
08:24:54|0.3052
08:24:56|0.30527
08:24:57|0.30527
08:24:58|0.3058
08:24:58|0.3058
08:25:00|0.30552
08:25:00|0.30544
08:25:03|0.30519
08:25:04|0.30578
08:25:06|0.305
08:25:07|0.30578
08:25:08|0.30578
08:25:09|0.30566
08:25:10|0.30566
08:25:11|0.30559
08:25:13|0.30553
08:25:14|0.30553
08:25:15|0.30553
08:25:16|0.30553
08:25:16|0.30552
08:25:18|0.30552
08:25:19|0.30552
08:25:19|0.30517
08:25:21|0.30518
08:25:22|0.30519
08:25:23|0.305
08:25:24|0.30501
08:25:25|0.30501
08:25:26|0.30501
08:25:28|0.30501
08:25:29|0.30475
08:25:30|0.305
08:25:30|0.30524
08:25:32|0.30501
08:25:32|0.30459
08:25:33|0.30495
08:25:35|0.30459
08:25:35|0.30485
08:25:38|0.30469
08:25:38|0.30439
08:25:39|0.30439
08:25:40|0.30439
08:25:41|0.30439
08:25:42|0.30437
08:25:43|0.30437
08:25:44|0.30438
08:25:45|0.30437
08:25:46|0.30437
08:25:47|0.30437
08:25:48|0.304
08:25:49|0.30401
08:25:50|0.30397
08:25:51|0.304
08:25:52|0.30401
08:25:53|0.30395
08:25:54|0.30387
08:25:55|0.30406
08:25:56|0.30403
08:25:57|0.30391
08:25:58|0.30381
08:25:59|0.30364
08:26:00|0.30399
08:26:01|0.30383
08:26:03|0.30367
08:26:04|0.30327
08:26:06|0.30359
08:26:08|0.30359
08:26:09|0.30359
08:26:10|0.30366
08:26:12|0.30376
08:26:13|0.30391
08:26:15|0.30383
08:26:16|0.30382
08:26:17|0.30382
08:26:18|0.30366
08:26:19|0.30366
08:26:21|0.30352
08:26:22|0.30349
08:26:23|0.30348
08:26:24|0.30342
08:26:25|0.30281
08:26:26|0.30337
08:26:27|0.30337
08:26:28|0.30321
08:26:29|0.30321
08:26:30|0.30312
08:26:31|0.30283
08:26:32|0.30309
08:26:33|0.30308
08:26:35|0.30199
08:26:35|0.3023
08:26:36|0.30191
08:26:38|0.30227
08:26:39|0.30221
08:26:40|0.30169
08:26:41|0.30185
08:26:42|0.3023
08:26:43|0.30229
08:26:44|0.30191
08:26:45|0.30191
08:26:46|0.30191
08:26:47|0.30206
08:26:48|0.30158
08:26:49|0.3019
08:26:50|0.30171
08:26:51|0.30184
08:26:52|0.3018
08:26:53|0.3014
08:26:54|0.30111
08:26:55|0.30139
08:26:56|0.30103
08:26:57|0.30157
08:26:58|0.30146
08:26:59|0.3009
08:27:00|0.301
08:27:01|0.30099
08:27:02|0.30072
08:27:03|0.30112
08:27:05|0.30066
08:27:06|0.30062
08:27:08|0.30066
08:27:08|0.30001
08:27:10|0.3
08:27:11|0.30048
08:27:11|0.3
08:27:12|0.3008
08:27:13|0.30088
08:27:14|0.3008
08:27:15|0.30073
08:27:17|0.3
08:27:18|0.30001
08:27:18|0.30044
08:27:19|0.30039
08:27:20|0.30048
08:27:22|0.30002
08:27:22|0.30001
08:27:24|0.30001
08:27:25|0.3
08:27:26|0.30004
08:27:27|0.29973
08:27:28|0.29959
08:27:29|0.29974
08:27:30|0.29974
08:27:31|0.29982
08:27:33|0.29987
08:27:33|0.29933
08:27:34|0.29933
08:27:35|0.29921
08:27:36|0.29939
08:27:37|0.29919
08:27:38|0.29932
08:27:39|0.29932
08:27:40|0.29908
08:27:41|0.2993
08:27:42|0.29909
08:27:43|0.29915
08:27:44|0.29932
08:27:45|0.29932
08:27:47|0.29888
08:27:47|0.299
08:27:48|0.29879
08:27:50|0.29898
08:27:50|0.29909
08:27:52|0.29874
08:27:52|0.29874
08:27:53|0.29874
08:27:55|0.29873
08:27:55|0.29867
08:27:56|0.29824
08:27:58|0.29862
08:27:58|0.298
08:27:59|0.2986
08:28:00|0.29805
08:28:01|0.29838
08:28:03|0.29793
08:28:03|0.29812
08:28:06|0.298
08:28:06|0.29785
08:28:08|0.29797
08:28:10|0.29743
08:28:11|0.29743
08:28:13|0.29778
08:28:14|0.29743
08:28:15|0.29773
08:28:17|0.29783
08:28:17|0.29773
08:28:19|0.29743
08:28:20|0.29743
08:28:21|0.298
08:28:22|0.298
08:28:23|0.298
08:28:24|0.29801
08:28:25|0.29801
08:28:26|0.29802
08:28:27|0.2981
08:28:28|0.29801
08:28:29|0.29846
08:28:29|0.29846
08:28:31|0.29813
08:28:32|0.29813
08:28:33|0.298
08:28:34|0.29831
08:28:35|0.2981
08:28:36|0.29745
08:28:37|0.29791
08:28:38|0.29791
08:28:39|0.29786
08:28:40|0.29973
08:28:41|0.29948
08:28:42|0.29908
08:28:43|0.29858
08:28:44|0.29884
08:28:45|0.297
08:28:47|0.30001
08:28:47|0.29942
08:28:49|0.29945
08:28:50|0.29996
08:28:51|0.29942
08:28:52|0.29993
08:28:53|0.29988
08:28:54|0.29998
08:28:55|0.3
08:28:56|0.29963
08:28:57|0.29964
08:28:58|0.29964
08:28:59|0.2996
08:29:00|0.29952
08:29:01|0.29935
08:29:01|0.29934
08:29:03|0.29951
08:29:04|0.29914
08:29:04|0.29951
08:29:06|0.29962
08:29:08|0.29893
08:29:08|0.29951
08:29:10|0.3
08:29:11|0.2995
08:29:12|0.3
08:29:13|0.3
08:29:14|0.3
08:29:15|0.3
08:29:17|0.29989
08:29:17|0.29989
08:29:19|0.3
08:29:19|0.3
08:29:20|0.3
08:29:22|0.3
08:29:23|0.3
08:29:24|0.29965
08:29:25|0.3
08:29:26|0.29998
08:29:27|0.29968
08:29:28|0.29999
08:29:29|0.29989
08:29:30|0.29969
08:29:31|0.29968
08:29:32|0.29967
08:29:33|0.29966
08:29:34|0.29965
08:29:35|0.29907
08:29:36|0.29927
08:29:37|0.3
08:29:38|0.3
08:29:39|0.3
08:29:40|0.3
08:29:41|0.3
08:29:42|0.29999
08:29:43|0.29981
08:29:44|0.29999
08:29:45|0.3
08:29:46|0.3002
08:29:47|0.30189
08:29:48|0.30186
08:29:49|0.3018
08:29:50|0.30117
08:29:51|0.30123
08:29:52|0.30167
08:29:53|0.3018
08:29:54|0.30203
08:29:55|0.30164
08:29:56|0.30186
08:29:57|0.30185
08:29:59|0.30167
08:30:00|0.30168
08:30:01|0.30185
08:30:02|0.30174
08:30:03|0.30185
08:30:03|0.30176
08:30:05|0.30201
08:30:06|0.30203
08:30:08|0.302
08:30:09|0.30274
08:30:11|0.30239
08:30:12|0.30289
08:30:13|0.30243
08:30:14|0.30276
08:30:16|0.30301
08:30:17|0.30297
08:30:18|0.30314
08:30:20|0.30314
08:30:21|0.30274
08:30:21|0.30311
08:30:23|0.30281
08:30:23|0.303
08:30:24|0.303
08:30:25|0.30313
08:30:26|0.30304
08:30:27|0.30341
08:30:28|0.30352
08:30:29|0.30352
08:30:30|0.30316
08:30:32|0.30346
08:30:32|0.30326
08:30:33|0.30386
08:30:34|0.30392
08:30:36|0.30361
08:30:36|0.30447
08:30:37|0.30437
08:30:38|0.30439
08:30:39|0.30447
08:30:40|0.30459
08:30:41|0.3046
08:30:42|0.30503
08:30:43|0.305
08:30:44|0.30493
08:30:45|0.30472
08:30:46|0.305
08:30:47|0.30505
08:30:48|0.305
08:30:49|0.3051
08:30:50|0.30513
08:30:51|0.30501
08:30:52|0.30507
08:30:53|0.30496
08:30:54|0.30494
08:30:55|0.3059
08:30:56|0.30548
08:30:57|0.3046
08:30:59|0.30489
08:30:59|0.30463
08:31:00|0.30487
08:31:01|0.30487
08:31:02|0.30494
08:31:03|0.30503
08:31:04|0.30587
08:31:05|0.30604
08:31:06|0.30565
08:31:08|0.30575
08:31:10|0.30612
08:31:12|0.30659
08:31:14|0.3066
08:31:15|0.30657
08:31:17|0.30656
08:31:17|0.30682
08:31:19|0.30635
08:31:19|0.30639
08:31:20|0.30639
08:31:21|0.30665
08:31:22|0.30698
08:31:24|0.30722
08:31:24|0.30737
08:31:25|0.30737
08:31:27|0.30737
08:31:27|0.30744
08:31:28|0.30784
08:31:30|0.307
08:31:31|0.30782
08:31:32|0.30697
08:31:33|0.30779
08:31:34|0.30778
08:31:35|0.30779
08:31:36|0.30779
08:31:37|0.30805
08:31:38|0.30768
08:31:39|0.30768
08:31:40|0.30794
08:31:41|0.30805
08:31:42|0.30824
08:31:43|0.30886
08:31:44|0.30887
08:31:45|0.30885
08:31:46|0.30856
08:31:47|0.30887
08:31:48|0.30857
08:31:49|0.30936
08:31:50|0.30949
08:31:51|0.30949
08:31:52|0.3095
08:31:53|0.30952
08:31:54|0.30961
08:31:55|0.30986
08:31:56|0.30986
08:31:57|0.30951
08:31:58|0.30984
08:31:59|0.30987
08:32:00|0.31007
08:32:01|0.30992
08:32:02|0.31007
08:32:03|0.31003
08:32:04|0.31
08:32:05|0.31
08:32:06|0.30997
08:32:07|0.31
08:32:08|0.30998
08:32:10|0.31
08:32:11|0.31011
08:32:12|0.31016
08:32:14|0.31
08:32:15|0.31
08:32:16|0.31028
08:32:17|0.31048
08:32:17|0.31053
08:32:20|0.31053
08:32:20|0.31025
08:32:21|0.31033
08:32:22|0.31068
08:32:23|0.31072
08:32:24|0.31028
08:32:25|0.31027
08:32:26|0.31021
08:32:27|0.31079
08:32:28|0.31065
08:32:29|0.31101
08:32:30|0.31096
08:32:31|0.31101
08:32:32|0.31204
08:32:33|0.31125
08:32:34|0.31126
08:32:35|0.31209
08:32:36|0.31134
08:32:38|0.31142
08:32:39|0.31197
08:32:40|0.31194
08:32:41|0.31166
08:32:42|0.31184
08:32:43|0.31166
08:32:44|0.31208
08:32:45|0.31343
08:32:46|0.31258
08:32:47|0.31294
08:32:48|0.31308
08:32:49|0.31308
08:32:50|0.315
08:32:51|0.31372
08:32:53|0.31309
08:32:54|0.31376
08:32:55|0.31393
08:32:56|0.31393
08:32:57|0.31374
08:32:59|0.31368
08:32:59|0.31382
08:33:00|0.31366
08:33:02|0.31309
08:33:02|0.31309
08:33:04|0.31309
08:33:04|0.313
08:33:05|0.31291
08:33:06|0.31285
08:33:07|0.313
08:33:08|0.31269
08:33:11|0.3129
08:33:12|0.31271
08:33:14|0.31242
08:33:16|0.31274
08:33:17|0.31216
08:33:18|0.31218
08:33:19|0.31273
08:33:20|0.31262
08:33:21|0.31209
08:33:22|0.31256
08:33:23|0.3125
08:33:24|0.3125
08:33:25|0.31271
08:33:27|0.31211
08:33:28|0.31207
08:33:29|0.31177
08:33:30|0.31178
08:33:31|0.31142
08:33:32|0.31167
08:33:33|0.31169
08:33:34|0.31167
08:33:35|0.31151
08:33:36|0.31165
08:33:37|0.31167
08:33:38|0.31167
08:33:39|0.31167
08:33:40|0.31164
08:33:41|0.31164
08:33:42|0.31141
08:33:43|0.31164
08:33:44|0.31164
08:33:45|0.31155
08:33:46|0.31159
08:33:47|0.31159
08:33:48|0.31159
08:33:49|0.31161
08:33:50|0.3113
08:33:51|0.3113
08:33:52|0.31135
08:33:53|0.31148
08:33:54|0.31143
08:33:55|0.31098
08:33:56|0.31135
08:33:57|0.31129
08:33:58|0.31129
08:33:59|0.31129
08:34:00|0.31129
08:34:01|0.31129
08:34:02|0.31136
08:34:03|0.31135
08:34:04|0.31129
08:34:05|0.31122
08:34:06|0.31122
08:34:07|0.3112
08:34:08|0.3112
08:34:09|0.31112
08:34:10|0.31074
08:34:12|0.31108
08:34:14|0.31039
08:34:16|0.31031
08:34:16|0.31007
08:34:17|0.31032
08:34:18|0.30964
08:34:20|0.3097
08:34:21|0.3098
08:34:22|0.30523
08:34:23|0.30807
08:34:24|0.30617
08:34:25|0.30694
08:34:26|0.30681
08:34:27|0.30667
08:34:28|0.30477
08:34:29|0.3061
08:34:30|0.30611
08:34:31|0.30608
08:34:32|0.30592
08:34:33|0.30495
08:34:34|0.30541
08:34:35|0.30525
08:34:36|0.30567
08:34:38|0.30567
08:34:39|0.30566
08:34:40|0.30566
08:34:41|0.30535
08:34:41|0.30566
08:34:43|0.30518
08:34:44|0.30518
08:34:44|0.30535
08:34:46|0.30563
08:34:46|0.30777
08:34:47|0.30817
08:34:49|0.307
08:34:50|0.30776
08:34:51|0.30586
08:34:51|0.30633
08:34:53|0.30685
08:34:54|0.30685
08:34:55|0.30618
08:34:56|0.30685
08:34:57|0.30681
08:34:58|0.30698
08:34:59|0.3068
08:35:00|0.30937
08:35:01|0.30901
08:35:02|0.30936
08:35:03|0.30934
08:35:04|0.30964
08:35:04|0.30939
08:35:06|0.30937
08:35:07|0.30955
08:35:08|0.30938
08:35:09|0.30945
08:35:10|0.30938
08:35:10|0.30952
08:35:13|0.30972
08:35:15|0.30956
08:35:16|0.30962
08:35:17|0.30986
08:35:18|0.31
08:35:19|0.30981
08:35:21|0.30987
08:35:23|0.31016
08:35:23|0.30999
08:35:25|0.31025
08:35:25|0.31025
08:35:28|0.31025
08:35:29|0.31005
08:35:29|0.31005
08:35:30|0.31025
08:35:32|0.31015
08:35:33|0.30985
08:35:34|0.30985
08:35:35|0.30985
08:35:36|0.30999
08:35:37|0.30929
08:35:38|0.30971
08:35:39|0.3092
08:35:40|0.30908
08:35:41|0.30908
08:35:42|0.30903
08:35:43|0.30904
08:35:44|0.30904
08:35:45|0.30918
08:35:46|0.30903
08:35:47|0.30928
08:35:48|0.30928
08:35:49|0.30944
08:35:50|0.30944
08:35:51|0.30906
08:35:52|0.30906
08:35:53|0.30901
08:35:54|0.30936
08:35:55|0.30902
08:35:56|0.30902
08:35:57|0.30901
08:35:58|0.30925
08:35:59|0.30904
08:36:00|0.30904
08:36:01|0.3092
08:36:02|0.30904
08:36:03|0.30904
08:36:04|0.30902
08:36:05|0.30916
08:36:06|0.30955
08:36:07|0.30912
08:36:08|0.30912
08:36:09|0.30904
08:36:10|0.30905
08:36:11|0.309
08:36:12|0.309
08:36:14|0.30912
08:36:16|0.3092
08:36:16|0.30911
08:36:19|0.30939
08:36:20|0.30946
08:36:21|0.30959
08:36:22|0.30947
08:36:23|0.31
08:36:24|0.30998
08:36:25|0.30998
08:36:26|0.30958
08:36:27|0.30958
08:36:28|0.309
08:36:30|0.30911
08:36:31|0.3094
08:36:32|0.3094
08:36:33|0.309
08:36:34|0.309
08:36:35|0.309
08:36:36|0.309
08:36:37|0.309
08:36:37|0.309
08:36:39|0.30936
08:36:40|0.30902
08:36:41|0.30901
08:36:41|0.30917
08:36:43|0.30917
08:36:43|0.30917
08:36:45|0.30901
08:36:45|0.30901
08:36:46|0.309
08:36:48|0.309
08:36:48|0.309
08:36:49|0.309
08:36:50|0.309
08:36:52|0.309
08:36:53|0.309
08:36:54|0.309
08:36:55|0.309
08:36:56|0.309
08:36:57|0.30929
08:36:57|0.30904
08:36:59|0.30904
08:36:59|0.30904
08:37:01|0.309
08:37:02|0.30932
08:37:03|0.3091
08:37:04|0.30915
08:37:05|0.30915
08:37:06|0.309
08:37:06|0.30901
08:37:08|0.30902
08:37:09|0.30902
08:37:10|0.30901
08:37:11|0.30937
08:37:12|0.30901
08:37:13|0.30903
08:37:15|0.3098
08:37:16|0.3098
08:37:18|0.30946
08:37:19|0.30929
08:37:20|0.30938
08:37:21|0.30962
08:37:23|0.30962
08:37:24|0.30897
08:37:25|0.30897
08:37:26|0.3089
08:37:27|0.30882
08:37:27|0.30917
08:37:29|0.30884
08:37:30|0.30789
08:37:31|0.30819
08:37:32|0.30817
08:37:32|0.30814
08:37:34|0.30814
08:37:35|0.30807
08:37:36|0.30807
08:37:37|0.30819
08:37:38|0.30818
08:37:39|0.30816
08:37:40|0.30806
08:37:41|0.30769
08:37:42|0.30715
08:37:42|0.30705
08:37:43|0.30688
08:37:44|0.30681
08:37:45|0.30697
08:37:46|0.30697
08:37:48|0.30603
08:37:49|0.30592
08:37:50|0.30565
08:37:51|0.30558
08:37:52|0.30548
08:37:54|0.30548
08:37:54|0.30501
08:37:55|0.3056
08:37:56|0.30523
08:37:57|0.30553
08:37:59|0.30554
08:37:59|0.30553
08:38:01|0.30493
08:38:01|0.30543
08:38:02|0.30525
08:38:03|0.30486
08:38:06|0.30521
08:38:07|0.30463
08:38:07|0.30463
08:38:08|0.30495
08:38:09|0.304
08:38:10|0.30415
08:38:11|0.3046
08:38:12|0.30461
08:38:13|0.30474
08:38:14|0.30468
08:38:15|0.30469
08:38:16|0.30486
08:38:17|0.30469
08:38:19|0.30498
08:38:19|0.30505
08:38:21|0.30555
08:38:23|0.30549
08:38:25|0.30655
08:38:25|0.30567
08:38:26|0.306
08:38:27|0.30603
08:38:28|0.30343
08:38:29|0.30527
08:38:30|0.30465
08:38:32|0.30488
08:38:32|0.30464
08:38:33|0.30418
08:38:34|0.30472
08:38:35|0.30453
08:38:36|0.30486
08:38:37|0.30574
08:38:39|0.30559
08:38:39|0.30528
08:38:41|0.30528
08:38:41|0.3054
08:38:42|0.30497
08:38:43|0.30553
08:38:44|0.30606
08:38:46|0.30579
08:38:47|0.30583
08:38:48|0.30527
08:38:48|0.30561
08:38:50|0.30577
08:38:50|0.30645
08:38:51|0.30612
08:38:53|0.30667
08:38:53|0.30639
08:38:54|0.30658
08:38:55|0.30774
08:38:56|0.30707
08:38:58|0.30712
08:38:58|0.30734
08:38:59|0.30711
08:39:01|0.30717
08:39:01|0.30787
08:39:02|0.30762
08:39:03|0.30754
08:39:05|0.30776
08:39:05|0.30776
08:39:07|0.30779
08:39:07|0.30754
08:39:09|0.30754
08:39:09|0.30754
08:39:10|0.30778
08:39:11|0.30768
08:39:12|0.30775
08:39:14|0.30787
08:39:15|0.30801
08:39:17|0.30793
08:39:18|0.30793
08:39:20|0.30876
08:39:22|0.30841
08:39:23|0.30876
08:39:25|0.309
08:39:26|0.30882
08:39:28|0.30884
08:39:29|0.30905
08:39:29|0.30905
08:39:31|0.30905
08:39:31|0.30876
08:39:32|0.30895
08:39:34|0.30892
08:39:34|0.30887
08:39:35|0.30841
08:39:36|0.30842
08:39:38|0.30879
08:39:39|0.30879
08:39:40|0.3089
08:39:41|0.30904
08:39:42|0.30935
08:39:43|0.30944
08:39:43|0.309
08:39:45|0.30909
08:39:45|0.309
08:39:47|0.3094
08:39:47|0.30964
08:39:49|0.30969
08:39:49|0.30943
08:39:51|0.30952
08:39:52|0.30971
08:39:53|0.3093
08:39:54|0.30972
08:39:56|0.30972
08:39:56|0.30971
08:39:57|0.30971
08:39:58|0.30944
08:40:00|0.30943
08:40:00|0.30929
08:40:02|0.30929
08:40:02|0.30929
08:40:03|0.30952
08:40:04|0.30954
08:40:05|0.30961
08:40:06|0.30961
08:40:08|0.3093
08:40:08|0.30918
08:40:09|0.309
08:40:10|0.3093
08:40:11|0.3093
08:40:13|0.30908
08:40:13|0.30928
08:40:14|0.30926
08:40:15|0.30926
08:40:17|0.30923
08:40:19|0.30908
08:40:20|0.30904
08:40:22|0.30904
08:40:22|0.30905
08:40:24|0.30905
08:40:24|0.30868
08:40:27|0.3085
08:40:28|0.30851
08:40:28|0.30851
08:40:30|0.30851
08:40:30|0.30815
08:40:32|0.30818
08:40:33|0.30818
08:40:33|0.30818
08:40:34|0.30774
08:40:35|0.30806
08:40:38|0.3078
08:40:39|0.30735
08:40:39|0.30735
08:40:40|0.30765
08:40:41|0.30765
08:40:42|0.30765
08:40:43|0.30773
08:40:44|0.30773
08:40:45|0.30772
08:40:46|0.30735
08:40:47|0.30735
08:40:48|0.30773
08:40:49|0.30773
08:40:50|0.30773
08:40:51|0.30755
08:40:52|0.30755
08:40:53|0.30755
08:40:54|0.30733
08:40:55|0.30733
08:40:56|0.30779
08:40:57|0.30773
08:40:58|0.30833
08:40:59|0.3078
08:41:00|0.3075
08:41:01|0.30831
08:41:03|0.30777
08:41:04|0.3081
08:41:05|0.3081
08:41:06|0.30853
08:41:07|0.30822
08:41:08|0.30831
08:41:09|0.31059
08:41:10|0.30982
08:41:11|0.30986
08:41:12|0.31046
08:41:13|0.30992
08:41:14|0.31038
08:41:15|0.30991
08:41:16|0.30986
08:41:17|0.31443
08:41:18|0.31134
08:41:20|0.31206
08:41:22|0.31222
08:41:22|0.31148
08:41:23|0.31217
08:41:24|0.31224
08:41:27|0.3124
08:41:27|0.3114
08:41:28|0.31186
08:41:29|0.31197
08:41:30|0.31202
08:41:31|0.31277
08:41:32|0.31352
08:41:33|0.31332
08:41:34|0.31294
08:41:35|0.31296
08:41:36|0.31243
08:41:38|0.31348
08:41:39|0.31314
08:41:40|0.31334
08:41:41|0.31246
08:41:41|0.31246
08:41:42|0.31351
08:41:45|0.31315
08:41:45|0.31283
08:41:46|0.31283
08:41:47|0.31341
08:41:48|0.31352
08:41:49|0.31364
08:41:50|0.31365
08:41:51|0.31352
08:41:52|0.31352
08:41:53|0.31352
08:41:54|0.31361
08:41:55|0.31352
08:41:56|0.31352
08:41:57|0.3131
08:41:59|0.31346
08:41:59|0.31346
08:42:00|0.3136
08:42:01|0.31346
08:42:02|0.31345
08:42:03|0.31382
08:42:04|0.31382
08:42:05|0.31352
08:42:07|0.3136
08:42:07|0.31379
08:42:08|0.31392
08:42:09|0.31414
08:42:11|0.31414
08:42:11|0.314
08:42:13|0.314
08:42:13|0.31422
08:42:15|0.31434
08:42:16|0.31443
08:42:16|0.31442
08:42:17|0.31434
08:42:20|0.31435
08:42:21|0.31383
08:42:22|0.31383
08:42:23|0.31398
08:42:24|0.31394
08:42:25|0.31393
08:42:26|0.31386
08:42:27|0.31346
08:42:29|0.31346
08:42:30|0.31366
08:42:31|0.31366
08:42:31|0.31349
08:42:33|0.314
08:42:35|0.3141
08:42:35|0.3141
08:42:37|0.31388
08:42:38|0.31445
08:42:39|0.31464
08:42:40|0.31366
08:42:41|0.31376
08:42:42|0.31235
08:42:43|0.31265
08:42:44|0.31337
08:42:45|0.31312
08:42:46|0.31448
08:42:47|0.31353
08:42:48|0.31377
08:42:49|0.31422
08:42:50|0.31447
08:42:51|0.31442
08:42:52|0.3141
08:42:53|0.31445
08:42:54|0.31445
08:42:55|0.31278
08:42:56|0.31397
08:42:57|0.31467
08:42:58|0.31443
08:42:59|0.31445
08:43:00|0.31548
08:43:01|0.31553
08:43:02|0.31462
08:43:03|0.315
08:43:04|0.31531
08:43:05|0.31599
08:43:06|0.31485
08:43:07|0.31504
08:43:08|0.31598
08:43:09|0.31617
08:43:10|0.31572
08:43:11|0.31662
08:43:12|0.31665
08:43:13|0.31666
08:43:14|0.31598
08:43:15|0.31633
08:43:16|0.31631
08:43:17|0.31619
08:43:18|0.31619
08:43:19|0.31468
08:43:21|0.31655
08:43:22|0.31635
08:43:22|0.3161
08:43:24|0.31654
08:43:25|0.31657
08:43:26|0.316
08:43:28|0.31717
08:43:28|0.31704
08:43:29|0.31736
08:43:32|0.31792
08:43:33|0.31803
08:43:34|0.31753
08:43:35|0.31777
08:43:36|0.31754
08:43:37|0.318
08:43:38|0.318
08:43:39|0.31756
08:43:40|0.31808
08:43:41|0.31815
08:43:42|0.3182
08:43:43|0.31816
08:43:44|0.31815
08:43:45|0.31868
08:43:46|0.31867
08:43:47|0.31843
08:43:48|0.31843
08:43:49|0.31843
08:43:50|0.31826
08:43:51|0.31867
08:43:52|0.31843
08:43:53|0.31867
08:43:54|0.31868
08:43:55|0.31867
08:43:56|0.31934
08:43:57|0.31899
08:43:58|0.31862
08:43:59|0.31895
08:44:00|0.3187
08:44:01|0.31899
08:44:02|0.31923
08:44:03|0.31896
08:44:04|0.31944
08:44:05|0.31893
08:44:06|0.31929
08:44:07|0.31894
08:44:08|0.31953
08:44:09|0.31896
08:44:10|0.31896
08:44:11|0.31937
08:44:12|0.31956
08:44:13|0.31956
08:44:14|0.31955
08:44:15|0.31955
08:44:16|0.31955
08:44:17|0.31993
08:44:18|0.32008
08:44:19|0.32027
08:44:20|0.32027
08:44:22|0.32
08:44:23|0.3206
08:44:24|0.32048
08:44:25|0.32067
08:44:27|0.32048
08:44:29|0.32048
08:44:29|0.32037
08:44:30|0.32036
08:44:32|0.3208
08:44:32|0.31761
08:44:33|0.31925
08:44:34|0.32077
08:44:36|0.32009
08:44:36|0.31983
08:44:37|0.32008
08:44:39|0.3201
08:44:40|0.3194
08:44:41|0.32027
08:44:42|0.31986
08:44:43|0.31996
08:44:44|0.32
08:44:45|0.32029
08:44:46|0.31993
08:44:47|0.31994
08:44:48|0.31994
08:44:49|0.31994
08:44:50|0.31986
08:44:51|0.31994
08:44:52|0.3202
08:44:53|0.32008
08:44:54|0.3196
08:44:55|0.3192
08:44:56|0.31805
08:44:57|0.31885
08:44:58|0.31861
08:44:59|0.31917
08:45:00|0.32006
08:45:01|0.31945
08:45:02|0.31943
08:45:03|0.31957
08:45:04|0.31915
08:45:05|0.31951
08:45:06|0.32022
08:45:07|0.31956
08:45:08|0.31932
08:45:09|0.31999
08:45:10|0.31898
08:45:11|0.31935
08:45:12|0.31936
08:45:13|0.3191
08:45:14|0.31875
08:45:15|0.31917
08:45:16|0.32
08:45:17|0.31975
08:45:18|0.31817
08:45:19|0.3185
08:45:20|0.31866
08:45:21|0.31756
08:45:22|0.31741
08:45:24|0.31711
08:45:25|0.31747
08:45:27|0.31734
08:45:28|0.31684
08:45:29|0.31727
08:45:30|0.31693
08:45:31|0.31684
08:45:32|0.3168
08:45:33|0.31679
08:45:34|0.31596
08:45:34|0.31659
08:45:35|0.31651
08:45:36|0.3165
08:45:38|0.31642
08:45:39|0.3163
08:45:40|0.31628
08:45:41|0.31503
08:45:41|0.31551
08:45:43|0.31538
08:45:43|0.31523
08:45:45|0.31399
08:45:46|0.31376
08:45:46|0.31417
08:45:47|0.31413
08:45:48|0.3141
08:45:50|0.31376
08:45:51|0.31349
08:45:52|0.31311
08:45:52|0.31292
08:45:54|0.31321
08:45:55|0.31299
08:45:55|0.31346
08:45:56|0.31389
08:45:58|0.31374
08:45:59|0.31419
08:46:00|0.31374
08:46:00|0.31335
08:46:01|0.31373
08:46:03|0.31347
08:46:03|0.31425
08:46:04|0.31424
08:46:05|0.31346
08:46:06|0.31389
08:46:08|0.31375
08:46:09|0.31378
08:46:09|0.31325
08:46:11|0.3139
08:46:11|0.31355
08:46:13|0.31389
08:46:13|0.31319
08:46:14|0.31413
08:46:16|0.31396
08:46:16|0.31376
08:46:17|0.31375
08:46:18|0.31375
08:46:19|0.31375
08:46:20|0.31424
08:46:21|0.313
08:46:24|0.31312
08:46:24|0.31328
08:46:26|0.31333
08:46:27|0.3128
08:46:28|0.31357
08:46:29|0.31345
08:46:30|0.31352
08:46:31|0.31399
08:46:32|0.31394
08:46:33|0.31343
08:46:34|0.31345
08:46:35|0.31295
08:46:36|0.31308
08:46:37|0.31259
08:46:38|0.31255
08:46:40|0.31295
08:46:40|0.31295
08:46:41|0.31299
08:46:42|0.31281
08:46:43|0.31287
08:46:45|0.31344
08:46:47|0.31333
08:46:48|0.31335
08:46:49|0.313
08:46:50|0.31358
08:46:51|0.31309
08:46:52|0.31309
08:46:53|0.31309
08:46:54|0.31287
08:46:55|0.31323
08:46:56|0.31315
08:46:56|0.31315
08:46:58|0.313
08:46:59|0.31287
08:46:59|0.31289
08:47:00|0.31274
08:47:02|0.3127
08:47:03|0.3127
08:47:04|0.31259
08:47:05|0.3126
08:47:06|0.31242
08:47:07|0.31258
08:47:08|0.31247
08:47:09|0.31247
08:47:10|0.31258
08:47:11|0.3124
08:47:12|0.31253
08:47:13|0.31254
08:47:14|0.31109
08:47:15|0.31232
08:47:15|0.31197
08:47:17|0.3111
08:47:18|0.31177
08:47:20|0.31159
08:47:20|0.31105
08:47:22|0.31117
08:47:22|0.3108
08:47:24|0.30867
08:47:25|0.30943
08:47:26|0.30943
08:47:27|0.30895
08:47:28|0.30913
08:47:29|0.30727
08:47:30|0.30552
08:47:32|0.30723
08:47:33|0.30853
08:47:35|0.30826
08:47:35|0.306
08:47:38|0.30726
08:47:38|0.30721
08:47:39|0.30723
08:47:40|0.30724
08:47:41|0.30694
08:47:43|0.30743
08:47:43|0.30772
08:47:44|0.3071
08:47:45|0.30775
08:47:47|0.30768
08:47:47|0.30694
08:47:48|0.30702
08:47:49|0.30738
08:47:50|0.30702
08:47:51|0.30702
08:47:52|0.30655
08:47:53|0.30695
08:47:54|0.30698
08:47:55|0.30698
08:47:56|0.3068
08:47:57|0.3068
08:47:59|0.30668
08:47:59|0.30728
08:48:00|0.30667
08:48:01|0.30667
08:48:02|0.30638
08:48:04|0.30672
08:48:04|0.30667
08:48:05|0.30667
08:48:06|0.30608
08:48:07|0.30678
08:48:09|0.30664
08:48:09|0.30717
08:48:10|0.30629
08:48:11|0.30667
08:48:13|0.30703
08:48:14|0.30703
08:48:14|0.30694
08:48:15|0.30678
08:48:16|0.30676
08:48:17|0.30676
08:48:20|0.30696
08:48:20|0.30678
08:48:21|0.30676
08:48:22|0.30732
08:48:23|0.30736
08:48:24|0.30777
08:48:26|0.30775
08:48:27|0.30792
08:48:28|0.30797
08:48:30|0.30789
08:48:32|0.308
08:48:33|0.30843
08:48:33|0.30846
08:48:35|0.30846
08:48:37|0.30869
08:48:37|0.30914
08:48:38|0.30861
08:48:40|0.30825
08:48:40|0.30888
08:48:41|0.30842
08:48:42|0.30845
08:48:43|0.30845
08:48:44|0.30862
08:48:45|0.30862
08:48:46|0.30862
08:48:47|0.30862
08:48:48|0.30888
08:48:50|0.30888
08:48:50|0.30931
08:48:51|0.30899
08:48:52|0.30883
08:48:53|0.30883
08:48:54|0.30883
08:48:55|0.30885
08:48:56|0.30869
08:48:57|0.3087
08:48:58|0.3087
08:48:59|0.3087
08:49:01|0.30966
08:49:01|0.30907
08:49:02|0.30907
08:49:03|0.30884
08:49:04|0.309
08:49:05|0.30869
08:49:06|0.30906
08:49:07|0.30907
08:49:08|0.30907
08:49:09|0.30907
08:49:10|0.30907
08:49:11|0.30907
08:49:12|0.30907
08:49:13|0.30907
08:49:14|0.3087
08:49:15|0.30845
08:49:16|0.308
08:49:17|0.30868
08:49:18|0.30827
08:49:19|0.30803
08:49:21|0.3081
08:49:22|0.3083
08:49:23|0.30822
08:49:24|0.30822
08:49:25|0.30822
08:49:27|0.30782
08:49:29|0.30784
08:49:31|0.30829
08:49:32|0.30809
08:49:33|0.30785
08:49:34|0.30813
08:49:34|0.30799
08:49:35|0.30799
08:49:36|0.30736
08:49:37|0.30737
08:49:38|0.30671
08:49:39|0.30698
08:49:40|0.30671
08:49:41|0.30617
08:49:42|0.30668
08:49:43|0.30667
08:49:44|0.30785
08:49:45|0.30757
08:49:46|0.30767
08:49:48|0.3068
08:49:49|0.3068
08:49:50|0.30676
08:49:52|0.30621
08:49:53|0.30645
08:49:53|0.30655
08:49:55|0.30655
08:49:55|0.30655
08:49:57|0.30646
08:49:58|0.30675
08:49:59|0.3066
08:50:00|0.30603
08:50:01|0.30642
08:50:02|0.30643
08:50:04|0.30603
08:50:05|0.30603
08:50:06|0.3064
08:50:06|0.30642
08:50:07|0.30602
08:50:08|0.3064
08:50:09|0.306
08:50:10|0.30635
08:50:12|0.30635
08:50:13|0.30743
08:50:13|0.30889
08:50:14|0.30763
08:50:16|0.30813
08:50:16|0.30813
08:50:18|0.30794
08:50:19|0.30763
08:50:19|0.3079
08:50:20|0.30822
08:50:21|0.30808
08:50:22|0.30808
08:50:23|0.30832
08:50:24|0.30832
08:50:26|0.30814
08:50:28|0.30859
08:50:29|0.30846
08:50:31|0.30812
08:50:32|0.30826
08:50:33|0.30848
08:50:33|0.30848
08:50:35|0.30826
08:50:36|0.30859
08:50:37|0.30869
08:50:38|0.30869
08:50:38|0.30869
08:50:40|0.30834
08:50:41|0.30834
08:50:42|0.30834
08:50:44|0.30836
08:50:44|0.30893
08:50:46|0.30829
08:50:46|0.30834
08:50:47|0.30844
08:50:48|0.30842
08:50:51|0.30901
08:50:51|0.30859
08:50:52|0.30859
08:50:53|0.30904
08:50:54|0.30859
08:50:55|0.3086
08:50:56|0.30855
08:50:57|0.30915
08:50:58|0.30915
08:50:59|0.3087
08:51:00|0.30855
08:51:02|0.30901
08:51:02|0.30862
08:51:03|0.30862
08:51:04|0.30862
08:51:05|0.3089
08:51:06|0.30892
08:51:07|0.30892
08:51:08|0.30938
08:51:09|0.30958
08:51:11|0.30961
08:51:12|0.30917
08:51:13|0.30917
08:51:14|0.3091
08:51:15|0.30965
08:51:16|0.30965
08:51:17|0.30913
08:51:18|0.30967
08:51:19|0.3096
08:51:20|0.30926
08:51:21|0.30945
08:51:22|0.3093
08:51:23|0.309
08:51:24|0.31035
08:51:25|0.30939
08:51:26|0.30927
08:51:27|0.30927
08:51:29|0.30969
08:51:31|0.31045
08:51:33|0.31065
08:51:34|0.31064
08:51:35|0.31027
08:51:36|0.3107
08:51:38|0.30904
08:51:39|0.31047
08:51:41|0.31063
08:51:41|0.31064
08:51:43|0.31008
08:51:44|0.31059
08:51:45|0.31064
08:51:45|0.31031
08:51:46|0.31023
08:51:47|0.3106
08:51:48|0.31016
08:51:50|0.31016
08:51:50|0.30967
08:51:52|0.3096
08:51:53|0.30962
08:51:54|0.30997
08:51:55|0.30989
08:51:55|0.30989
08:51:57|0.30989
08:51:58|0.30989
08:51:59|0.30962
08:52:00|0.30972
08:52:00|0.30842
08:52:02|0.30842
08:52:02|0.30921
08:52:04|0.30919
08:52:05|0.30917
08:52:05|0.30899
08:52:06|0.30886
08:52:09|0.30842
08:52:09|0.3088
08:52:10|0.30854
08:52:11|0.30826
08:52:12|0.308
08:52:13|0.30834
08:52:15|0.30825
08:52:16|0.30749
08:52:17|0.30796
08:52:18|0.30853
08:52:19|0.30786
08:52:20|0.30826
08:52:21|0.30829
08:52:22|0.30829
08:52:23|0.308
08:52:24|0.30786
08:52:25|0.30742
08:52:26|0.30739
08:52:27|0.30739
08:52:28|0.30772
08:52:30|0.30739
08:52:31|0.30759
08:52:31|0.30774
08:52:33|0.30774
08:52:34|0.30774
08:52:36|0.30743
08:52:37|0.30717
08:52:37|0.30743
08:52:38|0.30742
08:52:40|0.307
08:52:41|0.30704
08:52:42|0.30716
08:52:43|0.30716
08:52:44|0.30716
08:52:45|0.30715
08:52:46|0.30696
08:52:47|0.30715
08:52:48|0.30689
08:52:49|0.30689
08:52:50|0.30685
08:52:51|0.30701
08:52:52|0.30705
08:52:53|0.30686
08:52:54|0.307
08:52:55|0.307
08:52:56|0.3075
08:52:57|0.30738
08:52:58|0.30711
08:52:59|0.30711
08:53:00|0.30733
08:53:01|0.30662
08:53:02|0.30724
08:53:03|0.30724
08:53:04|0.30711
08:53:06|0.30729
08:53:07|0.30856
08:53:08|0.30868
08:53:08|0.30868
08:53:10|0.30868
08:53:10|0.30867
08:53:12|0.30858
08:53:12|0.30872
08:53:14|0.30872
08:53:15|0.30872
08:53:15|0.30872
08:53:17|0.30859
08:53:18|0.30859
08:53:19|0.30859
08:53:20|0.30859
08:53:21|0.30859
08:53:22|0.30873
08:53:23|0.30808
08:53:24|0.30808
08:53:26|0.30808
08:53:26|0.30871
08:53:27|0.30867
08:53:29|0.30867
08:53:31|0.30808
08:53:31|0.30808
08:53:33|0.30878
08:53:34|0.30816
08:53:35|0.30869
08:53:36|0.30869
08:53:37|0.30802
08:53:38|0.30918
08:53:39|0.30927
08:53:40|0.3092
08:53:41|0.30942
08:53:42|0.30942
08:53:44|0.308
08:53:46|0.30858
08:53:47|0.30858
08:53:48|0.30845
08:53:49|0.30904
08:53:50|0.30904
08:53:51|0.30906
08:53:52|0.3085
08:53:52|0.30904
08:53:53|0.30904
08:53:55|0.30906
08:53:55|0.30888
08:53:56|0.30889
08:53:57|0.30889
08:53:58|0.30909
08:53:59|0.30848
08:54:00|0.30848
08:54:01|0.30857
08:54:03|0.30857
08:54:03|0.30857
08:54:05|0.30858
08:54:05|0.30857
08:54:06|0.30838
08:54:08|0.30814
08:54:08|0.30815
08:54:10|0.30844
08:54:11|0.30844
08:54:12|0.30844
08:54:12|0.30844
08:54:13|0.30844
08:54:15|0.30844
08:54:15|0.30844
08:54:17|0.30844
08:54:18|0.30704
08:54:19|0.30815
08:54:20|0.30815
08:54:22|0.30813
08:54:22|0.30798
08:54:25|0.30795
08:54:25|0.30675
08:54:26|0.30692
08:54:27|0.30682
08:54:28|0.30677
08:54:29|0.30678
08:54:30|0.30702
08:54:32|0.30701
08:54:34|0.30608
08:54:35|0.30431
08:54:37|0.30558
08:54:37|0.30475
08:54:38|0.30365
08:54:40|0.30506
08:54:41|0.30513
08:54:43|0.30552
08:54:44|0.30656
08:54:45|0.30584
08:54:46|0.30618
08:54:47|0.30565
08:54:48|0.30564
08:54:50|0.30614
08:54:50|0.30573
08:54:51|0.30563
08:54:52|0.30582
08:54:54|0.30582
08:54:55|0.30554
08:54:55|0.30557
08:54:56|0.30506
08:54:58|0.30509
08:54:58|0.30388
08:54:59|0.30433
08:55:01|0.30433
08:55:01|0.30429
08:55:03|0.30429
08:55:04|0.30434
08:55:05|0.30434
08:55:06|0.30434
08:55:07|0.30432
08:55:07|0.30325
08:55:09|0.30369
08:55:10|0.30402
08:55:10|0.303
08:55:11|0.30307
08:55:12|0.30357
08:55:14|0.30354
08:55:15|0.30273
08:55:15|0.30344
08:55:16|0.30308
08:55:17|0.30332
08:55:19|0.30337
08:55:20|0.30146
08:55:20|0.30213
08:55:22|0.30238
08:55:22|0.30238
08:55:23|0.30239
08:55:24|0.3026
08:55:26|0.30144
08:55:27|0.30144
08:55:28|0.30142
08:55:29|0.301
08:55:29|0.30144
08:55:31|0.30143
08:55:33|0.30145
08:55:34|0.30144
08:55:36|0.30141
08:55:37|0.30132
08:55:38|0.30105
08:55:39|0.30134
08:55:40|0.30105
08:55:42|0.30133
08:55:43|0.30133
08:55:45|0.30132
08:55:46|0.30133
08:55:46|0.30157
08:55:48|0.30205
08:55:49|0.30213
08:55:49|0.30254
08:55:51|0.30262
08:55:51|0.30257
08:55:52|0.30319
08:55:53|0.30334
08:55:54|0.30334
08:55:55|0.30334
08:55:56|0.30348
08:55:57|0.30332
08:55:58|0.30348
08:56:00|0.30331
08:56:01|0.3031
08:56:01|0.30352
08:56:02|0.30371
08:56:05|0.30396
08:56:06|0.30403
08:56:07|0.30379
08:56:08|0.30421
08:56:09|0.30421
08:56:10|0.30348
08:56:11|0.30369
08:56:12|0.304
08:56:13|0.304
08:56:14|0.304
08:56:15|0.30398
08:56:16|0.30423
08:56:17|0.30425
08:56:18|0.30409
08:56:19|0.30408
08:56:20|0.303
08:56:21|0.303
08:56:22|0.303
08:56:23|0.303
08:56:24|0.303
08:56:25|0.303
08:56:26|0.30299
08:56:27|0.303
08:56:28|0.303
08:56:29|0.303
08:56:30|0.3028
08:56:31|0.303
08:56:32|0.30305
08:56:33|0.30395
08:56:34|0.30317
08:56:36|0.30396
08:56:37|0.30599
08:56:39|0.30431
08:56:40|0.30466
08:56:41|0.30465
08:56:42|0.30482
08:56:43|0.30481
08:56:44|0.30482
08:56:46|0.30466
08:56:47|0.30491
08:56:49|0.305
08:56:50|0.30473
08:56:51|0.30473
08:56:52|0.305
08:56:52|0.305
08:56:54|0.305
08:56:55|0.30522
08:56:56|0.30522
08:56:57|0.30553
08:56:57|0.30513
08:56:59|0.30536
08:57:00|0.30524
08:57:01|0.30557
08:57:01|0.30545
08:57:04|0.30546
08:57:04|0.30584
08:57:05|0.30599
08:57:06|0.30582
08:57:07|0.306
08:57:08|0.30572
08:57:09|0.30599
08:57:10|0.30573
08:57:12|0.30602
08:57:12|0.30657
08:57:13|0.30623
08:57:14|0.3065
08:57:15|0.3065
08:57:16|0.3066
08:57:17|0.30661
08:57:18|0.30659
08:57:19|0.30601
08:57:20|0.30621
08:57:21|0.30601
08:57:22|0.30645
08:57:23|0.30601
08:57:24|0.30624
08:57:25|0.30641
08:57:26|0.30641
08:57:27|0.30676
08:57:29|0.30676
08:57:29|0.30669
08:57:30|0.30643
08:57:31|0.30643
08:57:32|0.30701
08:57:34|0.30831
08:57:36|0.30677
08:57:38|0.30713
08:57:40|0.3068
08:57:41|0.30678
08:57:41|0.30624
08:57:42|0.30681
08:57:44|0.30832
08:57:44|0.30832
08:57:45|0.30737
08:57:47|0.30659
08:57:47|0.30659
08:57:48|0.30717
08:57:49|0.30747
08:57:50|0.30747
08:57:51|0.30734
08:57:52|0.30734
08:57:53|0.3076
08:57:54|0.3076
08:57:55|0.3076
08:57:56|0.3076
08:57:57|0.3076
08:57:58|0.3076
08:57:59|0.3076
08:58:00|0.3076
08:58:02|0.30765
08:58:03|0.30831
08:58:05|0.30786
08:58:07|0.30836
08:58:07|0.30823
08:58:09|0.30823
08:58:10|0.30824
08:58:10|0.30789
08:58:11|0.30825
08:58:13|0.30824
08:58:15|0.30822
08:58:15|0.30821
08:58:16|0.30786
08:58:17|0.30805
08:58:18|0.308
08:58:20|0.30787
08:58:20|0.30766
08:58:21|0.30829
08:58:22|0.3075
08:58:24|0.30741
08:58:24|0.30809
08:58:25|0.30793
08:58:26|0.30793
08:58:27|0.30793
08:58:28|0.30758
08:58:29|0.30793
08:58:30|0.30761
08:58:31|0.30794
08:58:32|0.3075
08:58:33|0.30785
08:58:35|0.30751
08:58:37|0.30779
08:58:39|0.30781
08:58:41|0.30781
08:58:41|0.30769
08:58:42|0.30769
08:58:43|0.30811
08:58:44|0.30809
08:58:45|0.30821
08:58:46|0.30821
08:58:47|0.30797
08:58:48|0.30815
08:58:49|0.30799
08:58:50|0.3084
08:58:51|0.30845
08:58:52|0.30857
08:58:53|0.30829
08:58:54|0.30869
08:58:55|0.30822
08:58:56|0.30881
08:58:57|0.30842
08:58:58|0.30881
08:59:00|0.30881
08:59:00|0.30834
08:59:01|0.3084
08:59:02|0.30836
08:59:03|0.30873
08:59:04|0.30873
08:59:05|0.30872
08:59:06|0.30885
08:59:08|0.30871
08:59:09|0.30871
08:59:10|0.30871
08:59:11|0.30871
08:59:12|0.30882
08:59:13|0.3091
08:59:14|0.3091
08:59:15|0.3091
08:59:16|0.3091
08:59:17|0.30913
08:59:18|0.30915
08:59:19|0.3091
08:59:20|0.30946
08:59:21|0.30909
08:59:22|0.30935
08:59:23|0.30935
08:59:24|0.30938
08:59:25|0.30961
08:59:26|0.30981
08:59:27|0.30976
08:59:28|0.30973
08:59:29|0.30915
08:59:30|0.30937
08:59:31|0.3094
08:59:32|0.30938
08:59:33|0.31271
08:59:34|0.31271
08:59:35|0.31167
08:59:37|0.31197
08:59:39|0.31195
08:59:40|0.31325
08:59:41|0.31237
08:59:42|0.31279
08:59:43|0.31318
08:59:45|0.3132
08:59:46|0.31386
08:59:48|0.31281
08:59:50|0.31282
08:59:51|0.31228
08:59:52|0.31408
08:59:54|0.31359
08:59:54|0.31395
08:59:56|0.31406
08:59:57|0.3137
08:59:58|0.31442
08:59:59|0.314
08:59:59|0.31402
09:00:01|0.3144
09:00:02|0.31362
09:00:03|0.3136
09:00:04|0.31338
09:00:05|0.313
09:00:06|0.31353
09:00:07|0.31351
09:00:08|0.31368
09:00:09|0.31368
09:00:09|0.31323
09:00:11|0.31338
09:00:11|0.3137
09:00:13|0.31341
09:00:14|0.31341
09:00:15|0.31401
09:00:16|0.31456
09:00:17|0.31437
09:00:18|0.31369
09:00:19|0.31425
09:00:20|0.31399
09:00:21|0.3137
09:00:22|0.31364
09:00:23|0.31364
09:00:24|0.31385
09:00:26|0.31331
09:00:27|0.31361
09:00:27|0.31382
09:00:28|0.31346
09:00:30|0.31357
09:00:30|0.31357
09:00:31|0.31357
09:00:32|0.31357
09:00:34|0.31357
09:00:34|0.31356
09:00:35|0.31356
09:00:38|0.31361
09:00:39|0.31425
09:00:40|0.31499
09:00:41|0.31393
09:00:42|0.31408
09:00:43|0.31408
09:00:44|0.31421
09:00:45|0.31421
09:00:47|0.3144
09:00:48|0.31409
09:00:50|0.3143
09:00:50|0.31429
09:00:51|0.31436
09:00:52|0.31424
09:00:53|0.31424
09:00:54|0.3147
09:00:55|0.3147
09:00:57|0.31499
09:00:57|0.31429
09:00:59|0.3147
09:01:00|0.3147
09:01:00|0.31512
09:01:02|0.31507
09:01:03|0.31471
09:01:04|0.31479
09:01:06|0.31511
09:01:07|0.31474
09:01:08|0.31512
09:01:09|0.31609
09:01:10|0.315
09:01:11|0.31519
09:01:12|0.31519
09:01:13|0.31532
09:01:14|0.31538
09:01:15|0.31538
09:01:17|0.31538
09:01:17|0.3154
09:01:18|0.31546
09:01:20|0.31582
09:01:20|0.31541
09:01:21|0.31541
09:01:23|0.31541
09:01:24|0.31564
09:01:25|0.31564
09:01:26|0.31578
09:01:27|0.31541
09:01:28|0.31542
09:01:29|0.31583
09:01:30|0.31568
09:01:30|0.31585
09:01:31|0.31584
09:01:32|0.31584
09:01:33|0.31586
09:01:35|0.31599
09:01:37|0.31608
09:01:38|0.31623
09:01:40|0.31681
09:01:41|0.31675
09:01:42|0.317
09:01:43|0.31705
09:01:44|0.31664
09:01:46|0.31683
09:01:47|0.3169
09:01:49|0.31686
09:01:49|0.31681
09:01:51|0.31679
09:01:51|0.31675
09:01:52|0.31658
09:01:53|0.31707
09:01:54|0.31602
09:01:55|0.31685
09:01:56|0.31709
09:01:57|0.31707
09:01:58|0.31686
09:01:59|0.31747
09:02:00|0.31736
09:02:02|0.3172
09:02:02|0.31713
09:02:03|0.31769
09:02:04|0.31708
09:02:05|0.31766
09:02:07|0.31736
09:02:08|0.31749
09:02:09|0.31749
09:02:09|0.3174
09:02:10|0.3174
09:02:11|0.31742
09:02:12|0.31749
09:02:13|0.31723
09:02:14|0.31665
09:02:15|0.31714
09:02:16|0.31705
09:02:17|0.31703
09:02:19|0.31696
09:02:19|0.31644
09:02:20|0.31686
09:02:21|0.31573
09:02:22|0.31594
09:02:24|0.31573
09:02:24|0.31469
09:02:25|0.31469
09:02:26|0.31514
09:02:27|0.31496
09:02:29|0.31589
09:02:29|0.31589
09:02:30|0.31589
09:02:31|0.31457
09:02:32|0.31457
09:02:33|0.31457
09:02:35|0.31549
09:02:35|0.31536
09:02:36|0.31536
09:02:37|0.3157
09:02:39|0.3152
09:02:41|0.31525
09:02:42|0.3157
09:02:43|0.31517
09:02:44|0.31519
09:02:45|0.31519
09:02:46|0.31519
09:02:47|0.31512
09:02:49|0.3152
09:02:50|0.31363
09:02:50|0.3143
09:02:52|0.31419
09:02:54|0.31385
09:02:54|0.31382
09:02:55|0.31351
09:02:56|0.31361
09:02:57|0.31294
09:02:58|0.31329
09:02:59|0.31298
09:03:00|0.31329
09:03:01|0.31325
09:03:03|0.31332
09:03:03|0.31332
09:03:04|0.31332
09:03:05|0.31332
09:03:07|0.31365
09:03:07|0.31365
09:03:09|0.31375
09:03:09|0.31375
09:03:10|0.31438
09:03:11|0.31437
09:03:12|0.31511
09:03:13|0.31513
09:03:14|0.3149
09:03:15|0.3149
09:03:16|0.3149
09:03:17|0.3149
09:03:18|0.31332
09:03:20|0.31415
09:03:20|0.3139
09:03:21|0.31475
09:03:22|0.31418
09:03:24|0.31481
09:03:25|0.31474
09:03:25|0.31474
09:03:26|0.31472
09:03:27|0.31472
09:03:28|0.31472
09:03:29|0.31489
09:03:30|0.3149
09:03:31|0.31509
09:03:32|0.31505
09:03:33|0.31505
09:03:34|0.31475
09:03:35|0.31475
09:03:36|0.31512
09:03:37|0.3145
09:03:39|0.3145
09:03:39|0.31473
09:03:41|0.31463
09:03:42|0.31475
09:03:43|0.31475
09:03:44|0.31475
09:03:45|0.31475
09:03:46|0.31475
09:03:48|0.31505
09:03:49|0.31475
09:03:51|0.31517
09:03:52|0.31517
09:03:53|0.31475
09:03:54|0.31522
09:03:56|0.31531
09:03:56|0.31531
09:03:57|0.31531
09:03:58|0.31583
09:04:00|0.31583
09:04:00|0.31531
09:04:01|0.31531
09:04:02|0.31538
09:04:03|0.31538
09:04:04|0.31531
09:04:06|0.31543
09:04:07|0.31536
09:04:08|0.31536
09:04:09|0.31536
09:04:10|0.31513
09:04:12|0.31513
09:04:13|0.3153
09:04:14|0.31525
09:04:15|0.31482
09:04:16|0.31518
09:04:17|0.31508
09:04:18|0.31508
09:04:19|0.31455
09:04:19|0.31449
09:04:21|0.31455
09:04:22|0.31449
09:04:23|0.3145
09:04:24|0.3145
09:04:24|0.314
09:04:26|0.31401
09:04:27|0.31403
09:04:28|0.31403
09:04:29|0.31385
09:04:29|0.31385
09:04:31|0.31365
09:04:32|0.31396
09:04:33|0.3138
09:04:34|0.31397
09:04:35|0.314
09:04:36|0.314
09:04:37|0.31462
09:04:38|0.31432
09:04:39|0.31432
09:04:40|0.314
09:04:42|0.31432
09:04:43|0.31449
09:04:45|0.31475
09:04:46|0.31475
09:04:47|0.31475
09:04:47|0.31475
09:04:49|0.31407
09:04:51|0.31448
09:04:52|0.31446
09:04:53|0.31403
09:04:55|0.31442
09:04:55|0.314
09:04:57|0.31463
09:04:58|0.31475
09:04:59|0.31475
09:05:00|0.31475
09:05:01|0.31475
09:05:02|0.31417
09:05:03|0.31385
09:05:04|0.31329
09:05:05|0.31389
09:05:06|0.31404
09:05:07|0.31363
09:05:08|0.31386
09:05:09|0.31389
09:05:10|0.31372
09:05:11|0.3136
09:05:12|0.3136
09:05:13|0.31332
09:05:14|0.31367
09:05:15|0.31367
09:05:16|0.31367
09:05:17|0.31367
09:05:18|0.31354
09:05:19|0.31354
09:05:20|0.31352
09:05:21|0.31376
09:05:22|0.31377
09:05:23|0.31361
09:05:24|0.31354
09:05:26|0.31387
09:05:26|0.314
09:05:27|0.314
09:05:28|0.31421
09:05:29|0.31421
09:05:31|0.31318
09:05:31|0.31247
09:05:32|0.31309
09:05:33|0.31351
09:05:34|0.31345
09:05:35|0.31337
09:05:36|0.31355
09:05:37|0.31355
09:05:38|0.31278
09:05:39|0.31278
09:05:40|0.31283
09:05:42|0.31299
09:05:44|0.31299
09:05:45|0.313
09:05:47|0.31317
09:05:48|0.31369
09:05:49|0.31369
09:05:50|0.31369
09:05:51|0.31369
09:05:51|0.31356
09:05:53|0.31392
09:05:53|0.31278
09:05:55|0.31383
09:05:56|0.31382
09:05:56|0.31382
09:05:58|0.31376
09:05:58|0.31331
09:06:00|0.31331
09:06:01|0.31374
09:06:02|0.31374
09:06:02|0.31388
09:06:04|0.31388
09:06:05|0.31376
09:06:06|0.31376
09:06:07|0.31412
09:06:08|0.31374
09:06:09|0.3142
09:06:10|0.31401
09:06:11|0.31386
09:06:11|0.31386
09:06:12|0.31377
09:06:13|0.31401
09:06:15|0.31426
09:06:16|0.31426
09:06:17|0.31423
09:06:18|0.31386
09:06:19|0.31386
09:06:20|0.31386
09:06:20|0.31467
09:06:22|0.31467
09:06:23|0.31467
09:06:24|0.31467
09:06:25|0.31451
09:06:25|0.31475
09:06:27|0.31448
09:06:28|0.31435
09:06:28|0.31435
09:06:30|0.31435
09:06:31|0.31468
09:06:33|0.31536
09:06:33|0.31514
09:06:35|0.31567
09:06:36|0.31564
09:06:37|0.31563
09:06:37|0.31563
09:06:38|0.31585
09:06:40|0.31585
09:06:40|0.31539
09:06:41|0.31539
09:06:44|0.31546
09:06:45|0.31616
09:06:46|0.31628
09:06:48|0.31607
09:06:50|0.31629
09:06:50|0.3163
09:06:52|0.31654
09:06:53|0.31654
09:06:55|0.31638
09:06:55|0.31642
09:06:56|0.31642
09:06:57|0.31671
09:06:58|0.31671
09:06:59|0.31678
09:07:01|0.31662
09:07:01|0.31653
09:07:03|0.31669
09:07:04|0.31745
09:07:05|0.31676
09:07:06|0.31743
09:07:07|0.31743
09:07:08|0.31703
09:07:09|0.31744
09:07:10|0.31744
09:07:11|0.31744
09:07:12|0.31754
09:07:13|0.31712
09:07:14|0.31712
09:07:15|0.3173
09:07:16|0.3173
09:07:17|0.31692
09:07:18|0.31692
09:07:19|0.31771
09:07:20|0.31771
09:07:21|0.3172
09:07:22|0.31752
09:07:23|0.31752
09:07:24|0.31727
09:07:25|0.31744
09:07:26|0.31761
09:07:27|0.31761
09:07:28|0.31601
09:07:29|0.31623
09:07:30|0.31628
09:07:31|0.31707
09:07:32|0.31707
09:07:33|0.31731
09:07:34|0.31731
09:07:35|0.31754
09:07:36|0.3175
09:07:37|0.31788
09:07:38|0.31759
09:07:39|0.31779
09:07:40|0.31829
09:07:41|0.3176
09:07:42|0.31707
09:07:43|0.31668
09:07:45|0.31748
09:07:47|0.31712
09:07:47|0.31704
09:07:49|0.31707
09:07:50|0.31738
09:07:50|0.31763
09:07:52|0.31729
09:07:53|0.31732
09:07:54|0.31725
09:07:55|0.31737
09:07:55|0.31737
09:07:57|0.31704
09:07:58|0.31704
09:07:59|0.31699
09:08:00|0.31699
09:08:01|0.31669
09:08:02|0.31787
09:08:04|0.31787
09:08:04|0.31787
09:08:05|0.31755
09:08:06|0.3173
09:08:08|0.31726
09:08:09|0.31723
09:08:10|0.31671
09:08:11|0.31735
09:08:12|0.3173
09:08:13|0.31728
09:08:14|0.31868
09:08:15|0.31769
09:08:16|0.31754
09:08:17|0.31754
09:08:18|0.31721
09:08:19|0.31789
09:08:20|0.31789
09:08:21|0.31779
09:08:22|0.31779
09:08:23|0.31845
09:08:24|0.31812
09:08:25|0.31755
09:08:26|0.31755
09:08:27|0.3176
09:08:28|0.3176
09:08:29|0.3175
09:08:30|0.3176
09:08:31|0.3176
09:08:32|0.31755
09:08:33|0.31735
09:08:34|0.3176
09:08:36|0.31786
09:08:37|0.31761
09:08:38|0.31723
09:08:38|0.31723
09:08:39|0.31723
09:08:41|0.31752
09:08:42|0.31718
09:08:43|0.31718
09:08:43|0.3173
09:08:46|0.31718
09:08:47|0.31836
09:08:48|0.31718
09:08:49|0.31718
09:08:50|0.31718
09:08:52|0.3175
09:08:53|0.3175
09:08:54|0.31735
09:08:55|0.31735
09:08:56|0.31735
09:08:58|0.31735
09:08:59|0.31759
09:09:00|0.31669
09:09:01|0.31669
09:09:02|0.3168
09:09:03|0.3167
09:09:04|0.3172
09:09:05|0.31775
09:09:06|0.31741
09:09:07|0.31782
09:09:08|0.31782
09:09:09|0.31782
09:09:10|0.31734
09:09:11|0.31734
09:09:12|0.31734
09:09:13|0.31734
09:09:14|0.31734
09:09:15|0.31831
09:09:16|0.31831
09:09:18|0.31831
09:09:18|0.31803
09:09:20|0.31803
09:09:20|0.31803
09:09:22|0.31822
09:09:22|0.3179
09:09:23|0.31823
09:09:25|0.31792
09:09:26|0.31815
09:09:27|0.3183
09:09:28|0.31798
09:09:29|0.31834
09:09:29|0.31819
09:09:31|0.31824
09:09:32|0.31825
09:09:32|0.31825
09:09:33|0.31854
09:09:35|0.31854
09:09:36|0.31854
09:09:37|0.31808
09:09:39|0.31851
09:09:39|0.31834
09:09:40|0.31897
09:09:42|0.31897
09:09:42|0.31867
09:09:43|0.31844
09:09:44|0.31844
09:09:46|0.31826
09:09:47|0.31843
09:09:48|0.31801
09:09:50|0.31828
09:09:52|0.31828
09:09:53|0.3185
09:09:53|0.31828
09:09:55|0.31827
09:09:56|0.31849
09:09:56|0.31848
09:09:58|0.31845
09:09:58|0.31909
09:09:59|0.31848
09:10:01|0.31809
09:10:03|0.31809
09:10:04|0.31843
09:10:05|0.3185
09:10:06|0.3185
09:10:07|0.31838
09:10:08|0.31867
09:10:09|0.31924
09:10:10|0.31871
09:10:11|0.31938
09:10:12|0.31918
09:10:13|0.32058
09:10:14|0.31957
09:10:15|0.31947
09:10:16|0.31965
09:10:17|0.31943
09:10:18|0.3196
09:10:19|0.31999
09:10:20|0.31951
09:10:21|0.31977
09:10:22|0.31984
09:10:23|0.31984
09:10:24|0.32033
09:10:25|0.31987
09:10:26|0.31987
09:10:27|0.32011
09:10:28|0.31987
09:10:29|0.32011
09:10:30|0.32033
09:10:31|0.32005
09:10:32|0.32005
09:10:33|0.32033
09:10:34|0.32153
09:10:35|0.32153
09:10:36|0.32049
09:10:37|0.32013
09:10:38|0.32069
09:10:39|0.32069
09:10:40|0.32101
09:10:41|0.32058
09:10:42|0.32034
09:10:43|0.32082
09:10:44|0.32071
09:10:45|0.32186
09:10:46|0.32186
09:10:48|0.32062
09:10:50|0.32108
09:10:52|0.32094
09:10:52|0.32068
09:10:53|0.32079
09:10:54|0.32287
09:10:55|0.32137
09:10:56|0.32193
09:10:57|0.32113
09:10:58|0.32132
09:10:59|0.32152
09:11:00|0.32134
09:11:01|0.32162
09:11:03|0.32148
09:11:05|0.322
09:11:06|0.32148
09:11:07|0.3217
09:11:08|0.3217
09:11:09|0.32202
09:11:09|0.32177
09:11:11|0.32166
09:11:12|0.32174
09:11:13|0.32169
09:11:13|0.32279
09:11:15|0.32278
09:11:16|0.32272
09:11:17|0.32274
09:11:18|0.32226
09:11:19|0.32248
09:11:19|0.32213
09:11:21|0.32275
09:11:22|0.3229
09:11:23|0.32318
09:11:24|0.32276
09:11:25|0.32276
09:11:26|0.32287
09:11:26|0.32329
09:11:29|0.32358
09:11:29|0.32378
09:11:30|0.32361
09:11:32|0.32375
09:11:32|0.3239
09:11:33|0.3239
09:11:35|0.32407
09:11:35|0.32439
09:11:36|0.32488
09:11:38|0.32355
09:11:39|0.32372
09:11:40|0.32276
09:11:41|0.32187
09:11:42|0.32282
09:11:43|0.3237
09:11:44|0.32308
09:11:44|0.32297
09:11:45|0.32295
09:11:46|0.32252
09:11:48|0.32218
09:11:50|0.32083
09:11:51|0.32138
09:11:53|0.32305
09:11:54|0.32182
09:11:55|0.32205
09:11:56|0.32376
09:11:57|0.32297
09:11:58|0.3228
09:11:59|0.32252
09:12:00|0.32283
09:12:01|0.32253
09:12:02|0.32096
09:12:03|0.32034
09:12:04|0.31974
09:12:06|0.32153
09:12:08|0.32163
09:12:09|0.32151
09:12:10|0.32151
09:12:11|0.32168
09:12:11|0.32185
09:12:12|0.32157
09:12:13|0.32197
09:12:15|0.32197
09:12:16|0.32172
09:12:17|0.32148
09:12:18|0.32135
09:12:19|0.3217
09:12:20|0.32211
09:12:21|0.32153
09:12:22|0.32153
09:12:23|0.32254
09:12:24|0.32254
09:12:25|0.32252
09:12:26|0.32252
09:12:27|0.32223
09:12:28|0.32115
09:12:29|0.32241
09:12:30|0.323
09:12:31|0.323
09:12:32|0.32276
09:12:33|0.3236
09:12:34|0.32331
09:12:35|0.3231
09:12:36|0.3231
09:12:37|0.3231
09:12:38|0.32331
09:12:39|0.32339
09:12:40|0.32339
09:12:41|0.32331
09:12:42|0.32311
09:12:43|0.3221
09:12:44|0.3231
09:12:45|0.32296
09:12:46|0.32283
09:12:47|0.32283
09:12:48|0.32283
09:12:50|0.32283
09:12:51|0.32276
09:12:53|0.32276
09:12:55|0.32277
09:12:56|0.32277
09:12:56|0.32277
09:12:57|0.32277
09:12:58|0.32277
09:12:59|0.32277
09:13:00|0.32354
09:13:01|0.3236
09:13:02|0.32394
09:13:03|0.32386
09:13:04|0.32369
09:13:05|0.32369
09:13:07|0.32418
09:13:08|0.32417
09:13:09|0.32418
09:13:10|0.32377
09:13:11|0.32392
09:13:12|0.32404
09:13:13|0.32407
09:13:14|0.32406
09:13:15|0.32444
09:13:16|0.32443
09:13:17|0.32418
09:13:18|0.32443
09:13:19|0.32451
09:13:20|0.32442
09:13:21|0.32442
09:13:22|0.32454
09:13:23|0.32438
09:13:24|0.32431
09:13:25|0.32431
09:13:26|0.32431
09:13:27|0.32412
09:13:28|0.32401
09:13:29|0.32429
09:13:30|0.32454
09:13:31|0.3245
09:13:32|0.32454
09:13:33|0.32454
09:13:34|0.32534
09:13:35|0.3256
09:13:36|0.32535
09:13:37|0.32507
09:13:38|0.32507
09:13:39|0.32559
09:13:40|0.32534
09:13:41|0.32534
09:13:42|0.32559
09:13:43|0.32564
09:13:44|0.32571
09:13:45|0.3256
09:13:46|0.32524
09:13:47|0.32573
09:13:48|0.32583
09:13:49|0.32583
09:13:51|0.32551
09:13:53|0.32585
09:13:54|0.32595
09:13:55|0.32595
09:13:55|0.32594
09:13:56|0.32594
09:13:58|0.32595
09:13:59|0.326
09:14:00|0.32595
09:14:02|0.32551
09:14:03|0.32554
09:14:04|0.32516
09:14:05|0.3247
09:14:06|0.32376
09:14:07|0.32353
09:14:08|0.324
09:14:09|0.3241
09:14:10|0.32425
09:14:11|0.32411
09:14:12|0.32411
09:14:13|0.32436
09:14:14|0.3245
09:14:15|0.3245
09:14:16|0.32461
09:14:17|0.32461
09:14:18|0.32461
09:14:19|0.32461
09:14:20|0.32486
09:14:21|0.32515
09:14:22|0.32543
09:14:23|0.32543
09:14:24|0.32495
09:14:25|0.3259
09:14:26|0.32599
09:14:27|0.326
09:14:28|0.326
09:14:29|0.326
09:14:30|0.32624
09:14:31|0.32624
09:14:32|0.32622
09:14:33|0.32592
09:14:34|0.32576
09:14:35|0.32577
09:14:36|0.32624
09:14:37|0.32625
09:14:39|0.32582
09:14:39|0.32653
09:14:40|0.32624
09:14:41|0.32642
09:14:42|0.32642
09:14:43|0.32545
09:14:44|0.32551
09:14:45|0.32658
09:14:46|0.32615
09:14:47|0.32645
09:14:48|0.32658
09:14:49|0.32658
09:14:51|0.3266
09:14:53|0.32672
09:14:55|0.32672
09:14:55|0.32626
09:14:57|0.32643
09:14:58|0.32658
09:15:00|0.32669
09:15:01|0.32624
09:15:01|0.32612
09:15:03|0.32667
09:15:04|0.32667
09:15:05|0.32658
09:15:06|0.32618
09:15:07|0.32618
09:15:08|0.32657
09:15:09|0.32657
09:15:10|0.32657
09:15:11|0.32672
09:15:12|0.32672
09:15:13|0.32672
09:15:14|0.32682
09:15:15|0.32682
09:15:16|0.32658
09:15:17|0.32672
09:15:18|0.32678
09:15:19|0.32629
09:15:20|0.32629
09:15:22|0.32608
09:15:23|0.32604
09:15:24|0.32604
09:15:25|0.32604
09:15:26|0.32604
09:15:27|0.32662
09:15:28|0.32661
09:15:29|0.32661
09:15:30|0.3263
09:15:31|0.32623
09:15:32|0.32623
09:15:33|0.32623
09:15:34|0.326
09:15:35|0.32559
09:15:36|0.32558
09:15:37|0.32541
09:15:38|0.32506
09:15:39|0.32507
09:15:40|0.32505
09:15:41|0.32466
09:15:42|0.32471
09:15:43|0.32487
09:15:43|0.32471
09:15:45|0.32483
09:15:45|0.32447
09:15:47|0.3248
09:15:47|0.32446
09:15:49|0.3247
09:15:50|0.3245
09:15:51|0.32442
09:15:53|0.32465
09:15:55|0.32464
09:15:56|0.32465
09:15:57|0.3248
09:15:59|0.32465
09:16:00|0.32506
09:16:01|0.32469
09:16:03|0.32506
09:16:04|0.32478
09:16:05|0.32452
09:16:05|0.32473
09:16:07|0.32473
09:16:08|0.32469
09:16:09|0.32465
09:16:10|0.325
09:16:11|0.32452
09:16:12|0.32453
09:16:13|0.32437
09:16:14|0.32388
09:16:15|0.32333
09:16:17|0.32293
09:16:18|0.32343
09:16:20|0.32314
09:16:20|0.32313
09:16:21|0.32286
09:16:22|0.32287
09:16:24|0.32294
09:16:24|0.32338
09:16:25|0.32338
09:16:27|0.32286
09:16:28|0.32286
09:16:28|0.32268
09:16:29|0.32234
09:16:30|0.32266
09:16:32|0.32294
09:16:33|0.32294
09:16:33|0.32261
09:16:35|0.32263
09:16:35|0.32263
09:16:37|0.32263
09:16:37|0.32263
09:16:38|0.32243
09:16:40|0.32237
09:16:40|0.32243
09:16:42|0.32242
09:16:42|0.32193
09:16:44|0.32193
09:16:44|0.32192
09:16:45|0.32249
09:16:46|0.32249
09:16:47|0.32203
09:16:48|0.32244
09:16:49|0.32242
09:16:50|0.32272
09:16:51|0.32286
09:16:52|0.323
09:16:55|0.3229
09:16:55|0.3229
09:16:57|0.32339
09:16:58|0.3224
09:16:59|0.32241
09:17:00|0.32298
09:17:02|0.32298
09:17:03|0.32336
09:17:04|0.32336
09:17:05|0.32303
09:17:06|0.32334
09:17:08|0.32304
09:17:09|0.32304
09:17:09|0.32304
09:17:11|0.32218
09:17:11|0.32186
09:17:13|0.32137
09:17:14|0.32138
09:17:15|0.32082
09:17:17|0.3202
09:17:17|0.32021
09:17:19|0.32074
09:17:19|0.32052
09:17:20|0.32044
09:17:21|0.32044
09:17:22|0.32066
09:17:23|0.31963
09:17:24|0.31925
09:17:25|0.3197
09:17:26|0.31969
09:17:27|0.31992
09:17:28|0.31947
09:17:30|0.32
09:17:30|0.32
09:17:31|0.32055
09:17:32|0.32056
09:17:34|0.32127
09:17:35|0.32072
09:17:36|0.32032
09:17:37|0.3207
09:17:38|0.32012
09:17:39|0.3204
09:17:40|0.32032
09:17:41|0.32032
09:17:42|0.32032
09:17:43|0.3205
09:17:44|0.32042
09:17:45|0.32042
09:17:46|0.32042
09:17:47|0.32042
09:17:48|0.32068
09:17:49|0.32004
09:17:50|0.32011
09:17:51|0.32048
09:17:52|0.32048
09:17:53|0.32056
09:17:55|0.32045
09:17:57|0.32051
09:17:58|0.3207
09:18:00|0.3207
09:18:01|0.32063
09:18:02|0.32087
09:18:02|0.32046
09:18:03|0.32073
09:18:04|0.32053
09:18:06|0.32053
09:18:06|0.32053
09:18:08|0.32071
09:18:09|0.32065
09:18:10|0.32018
09:18:11|0.32064
09:18:11|0.3197
09:18:13|0.32068
09:18:14|0.32068
09:18:14|0.32005
09:18:15|0.32005
09:18:17|0.32005
09:18:17|0.32048
09:18:18|0.32052
09:18:20|0.32052
09:18:21|0.32052
09:18:23|0.32048
09:18:23|0.32036
09:18:24|0.32001
09:18:25|0.32025
09:18:27|0.32025
09:18:27|0.32025
09:18:29|0.32044
09:18:30|0.32044
09:18:31|0.32044
09:18:32|0.32052
09:18:33|0.32019
09:18:34|0.32018
09:18:35|0.31981
09:18:36|0.31981
09:18:37|0.31981
09:18:38|0.31971
09:18:39|0.3196
09:18:40|0.31982
09:18:41|0.31975
09:18:42|0.31975
09:18:43|0.31928
09:18:44|0.31893
09:18:45|0.31945
09:18:46|0.31927
09:18:47|0.31597
09:18:48|0.31581
09:18:49|0.31637
09:18:50|0.31637
09:18:51|0.31458
09:18:52|0.31626
09:18:53|0.31591
09:18:54|0.31654
09:18:56|0.31632
09:18:57|0.31652
09:18:58|0.31668
09:18:59|0.31591
09:19:00|0.31591
09:19:01|0.31603
09:19:03|0.31558
09:19:04|0.31558
09:19:05|0.31603
09:19:07|0.31666
09:19:08|0.3169
09:19:08|0.31653
09:19:09|0.31756
09:19:10|0.31684
09:19:11|0.31695
09:19:12|0.31751
09:19:13|0.31736
09:19:15|0.31765
09:19:15|0.31804
09:19:16|0.31804
09:19:17|0.31807
09:19:18|0.31804
09:19:19|0.31817
09:19:21|0.31803
09:19:22|0.31803
09:19:23|0.31752
09:19:24|0.3177
09:19:25|0.3182
09:19:26|0.3182
09:19:27|0.31806
09:19:28|0.31782
09:19:29|0.3182
09:19:30|0.31798
09:19:31|0.31842
09:19:32|0.31885
09:19:33|0.31856
09:19:34|0.31859
09:19:35|0.31884
09:19:36|0.31884
09:19:37|0.31882
09:19:38|0.31882
09:19:39|0.31882
09:19:41|0.31882
09:19:42|0.31849
09:19:43|0.31849
09:19:44|0.31849
09:19:45|0.31849
09:19:46|0.31876
09:19:47|0.31875
09:19:47|0.31875
09:19:49|0.31875
09:19:50|0.31753
09:19:51|0.31827
09:19:52|0.31812
09:19:53|0.31883
09:19:53|0.31881
09:19:55|0.31831
09:19:56|0.31868
09:19:58|0.31826
09:19:59|0.31793
09:20:01|0.31822
09:20:01|0.31792
09:20:03|0.31804
09:20:04|0.31808
09:20:06|0.31808
09:20:07|0.31782
09:20:08|0.31798
09:20:10|0.31798
09:20:11|0.31761
09:20:13|0.31781
09:20:14|0.31782
09:20:15|0.31786
09:20:16|0.31786
09:20:17|0.31786
09:20:18|0.31787
09:20:19|0.31787
09:20:20|0.31761
09:20:21|0.31764
09:20:22|0.31714
09:20:23|0.31747
09:20:24|0.31753
09:20:25|0.31753
09:20:26|0.31753
09:20:27|0.31753
09:20:28|0.31753
09:20:29|0.31753
09:20:30|0.31773
09:20:31|0.31773
09:20:32|0.31773
09:20:33|0.31727
09:20:34|0.31727
09:20:35|0.3173
09:20:35|0.3173
09:20:37|0.3173
09:20:38|0.31726
09:20:39|0.31726
09:20:39|0.31723
09:20:41|0.31695
09:20:41|0.31695
09:20:43|0.31718
09:20:44|0.31718
09:20:45|0.31719
09:20:45|0.31687
09:20:47|0.31726
09:20:48|0.31726
09:20:49|0.31693
09:20:49|0.31693
09:20:51|0.31706
09:20:51|0.31706
09:20:52|0.31657
09:20:54|0.31657
09:20:55|0.3165
09:20:55|0.31681
09:20:58|0.31702
09:21:00|0.317
09:21:00|0.31726
09:21:02|0.317
09:21:04|0.31698
09:21:06|0.31694
09:21:07|0.31662
09:21:08|0.31662
09:21:09|0.31662
09:21:09|0.31662
09:21:11|0.31662
09:21:12|0.31666
09:21:13|0.317
09:21:14|0.31726
09:21:15|0.31726
09:21:16|0.31726
09:21:17|0.31726
09:21:18|0.31726
09:21:19|0.31732
09:21:20|0.31732
09:21:21|0.31824
09:21:21|0.31921
09:21:22|0.31889
09:21:23|0.31919
09:21:25|0.31891
09:21:26|0.31862
09:21:27|0.3189
09:21:27|0.31846
09:21:28|0.31844
09:21:30|0.31828
09:21:31|0.31815
09:21:31|0.31849
09:21:32|0.318
09:21:34|0.31844
09:21:34|0.31844
09:21:35|0.31784
09:21:36|0.31762
09:21:37|0.31796
09:21:39|0.31767
09:21:39|0.31764
09:21:40|0.3165
09:21:41|0.31617
09:21:43|0.31671
09:21:44|0.3171
09:21:44|0.3171
09:21:45|0.3171
09:21:47|0.31701
09:21:48|0.31729
09:21:48|0.31729
09:21:50|0.31678
09:21:50|0.31678
09:21:51|0.31715
09:21:54|0.31694
09:21:54|0.31727
09:21:55|0.31727
09:21:56|0.31726
09:21:58|0.31727
09:22:00|0.31761
09:22:01|0.31734
09:22:02|0.31735
09:22:03|0.31735
09:22:05|0.31729
09:22:06|0.3173
09:22:08|0.3173
09:22:09|0.31766
09:22:10|0.31797
09:22:11|0.31783
09:22:11|0.31782
09:22:13|0.31782
09:22:14|0.3183
09:22:14|0.3183
09:22:16|0.31787
09:22:18|0.31772
09:22:18|0.31773
09:22:19|0.31773
09:22:20|0.31792
09:22:21|0.31784
09:22:22|0.31796
09:22:23|0.31793
09:22:25|0.31822
09:22:26|0.31791
09:22:27|0.31822
09:22:28|0.31818
09:22:29|0.31818
09:22:30|0.31784
09:22:31|0.31728
09:22:32|0.3177
09:22:34|0.31762
09:22:35|0.31864
09:22:36|0.31935
09:22:37|0.31988
09:22:38|0.31956
09:22:39|0.32002
09:22:40|0.32001
09:22:40|0.31978
09:22:42|0.3198
09:22:43|0.3198
09:22:44|0.32004
09:22:45|0.32021
09:22:46|0.32023
09:22:47|0.32023
09:22:48|0.32023
09:22:49|0.31981
09:22:49|0.31981
09:22:50|0.31943
09:22:52|0.31898
09:22:53|0.31867
09:22:54|0.31879
09:22:54|0.31891
09:22:56|0.31889
09:22:57|0.31903
09:22:58|0.31855
09:23:00|0.31855
09:23:02|0.31828
09:23:03|0.31851
09:23:05|0.31885
09:23:06|0.31883
09:23:07|0.31883
09:23:09|0.31831
09:23:10|0.31846
09:23:11|0.31815
09:23:12|0.31816
09:23:13|0.31854
09:23:15|0.31864
09:23:16|0.31833
09:23:17|0.31872
09:23:18|0.3189
09:23:19|0.3184
09:23:20|0.31833
09:23:21|0.31833
09:23:22|0.31876
09:23:23|0.31854
09:23:24|0.31854
09:23:25|0.31854
09:23:26|0.31872
09:23:27|0.3185
09:23:28|0.31893
09:23:29|0.319
09:23:30|0.319
09:23:32|0.31896
09:23:32|0.31896
09:23:33|0.31893
09:23:35|0.31867
09:23:35|0.31801
09:23:36|0.31832
09:23:38|0.31758
09:23:38|0.31792
09:23:40|0.31792
09:23:40|0.31758
09:23:41|0.31792
09:23:42|0.31792
09:23:43|0.31731
09:23:44|0.31676
09:23:45|0.31676
09:23:47|0.31697
09:23:48|0.31692
09:23:48|0.31693
09:23:49|0.31693
09:23:50|0.31693
09:23:52|0.31725
09:23:52|0.3171
09:23:54|0.31675
09:23:54|0.31675
09:23:57|0.31744
09:23:57|0.31743
09:23:58|0.3177
09:24:00|0.3177
09:24:02|0.31816
09:24:03|0.31832
09:24:05|0.31832
09:24:06|0.31829
09:24:07|0.31895
09:24:09|0.31867
09:24:10|0.31867
09:24:11|0.31867
09:24:13|0.3184
09:24:13|0.31842
09:24:14|0.31798
09:24:15|0.31798
09:24:17|0.31837
09:24:18|0.31796
09:24:19|0.3181
09:24:20|0.3181
09:24:21|0.3181
09:24:22|0.3181
09:24:23|0.3181
09:24:24|0.3181
09:24:25|0.31811
09:24:26|0.31811
09:24:27|0.31822
09:24:28|0.31822
09:24:29|0.31822
09:24:30|0.31822
09:24:31|0.31822
09:24:32|0.31822
09:24:33|0.31837
09:24:34|0.31838
09:24:35|0.31838
09:24:36|0.31871
09:24:38|0.31871
09:24:39|0.31826
09:24:40|0.31869
09:24:41|0.31877
09:24:42|0.31836
09:24:42|0.31838
09:24:43|0.31838
09:24:45|0.31838
09:24:46|0.31838
09:24:47|0.31838
09:24:47|0.31871
09:24:49|0.31871
09:24:49|0.31871
09:24:51|0.31871
09:24:52|0.31871
09:24:53|0.31867
09:24:54|0.31838
09:24:54|0.31862
09:24:56|0.31862
09:24:57|0.31862
09:24:58|0.31862
09:24:58|0.31862
09:25:00|0.31862
09:25:02|0.31861
09:25:04|0.31861
09:25:05|0.31823
09:25:05|0.31823
09:25:07|0.31862
09:25:07|0.31861
09:25:08|0.31798
09:25:09|0.31798
09:25:11|0.31803
09:25:12|0.31827
09:25:13|0.3181
09:25:14|0.31848
09:25:15|0.31848
09:25:16|0.31882
09:25:17|0.31895
09:25:19|0.31895
09:25:20|0.31895
09:25:20|0.31895
09:25:22|0.31895
09:25:23|0.31895
09:25:24|0.31862
09:25:25|0.31884
09:25:26|0.31862
09:25:27|0.31862
09:25:28|0.31883
09:25:29|0.31883
09:25:30|0.31883
09:25:31|0.31883
09:25:31|0.31883
09:25:33|0.31833
09:25:34|0.31845
09:25:34|0.31839
09:25:35|0.31839
09:25:37|0.31848
09:25:37|0.31848
09:25:39|0.31848
09:25:40|0.31848
09:25:41|0.31854
09:25:42|0.31854
09:25:43|0.31845
09:25:44|0.31803
09:25:45|0.31796
09:25:46|0.31795
09:25:46|0.31774
09:25:48|0.31758
09:25:49|0.31758
09:25:50|0.31769
09:25:51|0.31769
09:25:52|0.31757
09:25:53|0.31782
09:25:54|0.31782
09:25:55|0.31782
09:25:55|0.31785
09:25:57|0.31728
09:25:58|0.31771
09:25:59|0.31759
09:25:59|0.31758
09:26:00|0.31758
09:26:03|0.31758
09:26:05|0.31758
09:26:05|0.31782
09:26:06|0.31775
09:26:07|0.31827
09:26:08|0.31834
09:26:10|0.31875
09:26:10|0.31875
09:26:12|0.31852
09:26:13|0.31925
09:26:14|0.31904
09:26:15|0.31904
09:26:16|0.31904
09:26:17|0.31854
09:26:18|0.31837
09:26:19|0.31837
09:26:20|0.31837
09:26:21|0.31848
09:26:22|0.31835
09:26:23|0.31826
09:26:24|0.31802
09:26:25|0.31794
09:26:26|0.31794
09:26:27|0.31771
09:26:28|0.31795
09:26:29|0.31795
09:26:30|0.31791
09:26:31|0.31807
09:26:32|0.31837
09:26:33|0.31837
09:26:34|0.31841
09:26:35|0.31869
09:26:36|0.31869
09:26:37|0.31869
09:26:38|0.31883
09:26:39|0.31883
09:26:40|0.31843
09:26:41|0.31875
09:26:42|0.31826
09:26:43|0.31826
09:26:44|0.31821
09:26:45|0.31818
09:26:46|0.31817
09:26:47|0.31817
09:26:48|0.31817
09:26:49|0.31818
09:26:50|0.31766
09:26:51|0.31794
09:26:52|0.3179
09:26:53|0.31765
09:26:54|0.31765
09:26:55|0.31765
09:26:56|0.31746
09:26:57|0.3175
09:26:58|0.3175
09:26:59|0.3175
09:27:00|0.3175
09:27:01|0.31761
09:27:02|0.31761
09:27:03|0.3173
09:27:05|0.31726
09:27:07|0.31746
09:27:08|0.31746
09:27:10|0.31746
09:27:10|0.3176
09:27:11|0.31793
09:27:12|0.31824
09:27:13|0.31785
09:27:15|0.31785
09:27:15|0.31867
09:27:17|0.31892
09:27:18|0.31898
09:27:19|0.31887
09:27:20|0.31903
09:27:21|0.31863
09:27:22|0.31863
09:27:23|0.31886
09:27:24|0.31886
09:27:25|0.31863
09:27:26|0.31869
09:27:27|0.31923
09:27:29|0.31943
09:27:30|0.31899
09:27:31|0.3191
09:27:31|0.31909
09:27:33|0.31928
09:27:34|0.31933
09:27:35|0.31927
09:27:36|0.3191
09:27:36|0.3194
09:27:38|0.31949
09:27:39|0.31949
09:27:40|0.32015
09:27:41|0.32041
09:27:42|0.3205
09:27:43|0.32065
09:27:44|0.32049
09:27:45|0.32084
09:27:46|0.32051
09:27:46|0.32097
09:27:48|0.32088
09:27:49|0.32094
09:27:50|0.32047
09:27:51|0.32047
09:27:52|0.32092
09:27:52|0.32072
09:27:53|0.32066
09:27:54|0.32015
09:27:55|0.31937
09:27:57|0.32083
09:27:58|0.32089
09:27:59|0.32089
09:28:00|0.32017
09:28:01|0.32078
09:28:02|0.32076
09:28:03|0.32076
09:28:05|0.32054
09:28:06|0.32068
09:28:07|0.31981
09:28:09|0.32025
09:28:10|0.31989
09:28:11|0.31949
09:28:12|0.31949
09:28:13|0.31949
09:28:15|0.31949
09:28:16|0.32007
09:28:17|0.31991
09:28:18|0.32017
09:28:19|0.32047
09:28:20|0.32076
09:28:22|0.32007
09:28:22|0.32007
09:28:24|0.32074
09:28:25|0.32074
09:28:26|0.32128
09:28:27|0.3214
09:28:28|0.32137
09:28:29|0.32158
09:28:30|0.32146
09:28:31|0.32146
09:28:32|0.32198
09:28:33|0.32198
09:28:34|0.32167
09:28:35|0.32167
09:28:36|0.32197
09:28:37|0.32197
09:28:38|0.32208
09:28:39|0.32257
09:28:40|0.32257
09:28:41|0.32202
09:28:42|0.32202
09:28:43|0.32219
09:28:44|0.32202
09:28:45|0.32202
09:28:46|0.3218
09:28:47|0.3218
09:28:48|0.3214
09:28:49|0.32285
09:28:50|0.32138
09:28:51|0.32195
09:28:52|0.32195
09:28:53|0.32091
09:28:54|0.32091
09:28:55|0.32091
09:28:56|0.32091
09:28:57|0.32091
09:28:58|0.32134
09:28:59|0.32169
09:29:00|0.32134
09:29:01|0.32169
09:29:02|0.32107
09:29:03|0.32165
09:29:04|0.32165
09:29:06|0.32163
09:29:07|0.32099
09:29:08|0.32099
09:29:09|0.32159
09:29:09|0.32159
09:29:11|0.32144
09:29:13|0.32142
09:29:13|0.32142
09:29:15|0.32142
09:29:17|0.32104
09:29:18|0.32102
09:29:19|0.3209
09:29:20|0.32102
09:29:21|0.32102
09:29:22|0.3209
09:29:23|0.321
09:29:24|0.32095
09:29:25|0.32099
09:29:26|0.32099
09:29:27|0.32099
09:29:28|0.32099
09:29:30|0.3209
09:29:31|0.3209
09:29:32|0.3209
09:29:34|0.32089
09:29:34|0.32089
09:29:35|0.32089
09:29:37|0.32089
09:29:38|0.32089
09:29:39|0.32089
09:29:39|0.32089
09:29:40|0.32053
09:29:41|0.32089
09:29:42|0.32058
09:29:43|0.32084
09:29:45|0.32084
09:29:45|0.32058
09:29:47|0.32087
09:29:48|0.32085
09:29:48|0.32058
09:29:49|0.3209
09:29:51|0.32097
09:29:51|0.32058
09:29:52|0.32105
09:29:54|0.32105
09:29:54|0.32105
09:29:55|0.32137
09:29:57|0.32137
09:29:57|0.32137
09:29:58|0.32142
09:29:59|0.32142
09:30:00|0.32142
09:30:01|0.32085
09:30:03|0.32085
09:30:03|0.321
09:30:04|0.32105
09:30:06|0.32081
09:30:08|0.32071
09:30:09|0.3206
09:30:10|0.3206
09:30:11|0.3206
09:30:12|0.3206
09:30:13|0.3206
09:30:15|0.32082
09:30:16|0.32083
09:30:16|0.32083
09:30:18|0.32047
09:30:19|0.32047
09:30:19|0.32078
09:30:21|0.32078
09:30:22|0.3205
09:30:23|0.32001
09:30:25|0.32052
09:30:25|0.32047
09:30:26|0.32047
09:30:27|0.32047
09:30:28|0.32047
09:30:30|0.32047
09:30:30|0.32057
09:30:31|0.32127
09:30:32|0.32164
09:30:34|0.32188
09:30:35|0.32188
09:30:36|0.32162
09:30:37|0.32162
09:30:38|0.32162
09:30:39|0.32144
09:30:40|0.32199
09:30:41|0.32199
09:30:42|0.32133
09:30:43|0.32133
09:30:44|0.32119
09:30:45|0.32101
09:30:46|0.32101
09:30:47|0.321
09:30:48|0.32083
09:30:49|0.32037
09:30:50|0.32037
09:30:51|0.32048
09:30:52|0.32078
09:30:53|0.32081
09:30:54|0.32085
09:30:55|0.32118
09:30:56|0.32117
09:30:57|0.32117
09:30:58|0.32085
09:30:59|0.32086
09:31:00|0.32118
09:31:01|0.32081
09:31:02|0.32081
09:31:03|0.32085
09:31:04|0.32085
09:31:05|0.32064
09:31:06|0.32095
09:31:07|0.32095
09:31:09|0.32111
09:31:10|0.32101
09:31:11|0.32071
09:31:12|0.32035
09:31:13|0.31974
09:31:14|0.31959
09:31:15|0.31959
09:31:16|0.31967
09:31:17|0.31971
09:31:18|0.31991
09:31:19|0.31961
09:31:20|0.31961
09:31:21|0.3197
09:31:22|0.31972
09:31:23|0.31972
09:31:24|0.31939
09:31:25|0.31961
09:31:26|0.31916
09:31:27|0.31916
09:31:28|0.31925
09:31:29|0.31846
09:31:30|0.31844
09:31:31|0.31853
09:31:32|0.31849
09:31:33|0.31849
09:31:34|0.31847
09:31:35|0.31817
09:31:36|0.31884
09:31:37|0.31844
09:31:38|0.31844
09:31:39|0.31867
09:31:40|0.31867
09:31:41|0.3186
09:31:42|0.31861
09:31:43|0.31876
09:31:44|0.31876
09:31:45|0.31876
09:31:46|0.31842
09:31:47|0.31842
09:31:49|0.31859
09:31:50|0.31859
09:31:51|0.31818
09:31:51|0.31848
09:31:52|0.31848
09:31:54|0.31811
09:31:55|0.31805
09:31:56|0.31805
09:31:57|0.3185
09:31:58|0.318
09:31:59|0.3185
09:31:59|0.3183
09:32:01|0.31806
09:32:02|0.31816
09:32:02|0.31816
09:32:03|0.31803
09:32:05|0.31829
09:32:05|0.31829
09:32:06|0.31829
09:32:08|0.31849
09:32:09|0.31829
09:32:11|0.31806
09:32:12|0.31786
09:32:14|0.31784
09:32:15|0.31712
09:32:16|0.31783
09:32:17|0.31783
09:32:18|0.31712
09:32:20|0.31775
09:32:21|0.31796
09:32:22|0.31796
09:32:22|0.3178
09:32:24|0.3178
09:32:25|0.31813
09:32:26|0.31832
09:32:27|0.31829
09:32:28|0.31831
09:32:28|0.31832
09:32:30|0.31832
09:32:31|0.31815
09:32:32|0.31815
09:32:33|0.31786
09:32:34|0.31786
09:32:35|0.31793
09:32:36|0.31793
09:32:37|0.31793
09:32:38|0.31797
09:32:39|0.31797
09:32:39|0.31778
09:32:40|0.31814
09:32:42|0.3182
09:32:42|0.31819
09:32:43|0.31774
09:32:45|0.31774
09:32:46|0.3176
09:32:47|0.31741
09:32:48|0.31808
09:32:49|0.31744
09:32:50|0.31766
09:32:51|0.31752
09:32:52|0.31707
09:32:52|0.31707
09:32:54|0.31704
09:32:55|0.31704
09:32:56|0.3165
09:32:57|0.31697
09:32:58|0.31695
09:32:59|0.31591
09:32:59|0.31626
09:33:00|0.31626
09:33:02|0.31626
09:33:03|0.31608
09:33:04|0.31608
09:33:05|0.31608
09:33:06|0.3162
09:33:07|0.31621
09:33:08|0.31621
09:33:10|0.31589
09:33:10|0.31614
09:33:12|0.31616
09:33:13|0.31632
09:33:14|0.3163
09:33:16|0.31551
09:33:18|0.3156
09:33:19|0.31587
09:33:21|0.31587
09:33:22|0.31585
09:33:23|0.31585
09:33:24|0.31585
09:33:25|0.31585
09:33:26|0.31559
09:33:28|0.31544
09:33:28|0.31497
09:33:30|0.31508
09:33:31|0.31523
09:33:31|0.31523
09:33:32|0.31501
09:33:35|0.315
09:33:35|0.315
09:33:36|0.315
09:33:37|0.315
09:33:38|0.315
09:33:39|0.315
09:33:40|0.315
09:33:41|0.3147
09:33:42|0.31462
09:33:43|0.31443
09:33:44|0.31459
09:33:45|0.31404
09:33:46|0.3145
09:33:47|0.31453
09:33:48|0.31453
09:33:49|0.31453
09:33:50|0.31401
09:33:51|0.31401
09:33:52|0.31447
09:33:53|0.31393
09:33:54|0.31399
09:33:55|0.31442
09:33:56|0.31424
09:33:57|0.31428
09:33:58|0.31428
09:33:59|0.3145
09:34:00|0.31399
09:34:01|0.314
09:34:02|0.31399
09:34:04|0.31399
09:34:04|0.31399
09:34:05|0.31421
09:34:06|0.31447
09:34:07|0.31447
09:34:08|0.31453
09:34:10|0.31453
09:34:12|0.3147
09:34:13|0.3147
09:34:14|0.31477
09:34:16|0.31459
09:34:18|0.31658
09:34:18|0.31613
09:34:20|0.3164
09:34:20|0.3164
09:34:22|0.31651
09:34:23|0.31678
09:34:25|0.31689
09:34:27|0.31703
09:34:28|0.31703
09:34:29|0.31723
09:34:29|0.31695
09:34:31|0.31692
09:34:32|0.31705
09:34:32|0.317
09:34:34|0.31705
09:34:35|0.31718
09:34:36|0.31711
09:34:37|0.31712
09:34:37|0.317
09:34:38|0.31711
09:34:39|0.31645
09:34:40|0.31639
09:34:42|0.31639
09:34:42|0.31657
09:34:44|0.31671
09:34:44|0.31671
09:34:46|0.31671
09:34:46|0.31702
09:34:47|0.31702
09:34:49|0.31702
09:34:49|0.31667
09:34:50|0.31687
09:34:51|0.31687
09:34:53|0.31655
09:34:53|0.31655
09:34:54|0.31639
09:34:56|0.31639
09:34:56|0.31672
09:34:57|0.31672
09:34:58|0.31672
09:34:59|0.3165
09:35:01|0.3165
09:35:02|0.3165
09:35:02|0.3165
09:35:03|0.3165
09:35:04|0.3165
09:35:06|0.3165
09:35:06|0.3164
09:35:08|0.3162
09:35:08|0.31624
09:35:09|0.31655
09:35:11|0.31654
09:35:13|0.31654
09:35:15|0.3157
09:35:15|0.31592
09:35:18|0.31623
09:35:19|0.31623
09:35:20|0.31627
09:35:21|0.31627
09:35:22|0.31623
09:35:23|0.31623
09:35:24|0.31626
09:35:25|0.31642
09:35:26|0.31585
09:35:27|0.31585
09:35:28|0.31585
09:35:29|0.31585
09:35:30|0.31585
09:35:31|0.31563
09:35:32|0.31585
09:35:33|0.31547
09:35:34|0.31531
09:35:35|0.31531
09:35:36|0.31496
09:35:37|0.31474
09:35:39|0.31524
09:35:40|0.31524
09:35:41|0.31449
09:35:42|0.31494
09:35:43|0.31493
09:35:44|0.31525
09:35:44|0.31525
09:35:46|0.31518
09:35:47|0.31518
09:35:48|0.31485
09:35:49|0.31524
09:35:50|0.31493
09:35:51|0.31493
09:35:52|0.31493
09:35:52|0.31622
09:35:54|0.31518
09:35:54|0.31534
09:35:56|0.31502
09:35:57|0.31525
09:35:58|0.31525
09:35:59|0.31493
09:36:00|0.31493
09:36:01|0.31534
09:36:02|0.31534
09:36:02|0.31525
09:36:04|0.31475
09:36:05|0.31475
09:36:06|0.31493
09:36:07|0.31452
09:36:08|0.3153
09:36:08|0.3153
09:36:10|0.31445
09:36:10|0.31444
09:36:13|0.3147
09:36:14|0.3147
09:36:16|0.3147
09:36:16|0.31482
09:36:17|0.31482
09:36:19|0.3152
09:36:20|0.31521
09:36:21|0.31521
09:36:22|0.31537
09:36:23|0.31548
09:36:24|0.31553
09:36:25|0.31553
09:36:26|0.31553
09:36:27|0.31553
09:36:28|0.31553
09:36:29|0.31553
09:36:30|0.31529
09:36:31|0.31496
09:36:32|0.3153
09:36:33|0.3153
09:36:34|0.3153
09:36:35|0.3153
09:36:36|0.31522
09:36:37|0.31491
09:36:38|0.3147
09:36:39|0.31511
09:36:40|0.31511
09:36:41|0.31511
09:36:42|0.31493
09:36:43|0.31493
09:36:44|0.31493
09:36:45|0.31493
09:36:46|0.31505
09:36:47|0.31505
09:36:48|0.31505
09:36:49|0.31505
09:36:50|0.31458
09:36:51|0.31458
09:36:52|0.31458
09:36:53|0.31434
09:36:54|0.31414
09:36:55|0.31414
09:36:56|0.31426
09:36:58|0.314
09:36:59|0.314
09:37:00|0.314
09:37:00|0.31399
09:37:02|0.3142
09:37:03|0.31391
09:37:04|0.31398
09:37:05|0.31398
09:37:06|0.31385
09:37:06|0.31421
09:37:08|0.31422
09:37:08|0.31446
09:37:09|0.31425
09:37:11|0.31425
09:37:12|0.31464
09:37:14|0.31464
09:37:16|0.31476
09:37:16|0.31475
09:37:18|0.31499
09:37:19|0.31475
09:37:20|0.3151
09:37:21|0.31468
09:37:22|0.31468
09:37:23|0.31476
09:37:24|0.31476
09:37:25|0.31524
09:37:26|0.315
09:37:27|0.315
09:37:28|0.315
09:37:29|0.315
09:37:30|0.31551
09:37:31|0.3156
09:37:32|0.3156
09:37:34|0.31523
09:37:35|0.31523
09:37:36|0.31567
09:37:37|0.31567
09:37:38|0.31567
09:37:40|0.31599
09:37:40|0.31595
09:37:41|0.31595
09:37:42|0.31595
09:37:43|0.31595
09:37:44|0.31595
09:37:45|0.31589
09:37:47|0.31561
09:37:48|0.31581
09:37:49|0.31534
09:37:49|0.31534
09:37:51|0.31534
09:37:51|0.31524
09:37:52|0.31511
09:37:53|0.31557
09:37:54|0.31557
09:37:56|0.31579
09:37:58|0.31535
09:37:58|0.31534
09:37:59|0.31534
09:38:00|0.31534
09:38:01|0.31534
09:38:02|0.31534
09:38:03|0.31535
09:38:04|0.31535
09:38:06|0.31529
09:38:07|0.31537
09:38:07|0.31537
09:38:08|0.31589
09:38:09|0.316
09:38:10|0.316
09:38:11|0.316
09:38:12|0.31565
09:38:13|0.31565
09:38:15|0.31565
09:38:16|0.31565
09:38:18|0.31537
09:38:19|0.31651
09:38:20|0.31651
09:38:21|0.31545
09:38:22|0.31532
09:38:24|0.3155
09:38:25|0.31604
09:38:26|0.31697
09:38:27|0.31697
09:38:28|0.31674
09:38:30|0.31674
09:38:31|0.31638
09:38:32|0.31648
09:38:33|0.31659
09:38:34|0.3168
09:38:35|0.3168
09:38:36|0.31728
09:38:37|0.31706
09:38:38|0.31706
09:38:39|0.31706
09:38:40|0.31706
09:38:41|0.31752
09:38:41|0.31752
09:38:43|0.31716
09:38:44|0.31716
09:38:45|0.31717
09:38:46|0.31717
09:38:47|0.31717
09:38:48|0.31717
09:38:49|0.31717
09:38:50|0.31717
09:38:51|0.31755
09:38:52|0.31755
09:38:53|0.31747
09:38:54|0.31747
09:38:55|0.31809
09:38:56|0.31777
09:38:57|0.31777
09:38:57|0.31802
09:38:59|0.31835
09:39:00|0.31835
09:39:01|0.31805
09:39:01|0.31806
09:39:03|0.31834
09:39:03|0.31807
09:39:05|0.31757
09:39:06|0.31757
09:39:07|0.31803
09:39:08|0.31803
09:39:09|0.3187
09:39:10|0.31841
09:39:11|0.31901
09:39:11|0.31872
09:39:13|0.31872
09:39:14|0.31872
09:39:16|0.3189
09:39:17|0.31922
09:39:19|0.31916
09:39:20|0.31923
09:39:21|0.31923
09:39:22|0.31893
09:39:23|0.31916
09:39:24|0.31895
09:39:25|0.31895
09:39:26|0.31891
09:39:27|0.31925
09:39:28|0.31903
09:39:30|0.31925
09:39:31|0.31925
09:39:31|0.31925
09:39:34|0.3194
09:39:34|0.31918
09:39:35|0.31935
09:39:36|0.31935
09:39:37|0.31935
09:39:38|0.31915
09:39:39|0.31951
09:39:40|0.31951
09:39:41|0.31923
09:39:42|0.31952
09:39:43|0.32
09:39:44|0.31985
09:39:45|0.31985
09:39:46|0.31955
09:39:47|0.31985
09:39:48|0.31955
09:39:49|0.31998
09:39:50|0.31998
09:39:51|0.31964
09:39:52|0.31964
09:39:53|0.31997
09:39:54|0.31985
09:39:55|0.31985
09:39:56|0.31965
09:39:57|0.31965
09:39:58|0.31987
09:39:59|0.31995
09:40:00|0.31966
09:40:01|0.31985
09:40:02|0.31985
09:40:03|0.31985
09:40:04|0.31967
09:40:05|0.31993
09:40:07|0.32
09:40:08|0.31937
09:40:09|0.31799
09:40:10|0.31831
09:40:11|0.31819
09:40:12|0.31795
09:40:13|0.31803
09:40:14|0.31806
09:40:15|0.31795
09:40:17|0.3186
09:40:19|0.3185
09:40:19|0.3185
09:40:21|0.3185
09:40:22|0.3185
09:40:23|0.3185
09:40:24|0.3185
09:40:25|0.3185
09:40:26|0.3185
09:40:27|0.31853
09:40:28|0.31853
09:40:29|0.31853
09:40:30|0.31853
09:40:32|0.31752
09:40:33|0.31747
09:40:34|0.31721
09:40:35|0.31762
09:40:36|0.31762
09:40:37|0.31788
09:40:38|0.31795
09:40:39|0.31796
09:40:40|0.318
09:40:40|0.31788
09:40:42|0.318
09:40:43|0.318
09:40:43|0.318
09:40:45|0.31831
09:40:46|0.31799
09:40:47|0.31799
09:40:47|0.31799
09:40:49|0.31799
09:40:50|0.31842
09:40:51|0.317
09:40:52|0.31742
09:40:53|0.31732
09:40:53|0.31732
09:40:55|0.3179
09:40:55|0.3179
09:40:58|0.31675
09:40:58|0.31699
09:41:00|0.31658
09:41:01|0.31706
09:41:02|0.31697
09:41:03|0.31704
09:41:04|0.31704
09:41:05|0.31704
09:41:06|0.31704
09:41:07|0.31704
09:41:08|0.31704
09:41:08|0.31656
09:41:10|0.31689
09:41:11|0.31689
09:41:11|0.31675
09:41:12|0.31675
09:41:14|0.31675
09:41:14|0.31675
09:41:15|0.31702
09:41:18|0.31765
09:41:19|0.31701
09:41:21|0.31719
09:41:22|0.31691
09:41:23|0.31691
09:41:24|0.31691
09:41:26|0.31715
09:41:27|0.3173
09:41:28|0.3173
09:41:29|0.31711
09:41:30|0.31711
09:41:31|0.31699
09:41:32|0.31699
09:41:33|0.31699
09:41:34|0.31699
09:41:34|0.31712
09:41:36|0.31712
09:41:37|0.31736
09:41:38|0.31737
09:41:39|0.31743
09:41:40|0.3179
09:41:40|0.31809
09:41:42|0.31853
09:41:43|0.31857
09:41:44|0.31857
09:41:45|0.3186
09:41:46|0.3186
09:41:47|0.3186
09:41:48|0.3186
09:41:48|0.3186
09:41:49|0.3186
09:41:50|0.3186
09:41:51|0.3186
09:41:52|0.3186
09:41:53|0.3186
09:41:54|0.3186
09:41:56|0.3186
09:41:56|0.3186
09:41:58|0.31886
09:41:58|0.31886
09:42:00|0.319
09:42:00|0.31887
09:42:01|0.31827
09:42:02|0.31806
09:42:04|0.31834
09:42:04|0.31785
09:42:05|0.31785
09:42:07|0.31819
09:42:07|0.31819
09:42:08|0.31819
09:42:09|0.31819
09:42:10|0.31795
09:42:11|0.31841
09:42:12|0.31829
09:42:14|0.31825
09:42:15|0.31825
09:42:15|0.31825
09:42:16|0.31809
09:42:19|0.31808
09:42:20|0.3184
09:42:22|0.3184
09:42:24|0.3184
09:42:26|0.3184
09:42:26|0.3184
09:42:27|0.3184
09:42:29|0.3184
09:42:30|0.31841
09:42:31|0.31829
09:42:32|0.31829
09:42:33|0.3184
09:42:34|0.31843
09:42:35|0.31862
09:42:36|0.31884
09:42:37|0.31884
09:42:38|0.31891
09:42:39|0.31891
09:42:40|0.31891
09:42:41|0.31864
09:42:42|0.31864
09:42:43|0.31931
09:42:44|0.31923
09:42:45|0.31923
09:42:46|0.31923
09:42:47|0.31923
09:42:48|0.31923
09:42:49|0.31946
09:42:50|0.31923
09:42:51|0.31943
09:42:52|0.31948
09:42:53|0.31948
09:42:54|0.31943
09:42:55|0.31952
09:42:56|0.31952
09:42:57|0.31912
09:42:58|0.31913
09:42:59|0.3191
09:43:00|0.31939
09:43:01|0.31979
09:43:02|0.31939
09:43:03|0.31978
09:43:04|0.31943
09:43:05|0.31943
09:43:06|0.31943
09:43:07|0.31943
09:43:08|0.31943
09:43:09|0.31938
09:43:10|0.31938
09:43:11|0.31938
09:43:12|0.31972
09:43:13|0.31915
09:43:14|0.31907
09:43:15|0.31915
09:43:16|0.31913
09:43:17|0.31958
09:43:18|0.31962
09:43:20|0.319
09:43:21|0.319
09:43:22|0.31961
09:43:23|0.31929
09:43:24|0.3196
09:43:25|0.3196
09:43:26|0.3196
09:43:28|0.31979
09:43:28|0.31979
09:43:30|0.31979
09:43:30|0.31986
09:43:32|0.31986
09:43:32|0.31986
09:43:33|0.31967
09:43:35|0.31982
09:43:36|0.31979
09:43:36|0.31993
09:43:37|0.31993
09:43:38|0.31929
09:43:40|0.31929
09:43:40|0.31936
09:43:41|0.31936
09:43:43|0.31905
09:43:43|0.3191
09:43:45|0.31962
09:43:46|0.3198
09:43:47|0.3198
09:43:48|0.31979
09:43:49|0.3198
09:43:49|0.3198
09:43:50|0.3198
09:43:51|0.3198
09:43:53|0.3198
09:43:53|0.32042
09:43:54|0.3207
09:43:55|0.32068
09:43:56|0.32094
09:43:58|0.32099
09:43:59|0.32071
09:43:59|0.32071
09:44:01|0.32075
09:44:01|0.32052
09:44:02|0.3209
09:44:04|0.32041
09:44:04|0.32047
09:44:06|0.3206
09:44:07|0.3206
09:44:07|0.32047
09:44:09|0.32047
09:44:09|0.32099
09:44:11|0.32058
09:44:11|0.32058
09:44:12|0.32058
09:44:13|0.32059
09:44:14|0.32099
09:44:15|0.32099
09:44:16|0.32099
09:44:18|0.32098
09:44:18|0.32099
09:44:19|0.32099
09:44:22|0.3208
09:44:23|0.32098
09:44:24|0.321
09:44:25|0.321
09:44:27|0.32099
09:44:28|0.321
09:44:29|0.321
09:44:30|0.32162
09:44:31|0.32258
09:44:33|0.32207
09:44:34|0.3225
09:44:35|0.32202
09:44:36|0.32237
09:44:37|0.32202
09:44:37|0.32202
09:44:38|0.32233
09:44:40|0.32233
09:44:40|0.32237
09:44:42|0.3225
09:44:43|0.3225
09:44:44|0.3225
09:44:44|0.3225
09:44:46|0.3225
09:44:47|0.3225
09:44:47|0.3225
09:44:49|0.32212
09:44:50|0.32212
09:44:51|0.3225
09:44:52|0.3225
09:44:52|0.3225
09:44:54|0.3225
09:44:54|0.3223
09:44:55|0.3225
09:44:57|0.3225
09:44:57|0.3223
09:45:00|0.3225
09:45:00|0.3225
09:45:01|0.3225
09:45:02|0.3225
09:45:03|0.3225
09:45:04|0.32203
09:45:05|0.32198
09:45:06|0.32217
09:45:07|0.32217
09:45:08|0.32198
09:45:10|0.3225
09:45:11|0.3225
09:45:11|0.3225
09:45:12|0.3225
09:45:13|0.3225
09:45:14|0.32263
09:45:15|0.32263
09:45:16|0.32251
09:45:17|0.32251
09:45:18|0.32251
09:45:19|0.32118
09:45:22|0.32221
09:45:22|0.32221
09:45:24|0.32256
09:45:25|0.32259
09:45:26|0.32259
09:45:27|0.32213
09:45:28|0.32201
09:45:29|0.32233
09:45:30|0.32233
09:45:31|0.32233
09:45:32|0.32272
09:45:33|0.32277
09:45:35|0.32286
09:45:35|0.32298
09:45:36|0.32298
09:45:38|0.32298
09:45:39|0.32286
09:45:40|0.32298
09:45:41|0.32298
09:45:42|0.32298
09:45:43|0.32421
09:45:44|0.32393
09:45:45|0.32423
09:45:46|0.32396
09:45:46|0.32398
09:45:48|0.32429
09:45:49|0.32457
09:45:50|0.32447
09:45:51|0.32441
09:45:52|0.32428
09:45:53|0.32425
09:45:54|0.32398
09:45:55|0.32421
09:45:56|0.32421
09:45:57|0.32367
09:45:58|0.32411
09:45:59|0.32394
09:46:00|0.32405
09:46:00|0.32328
09:46:01|0.32438
09:46:03|0.32415
09:46:04|0.32421
09:46:05|0.32421
09:46:06|0.32421
09:46:06|0.32475
09:46:07|0.32447
09:46:09|0.32447
09:46:10|0.32391
09:46:11|0.32398
09:46:12|0.32386
09:46:13|0.32363
09:46:14|0.32456
09:46:14|0.32409
09:46:16|0.32398
09:46:17|0.32398
09:46:18|0.32461
09:46:20|0.32489
09:46:21|0.32471
09:46:23|0.32461
09:46:24|0.32507
09:46:25|0.32498
09:46:26|0.32498
09:46:28|0.32478
09:46:30|0.32477
09:46:31|0.32554
09:46:31|0.32519
09:46:33|0.32517
09:46:35|0.32517
09:46:36|0.32583
09:46:36|0.32578
09:46:37|0.32578
09:46:38|0.32585
09:46:39|0.32585
09:46:40|0.32571
09:46:41|0.32571
09:46:42|0.32564
09:46:44|0.32506
09:46:45|0.3257
09:46:45|0.32568
09:46:46|0.32528
09:46:47|0.32524
09:46:48|0.32524
09:46:49|0.32486
09:46:50|0.32488
09:46:51|0.32477
09:46:52|0.32443
09:46:53|0.32443
09:46:54|0.32438
09:46:55|0.32438
09:46:56|0.32438
09:46:57|0.32438
09:46:58|0.32366
09:46:59|0.32366
09:47:00|0.32358
09:47:01|0.323
09:47:03|0.32266
09:47:03|0.3226
09:47:04|0.32233
09:47:05|0.32272
09:47:06|0.32273
09:47:07|0.32215
09:47:08|0.32306
09:47:09|0.32306
09:47:10|0.32267
09:47:11|0.323
09:47:12|0.323
09:47:13|0.3234
09:47:14|0.32327
09:47:15|0.3232
09:47:16|0.3232
09:47:17|0.32352
09:47:18|0.32323
09:47:19|0.32323
09:47:20|0.32323
09:47:21|0.32323
09:47:23|0.32392
09:47:25|0.3239
09:47:26|0.32346
09:47:27|0.32347
09:47:29|0.32344
09:47:30|0.32388
09:47:30|0.32388
09:47:32|0.32388
09:47:33|0.32388
09:47:33|0.32394
09:47:35|0.3243
09:47:36|0.3243
09:47:37|0.3243
09:47:38|0.32405
09:47:38|0.32436
09:47:40|0.32436
09:47:42|0.32436
09:47:42|0.32505
09:47:43|0.32505
09:47:44|0.32478
09:47:45|0.32513
09:47:46|0.3249
09:47:47|0.3249
09:47:48|0.3249
09:47:49|0.3249
09:47:50|0.32497
09:47:51|0.32497
09:47:53|0.32462
09:47:54|0.32497
09:47:55|0.3249
09:47:56|0.32493
09:47:57|0.32493
09:47:58|0.32497
09:47:59|0.32513
09:48:00|0.3248
09:48:01|0.32513
09:48:02|0.32513
09:48:03|0.32513
09:48:04|0.32482
09:48:05|0.32502
09:48:06|0.3248
09:48:07|0.32467
09:48:08|0.3249
09:48:09|0.32467
09:48:10|0.32446
09:48:11|0.32478
09:48:12|0.32463
09:48:13|0.32463
09:48:14|0.32463
09:48:15|0.32461
09:48:16|0.32461
09:48:17|0.32332
09:48:18|0.32387
09:48:19|0.32387
09:48:20|0.32385
09:48:21|0.32385
09:48:22|0.32385
09:48:23|0.32384
09:48:25|0.32382
09:48:27|0.32384
09:48:29|0.32384
09:48:29|0.32385
09:48:31|0.32385
09:48:32|0.32385
09:48:33|0.32385
09:48:34|0.32385
09:48:36|0.32385
09:48:37|0.32385
09:48:38|0.32385
09:48:39|0.32441
09:48:40|0.32451
09:48:41|0.32408
09:48:42|0.32408
09:48:42|0.32385
09:48:44|0.3242
09:48:46|0.32384
09:48:46|0.32384
09:48:47|0.3242
09:48:48|0.32384
09:48:49|0.32418
09:48:50|0.32429
09:48:51|0.32357
09:48:52|0.32379
09:48:53|0.3238
09:48:54|0.32382
09:48:55|0.32382
09:48:56|0.32381
09:48:57|0.32382
09:48:58|0.32381
09:49:00|0.32384
09:49:00|0.32384
09:49:01|0.3236
09:49:02|0.3236
09:49:03|0.32333
09:49:04|0.32377
09:49:05|0.3238
09:49:06|0.3238
09:49:07|0.3238
09:49:08|0.3238
09:49:09|0.32384
09:49:10|0.32384
09:49:11|0.32384
09:49:12|0.3238
09:49:13|0.3238
09:49:14|0.3238
09:49:15|0.32378
09:49:16|0.32379
09:49:17|0.32384
09:49:18|0.32384
09:49:19|0.32384
09:49:20|0.32384
09:49:21|0.32384
09:49:22|0.32384
09:49:23|0.32384
09:49:24|0.32384
09:49:26|0.32384
09:49:27|0.3235
09:49:29|0.32382
09:49:30|0.32382
09:49:31|0.32382
09:49:32|0.32351
09:49:32|0.32351
09:49:34|0.32351
09:49:35|0.32337
09:49:36|0.32335
09:49:37|0.32335
09:49:38|0.32339
09:49:39|0.32339
09:49:40|0.32339
09:49:41|0.32339
09:49:42|0.32339
09:49:43|0.32339
09:49:44|0.32353
09:49:45|0.32337
09:49:46|0.32363
09:49:47|0.32374
09:49:48|0.32339
09:49:49|0.32339
09:49:51|0.32339
09:49:52|0.32339
09:49:53|0.32337
09:49:55|0.32337
09:49:55|0.32337
09:49:56|0.32339
09:49:57|0.32339
09:49:58|0.32339
09:49:59|0.32339
09:50:00|0.32339
09:50:01|0.32339
09:50:02|0.3232
09:50:03|0.3232
09:50:04|0.32338
09:50:05|0.32338
09:50:07|0.32338
09:50:07|0.32338
09:50:08|0.32307
09:50:10|0.32336
09:50:11|0.3233
09:50:12|0.3233
09:50:13|0.32334
09:50:14|0.32335
09:50:15|0.32334
09:50:16|0.32339
09:50:17|0.32338
09:50:18|0.32338
09:50:19|0.3231
09:50:20|0.32286
09:50:21|0.32231
09:50:22|0.32286
09:50:23|0.32286
09:50:24|0.32286
09:50:26|0.32286
09:50:27|0.32288
09:50:28|0.32288
09:50:30|0.32333
09:50:31|0.32339
09:50:32|0.32343
09:50:33|0.32359
09:50:34|0.32359
09:50:35|0.32359
09:50:37|0.32359
09:50:38|0.32359
09:50:38|0.32336
09:50:39|0.32371
09:50:40|0.3236
09:50:41|0.3236
09:50:42|0.32379
09:50:43|0.32358
09:50:44|0.32351
09:50:45|0.32351
09:50:46|0.32351
09:50:47|0.32351
09:50:48|0.32362
09:50:49|0.32362
09:50:50|0.32362
09:50:51|0.32362
09:50:52|0.32362
09:50:53|0.32308
09:50:54|0.32308
09:50:55|0.32306
09:50:56|0.32306
09:50:57|0.32346
09:50:58|0.32346
09:50:59|0.32502
09:51:00|0.32503
09:51:02|0.32499
09:51:03|0.32547
09:51:04|0.32531
09:51:05|0.32539
09:51:06|0.32552
09:51:07|0.32552
09:51:08|0.32552
09:51:09|0.32571
09:51:11|0.32561
09:51:12|0.32561
09:51:13|0.32577
09:51:13|0.32577
09:51:14|0.32577
09:51:16|0.32577
09:51:17|0.32565
09:51:18|0.32565
09:51:19|0.32565
09:51:20|0.32534
09:51:21|0.3252
09:51:21|0.32486
09:51:23|0.32482
09:51:23|0.32424
09:51:24|0.32468
09:51:25|0.32468
09:51:28|0.32469
09:51:30|0.3247
09:51:31|0.3247
09:51:32|0.32481
09:51:33|0.32481
09:51:34|0.32481
09:51:35|0.32481
09:51:36|0.32481
09:51:37|0.32481
09:51:38|0.3248
09:51:39|0.32507
09:51:40|0.32487
09:51:41|0.32506
09:51:42|0.32481
09:51:43|0.3248
09:51:44|0.3248
09:51:45|0.32422
09:51:46|0.32414
09:51:47|0.32387
09:51:48|0.32387
09:51:49|0.32408
09:51:50|0.32408
09:51:51|0.32406
09:51:52|0.32366
09:51:53|0.32356
09:51:54|0.32356
09:51:55|0.32356
09:51:56|0.32356
09:51:57|0.32552
09:51:58|0.32567
09:51:59|0.32549
09:52:00|0.3253
09:52:01|0.32484
09:52:02|0.32484
09:52:03|0.32515
09:52:04|0.32515
09:52:05|0.3252
09:52:06|0.32492
09:52:07|0.32517
09:52:08|0.32517
09:52:09|0.32517
09:52:10|0.324
09:52:11|0.325
09:52:12|0.32492
09:52:13|0.32493
09:52:14|0.32452
09:52:15|0.32452
09:52:16|0.32472
09:52:17|0.32473
09:52:18|0.32446
09:52:19|0.32471
09:52:20|0.32471
09:52:21|0.32387
09:52:22|0.32387
09:52:23|0.32433
09:52:24|0.32433
09:52:25|0.32434
09:52:26|0.32434
09:52:27|0.32416
09:52:29|0.32416
09:52:31|0.3244
09:52:33|0.32441
09:52:33|0.32473
09:52:35|0.32473
09:52:35|0.32473
09:52:36|0.3245
09:52:38|0.32475
09:52:39|0.32472
09:52:40|0.32507
09:52:41|0.32507
09:52:42|0.32507
09:52:43|0.32483
09:52:44|0.3248
09:52:45|0.3248
09:52:46|0.3248
09:52:47|0.32507
09:52:48|0.32475
09:52:49|0.32475
09:52:50|0.32499
09:52:51|0.32499
09:52:52|0.325
09:52:53|0.32504
09:52:54|0.32504
09:52:55|0.32555
09:52:56|0.32555
09:52:57|0.32546
09:52:58|0.3255
09:52:59|0.3255
09:53:00|0.32603
09:53:02|0.32577
09:53:03|0.32604
09:53:04|0.32577
09:53:05|0.32577
09:53:06|0.32606
09:53:07|0.32606
09:53:08|0.32606
09:53:09|0.32606
09:53:10|0.32594
09:53:11|0.32633
09:53:12|0.32608
09:53:13|0.32608
09:53:14|0.32633
09:53:15|0.32598
09:53:16|0.32577
09:53:17|0.32631
09:53:18|0.32633
09:53:19|0.32633
09:53:20|0.32633
09:53:21|0.32633
09:53:22|0.32633
09:53:23|0.32612
09:53:24|0.32633
09:53:25|0.326
09:53:26|0.326
09:53:27|0.32587
09:53:28|0.32605
09:53:30|0.32553
09:53:32|0.3247
09:53:33|0.32472
09:53:33|0.32467
09:53:35|0.32512
09:53:37|0.32507
09:53:38|0.32466
09:53:39|0.32404
09:53:40|0.32422
09:53:41|0.32362
09:53:42|0.32376
09:53:42|0.32376
09:53:44|0.32352
09:53:45|0.32363
09:53:47|0.32363
09:53:48|0.32364
09:53:49|0.32364
09:53:49|0.32364
09:53:50|0.32418
09:53:51|0.3245
09:53:52|0.3245
09:53:53|0.32428
09:53:55|0.32428
09:53:56|0.324
09:53:57|0.324
09:53:58|0.324
09:53:58|0.324
09:53:59|0.32374
09:54:01|0.32527
09:54:02|0.32485
09:54:03|0.32419
09:54:04|0.32419
09:54:05|0.32447
09:54:06|0.32449
09:54:07|0.32449
09:54:08|0.32449
09:54:09|0.32463
09:54:10|0.32481
09:54:11|0.32481
09:54:12|0.32481
09:54:13|0.32481
09:54:14|0.32481
09:54:15|0.3249
09:54:16|0.3249
09:54:17|0.32481
09:54:18|0.32487
09:54:19|0.32464
09:54:20|0.32464
09:54:21|0.32441
09:54:22|0.3246
09:54:23|0.32441
09:54:24|0.32507
09:54:25|0.32507
09:54:26|0.32501
09:54:27|0.32494
09:54:28|0.32494
09:54:29|0.32467
09:54:31|0.32467
09:54:31|0.32477
09:54:32|0.32478
09:54:34|0.32478
09:54:36|0.32471
09:54:37|0.32411
09:54:38|0.32443
09:54:39|0.32446
09:54:41|0.32411
09:54:42|0.32407
09:54:43|0.32407
09:54:43|0.32434
09:54:44|0.32434
09:54:46|0.32442
09:54:46|0.32442
09:54:48|0.32431
09:54:49|0.3243
09:54:50|0.3243
09:54:51|0.3243
09:54:52|0.3243
09:54:53|0.32413
09:54:54|0.32413
09:54:55|0.32413
09:54:56|0.32357
09:54:57|0.32352
09:54:57|0.3235
09:54:59|0.3235
09:55:00|0.3235
09:55:00|0.3235
09:55:02|0.32386
09:55:03|0.32424
09:55:03|0.32442
09:55:05|0.32442
09:55:06|0.32475
09:55:07|0.32475
09:55:08|0.32475
09:55:09|0.32475
09:55:10|0.32475
09:55:11|0.32474
09:55:12|0.32474
09:55:13|0.32474
09:55:14|0.32474
09:55:15|0.32474
09:55:16|0.32442
09:55:16|0.32442
09:55:17|0.32433
09:55:18|0.32416
09:55:20|0.32416
09:55:21|0.32463
09:55:21|0.32463
09:55:24|0.32442
09:55:24|0.32442
09:55:26|0.32473
09:55:26|0.3245
09:55:27|0.32447
09:55:29|0.32447
09:55:29|0.32506
09:55:32|0.32487
09:55:33|0.32487
09:55:35|0.32517
09:55:37|0.32517
09:55:38|0.32505
09:55:39|0.32505
09:55:40|0.32506
09:55:41|0.32506
09:55:43|0.32485
09:55:43|0.32485
09:55:44|0.32508
09:55:47|0.32508
09:55:47|0.32508
09:55:48|0.32506
09:55:50|0.32506
09:55:51|0.32511
09:55:52|0.32511
09:55:53|0.32524
09:55:55|0.32565
09:55:55|0.32579
09:55:56|0.32551
09:55:57|0.32546
09:55:59|0.32535
09:55:59|0.3236
09:56:01|0.32456
09:56:02|0.32404
09:56:04|0.32473
09:56:04|0.32449
09:56:05|0.32475
09:56:06|0.32476
09:56:08|0.32419
09:56:09|0.32419
09:56:10|0.3247
09:56:11|0.3241
09:56:12|0.32442
09:56:13|0.32442
09:56:14|0.32442
09:56:15|0.32392
09:56:16|0.32409
09:56:17|0.32409
09:56:18|0.32441
09:56:19|0.32442
09:56:20|0.32432
09:56:21|0.32442
09:56:22|0.32442
09:56:23|0.32422
09:56:24|0.32422
09:56:25|0.32422
09:56:26|0.32422
09:56:27|0.32455
09:56:28|0.32456
09:56:30|0.32478
09:56:31|0.32445
09:56:33|0.32476
09:56:33|0.32442
09:56:36|0.32442
09:56:36|0.32427
09:56:38|0.32373
09:56:40|0.32457
09:56:42|0.32394
09:56:43|0.32437
09:56:44|0.32429
09:56:44|0.32429
09:56:46|0.32429
09:56:46|0.32429
09:56:48|0.324
09:56:49|0.324
09:56:49|0.32374
09:56:51|0.32378
09:56:51|0.32378
09:56:53|0.32357
09:56:54|0.32334
09:56:54|0.32332
09:56:55|0.32332
09:56:57|0.32332
09:56:58|0.32296
09:56:59|0.32328
09:56:59|0.32265
09:57:01|0.32275
09:57:01|0.32246
09:57:03|0.32275
09:57:04|0.32245
09:57:05|0.32293
09:57:06|0.32293
09:57:07|0.32275
09:57:07|0.32309
09:57:09|0.32332
09:57:09|0.32346
09:57:10|0.32346
09:57:12|0.32399
09:57:12|0.32412
09:57:13|0.32417
09:57:15|0.3245
09:57:16|0.3245
09:57:17|0.32465
09:57:19|0.32446
09:57:20|0.32446
09:57:21|0.32483
09:57:22|0.32507
09:57:23|0.32471
09:57:24|0.32446
09:57:25|0.32446
09:57:26|0.32446
09:57:27|0.32446
09:57:28|0.325
09:57:29|0.325
09:57:30|0.32474
09:57:31|0.32474
09:57:32|0.32439
09:57:34|0.32474
09:57:35|0.32474
09:57:35|0.32474
09:57:37|0.32474
09:57:38|0.32483
09:57:39|0.32483
09:57:40|0.325
09:57:41|0.32474
09:57:42|0.32481
09:57:43|0.32481
09:57:44|0.32481
09:57:46|0.32474
09:57:46|0.32474
09:57:48|0.32477
09:57:49|0.32478
09:57:50|0.3247
09:57:51|0.3247
09:57:52|0.32469
09:57:52|0.32469
09:57:54|0.32439
09:57:55|0.32439
09:57:56|0.32452
09:57:56|0.32468
09:57:58|0.3247
09:57:59|0.3247
09:58:00|0.32469
09:58:02|0.32469
09:58:02|0.32484
09:58:04|0.32514
09:58:05|0.32537
09:58:06|0.32537
09:58:07|0.32506
09:58:08|0.32513
09:58:09|0.32513
09:58:10|0.32513
09:58:11|0.32513
09:58:12|0.32513
09:58:13|0.32522
09:58:14|0.32537
09:58:15|0.32584
09:58:16|0.32538
09:58:17|0.32588
09:58:18|0.32588
09:58:19|0.32584
09:58:20|0.32587
09:58:21|0.32587
09:58:22|0.32557
09:58:23|0.32584
09:58:24|0.32587
09:58:25|0.32587
09:58:26|0.32587
09:58:27|0.32587
09:58:28|0.32599
09:58:29|0.32599
09:58:30|0.326
09:58:31|0.326
09:58:32|0.326
09:58:33|0.32641
09:58:34|0.32641
09:58:35|0.32641
09:58:37|0.32673
09:58:38|0.32667
09:58:39|0.32667
09:58:40|0.32621
09:58:41|0.32629
09:58:42|0.32638
09:58:43|0.32591
09:58:44|0.32584
09:58:45|0.32562
09:58:46|0.32566
09:58:47|0.32574
09:58:48|0.32562
09:58:49|0.32588
09:58:50|0.32588
09:58:51|0.32581
09:58:52|0.32581
09:58:53|0.32581
09:58:54|0.32581
09:58:55|0.32581
09:58:56|0.32581
09:58:57|0.32588
09:58:58|0.32543
09:58:59|0.32505
09:59:00|0.3258
09:59:01|0.3258
09:59:02|0.3258
09:59:03|0.32581
09:59:04|0.32528
09:59:05|0.32529
09:59:06|0.32531
09:59:08|0.32486
09:59:09|0.32534
09:59:10|0.32534
09:59:11|0.32577
09:59:12|0.32536
09:59:13|0.32563
09:59:14|0.32463
09:59:15|0.32472
09:59:15|0.32465
09:59:17|0.32473
09:59:18|0.32473
09:59:18|0.32497
09:59:20|0.32428
09:59:21|0.32419
09:59:22|0.32371
09:59:23|0.32362
09:59:24|0.32256
09:59:24|0.32332
09:59:26|0.32266
09:59:27|0.32296
09:59:28|0.32285
09:59:29|0.32314
09:59:30|0.32254
09:59:31|0.32254
09:59:31|0.32254
09:59:33|0.32275
09:59:34|0.323
09:59:36|0.32299
09:59:36|0.32299
09:59:38|0.32259
09:59:40|0.32298
09:59:41|0.32261
09:59:41|0.32201
09:59:42|0.32245
09:59:44|0.32282
09:59:46|0.32259
09:59:46|0.32261
09:59:48|0.32261
09:59:49|0.32261
09:59:50|0.32261
09:59:51|0.32259
09:59:52|0.32259
09:59:53|0.32269
09:59:54|0.323
09:59:55|0.32282
09:59:56|0.32282
09:59:57|0.32267
09:59:57|0.32281
09:59:59|0.32281
10:00:00|0.323
10:00:01|0.32268
10:00:02|0.32266
10:00:03|0.32266
10:00:04|0.32266
10:00:05|0.32266
10:00:06|0.32266
10:00:07|0.32263
10:00:09|0.32209
10:00:10|0.32261
10:00:11|0.32256
10:00:11|0.32256
10:00:13|0.3225
10:00:14|0.3225
10:00:16|0.32208
10:00:16|0.32194
10:00:17|0.321
10:00:18|0.32121
10:00:19|0.32013
10:00:20|0.32112
10:00:21|0.32102
10:00:22|0.32108
10:00:23|0.32022
10:00:24|0.32083
10:00:25|0.32083
10:00:26|0.32075
10:00:27|0.32075
10:00:28|0.32087
10:00:29|0.3204
10:00:30|0.32013
10:00:31|0.32013
10:00:32|0.32057
10:00:33|0.32057
10:00:34|0.32057
10:00:36|0.32075
10:00:37|0.31999
10:00:39|0.32025
10:00:40|0.32002
10:00:41|0.32027
10:00:42|0.32027
10:00:43|0.32027
10:00:44|0.3197
10:00:46|0.31938
10:00:47|0.31975
10:00:48|0.32
10:00:49|0.32
10:00:50|0.32
10:00:50|0.31975
10:00:52|0.31975
10:00:52|0.31975
10:00:53|0.32032
10:00:54|0.32013
10:00:55|0.32008
10:00:57|0.32004
10:00:57|0.32004
10:00:59|0.32004
10:01:00|0.32004
10:01:02|0.32004
10:01:03|0.32019
10:01:04|0.32019
10:01:05|0.32019
10:01:06|0.31993
10:01:08|0.31858
10:01:09|0.31934
10:01:10|0.31945
10:01:10|0.31974
10:01:12|0.31971
10:01:14|0.31981
10:01:14|0.31959
10:01:15|0.31945
10:01:16|0.31943
10:01:17|0.31949
10:01:18|0.31941
10:01:19|0.31941
10:01:21|0.3192
10:01:21|0.31937
10:01:23|0.31937
10:01:23|0.31937
10:01:25|0.31937
10:01:25|0.31937
10:01:26|0.31949
10:01:27|0.31949
10:01:28|0.31922
10:01:30|0.31935
10:01:31|0.31926
10:01:31|0.31926
10:01:33|0.31926
10:01:33|0.31926
10:01:34|0.31894
10:01:35|0.31894
10:01:38|0.31889
10:01:39|0.319
10:01:41|0.31894
10:01:42|0.31889
10:01:43|0.31867
10:01:44|0.31872
10:01:45|0.31861
10:01:47|0.31861
10:01:47|0.31861
10:01:49|0.31859
10:01:50|0.31859
10:01:51|0.3186
10:01:52|0.31867
10:01:53|0.31831
10:01:54|0.31849
10:01:55|0.3185
10:01:56|0.3185
10:01:58|0.3185
10:01:58|0.3186
10:02:00|0.31867
10:02:01|0.31859
10:02:01|0.31878
10:02:03|0.319
10:02:04|0.31922
10:02:05|0.31922
10:02:06|0.31904
10:02:08|0.3192
10:02:10|0.31923
10:02:10|0.31958
10:02:12|0.31931
10:02:12|0.31931
10:02:14|0.31931
10:02:14|0.31962
10:02:16|0.31962
10:02:17|0.31962
10:02:17|0.31987
10:02:18|0.31948
10:02:19|0.31902
10:02:21|0.31902
10:02:22|0.31902
10:02:23|0.31894
10:02:23|0.3192
10:02:24|0.31924
10:02:25|0.31954
10:02:26|0.31951
10:02:28|0.31951
10:02:29|0.31951
10:02:29|0.31951
10:02:30|0.31951
10:02:32|0.31951
10:02:32|0.31925
10:02:34|0.31831
10:02:34|0.31831
10:02:36|0.31874
10:02:36|0.31874
10:02:39|0.31874
10:02:40|0.31874
10:02:41|0.31874
10:02:42|0.3175
10:02:43|0.31769
10:02:45|0.31764
10:02:46|0.3173
10:02:47|0.31728
10:02:48|0.31777
10:02:49|0.31725
10:02:50|0.31725
10:02:51|0.31725
10:02:53|0.31745
10:02:53|0.31744
10:02:55|0.3172
10:02:57|0.3172
10:02:57|0.31721
10:02:58|0.318
10:03:00|0.31747
10:03:00|0.31747
10:03:01|0.31747
10:03:03|0.31747
10:03:05|0.31818
10:03:06|0.31829
10:03:07|0.31829
10:03:08|0.31772
10:03:09|0.31829
10:03:10|0.31829
10:03:11|0.31831
10:03:12|0.31831
10:03:12|0.31777
10:03:14|0.31791
10:03:15|0.31791
10:03:15|0.31791
10:03:16|0.31829
10:03:18|0.31829
10:03:19|0.31828
10:03:20|0.31828
10:03:21|0.31828
10:03:22|0.31828
10:03:23|0.31792
10:03:24|0.31866
10:03:25|0.31863
10:03:26|0.31923
10:03:27|0.31909
10:03:28|0.31909
10:03:29|0.31911
10:03:30|0.31911
10:03:31|0.31911
10:03:31|0.31911
10:03:32|0.31911
10:03:34|0.31911
10:03:35|0.31911
10:03:36|0.31911
10:03:36|0.3191
10:03:38|0.3191
10:03:40|0.3191
10:03:41|0.3191
10:03:42|0.31828
10:03:43|0.31847
10:03:44|0.31847
10:03:45|0.31847
10:03:46|0.31843
10:03:47|0.31843
10:03:49|0.31843
10:03:51|0.31843
10:03:52|0.31843
10:03:52|0.31841
10:03:54|0.31841
10:03:54|0.31841
10:03:55|0.31841
10:03:57|0.31807
10:03:57|0.31807
10:03:59|0.31807
10:03:59|0.31807
10:04:01|0.31807
10:04:01|0.31807
10:04:02|0.31807
10:04:05|0.31833
10:04:05|0.31833
10:04:06|0.31833
10:04:07|0.31784
10:04:08|0.31831
10:04:09|0.31867
10:04:10|0.31867
10:04:11|0.31867
10:04:12|0.31861
10:04:14|0.31853
10:04:14|0.31854
10:04:15|0.31867
10:04:16|0.31867
10:04:17|0.31854
10:04:19|0.31854
10:04:19|0.31887
10:04:20|0.31887
10:04:22|0.31851
10:04:23|0.31855
10:04:24|0.31871
10:04:25|0.31855
10:04:26|0.31855
10:04:27|0.31851
10:04:28|0.3187
10:04:29|0.3187
10:04:30|0.31829
10:04:31|0.31829
10:04:32|0.31816
10:04:33|0.31808
10:04:34|0.31808
10:04:35|0.31808
10:04:36|0.31808
10:04:37|0.31808
10:04:38|0.31813
10:04:39|0.31819
10:04:41|0.31875
10:04:42|0.31875
10:04:44|0.318
10:04:44|0.31832
10:04:45|0.31817
10:04:46|0.3182
10:04:47|0.3181
10:04:49|0.3181
10:04:49|0.31808
10:04:52|0.31842
10:04:52|0.31804
10:04:53|0.31804
10:04:54|0.31804
10:04:55|0.31804
10:04:56|0.31839
10:04:57|0.3184
10:04:58|0.3184
10:04:59|0.3184
10:05:00|0.3184
10:05:01|0.31843
10:05:03|0.31807
10:05:04|0.31854
10:05:05|0.31841
10:05:06|0.31852
10:05:07|0.31812
10:05:08|0.31812
10:05:09|0.31849
10:05:11|0.31848
10:05:12|0.31814
10:05:13|0.31841
10:05:14|0.31812
10:05:15|0.31812
10:05:16|0.31838
10:05:17|0.3184
10:05:18|0.3184
10:05:19|0.31813
10:05:19|0.31813
10:05:21|0.31813
10:05:21|0.31814
10:05:22|0.31814
10:05:24|0.31839
10:05:26|0.31839
10:05:26|0.31839
10:05:27|0.31839
10:05:28|0.31836
10:05:30|0.31957
10:05:31|0.31886
10:05:32|0.31886
10:05:33|0.31886
10:05:34|0.31886
10:05:35|0.31886
10:05:36|0.31904
10:05:37|0.31904
10:05:38|0.31905
10:05:39|0.31905
10:05:41|0.31905
10:05:43|0.31925
10:05:45|0.31943
10:05:45|0.31943
10:05:47|0.31943
10:05:48|0.31886
10:05:50|0.31886
10:05:50|0.31909
10:05:52|0.31906
10:05:53|0.31906
10:05:54|0.31928
10:05:56|0.31863
10:05:57|0.31862
10:05:58|0.31862
10:05:59|0.31867
10:05:59|0.31862
10:06:00|0.31862
10:06:02|0.31862
10:06:02|0.31862
10:06:03|0.31881
10:06:04|0.31881
10:06:06|0.31862
10:06:07|0.31862
10:06:08|0.31841
10:06:09|0.31841
10:06:09|0.31841
10:06:10|0.31841
10:06:12|0.3182
10:06:12|0.3182
10:06:13|0.3182
10:06:15|0.3182
10:06:16|0.31862
10:06:17|0.31868
10:06:19|0.31868
10:06:19|0.31861
10:06:20|0.31839
10:06:21|0.31839
10:06:22|0.31839
10:06:23|0.31839
10:06:24|0.31879
10:06:25|0.319
10:06:26|0.31859
10:06:27|0.31859
10:06:28|0.31859
10:06:29|0.31859
10:06:31|0.31859
10:06:31|0.31908
10:06:32|0.31915
10:06:33|0.318
10:06:34|0.3186
10:06:35|0.3186
10:06:36|0.31915
10:06:38|0.31897
10:06:39|0.31897
10:06:40|0.31897
10:06:41|0.31897
10:06:43|0.31873
10:06:44|0.31899
10:06:45|0.319
10:06:47|0.319
10:06:47|0.319
10:06:49|0.319
10:06:49|0.31915
10:06:50|0.31927
10:06:52|0.31927
10:06:54|0.31938
10:06:55|0.31938
10:06:55|0.32025
10:06:56|0.32056
10:06:57|0.32098
10:06:58|0.32112
10:06:59|0.32087
10:07:00|0.32089
10:07:01|0.3211
10:07:02|0.32089
10:07:03|0.32089
10:07:05|0.32061
10:07:05|0.32031
10:07:07|0.31979
10:07:08|0.31984
10:07:09|0.31984
10:07:10|0.31992
10:07:11|0.31992
10:07:12|0.31992
10:07:13|0.31961
10:07:14|0.31961
10:07:15|0.31963
10:07:16|0.31937
10:07:17|0.31877
10:07:18|0.31908
10:07:19|0.3195
10:07:20|0.3195
10:07:21|0.31882
10:07:22|0.31905
10:07:23|0.31898
10:07:24|0.31904
10:07:25|0.31903
10:07:26|0.31811
10:07:27|0.31883
10:07:28|0.31868
10:07:29|0.31849
10:07:30|0.31849
10:07:31|0.31873
10:07:32|0.31873
10:07:33|0.31873
10:07:34|0.3184
10:07:35|0.31819
10:07:36|0.31896
10:07:37|0.31894
10:07:38|0.31894
10:07:39|0.31894
10:07:40|0.31866
10:07:41|0.31833
10:07:42|0.31818
10:07:44|0.31892
10:07:46|0.31892
10:07:48|0.31893
10:07:48|0.31893
10:07:50|0.31887
10:07:51|0.31887
10:07:53|0.31887
10:07:53|0.31887
10:07:54|0.31884
10:07:56|0.31884
10:07:58|0.31866
10:07:58|0.31889
10:07:59|0.31889
10:08:01|0.31889
10:08:02|0.31889
10:08:03|0.31889
10:08:04|0.31889
10:08:05|0.31889
10:08:06|0.31809
10:08:07|0.31809
10:08:08|0.31809
10:08:09|0.31863
10:08:10|0.3182
10:08:11|0.31862
10:08:12|0.31862
10:08:13|0.31806
10:08:14|0.31806
10:08:14|0.318
10:08:16|0.318
10:08:17|0.31847
10:08:18|0.31847
10:08:19|0.31887
10:08:20|0.31887
10:08:21|0.31927
10:08:22|0.31979
10:08:23|0.31979
10:08:24|0.31956
10:08:25|0.31956
10:08:25|0.31985
10:08:26|0.31985
10:08:28|0.31939
10:08:29|0.31929
10:08:30|0.31959
10:08:31|0.31956
10:08:32|0.31956
10:08:33|0.31956
10:08:33|0.31956
10:08:34|0.3189
10:08:37|0.3189
10:08:37|0.31913
10:08:39|0.31913
10:08:40|0.31873
10:08:41|0.31873
10:08:42|0.31807
10:08:43|0.31807
10:08:45|0.31913
10:08:46|0.31931
10:08:48|0.31931
10:08:49|0.31931
10:08:50|0.31931
10:08:51|0.31931
10:08:53|0.31933
10:08:53|0.31933
10:08:54|0.31929
10:08:55|0.31929
10:08:56|0.31929
10:08:58|0.31913
10:08:58|0.31912
10:09:00|0.31912
10:09:01|0.31876
10:09:02|0.31907
10:09:03|0.31876
10:09:04|0.31876
10:09:05|0.31876
10:09:05|0.31875
10:09:06|0.31875
10:09:08|0.31875
10:09:09|0.31876
10:09:11|0.31849
10:09:12|0.31849
10:09:12|0.31836
10:09:15|0.3185
10:09:15|0.3185
10:09:16|0.31849
10:09:17|0.31849
10:09:19|0.31849
10:09:20|0.31865
10:09:21|0.31825
10:09:22|0.31873
10:09:23|0.31873
10:09:24|0.31873
10:09:25|0.31873
10:09:26|0.31843
10:09:27|0.31873
10:09:29|0.31817
10:09:30|0.31817
10:09:31|0.31817
10:09:32|0.31868
10:09:33|0.31876
10:09:33|0.31895
10:09:34|0.31969
10:09:35|0.31952
10:09:36|0.31956
10:09:38|0.31912
10:09:38|0.31912
10:09:39|0.31954
10:09:40|0.31954
10:09:41|0.31954
10:09:43|0.31954
10:09:43|0.31997
10:09:46|0.31997
10:09:47|0.31959
10:09:47|0.31936
10:09:48|0.31998
10:09:49|0.31998
10:09:51|0.31997
10:09:52|0.32
10:09:53|0.31968
10:09:54|0.31968
10:09:56|0.31999
10:09:57|0.31999
10:09:58|0.31999
10:09:59|0.31999
10:10:00|0.31999
10:10:01|0.31972
10:10:02|0.31998
10:10:03|0.31938
10:10:04|0.31974
10:10:05|0.31974
10:10:06|0.31974
10:10:07|0.31961
10:10:08|0.31961
10:10:09|0.31961
10:10:10|0.31956
10:10:11|0.31938
10:10:12|0.31876
10:10:13|0.31821
10:10:14|0.31796
10:10:15|0.31767
10:10:16|0.31828
10:10:17|0.31828
10:10:18|0.31828
10:10:19|0.31822
10:10:20|0.31822
10:10:21|0.31849
10:10:22|0.31867
10:10:23|0.31867
10:10:24|0.31828
10:10:25|0.31773
10:10:26|0.31825
10:10:27|0.31825
10:10:28|0.31828
10:10:29|0.31834
10:10:30|0.31834
10:10:31|0.31788
10:10:32|0.31773
10:10:33|0.31773
10:10:34|0.3183
10:10:35|0.31854
10:10:36|0.31879
10:10:37|0.31861
10:10:38|0.31896
10:10:39|0.31896
10:10:40|0.31896
10:10:41|0.31846
10:10:42|0.3185
10:10:43|0.3185
10:10:44|0.31843
10:10:45|0.3191
10:10:47|0.31953
10:10:49|0.31952
10:10:50|0.31918
10:10:51|0.31954
10:10:52|0.31983
10:10:54|0.31983
10:10:55|0.31983
10:10:56|0.31953
10:10:57|0.31953
10:10:59|0.31953
10:11:01|0.31947
10:11:02|0.31874
10:11:03|0.3189
10:11:04|0.3191
10:11:05|0.31909
10:11:06|0.31903
10:11:07|0.31967
10:11:09|0.31967
10:11:10|0.31967
10:11:11|0.3191
10:11:13|0.31939
10:11:13|0.31926
10:11:14|0.31926
10:11:15|0.31926
10:11:17|0.31926
10:11:18|0.31871
10:11:19|0.3188
10:11:19|0.3188
10:11:20|0.31872
10:11:21|0.31872
10:11:22|0.31872
10:11:24|0.31872
10:11:24|0.31872
10:11:25|0.31872
10:11:28|0.3185
10:11:29|0.31812
10:11:30|0.31812
10:11:31|0.31799
10:11:32|0.31799
10:11:33|0.31798
10:11:34|0.31797
10:11:35|0.31797
10:11:36|0.31797
10:11:37|0.31797
10:11:38|0.31797
10:11:39|0.31764
10:11:40|0.31797
10:11:41|0.31785
10:11:42|0.31785
10:11:43|0.31785
10:11:44|0.31748
10:11:45|0.31766
10:11:46|0.31766
10:11:48|0.31786
10:11:50|0.31793
10:11:51|0.31808
10:11:51|0.31839
10:11:53|0.31849
10:11:54|0.31893
10:11:55|0.31881
10:11:56|0.31881
10:11:57|0.31885
10:11:58|0.31885
10:11:59|0.31887
10:12:00|0.31887
10:12:01|0.31855
10:12:02|0.31911
10:12:03|0.31912
10:12:04|0.31907
10:12:05|0.31874
10:12:06|0.31867
10:12:07|0.31867
10:12:09|0.31867
10:12:10|0.31855
10:12:11|0.31804
10:12:12|0.31804
10:12:13|0.31804
10:12:14|0.31804
10:12:15|0.31804
10:12:15|0.31804
10:12:17|0.31797
10:12:18|0.31832
10:12:19|0.31832
10:12:20|0.31856
10:12:21|0.31903
10:12:22|0.31903
10:12:23|0.31903
10:12:24|0.31911
10:12:26|0.31833
10:12:26|0.31865
10:12:27|0.31865
10:12:29|0.31865
10:12:29|0.3183
10:12:31|0.3183
10:12:31|0.3183
10:12:32|0.3183
10:12:33|0.3183
10:12:34|0.31831
10:12:35|0.31831
10:12:37|0.31831
10:12:38|0.31831
10:12:39|0.31857
10:12:40|0.3183
10:12:40|0.31871
10:12:41|0.31874
10:12:43|0.31868
10:12:43|0.3189
10:12:44|0.31896
10:12:45|0.31931
10:12:46|0.31931
10:12:49|0.31931
10:12:50|0.31902
10:12:51|0.31902
10:12:53|0.31883
10:12:53|0.31883
10:12:55|0.31883
10:12:55|0.31817
10:12:56|0.31808
10:12:58|0.31808
10:12:59|0.31808
10:13:00|0.31808
10:13:01|0.31823
10:13:02|0.3183
10:13:03|0.31806
10:13:04|0.31818
10:13:05|0.31818
10:13:06|0.31829
10:13:07|0.31829
10:13:08|0.31829
10:13:09|0.31829
10:13:10|0.31829
10:13:11|0.31832
10:13:12|0.31832
10:13:14|0.31829
10:13:15|0.31813
10:13:16|0.31817
10:13:17|0.31822
10:13:18|0.31822
10:13:19|0.31817
10:13:20|0.31817
10:13:21|0.31823
10:13:22|0.31823
10:13:23|0.31823
10:13:24|0.31823
10:13:25|0.31825
10:13:26|0.31785
10:13:27|0.31802
10:13:28|0.31802
10:13:29|0.31771
10:13:30|0.31771
10:13:31|0.318
10:13:32|0.318
10:13:33|0.3181
10:13:34|0.318
10:13:35|0.318
10:13:36|0.318
10:13:37|0.31824
10:13:38|0.31847
10:13:39|0.31847
10:13:40|0.31847
10:13:41|0.31847
10:13:42|0.31847
10:13:43|0.31847
10:13:44|0.31883
10:13:45|0.31883
10:13:46|0.31883
10:13:47|0.31883
10:13:48|0.31883
10:13:50|0.31861
10:13:52|0.3186
10:13:52|0.31876
10:13:54|0.31876
10:13:55|0.31876
10:13:56|0.31876
10:13:57|0.31826
10:13:58|0.31826
10:13:59|0.31825
10:14:00|0.31825
10:14:01|0.31825
10:14:02|0.3184
10:14:03|0.3184
10:14:04|0.31826
10:14:06|0.318
10:14:07|0.31823
10:14:08|0.31783
10:14:09|0.31814
10:14:10|0.31822
10:14:12|0.31778
10:14:13|0.31778
10:14:13|0.31778
10:14:16|0.31778
10:14:16|0.31778
10:14:17|0.31778
10:14:18|0.31822
10:14:19|0.31822
10:14:21|0.3178
10:14:21|0.31822
10:14:22|0.31822
10:14:23|0.318
10:14:24|0.31823
10:14:25|0.31823
10:14:26|0.31823
10:14:27|0.31823
10:14:28|0.31823
10:14:29|0.31823
10:14:30|0.318
10:14:31|0.318
10:14:32|0.31823
10:14:33|0.31823
10:14:34|0.31823
10:14:35|0.31823
10:14:36|0.31823
10:14:37|0.31823
10:14:38|0.31823
10:14:39|0.31823
10:14:40|0.31823
10:14:41|0.31823
10:14:42|0.31823
10:14:43|0.31882
10:14:44|0.31871
10:14:45|0.31868
10:14:46|0.31868
10:14:47|0.31868
10:14:48|0.31868
10:14:50|0.31823
10:14:51|0.31823
10:14:53|0.31823
10:14:55|0.31721
10:14:56|0.31798
10:14:56|0.31838
10:14:57|0.31815
10:14:59|0.31815
10:15:01|0.31848
10:15:02|0.31835
10:15:03|0.31871
10:15:04|0.31871
10:15:05|0.31871
10:15:07|0.3181
10:15:07|0.31812
10:15:09|0.31812
10:15:10|0.31812
10:15:11|0.31802
10:15:13|0.31802
10:15:15|0.31802
10:15:15|0.31811
10:15:16|0.31812
10:15:17|0.31815
10:15:18|0.31849
10:15:20|0.31857
10:15:21|0.31857
10:15:22|0.31866
10:15:23|0.31866
10:15:24|0.31866
10:15:25|0.3185
10:15:26|0.3185
10:15:27|0.31866
10:15:28|0.31866
10:15:29|0.31818
10:15:30|0.31814
10:15:31|0.31822
10:15:32|0.31822
10:15:33|0.31822
10:15:34|0.31822
10:15:35|0.31865
10:15:36|0.3184
10:15:37|0.31834
10:15:38|0.31852
10:15:39|0.31852
10:15:40|0.3184
10:15:41|0.31859
10:15:42|0.31859
10:15:43|0.31858
10:15:44|0.31858
10:15:45|0.31858
10:15:46|0.31858
10:15:47|0.31858
10:15:48|0.31858
10:15:49|0.31829
10:15:50|0.31845
10:15:51|0.31845
10:15:53|0.31727
10:15:54|0.31812
10:15:55|0.31812
10:15:57|0.31817
10:15:58|0.31829
10:15:58|0.31829
10:16:00|0.3183
10:16:01|0.31797
10:16:03|0.31785
10:16:03|0.31785
10:16:04|0.31779
10:16:06|0.31797
10:16:06|0.31797
10:16:07|0.31797
10:16:09|0.31797
10:16:10|0.31787
10:16:11|0.31797
10:16:13|0.31797
10:16:13|0.31797
10:16:15|0.31795
10:16:17|0.31767
10:16:17|0.31767
10:16:18|0.31767
10:16:20|0.31767
10:16:21|0.31767
10:16:21|0.31788
10:16:24|0.31785
10:16:24|0.31761
10:16:25|0.31787
10:16:26|0.31787
10:16:28|0.31797
10:16:28|0.31797
10:16:29|0.31797
10:16:30|0.31797
10:16:31|0.31785
10:16:32|0.31785
10:16:33|0.31785
10:16:34|0.31797
10:16:35|0.31797
10:16:36|0.31797
10:16:37|0.31795
10:16:38|0.31797
10:16:39|0.31797
10:16:40|0.31797
10:16:41|0.31795
10:16:42|0.31795
10:16:43|0.31781
10:16:44|0.3179
10:16:45|0.3179
10:16:46|0.31795
10:16:47|0.31795
10:16:48|0.31796
10:16:49|0.31796
10:16:50|0.31796
10:16:52|0.31796
10:16:53|0.31796
10:16:54|0.31796
10:16:56|0.31797
10:16:56|0.31773
10:16:57|0.31773
10:16:59|0.31773
10:17:00|0.31773
10:17:02|0.31773
10:17:03|0.31773
10:17:04|0.31773
10:17:05|0.31772
10:17:06|0.31795
10:17:07|0.31795
10:17:08|0.31795
10:17:08|0.31795
10:17:10|0.31795
10:17:11|0.31795
10:17:12|0.31795
10:17:13|0.31795
10:17:14|0.31813
10:17:15|0.3184
10:17:16|0.3184
10:17:17|0.3184
10:17:18|0.3184
10:17:19|0.31827
10:17:21|0.31827
10:17:22|0.31827
10:17:23|0.31827
10:17:24|0.31827
10:17:26|0.31827
10:17:26|0.3184
10:17:27|0.3184
10:17:28|0.3184
10:17:29|0.3184
10:17:31|0.31819
10:17:31|0.31819
10:17:32|0.31819
10:17:33|0.31845
10:17:35|0.31841
10:17:35|0.31862
10:17:36|0.31862
10:17:37|0.31862
10:17:38|0.31862
10:17:39|0.31862
10:17:40|0.31828
10:17:41|0.31828
10:17:42|0.31842
10:17:43|0.31842
10:17:44|0.31842
10:17:45|0.31842
10:17:47|0.31822
10:17:47|0.31822
10:17:48|0.31846
10:17:49|0.31835
10:17:50|0.31835
10:17:52|0.31846
10:17:54|0.31846
10:17:55|0.31827
10:17:57|0.31827
10:17:59|0.31827
10:18:00|0.31827
10:18:01|0.31846
10:18:02|0.31827
10:18:03|0.31817
10:18:04|0.31817
10:18:05|0.31817
10:18:07|0.3184
10:18:08|0.3184
10:18:09|0.3184
10:18:10|0.3184
10:18:11|0.3184
10:18:12|0.3184
10:18:13|0.31847
10:18:15|0.31847
10:18:16|0.31848
10:18:17|0.31741
10:18:18|0.31792
10:18:19|0.31814
10:18:19|0.31814
10:18:20|0.31755
10:18:22|0.31807
10:18:23|0.31808
10:18:23|0.31778
10:18:24|0.31778
10:18:26|0.31778
10:18:27|0.31778
10:18:27|0.31806
10:18:29|0.31806
10:18:30|0.31806
10:18:31|0.31816
10:18:31|0.31883
10:18:33|0.31883
10:18:33|0.3184
10:18:35|0.3184
10:18:35|0.3184
10:18:36|0.3184
10:18:37|0.31877
10:18:38|0.31855
10:18:39|0.31877
10:18:40|0.31877
10:18:41|0.31877
10:18:42|0.31886
10:18:43|0.31886
10:18:44|0.31886
10:18:46|0.3187
10:18:46|0.31866
10:18:48|0.31866
10:18:48|0.31866
10:18:49|0.31866
10:18:52|0.31886
10:18:52|0.31886
10:18:54|0.31867
10:18:56|0.31867
10:18:58|0.31882
10:18:59|0.31909
10:19:01|0.31931
10:19:02|0.31909
10:19:03|0.31925
10:19:04|0.31925
10:19:05|0.31953
10:19:06|0.31953
10:19:08|0.31939
10:19:09|0.31923
10:19:10|0.31908
10:19:10|0.31953
10:19:12|0.31924
10:19:13|0.31924
10:19:14|0.31983
10:19:14|0.31932
10:19:16|0.31976
10:19:18|0.31976
10:19:19|0.31976
10:19:20|0.31976
10:19:21|0.31976
10:19:22|0.31976
10:19:23|0.31976
10:19:24|0.31976
10:19:25|0.31976
10:19:26|0.31985
10:19:27|0.31985
10:19:28|0.31931
10:19:29|0.31976
10:19:30|0.31976
10:19:31|0.31976
10:19:32|0.31976
10:19:33|0.31981
10:19:34|0.3195
10:19:35|0.3195
10:19:36|0.3195
10:19:37|0.3195
10:19:38|0.3195
10:19:39|0.3195
10:19:40|0.31953
10:19:41|0.31953
10:19:42|0.31953
10:19:43|0.31983
10:19:44|0.31954
10:19:45|0.31954
10:19:46|0.31954
10:19:47|0.31957
10:19:48|0.31945
10:19:49|0.31945
10:19:50|0.31945
10:19:51|0.31945
10:19:52|0.31943
10:19:53|0.31931
10:19:54|0.31918
10:19:56|0.31918
10:19:57|0.31949
10:19:58|0.31949
10:19:59|0.31949
10:20:01|0.31949
10:20:02|0.31949
10:20:03|0.31949
10:20:03|0.3195
10:20:05|0.3195
10:20:06|0.3195
10:20:07|0.31982
10:20:09|0.31982
10:20:10|0.31982
10:20:10|0.31982
10:20:11|0.31982
10:20:12|0.31982
10:20:13|0.31982
10:20:14|0.31982
10:20:15|0.31982
10:20:16|0.31982
10:20:17|0.31982
10:20:18|0.31972
10:20:19|0.31976
10:20:20|0.31982
10:20:21|0.31953
10:20:22|0.31963
10:20:23|0.31963
10:20:24|0.3197
10:20:25|0.3197
10:20:26|0.31915
10:20:27|0.31915
10:20:29|0.31913
10:20:29|0.31913
10:20:30|0.31906
10:20:31|0.31906
10:20:32|0.31906
10:20:34|0.31906
10:20:34|0.31937
10:20:35|0.31935
10:20:36|0.31922
10:20:37|0.31922
10:20:38|0.31922
10:20:39|0.31952
10:20:40|0.31952
10:20:41|0.31952
10:20:42|0.31952
10:20:43|0.31952
10:20:45|0.31952
10:20:46|0.31952
10:20:46|0.31952
10:20:47|0.31952
10:20:49|0.31952
10:20:49|0.31959
10:20:50|0.31959
10:20:51|0.31959
10:20:52|0.31959
10:20:53|0.31959
10:20:54|0.31959
10:20:56|0.31959
10:20:57|0.31964
10:20:59|0.3198
10:21:01|0.3198
10:21:01|0.3198
10:21:03|0.3198
10:21:03|0.3198
10:21:04|0.3198
10:21:05|0.3198
10:21:06|0.3198
10:21:08|0.3198
10:21:09|0.3198
10:21:10|0.3198
10:21:12|0.31996
10:21:12|0.32002
10:21:13|0.32026
10:21:14|0.32026
10:21:15|0.3203
10:21:16|0.32048
10:21:17|0.32019
10:21:18|0.32019
10:21:19|0.32023
10:21:20|0.32025
10:21:21|0.32049
10:21:22|0.32027
10:21:23|0.32027
10:21:24|0.32048
10:21:25|0.32048
10:21:26|0.3211
10:21:27|0.3211
10:21:28|0.32088
10:21:29|0.32088
10:21:30|0.32101
10:21:31|0.32101
10:21:32|0.32106
10:21:33|0.32025
10:21:35|0.32061
10:21:36|0.32069
10:21:37|0.32069
10:21:39|0.32035
10:21:39|0.32032
10:21:40|0.32072
10:21:41|0.32099
10:21:42|0.32099
10:21:43|0.32123
10:21:44|0.32106
10:21:45|0.32106
10:21:46|0.32128
10:21:47|0.32128
10:21:48|0.32128
10:21:49|0.32127
10:21:50|0.32127
10:21:51|0.32127
10:21:52|0.32098
10:21:53|0.32098
10:21:55|0.32119
10:21:55|0.32128
10:21:58|0.32127
10:21:59|0.32127
10:22:01|0.32098
10:22:02|0.32126
10:22:03|0.32127
10:22:04|0.32127
10:22:06|0.32131
10:22:08|0.32134
10:22:08|0.32135
10:22:09|0.32106
10:22:11|0.32106
10:22:12|0.32106
10:22:12|0.32116
10:22:14|0.32116
10:22:14|0.32111
10:22:16|0.32134
10:22:17|0.32147
10:22:18|0.32147
10:22:19|0.32147
10:22:20|0.32147
10:22:22|0.32147
10:22:22|0.3212
10:22:23|0.32143
10:22:25|0.32146
10:22:25|0.32146
10:22:26|0.32146
10:22:27|0.32147
10:22:28|0.32148
10:22:30|0.32148
10:22:31|0.32149
10:22:31|0.32164
10:22:32|0.32164
10:22:33|0.32164
10:22:34|0.32164
10:22:35|0.32164
10:22:36|0.32164
10:22:37|0.32144
10:22:38|0.32144
10:22:39|0.32144
10:22:40|0.32144
10:22:41|0.32144
10:22:42|0.32144
10:22:43|0.32144
10:22:44|0.32144
10:22:45|0.32144
10:22:46|0.32144
10:22:48|0.32164
10:22:49|0.32164
10:22:50|0.32184
10:22:51|0.32184
10:22:52|0.32184
10:22:53|0.3217
10:22:54|0.32184
10:22:55|0.32184
10:22:56|0.32184
10:22:57|0.32184
10:22:59|0.32184
10:22:59|0.32184
10:23:01|0.32184
10:23:03|0.32132
10:23:05|0.32133
10:23:07|0.32145
10:23:07|0.32108
10:23:08|0.32108
10:23:09|0.32108
10:23:11|0.32105
10:23:11|0.32128
10:23:12|0.32128
10:23:13|0.32128
10:23:14|0.32151
10:23:15|0.32183
10:23:16|0.32183
10:23:17|0.32151
10:23:18|0.32128
10:23:19|0.32128
10:23:21|0.32128
10:23:21|0.32155
10:23:23|0.32155
10:23:23|0.32128
10:23:24|0.32128
10:23:25|0.32128
10:23:27|0.32154
10:23:28|0.32154
10:23:29|0.32154
10:23:30|0.32156
10:23:31|0.32156
10:23:32|0.32182
10:23:33|0.32182
10:23:34|0.32182
10:23:35|0.32182
10:23:36|0.32114
10:23:37|0.32114
10:23:38|0.32136
10:23:39|0.32137
10:23:40|0.32113
10:23:41|0.32113
10:23:42|0.32113
10:23:43|0.32113
10:23:44|0.32113
10:23:45|0.32113
10:23:46|0.32113
10:23:47|0.32135
10:23:48|0.32138
10:23:49|0.32114
10:23:50|0.32114
10:23:51|0.3214
10:23:52|0.3214
10:23:53|0.3214
10:23:54|0.3214
10:23:55|0.32157
10:23:56|0.32157
10:23:57|0.32157
10:23:58|0.32157
10:24:00|0.32154
10:24:02|0.32129
10:24:04|0.3212
10:24:04|0.32117
10:24:05|0.3211
10:24:06|0.3211
10:24:07|0.32104
10:24:08|0.32104
10:24:10|0.32103
10:24:11|0.32103
10:24:12|0.32103
10:24:13|0.32103
10:24:14|0.32085
10:24:15|0.32085
10:24:16|0.32085
10:24:17|0.32061
10:24:18|0.32063
10:24:19|0.32063
10:24:20|0.32081
10:24:21|0.32081
10:24:22|0.32082
10:24:23|0.32082
10:24:24|0.32053
10:24:25|0.32053
10:24:26|0.32053
10:24:27|0.32077
10:24:29|0.32077
10:24:30|0.32036
10:24:32|0.32036
10:24:33|0.32036
10:24:33|0.32036
10:24:34|0.32069
10:24:36|0.32053
10:24:36|0.32053
10:24:37|0.32053
10:24:39|0.32058
10:24:39|0.32058
10:24:40|0.32058
10:24:41|0.32058
10:24:42|0.32058
10:24:44|0.32103
10:24:45|0.32103
10:24:45|0.32103
10:24:46|0.32103
10:24:48|0.32103
10:24:48|0.32105
10:24:50|0.32085
10:24:51|0.32085
10:24:51|0.32085
10:24:52|0.32101
10:24:53|0.32101
10:24:55|0.32109
10:24:55|0.32109
10:24:57|0.32104
10:24:58|0.32104
10:24:59|0.32155
10:25:00|0.32079
10:25:02|0.3204
10:25:04|0.32014
10:25:05|0.32009
10:25:06|0.32035
10:25:07|0.32
10:25:09|0.32033
10:25:10|0.32033
10:25:11|0.32033
10:25:12|0.32033
10:25:13|0.32032
10:25:14|0.32037
10:25:15|0.32037
10:25:16|0.3202
10:25:17|0.3202
10:25:18|0.3202
10:25:19|0.3202
10:25:20|0.3202
10:25:21|0.3202
10:25:22|0.3202
10:25:23|0.3202
10:25:24|0.3202
10:25:25|0.3202
10:25:26|0.32012
10:25:27|0.32012
10:25:29|0.32056
10:25:30|0.32079
10:25:31|0.32079
10:25:32|0.32079
10:25:33|0.32075
10:25:34|0.32075
10:25:35|0.32075
10:25:36|0.32075
10:25:37|0.3205
10:25:38|0.3205
10:25:39|0.32073
10:25:40|0.32073
10:25:41|0.3204
10:25:42|0.32147
10:25:43|0.32147
10:25:44|0.32146
10:25:45|0.32157
10:25:46|0.32157
10:25:47|0.32157
10:25:48|0.32155
10:25:49|0.32155
10:25:49|0.32155
10:25:51|0.32146
10:25:52|0.32146
10:25:53|0.3215
10:25:53|0.3215
10:25:55|0.3215
10:25:55|0.3215
10:25:57|0.3215
10:25:58|0.3215
10:25:59|0.32152
10:25:59|0.3215
10:26:01|0.32197
10:26:02|0.32162
10:26:03|0.32162
10:26:05|0.32181
10:26:07|0.32135
10:26:07|0.32127
10:26:09|0.32158
10:26:11|0.32164
10:26:11|0.32188
10:26:12|0.32153
10:26:13|0.32153
10:26:14|0.32181
10:26:15|0.32181
10:26:16|0.32181
10:26:17|0.32181
10:26:18|0.32181
10:26:20|0.32181
10:26:21|0.32181
10:26:22|0.32108
10:26:23|0.32067
10:26:24|0.32067
10:26:25|0.32067
10:26:26|0.32089
10:26:27|0.32089
10:26:28|0.32137
10:26:29|0.32182
10:26:30|0.32197
10:26:31|0.32208
10:26:32|0.32216
10:26:33|0.32202
10:26:34|0.32202
10:26:35|0.32199
10:26:36|0.32199
10:26:37|0.32199
10:26:38|0.32199
10:26:39|0.322
10:26:40|0.322
10:26:41|0.322
10:26:42|0.32175
10:26:43|0.32177
10:26:44|0.32192
10:26:45|0.32192
10:26:46|0.32192
10:26:47|0.322
10:26:48|0.322
10:26:49|0.322
10:26:50|0.32199
10:26:51|0.32199
10:26:52|0.32199
10:26:53|0.32199
10:26:54|0.32199
10:26:55|0.32182
10:26:56|0.32198
10:26:57|0.322
10:26:58|0.32256
10:26:59|0.3223
10:27:00|0.32218
10:27:01|0.32218
10:27:03|0.32218
10:27:05|0.32222
10:27:06|0.32222
10:27:07|0.322
10:27:08|0.32223
10:27:09|0.32089
10:27:11|0.32126
10:27:12|0.32126
10:27:13|0.32126
10:27:14|0.32172
10:27:15|0.3214
10:27:16|0.3214
10:27:17|0.32154
10:27:18|0.32152
10:27:19|0.32133
10:27:20|0.32112
10:27:22|0.32076
10:27:23|0.32091
10:27:23|0.32078
10:27:25|0.32078
10:27:25|0.32078
10:27:27|0.32078
10:27:27|0.32078
10:27:29|0.32078
10:27:29|0.31932
10:27:30|0.31987
10:27:31|0.31972
10:27:32|0.31973
10:27:34|0.31973
10:27:35|0.31973
10:27:35|0.31917
10:27:36|0.31951
10:27:38|0.31951
10:27:39|0.31862
10:27:40|0.31904
10:27:40|0.31904
10:27:41|0.31922
10:27:43|0.31922
10:27:44|0.31895
10:27:45|0.31895
10:27:46|0.31915
10:27:46|0.31946
10:27:47|0.31913
10:27:48|0.31913
10:27:49|0.31912
10:27:50|0.31926
10:27:51|0.31954
10:27:52|0.31961
10:27:54|0.31961
10:27:54|0.31961
10:27:55|0.31961
10:27:56|0.3192
10:27:57|0.3192
10:27:58|0.3192
10:28:00|0.3192
10:28:00|0.31919
10:28:01|0.31916
10:28:04|0.319
10:28:04|0.31889
10:28:06|0.31864
10:28:08|0.31895
10:28:09|0.31895
10:28:10|0.31895
10:28:11|0.31979
10:28:12|0.31979
10:28:13|0.31972
10:28:13|0.31955
10:28:15|0.31955
10:28:15|0.31955
10:28:17|0.31955
10:28:18|0.32002
10:28:19|0.32002
10:28:20|0.32002
10:28:22|0.32022
10:28:22|0.31989
10:28:23|0.31989
10:28:25|0.31989
10:28:26|0.31989
10:28:27|0.31998
10:28:27|0.31998
10:28:29|0.32021
10:28:29|0.32014
10:28:31|0.32049
10:28:32|0.32049
10:28:33|0.32049
10:28:34|0.32047
10:28:36|0.32047
10:28:37|0.32047
10:28:37|0.32047
10:28:38|0.32047
10:28:39|0.32047
10:28:40|0.32047
10:28:41|0.32047
10:28:43|0.32001
10:28:43|0.32008
10:28:44|0.32008
10:28:45|0.32008
10:28:46|0.31985
10:28:48|0.31985
10:28:48|0.31985
10:28:49|0.31985
10:28:50|0.32019
10:28:51|0.32019
10:28:53|0.32003
10:28:53|0.32003
10:28:54|0.31979
10:28:55|0.31955
10:28:56|0.3195
10:28:57|0.3195
10:28:58|0.31983
10:28:59|0.31981
10:29:00|0.31981
10:29:01|0.31981
10:29:02|0.32006
10:29:04|0.32006
10:29:06|0.3201
10:29:08|0.32044
10:29:08|0.32044
10:29:11|0.32002
10:29:12|0.32002
10:29:12|0.32002
10:29:14|0.32044
10:29:16|0.32044
10:29:16|0.32046
10:29:17|0.32046
10:29:19|0.32046
10:29:19|0.32046
10:29:20|0.32046
10:29:21|0.32046
10:29:22|0.32046
10:29:24|0.32047
10:29:25|0.32038
10:29:27|0.32
10:29:28|0.32
10:29:28|0.32035
10:29:30|0.32001
10:29:31|0.32001
10:29:32|0.32001
10:29:33|0.31976
10:29:33|0.32003
10:29:34|0.3199
10:29:35|0.3199
10:29:36|0.3199
10:29:38|0.31996
10:29:38|0.31996
10:29:40|0.31996
10:29:40|0.31996
10:29:42|0.31996
10:29:42|0.31996
10:29:44|0.31999
10:29:44|0.31999
10:29:45|0.31999
10:29:46|0.31999
10:29:47|0.31999
10:29:49|0.3199
10:29:50|0.3199
10:29:50|0.3199
10:29:52|0.3199
10:29:52|0.3199
10:29:53|0.31964
10:29:54|0.31964
10:29:55|0.31964
10:29:57|0.31983
10:29:57|0.31983
10:29:59|0.31964
10:30:00|0.31964
10:30:00|0.31979
10:30:01|0.31979
10:30:02|0.31979
10:30:03|0.31979
10:30:06|0.31979
10:30:07|0.3195
10:30:08|0.31938
10:30:09|0.31938
10:30:10|0.31945
10:30:12|0.31921
10:30:13|0.31921
10:30:14|0.31941
10:30:15|0.31941
10:30:16|0.31946
10:30:18|0.31921
10:30:18|0.31958
10:30:19|0.31958
10:30:21|0.31954
10:30:21|0.31925
10:30:22|0.31925
10:30:24|0.31926
10:30:24|0.31926
10:30:25|0.31923
10:30:26|0.31923
10:30:28|0.31923
10:30:28|0.31923
10:30:30|0.31923
10:30:30|0.31921
10:30:32|0.31921
10:30:32|0.319
10:30:34|0.31943
10:30:35|0.31943
10:30:35|0.31943
10:30:37|0.31943
10:30:37|0.31943
10:30:38|0.31949
10:30:39|0.31949
10:30:40|0.31949
10:30:42|0.31949
10:30:42|0.31927
10:30:43|0.3192
10:30:44|0.31921
10:30:45|0.31943
10:30:46|0.31943
10:30:47|0.31943
10:30:49|0.31943
10:30:49|0.31943
10:30:50|0.31952
10:30:52|0.31952
10:30:53|0.31925
10:30:54|0.31925
10:30:55|0.31925
10:30:55|0.31925
10:30:57|0.3192
10:30:58|0.3192
10:30:58|0.3192
10:30:59|0.31915
10:31:00|0.3192
10:31:01|0.3192
10:31:02|0.3192
10:31:03|0.31918
10:31:04|0.31918
10:31:05|0.31918
10:31:07|0.31921
10:31:09|0.31902
10:31:09|0.31902
10:31:11|0.31908
10:31:12|0.31917
10:31:13|0.31938
10:31:13|0.31943
10:31:15|0.31943
10:31:16|0.31943
10:31:16|0.32027
10:31:17|0.32027
10:31:19|0.32027
10:31:19|0.31936
10:31:20|0.31981
10:31:22|0.31981
10:31:24|0.31981
10:31:25|0.31981
10:31:26|0.31981
10:31:27|0.31981
10:31:28|0.31998
10:31:29|0.31998
10:31:30|0.31981
10:31:31|0.31981
10:31:32|0.31981
10:31:33|0.31987
10:31:34|0.31987
10:31:35|0.32
10:31:36|0.32002
10:31:37|0.32002
10:31:38|0.32007
10:31:39|0.32007
10:31:40|0.32007
10:31:41|0.32007
10:31:42|0.31979
10:31:43|0.31979
10:31:44|0.32012
10:31:45|0.3201
10:31:46|0.3201
10:31:47|0.31946
10:31:48|0.3192
10:31:49|0.31967
10:31:50|0.31967
10:31:51|0.31967
10:31:52|0.31978
10:31:53|0.32046
10:31:54|0.32046
10:31:55|0.32051
10:31:56|0.32066
10:31:57|0.32066
10:31:58|0.32066
10:31:59|0.3206
10:32:00|0.32053
10:32:01|0.32066
10:32:02|0.3203
10:32:03|0.32014
10:32:04|0.32022
10:32:05|0.32022
10:32:06|0.32022
10:32:08|0.32046
10:32:10|0.32041
10:32:11|0.3203
10:32:13|0.3205
10:32:14|0.3205
10:32:15|0.32039
10:32:16|0.31955
10:32:17|0.31924
10:32:18|0.31924
10:32:19|0.31924
10:32:20|0.31945
10:32:21|0.31937
10:32:22|0.31928
10:32:23|0.31928
10:32:24|0.3195
10:32:25|0.3195
10:32:26|0.31928
10:32:27|0.31928
10:32:28|0.31949
10:32:29|0.31948
10:32:31|0.31948
10:32:32|0.31948
10:32:33|0.31948
10:32:34|0.31948
10:32:35|0.31911
10:32:36|0.31911
10:32:37|0.31911
10:32:38|0.31927
10:32:39|0.31927
10:32:40|0.31927
10:32:40|0.31927
10:32:42|0.31941
10:32:42|0.31941
10:32:44|0.31941
10:32:45|0.31941
10:32:46|0.31941
10:32:47|0.31941
10:32:48|0.31911
10:32:48|0.31911
10:32:50|0.31911
10:32:51|0.31911
10:32:52|0.31911
10:32:53|0.31911
10:32:53|0.31911
10:32:55|0.31911
10:32:56|0.31901
10:32:57|0.31927
10:32:58|0.31927
10:32:58|0.31937
10:33:00|0.31937
10:33:00|0.31937
10:33:02|0.31937
10:33:02|0.31937
10:33:04|0.31934
10:33:05|0.31934
10:33:06|0.31911
10:33:07|0.31911
10:33:09|0.31911
10:33:10|0.31911
10:33:11|0.31911
10:33:12|0.31944
10:33:13|0.319
10:33:14|0.319
10:33:16|0.31895
10:33:17|0.31891
10:33:18|0.31891
10:33:19|0.31888
10:33:20|0.31888
10:33:21|0.31888
10:33:21|0.31888
10:33:23|0.31888
10:33:24|0.31888
10:33:25|0.31888
10:33:26|0.31941
10:33:27|0.31941
10:33:28|0.31941
10:33:29|0.31941
10:33:30|0.31892
10:33:31|0.31892
10:33:32|0.31892
10:33:33|0.31892
10:33:34|0.31864
10:33:35|0.31864
10:33:36|0.31864
10:33:37|0.31864
10:33:38|0.31864
10:33:39|0.31864
10:33:40|0.31864
10:33:41|0.31886
10:33:43|0.31886
10:33:43|0.31886
10:33:44|0.31898
10:33:46|0.31897
10:33:46|0.31897
10:33:48|0.31876
10:33:48|0.31876
10:33:50|0.31979
10:33:50|0.31941
10:33:52|0.31941
10:33:52|0.31941
10:33:54|0.31866
10:33:55|0.31925
10:33:55|0.31897
10:33:57|0.31897
10:33:58|0.31897
10:33:58|0.31897
10:34:00|0.31896
10:34:01|0.31896
10:34:03|0.31896
10:34:03|0.31896
10:34:04|0.31914
10:34:05|0.31914
10:34:07|0.31914
10:34:07|0.31913
10:34:09|0.31913
10:34:11|0.31865
10:34:13|0.31865
10:34:15|0.31865
10:34:16|0.31892
10:34:17|0.31892
10:34:18|0.31907
10:34:19|0.31907
10:34:20|0.31907
10:34:21|0.31905
10:34:22|0.31906
10:34:24|0.31948
10:34:25|0.31936
10:34:26|0.31936
10:34:27|0.31907
10:34:28|0.31907
10:34:29|0.31907
10:34:30|0.31865
10:34:31|0.31892
10:34:31|0.31892
10:34:33|0.31892
10:34:34|0.31892
10:34:35|0.31892
10:34:36|0.31892
10:34:37|0.31892
10:34:38|0.31892
10:34:39|0.31892
10:34:40|0.31865
10:34:40|0.31865
10:34:42|0.31865
10:34:43|0.31841
10:34:44|0.31841
10:34:45|0.31857
10:34:46|0.31855
10:34:47|0.31869
10:34:48|0.31869
10:34:49|0.31869
10:34:50|0.3183
10:34:50|0.3183
10:34:51|0.31856
10:34:53|0.31869
10:34:54|0.31864
10:34:55|0.31858
10:34:55|0.31858
10:34:57|0.31858
10:34:58|0.31863
10:34:59|0.31863
10:35:00|0.31837
10:35:01|0.31837
10:35:02|0.31831
10:35:02|0.3184
10:35:04|0.3184
10:35:04|0.3183
10:35:06|0.3183
10:35:07|0.3183
10:35:08|0.31862
10:35:08|0.3183
10:35:11|0.3183
10:35:13|0.3185
10:35:14|0.31832
10:35:15|0.31849
10:35:17|0.31915
10:35:19|0.31922
10:35:19|0.31922
10:35:21|0.31922
10:35:21|0.31922
10:35:23|0.31922
10:35:24|0.31935
10:35:26|0.3193
10:35:27|0.3193
10:35:28|0.3193
10:35:29|0.31939
10:35:30|0.31939
10:35:31|0.31934
10:35:31|0.31939
10:35:33|0.31918
10:35:34|0.31918
10:35:35|0.31925
10:35:36|0.31929
10:35:37|0.31959
10:35:38|0.31967
10:35:39|0.3197
10:35:40|0.3197
10:35:41|0.31965
10:35:41|0.31965
10:35:44|0.31965
10:35:44|0.31935
10:35:45|0.31935
10:35:46|0.31935
10:35:49|0.31974
10:35:49|0.31969
10:35:50|0.3194
10:35:51|0.31945
10:35:52|0.31945
10:35:53|0.31945
10:35:54|0.31969
10:35:56|0.31934
10:35:57|0.31968
10:35:58|0.31935
10:35:59|0.31967
10:36:00|0.31967
10:36:01|0.31967
10:36:02|0.31878
10:36:03|0.3189
10:36:04|0.31904
10:36:05|0.31903
10:36:06|0.31966
10:36:07|0.31966
10:36:08|0.31966
10:36:09|0.31966
10:36:10|0.31967
10:36:12|0.31931
10:36:14|0.31959
10:36:15|0.31968
10:36:16|0.31994
10:36:18|0.3201
10:36:20|0.32035
10:36:20|0.31998
10:36:21|0.32022
10:36:23|0.32004
10:36:23|0.32004
10:36:25|0.32004
10:36:25|0.32004
10:36:27|0.32004
10:36:28|0.32036
10:36:29|0.32039
10:36:30|0.32039
10:36:30|0.32006
10:36:31|0.32043
10:36:33|0.32024
10:36:34|0.32024
10:36:35|0.32024
10:36:36|0.32023
10:36:37|0.32023
10:36:39|0.32023
10:36:39|0.32004
10:36:40|0.32001
10:36:41|0.31927
10:36:42|0.31925
10:36:43|0.31994
10:36:44|0.31994
10:36:45|0.31995
10:36:46|0.31995
10:36:47|0.32025
10:36:48|0.32025
10:36:49|0.32025
10:36:50|0.31976
10:36:51|0.31976
10:36:52|0.31976
10:36:53|0.31986
10:36:54|0.31947
10:36:55|0.319
10:36:56|0.31933
10:36:58|0.31904
10:36:58|0.31904
10:36:59|0.31904
10:37:00|0.31907
10:37:01|0.31959
10:37:02|0.3193
10:37:03|0.3193
10:37:04|0.3193
10:37:05|0.31919
10:37:06|0.31919
10:37:07|0.31941
10:37:08|0.31937
10:37:09|0.31937
10:37:10|0.319
10:37:12|0.31893
10:37:14|0.31864
10:37:15|0.31893
10:37:16|0.31893
10:37:17|0.31915
10:37:19|0.31915
10:37:20|0.31915
10:37:21|0.31915
10:37:22|0.31961
10:37:23|0.31963
10:37:24|0.31963
10:37:25|0.31963
10:37:26|0.31963
10:37:27|0.31963
10:37:28|0.31946
10:37:29|0.31929
10:37:30|0.31929
10:37:31|0.31963
10:37:32|0.31817
10:37:33|0.31897
10:37:34|0.31912
10:37:35|0.31875
10:37:36|0.31907
10:37:37|0.31907
10:37:38|0.31932
10:37:39|0.31932
10:37:40|0.3192
10:37:41|0.319
10:37:42|0.319
10:37:44|0.31927
10:37:45|0.319
10:37:46|0.319
10:37:47|0.31919
10:37:48|0.31907
10:37:49|0.31883
10:37:50|0.3186
10:37:51|0.3186
10:37:52|0.3186
10:37:53|0.31857
10:37:54|0.31857
10:37:55|0.31885
10:37:56|0.31885
10:37:56|0.31885
10:37:59|0.31883
10:38:00|0.31857
10:38:01|0.31884
10:38:02|0.31884
10:38:03|0.31857
10:38:04|0.31857
10:38:05|0.31832
10:38:06|0.31858
10:38:07|0.31858
10:38:09|0.31858
10:38:09|0.31881
10:38:11|0.31881
10:38:12|0.31882
10:38:14|0.31919
10:38:16|0.31919
10:38:17|0.31909
10:38:18|0.31909
10:38:19|0.31909
10:38:21|0.31938
10:38:21|0.31926
10:38:24|0.32
10:38:24|0.32
10:38:25|0.32
10:38:27|0.31917
10:38:28|0.31986
10:38:28|0.31909
10:38:30|0.31958
10:38:31|0.31909
10:38:32|0.31882
10:38:33|0.31881
10:38:33|0.31881
10:38:34|0.31881
10:38:36|0.31881
10:38:37|0.31901
10:38:38|0.31901
10:38:38|0.31881
10:38:39|0.31897
10:38:40|0.31897
10:38:41|0.31897
10:38:42|0.31897
10:38:43|0.31881
10:38:44|0.31881
10:38:45|0.31881
10:38:46|0.31881
10:38:48|0.31897
10:38:48|0.31874
10:38:50|0.31873
10:38:50|0.31873
10:38:52|0.31873
10:38:52|0.31873
10:38:53|0.31873
10:38:54|0.31873
10:38:55|0.31873
10:38:56|0.31873
10:38:57|0.31873
10:38:58|0.31873
10:39:00|0.31909
10:39:01|0.31909
10:39:02|0.31909
10:39:03|0.31909
10:39:04|0.31946
10:39:05|0.3195
10:39:06|0.31945
10:39:07|0.31945
10:39:08|0.31945
10:39:09|0.31945
10:39:10|0.31945
10:39:11|0.31945
10:39:12|0.31945
10:39:12|0.31942
10:39:15|0.31944
10:39:16|0.31958
10:39:18|0.31945
10:39:19|0.31953
10:39:20|0.31921
10:39:21|0.31921
10:39:22|0.31921
10:39:23|0.31921
10:39:25|0.31921
10:39:25|0.31921
10:39:26|0.31921
10:39:27|0.31921
10:39:28|0.31943
10:39:29|0.31943
10:39:30|0.31909
10:39:31|0.31909
10:39:33|0.31909
10:39:34|0.31909
10:39:35|0.31909
10:39:36|0.31944
10:39:37|0.31944
10:39:38|0.31944
10:39:39|0.31941
10:39:40|0.31953
10:39:41|0.31952
10:39:42|0.31952
10:39:43|0.31958
10:39:44|0.31973
10:39:45|0.31973
10:39:46|0.31973
10:39:47|0.31973
10:39:48|0.31971
10:39:49|0.31971
10:39:50|0.31971
10:39:52|0.3199
10:39:53|0.3199
10:39:54|0.3199
10:39:55|0.31922
10:39:55|0.31939
10:39:57|0.3194
10:39:58|0.3194
10:39:59|0.31938
10:40:00|0.31938
10:40:02|0.31938
10:40:03|0.31938
10:40:03|0.31938
10:40:05|0.31942
10:40:06|0.31944
10:40:07|0.31925
10:40:07|0.31925
10:40:08|0.31925
10:40:09|0.31919
10:40:12|0.31919
10:40:12|0.31919
10:40:13|0.31919
10:40:15|0.31934
10:40:17|0.31934
10:40:19|0.31849
10:40:19|0.31849
10:40:20|0.31814
10:40:22|0.31859
10:40:22|0.3186
10:40:23|0.31859
10:40:25|0.31859
10:40:26|0.31859
10:40:27|0.31859
10:40:28|0.31859
10:40:29|0.31859
10:40:30|0.31869
10:40:32|0.31848
10:40:33|0.31848
10:40:34|0.31848
10:40:35|0.31848
10:40:36|0.31869
10:40:37|0.31869
10:40:38|0.31873
10:40:39|0.31873
10:40:40|0.31873
10:40:41|0.3185
10:40:42|0.3185
10:40:43|0.31873
10:40:44|0.31873
10:40:45|0.31873
10:40:46|0.31873
10:40:47|0.31873
10:40:47|0.31873
10:40:48|0.31873
10:40:49|0.31873
10:40:51|0.31874
10:40:52|0.31876
10:40:53|0.31876
10:40:54|0.31876
10:40:54|0.31876
10:40:55|0.31851
10:40:57|0.31851
10:40:57|0.31851
10:40:59|0.31851
10:41:00|0.31851
10:41:01|0.31851
10:41:02|0.31851
10:41:02|0.31912
10:41:04|0.31912
10:41:05|0.31912
10:41:06|0.31913
10:41:07|0.31915
10:41:08|0.31915
10:41:09|0.31937
10:41:09|0.31907
10:41:10|0.31907
10:41:12|0.31944
10:41:13|0.31944
10:41:14|0.31944
10:41:15|0.31944
10:41:17|0.31944
10:41:19|0.319
10:41:19|0.319
10:41:21|0.319
10:41:22|0.319
10:41:22|0.319
10:41:23|0.319
10:41:25|0.31928
10:41:26|0.31901
10:41:27|0.31861
10:41:28|0.31861
10:41:29|0.31861
10:41:30|0.31861
10:41:30|0.31871
10:41:32|0.31871
10:41:33|0.31871
10:41:33|0.31871
10:41:34|0.31892
10:41:35|0.31892
10:41:37|0.319
10:41:37|0.31899
10:41:39|0.31899
10:41:39|0.31899
10:41:41|0.31899
10:41:41|0.31884
10:41:42|0.31884
10:41:44|0.31884
10:41:45|0.31884
10:41:46|0.31884
10:41:47|0.31884
10:41:48|0.31884
10:41:48|0.31893
10:41:50|0.31893
10:41:51|0.31893
10:41:52|0.31898
10:41:52|0.31898
10:41:54|0.31898
10:41:54|0.31898
10:41:55|0.31899
10:41:56|0.31899
10:41:58|0.31926
10:41:58|0.31926
10:42:00|0.31899
10:42:00|0.31935
10:42:01|0.31935
10:42:02|0.31935
10:42:04|0.31935
10:42:04|0.31935
10:42:06|0.31956
10:42:06|0.31929
10:42:07|0.31929
10:42:08|0.31929
10:42:09|0.31929
10:42:10|0.31926
10:42:11|0.31926
10:42:12|0.31926
10:42:13|0.31926
10:42:14|0.3194
10:42:16|0.31942
10:42:16|0.31942
10:42:18|0.31942
10:42:20|0.3191
10:42:21|0.3192
10:42:22|0.3192
10:42:23|0.3192
10:42:24|0.31919
10:42:25|0.31919
10:42:27|0.31919
10:42:27|0.31919
10:42:29|0.31919
10:42:30|0.31898
10:42:31|0.31888
10:42:32|0.31888
10:42:32|0.31888
10:42:33|0.31888
10:42:34|0.31888
10:42:35|0.31888
10:42:36|0.31871
10:42:37|0.31885
10:42:38|0.31887
10:42:39|0.31887
10:42:40|0.31887
10:42:42|0.31887
10:42:43|0.31872
10:42:44|0.31872
10:42:44|0.31872
10:42:46|0.3189
10:42:47|0.31873
10:42:48|0.31873
10:42:48|0.31873
10:42:51|0.3189
10:42:51|0.3189
10:42:52|0.3189
10:42:53|0.3189
10:42:54|0.31873
10:42:55|0.31873
10:42:56|0.31873
10:42:57|0.31873
10:42:59|0.31873
10:42:59|0.3187
10:43:00|0.31855
10:43:01|0.31871
10:43:02|0.3187
10:43:03|0.3187
10:43:04|0.31861
10:43:05|0.31868
10:43:06|0.31868
10:43:07|0.31868
10:43:08|0.31868
10:43:09|0.31868
10:43:10|0.31868
10:43:11|0.31857
10:43:12|0.31857
10:43:13|0.31857
10:43:14|0.31844
10:43:15|0.31844
10:43:16|0.3187
10:43:18|0.3187
10:43:19|0.3187
10:43:20|0.31832
10:43:21|0.31832
10:43:22|0.31832
10:43:23|0.31845
10:43:25|0.31877
10:43:26|0.31857
10:43:27|0.31857
10:43:27|0.31848
10:43:29|0.31873
10:43:30|0.31873
10:43:31|0.31873
10:43:32|0.31873
10:43:33|0.31873
10:43:33|0.31873
10:43:35|0.31873
10:43:36|0.31873
10:43:37|0.31873
10:43:38|0.31888
10:43:40|0.31888
10:43:41|0.31888
10:43:42|0.31832
10:43:42|0.31855
10:43:44|0.31855
10:43:44|0.31855
10:43:46|0.31867
10:43:46|0.31855
10:43:48|0.31855
10:43:49|0.31869
10:43:49|0.31869
10:43:52|0.31869
10:43:52|0.31869
10:43:53|0.31852
10:43:54|0.31852
10:43:55|0.31852
10:43:56|0.31852
10:43:57|0.31867
10:43:58|0.31869
10:43:59|0.31869
10:44:00|0.31869
10:44:01|0.31869
10:44:02|0.31869
10:44:03|0.31832
10:44:04|0.31832
10:44:05|0.31861
10:44:06|0.31861
10:44:07|0.31861
10:44:08|0.31861
10:44:10|0.31861
10:44:10|0.31861
10:44:11|0.31861
10:44:12|0.31861
10:44:13|0.3184
10:44:14|0.31853
10:44:15|0.31853
10:44:16|0.31853
10:44:17|0.31853
10:44:19|0.31853
10:44:21|0.31852
10:44:22|0.3186
10:44:23|0.3186
10:44:24|0.31861
10:44:26|0.31861
10:44:27|0.31861
10:44:28|0.31861
10:44:28|0.31839
10:44:30|0.31839
10:44:30|0.31839
10:44:31|0.31839
10:44:33|0.31839
10:44:34|0.31839
10:44:36|0.31839
10:44:36|0.31855
10:44:37|0.31855
10:44:38|0.31855
10:44:39|0.31839
10:44:40|0.31833
10:44:41|0.31807
10:44:42|0.31803
10:44:43|0.31803
10:44:44|0.31803
10:44:45|0.3183
10:44:46|0.3183
10:44:47|0.31832
10:44:48|0.31868
10:44:49|0.31865
10:44:50|0.31865
10:44:51|0.31865
10:44:52|0.31841
10:44:53|0.31841
10:44:54|0.31841
10:44:55|0.31844
10:44:56|0.31847
10:44:57|0.31836
10:44:58|0.31884
10:44:59|0.3189
10:45:00|0.3186
10:45:01|0.31841
10:45:02|0.31849
10:45:03|0.31849
10:45:04|0.31849
10:45:06|0.31849
10:45:07|0.31849
10:45:08|0.31865
10:45:09|0.31865
10:45:10|0.31849
10:45:11|0.31849
10:45:12|0.31849
10:45:13|0.31844
10:45:14|0.31844
10:45:15|0.31844
10:45:16|0.31886
10:45:17|0.31886
10:45:18|0.31886
10:45:19|0.31886
10:45:21|0.31886
10:45:22|0.31885
10:45:23|0.31885
10:45:24|0.31885
10:45:25|0.31885
10:45:26|0.31885
10:45:27|0.31885
10:45:28|0.3186
10:45:30|0.31867
10:45:30|0.31879
10:45:32|0.31892
10:45:33|0.31892
10:45:34|0.31892
10:45:35|0.31892
10:45:35|0.31892
10:45:38|0.3189
10:45:39|0.3189
10:45:40|0.31875
10:45:40|0.31875
10:45:42|0.31876
10:45:43|0.31876
10:45:44|0.31855
10:45:44|0.31855
10:45:46|0.31855
10:45:46|0.31872
10:45:47|0.31872
10:45:48|0.31872
10:45:50|0.31872
10:45:50|0.31872
10:45:51|0.31872
10:45:52|0.31855
10:45:54|0.31855
10:45:54|0.31873
10:45:56|0.31873
10:45:56|0.31854
10:45:57|0.31854
10:45:58|0.31854
10:45:59|0.31854
10:46:01|0.31865
10:46:01|0.31865
10:46:03|0.31873
10:46:03|0.31873
10:46:05|0.31873
10:46:06|0.31873
10:46:07|0.31873
10:46:09|0.31873
10:46:09|0.31873
10:46:11|0.31865
10:46:11|0.31865
10:46:12|0.31871
10:46:13|0.31852
10:46:14|0.31852
10:46:15|0.31859
10:46:16|0.31859
10:46:17|0.31859
10:46:18|0.31859
10:46:19|0.31872
10:46:21|0.31872
10:46:22|0.31872
10:46:23|0.31872
10:46:24|0.31872
10:46:26|0.3185
10:46:27|0.3187
10:46:27|0.3187
10:46:29|0.31883
10:46:31|0.31883
10:46:31|0.31883
10:46:32|0.31897
10:46:33|0.31883
10:46:34|0.31883
10:46:35|0.31883
10:46:36|0.31883
10:46:37|0.31883
10:46:38|0.31883
10:46:40|0.31883
10:46:40|0.31883
10:46:41|0.31883
10:46:42|0.31894
10:46:43|0.31894
10:46:44|0.31894
10:46:45|0.31894
10:46:46|0.31894
10:46:47|0.31894
10:46:48|0.31883
10:46:49|0.31883
10:46:50|0.31883
10:46:52|0.31883
10:46:52|0.31883
10:46:53|0.31883
10:46:54|0.31883
10:46:56|0.31883
10:46:56|0.31883
10:46:57|0.31883
10:46:58|0.31883
10:47:00|0.31865
10:47:01|0.31885
10:47:02|0.31885
10:47:03|0.31872
10:47:04|0.31872
10:47:05|0.31878
10:47:06|0.31878
10:47:07|0.31878
10:47:08|0.31878
10:47:09|0.31878
10:47:10|0.31878
10:47:11|0.31883
10:47:12|0.31883
10:47:13|0.31857
10:47:14|0.31878
10:47:15|0.31883
10:47:16|0.31883
10:47:17|0.31883
10:47:18|0.31851
10:47:19|0.31848
10:47:20|0.31848
10:47:22|0.31848
10:47:24|0.31848
10:47:24|0.31845
10:47:26|0.31816
10:47:26|0.31816
10:47:28|0.31816
10:47:30|0.31816
10:47:31|0.31807
10:47:32|0.31819
10:47:32|0.3181
10:47:33|0.3181
10:47:35|0.31809
10:47:36|0.318
10:47:37|0.318
10:47:38|0.318
10:47:39|0.31809
10:47:40|0.31803
10:47:42|0.31803
10:47:43|0.31803
10:47:43|0.3171
10:47:44|0.31709
10:47:45|0.31736
10:47:48|0.31736
10:47:48|0.31713
10:47:49|0.31709
10:47:50|0.31713
10:47:52|0.31713
10:47:53|0.31727
10:47:54|0.31727
10:47:54|0.31728
10:47:55|0.31727
10:47:57|0.31713
10:47:57|0.31712
10:47:59|0.31712
10:47:59|0.31712
10:48:01|0.31712
10:48:02|0.31712
10:48:03|0.31769
10:48:04|0.31773
10:48:05|0.31752
10:48:06|0.31748
10:48:07|0.31748
10:48:08|0.31748
10:48:09|0.3165
10:48:10|0.31642
10:48:11|0.31662
10:48:12|0.31662
10:48:13|0.31661
10:48:14|0.31661
10:48:15|0.31632
10:48:16|0.31632
10:48:17|0.31631
10:48:18|0.31631
10:48:19|0.31659
10:48:20|0.31659
10:48:21|0.31659
10:48:22|0.31658
10:48:24|0.31658
10:48:26|0.31687
10:48:27|0.31691
10:48:28|0.31691
10:48:29|0.31691
10:48:30|0.31664
10:48:32|0.3169
10:48:33|0.3169
10:48:35|0.31667
10:48:35|0.31734
10:48:37|0.31707
10:48:38|0.31733
10:48:39|0.31749
10:48:39|0.31745
10:48:41|0.31726
10:48:41|0.31726
10:48:43|0.31727
10:48:44|0.31727
10:48:44|0.31721
10:48:46|0.31707
10:48:47|0.31709
10:48:47|0.31676
10:48:49|0.31665
10:48:50|0.31665
10:48:50|0.31665
10:48:51|0.31653
10:48:53|0.31653
10:48:53|0.31652
10:48:55|0.31653
10:48:56|0.31653
10:48:56|0.31642
10:48:57|0.31665
10:48:59|0.31655
10:49:00|0.31655
10:49:00|0.31655
10:49:02|0.31655
10:49:03|0.31655
10:49:04|0.31699
10:49:04|0.31699
10:49:06|0.31699
10:49:06|0.31687
10:49:07|0.31687
10:49:09|0.31664
10:49:09|0.3169
10:49:10|0.3169
10:49:11|0.3169
10:49:12|0.31687
10:49:14|0.31686
10:49:14|0.31686
10:49:15|0.31634
10:49:16|0.31639
10:49:17|0.31639
10:49:19|0.31639
10:49:19|0.31639
10:49:20|0.31639
10:49:21|0.31639
10:49:23|0.31639
10:49:24|0.31672
10:49:26|0.31672
10:49:27|0.31672
10:49:28|0.31668
10:49:29|0.31668
10:49:30|0.31668
10:49:31|0.31672
10:49:32|0.31672
10:49:33|0.31672
10:49:35|0.31631
10:49:35|0.31631
10:49:37|0.31631
10:49:37|0.31631
10:49:38|0.31631
10:49:40|0.31612
10:49:40|0.31612
10:49:41|0.31631
10:49:43|0.31631
10:49:43|0.31631
10:49:45|0.31612
10:49:45|0.31612
10:49:47|0.31611
10:49:48|0.31596
10:49:49|0.31596
10:49:50|0.31596
10:49:51|0.31596
10:49:52|0.31596
10:49:53|0.31579
10:49:53|0.31603
10:49:55|0.31603
10:49:56|0.31603
10:49:57|0.31539
10:49:58|0.31539
10:49:59|0.31544
10:49:59|0.31544
10:50:02|0.31544
10:50:02|0.3153
10:50:03|0.3153
10:50:04|0.3153
10:50:05|0.315
10:50:06|0.315
10:50:07|0.31532
10:50:08|0.31529
10:50:09|0.31529
10:50:10|0.31529
10:50:11|0.31527
10:50:12|0.31526
10:50:13|0.31526
10:50:14|0.31526
10:50:15|0.31526
10:50:16|0.31532
10:50:17|0.31532
10:50:18|0.31532
10:50:19|0.315
10:50:20|0.31524
10:50:21|0.31509
10:50:22|0.31521
10:50:24|0.31491
10:50:25|0.31491
10:50:26|0.31492
10:50:28|0.31513
10:50:29|0.31467
10:50:30|0.31495
10:50:31|0.31494
10:50:33|0.31496
10:50:33|0.31496
10:50:34|0.31505
10:50:36|0.31384
10:50:37|0.31344
10:50:37|0.31309
10:50:38|0.31346
10:50:41|0.31346
10:50:41|0.31289
10:50:42|0.31327
10:50:44|0.31327
10:50:45|0.31371
10:50:46|0.31343
10:50:47|0.3131
10:50:48|0.31325
10:50:50|0.31261
10:50:51|0.31313
10:50:51|0.31326
10:50:53|0.31337
10:50:54|0.31321
10:50:55|0.31321
10:50:56|0.31287
10:50:57|0.31244
10:50:58|0.31244
10:50:58|0.31246
10:51:00|0.31316
10:51:01|0.31246
10:51:01|0.31246
10:51:02|0.31247
10:51:04|0.31244
10:51:05|0.31239
10:51:06|0.31239
10:51:07|0.31242
10:51:07|0.31242
10:51:09|0.31241
10:51:11|0.31241
10:51:12|0.312
10:51:12|0.31191
10:51:13|0.31191
10:51:14|0.3119
10:51:15|0.31172
10:51:16|0.31172
10:51:17|0.31195
10:51:19|0.31194
10:51:19|0.31166
10:51:21|0.31192
10:51:21|0.31192
10:51:23|0.31165
10:51:24|0.31139
10:51:26|0.31136
10:51:27|0.31136
10:51:28|0.31136
10:51:29|0.31119
10:51:31|0.31074
10:51:32|0.31111
10:51:33|0.31076
10:51:34|0.31081
10:51:35|0.3117
10:51:36|0.31096
10:51:37|0.31096
10:51:38|0.31096
10:51:40|0.31087
10:51:41|0.31087
10:51:41|0.31122
10:51:42|0.31125
10:51:45|0.31151
10:51:45|0.31149
10:51:46|0.3115
10:51:47|0.3126
10:51:48|0.31206
10:51:49|0.31175
10:51:50|0.31234
10:51:51|0.31211
10:51:52|0.31218
10:51:53|0.31218
10:51:54|0.31245
10:51:55|0.31225
10:51:56|0.31225
10:51:57|0.31225
10:51:58|0.31258
10:51:59|0.31258
10:52:00|0.31227
10:52:02|0.31227
10:52:02|0.31257
10:52:03|0.313
10:52:04|0.31319
10:52:05|0.31332
10:52:06|0.31332
10:52:08|0.31338
10:52:09|0.31343
10:52:10|0.31312
10:52:11|0.31302
10:52:12|0.31279
10:52:14|0.31279
10:52:15|0.31257
10:52:16|0.31257
10:52:17|0.31289
10:52:18|0.31171
10:52:19|0.3123
10:52:20|0.31234
10:52:20|0.31301
10:52:22|0.31301
10:52:22|0.31083
10:52:24|0.31099
10:52:25|0.31099
10:52:27|0.31079
10:52:28|0.31157
10:52:29|0.31149
10:52:31|0.31149
10:52:32|0.31149
10:52:32|0.31126
10:52:34|0.31154
10:52:35|0.3111
10:52:36|0.3111
10:52:37|0.31149
10:52:38|0.31147
10:52:39|0.31149
10:52:40|0.31149
10:52:41|0.31126
10:52:42|0.30979
10:52:43|0.30979
10:52:44|0.31025
10:52:45|0.31054
10:52:46|0.31054
10:52:47|0.31061
10:52:48|0.31029
10:52:49|0.31029
10:52:50|0.31061
10:52:51|0.31061
10:52:52|0.31061
10:52:53|0.3107
10:52:54|0.31049
10:52:55|0.31061
10:52:56|0.31061
10:52:57|0.3105
10:52:58|0.31091
10:52:59|0.31091
10:53:00|0.31091
10:53:01|0.31055
10:53:02|0.31057
10:53:03|0.31035
10:53:04|0.31033
10:53:05|0.31057
10:53:06|0.31074
10:53:07|0.31074
10:53:08|0.31089
10:53:09|0.31038
10:53:10|0.31117
10:53:11|0.31118
10:53:12|0.31118
10:53:13|0.3112
10:53:14|0.3112
10:53:15|0.31002
10:53:16|0.31059
10:53:17|0.31059
10:53:18|0.30978
10:53:19|0.31025
10:53:20|0.31036
10:53:21|0.31007
10:53:22|0.31011
10:53:23|0.31061
10:53:24|0.31073
10:53:25|0.31073
10:53:26|0.31073
10:53:28|0.31072
10:53:30|0.31072
10:53:30|0.31072
10:53:31|0.31072
10:53:33|0.31071
10:53:35|0.31039
10:53:36|0.31069
10:53:37|0.31083
10:53:39|0.31066
10:53:40|0.31008
10:53:41|0.31016
10:53:43|0.30931
10:53:43|0.31027
10:53:44|0.31027
10:53:45|0.31025
10:53:47|0.31083
10:53:48|0.30775
10:53:49|0.30735
10:53:49|0.30694
10:53:50|0.30689
10:53:52|0.30643
10:53:53|0.30661
10:53:54|0.30669
10:53:55|0.30665
10:53:55|0.30668
10:53:56|0.30666
10:53:57|0.3067
10:53:59|0.30674
10:53:59|0.30669
10:54:01|0.30673
10:54:02|0.30707
10:54:03|0.30674
10:54:03|0.30672
10:54:05|0.30659
10:54:05|0.30707
10:54:06|0.30707
10:54:07|0.3068
10:54:08|0.30707
10:54:09|0.3071
10:54:10|0.30743
10:54:12|0.30736
10:54:12|0.30701
10:54:14|0.30722
10:54:15|0.30722
10:54:15|0.30736
10:54:16|0.30736
10:54:17|0.30754
10:54:18|0.30747
10:54:19|0.30749
10:54:21|0.30749
10:54:21|0.30711
10:54:22|0.30711
10:54:23|0.30755
10:54:24|0.30755
10:54:25|0.30708
10:54:26|0.30759
10:54:27|0.30759
10:54:28|0.3072
10:54:31|0.30699
10:54:32|0.30712
10:54:34|0.30726
10:54:35|0.30768
10:54:36|0.30817
10:54:37|0.30818
10:54:38|0.30823
10:54:39|0.30823
10:54:40|0.30817
10:54:41|0.30822
10:54:42|0.30823
10:54:44|0.30823
10:54:44|0.30835
10:54:45|0.30835
10:54:47|0.30685
10:54:48|0.30729
10:54:49|0.30708
10:54:50|0.30784
10:54:51|0.30783
10:54:52|0.30783
10:54:53|0.30783
10:54:54|0.30737
10:54:55|0.30748
10:54:56|0.30748
10:54:57|0.30726
10:54:58|0.30716
10:54:59|0.307
10:55:00|0.3069
10:55:02|0.30681
10:55:02|0.30673
10:55:04|0.30675
10:55:04|0.30674
10:55:05|0.30674
10:55:06|0.30729
10:55:07|0.30729
10:55:08|0.30751
10:55:09|0.30778
10:55:10|0.30774
10:55:11|0.30747
10:55:12|0.30747
10:55:13|0.30774
10:55:14|0.30794
10:55:15|0.30794
10:55:16|0.30758
10:55:17|0.30778
10:55:18|0.30778
10:55:19|0.30774
10:55:20|0.30774
10:55:22|0.30774
10:55:23|0.30774
10:55:24|0.30743
10:55:25|0.30766
10:55:26|0.30752
10:55:27|0.30767
10:55:28|0.30783
10:55:30|0.30837
10:55:32|0.30773
10:55:33|0.30774
10:55:34|0.30774
10:55:35|0.30774
10:55:36|0.30749
10:55:37|0.30765
10:55:38|0.30765
10:55:38|0.30745
10:55:41|0.30728
10:55:41|0.30716
10:55:42|0.3071
10:55:44|0.30731
10:55:45|0.30731
10:55:46|0.30731
10:55:47|0.30731
10:55:49|0.30736
10:55:50|0.30738
10:55:51|0.30756
10:55:51|0.30738
10:55:53|0.30732
10:55:54|0.30746
10:55:54|0.30762
10:55:56|0.30705
10:55:57|0.30743
10:55:58|0.30743
10:55:59|0.30743
10:56:00|0.30743
10:56:01|0.30716
10:56:02|0.307
10:56:03|0.30702
10:56:04|0.30729
10:56:04|0.30736
10:56:05|0.30711
10:56:07|0.30729
10:56:08|0.30729
10:56:08|0.30707
10:56:10|0.30704
10:56:11|0.30727
10:56:12|0.30748
10:56:13|0.30728
10:56:13|0.30728
10:56:15|0.30752
10:56:15|0.30752
10:56:17|0.30711
10:56:18|0.30746
10:56:19|0.30747
10:56:20|0.30745
10:56:21|0.30757
10:56:22|0.30774
10:56:23|0.30803
10:56:24|0.30757
10:56:25|0.30757
10:56:26|0.3076
10:56:27|0.3078
10:56:28|0.3078
10:56:29|0.3078
10:56:31|0.30779
10:56:32|0.30784
10:56:34|0.30784
10:56:35|0.30783
10:56:36|0.30806
10:56:37|0.30801
10:56:38|0.30801
10:56:39|0.30807
10:56:40|0.30807
10:56:41|0.30807
10:56:42|0.30807
10:56:43|0.3081
10:56:44|0.30779
10:56:45|0.30776
10:56:46|0.30775
10:56:47|0.3076
10:56:47|0.30744
10:56:49|0.30772
10:56:51|0.30772
10:56:52|0.30772
10:56:53|0.30772
10:56:54|0.30772
10:56:54|0.30744
10:56:56|0.3075
10:56:57|0.3075
10:56:57|0.30744
10:56:59|0.30732
10:56:59|0.30762
10:57:00|0.30763
10:57:01|0.30767
10:57:02|0.30767
10:57:04|0.30767
10:57:04|0.30762
10:57:05|0.30762
10:57:07|0.30765
10:57:08|0.30748
10:57:10|0.30763
10:57:10|0.30763
10:57:11|0.30766
10:57:12|0.30766
10:57:13|0.30776
10:57:14|0.30765
10:57:15|0.30765
10:57:17|0.3078
10:57:18|0.3078
10:57:19|0.3078
10:57:20|0.30766
10:57:21|0.30766
10:57:22|0.30766
10:57:23|0.30789
10:57:24|0.30789
10:57:25|0.30789
10:57:26|0.30765
10:57:27|0.30758
10:57:28|0.3075
10:57:29|0.30747
10:57:31|0.30753
10:57:32|0.30753
10:57:34|0.30753
10:57:36|0.30753
10:57:37|0.30746
10:57:38|0.30711
10:57:39|0.30711
10:57:40|0.30711
10:57:41|0.30712
10:57:42|0.30712
10:57:43|0.30712
10:57:44|0.30729
10:57:45|0.30729
10:57:46|0.30729
10:57:47|0.30729
10:57:49|0.30726
10:57:50|0.30726
10:57:51|0.30726
10:57:52|0.30726
10:57:53|0.30726
10:57:54|0.30747
10:57:55|0.30744
10:57:56|0.30744
10:57:57|0.30783
10:57:58|0.30783
10:57:59|0.30783
10:58:00|0.30783
10:58:01|0.30781
10:58:02|0.30781
10:58:03|0.30781
10:58:04|0.30781
10:58:05|0.30747
10:58:06|0.30747
10:58:07|0.30774
10:58:08|0.30781
10:58:09|0.30774
10:58:10|0.30774
10:58:11|0.30797
10:58:12|0.30799
10:58:13|0.30799
10:58:14|0.30839
10:58:15|0.30839
10:58:16|0.30834
10:58:17|0.30834
10:58:18|0.30832
10:58:19|0.30834
10:58:20|0.30834
10:58:21|0.30834
10:58:22|0.30834
10:58:23|0.30834
10:58:24|0.30834
10:58:25|0.30834
10:58:27|0.30834
10:58:27|0.30834
10:58:29|0.30834
10:58:31|0.30832
10:58:32|0.30832
10:58:34|0.30826
10:58:35|0.30829
10:58:37|0.30829
10:58:38|0.30829
10:58:39|0.30829
10:58:40|0.30829
10:58:42|0.30829
10:58:43|0.30829
10:58:44|0.30829
10:58:44|0.30834
10:58:46|0.3085
10:58:47|0.30835
10:58:48|0.30835
10:58:49|0.308
10:58:50|0.30774
10:58:51|0.30774
10:58:52|0.30774
10:58:53|0.30774
10:58:54|0.30836
10:58:55|0.30807
10:58:56|0.30807
10:58:57|0.30807
10:58:58|0.30807
10:58:59|0.30807
10:59:00|0.30807
10:59:01|0.30807
10:59:02|0.30792
10:59:03|0.30807
10:59:04|0.30824
10:59:05|0.30824
10:59:06|0.30824
10:59:07|0.30824
10:59:08|0.30824
10:59:09|0.30823
10:59:10|0.30787
10:59:11|0.30787
10:59:12|0.30787
10:59:13|0.30801
10:59:14|0.30801
10:59:15|0.30787
10:59:16|0.30786
10:59:17|0.30786
10:59:18|0.30786
10:59:19|0.30786
10:59:20|0.30786
10:59:21|0.30786
10:59:22|0.30787
10:59:23|0.30774
10:59:24|0.30774
10:59:25|0.30781
10:59:26|0.30781
10:59:27|0.30781
10:59:28|0.30781
10:59:29|0.30781
10:59:30|0.30781
10:59:31|0.3078
10:59:32|0.30785
10:59:33|0.30785
10:59:35|0.30874
10:59:36|0.30882
10:59:38|0.30851
10:59:39|0.30843
10:59:40|0.3083
10:59:41|0.3083
10:59:42|0.30854
10:59:43|0.30854
10:59:44|0.30854
10:59:46|0.30839
10:59:47|0.30839
10:59:47|0.30851
10:59:48|0.30847
10:59:49|0.30846
10:59:50|0.30846
10:59:51|0.30838
10:59:52|0.30838
10:59:53|0.30837
10:59:54|0.30837
10:59:56|0.30837
10:59:57|0.30837
10:59:57|0.30837
10:59:58|0.30839
10:59:59|0.30839
11:00:00|0.30852
11:00:02|0.30867
11:00:03|0.30843
11:00:05|0.30843
11:00:05|0.30843
11:00:06|0.30843
11:00:08|0.30842
11:00:10|0.30838
11:00:10|0.30838
11:00:12|0.30838
11:00:13|0.30838
11:00:13|0.30838
11:00:16|0.30838
11:00:17|0.30838
11:00:17|0.3082
11:00:18|0.30821
11:00:19|0.30821
11:00:21|0.30821
11:00:21|0.30821
11:00:22|0.30821
11:00:23|0.30821
11:00:24|0.30821
11:00:26|0.30821
11:00:26|0.30837
11:00:27|0.30837
11:00:28|0.30837
11:00:29|0.30837
11:00:30|0.30837
11:00:31|0.30821
11:00:32|0.30821
11:00:35|0.30821
11:00:36|0.3081
11:00:37|0.30809
11:00:38|0.30809
11:00:39|0.3082
11:00:41|0.3082
11:00:42|0.30821
11:00:43|0.30821
11:00:44|0.30837
11:00:45|0.30823
11:00:46|0.30838
11:00:47|0.30838
11:00:49|0.30838
11:00:49|0.30838
11:00:52|0.30809
11:00:53|0.30829
11:00:53|0.30838
11:00:54|0.30838
11:00:55|0.30838
11:00:56|0.30838
11:00:57|0.30862
11:00:58|0.30863
11:00:59|0.30845
11:01:00|0.30861
11:01:01|0.30888
11:01:02|0.309
11:01:03|0.30901
11:01:04|0.30872
11:01:05|0.30872
11:01:06|0.30872
11:01:07|0.30874
11:01:08|0.309
11:01:09|0.309
11:01:10|0.309
11:01:11|0.30847
11:01:13|0.30847
11:01:14|0.30894
11:01:15|0.30894
11:01:16|0.30895
11:01:17|0.30895
11:01:18|0.309
11:01:19|0.30919
11:01:20|0.30919
11:01:22|0.30924
11:01:22|0.30924
11:01:24|0.30929
11:01:24|0.30929
11:01:26|0.30929
11:01:26|0.30929
11:01:28|0.30924
11:01:30|0.3093
11:01:30|0.30914
11:01:32|0.30936
11:01:32|0.30936
11:01:34|0.30936
11:01:35|0.30936
11:01:36|0.30936
11:01:38|0.30949
11:01:39|0.30907
11:01:40|0.30911
11:01:41|0.30918
11:01:43|0.30918
11:01:43|0.30899
11:01:44|0.30899
11:01:46|0.30918
11:01:47|0.30918
11:01:48|0.30935
11:01:48|0.30918
11:01:49|0.30918
11:01:51|0.30946
11:01:51|0.30946
11:01:52|0.30927
11:01:54|0.30928
11:01:55|0.3093
11:01:56|0.30919
11:01:56|0.30919
11:01:58|0.30919
11:01:59|0.30951
11:02:00|0.30951
11:02:01|0.30927
11:02:02|0.30927
11:02:02|0.30952
11:02:04|0.30986
11:02:05|0.30967
11:02:06|0.30998
11:02:07|0.30998
11:02:07|0.30966
11:02:08|0.30966
11:02:10|0.30997
11:02:11|0.30997
11:02:11|0.31013
11:02:13|0.31013
11:02:14|0.31013
11:02:15|0.31013
11:02:16|0.31013
11:02:17|0.31001
11:02:18|0.31001
11:02:19|0.31013
11:02:19|0.31013
11:02:22|0.31013
11:02:23|0.31013
11:02:24|0.31001
11:02:24|0.30979
11:02:25|0.3098
11:02:27|0.31011
11:02:27|0.31011
11:02:29|0.31012
11:02:30|0.30978
11:02:31|0.31011
11:02:31|0.31011
11:02:32|0.31019
11:02:33|0.31
11:02:34|0.31
11:02:35|0.30983
11:02:36|0.31
11:02:39|0.31007
11:02:40|0.31007
11:02:41|0.30984
11:02:43|0.31025
11:02:44|0.31025
11:02:45|0.31025
11:02:46|0.31025
11:02:47|0.31025
11:02:48|0.31025
11:02:49|0.30988
11:02:50|0.31022
11:02:51|0.31022
11:02:52|0.31022
11:02:53|0.31
11:02:54|0.31
11:02:55|0.31024
11:02:56|0.31025
11:02:57|0.31025
11:02:58|0.30988
11:02:59|0.31023
11:03:00|0.31023
11:03:00|0.31023
11:03:02|0.31021
11:03:03|0.30991
11:03:04|0.3098
11:03:04|0.30976
11:03:06|0.30976
11:03:07|0.30989
11:03:08|0.30991
11:03:09|0.30992
11:03:10|0.30992
11:03:11|0.30992
11:03:12|0.31006
11:03:13|0.31002
11:03:14|0.31002
11:03:14|0.30965
11:03:16|0.31001
11:03:17|0.31021
11:03:17|0.31021
11:03:19|0.31021
11:03:20|0.31021
11:03:21|0.31021
11:03:22|0.30992
11:03:23|0.30992
11:03:24|0.30992
11:03:24|0.31025
11:03:25|0.31025
11:03:27|0.31025
11:03:27|0.31025
11:03:29|0.31025
11:03:30|0.3102
11:03:30|0.31021
11:03:32|0.31005
11:03:33|0.3098
11:03:34|0.31
11:03:34|0.31017
11:03:36|0.31016
11:03:38|0.31014
11:03:40|0.31014
11:03:40|0.31005
11:03:42|0.31005
11:03:43|0.31005
11:03:44|0.31005
11:03:45|0.31005
11:03:46|0.31
11:03:48|0.31005
11:03:49|0.31005
11:03:50|0.31005
11:03:51|0.31005
11:03:52|0.31005
11:03:53|0.31005
11:03:54|0.31005
11:03:54|0.31
11:03:56|0.31
11:03:57|0.31005
11:03:58|0.31005
11:03:59|0.30991
11:04:00|0.31005
11:04:01|0.31005
11:04:02|0.31005
11:04:03|0.31059
11:04:04|0.31046
11:04:06|0.3104
11:04:07|0.31054
11:04:09|0.31054
11:04:10|0.31025
11:04:10|0.31054
11:04:11|0.31053
11:04:13|0.31047
11:04:14|0.31045
11:04:15|0.31045
11:04:16|0.31045
11:04:17|0.31045
11:04:18|0.31039
11:04:19|0.31039
11:04:19|0.31039
11:04:21|0.31039
11:04:22|0.31039
11:04:22|0.31034
11:04:24|0.31034
11:04:25|0.31034
11:04:26|0.31034
11:04:27|0.3102
11:04:28|0.3102
11:04:29|0.3102
11:04:30|0.3102
11:04:31|0.3102
11:04:32|0.31031
11:04:33|0.31031
11:04:33|0.31031
11:04:35|0.31027
11:04:36|0.31001
11:04:37|0.31001
11:04:39|0.31011
11:04:41|0.31012
11:04:41|0.31012
11:04:43|0.3102
11:04:44|0.3102
11:04:46|0.3102
11:04:47|0.3102
11:04:48|0.31021
11:04:50|0.31022
11:04:51|0.3102
11:04:53|0.31025
11:04:53|0.31025
11:04:54|0.31025
11:04:55|0.31025
11:04:56|0.31025
11:04:57|0.31025
11:04:58|0.31025
11:04:59|0.31049
11:05:00|0.31049
11:05:02|0.31
11:05:02|0.31035
11:05:03|0.31035
11:05:04|0.31035
11:05:05|0.31035
11:05:07|0.31008
11:05:07|0.31012
11:05:08|0.31012
11:05:09|0.3101
11:05:11|0.3101
11:05:12|0.3101
11:05:13|0.30999
11:05:14|0.30999
11:05:15|0.31009
11:05:16|0.31009
11:05:17|0.31009
11:05:18|0.31009
11:05:19|0.31009
11:05:20|0.31009
11:05:21|0.3101
11:05:22|0.31026
11:05:23|0.31
11:05:24|0.30996
11:05:25|0.31006
11:05:26|0.31006
11:05:27|0.31006
11:05:28|0.31006
11:05:29|0.31026
11:05:30|0.31026
11:05:31|0.31026
11:05:33|0.31027
11:05:34|0.31027
11:05:34|0.31027
11:05:36|0.31028
11:05:37|0.31027
11:05:38|0.31027
11:05:39|0.31027
11:05:40|0.31027
11:05:42|0.31027
11:05:42|0.31027
11:05:45|0.31034
11:05:46|0.31024
11:05:46|0.31035
11:05:48|0.31024
11:05:48|0.31025
11:05:50|0.31025
11:05:52|0.31045
11:05:52|0.31045
11:05:53|0.31045
11:05:54|0.31045
11:05:55|0.31046
11:05:57|0.31046
11:05:57|0.31053
11:05:59|0.31129
11:05:59|0.31215
11:06:00|0.31203
11:06:01|0.31292
11:06:02|0.31311
11:06:04|0.31331
11:06:05|0.31349
11:06:07|0.31332
11:06:08|0.31379
11:06:09|0.31376
11:06:09|0.31376
11:06:11|0.31298
11:06:12|0.31291
11:06:13|0.31308
11:06:14|0.31319
11:06:15|0.31318
11:06:16|0.31276
11:06:17|0.31271
11:06:17|0.31318
11:06:19|0.31318
11:06:20|0.31318
11:06:21|0.31315
11:06:23|0.31315
11:06:23|0.31309
11:06:25|0.31299
11:06:26|0.31211
11:06:26|0.31225
11:06:27|0.3124
11:06:28|0.31261
11:06:29|0.31262
11:06:30|0.31246
11:06:31|0.31254
11:06:32|0.31235
11:06:33|0.31248
11:06:34|0.3123
11:06:35|0.31212
11:06:36|0.31193
11:06:37|0.31193
11:06:39|0.31211
11:06:41|0.31211
11:06:42|0.31225
11:06:44|0.31211
11:06:45|0.31211
11:06:47|0.31211
11:06:48|0.31211
11:06:49|0.31228
11:06:50|0.31228
11:06:51|0.31228
11:06:52|0.31228
11:06:53|0.3123
11:06:54|0.3123
11:06:55|0.31204
11:06:56|0.31221
11:06:57|0.31217
11:06:58|0.31218
11:06:59|0.31212
11:07:00|0.31212
11:07:01|0.31212
11:07:03|0.31211
11:07:05|0.31217
11:07:05|0.31294
11:07:06|0.31281
11:07:08|0.31296
11:07:09|0.31278
11:07:10|0.31256
11:07:11|0.31261
11:07:12|0.31257
11:07:13|0.31257
11:07:13|0.31237
11:07:15|0.31274
11:07:15|0.31274
11:07:17|0.31274
11:07:17|0.31261
11:07:19|0.3127
11:07:20|0.3127
11:07:21|0.31257
11:07:21|0.31257
11:07:23|0.31257
11:07:24|0.31257
11:07:25|0.3128
11:07:26|0.31274
11:07:27|0.31274
11:07:29|0.3127
11:07:29|0.3127
11:07:30|0.3127
11:07:31|0.3127
11:07:32|0.31266
11:07:33|0.31265
11:07:34|0.31269
11:07:36|0.31269
11:07:37|0.31269
11:07:37|0.31268
11:07:38|0.31269
11:07:39|0.31239
11:07:40|0.31238
11:07:43|0.31195
11:07:44|0.31204
11:07:45|0.31204
11:07:46|0.31204
11:07:47|0.31249
11:07:48|0.31249
11:07:49|0.31192
11:07:50|0.31195
11:07:51|0.31191
11:07:52|0.31191
11:07:53|0.31191
11:07:54|0.31195
11:07:55|0.3119
11:07:57|0.3119
11:07:59|0.31174
11:07:59|0.31146
11:08:00|0.31146
11:08:02|0.31172
11:08:04|0.31146
11:08:04|0.3118
11:08:06|0.3118
11:08:06|0.31178
11:08:07|0.31183
11:08:08|0.31183
11:08:09|0.31183
11:08:10|0.31156
11:08:12|0.3118
11:08:13|0.3118
11:08:14|0.31136
11:08:15|0.31138
11:08:16|0.3115
11:08:18|0.3115
11:08:19|0.31121
11:08:19|0.31121
11:08:21|0.31121
11:08:22|0.31161
11:08:22|0.31161
11:08:23|0.31149
11:08:25|0.31149
11:08:27|0.3116
11:08:27|0.3116
11:08:28|0.3116
11:08:29|0.3116
11:08:30|0.3116
11:08:31|0.3116
11:08:32|0.3116
11:08:33|0.3113
11:08:34|0.3113
11:08:35|0.3113
11:08:36|0.31085
11:08:37|0.31097
11:08:38|0.3113
11:08:39|0.31098
11:08:40|0.31098
11:08:42|0.31148
11:08:44|0.31124
11:08:45|0.31123
11:08:46|0.31093
11:08:47|0.31062
11:08:48|0.31062
11:08:48|0.31038
11:08:50|0.30998
11:08:51|0.3099
11:08:53|0.30989
11:08:54|0.30954
11:08:56|0.30952
11:08:57|0.30947
11:08:58|0.30951
11:08:59|0.30931
11:09:00|0.30919
11:09:01|0.30931
11:09:03|0.30888
11:09:05|0.30916
11:09:06|0.30914
11:09:06|0.30926
11:09:07|0.30905
11:09:08|0.30888
11:09:10|0.30907
11:09:10|0.30907
11:09:11|0.30897
11:09:12|0.30887
11:09:13|0.30886
11:09:14|0.30886
11:09:15|0.30886
11:09:16|0.30894
11:09:18|0.30889
11:09:19|0.3082
11:09:20|0.3082
11:09:21|0.30835
11:09:22|0.30886
11:09:24|0.30883
11:09:25|0.30849
11:09:26|0.30855
11:09:26|0.30855
11:09:28|0.30886
11:09:29|0.30886
11:09:29|0.30886
11:09:31|0.30891
11:09:32|0.30891
11:09:33|0.30853
11:09:34|0.30855
11:09:34|0.30835
11:09:36|0.30835
11:09:37|0.30844
11:09:38|0.30844
11:09:39|0.30844
11:09:40|0.30844
11:09:41|0.3084
11:09:42|0.3084
11:09:44|0.30799
11:09:45|0.30829
11:09:45|0.30829
11:09:47|0.30829
11:09:48|0.30829
11:09:48|0.30829
11:09:50|0.30828
11:09:51|0.30801
11:09:52|0.30801
11:09:53|0.30822
11:09:53|0.30787
11:09:55|0.30799
11:09:56|0.30787
11:09:57|0.30733
11:09:58|0.30704
11:09:59|0.30708
11:10:00|0.30708
11:10:01|0.30704
11:10:02|0.30704
11:10:02|0.30704
11:10:05|0.30704
11:10:05|0.30698
11:10:07|0.30698
11:10:07|0.30698
11:10:09|0.30698
11:10:10|0.30697
11:10:11|0.30638
11:10:12|0.30698
11:10:13|0.30698
11:10:14|0.3068
11:10:15|0.30672
11:10:16|0.30698
11:10:17|0.30697
11:10:18|0.30697
11:10:19|0.30698
11:10:20|0.30698
11:10:21|0.30698
11:10:22|0.30698
11:10:23|0.30697
11:10:24|0.30697
11:10:25|0.30681
11:10:26|0.30696
11:10:28|0.30681
11:10:29|0.3068
11:10:30|0.30663
11:10:31|0.30673
11:10:32|0.30663
11:10:33|0.30636
11:10:34|0.30645
11:10:34|0.30625
11:10:36|0.30623
11:10:37|0.30616
11:10:37|0.30119
11:10:39|0.30373
11:10:40|0.30519
11:10:41|0.30463
11:10:41|0.30206
11:10:43|0.30384
11:10:45|0.3027
11:10:47|0.30226
11:10:47|0.30316
11:10:48|0.30252
11:10:50|0.30281
11:10:52|0.30404
11:10:53|0.30375
11:10:53|0.30376
11:10:55|0.30369
11:10:56|0.30356
11:10:58|0.30355
11:10:59|0.30355
11:11:00|0.3036
11:11:00|0.30366
11:11:02|0.30361
11:11:03|0.30391
11:11:04|0.30405
11:11:04|0.30405
11:11:05|0.30418
11:11:06|0.30402
11:11:07|0.30404
11:11:09|0.30431
11:11:10|0.30424
11:11:10|0.30433
11:11:11|0.30393
11:11:12|0.30391
11:11:14|0.30429
11:11:15|0.30429
11:11:16|0.30425
11:11:16|0.30425
11:11:17|0.30425
11:11:18|0.30387
11:11:19|0.30391
11:11:21|0.30425
11:11:21|0.30354
11:11:23|0.3039
11:11:24|0.3039
11:11:25|0.30395
11:11:26|0.30403
11:11:27|0.3041
11:11:27|0.3041
11:11:29|0.3041
11:11:30|0.3041
11:11:30|0.30401
11:11:33|0.30402
11:11:33|0.30413
11:11:34|0.30412
11:11:35|0.30351
11:11:36|0.3037
11:11:37|0.30379
11:11:38|0.3035
11:11:39|0.30375
11:11:40|0.30375
11:11:42|0.30375
11:11:43|0.30345
11:11:44|0.30345
11:11:45|0.30342
11:11:46|0.30337
11:11:47|0.30355
11:11:48|0.30305
11:11:50|0.30345
11:11:52|0.30339
11:11:53|0.3034
11:11:54|0.3034
11:11:54|0.303
11:11:56|0.303
11:11:57|0.303
11:11:58|0.303
11:11:58|0.30283
11:12:00|0.30337
11:12:00|0.30337
11:12:02|0.30337
11:12:02|0.30316
11:12:04|0.30334
11:12:05|0.30316
11:12:06|0.30332
11:12:06|0.3026
11:12:08|0.30299
11:12:09|0.30299
11:12:09|0.30308
11:12:11|0.30311
11:12:12|0.30306
11:12:13|0.30317
11:12:13|0.30294
11:12:14|0.30224
11:12:15|0.30224
11:12:17|0.30272
11:12:17|0.3024
11:12:19|0.30188
11:12:19|0.3024
11:12:20|0.30231
11:12:21|0.30169
11:12:23|0.30172
11:12:23|0.3018
11:12:25|0.3017
11:12:26|0.3017
11:12:27|0.30207
11:12:28|0.30207
11:12:29|0.30175
11:12:31|0.30342
11:12:31|0.30329
11:12:32|0.3029
11:12:33|0.30183
11:12:34|0.30235
11:12:35|0.30175
11:12:36|0.30234
11:12:37|0.30211
11:12:38|0.30211
11:12:39|0.30211
11:12:40|0.3021
11:12:41|0.3021
11:12:42|0.30233
11:12:43|0.30235
11:12:44|0.30235
11:12:46|0.30299
11:12:47|0.30183
11:12:48|0.30225
11:12:49|0.30302
11:12:51|0.30302
11:12:52|0.30249
11:12:53|0.30295
11:12:54|0.30295
11:12:55|0.30295
11:12:56|0.30295
11:12:56|0.30341
11:12:59|0.30299
11:12:59|0.30299
11:13:01|0.303
11:13:01|0.30282
11:13:02|0.30282
11:13:04|0.30253
11:13:05|0.3026
11:13:06|0.30227
11:13:08|0.30212
11:13:08|0.30225
11:13:10|0.30223
11:13:10|0.30088
11:13:11|0.301
11:13:13|0.301
11:13:13|0.30074
11:13:15|0.30086
11:13:16|0.30083
11:13:17|0.30084
11:13:17|0.30094
11:13:18|0.3009
11:13:20|0.3005
11:13:21|0.29999
11:13:22|0.30046
11:13:23|0.30047
11:13:23|0.3009
11:13:24|0.30063
11:13:25|0.30088
11:13:27|0.30073
11:13:27|0.301
11:13:28|0.30074
11:13:29|0.30076
11:13:30|0.30076
11:13:32|0.30144
11:13:33|0.30221
11:13:34|0.30189
11:13:35|0.30239
11:13:36|0.30244
11:13:37|0.30217
11:13:38|0.30273
11:13:39|0.30245
11:13:40|0.30245
11:13:41|0.30241
11:13:42|0.30239
11:13:43|0.30209
11:13:44|0.30209
11:13:45|0.30246
11:13:47|0.30168
11:13:47|0.30267
11:13:50|0.30279
11:13:52|0.30283
11:13:53|0.3027
11:13:54|0.30282
11:13:56|0.30308
11:13:57|0.3028
11:13:58|0.30327
11:13:59|0.30301
11:14:00|0.30301
11:14:01|0.30319
11:14:02|0.30332
11:14:04|0.30332
11:14:04|0.30329
11:14:05|0.30329
11:14:06|0.30329
11:14:07|0.30338
11:14:08|0.30338
11:14:10|0.30332
11:14:11|0.30314
11:14:11|0.30314
11:14:13|0.30343
11:14:13|0.30339
11:14:14|0.30326
11:14:16|0.30358
11:14:16|0.3035
11:14:17|0.30351
11:14:19|0.30381
11:14:20|0.30434
11:14:21|0.30402
11:14:22|0.30397
11:14:23|0.3042
11:14:24|0.3042
11:14:25|0.3042
11:14:26|0.30404
11:14:28|0.30398
11:14:28|0.30413
11:14:29|0.30413
11:14:30|0.30411
11:14:31|0.30379
11:14:32|0.30388
11:14:33|0.30388
11:14:34|0.30388
11:14:35|0.30412
11:14:37|0.30437
11:14:38|0.30437
11:14:39|0.30437
11:14:40|0.30436
11:14:41|0.30436
11:14:42|0.30472
11:14:43|0.30437
11:14:44|0.30473
11:14:45|0.30539
11:14:46|0.30524
11:14:47|0.303
11:14:49|0.30284
11:14:51|0.3028
11:14:52|0.303
11:14:54|0.30298
11:14:54|0.30277
11:14:57|0.303
11:14:59|0.303
11:14:59|0.303
11:15:00|0.30299
11:15:02|0.303
11:15:03|0.30286
11:15:05|0.303
11:15:06|0.303
11:15:08|0.30299
11:15:09|0.303
11:15:10|0.303
11:15:11|0.30252
11:15:12|0.3024
11:15:13|0.30239
11:15:14|0.30248
11:15:15|0.30276
11:15:16|0.30276
11:15:17|0.30281
11:15:18|0.30281
11:15:19|0.30284
11:15:20|0.3024
11:15:21|0.3024
11:15:22|0.30239
11:15:23|0.30239
11:15:24|0.30266
11:15:25|0.30265
11:15:26|0.30264
11:15:27|0.30266
11:15:28|0.30266
11:15:29|0.30292
11:15:30|0.30246
11:15:31|0.30246
11:15:32|0.30258
11:15:33|0.30258
11:15:34|0.30259
11:15:35|0.30217
11:15:36|0.30269
11:15:37|0.30267
11:15:38|0.30248
11:15:39|0.30298
11:15:40|0.30298
11:15:41|0.30284
11:15:42|0.30259
11:15:43|0.30283
11:15:44|0.3026
11:15:45|0.30284
11:15:46|0.3027
11:15:47|0.30246
11:15:49|0.30247
11:15:50|0.30275
11:15:51|0.30283
11:15:52|0.30258
11:15:53|0.30284
11:15:54|0.30284
11:15:55|0.30265
11:15:56|0.30275
11:15:58|0.30274
11:15:58|0.30275
11:16:01|0.30298
11:16:02|0.30291
11:16:03|0.30293
11:16:03|0.30294
11:16:04|0.30299
11:16:05|0.30299
11:16:06|0.30299
11:16:08|0.303
11:16:08|0.303
11:16:09|0.303
11:16:10|0.303
11:16:11|0.303
11:16:12|0.303
11:16:13|0.303
11:16:14|0.303
11:16:15|0.303
11:16:16|0.303
11:16:17|0.303
11:16:18|0.30299
11:16:19|0.303
11:16:20|0.303
11:16:21|0.30291
11:16:22|0.30299
11:16:23|0.30299
11:16:24|0.30293
11:16:25|0.303
11:16:26|0.303
11:16:27|0.303
11:16:28|0.303
11:16:29|0.303
11:16:30|0.303
11:16:32|0.303
11:16:32|0.30299
11:16:33|0.303
11:16:34|0.303
11:16:35|0.303
11:16:36|0.303
11:16:39|0.30299
11:16:39|0.30266
11:16:40|0.30282
11:16:41|0.303
11:16:42|0.303
11:16:43|0.303
11:16:44|0.303
11:16:46|0.303
11:16:47|0.303
11:16:48|0.303
11:16:49|0.303
11:16:51|0.30294
11:16:52|0.30294
11:16:54|0.30399
11:16:55|0.30393
11:16:56|0.30393
11:16:58|0.30393
11:16:59|0.30393
11:17:00|0.304
11:17:02|0.30413
11:17:03|0.30413
11:17:04|0.30397
11:17:05|0.30398
11:17:06|0.30423
11:17:07|0.304
11:17:08|0.304
11:17:09|0.30394
11:17:10|0.30423
11:17:11|0.30423
11:17:12|0.304
11:17:13|0.30413
11:17:14|0.30413
11:17:15|0.30418
11:17:16|0.30419
11:17:18|0.30447
11:17:19|0.30425
11:17:20|0.30447
11:17:21|0.30447
11:17:22|0.30544
11:17:23|0.30471
11:17:24|0.30471
11:17:25|0.30489
11:17:26|0.30455
11:17:27|0.30495
11:17:28|0.30511
11:17:29|0.30498
11:17:29|0.30472
11:17:31|0.30447
11:17:32|0.30482
11:17:33|0.30498
11:17:34|0.30493
11:17:35|0.30493
11:17:36|0.30493
11:17:37|0.30498
11:17:38|0.30498
11:17:39|0.30497
11:17:40|0.30477
11:17:41|0.30493
11:17:42|0.30493
11:17:42|0.30493
11:17:43|0.30498
11:17:45|0.30497
11:17:45|0.30497
11:17:47|0.30497
11:17:48|0.30501
11:17:48|0.30518
11:17:50|0.30518
11:17:52|0.30522
11:17:54|0.30507
11:17:54|0.30507
11:17:56|0.30517
11:17:58|0.30498
11:17:59|0.30518
11:18:00|0.30501
11:18:02|0.30737
11:18:02|0.30735
11:18:04|0.30744
11:18:05|0.30795
11:18:07|0.30774
11:18:08|0.30774
11:18:09|0.30805
11:18:11|0.30806
11:18:12|0.3083
11:18:12|0.3083
11:18:14|0.3083
11:18:15|0.30802
11:18:16|0.30739
11:18:17|0.30713
11:18:19|0.30769
11:18:19|0.30737
11:18:20|0.30756
11:18:21|0.30756
11:18:22|0.30722
11:18:23|0.30702
11:18:24|0.30824
11:18:25|0.3083
11:18:26|0.3083
11:18:27|0.3083
11:18:28|0.3083
11:18:29|0.3082
11:18:30|0.3082
11:18:31|0.3082
11:18:32|0.30821
11:18:33|0.30821
11:18:34|0.30821
11:18:35|0.30821
11:18:36|0.30821
11:18:38|0.30821
11:18:38|0.308
11:18:39|0.308
11:18:40|0.30821
11:18:41|0.3083
11:18:42|0.30821
11:18:43|0.30797
11:18:44|0.30797
11:18:45|0.30796
11:18:46|0.30797
11:18:47|0.30797
11:18:48|0.30776
11:18:49|0.30776
11:18:50|0.30776
11:18:51|0.30791
11:18:53|0.30897
11:18:55|0.30862
11:18:56|0.3088
11:18:57|0.30842
11:18:59|0.30845
11:18:59|0.3088
11:19:00|0.3088
11:19:03|0.3088
11:19:03|0.30874
11:19:04|0.30883
11:19:05|0.30883
11:19:06|0.309
11:19:07|0.309
11:19:08|0.3088
11:19:10|0.3088
11:19:10|0.30894
11:19:11|0.30894
11:19:12|0.30894
11:19:13|0.3088
11:19:14|0.30894
11:19:16|0.30893
11:19:17|0.30988
11:19:17|0.30938
11:19:18|0.30945
11:19:19|0.30892
11:19:20|0.30892
11:19:21|0.30936
11:19:22|0.30936
11:19:23|0.30936
11:19:24|0.309
11:19:25|0.30863
11:19:27|0.30867
11:19:27|0.30867
11:19:28|0.30867
11:19:29|0.30867
11:19:30|0.30867
11:19:31|0.30867
11:19:32|0.3084
11:19:33|0.30847
11:19:34|0.30867
11:19:35|0.30879
11:19:36|0.30924
11:19:37|0.30881
11:19:38|0.30894
11:19:39|0.30894
11:19:40|0.30916
11:19:41|0.30923
11:19:42|0.30923
11:19:43|0.30901
11:19:44|0.30902
11:19:45|0.309
11:19:46|0.309
11:19:47|0.30922
11:19:48|0.30922
11:19:49|0.30924
11:19:50|0.30924
11:19:51|0.30923
11:19:53|0.30938
11:19:55|0.30895
11:19:57|0.30813
11:19:58|0.30821
11:19:58|0.30912
11:20:00|0.30859
11:20:01|0.30878
11:20:01|0.30921
11:20:02|0.30923
11:20:04|0.30923
11:20:05|0.30883
11:20:06|0.30907
11:20:07|0.30908
11:20:08|0.30908
11:20:09|0.30945
11:20:10|0.30945
11:20:11|0.30911
11:20:13|0.30839
11:20:14|0.30861
11:20:15|0.30817
11:20:16|0.30846
11:20:17|0.30846
11:20:18|0.30822
11:20:19|0.30844
11:20:20|0.30882
11:20:21|0.31019
11:20:22|0.30974
11:20:23|0.30959
11:20:24|0.30913
11:20:25|0.30915
11:20:26|0.30923
11:20:27|0.30965
11:20:28|0.30964
11:20:29|0.30973
11:20:30|0.30973
11:20:31|0.30967
11:20:33|0.3096
11:20:34|0.30967
11:20:35|0.30961
11:20:35|0.30985
11:20:38|0.3099
11:20:38|0.30983
11:20:40|0.30919
11:20:41|0.30912
11:20:42|0.30912
11:20:43|0.3092
11:20:44|0.30919
11:20:44|0.30919
11:20:46|0.30919
11:20:47|0.3095
11:20:48|0.3095
11:20:48|0.3095
11:20:50|0.30946
11:20:50|0.30946
11:20:52|0.30956
11:20:53|0.30964
11:20:54|0.30963
11:20:55|0.30963
11:20:56|0.30963
11:20:58|0.30957
11:20:59|0.30986
11:20:59|0.30986
11:21:02|0.30998
11:21:03|0.31
11:21:04|0.30973
11:21:06|0.30973
11:21:07|0.30973
11:21:08|0.30973
11:21:09|0.30973
11:21:10|0.31
11:21:10|0.31
11:21:12|0.31
11:21:13|0.31
11:21:15|0.30983
11:21:16|0.30983
11:21:18|0.31
11:21:19|0.31005
11:21:19|0.31024
11:21:20|0.31025
11:21:21|0.31104
11:21:22|0.31103
11:21:23|0.31104
11:21:24|0.31104
11:21:25|0.31098
11:21:26|0.31104
11:21:27|0.31105
11:21:28|0.31105
11:21:29|0.31363
11:21:30|0.31363
11:21:31|0.31306
11:21:32|0.31333
11:21:33|0.31313
11:21:34|0.31424
11:21:35|0.31622
11:21:36|0.31598
11:21:37|0.31597
11:21:39|0.31583
11:21:39|0.31713
11:21:40|0.31642
11:21:41|0.31616
11:21:42|0.31648
11:21:43|0.31706
11:21:44|0.31651
11:21:45|0.3168
11:21:46|0.31657
11:21:47|0.31658
11:21:48|0.31632
11:21:49|0.31648
11:21:50|0.31689
11:21:51|0.31655
11:21:52|0.31608
11:21:54|0.31552
11:21:56|0.3155
11:21:58|0.315
11:21:59|0.31457
11:22:00|0.31492
11:22:01|0.31461
11:22:03|0.31496
11:22:04|0.31501
11:22:05|0.315
11:22:06|0.315
11:22:07|0.31433
11:22:08|0.31436
11:22:10|0.31482
11:22:11|0.31423
11:22:12|0.31397
11:22:13|0.31382
11:22:14|0.31417
11:22:15|0.31314
11:22:16|0.3137
11:22:17|0.31337
11:22:18|0.3137
11:22:19|0.31322
11:22:20|0.31322
11:22:21|0.31327
11:22:22|0.31478
11:22:23|0.31426
11:22:24|0.31401
11:22:25|0.31401
11:22:26|0.3137
11:22:27|0.31408
11:22:28|0.31408
11:22:29|0.31416
11:22:30|0.31373
11:22:31|0.31412
11:22:32|0.31532
11:22:33|0.31653
11:22:34|0.31723
11:22:35|0.31707
11:22:36|0.3175
11:22:37|0.31844
11:22:38|0.31868
11:22:39|0.31867
11:22:40|0.31788
11:22:41|0.31796
11:22:41|0.31779
11:22:43|0.31796
11:22:44|0.31734
11:22:45|0.31698
11:22:46|0.31698
11:22:47|0.31712
11:22:48|0.31712
11:22:49|0.31712
11:22:50|0.31663
11:22:51|0.31705
11:22:52|0.31638
11:22:53|0.3165
11:22:54|0.3165
11:22:54|0.31688
11:22:57|0.31664
11:22:57|0.31664
11:22:59|0.31698
11:23:01|0.31716
11:23:02|0.31762
11:23:03|0.31746
11:23:04|0.31748
11:23:06|0.31664
11:23:07|0.31708
11:23:07|0.31708
11:23:08|0.31704
11:23:10|0.31703
11:23:11|0.31703
11:23:13|0.31642
11:23:14|0.31668
11:23:14|0.31666
11:23:15|0.31636
11:23:17|0.31636
11:23:18|0.31636
11:23:19|0.31636
11:23:19|0.31632
11:23:21|0.31632
11:23:21|0.31575
11:23:23|0.31598
11:23:24|0.31572
11:23:24|0.31594
11:23:26|0.31538
11:23:27|0.31549
11:23:28|0.31553
11:23:28|0.31511
11:23:30|0.31535
11:23:31|0.31532
11:23:31|0.31511
11:23:32|0.31523
11:23:33|0.31524
11:23:35|0.31524
11:23:36|0.3147
11:23:37|0.31484
11:23:38|0.31492
11:23:39|0.31493
11:23:40|0.31511
11:23:41|0.31527
11:23:42|0.31527
11:23:43|0.31532
11:23:44|0.31532
11:23:45|0.31532
11:23:46|0.3154
11:23:47|0.3154
11:23:48|0.31604
11:23:49|0.31553
11:23:50|0.31553
11:23:51|0.31636
11:23:52|0.31666
11:23:53|0.31639
11:23:54|0.31639
11:23:55|0.31666
11:23:57|0.31645
11:23:58|0.31653
11:23:59|0.31653
11:24:01|0.31673
11:24:02|0.31673
11:24:04|0.31673
11:24:05|0.31664
11:24:07|0.31673
11:24:08|0.31668
11:24:09|0.31669
11:24:10|0.31669
11:24:11|0.31669
11:24:12|0.31669
11:24:13|0.31669
11:24:14|0.31647
11:24:15|0.31647
11:24:16|0.31688
11:24:17|0.31688
11:24:19|0.31688
11:24:20|0.31688
11:24:21|0.31673
11:24:21|0.31607
11:24:22|0.31636
11:24:24|0.31626
11:24:24|0.31577
11:24:26|0.31588
11:24:27|0.31606
11:24:28|0.31647
11:24:29|0.31647
11:24:30|0.31609
11:24:32|0.31639
11:24:33|0.31615
11:24:33|0.31615
11:24:35|0.31627
11:24:36|0.31649
11:24:37|0.31649
11:24:37|0.31649
11:24:39|0.31674
11:24:39|0.31635
11:24:40|0.31622
11:24:41|0.31622
11:24:42|0.31615
11:24:45|0.31615
11:24:45|0.316
11:24:47|0.31594
11:24:47|0.31594
11:24:48|0.31571
11:24:49|0.31538
11:24:50|0.31538
11:24:51|0.31538
11:24:52|0.31567
11:24:53|0.31538
11:24:54|0.31594
11:24:56|0.31556
11:24:57|0.31556
11:24:58|0.31556
11:25:00|0.31556
11:25:02|0.31592
11:25:03|0.31592
11:25:03|0.31592
11:25:06|0.31568
11:25:06|0.31563
11:25:07|0.31551
11:25:08|0.31551
11:25:09|0.31551
11:25:11|0.31551
11:25:11|0.31545
11:25:12|0.31539
11:25:13|0.3157
11:25:14|0.3157
11:25:15|0.3157
11:25:16|0.31551
11:25:18|0.3157
11:25:18|0.31586
11:25:19|0.31586
11:25:20|0.3159
11:25:21|0.31558
11:25:22|0.31558
11:25:23|0.31536
11:25:24|0.31536
11:25:26|0.31549
11:25:26|0.31549
11:25:27|0.31556
11:25:28|0.31594
11:25:29|0.31594
11:25:30|0.31594
11:25:31|0.31594
11:25:32|0.31594
11:25:33|0.31594
11:25:34|0.31594
11:25:35|0.31632
11:25:36|0.31656
11:25:37|0.31656
11:25:38|0.31656
11:25:39|0.31656
11:25:40|0.31656
11:25:41|0.31655
11:25:42|0.31655
11:25:43|0.31656
11:25:44|0.31656
11:25:45|0.31656
11:25:46|0.31656
11:25:47|0.31656
11:25:49|0.3168
11:25:50|0.31679
11:25:51|0.31679
11:25:52|0.3163
11:25:53|0.31623
11:25:54|0.31623
11:25:55|0.31599
11:25:56|0.31599
11:25:57|0.31599
11:25:58|0.31588
11:26:00|0.31573
11:26:01|0.31574
11:26:03|0.316
11:26:04|0.31588
11:26:06|0.31588
11:26:07|0.31578
11:26:08|0.31578
11:26:08|0.31578
11:26:10|0.31603
11:26:11|0.31603
11:26:12|0.31603
11:26:13|0.3161
11:26:14|0.3161
11:26:15|0.31625
11:26:16|0.31625
11:26:18|0.31625
11:26:19|0.3161
11:26:20|0.31646
11:26:21|0.31657
11:26:22|0.31661
11:26:24|0.31661
11:26:24|0.31675
11:26:25|0.31675
11:26:27|0.31675
11:26:28|0.31675
11:26:29|0.31694
11:26:30|0.31694
11:26:31|0.31694
11:26:32|0.31694
11:26:32|0.31675
11:26:35|0.316
11:26:35|0.31602
11:26:36|0.31602
11:26:37|0.31602
11:26:38|0.31625
11:26:39|0.31625
11:26:40|0.31625
11:26:41|0.31646
11:26:42|0.31646
11:26:43|0.31617
11:26:44|0.31646
11:26:45|0.31646
11:26:46|0.3162
11:26:47|0.31631
11:26:48|0.31631
11:26:49|0.31631
11:26:50|0.31631
11:26:51|0.31625
11:26:52|0.31625
11:26:53|0.31594
11:26:54|0.31559
11:26:55|0.31559
11:26:56|0.31559
11:26:57|0.31559
11:26:58|0.31559
11:27:00|0.31559
11:27:02|0.31559
11:27:04|0.31559
11:27:04|0.31559
11:27:06|0.31539
11:27:06|0.31539
11:27:07|0.31593
11:27:09|0.31593
11:27:10|0.31593
11:27:10|0.31597
11:27:11|0.31597
11:27:13|0.31597
11:27:14|0.31601
11:27:15|0.31619
11:27:16|0.31619
11:27:18|0.31569
11:27:18|0.31569
11:27:19|0.31569
11:27:20|0.31566
11:27:21|0.31566
11:27:22|0.3154
11:27:23|0.31561
11:27:24|0.31561
11:27:25|0.31561
11:27:26|0.31594
11:27:27|0.31572
11:27:28|0.31578
11:27:29|0.31592
11:27:30|0.31592
11:27:31|0.31592
11:27:32|0.31599
11:27:33|0.31573
11:27:34|0.31599
11:27:35|0.31599
11:27:37|0.31619
11:27:38|0.31635
11:27:39|0.31635
11:27:40|0.31635
11:27:41|0.31635
11:27:42|0.31635
11:27:43|0.3164
11:27:44|0.3164
11:27:45|0.31647
11:27:46|0.31647
11:27:47|0.31647
11:27:48|0.31677
11:27:49|0.31677
11:27:50|0.31677
11:27:51|0.3171
11:27:52|0.31691
11:27:53|0.31723
11:27:54|0.31723
11:27:55|0.31726
11:27:56|0.31726
11:27:57|0.31659
11:27:58|0.31659
11:27:59|0.31659
11:28:00|0.31713
11:28:02|0.31688
11:28:03|0.31688
11:28:05|0.31683
11:28:06|0.31683
11:28:08|0.31679
11:28:09|0.31679
11:28:10|0.31688
11:28:11|0.31684
11:28:12|0.31684
11:28:13|0.31684
11:28:14|0.31684
11:28:15|0.31684
11:28:16|0.31688
11:28:18|0.31678
11:28:19|0.31688
11:28:20|0.31688
11:28:21|0.31688
11:28:22|0.31688
11:28:23|0.31688
11:28:24|0.31688
11:28:25|0.31688
11:28:26|0.31688
11:28:27|0.31688
11:28:27|0.31716
11:28:29|0.31689
11:28:30|0.31666
11:28:30|0.31683
11:28:32|0.31631
11:28:33|0.31636
11:28:34|0.31629
11:28:35|0.31775
11:28:35|0.31803
11:28:37|0.31775
11:28:38|0.31775
11:28:39|0.31802
11:28:39|0.31802
11:28:41|0.31845
11:28:42|0.3188
11:28:43|0.31855
11:28:43|0.31855
11:28:44|0.31871
11:28:46|0.31871
11:28:46|0.31871
11:28:48|0.31871
11:28:49|0.31852
11:28:49|0.31852
11:28:51|0.31903
11:28:52|0.31897
11:28:53|0.31897
11:28:54|0.31918
11:28:55|0.31867
11:28:55|0.31852
11:28:57|0.31831
11:28:58|0.31831
11:28:59|0.31842
11:29:00|0.31824
11:29:00|0.31908
11:29:03|0.31819
11:29:03|0.31819
11:29:06|0.31906
11:29:07|0.31908
11:29:08|0.31908
11:29:09|0.31908
11:29:10|0.31897
11:29:11|0.31897
11:29:12|0.31906
11:29:13|0.31831
11:29:14|0.319
11:29:15|0.319
11:29:16|0.31833
11:29:17|0.31833
11:29:18|0.31833
11:29:19|0.31833
11:29:20|0.31833
11:29:21|0.31834
11:29:22|0.31841
11:29:23|0.31793
11:29:24|0.31812
11:29:25|0.31812
11:29:26|0.31826
11:29:27|0.31826
11:29:28|0.3183
11:29:29|0.3183
11:29:30|0.3183
11:29:32|0.318
11:29:32|0.31801
11:29:34|0.31801
11:29:35|0.31801
11:29:36|0.3179
11:29:36|0.3179
11:29:38|0.3179
11:29:39|0.31826
11:29:40|0.31826
11:29:41|0.31837
11:29:41|0.31837
11:29:43|0.31837
11:29:44|0.31837
11:29:45|0.31851
11:29:46|0.31898
11:29:47|0.31898
11:29:48|0.31903
11:29:49|0.31903
11:29:50|0.31903
11:29:51|0.31903
11:29:52|0.31907
11:29:53|0.31861
11:29:54|0.31899
11:29:55|0.31897
11:29:56|0.31898
11:29:57|0.31898
11:29:58|0.31898
11:29:59|0.31898
11:30:00|0.31862
11:30:01|0.31835
11:30:02|0.31852
11:30:04|0.31848
11:30:04|0.31848
11:30:06|0.31847
11:30:06|0.31847
11:30:08|0.31811
11:30:10|0.31811
11:30:11|0.31811
11:30:12|0.31823
11:30:13|0.31823
11:30:15|0.31841
11:30:17|0.31856
11:30:18|0.31812
11:30:19|0.31847
11:30:19|0.31847
11:30:22|0.31856
11:30:22|0.31859
11:30:23|0.31859
11:30:24|0.31859
11:30:26|0.31899
11:30:26|0.31899
11:30:27|0.31873
11:30:28|0.31873
11:30:29|0.31873
11:30:30|0.31908
11:30:31|0.31907
11:30:32|0.31907
11:30:34|0.31907
11:30:35|0.31908
11:30:35|0.31908
11:30:36|0.31961
11:30:37|0.31961
11:30:38|0.31961
11:30:39|0.31961
11:30:40|0.31952
11:30:41|0.31961
11:30:42|0.31961
11:30:43|0.31945
11:30:44|0.31886
11:30:45|0.31886
11:30:46|0.31935
11:30:47|0.31899
11:30:48|0.31899
11:30:49|0.31899
11:30:50|0.319
11:30:51|0.319
11:30:52|0.319
11:30:53|0.319
11:30:55|0.31934
11:30:55|0.31925
11:30:56|0.31926
11:30:57|0.31926
11:30:58|0.31969
11:30:59|0.31969
11:31:00|0.31967
11:31:01|0.31954
11:31:02|0.31934
11:31:05|0.31926
11:31:06|0.31926
11:31:06|0.31926
11:31:08|0.31934
11:31:09|0.31938
11:31:11|0.31951
11:31:12|0.31937
11:31:13|0.31937
11:31:14|0.31937
11:31:15|0.31931
11:31:16|0.31931
11:31:18|0.3194
11:31:19|0.31931
11:31:20|0.31957
11:31:21|0.31941
11:31:22|0.31941
11:31:23|0.31952
11:31:24|0.31952
11:31:24|0.31952
11:31:26|0.3197
11:31:27|0.31937
11:31:27|0.3197
11:31:28|0.31951
11:31:29|0.31951
11:31:30|0.31951
11:31:32|0.31951
11:31:32|0.31936
11:31:34|0.31936
11:31:34|0.31946
11:31:36|0.31956
11:31:37|0.31956
11:31:37|0.31956
11:31:39|0.3196
11:31:40|0.31956
11:31:42|0.3198
11:31:42|0.31981
11:31:43|0.31996
11:31:44|0.31964
11:31:45|0.31992
11:31:46|0.31997
11:31:47|0.31997
11:31:48|0.31997
11:31:49|0.31997
11:31:50|0.31997
11:31:51|0.31941
11:31:52|0.31943
11:31:53|0.31942
11:31:54|0.3193
11:31:55|0.31928
11:31:56|0.31928
11:31:57|0.3195
11:31:59|0.3195
11:31:59|0.3195
11:32:00|0.31953
11:32:01|0.31953
11:32:02|0.31899
11:32:03|0.31903
11:32:04|0.31903
11:32:06|0.31893
11:32:07|0.31919
11:32:08|0.31919
11:32:10|0.31919
11:32:11|0.31918
11:32:12|0.31945
11:32:13|0.31937
11:32:14|0.31937
11:32:15|0.31916
11:32:15|0.31901
11:32:17|0.31877
11:32:18|0.31884
11:32:19|0.31884
11:32:20|0.31878
11:32:21|0.31887
11:32:21|0.31887
11:32:23|0.31885
11:32:24|0.319
11:32:25|0.31908
11:32:25|0.31876
11:32:27|0.31876
11:32:28|0.31996
11:32:29|0.31944
11:32:30|0.31891
11:32:31|0.31907
11:32:32|0.31907
11:32:32|0.31865
11:32:34|0.31878
11:32:35|0.31878
11:32:36|0.31861
11:32:37|0.31861
11:32:38|0.31853
11:32:38|0.31853
11:32:40|0.31846
11:32:41|0.31859
11:32:42|0.31828
11:32:42|0.31799
11:32:45|0.31781
11:32:45|0.31793
11:32:46|0.31808
11:32:47|0.31808
11:32:49|0.31808
11:32:49|0.31808
11:32:50|0.31853
11:32:51|0.31853
11:32:52|0.31853
11:32:54|0.31853
11:32:55|0.3184
11:32:56|0.3184
11:32:57|0.31783
11:32:58|0.31783
11:32:59|0.31783
11:33:00|0.31783
11:33:01|0.31783
11:33:02|0.31783
11:33:03|0.31776
11:33:04|0.31818
11:33:06|0.31818
11:33:07|0.3182
11:33:09|0.31782
11:33:10|0.31919
11:33:10|0.31919
11:33:11|0.31919
11:33:13|0.31919
11:33:13|0.31919
11:33:15|0.31858
11:33:15|0.31828
11:33:17|0.31828
11:33:19|0.31863
11:33:19|0.3182
11:33:21|0.3182
11:33:22|0.31794
11:33:23|0.31788
11:33:24|0.31783
11:33:25|0.31783
11:33:26|0.31783
11:33:27|0.31799
11:33:28|0.31783
11:33:29|0.31783
11:33:30|0.31783
11:33:32|0.31783
11:33:33|0.31783
11:33:33|0.31744
11:33:34|0.31737
11:33:36|0.31746
11:33:36|0.31746
11:33:37|0.31746
11:33:38|0.3176
11:33:39|0.31761
11:33:40|0.31699
11:33:41|0.31699
11:33:42|0.31685
11:33:43|0.31718
11:33:44|0.31711
11:33:45|0.31666
11:33:46|0.31688
11:33:47|0.31709
11:33:48|0.317
11:33:49|0.31705
11:33:50|0.31735
11:33:51|0.31704
11:33:52|0.31704
11:33:53|0.31726
11:33:54|0.31726
11:33:55|0.31702
11:33:56|0.31702
11:33:57|0.31702
11:33:59|0.31702
11:33:59|0.31702
11:34:01|0.31693
11:34:02|0.3172
11:34:03|0.3172
11:34:03|0.3172
11:34:05|0.3173
11:34:05|0.31783
11:34:08|0.31783
11:34:08|0.31783
11:34:10|0.31726
11:34:12|0.31702
11:34:13|0.31688
11:34:14|0.31688
11:34:15|0.31688
11:34:16|0.31677
11:34:17|0.31677
11:34:17|0.31696
11:34:19|0.31703
11:34:20|0.31654
11:34:21|0.31695
11:34:22|0.31695
11:34:23|0.31695
11:34:24|0.31695
11:34:25|0.31695
11:34:26|0.31695
11:34:28|0.31733
11:34:28|0.31733
11:34:30|0.31689
11:34:31|0.31689
11:34:31|0.31689
11:34:33|0.31768
11:34:33|0.31768
11:34:35|0.31768
11:34:36|0.3175
11:34:36|0.31773
11:34:38|0.31773
11:34:38|0.31743
11:34:40|0.31714
11:34:41|0.31714
11:34:41|0.31714
11:34:43|0.31717
11:34:44|0.31717
11:34:44|0.31717
11:34:45|0.31717
11:34:47|0.31726
11:34:47|0.31729
11:34:48|0.31729
11:34:49|0.31729
11:34:52|0.31769
11:34:52|0.31769
11:34:53|0.31768
11:34:55|0.31768
11:34:55|0.31773
11:34:56|0.31795
11:34:57|0.31795
11:34:58|0.31765
11:34:59|0.31765
11:35:00|0.31784
11:35:01|0.31784
11:35:02|0.3179
11:35:03|0.3179
11:35:04|0.31768
11:35:05|0.31768
11:35:06|0.31768
11:35:08|0.31777
11:35:09|0.31712
11:35:10|0.31723
11:35:11|0.3171
11:35:13|0.31727
11:35:13|0.31727
11:35:14|0.31707
11:35:16|0.31707
11:35:16|0.31701
11:35:18|0.31701
11:35:19|0.31651
11:35:20|0.31651
11:35:21|0.31663
11:35:22|0.31663
11:35:23|0.31663
11:35:24|0.31663
11:35:25|0.31602
11:35:26|0.31608
11:35:26|0.31607
11:35:28|0.31582
11:35:29|0.31601
11:35:30|0.31602
11:35:30|0.31602
11:35:32|0.316
11:35:32|0.31556
11:35:34|0.31531
11:35:35|0.31523
11:35:36|0.31523
11:35:37|0.31542
11:35:38|0.31471
11:35:39|0.3149
11:35:40|0.3149
11:35:41|0.3149
11:35:42|0.31537
11:35:43|0.31539
11:35:44|0.31539
11:35:44|0.31548
11:35:46|0.315
11:35:47|0.315
11:35:48|0.31533
11:35:49|0.31539
11:35:50|0.31539
11:35:51|0.31523
11:35:52|0.31539
11:35:53|0.31538
11:35:54|0.3155
11:35:55|0.31557
11:35:56|0.31588
11:35:57|0.31588
11:35:58|0.31588
11:35:59|0.31588
11:36:00|0.31595
11:36:01|0.31563
11:36:02|0.31565
11:36:03|0.31552
11:36:04|0.31552
11:36:05|0.31533
11:36:06|0.31495
11:36:07|0.31337
11:36:08|0.31378
11:36:10|0.31386
11:36:11|0.31373
11:36:12|0.3134
11:36:14|0.31316
11:36:15|0.31339
11:36:16|0.31335
11:36:17|0.31356
11:36:18|0.31356
11:36:20|0.31397
11:36:20|0.31397
11:36:21|0.31397
11:36:22|0.31397
11:36:23|0.31401
11:36:24|0.31407
11:36:25|0.31407
11:36:26|0.31407
11:36:27|0.31443
11:36:29|0.31443
11:36:29|0.31443
11:36:31|0.31451
11:36:32|0.31451
11:36:33|0.31458
11:36:34|0.31458
11:36:35|0.31411
11:36:36|0.31411
11:36:37|0.31384
11:36:38|0.31372
11:36:39|0.3137
11:36:40|0.3137
11:36:41|0.3137
11:36:42|0.3137
11:36:43|0.3137
11:36:45|0.3135
11:36:46|0.31308
11:36:47|0.31308
11:36:48|0.31308
11:36:49|0.31308
11:36:50|0.31311
11:36:51|0.31303
11:36:51|0.313
11:36:53|0.31311
11:36:54|0.31311
11:36:54|0.31311
11:36:55|0.31311
11:36:57|0.31311
11:36:58|0.31285
11:36:59|0.31297
11:37:00|0.31225
11:37:01|0.31184
11:37:02|0.31187
11:37:03|0.31127
11:37:04|0.31125
11:37:05|0.31138
11:37:06|0.31138
11:37:07|0.31109
11:37:08|0.31127
11:37:09|0.31088
11:37:11|0.31098
11:37:13|0.31095
11:37:13|0.31112
11:37:14|0.31081
11:37:15|0.3111
11:37:16|0.3111
11:37:18|0.31051
11:37:19|0.31068
11:37:20|0.31083
11:37:21|0.31172
11:37:22|0.31174
11:37:23|0.3109
11:37:25|0.31103
11:37:27|0.31119
11:37:28|0.31163
11:37:28|0.31172
11:37:30|0.31172
11:37:31|0.31172
11:37:31|0.31172
11:37:33|0.31172
11:37:34|0.31172
11:37:35|0.31213
11:37:36|0.31176
11:37:37|0.31172
11:37:37|0.31179
11:37:38|0.31179
11:37:40|0.31179
11:37:41|0.31239
11:37:41|0.31229
11:37:43|0.31217
11:37:43|0.31217
11:37:44|0.31225
11:37:45|0.31252
11:37:46|0.31254
11:37:48|0.31254
11:37:48|0.31254
11:37:50|0.31254
11:37:51|0.31254
11:37:53|0.31208
11:37:53|0.31233
11:37:54|0.31249
11:37:55|0.31249
11:37:56|0.31249
11:37:57|0.31249
11:37:58|0.31307
11:37:59|0.31235
11:38:00|0.31235
11:38:01|0.31221
11:38:02|0.31221
11:38:04|0.31175
11:38:05|0.31196
11:38:06|0.31195
11:38:07|0.31196
11:38:09|0.31196
11:38:09|0.31205
11:38:12|0.31205
11:38:13|0.31205
11:38:14|0.31178
11:38:16|0.31178
11:38:17|0.31178
11:38:19|0.31178
11:38:21|0.31242
11:38:21|0.31189
11:38:22|0.31189
11:38:24|0.31189
11:38:25|0.31223
11:38:26|0.31262
11:38:27|0.31262
11:38:28|0.31266
11:38:28|0.31301
11:38:31|0.31284
11:38:32|0.31284
11:38:32|0.31286
11:38:33|0.31286
11:38:34|0.31286
11:38:35|0.31311
11:38:36|0.31426
11:38:37|0.314
11:38:38|0.31415
11:38:39|0.31425
11:38:40|0.31437
11:38:41|0.31414
11:38:42|0.31408
11:38:43|0.31437
11:38:44|0.31436
11:38:45|0.31436
11:38:46|0.31413
11:38:47|0.31438
11:38:48|0.31413
11:38:49|0.31414
11:38:50|0.31375
11:38:51|0.31375
11:38:52|0.31375
11:38:53|0.31375
11:38:54|0.31373
11:38:55|0.31373
11:38:56|0.31373
11:38:57|0.31373
11:38:58|0.31347
11:38:59|0.3134
11:39:00|0.31349
11:39:01|0.31349
11:39:02|0.31349
11:39:03|0.31349
11:39:04|0.31328
11:39:05|0.31399
11:39:06|0.31399
11:39:07|0.3134
11:39:08|0.31308
11:39:09|0.31325
11:39:11|0.31328
11:39:12|0.31328
11:39:14|0.31343
11:39:16|0.31343
11:39:17|0.31343
11:39:17|0.31325
11:39:19|0.31339
11:39:20|0.31339
11:39:22|0.31339
11:39:22|0.31339
11:39:23|0.31339
11:39:24|0.3134
11:39:25|0.31298
11:39:26|0.31286
11:39:27|0.31285
11:39:28|0.31285
11:39:29|0.31285
11:39:31|0.31272
11:39:31|0.31272
11:39:32|0.31272
11:39:33|0.31234
11:39:34|0.31257
11:39:35|0.31257
11:39:36|0.31257
11:39:37|0.31257
11:39:38|0.31257
11:39:39|0.31244
11:39:40|0.313
11:39:41|0.31301
11:39:42|0.31301
11:39:43|0.31322
11:39:45|0.31322
11:39:45|0.3129
11:39:46|0.31287
11:39:47|0.31287
11:39:48|0.31286
11:39:49|0.313
11:39:50|0.313
11:39:51|0.313
11:39:53|0.313
11:39:54|0.3133
11:39:55|0.3133
11:39:56|0.3133
11:39:57|0.31323
11:39:58|0.31323
11:39:59|0.31299
11:40:00|0.31257
11:40:01|0.31257
11:40:02|0.31289
11:40:03|0.31289
11:40:04|0.31289
11:40:05|0.31289
11:40:06|0.31286
11:40:07|0.31323
11:40:08|0.31323
11:40:09|0.31263
11:40:10|0.31321
11:40:11|0.31321
11:40:12|0.31262
11:40:14|0.31309
11:40:16|0.31309
11:40:16|0.313
11:40:17|0.313
11:40:18|0.31206
11:40:19|0.31206
11:40:21|0.31198
11:40:22|0.31198
11:40:24|0.31198
11:40:24|0.31221
11:40:26|0.31312
11:40:27|0.31312
11:40:28|0.31312
11:40:29|0.31312
11:40:31|0.31279
11:40:31|0.31279
11:40:32|0.31253
11:40:34|0.31254
11:40:34|0.31254
11:40:35|0.31254
11:40:37|0.31254
11:40:37|0.31233
11:40:38|0.31257
11:40:40|0.31254
11:40:40|0.31225
11:40:42|0.31225
11:40:42|0.31198
11:40:44|0.3122
11:40:44|0.3121
11:40:46|0.3121
11:40:46|0.3121
11:40:47|0.3121
11:40:49|0.31181
11:40:49|0.31181
11:40:50|0.312
11:40:51|0.31181
11:40:52|0.31181
11:40:54|0.31181
11:40:55|0.31199
11:40:55|0.31199
11:40:56|0.31198
11:40:58|0.31198
11:40:58|0.31198
11:40:59|0.31198
11:41:00|0.31198
11:41:01|0.31198
11:41:02|0.31198
11:41:03|0.31199
11:41:05|0.31199
11:41:05|0.31199
11:41:06|0.31199
11:41:08|0.31199
11:41:08|0.31199
11:41:09|0.31199
11:41:11|0.31199
11:41:12|0.31215
11:41:13|0.31215
11:41:15|0.31215
11:41:16|0.31214
11:41:17|0.31214
11:41:19|0.31214
11:41:21|0.31229
11:41:21|0.31197
11:41:22|0.31175
11:41:23|0.311
11:41:26|0.31137
11:41:26|0.31158
11:41:27|0.31158
11:41:28|0.31158
11:41:30|0.31169
11:41:30|0.31169
11:41:31|0.3117
11:41:32|0.3117
11:41:33|0.3117
11:41:34|0.3117
11:41:35|0.31172
11:41:37|0.31172
11:41:38|0.31198
11:41:39|0.31198
11:41:40|0.3119
11:41:41|0.31216
11:41:42|0.3119
11:41:43|0.3119
11:41:44|0.3119
11:41:45|0.3119
11:41:46|0.3119
11:41:47|0.31158
11:41:48|0.31173
11:41:49|0.31172
11:41:50|0.31165
11:41:51|0.31065
11:41:52|0.31081
11:41:53|0.31088
11:41:54|0.31107
11:41:55|0.31106
11:41:56|0.31106
11:41:57|0.31115
11:41:58|0.31115
11:41:59|0.31117
11:42:00|0.31158
11:42:01|0.31119
11:42:02|0.31119
11:42:03|0.31119
11:42:04|0.31119
11:42:05|0.31119
11:42:06|0.31118
11:42:07|0.31151
11:42:08|0.31153
11:42:09|0.31147
11:42:10|0.31133
11:42:11|0.31112
11:42:12|0.31088
11:42:13|0.31088
11:42:14|0.31088
11:42:16|0.31088
11:42:17|0.31088
11:42:19|0.31182
11:42:21|0.31182
11:42:21|0.31165
11:42:22|0.31165
11:42:23|0.31179
11:42:24|0.31187
11:42:25|0.31187
11:42:26|0.3119
11:42:27|0.31146
11:42:28|0.31146
11:42:29|0.3119
11:42:30|0.31118
11:42:31|0.31141
11:42:32|0.31141
11:42:33|0.311
11:42:34|0.311
11:42:35|0.311
11:42:36|0.311
11:42:37|0.31115
11:42:39|0.31116
11:42:40|0.311
11:42:41|0.311
11:42:42|0.311
11:42:43|0.311
11:42:44|0.311
11:42:46|0.31107
11:42:47|0.31107
11:42:48|0.31001
11:42:48|0.31001
11:42:49|0.31001
11:42:51|0.31046
11:42:52|0.31046
11:42:53|0.31046
11:42:54|0.31113
11:42:55|0.31121
11:42:56|0.31128
11:42:56|0.311
11:42:58|0.3115
11:42:59|0.3115
11:43:00|0.3115
11:43:01|0.3115
11:43:01|0.3115
11:43:03|0.31174
11:43:04|0.31151
11:43:04|0.31122
11:43:05|0.31122
11:43:07|0.3113
11:43:08|0.3113
11:43:09|0.31141
11:43:10|0.31142
11:43:11|0.31131
11:43:12|0.31161
11:43:13|0.31161
11:43:13|0.31161
11:43:15|0.31131
11:43:17|0.31115
11:43:19|0.31115
11:43:20|0.31115
11:43:22|0.31115
11:43:23|0.31115
11:43:24|0.31115
11:43:25|0.31137
11:43:25|0.31137
11:43:27|0.31114
11:43:28|0.31114
11:43:29|0.31114
11:43:30|0.31114
11:43:30|0.31147
11:43:32|0.31137
11:43:33|0.31137
11:43:34|0.31174
11:43:35|0.31174
11:43:35|0.31174
11:43:38|0.31174
11:43:38|0.31172
11:43:39|0.31172
11:43:40|0.31172
11:43:41|0.31178
11:43:42|0.31178
11:43:44|0.31178
11:43:45|0.31178
11:43:46|0.31177
11:43:48|0.31177
11:43:49|0.31177
11:43:50|0.31142
11:43:50|0.31164
11:43:52|0.31164
11:43:52|0.31164
11:43:54|0.31164
11:43:55|0.31164
11:43:56|0.31164
11:43:57|0.31164
11:43:58|0.31176
11:43:59|0.31176
11:44:00|0.31179
11:44:01|0.31179
11:44:02|0.31233
11:44:03|0.31227
11:44:04|0.31208
11:44:05|0.31208
11:44:06|0.31208
11:44:06|0.31208
11:44:08|0.31184
11:44:09|0.31184
11:44:10|0.31211
11:44:10|0.31211
11:44:12|0.31211
11:44:13|0.31211
11:44:14|0.31211
11:44:14|0.31228
11:44:16|0.31208
11:44:18|0.312
11:44:20|0.31221
11:44:20|0.31215
11:44:22|0.31215
11:44:23|0.31215
11:44:24|0.31201
11:44:25|0.31201
11:44:26|0.31228
11:44:27|0.31228
11:44:28|0.31228
11:44:29|0.31228
11:44:30|0.31228
11:44:31|0.31228
11:44:32|0.31326
11:44:33|0.31293
11:44:34|0.31325
11:44:35|0.31296
11:44:36|0.31296
11:44:37|0.31327
11:44:38|0.31327
11:44:39|0.31327
11:44:40|0.31327
11:44:41|0.31327
11:44:42|0.31293
11:44:43|0.31267
11:44:44|0.31267
11:44:45|0.31267
11:44:46|0.31267
11:44:47|0.31267
11:44:48|0.31267
11:44:49|0.31267
11:44:50|0.31285
11:44:51|0.31268
11:44:52|0.31268
11:44:53|0.31292
11:44:54|0.31292
11:44:55|0.31292
11:44:56|0.31292
11:44:57|0.31292
11:44:58|0.31314
11:44:59|0.31292
11:45:00|0.31292
11:45:01|0.31288
11:45:02|0.31288
11:45:03|0.31288
11:45:04|0.31287
11:45:05|0.3125
11:45:06|0.31228
11:45:07|0.31228
11:45:08|0.31245
11:45:09|0.31245
11:45:10|0.31241
11:45:11|0.31231
11:45:12|0.31231
11:45:13|0.31231
11:45:14|0.31231
11:45:15|0.31205
11:45:16|0.31205
11:45:17|0.31222
11:45:19|0.31198
11:45:20|0.31198
11:45:21|0.31198
11:45:22|0.31198
11:45:23|0.31198
11:45:24|0.31191
11:45:26|0.31191
11:45:27|0.31191
11:45:29|0.31231
11:45:30|0.31231
11:45:31|0.31231
11:45:32|0.31218
11:45:33|0.31218
11:45:34|0.31218
11:45:35|0.31218
11:45:36|0.31231
11:45:37|0.31254
11:45:38|0.31254
11:45:39|0.31254
11:45:40|0.31254
11:45:41|0.31241
11:45:42|0.31241
11:45:43|0.31218
11:45:44|0.31218
11:45:45|0.31234
11:45:46|0.31234
11:45:47|0.31231
11:45:48|0.31234
11:45:49|0.31234
11:45:50|0.31219
11:45:51|0.31219
11:45:52|0.31248
11:45:53|0.31248
11:45:54|0.31248
11:45:55|0.31249
11:45:56|0.31249
11:45:57|0.31186
11:45:58|0.31218
11:45:59|0.31198
11:46:00|0.31186
11:46:01|0.3121
11:46:02|0.3121
11:46:03|0.3121
11:46:04|0.3121
11:46:05|0.3121
11:46:06|0.31192
11:46:07|0.31215
11:46:08|0.3121
11:46:09|0.3121
11:46:10|0.3121
11:46:12|0.3113
11:46:13|0.31217
11:46:14|0.31217
11:46:15|0.31217
11:46:16|0.31242
11:46:17|0.31242
11:46:18|0.31242
11:46:20|0.31217
11:46:21|0.31241
11:46:23|0.31241
11:46:24|0.3124
11:46:25|0.3124
11:46:26|0.3124
11:46:27|0.3124
11:46:28|0.3124
11:46:29|0.3124
11:46:30|0.3121
11:46:31|0.3124
11:46:32|0.3124
11:46:33|0.3124
11:46:35|0.3124
11:46:36|0.31236
11:46:37|0.31236
11:46:38|0.31211
11:46:39|0.31211
11:46:39|0.3121
11:46:41|0.3121
11:46:41|0.31241
11:46:42|0.31257
11:46:43|0.31208
11:46:44|0.31214
11:46:45|0.31214
11:46:46|0.31227
11:46:47|0.31227
11:46:49|0.31233
11:46:50|0.31233
11:46:51|0.31262
11:46:52|0.31231
11:46:52|0.31193
11:46:53|0.31218
11:46:54|0.31233
11:46:56|0.31233
11:46:56|0.313
11:46:57|0.313
11:46:58|0.313
11:46:59|0.313
11:47:00|0.313
11:47:01|0.313
11:47:03|0.313
11:47:03|0.313
11:47:04|0.31272
11:47:06|0.31272
11:47:06|0.31304
11:47:08|0.31304
11:47:08|0.313
11:47:10|0.313
11:47:10|0.31301
11:47:11|0.31334
11:47:13|0.31316
11:47:13|0.31316
11:47:15|0.31337
11:47:16|0.31337
11:47:17|0.31319
11:47:18|0.31319
11:47:18|0.31319
11:47:21|0.31318
11:47:22|0.31338
11:47:24|0.31341
11:47:25|0.31341
11:47:26|0.313
11:47:27|0.31286
11:47:28|0.31268
11:47:30|0.31262
11:47:31|0.3128
11:47:32|0.31278
11:47:32|0.31278
11:47:33|0.31278
11:47:34|0.31251
11:47:36|0.3125
11:47:37|0.3125
11:47:37|0.31251
11:47:39|0.31251
11:47:39|0.31251
11:47:40|0.31251
11:47:42|0.31252
11:47:43|0.31252
11:47:44|0.31252
11:47:45|0.31252
11:47:45|0.31252
11:47:47|0.31265
11:47:48|0.31318
11:47:48|0.31318
11:47:50|0.31311
11:47:51|0.31311
11:47:52|0.31311
11:47:52|0.31311
11:47:54|0.31291
11:47:55|0.31291
11:47:56|0.31283
11:47:57|0.31302
11:47:57|0.31302
11:47:58|0.31307
11:47:59|0.31226
11:48:01|0.3125
11:48:02|0.3128
11:48:02|0.31252
11:48:03|0.31262
11:48:04|0.31262
11:48:06|0.31262
11:48:07|0.31262
11:48:08|0.31226
11:48:08|0.31226
11:48:10|0.31226
11:48:11|0.31203
11:48:11|0.31185
11:48:13|0.31185
11:48:14|0.31224
11:48:14|0.31192
11:48:15|0.31158
11:48:17|0.3119
11:48:18|0.3119
11:48:19|0.31135
11:48:20|0.31187
11:48:21|0.31224
11:48:23|0.31235
11:48:24|0.311
11:48:25|0.3118
11:48:26|0.31176
11:48:27|0.31194
11:48:29|0.31194
11:48:31|0.312
11:48:31|0.31235
11:48:33|0.31235
11:48:33|0.31233
11:48:35|0.31233
11:48:35|0.31233
11:48:37|0.31233
11:48:37|0.31233
11:48:38|0.31262
11:48:39|0.3123
11:48:41|0.31234
11:48:41|0.31237
11:48:43|0.31237
11:48:44|0.31233
11:48:44|0.31233
11:48:46|0.31233
11:48:47|0.3123
11:48:48|0.3123
11:48:49|0.31203
11:48:50|0.31203
11:48:51|0.31203
11:48:52|0.31214
11:48:53|0.31252
11:48:53|0.31252
11:48:55|0.31252
11:48:55|0.31252
11:48:56|0.31252
11:48:59|0.31233
11:48:59|0.31277
11:49:00|0.31277
11:49:01|0.31259
11:49:02|0.31259
11:49:03|0.31259
11:49:04|0.31259
11:49:05|0.31259
11:49:06|0.31259
11:49:07|0.31267
11:49:08|0.31267
11:49:09|0.31267
11:49:10|0.31258
11:49:12|0.31317
11:49:13|0.31317
11:49:14|0.31318
11:49:15|0.31318
11:49:16|0.31318
11:49:17|0.31318
11:49:18|0.31279
11:49:19|0.31227
11:49:20|0.31318
11:49:21|0.31318
11:49:23|0.31269
11:49:25|0.31286
11:49:27|0.31258
11:49:28|0.31286
11:49:29|0.31286
11:49:30|0.31312
11:49:32|0.31311
11:49:33|0.31286
11:49:34|0.31318
11:49:36|0.31275
11:49:37|0.31288
11:49:38|0.31288
11:49:38|0.31288
11:49:40|0.31315
11:49:41|0.31272
11:49:42|0.3129
11:49:43|0.31223
11:49:44|0.31223
11:49:45|0.31223
11:49:46|0.31223
11:49:47|0.31223
11:49:48|0.31223
11:49:49|0.31261
11:49:50|0.31261
11:49:51|0.31261
11:49:52|0.31261
11:49:53|0.31261
11:49:54|0.31261
11:49:55|0.31261
11:49:56|0.31285
11:49:57|0.31285
11:49:58|0.31261
11:49:59|0.31255
11:50:00|0.31255
11:50:01|0.31255
11:50:02|0.31255
11:50:03|0.31255
11:50:04|0.3125
11:50:05|0.3125
11:50:07|0.31237
11:50:07|0.31232
11:50:09|0.31232
11:50:11|0.31206
11:50:11|0.31206
11:50:13|0.31206
11:50:13|0.31206
11:50:15|0.31206
11:50:16|0.31206
11:50:16|0.31209
11:50:17|0.31269
11:50:18|0.31269
11:50:19|0.31269
11:50:20|0.31269
11:50:21|0.31265
11:50:24|0.31269
11:50:25|0.31254
11:50:27|0.31254
11:50:28|0.31252
11:50:30|0.31252
11:50:30|0.31238
11:50:32|0.31159
11:50:33|0.31159
11:50:34|0.31165
11:50:35|0.3122
11:50:36|0.3122
11:50:37|0.3122
11:50:38|0.3122
11:50:38|0.31147
11:50:39|0.31156
11:50:42|0.31156
11:50:42|0.31192
11:50:43|0.31186
11:50:44|0.31186
11:50:45|0.31186
11:50:47|0.31202
11:50:48|0.31202
11:50:49|0.31202
11:50:50|0.31186
11:50:51|0.31186
11:50:53|0.31186
11:50:53|0.31188
11:50:55|0.31198
11:50:56|0.31198
11:50:57|0.31202
11:50:58|0.31156
11:51:00|0.31154
11:51:00|0.31154
11:51:01|0.3115
11:51:02|0.3115
11:51:03|0.31176
11:51:04|0.31148
11:51:06|0.31177
11:51:07|0.31177
11:51:08|0.31199
11:51:09|0.31199
11:51:10|0.31199
11:51:11|0.31174
11:51:12|0.31177
11:51:13|0.31177
11:51:14|0.31177
11:51:15|0.31164
11:51:16|0.31164
11:51:18|0.31145
11:51:19|0.31161
11:51:20|0.31164
11:51:21|0.31164
11:51:21|0.31136
11:51:22|0.3115
11:51:25|0.3115
11:51:26|0.3115
11:51:27|0.3115
11:51:29|0.31161
11:51:30|0.3113
11:51:31|0.3113
11:51:32|0.31161
11:51:34|0.31161
11:51:35|0.31161
11:51:36|0.31123
11:51:37|0.31161
11:51:38|0.31161
11:51:38|0.31154
11:51:40|0.31043
11:51:41|0.31035
11:51:43|0.31021
11:51:43|0.31041
11:51:44|0.31041
11:51:45|0.31009
11:51:46|0.31009
11:51:48|0.31009
11:51:48|0.31032
11:51:49|0.31039
11:51:50|0.31039
11:51:51|0.31117
11:51:52|0.31124
11:51:54|0.31068
11:51:54|0.31068
11:51:56|0.31068
11:51:56|0.31068
11:51:57|0.31081
11:51:59|0.31081
11:52:00|0.31072
11:52:00|0.31138
11:52:01|0.31111
11:52:03|0.31108
11:52:04|0.31108
11:52:05|0.31072
11:52:05|0.31072
11:52:07|0.31055
11:52:07|0.31195
11:52:08|0.31195
11:52:11|0.31195
11:52:11|0.31082
11:52:12|0.31095
11:52:13|0.31119
11:52:14|0.31119
11:52:15|0.31119
11:52:16|0.31111
11:52:17|0.31112
11:52:19|0.31112
11:52:20|0.31112
11:52:21|0.31138
11:52:22|0.31138
11:52:23|0.31109
11:52:24|0.31109
11:52:26|0.31109
11:52:28|0.31109
11:52:29|0.31109
11:52:30|0.31109
11:52:31|0.31109
11:52:32|0.31109
11:52:33|0.31109
11:52:34|0.31109
11:52:35|0.31047
11:52:36|0.31053
11:52:37|0.31052
11:52:38|0.31052
11:52:39|0.31052
11:52:40|0.31052
11:52:41|0.31052
11:52:42|0.31052
11:52:43|0.31052
11:52:44|0.31052
11:52:45|0.31036
11:52:46|0.31036
11:52:47|0.31036
11:52:48|0.31036
11:52:49|0.31036
11:52:50|0.31093
11:52:51|0.31117
11:52:52|0.31117
11:52:53|0.31117
11:52:54|0.31117
11:52:55|0.31056
11:52:56|0.31104
11:52:57|0.31104
11:52:58|0.31054
11:52:59|0.31055
11:53:00|0.31055
11:53:01|0.31103
11:53:02|0.31102
11:53:03|0.31056
11:53:05|0.31106
11:53:06|0.31106
11:53:06|0.31106
11:53:08|0.31106
11:53:08|0.31062
11:53:10|0.31062
11:53:11|0.311
11:53:11|0.31102
11:53:13|0.3111
11:53:14|0.3111
11:53:15|0.31079
11:53:16|0.31079
11:53:17|0.31079
11:53:18|0.31079
11:53:19|0.31079
11:53:20|0.31079
11:53:21|0.31079
11:53:22|0.31079
11:53:23|0.31101
11:53:23|0.31101
11:53:24|0.31101
11:53:27|0.31117
11:53:27|0.31117
11:53:29|0.31123
11:53:31|0.31123
11:53:32|0.31123
11:53:33|0.31123
11:53:35|0.31141
11:53:36|0.31131
11:53:37|0.31137
11:53:37|0.31137
11:53:39|0.31137
11:53:40|0.31137
11:53:40|0.3112
11:53:42|0.3112
11:53:43|0.31108
11:53:44|0.31129
11:53:44|0.31123
11:53:46|0.31122
11:53:47|0.31121
11:53:47|0.31114
11:53:49|0.3112
11:53:50|0.31109
11:53:51|0.31056
11:53:52|0.31103
11:53:53|0.31103
11:53:54|0.31103
11:53:55|0.311
11:53:56|0.31055
11:53:57|0.31055
11:53:58|0.31055
11:53:59|0.31055
11:54:00|0.311
11:54:01|0.31056
11:54:02|0.31036
11:54:03|0.31068
11:54:04|0.31026
11:54:05|0.3104
11:54:06|0.3099
11:54:07|0.30951
11:54:08|0.30951
11:54:10|0.30995
11:54:11|0.3099
11:54:12|0.3099
11:54:13|0.30985
11:54:14|0.30952
11:54:15|0.31026
11:54:16|0.30962
11:54:17|0.30962
11:54:18|0.3099
11:54:19|0.3099
11:54:20|0.30985
11:54:21|0.30963
11:54:22|0.30996
11:54:22|0.30996
11:54:24|0.30996
11:54:25|0.30996
11:54:26|0.30996
11:54:28|0.30987
11:54:30|0.3099
11:54:30|0.3099
11:54:31|0.30982
11:54:33|0.3095
11:54:34|0.30895
11:54:35|0.30915
11:54:36|0.30887
11:54:37|0.30912
11:54:38|0.30876
11:54:39|0.30924
11:54:40|0.30924
11:54:41|0.30865
11:54:42|0.3084
11:54:43|0.30867
11:54:44|0.30867
11:54:45|0.30866
11:54:46|0.3084
11:54:47|0.3084
11:54:48|0.3084
11:54:49|0.3081
11:54:50|0.30828
11:54:51|0.30828
11:54:52|0.30873
11:54:53|0.30828
11:54:54|0.308
11:54:55|0.308
11:54:56|0.30827
11:54:57|0.30827
11:54:58|0.30839
11:54:59|0.30845
11:55:00|0.30845
11:55:01|0.30856
11:55:02|0.30856
11:55:03|0.30631
11:55:04|0.30787
11:55:05|0.30837
11:55:06|0.30787
11:55:07|0.30796
11:55:08|0.30796
11:55:09|0.30803
11:55:10|0.3083
11:55:11|0.30877
11:55:12|0.30839
11:55:13|0.30824
11:55:14|0.30824
11:55:15|0.30824
11:55:16|0.30824
11:55:17|0.30871
11:55:18|0.30871
11:55:19|0.30871
11:55:20|0.30871
11:55:21|0.30825
11:55:22|0.30787
11:55:23|0.30748
11:55:24|0.30748
11:55:25|0.30753
11:55:26|0.30751
11:55:27|0.30758
11:55:29|0.30747
11:55:31|0.30686
11:55:31|0.30773
11:55:33|0.3071
11:55:34|0.30718
11:55:36|0.30684
11:55:37|0.30718
11:55:39|0.30648
11:55:40|0.30527
11:55:40|0.30573
11:55:41|0.30562
11:55:42|0.3054
11:55:44|0.30534
11:55:44|0.3054
11:55:46|0.3054
11:55:47|0.3054
11:55:48|0.3054
11:55:49|0.3051
11:55:49|0.3051
11:55:52|0.3054
11:55:52|0.3054
11:55:53|0.30495
11:55:54|0.305
11:55:55|0.30474
11:55:56|0.30484
11:55:57|0.30495
11:55:58|0.30495
11:56:00|0.30495
11:56:01|0.30494
11:56:02|0.30494
11:56:03|0.30484
11:56:04|0.30484
11:56:05|0.30483
11:56:06|0.30483
11:56:07|0.30436
11:56:08|0.30482
11:56:09|0.30473
11:56:11|0.30444
11:56:12|0.30444
11:56:13|0.30435
11:56:14|0.30436
11:56:15|0.30436
11:56:16|0.30436
11:56:17|0.30301
11:56:17|0.30337
11:56:19|0.30301
11:56:19|0.30296
11:56:21|0.30286
11:56:22|0.303
11:56:23|0.3026
11:56:24|0.30157
11:56:25|0.30283
11:56:26|0.30283
11:56:26|0.30264
11:56:28|0.30264
11:56:30|0.30263
11:56:31|0.30265
11:56:31|0.30234
11:56:32|0.30271
11:56:33|0.30284
11:56:35|0.30231
11:56:35|0.30231
11:56:38|0.30278
11:56:38|0.30268
11:56:39|0.30229
11:56:40|0.30232
11:56:41|0.30231
11:56:43|0.30232
11:56:43|0.30263
11:56:45|0.30231
11:56:46|0.30231
11:56:47|0.30231
11:56:48|0.30262
11:56:49|0.30262
11:56:50|0.30262
11:56:51|0.30264
11:56:52|0.30281
11:56:53|0.30343
11:56:54|0.30268
11:56:55|0.30337
11:56:56|0.30146
11:56:57|0.30252
11:56:58|0.30252
11:56:59|0.30325
11:57:00|0.30369
11:57:01|0.30369
11:57:02|0.30366
11:57:03|0.30366
11:57:04|0.30366
11:57:05|0.30369
11:57:06|0.30467
11:57:07|0.30382
11:57:09|0.3039
11:57:10|0.30416
11:57:11|0.30432
11:57:12|0.30415
11:57:13|0.30403
11:57:14|0.30403
11:57:15|0.30376
11:57:16|0.30343
11:57:17|0.30124
11:57:18|0.30125
11:57:19|0.30121
11:57:20|0.3035
11:57:21|0.30193
11:57:22|0.30193
11:57:23|0.30213
11:57:24|0.30203
11:57:25|0.3014
11:57:26|0.30177
11:57:27|0.30177
11:57:28|0.30177
11:57:29|0.30175
11:57:31|0.30142
11:57:33|0.30128
11:57:33|0.3017
11:57:34|0.30124
11:57:35|0.30142
11:57:37|0.30142
11:57:37|0.30125
11:57:38|0.30165
11:57:39|0.30125
11:57:40|0.30153
11:57:41|0.30163
11:57:43|0.3017
11:57:43|0.30194
11:57:45|0.30193
11:57:46|0.30193
11:57:47|0.30193
11:57:48|0.30195
11:57:49|0.30223
11:57:50|0.30226
11:57:51|0.30224
11:57:52|0.30224
11:57:53|0.30257
11:57:55|0.30221
11:57:56|0.30224
11:57:57|0.30224
11:57:58|0.30224
11:57:59|0.30228
11:58:00|0.30254
11:58:01|0.3025
11:58:02|0.30226
11:58:03|0.30193
11:58:04|0.30182
11:58:05|0.30182
11:58:05|0.30204
11:58:06|0.30197
11:58:08|0.30204
11:58:09|0.30234
11:58:10|0.30249
11:58:10|0.30198
11:58:13|0.30237
11:58:13|0.30242
11:58:14|0.3018
11:58:16|0.30181
11:58:16|0.30181
11:58:18|0.30203
11:58:18|0.30203
11:58:20|0.30203
11:58:20|0.30234
11:58:22|0.30203
11:58:22|0.30198
11:58:23|0.30197
11:58:24|0.30191
11:58:25|0.30177
11:58:26|0.30177
11:58:27|0.30164
11:58:28|0.30158
11:58:29|0.30162
11:58:31|0.3015
11:58:31|0.3015
11:58:34|0.3015
11:58:34|0.30143
11:58:36|0.30196
11:58:37|0.302
11:58:38|0.30163
11:58:39|0.302
11:58:40|0.302
11:58:41|0.30199
11:58:42|0.30197
11:58:43|0.30197
11:58:45|0.30168
11:58:46|0.30227
11:58:47|0.30176
11:58:48|0.30176
11:58:50|0.30227
11:58:50|0.302
11:58:52|0.30225
11:58:52|0.30225
11:58:54|0.30234
11:58:54|0.30126
11:58:56|0.30126
11:58:57|0.30187
11:58:57|0.30187
11:58:58|0.302
11:59:00|0.30182
11:59:01|0.30235
11:59:02|0.30229
11:59:02|0.30229
11:59:03|0.30229
11:59:04|0.30176
11:59:05|0.3018
11:59:08|0.30136
11:59:08|0.30185
11:59:09|0.30183
11:59:10|0.30227
11:59:11|0.3011
11:59:12|0.30163
11:59:13|0.30187
11:59:14|0.30212
11:59:15|0.30176
11:59:16|0.30176
11:59:17|0.30176
11:59:18|0.30091
11:59:19|0.30091
11:59:20|0.30165
11:59:21|0.30133
11:59:22|0.30093
11:59:23|0.30101
11:59:24|0.30074
11:59:25|0.30074
11:59:26|0.30116
11:59:27|0.30117
11:59:28|0.30117
11:59:29|0.30117
11:59:30|0.30117
11:59:32|0.30141
11:59:34|0.30116
11:59:36|0.30116
11:59:36|0.30116
11:59:38|0.30116
11:59:39|0.30116
11:59:39|0.30117
11:59:41|0.30117
11:59:41|0.30117
11:59:43|0.30117
11:59:43|0.30093
11:59:45|0.30116
11:59:45|0.30066
11:59:47|0.30066
11:59:47|0.30117
11:59:49|0.30137
11:59:50|0.30137
11:59:51|0.30137
11:59:52|0.30121
11:59:53|0.30121
11:59:53|0.30121
11:59:56|0.30166
11:59:56|0.30067
11:59:58|0.30093
11:59:58|0.30093
11:59:59|0.30093
12:00:01|0.3013
12:00:02|0.30129
12:00:03|0.30158
12:00:04|0.30176
12:00:05|0.30194
12:00:06|0.30194
12:00:07|0.30159
12:00:08|0.30137
12:00:09|0.30073
12:00:10|0.30111
12:00:11|0.30155
12:00:13|0.30125
12:00:14|0.30137
12:00:14|0.30176
12:00:16|0.30173
12:00:17|0.30125
12:00:17|0.30115
12:00:19|0.30144
12:00:20|0.30166
12:00:21|0.30167
12:00:21|0.30167
12:00:23|0.30169
12:00:24|0.30173
12:00:24|0.30173
12:00:26|0.3015
12:00:27|0.30171
12:00:28|0.30171
12:00:29|0.30194
12:00:30|0.30194
12:00:31|0.30197
12:00:31|0.30206
12:00:34|0.30205
12:00:35|0.30224
12:00:37|0.30224
12:00:38|0.30245
12:00:38|0.30263
12:00:41|0.30265
12:00:41|0.30291
12:00:42|0.30295
12:00:43|0.30297
12:00:45|0.30174
12:00:46|0.3035
12:00:47|0.30251
12:00:48|0.30331
12:00:49|0.30329
12:00:51|0.30335
12:00:52|0.30299
12:00:52|0.30299
12:00:55|0.30365
12:00:55|0.30391
12:00:56|0.30352
12:00:57|0.30352
12:00:58|0.30351
12:00:59|0.30364
12:01:00|0.30392
12:01:01|0.30347
12:01:02|0.30356
12:01:03|0.30356
12:01:05|0.30354
12:01:06|0.30354
12:01:07|0.30354
12:01:08|0.30353
12:01:09|0.30416
12:01:10|0.30416
12:01:11|0.30415
12:01:13|0.30388
12:01:14|0.30478
12:01:14|0.3056
12:01:16|0.30547
12:01:16|0.30509
12:01:17|0.30544
12:01:19|0.30544
12:01:20|0.3054
12:01:20|0.30533
12:01:22|0.3057
12:01:23|0.30561
12:01:24|0.30561
12:01:25|0.30568
12:01:27|0.30587
12:01:28|0.30587
12:01:28|0.30585
12:01:29|0.30587
12:01:31|0.30587
12:01:31|0.30587
12:01:32|0.30587
12:01:35|0.30381
12:01:36|0.30324
12:01:38|0.30344
12:01:40|0.30315
12:01:41|0.30304
12:01:42|0.30305
12:01:42|0.303
12:01:44|0.30259
12:01:45|0.30259
12:01:46|0.30291
12:01:47|0.30291
12:01:49|0.30291
12:01:49|0.30265
12:01:50|0.30259
12:01:51|0.30247
12:01:52|0.30267
12:01:53|0.30263
12:01:54|0.30274
12:01:55|0.30262
12:01:56|0.30261
12:01:57|0.30246
12:01:58|0.30244
12:01:59|0.30244
12:02:00|0.30329
12:02:01|0.30298
12:02:02|0.302
12:02:03|0.30199
12:02:04|0.30199
12:02:05|0.30199
12:02:06|0.302
12:02:07|0.30172
12:02:08|0.302
12:02:10|0.302
12:02:10|0.3018
12:02:12|0.30181
12:02:12|0.302
12:02:13|0.30197
12:02:15|0.30197
12:02:16|0.30198
12:02:17|0.30198
12:02:18|0.30197
12:02:19|0.30197
12:02:20|0.302
12:02:21|0.302
12:02:22|0.3031
12:02:23|0.30248
12:02:24|0.30248
12:02:25|0.30258
12:02:26|0.30207
12:02:27|0.30206
12:02:28|0.30239
12:02:29|0.30206
12:02:30|0.30239
12:02:31|0.30208
12:02:32|0.30208
12:02:33|0.30237
12:02:34|0.30237
12:02:36|0.30234
12:02:37|0.30234
12:02:38|0.30233
12:02:39|0.3024
12:02:40|0.3024
12:02:41|0.3024
12:02:42|0.3021
12:02:43|0.30217
12:02:44|0.30223
12:02:45|0.30208
12:02:46|0.30218
12:02:47|0.30204
12:02:48|0.30204
12:02:49|0.30206
12:02:50|0.30206
12:02:51|0.30189
12:02:52|0.30176
12:02:53|0.30143
12:02:54|0.30157
12:02:55|0.30139
12:02:56|0.30108
12:02:57|0.30149
12:02:58|0.30203
12:02:59|0.30179
12:03:00|0.30187
12:03:01|0.30184
12:03:02|0.30187
12:03:03|0.30172
12:03:04|0.30183
12:03:05|0.30179
12:03:06|0.30183
12:03:07|0.30176
12:03:08|0.30176
12:03:09|0.30176
12:03:10|0.30184
12:03:11|0.30184
12:03:12|0.30184
12:03:13|0.30184
12:03:14|0.30177
12:03:16|0.30192
12:03:17|0.30176
12:03:18|0.30135
12:03:19|0.30182
12:03:20|0.30193
12:03:20|0.30187
12:03:21|0.30186
12:03:24|0.30154
12:03:25|0.30186
12:03:25|0.30185
12:03:26|0.30185
12:03:27|0.30172
12:03:28|0.30161
12:03:29|0.30185
12:03:31|0.30184
12:03:31|0.30185
12:03:34|0.30184
12:03:34|0.30184
12:03:36|0.30185
12:03:38|0.30153
12:03:39|0.30136
12:03:41|0.30184
12:03:42|0.30184
12:03:42|0.30155
12:03:44|0.30155
12:03:46|0.30162
12:03:47|0.30136
12:03:48|0.30144
12:03:49|0.30144
12:03:50|0.30144
12:03:51|0.30144
12:03:52|0.30144
12:03:53|0.30144
12:03:54|0.30183
12:03:55|0.30183
12:03:56|0.30144
12:03:57|0.30185
12:03:58|0.30185
12:03:59|0.30149
12:04:00|0.30149
12:04:01|0.30228
12:04:02|0.30212
12:04:03|0.30212
12:04:04|0.30215
12:04:05|0.30234
12:04:06|0.30216
12:04:07|0.30234
12:04:08|0.30199
12:04:09|0.30207
12:04:10|0.30233
12:04:11|0.30233
12:04:12|0.30233
12:04:13|0.30232
12:04:14|0.30207
12:04:15|0.30207
12:04:16|0.30207
12:04:17|0.30207
12:04:18|0.30231
12:04:19|0.30231
12:04:20|0.30231
12:04:21|0.30234
12:04:22|0.30234
12:04:23|0.30234
12:04:24|0.30234
12:04:25|0.30244
12:04:26|0.30263
12:04:27|0.30263
12:04:28|0.30263
12:04:29|0.30253
12:04:30|0.30285
12:04:31|0.30239
12:04:32|0.30263
12:04:33|0.30263
12:04:34|0.302
12:04:35|0.30164
12:04:37|0.30185
12:04:38|0.30165
12:04:40|0.30211
12:04:41|0.30202
12:04:41|0.30162
12:04:42|0.30165
12:04:44|0.30157
12:04:45|0.30157
12:04:46|0.30155
12:04:47|0.30153
12:04:48|0.30154
12:04:50|0.30192
12:04:52|0.30203
12:04:53|0.30203
12:04:54|0.30203
12:04:54|0.30203
12:04:56|0.30203
12:04:57|0.30164
12:04:59|0.30173
12:05:00|0.30173
12:05:01|0.30172
12:05:02|0.3013
12:05:04|0.30167
12:05:05|0.30172
12:05:05|0.30191
12:05:06|0.30142
12:05:08|0.30151
12:05:09|0.302
12:05:10|0.30157
12:05:11|0.3015
12:05:12|0.3015
12:05:12|0.30185
12:05:14|0.30166
12:05:14|0.30166
12:05:16|0.30181
12:05:17|0.30206
12:05:18|0.3023
12:05:19|0.30161
12:05:20|0.30161
12:05:21|0.302
12:05:22|0.302
12:05:23|0.30184
12:05:24|0.30184
12:05:25|0.30184
12:05:26|0.30145
12:05:27|0.30144
12:05:28|0.30094
12:05:28|0.30143
12:05:30|0.30136
12:05:31|0.30152
12:05:32|0.30152
12:05:33|0.30152
12:05:33|0.30108
12:05:35|0.301
12:05:35|0.301
12:05:36|0.30106
12:05:38|0.30107
12:05:40|0.301
12:05:41|0.30112
12:05:43|0.30101
12:05:44|0.30101
12:05:45|0.30118
12:05:46|0.30102
12:05:47|0.30084
12:05:48|0.30078
12:05:49|0.30257
12:05:49|0.3014
12:05:51|0.3014
12:05:52|0.3014
12:05:52|0.30119
12:05:54|0.30119
12:05:54|0.3011
12:05:57|0.3011
12:05:57|0.30134
12:05:58|0.30134
12:05:59|0.30134
12:06:00|0.30134
12:06:01|0.30233
12:06:02|0.30185
12:06:03|0.30185
12:06:04|0.30187
12:06:05|0.30203
12:06:06|0.30337
12:06:07|0.30295
12:06:08|0.3032
12:06:09|0.30319
12:06:10|0.30319
12:06:11|0.30319
12:06:12|0.30298
12:06:13|0.30319
12:06:14|0.30319
12:06:15|0.30299
12:06:16|0.30299
12:06:17|0.30299
12:06:18|0.3032
12:06:19|0.3032
12:06:20|0.3032
12:06:21|0.30229
12:06:22|0.3019
12:06:23|0.30254
12:06:24|0.30254
12:06:25|0.30253
12:06:26|0.30272
12:06:28|0.30231
12:06:29|0.3011
12:06:31|0.30229
12:06:32|0.30276
12:06:33|0.30265
12:06:34|0.30281
12:06:35|0.30281
12:06:36|0.30281
12:06:36|0.30281
12:06:37|0.30281
12:06:39|0.30262
12:06:41|0.30306
12:06:42|0.3027
12:06:44|0.3027
12:06:44|0.3027
12:06:46|0.30301
12:06:47|0.3033
12:06:47|0.3033
12:06:49|0.30332
12:06:50|0.30301
12:06:51|0.30332
12:06:52|0.30316
12:06:53|0.30316
12:06:54|0.3032
12:06:55|0.30303
12:06:56|0.30303
12:06:57|0.30332
12:06:59|0.30302
12:06:59|0.30302
12:07:00|0.30302
12:07:01|0.30337
12:07:02|0.30303
12:07:03|0.30328
12:07:04|0.30328
12:07:05|0.30331
12:07:06|0.30331
12:07:07|0.30331
12:07:08|0.30331
12:07:09|0.30331
12:07:10|0.30302
12:07:12|0.30324
12:07:13|0.303
12:07:14|0.30271
12:07:15|0.30298
12:07:16|0.30298
12:07:17|0.30298
12:07:18|0.30286
12:07:19|0.30286
12:07:20|0.30274
12:07:21|0.30293
12:07:22|0.30311
12:07:23|0.30337
12:07:24|0.30286
12:07:25|0.30286
12:07:26|0.30286
12:07:27|0.30321
12:07:28|0.30321
12:07:29|0.30321
12:07:30|0.303
12:07:31|0.303
12:07:32|0.303
12:07:33|0.30321
12:07:34|0.30321
12:07:35|0.30321
12:07:36|0.30318
12:07:38|0.30318
12:07:39|0.3029
12:07:41|0.30311
12:07:42|0.30286
12:07:44|0.30286
12:07:45|0.30286
12:07:45|0.30286
12:07:46|0.30286
12:07:48|0.30286
12:07:49|0.30286
12:07:50|0.30294
12:07:51|0.30294
12:07:52|0.30287
12:07:53|0.30292
12:07:54|0.30286
12:07:56|0.30256
12:07:57|0.30246
12:07:59|0.3028
12:08:00|0.3028
12:08:01|0.3028
12:08:01|0.30248
12:08:03|0.30248
12:08:04|0.30245
12:08:04|0.30245
12:08:06|0.30242
12:08:06|0.30242
12:08:09|0.30235
12:08:09|0.30188
12:08:11|0.30188
12:08:11|0.30199
12:08:12|0.30199
12:08:13|0.30199
12:08:14|0.30202
12:08:15|0.30214
12:08:16|0.30253
12:08:17|0.30244
12:08:18|0.30252
12:08:19|0.30257
12:08:20|0.30258
12:08:21|0.30233
12:08:22|0.30233
12:08:23|0.3028
12:08:24|0.30291
12:08:25|0.30291
12:08:26|0.30291
12:08:27|0.30259
12:08:29|0.3029
12:08:29|0.3029
12:08:30|0.30254
12:08:31|0.30252
12:08:32|0.30252
12:08:33|0.30252
12:08:34|0.30252
12:08:35|0.30269
12:08:36|0.30269
12:08:37|0.3025
12:08:38|0.3025
12:08:39|0.30269
12:08:41|0.30269
12:08:42|0.3025
12:08:43|0.30267
12:08:44|0.30267
12:08:46|0.3024
12:08:48|0.30246
12:08:49|0.30248
12:08:50|0.30248
12:08:51|0.30248
12:08:52|0.3025
12:08:53|0.3025
12:08:54|0.30267
12:08:55|0.30244
12:08:57|0.30266
12:08:59|0.30287
12:08:59|0.30283
12:09:00|0.30259
12:09:02|0.3029
12:09:03|0.30267
12:09:04|0.30287
12:09:06|0.30388
12:09:06|0.30327
12:09:07|0.30345
12:09:09|0.30345
12:09:10|0.30345
12:09:11|0.30345
12:09:13|0.30345
12:09:14|0.30305
12:09:15|0.30305
12:09:16|0.30305
12:09:17|0.30338
12:09:19|0.30339
12:09:19|0.3034
12:09:21|0.30344
12:09:21|0.30396
12:09:23|0.30356
12:09:23|0.30343
12:09:24|0.30356
12:09:26|0.30396
12:09:26|0.30339
12:09:28|0.30339
12:09:28|0.30354
12:09:30|0.3032
12:09:30|0.30354
12:09:31|0.30354
12:09:32|0.30331
12:09:33|0.30345
12:09:35|0.30339
12:09:35|0.30289
12:09:37|0.3032
12:09:37|0.3032
12:09:38|0.30331
12:09:39|0.30362
12:09:41|0.30333
12:09:43|0.303
12:09:44|0.30336
12:09:45|0.30336
12:09:47|0.30308
12:09:48|0.30326
12:09:49|0.30326
12:09:50|0.30326
12:09:51|0.30326
12:09:52|0.30353
12:09:53|0.30326
12:09:54|0.30326
12:09:55|0.30331
12:09:56|0.30351
12:09:57|0.30351
12:09:58|0.30351
12:09:59|0.30351
12:10:00|0.30372
12:10:01|0.30367
12:10:03|0.30367
12:10:04|0.30358
12:10:05|0.30357
12:10:06|0.30335
12:10:07|0.30377
12:10:08|0.30377
12:10:09|0.30375
12:10:09|0.30367
12:10:11|0.30367
12:10:12|0.30367
12:10:13|0.30367
12:10:14|0.30367
12:10:15|0.30367
12:10:16|0.30367
12:10:16|0.30367
12:10:18|0.30367
12:10:19|0.30367
12:10:19|0.30378
12:10:21|0.30379
12:10:22|0.30379
12:10:23|0.30375
12:10:23|0.30393
12:10:25|0.30393
12:10:25|0.30393
12:10:27|0.30393
12:10:28|0.30372
12:10:29|0.30372
12:10:30|0.30391
12:10:31|0.30369
12:10:32|0.30388
12:10:33|0.30367
12:10:34|0.30388
12:10:34|0.30367
12:10:35|0.30388
12:10:37|0.30388
12:10:38|0.3037
12:10:39|0.3037
12:10:40|0.3037
12:10:41|0.3037
12:10:41|0.3037
12:10:44|0.30327
12:10:46|0.30359
12:10:47|0.30312
12:10:48|0.30312
12:10:50|0.30332
12:10:52|0.30332
12:10:53|0.30332
12:10:54|0.30332
12:10:55|0.30312
12:10:56|0.30332
12:10:57|0.30332
12:10:58|0.303
12:11:00|0.3029
12:11:01|0.30287
12:11:03|0.30286
12:11:03|0.30286
12:11:05|0.30286
12:11:06|0.30286
12:11:06|0.30277
12:11:07|0.30277
12:11:10|0.3029
12:11:10|0.30267
12:11:11|0.30203
12:11:12|0.30192
12:11:13|0.30175
12:11:14|0.30165
12:11:15|0.3016
12:11:16|0.30152
12:11:17|0.30162
12:11:18|0.30156
12:11:19|0.30156
12:11:20|0.30156
12:11:21|0.30187
12:11:22|0.30164
12:11:23|0.30164
12:11:24|0.30203
12:11:25|0.30203
12:11:27|0.30248
12:11:27|0.30215
12:11:28|0.30215
12:11:29|0.30215
12:11:30|0.30215
12:11:31|0.30215
12:11:32|0.30215
12:11:33|0.30265
12:11:34|0.30228
12:11:35|0.30202
12:11:36|0.30202
12:11:37|0.30234
12:11:38|0.30247
12:11:39|0.30271
12:11:40|0.30282
12:11:41|0.30282
12:11:42|0.30198
12:11:43|0.30252
12:11:45|0.30161
12:11:47|0.30205
12:11:48|0.30205
12:11:50|0.30205
12:11:51|0.30205
12:11:52|0.30184
12:11:52|0.30184
12:11:53|0.3018
12:11:55|0.3018
12:11:56|0.30205
12:11:57|0.30205
12:11:58|0.30205
12:11:59|0.30208
12:11:59|0.302
12:12:01|0.302
12:12:01|0.302
12:12:02|0.302
12:12:04|0.30182
12:12:04|0.30181
12:12:07|0.30168
12:12:07|0.30168
12:12:08|0.30188
12:12:09|0.30188
12:12:11|0.30197
12:12:12|0.302
12:12:12|0.302
12:12:13|0.30228
12:12:14|0.30214
12:12:16|0.30214
12:12:16|0.30221
12:12:17|0.30221
12:12:18|0.30221
12:12:19|0.30221
12:12:20|0.30221
12:12:21|0.30221
12:12:22|0.30221
12:12:23|0.30257
12:12:24|0.30257
12:12:25|0.30246
12:12:26|0.30246
12:12:27|0.30234
12:12:28|0.30234
12:12:29|0.30205
12:12:30|0.30205
12:12:31|0.3022
12:12:32|0.3022
12:12:33|0.3022
12:12:34|0.3022
12:12:35|0.3022
12:12:36|0.3022
12:12:37|0.3022
12:12:38|0.3022
12:12:39|0.3022
12:12:40|0.30221
12:12:41|0.3023
12:12:42|0.3023
12:12:43|0.3023
12:12:44|0.3023
12:12:46|0.3023
12:12:48|0.30221
12:12:49|0.30223
12:12:51|0.30206
12:12:52|0.30206
12:12:53|0.30206
12:12:54|0.30206
12:12:55|0.30206
12:12:56|0.30193
12:12:57|0.30193
12:12:58|0.30189
12:12:59|0.30217
12:13:01|0.30215
12:13:03|0.30254
12:13:04|0.3025
12:13:05|0.30274
12:13:06|0.30274
12:13:07|0.30274
12:13:07|0.3028
12:13:09|0.3028
12:13:09|0.3028
12:13:10|0.3028
12:13:11|0.3028
12:13:13|0.30279
12:13:13|0.30279
12:13:15|0.30258
12:13:15|0.30258
12:13:16|0.30258
12:13:18|0.3026
12:13:19|0.3026
12:13:20|0.30264
12:13:20|0.30264
12:13:21|0.30244
12:13:23|0.30259
12:13:23|0.30258
12:13:24|0.30258
12:13:26|0.30258
12:13:26|0.3025
12:13:27|0.30249
12:13:29|0.30245
12:13:29|0.30213
12:13:31|0.30243
12:13:31|0.30243
12:13:32|0.30243
12:13:33|0.30243
12:13:34|0.30243
12:13:35|0.30243
12:13:36|0.30243
12:13:38|0.30243
12:13:39|0.30243
12:13:40|0.30243
12:13:40|0.30243
12:13:41|0.30243
12:13:43|0.30243
12:13:43|0.30243
12:13:44|0.30243
12:13:47|0.30243
12:13:48|0.30243
12:13:49|0.30243
12:13:51|0.30243
12:13:52|0.30243
12:13:54|0.30241
12:13:56|0.30239
12:13:57|0.30238
12:13:57|0.30202
12:13:59|0.30234
12:14:00|0.30234
12:14:01|0.302
12:14:02|0.30229
12:14:03|0.30231
12:14:05|0.30231
12:14:06|0.30231
12:14:07|0.30234
12:14:08|0.30214
12:14:09|0.302
12:14:09|0.302
12:14:11|0.30229
12:14:12|0.30201
12:14:13|0.30201
12:14:13|0.30201
12:14:15|0.30211
12:14:16|0.30226
12:14:18|0.30201
12:14:18|0.30218
12:14:19|0.30219
12:14:20|0.30215
12:14:21|0.30182
12:14:22|0.30182
12:14:24|0.30211
12:14:24|0.30211
12:14:25|0.3019
12:14:26|0.30243
12:14:28|0.30214
12:14:28|0.30239
12:14:29|0.30206
12:14:30|0.30206
12:14:31|0.30239
12:14:32|0.30215
12:14:33|0.30211
12:14:34|0.30243
12:14:35|0.30256
12:14:36|0.3031
12:14:37|0.30301
12:14:38|0.30301
12:14:39|0.30301
12:14:40|0.30301
12:14:41|0.30301
12:14:42|0.30301
12:14:43|0.30301
12:14:44|0.30295
12:14:45|0.3016
12:14:47|0.30168
12:14:48|0.30261
12:14:50|0.30249
12:14:51|0.30249
12:14:53|0.30279
12:14:54|0.30321
12:14:55|0.30321
12:14:56|0.30294
12:14:57|0.30337
12:14:58|0.30294
12:14:59|0.30294
12:15:01|0.30294
12:15:01|0.30322
12:15:03|0.30301
12:15:04|0.30288
12:15:05|0.30294
12:15:06|0.3026
12:15:07|0.30294
12:15:08|0.30293
12:15:09|0.30323
12:15:10|0.30323
12:15:11|0.30295
12:15:13|0.30306
12:15:14|0.3034
12:15:15|0.30344
12:15:16|0.3035
12:15:17|0.30328
12:15:18|0.3033
12:15:19|0.30392
12:15:20|0.30423
12:15:21|0.30388
12:15:22|0.30422
12:15:23|0.30422
12:15:24|0.30422
12:15:25|0.30435
12:15:26|0.30389
12:15:27|0.30398
12:15:28|0.30424
12:15:29|0.30437
12:15:30|0.30442
12:15:31|0.3045
12:15:32|0.30415
12:15:33|0.30418
12:15:34|0.30418
12:15:35|0.3045
12:15:36|0.3045
12:15:37|0.3045
12:15:38|0.3045
12:15:39|0.3045
12:15:40|0.3045
12:15:41|0.3045
12:15:42|0.3045
12:15:43|0.3045
12:15:44|0.3045
12:15:45|0.30425
12:15:46|0.3045
12:15:48|0.3045
12:15:50|0.30424
12:15:51|0.30433
12:15:53|0.30449
12:15:54|0.3045
12:15:56|0.3045
12:15:58|0.30455
12:15:58|0.30469
12:16:00|0.305
12:16:00|0.30476
12:16:01|0.30472
12:16:02|0.30501
12:16:04|0.305
12:16:04|0.30511
12:16:05|0.30501
12:16:08|0.30514
12:16:08|0.30516
12:16:09|0.30516
12:16:10|0.30516
12:16:11|0.30522
12:16:12|0.30538
12:16:13|0.30559
12:16:14|0.30538
12:16:15|0.30538
12:16:16|0.30568
12:16:17|0.30568
12:16:18|0.30565
12:16:19|0.30566
12:16:20|0.306
12:16:21|0.30524
12:16:22|0.30538
12:16:23|0.30595
12:16:24|0.30595
12:16:25|0.30578
12:16:26|0.30578
12:16:27|0.30604
12:16:28|0.30578
12:16:29|0.30611
12:16:30|0.30594
12:16:31|0.306
12:16:33|0.30601
12:16:34|0.30774
12:16:35|0.30686
12:16:36|0.30715
12:16:37|0.3067
12:16:38|0.30694
12:16:39|0.30673
12:16:40|0.30744
12:16:41|0.30744
12:16:42|0.30722
12:16:43|0.30724
12:16:44|0.30749
12:16:45|0.30844
12:16:46|0.30833
12:16:47|0.30816
12:16:48|0.30793
12:16:50|0.30915
12:16:52|0.30849
12:16:53|0.3088
12:16:54|0.3088
12:16:56|0.30881
12:16:56|0.30897
12:16:57|0.30889
12:16:58|0.30888
12:16:59|0.30886
12:17:00|0.30917
12:17:02|0.30897
12:17:02|0.30897
12:17:04|0.30873
12:17:05|0.30873
12:17:05|0.30926
12:17:06|0.30882
12:17:08|0.30993
12:17:09|0.30948
12:17:09|0.3095
12:17:10|0.30951
12:17:11|0.30964
12:17:12|0.30864
12:17:14|0.30825
12:17:14|0.30849
12:17:16|0.30849
12:17:16|0.30874
12:17:17|0.30872
12:17:18|0.30871
12:17:20|0.30871
12:17:21|0.30925
12:17:22|0.30884
12:17:22|0.30878
12:17:24|0.30936
12:17:24|0.3089
12:17:26|0.30873
12:17:27|0.30875
12:17:27|0.30871
12:17:28|0.30871
12:17:30|0.30871
12:17:30|0.30879
12:17:31|0.30872
12:17:33|0.30871
12:17:33|0.30861
12:17:35|0.30861
12:17:35|0.30861
12:17:36|0.30859
12:17:37|0.30859
12:17:39|0.30855
12:17:39|0.30824
12:17:40|0.309
12:17:41|0.30879
12:17:43|0.30879
12:17:43|0.30879
12:17:45|0.30879
12:17:45|0.30895
12:17:46|0.30864
12:17:47|0.30856
12:17:48|0.30875
12:17:51|0.30875
12:17:52|0.30875
12:17:53|0.30875
12:17:54|0.3083
12:17:55|0.30875
12:17:56|0.30876
12:17:57|0.30876
12:17:59|0.30915
12:18:01|0.30915
12:18:03|0.30915
12:18:04|0.30963
12:18:05|0.3093
12:18:06|0.3093
12:18:07|0.30872
12:18:08|0.30928
12:18:09|0.30928
12:18:10|0.30928
12:18:11|0.31
12:18:12|0.31
12:18:13|0.31006
12:18:14|0.31006
12:18:16|0.30969
12:18:17|0.30999
12:18:19|0.31
12:18:19|0.30995
12:18:21|0.30995
12:18:22|0.30995
12:18:23|0.30991
12:18:23|0.31008
12:18:25|0.31008
12:18:26|0.31007
12:18:26|0.31008
12:18:27|0.31008
12:18:28|0.31007
12:18:29|0.31042
12:18:31|0.31042
12:18:31|0.31042
12:18:32|0.31016
12:18:33|0.31046
12:18:35|0.31011
12:18:35|0.31042
12:18:37|0.31076
12:18:37|0.31049
12:18:38|0.31049
12:18:40|0.31101
12:18:40|0.31082
12:18:41|0.31105
12:18:42|0.31101
12:18:43|0.31103
12:18:44|0.31085
12:18:46|0.311
12:18:46|0.3111
12:18:47|0.31114
12:18:49|0.3118
12:18:50|0.31155
12:18:52|0.31114
12:18:53|0.3115
12:18:54|0.31186
12:18:56|0.31187
12:18:58|0.31166
12:18:59|0.31154
12:19:00|0.31142
12:19:01|0.31101
12:19:02|0.31115
12:19:03|0.31115
12:19:04|0.31101
12:19:05|0.31101
12:19:06|0.31101
12:19:07|0.31116
12:19:08|0.31089
12:19:09|0.31116
12:19:10|0.31089
12:19:12|0.3112
12:19:13|0.3112
12:19:14|0.31119
12:19:15|0.31161
12:19:16|0.31161
12:19:17|0.31161
12:19:18|0.31145
12:19:19|0.31145
12:19:20|0.31145
12:19:20|0.31131
12:19:22|0.31143
12:19:23|0.3118
12:19:24|0.3118
12:19:24|0.31142
12:19:26|0.31179
12:19:27|0.31179
12:19:28|0.3115
12:19:29|0.31179
12:19:29|0.3118
12:19:32|0.31154
12:19:32|0.31154
12:19:33|0.31154
12:19:34|0.31179
12:19:35|0.31217
12:19:36|0.31211
12:19:38|0.31184
12:19:38|0.31184
12:19:39|0.31201
12:19:41|0.31201
12:19:42|0.31201
12:19:42|0.31201
12:19:43|0.31201
12:19:44|0.31159
12:19:45|0.31172
12:19:46|0.31172
12:19:47|0.31167
12:19:48|0.31216
12:19:50|0.31175
12:19:50|0.31175
12:19:53|0.3121
12:19:54|0.31179
12:19:56|0.31179
12:19:57|0.31144
12:19:58|0.31179
12:19:58|0.31179
12:20:00|0.31179
12:20:01|0.31179
12:20:02|0.31179
12:20:03|0.3118
12:20:04|0.31178
12:20:05|0.31176
12:20:07|0.31177
12:20:08|0.31168
12:20:09|0.31168
12:20:10|0.31199
12:20:11|0.31177
12:20:11|0.31177
12:20:13|0.31157
12:20:14|0.31199
12:20:14|0.31199
12:20:16|0.31198
12:20:16|0.31198
12:20:17|0.31198
12:20:19|0.31198
12:20:20|0.31202
12:20:21|0.31178
12:20:22|0.31143
12:20:23|0.312
12:20:23|0.31136
12:20:24|0.31136
12:20:27|0.31136
12:20:27|0.3119
12:20:28|0.31202
12:20:29|0.31201
12:20:30|0.31143
12:20:31|0.31144
12:20:33|0.31166
12:20:33|0.3114
12:20:34|0.3114
12:20:35|0.31153
12:20:37|0.311
12:20:38|0.311
12:20:39|0.31136
12:20:40|0.31101
12:20:41|0.31114
12:20:42|0.31124
12:20:43|0.31139
12:20:44|0.31136
12:20:45|0.31162
12:20:46|0.31162
12:20:47|0.31179
12:20:48|0.31179
12:20:49|0.31202
12:20:50|0.31202
12:20:51|0.31201
12:20:52|0.31199
12:20:54|0.31232
12:20:55|0.31258
12:20:57|0.31271
12:20:57|0.31259
12:20:59|0.31259
12:21:00|0.31259
12:21:01|0.31269
12:21:03|0.31292
12:21:04|0.31276
12:21:04|0.31277
12:21:05|0.3126
12:21:06|0.31297
12:21:07|0.31297
12:21:08|0.31297
12:21:09|0.31297
12:21:11|0.31267
12:21:12|0.3127
12:21:12|0.3127
12:21:13|0.313
12:21:15|0.31269
12:21:16|0.31268
12:21:18|0.31268
12:21:18|0.31268
12:21:20|0.31268
12:21:21|0.31261
12:21:22|0.3125
12:21:23|0.31271
12:21:24|0.31247
12:21:25|0.31248
12:21:26|0.31266
12:21:27|0.31248
12:21:27|0.31228
12:21:29|0.31239
12:21:30|0.31273
12:21:31|0.31279
12:21:32|0.31289
12:21:33|0.31289
12:21:34|0.31312
12:21:35|0.31312
12:21:36|0.31312
12:21:36|0.3122
12:21:38|0.31237
12:21:39|0.31279
12:21:40|0.31309
12:21:40|0.31295
12:21:42|0.31295
12:21:43|0.31284
12:21:44|0.31284
12:21:45|0.31308
12:21:46|0.31308
12:21:46|0.31308
12:21:48|0.31308
12:21:49|0.31308
12:21:50|0.31327
12:21:50|0.31325
12:21:51|0.31325
12:21:53|0.31308
12:21:55|0.31402
12:21:57|0.3137
12:21:58|0.31309
12:21:59|0.31284
12:22:01|0.31318
12:22:02|0.31318
12:22:03|0.31318
12:22:04|0.31318
12:22:05|0.31332
12:22:06|0.31348
12:22:07|0.31354
12:22:09|0.31389
12:22:10|0.31371
12:22:11|0.3135
12:22:11|0.3135
12:22:13|0.31431
12:22:14|0.31431
12:22:15|0.31367
12:22:16|0.31367
12:22:17|0.31376
12:22:18|0.31406
12:22:19|0.31406
12:22:20|0.31406
12:22:21|0.31383
12:22:22|0.31404
12:22:23|0.31388
12:22:23|0.31388
12:22:25|0.31388
12:22:26|0.31391
12:22:27|0.31392
12:22:28|0.31414
12:22:29|0.31392
12:22:30|0.31392
12:22:31|0.31392
12:22:32|0.31392
12:22:33|0.31404
12:22:34|0.31407
12:22:35|0.31392
12:22:36|0.31392
12:22:36|0.31413
12:22:37|0.31392
12:22:39|0.31392
12:22:40|0.31388
12:22:40|0.31386
12:22:41|0.31376
12:22:42|0.31376
12:22:44|0.31376
12:22:45|0.31369
12:22:46|0.31369
12:22:47|0.31369
12:22:48|0.31369
12:22:49|0.31369
12:22:50|0.31369
12:22:51|0.31369
12:22:52|0.31369
12:22:53|0.31366
12:22:53|0.31366
12:22:56|0.31405
12:22:56|0.31405
12:22:57|0.31403
12:22:59|0.31343
12:22:59|0.31372
12:23:01|0.31372
12:23:01|0.31373
12:23:03|0.31361
12:23:04|0.31376
12:23:05|0.31339
12:23:06|0.31372
12:23:07|0.31372
12:23:08|0.31371
12:23:09|0.31341
12:23:10|0.31332
12:23:11|0.31327
12:23:12|0.31328
12:23:13|0.31361
12:23:14|0.31361
12:23:15|0.31357
12:23:16|0.31357
12:23:17|0.31275
12:23:18|0.31275
12:23:19|0.31224
12:23:20|0.31224
12:23:21|0.31224
12:23:22|0.31224
12:23:23|0.31223
12:23:24|0.31247
12:23:25|0.31247
12:23:26|0.31218
12:23:27|0.31266
12:23:28|0.31278
12:23:29|0.31275
12:23:31|0.31251
12:23:32|0.31251
12:23:33|0.31277
12:23:34|0.31278
12:23:35|0.31297
12:23:36|0.31297
12:23:37|0.31266
12:23:38|0.31266
12:23:39|0.31266
12:23:40|0.31288
12:23:41|0.31258
12:23:42|0.31258
12:23:43|0.31249
12:23:44|0.31249
12:23:45|0.3125
12:23:46|0.31217
12:23:47|0.3121
12:23:48|0.31202
12:23:49|0.31202
12:23:50|0.31202
12:23:51|0.31202
12:23:52|0.31202
12:23:53|0.31224
12:23:54|0.31214
12:23:55|0.31214
12:23:57|0.31258
12:23:59|0.31265
12:23:59|0.31298
12:24:01|0.31298
12:24:02|0.31296
12:24:04|0.31269
12:24:05|0.31268
12:24:06|0.31268
12:24:07|0.31268
12:24:07|0.31268
12:24:10|0.31268
12:24:10|0.31265
12:24:11|0.31265
12:24:12|0.31266
12:24:13|0.31266
12:24:14|0.31266
12:24:15|0.31266
12:24:16|0.31266
12:24:17|0.31266
12:24:18|0.31295
12:24:19|0.31267
12:24:20|0.31267
12:24:21|0.31267
12:24:22|0.31202
12:24:23|0.31277
12:24:25|0.31277
12:24:25|0.31277
12:24:26|0.31277
12:24:28|0.31277
12:24:29|0.3127
12:24:30|0.3127
12:24:31|0.3127
12:24:33|0.31253
12:24:33|0.31258
12:24:35|0.31258
12:24:35|0.31258
12:24:36|0.31248
12:24:38|0.31248
12:24:38|0.31265
12:24:40|0.31279
12:24:41|0.31279
12:24:42|0.31279
12:24:42|0.31279
12:24:44|0.31275
12:24:45|0.31275
12:24:45|0.31275
12:24:47|0.31291
12:24:48|0.31291
12:24:49|0.31291
12:24:50|0.31318
12:24:50|0.31324
12:24:51|0.31368
12:24:53|0.31367
12:24:53|0.31367
12:24:55|0.31367
12:24:55|0.31367
12:24:56|0.31367
12:24:59|0.31371
12:25:00|0.31391
12:25:01|0.31339
12:25:01|0.31368
12:25:02|0.31371
12:25:04|0.31368
12:25:05|0.314
12:25:06|0.314
12:25:07|0.314
12:25:08|0.314
12:25:09|0.31407
12:25:11|0.31407
12:25:12|0.3141
12:25:13|0.31341
12:25:14|0.31341
12:25:16|0.31346
12:25:17|0.31346
12:25:18|0.31346
12:25:19|0.31344
12:25:20|0.3127
12:25:21|0.31324
12:25:22|0.3127
12:25:23|0.31218
12:25:24|0.31237
12:25:25|0.312
12:25:26|0.31223
12:25:27|0.31223
12:25:28|0.31222
12:25:29|0.31222
12:25:30|0.31188
12:25:31|0.31192
12:25:32|0.31192
12:25:33|0.31192
12:25:34|0.31147
12:25:35|0.3115
12:25:36|0.31171
12:25:37|0.31224
12:25:38|0.31224
12:25:39|0.31224
12:25:40|0.31288
12:25:41|0.31251
12:25:42|0.31247
12:25:43|0.31247
12:25:44|0.31248
12:25:45|0.31248
12:25:46|0.31248
12:25:47|0.31223
12:25:48|0.31218
12:25:49|0.31218
12:25:50|0.31158
12:25:51|0.31158
12:25:52|0.31158
12:25:53|0.31207
12:25:54|0.31179
12:25:55|0.31235
12:25:56|0.31235
12:25:57|0.31229
12:25:59|0.31285
12:25:59|0.31291
12:26:02|0.31255
12:26:02|0.3124
12:26:04|0.31231
12:26:05|0.31231
12:26:06|0.31228
12:26:07|0.31227
12:26:09|0.31197
12:26:10|0.31197
12:26:10|0.31197
12:26:12|0.31227
12:26:12|0.31224
12:26:14|0.3122
12:26:15|0.31253
12:26:16|0.31278
12:26:17|0.31278
12:26:18|0.31293
12:26:20|0.31293
12:26:21|0.31282
12:26:22|0.3128
12:26:23|0.3128
12:26:23|0.31243
12:26:24|0.31247
12:26:27|0.31254
12:26:27|0.31264
12:26:29|0.31264
12:26:29|0.31264
12:26:30|0.31266
12:26:31|0.31266
12:26:32|0.31266
12:26:33|0.31237
12:26:34|0.31237
12:26:35|0.31265
12:26:36|0.31265
12:26:37|0.3127
12:26:38|0.313
12:26:39|0.31273
12:26:40|0.31273
12:26:41|0.31273
12:26:42|0.31299
12:26:43|0.31262
12:26:44|0.31263
12:26:45|0.31263
12:26:46|0.31263
12:26:47|0.31263
12:26:48|0.31263
12:26:49|0.31263
12:26:51|0.31261
12:26:51|0.31261
12:26:52|0.31261
12:26:54|0.31264
12:26:54|0.31264
12:26:55|0.31264
12:26:56|0.3129
12:26:57|0.31282
12:26:59|0.31282
12:27:01|0.31301
12:27:02|0.31296
12:27:02|0.3128
12:27:04|0.31298
12:27:05|0.31298
12:27:06|0.31298
12:27:07|0.313
12:27:09|0.31373
12:27:10|0.31329
12:27:11|0.31329
12:27:12|0.31336
12:27:13|0.31354
12:27:14|0.31369
12:27:14|0.31359
12:27:16|0.31279
12:27:17|0.31213
12:27:18|0.31227
12:27:20|0.31268
12:27:20|0.31268
12:27:21|0.31268
12:27:22|0.31268
12:27:23|0.31242
12:27:24|0.31242
12:27:25|0.31242
12:27:27|0.31242
12:27:27|0.31268
12:27:28|0.31237
12:27:29|0.31249
12:27:30|0.31228
12:27:31|0.31208
12:27:33|0.31205
12:27:34|0.31205
12:27:35|0.3116
12:27:36|0.3116
12:27:37|0.3105
12:27:38|0.31082
12:27:39|0.30963
12:27:40|0.30837
12:27:41|0.30952
12:27:42|0.30982
12:27:43|0.30946
12:27:44|0.30946
12:27:45|0.30944
12:27:46|0.30944
12:27:47|0.30944
12:27:49|0.30944
12:27:50|0.30942
12:27:51|0.30942
12:27:51|0.30942
12:27:52|0.30942
12:27:55|0.30942
12:27:55|0.30942
12:27:58|0.30942
12:27:58|0.30942
12:27:59|0.30942
12:28:00|0.30942
12:28:02|0.30961
12:28:02|0.30941
12:28:05|0.30937
12:28:05|0.30937
12:28:06|0.30943
12:28:07|0.30943
12:28:08|0.30945
12:28:10|0.30953
12:28:11|0.30953
12:28:13|0.30975
12:28:14|0.30972
12:28:15|0.30972
12:28:16|0.30972
12:28:17|0.30972
12:28:18|0.30972
12:28:18|0.30972
12:28:20|0.30992
12:28:21|0.30979
12:28:22|0.30999
12:28:23|0.30999
12:28:24|0.31084
12:28:25|0.31084
12:28:26|0.31091
12:28:26|0.31067
12:28:27|0.31067
12:28:28|0.31069
12:28:30|0.31069
12:28:31|0.31069
12:28:32|0.31091
12:28:32|0.31091
12:28:34|0.31056
12:28:34|0.3106
12:28:36|0.3106
12:28:38|0.31046
12:28:38|0.31054
12:28:40|0.31055
12:28:40|0.31055
12:28:41|0.31055
12:28:42|0.30987
12:28:43|0.30987
12:28:44|0.31042
12:28:45|0.31042
12:28:47|0.31051
12:28:47|0.31065
12:28:48|0.31065
12:28:49|0.31065
12:28:50|0.31069
12:28:51|0.31031
12:28:52|0.31042
12:28:53|0.31073
12:28:55|0.31073
12:28:55|0.31073
12:28:57|0.31073
12:28:57|0.31072
12:28:58|0.31072
12:28:59|0.31089
12:29:01|0.31061
12:29:03|0.31061
12:29:03|0.31061
12:29:05|0.31061
12:29:06|0.31061
12:29:07|0.31061
12:29:07|0.31033
12:29:08|0.31033
12:29:09|0.31054
12:29:11|0.31081
12:29:12|0.31061
12:29:13|0.31061
12:29:14|0.31079
12:29:16|0.31182
12:29:17|0.31155
12:29:18|0.3118
12:29:19|0.31168
12:29:20|0.31201
12:29:21|0.31213
12:29:22|0.31203
12:29:23|0.31178
12:29:24|0.31144
12:29:25|0.31108
12:29:26|0.31117
12:29:27|0.31117
12:29:28|0.3116
12:29:29|0.31253
12:29:30|0.31256
12:29:31|0.31268
12:29:32|0.31278
12:29:33|0.31255
12:29:34|0.31231
12:29:35|0.3121
12:29:36|0.31244
12:29:37|0.3124
12:29:38|0.3123
12:29:39|0.3123
12:29:40|0.31228
12:29:41|0.31228
12:29:42|0.31228
12:29:43|0.31248
12:29:44|0.31333
12:29:45|0.31346
12:29:46|0.31356
12:29:47|0.31356
12:29:48|0.31303
12:29:49|0.31317
12:29:50|0.31304
12:29:51|0.31303
12:29:52|0.31303
12:29:53|0.31303
12:29:54|0.31294
12:29:55|0.31246
12:29:56|0.31287
12:29:57|0.31246
12:29:58|0.31277
12:29:59|0.31234
12:30:00|0.31257
12:30:01|0.31185
12:30:03|0.31155
12:30:05|0.31153
12:30:05|0.31238
12:30:06|0.31229
12:30:07|0.31229
12:30:08|0.31229
12:30:09|0.31213
12:30:11|0.31203
12:30:12|0.31203
12:30:13|0.31203
12:30:14|0.31264
12:30:16|0.31275
12:30:17|0.31275
12:30:17|0.31197
12:30:18|0.31196
12:30:19|0.3129
12:30:20|0.31269
12:30:21|0.31283
12:30:22|0.31283
12:30:23|0.31234
12:30:24|0.31204
12:30:25|0.31204
12:30:26|0.31204
12:30:28|0.3129
12:30:28|0.31255
12:30:29|0.31255
12:30:31|0.31238
12:30:32|0.31326
12:30:33|0.31258
12:30:34|0.31273
12:30:35|0.31334
12:30:36|0.31335
12:30:37|0.31304
12:30:38|0.31383
12:30:39|0.31356
12:30:40|0.31327
12:30:41|0.31365
12:30:42|0.31379
12:30:43|0.31348
12:30:44|0.31318
12:30:45|0.31289
12:30:46|0.313
12:30:47|0.31263
12:30:48|0.313
12:30:49|0.313
12:30:50|0.313
12:30:51|0.31288
12:30:52|0.31299
12:30:53|0.31299
12:30:54|0.31299
12:30:55|0.313
12:30:56|0.3133
12:30:57|0.31339
12:30:58|0.31348
12:30:59|0.31325
12:31:00|0.31328
12:31:01|0.31328
12:31:02|0.31328
12:31:04|0.31375
12:31:05|0.31352
12:31:06|0.31376
12:31:07|0.31392
12:31:09|0.31392
12:31:09|0.31359
12:31:11|0.31346
12:31:11|0.31346
12:31:13|0.31387
12:31:13|0.31387
12:31:14|0.31393
12:31:15|0.31392
12:31:16|0.31392
12:31:17|0.31392
12:31:18|0.31392
12:31:20|0.31364
12:31:21|0.31364
12:31:21|0.31341
12:31:23|0.31341
12:31:23|0.31365
12:31:24|0.31365
12:31:25|0.31366
12:31:26|0.31367
12:31:27|0.31367
12:31:29|0.31396
12:31:29|0.3135
12:31:31|0.31369
12:31:31|0.3137
12:31:32|0.3137
12:31:33|0.31366
12:31:35|0.31374
12:31:35|0.31374
12:31:36|0.31374
12:31:38|0.31374
12:31:39|0.31374
12:31:39|0.31374
12:31:41|0.31389
12:31:41|0.31369
12:31:42|0.3139
12:31:44|0.31374
12:31:44|0.31369
12:31:45|0.3139
12:31:47|0.31374
12:31:47|0.3139
12:31:48|0.314
12:31:50|0.314
12:31:50|0.314
12:31:51|0.314
12:31:52|0.3141
12:31:55|0.3141
12:31:55|0.3141
12:31:56|0.3141
12:31:57|0.3141
12:31:58|0.31401
12:31:59|0.31411
12:32:00|0.31412
12:32:01|0.31412
12:32:02|0.31413
12:32:03|0.3139
12:32:04|0.31412
12:32:06|0.31412
12:32:07|0.31417
12:32:09|0.31424
12:32:11|0.31408
12:32:11|0.31408
12:32:13|0.31427
12:32:14|0.31428
12:32:14|0.31428
12:32:16|0.31428
12:32:17|0.31413
12:32:17|0.31394
12:32:19|0.31363
12:32:20|0.31363
12:32:21|0.31378
12:32:21|0.3135
12:32:23|0.31372
12:32:24|0.31372
12:32:24|0.31372
12:32:26|0.3137
12:32:26|0.31377
12:32:28|0.31401
12:32:29|0.31402
12:32:30|0.31402
12:32:31|0.31402
12:32:32|0.31402
12:32:33|0.31412
12:32:34|0.3138
12:32:35|0.31401
12:32:36|0.31411
12:32:37|0.31401
12:32:38|0.31382
12:32:38|0.31382
12:32:40|0.31382
12:32:41|0.31422
12:32:41|0.31422
12:32:43|0.31422
12:32:43|0.3141
12:32:45|0.31385
12:32:46|0.31385
12:32:47|0.31385
12:32:48|0.31405
12:32:48|0.31405
12:32:50|0.31377
12:32:52|0.31377
12:32:52|0.31377
12:32:53|0.31377
12:32:54|0.31377
12:32:56|0.3138
12:32:57|0.3138
12:32:57|0.31375
12:32:58|0.31375
12:32:59|0.31375
12:33:00|0.31392
12:33:01|0.31392
12:33:02|0.31392
12:33:03|0.3141
12:33:06|0.31427
12:33:07|0.31427
12:33:08|0.31443
12:33:10|0.31426
12:33:12|0.31493
12:33:12|0.31496
12:33:13|0.31469
12:33:14|0.3148
12:33:15|0.3147
12:33:16|0.315
12:33:17|0.315
12:33:18|0.315
12:33:19|0.315
12:33:20|0.315
12:33:21|0.31463
12:33:22|0.31486
12:33:23|0.31486
12:33:24|0.31494
12:33:26|0.31494
12:33:26|0.31464
12:33:27|0.31463
12:33:28|0.31463
12:33:29|0.31463
12:33:30|0.31464
12:33:31|0.31464
12:33:32|0.3146
12:33:33|0.31464
12:33:34|0.31488
12:33:35|0.31488
12:33:37|0.31488
12:33:37|0.31494
12:33:38|0.31494
12:33:39|0.31464
12:33:40|0.31494
12:33:41|0.31494
12:33:42|0.31522
12:33:43|0.31486
12:33:44|0.31516
12:33:45|0.31527
12:33:46|0.31531
12:33:47|0.31531
12:33:48|0.31531
12:33:49|0.31533
12:33:50|0.31535
12:33:51|0.31551
12:33:52|0.31551
12:33:53|0.31553
12:33:54|0.31553
12:33:55|0.31549
12:33:56|0.31509
12:33:58|0.31531
12:33:58|0.31501
12:33:59|0.31485
12:34:00|0.31485
12:34:01|0.31485
12:34:02|0.31485
12:34:04|0.3155
12:34:05|0.31519
12:34:07|0.31522
12:34:08|0.3155
12:34:10|0.31526
12:34:11|0.31549
12:34:13|0.31549
12:34:13|0.3155
12:34:14|0.3155
12:34:15|0.31517
12:34:16|0.31517
12:34:17|0.31517
12:34:18|0.31517
12:34:19|0.31517
12:34:20|0.31517
12:34:21|0.31547
12:34:22|0.31547
12:34:23|0.3155
12:34:25|0.3155
12:34:27|0.31526
12:34:27|0.31526
12:34:28|0.31526
12:34:29|0.3155
12:34:31|0.31546
12:34:32|0.31565
12:34:33|0.31589
12:34:34|0.31589
12:34:35|0.3161
12:34:36|0.31628
12:34:37|0.31645
12:34:38|0.31645
12:34:39|0.3169
12:34:40|0.31693
12:34:42|0.31658
12:34:43|0.31658
12:34:44|0.31658
12:34:45|0.31692
12:34:46|0.31692
12:34:46|0.31658
12:34:48|0.31658
12:34:49|0.31636
12:34:50|0.31636
12:34:51|0.31642
12:34:52|0.31663
12:34:53|0.31639
12:34:54|0.31632
12:34:55|0.31632
12:34:56|0.31624
12:34:57|0.31624
12:34:58|0.31624
12:34:59|0.31655
12:35:00|0.31678
12:35:00|0.31617
12:35:02|0.31592
12:35:02|0.31636
12:35:04|0.31636
12:35:05|0.31636
12:35:05|0.31672
12:35:08|0.3165
12:35:09|0.31676
12:35:11|0.31658
12:35:12|0.31653
12:35:13|0.31654
12:35:14|0.31653
12:35:15|0.31665
12:35:16|0.31697
12:35:17|0.31697
12:35:18|0.31697
12:35:19|0.31683
12:35:20|0.31683
12:35:22|0.31679
12:35:22|0.3168
12:35:24|0.31682
12:35:25|0.31696
12:35:26|0.31696
12:35:27|0.31678
12:35:28|0.31678
12:35:29|0.31656
12:35:30|0.31693
12:35:30|0.31695
12:35:32|0.31695
12:35:33|0.31666
12:35:34|0.31671
12:35:35|0.3169
12:35:36|0.3169
12:35:37|0.3169
12:35:38|0.31671
12:35:39|0.31671
12:35:39|0.31678
12:35:41|0.31657
12:35:42|0.31679
12:35:43|0.31679
12:35:44|0.31693
12:35:44|0.31693
12:35:45|0.31693
12:35:47|0.31693
12:35:47|0.31693
12:35:49|0.31693
12:35:49|0.31693
12:35:51|0.31693
12:35:51|0.31693
12:35:53|0.31672
12:35:54|0.31672
12:35:55|0.31671
12:35:55|0.31592
12:35:57|0.31604
12:35:57|0.31679
12:35:59|0.3168
12:36:00|0.31571
12:36:00|0.31663
12:36:02|0.31629
12:36:03|0.31661
12:36:03|0.31603
12:36:05|0.31585
12:36:06|0.31585
12:36:07|0.31585
12:36:09|0.31585
12:36:10|0.31606
12:36:11|0.31617
12:36:13|0.31617
12:36:13|0.31617
12:36:14|0.31617
12:36:15|0.31617
12:36:16|0.31681
12:36:17|0.31681
12:36:19|0.31681
12:36:20|0.3162
12:36:20|0.31648
12:36:21|0.31648
12:36:22|0.31649
12:36:24|0.31676
12:36:24|0.31677
12:36:25|0.31681
12:36:26|0.31681
12:36:27|0.31681
12:36:28|0.31681
12:36:30|0.3168
12:36:31|0.3165
12:36:32|0.31649
12:36:33|0.31649
12:36:34|0.31649
12:36:35|0.31649
12:36:37|0.31649
12:36:38|0.31649
12:36:39|0.31616
12:36:40|0.31633
12:36:41|0.31613
12:36:42|0.31643
12:36:43|0.31643
12:36:44|0.31612
12:36:45|0.31612
12:36:45|0.31645
12:36:47|0.31645
12:36:48|0.31645
12:36:49|0.31612
12:36:50|0.31637
12:36:51|0.31605
12:36:52|0.31639
12:36:52|0.3161
12:36:54|0.31634
12:36:54|0.31637
12:36:56|0.31647
12:36:57|0.31647
12:36:58|0.31647
12:37:00|0.31647
12:37:00|0.31647
12:37:01|0.31647
12:37:02|0.31617
12:37:03|0.31617
12:37:04|0.31617
12:37:06|0.31644
12:37:07|0.31644
12:37:08|0.31644
12:37:10|0.31645
12:37:11|0.31647
12:37:12|0.31647
12:37:13|0.31612
12:37:15|0.31614
12:37:15|0.31658
12:37:17|0.31658
12:37:18|0.31658
12:37:20|0.31673
12:37:20|0.31673
12:37:22|0.31673
12:37:22|0.31673
12:37:23|0.31673
12:37:25|0.31673
12:37:25|0.31655
12:37:26|0.31673
12:37:27|0.31673
12:37:28|0.31673
12:37:29|0.31674
12:37:30|0.31661
12:37:31|0.31667
12:37:32|0.31667
12:37:34|0.31667
12:37:34|0.31667
12:37:35|0.31645
12:37:36|0.31645
12:37:38|0.31658
12:37:38|0.31658
12:37:39|0.31658
12:37:40|0.31658
12:37:41|0.31662
12:37:42|0.31658
12:37:43|0.31658
12:37:44|0.31681
12:37:45|0.31656
12:37:46|0.31656
12:37:47|0.31656
12:37:49|0.31615
12:37:50|0.31595
12:37:51|0.31636
12:37:52|0.31636
12:37:53|0.31619
12:37:54|0.31619
12:37:55|0.31619
12:37:56|0.31619
12:37:57|0.3163
12:37:58|0.3163
12:37:59|0.31605
12:38:00|0.31605
12:38:01|0.31596
12:38:02|0.31635
12:38:03|0.31635
12:38:04|0.3165
12:38:05|0.3165
12:38:06|0.3165
12:38:07|0.31651
12:38:08|0.31651
12:38:09|0.31651
12:38:11|0.31651
12:38:13|0.31651
12:38:15|0.31646
12:38:16|0.31647
12:38:16|0.3163
12:38:17|0.3163
12:38:18|0.3163
12:38:20|0.31661
12:38:22|0.31652
12:38:23|0.31652
12:38:25|0.31664
12:38:26|0.31633
12:38:26|0.31664
12:38:28|0.31664
12:38:29|0.31664
12:38:29|0.31664
12:38:30|0.31659
12:38:31|0.31632
12:38:33|0.31632
12:38:34|0.31633
12:38:35|0.31601
12:38:35|0.316
12:38:36|0.31585
12:38:38|0.31583
12:38:39|0.31584
12:38:39|0.31583
12:38:40|0.31583
12:38:41|0.31583
12:38:43|0.31577
12:38:44|0.31575
12:38:45|0.31562
12:38:45|0.31569
12:38:47|0.3161
12:38:48|0.31562
12:38:48|0.31562
12:38:49|0.31584
12:38:51|0.31584
12:38:52|0.31584
12:38:53|0.31584
12:38:53|0.3159
12:38:54|0.3159
12:38:55|0.31584
12:38:56|0.3157
12:38:57|0.3157
12:38:59|0.31558
12:38:59|0.31577
12:39:00|0.31549
12:39:02|0.31552
12:39:03|0.31552
12:39:04|0.31552
12:39:04|0.31552
12:39:06|0.31552
12:39:06|0.31542
12:39:08|0.31542
12:39:09|0.3158
12:39:10|0.317
12:39:12|0.31594
12:39:13|0.31594
12:39:14|0.31594
12:39:16|0.31632
12:39:17|0.31632
12:39:18|0.31616
12:39:19|0.3165
12:39:20|0.31594
12:39:22|0.31642
12:39:23|0.31606
12:39:24|0.31632
12:39:25|0.31632
12:39:26|0.31632
12:39:27|0.3167
12:39:28|0.31673
12:39:30|0.31691
12:39:30|0.317
12:39:31|0.31706
12:39:32|0.31703
12:39:33|0.31703
12:39:34|0.3167
12:39:35|0.3167
12:39:36|0.31729
12:39:37|0.3173
12:39:38|0.31703
12:39:39|0.31704
12:39:40|0.31705
12:39:41|0.31708
12:39:42|0.31751
12:39:43|0.31747
12:39:44|0.31774
12:39:45|0.31748
12:39:47|0.31654
12:39:48|0.31654
12:39:49|0.31701
12:39:50|0.31701
12:39:51|0.317
12:39:52|0.31699
12:39:53|0.31699
12:39:54|0.31699
12:39:55|0.31637
12:39:56|0.31637
12:39:57|0.31572
12:39:58|0.31579
12:39:59|0.31593
12:40:00|0.31593
12:40:01|0.31614
12:40:02|0.31614
12:40:03|0.31614
12:40:04|0.31618
12:40:05|0.315
12:40:06|0.31333
12:40:07|0.31358
12:40:08|0.3125
12:40:10|0.31343
12:40:11|0.31365
12:40:13|0.31374
12:40:14|0.31355
12:40:15|0.31355
12:40:16|0.31356
12:40:17|0.31356
12:40:19|0.31363
12:40:19|0.31405
12:40:21|0.31383
12:40:23|0.31366
12:40:23|0.31366
12:40:25|0.3135
12:40:25|0.31359
12:40:27|0.313
12:40:28|0.31303
12:40:30|0.31418
12:40:31|0.31332
12:40:32|0.31332
12:40:33|0.31301
12:40:34|0.31301
12:40:35|0.31293
12:40:36|0.31294
12:40:37|0.31294
12:40:38|0.31294
12:40:38|0.31292
12:40:40|0.31292
12:40:41|0.31292
12:40:42|0.3133
12:40:43|0.3133
12:40:44|0.3131
12:40:45|0.31349
12:40:46|0.31366
12:40:47|0.31346
12:40:47|0.31346
12:40:49|0.31369
12:40:49|0.31357
12:40:51|0.31357
12:40:52|0.31357
12:40:53|0.31284
12:40:54|0.312
12:40:55|0.31204
12:40:55|0.31221
12:40:56|0.31179
12:40:57|0.31159
12:40:59|0.311
12:41:00|0.31172
12:41:01|0.31189
12:41:02|0.31209
12:41:03|0.31225
12:41:04|0.31236
12:41:05|0.31263
12:41:06|0.311
12:41:06|0.31155
12:41:08|0.31123
12:41:09|0.31155
12:41:10|0.311
12:41:11|0.3116
12:41:12|0.3116
12:41:12|0.31125
12:41:15|0.31153
12:41:15|0.31148
12:41:17|0.31158
12:41:18|0.31153
12:41:20|0.31206
12:41:22|0.31077
12:41:24|0.31071
12:41:24|0.31
12:41:25|0.31032
12:41:27|0.31032
12:41:27|0.31
12:41:28|0.31145
12:41:29|0.31089
12:41:30|0.31021
12:41:31|0.31086
12:41:32|0.31086
12:41:33|0.31
12:41:34|0.31054
12:41:35|0.31054
12:41:36|0.31055
12:41:37|0.31055
12:41:38|0.31031
12:41:39|0.31021
12:41:40|0.31021
12:41:41|0.31006
12:41:42|0.31006
12:41:43|0.31027
12:41:44|0.31027
12:41:45|0.31009
12:41:46|0.31023
12:41:47|0.31048
12:41:48|0.31048
12:41:49|0.31048
12:41:50|0.31072
12:41:51|0.31073
12:41:52|0.31249
12:41:53|0.3109
12:41:54|0.3112
12:41:55|0.31092
12:41:56|0.31048
12:41:58|0.31099
12:41:59|0.31099
12:41:59|0.31099
12:42:00|0.31112
12:42:01|0.31113
12:42:02|0.31113
12:42:03|0.31084
12:42:04|0.31055
12:42:05|0.31069
12:42:06|0.3107
12:42:09|0.31075
12:42:09|0.31075
12:42:10|0.31075
12:42:11|0.31048
12:42:12|0.31048
12:42:14|0.31048
12:42:16|0.31063
12:42:18|0.31084
12:42:19|0.31112
12:42:20|0.31112
12:42:21|0.31142
12:42:22|0.31148
12:42:23|0.31111
12:42:24|0.31113
12:42:25|0.31113
12:42:26|0.31123
12:42:27|0.31094
12:42:28|0.31094
12:42:29|0.31094
12:42:30|0.31124
12:42:31|0.31124
12:42:32|0.31124
12:42:33|0.31124
12:42:34|0.31124
12:42:35|0.31124
12:42:36|0.31092
12:42:37|0.31099
12:42:38|0.31099
12:42:39|0.31065
12:42:40|0.3109
12:42:41|0.3109
12:42:42|0.3109
12:42:43|0.31088
12:42:44|0.31088
12:42:45|0.31137
12:42:46|0.31138
12:42:47|0.31138
12:42:48|0.31138
12:42:49|0.31128
12:42:50|0.31117
12:42:51|0.31122
12:42:52|0.31122
12:42:53|0.31122
12:42:54|0.31122
12:42:55|0.31172
12:42:57|0.31172
12:42:57|0.31172
12:42:58|0.31172
12:42:59|0.31119
12:43:00|0.31164
12:43:01|0.31156
12:43:02|0.31156
12:43:03|0.31152
12:43:04|0.31152
12:43:06|0.31145
12:43:06|0.31169
12:43:08|0.31128
12:43:08|0.31143
12:43:09|0.31125
12:43:10|0.31125
12:43:11|0.31123
12:43:12|0.31123
12:43:13|0.31123
12:43:15|0.31115
12:43:17|0.31115
12:43:18|0.31104
12:43:18|0.31104
12:43:21|0.31104
12:43:22|0.31104
12:43:23|0.31104
12:43:24|0.31104
12:43:25|0.31104
12:43:26|0.31101
12:43:27|0.31101
12:43:28|0.31101
12:43:29|0.31101
12:43:30|0.31101
12:43:31|0.31101
12:43:32|0.31101
12:43:33|0.31101
12:43:34|0.31148
12:43:35|0.31133
12:43:36|0.31133
12:43:37|0.31161
12:43:38|0.31161
12:43:40|0.31161
12:43:41|0.31158
12:43:41|0.31158
12:43:43|0.31158
12:43:44|0.31158
12:43:46|0.31158
12:43:46|0.31141
12:43:48|0.31158
12:43:49|0.31141
12:43:49|0.31141
12:43:50|0.31196
12:43:52|0.31196
12:43:53|0.31196
12:43:53|0.31196
12:43:54|0.31196
12:43:55|0.31196
12:43:56|0.31196
12:43:57|0.31196
12:43:58|0.31196
12:43:59|0.31173
12:44:00|0.31173
12:44:01|0.31148
12:44:02|0.31185
12:44:05|0.31185
12:44:05|0.31149
12:44:06|0.31149
12:44:07|0.31149
12:44:08|0.31149
12:44:09|0.31149
12:44:10|0.3111
12:44:11|0.31101
12:44:13|0.3113
12:44:13|0.3113
12:44:14|0.3113
12:44:16|0.31102
12:44:17|0.31129
12:44:19|0.31133
12:44:20|0.31133
12:44:21|0.31134
12:44:22|0.31133
12:44:24|0.31169
12:44:26|0.31113
12:44:26|0.31163
12:44:27|0.31163
12:44:28|0.31131
12:44:30|0.31131
12:44:31|0.31131
12:44:32|0.31131
12:44:34|0.31131
12:44:35|0.31114
12:44:37|0.31177
12:44:37|0.31177
12:44:39|0.31177
12:44:40|0.31182
12:44:40|0.31182
12:44:42|0.31166
12:44:43|0.31182
12:44:43|0.31174
12:44:45|0.31174
12:44:45|0.31174
12:44:46|0.31166
12:44:47|0.31166
12:44:48|0.31166
12:44:50|0.31166
12:44:51|0.31257
12:44:52|0.31243
12:44:53|0.31266
12:44:54|0.31266
12:44:55|0.31262
12:44:56|0.31262
12:44:57|0.31272
12:44:58|0.31238
12:44:59|0.31238
12:45:00|0.31238
12:45:01|0.31244
12:45:02|0.31257
12:45:03|0.31249
12:45:04|0.31247
12:45:05|0.31247
12:45:06|0.31247
12:45:07|0.31247
12:45:08|0.31247
12:45:09|0.31247
12:45:11|0.31201
12:45:12|0.31201
12:45:13|0.31185
12:45:13|0.31223
12:45:15|0.31185
12:45:16|0.31223
12:45:18|0.31223
12:45:18|0.31223
12:45:19|0.31221
12:45:21|0.31221
12:45:23|0.31166
12:45:23|0.3114
12:45:25|0.31188
12:45:25|0.31188
12:45:26|0.31156
12:45:27|0.31185
12:45:29|0.31191
12:45:30|0.31191
12:45:31|0.31191
12:45:32|0.31191
12:45:32|0.31191
12:45:33|0.31185
12:45:34|0.31185
12:45:35|0.31185
12:45:36|0.31172
12:45:37|0.31172
12:45:40|0.31048
12:45:40|0.311
12:45:42|0.311
12:45:43|0.311
12:45:44|0.31067
12:45:46|0.31067
12:45:46|0.3109
12:45:48|0.31147
12:45:48|0.31173
12:45:50|0.31173
12:45:51|0.31165
12:45:52|0.31175
12:45:53|0.31175
12:45:54|0.31175
12:45:55|0.31157
12:45:56|0.31145
12:45:57|0.31109
12:45:57|0.31109
12:45:59|0.31109
12:45:59|0.31109
12:46:00|0.31143
12:46:01|0.31157
12:46:02|0.31183
12:46:04|0.31191
12:46:05|0.31188
12:46:06|0.31173
12:46:06|0.31172
12:46:07|0.31172
12:46:09|0.31172
12:46:10|0.31175
12:46:10|0.31175
12:46:12|0.31175
12:46:13|0.31175
12:46:13|0.31177
12:46:15|0.31193
12:46:16|0.31206
12:46:17|0.31206
12:46:19|0.31203
12:46:20|0.31198
12:46:22|0.31176
12:46:23|0.31218
12:46:23|0.31227
12:46:24|0.31219
12:46:26|0.31219
12:46:26|0.31255
12:46:28|0.31275
12:46:29|0.3124
12:46:30|0.31275
12:46:32|0.31243
12:46:33|0.31276
12:46:33|0.31317
12:46:34|0.31337
12:46:36|0.31327
12:46:37|0.3133
12:46:38|0.3133
12:46:39|0.31337
12:46:39|0.31348
12:46:41|0.31317
12:46:41|0.31318
12:46:42|0.31319
12:46:44|0.31319
12:46:44|0.31345
12:46:47|0.31343
12:46:47|0.31319
12:46:48|0.31345
12:46:49|0.31345
12:46:51|0.31345
12:46:51|0.31345
12:46:52|0.31345
12:46:53|0.31326
12:46:54|0.31326
12:46:55|0.31328
12:46:56|0.31328
12:46:57|0.31328
12:46:58|0.31348
12:46:59|0.31328
12:47:01|0.31328
12:47:02|0.31215
12:47:04|0.31246
12:47:05|0.31225
12:47:06|0.3124
12:47:07|0.31323
12:47:08|0.31323
12:47:08|0.31323
12:47:09|0.31246
12:47:11|0.31246
12:47:12|0.31276
12:47:13|0.31276
12:47:13|0.31283
12:47:14|0.31283
12:47:15|0.31273
12:47:17|0.31273
12:47:18|0.31273
12:47:19|0.31273
12:47:21|0.31272
12:47:22|0.31302
12:47:24|0.31307
12:47:25|0.31307
12:47:26|0.31307
12:47:28|0.31284
12:47:29|0.31282
12:47:30|0.31319
12:47:31|0.31319
12:47:32|0.31319
12:47:32|0.31319
12:47:34|0.31334
12:47:36|0.31334
12:47:36|0.31301
12:47:37|0.31301
12:47:38|0.31334
12:47:40|0.313
12:47:40|0.31332
12:47:41|0.31332
12:47:42|0.31332
12:47:44|0.31332
12:47:45|0.31332
12:47:46|0.31332
12:47:47|0.31331
12:47:48|0.31331
12:47:49|0.31311
12:47:50|0.313
12:47:51|0.313
12:47:52|0.313
12:47:53|0.313
12:47:54|0.313
12:47:55|0.313
12:47:56|0.313
12:47:57|0.313
12:47:58|0.31322
12:47:59|0.3132
12:48:00|0.3132
12:48:01|0.3132
12:48:02|0.313
12:48:03|0.31331
12:48:04|0.31285
12:48:05|0.31265
12:48:06|0.31264
12:48:07|0.31264
12:48:08|0.31264
12:48:09|0.31264
12:48:10|0.31264
12:48:11|0.31264
12:48:12|0.31255
12:48:13|0.31255
12:48:14|0.3124
12:48:15|0.3124
12:48:16|0.31253
12:48:17|0.31271
12:48:18|0.31285
12:48:19|0.31315
12:48:21|0.31315
12:48:23|0.31306
12:48:24|0.3131
12:48:26|0.31294
12:48:27|0.31295
12:48:28|0.31271
12:48:29|0.31293
12:48:30|0.31293
12:48:31|0.31293
12:48:32|0.31293
12:48:33|0.31259
12:48:34|0.31277
12:48:36|0.31253
12:48:37|0.31283
12:48:37|0.31283
12:48:38|0.31283
12:48:40|0.31283
12:48:41|0.31236
12:48:42|0.31235
12:48:43|0.31235
12:48:44|0.31235
12:48:45|0.31235
12:48:46|0.31216
12:48:47|0.31231
12:48:48|0.31231
12:48:49|0.31182
12:48:50|0.312
12:48:50|0.31196
12:48:52|0.31196
12:48:53|0.31201
12:48:54|0.31201
12:48:55|0.31201
12:48:56|0.31201
12:48:57|0.31201
12:48:58|0.31198
12:48:59|0.31198
12:49:00|0.31206
12:49:01|0.31182
12:49:01|0.31182
12:49:03|0.31182
12:49:04|0.31182
12:49:05|0.31182
12:49:05|0.31182
12:49:07|0.31155
12:49:08|0.31155
12:49:09|0.31155
12:49:10|0.31164
12:49:10|0.31164
12:49:12|0.31164
12:49:14|0.31146
12:49:14|0.31152
12:49:15|0.31152
12:49:16|0.31152
12:49:17|0.31152
12:49:18|0.31152
12:49:19|0.31152
12:49:21|0.31146
12:49:23|0.3111
12:49:24|0.3111
12:49:25|0.31106
12:49:26|0.31106
12:49:27|0.31106
12:49:27|0.31106
12:49:29|0.31113
12:49:30|0.31135
12:49:31|0.31112
12:49:32|0.31113
12:49:33|0.31146
12:49:33|0.31146
12:49:36|0.31175
12:49:36|0.31152
12:49:38|0.31182
12:49:38|0.31182
12:49:40|0.31202
12:49:41|0.31165
12:49:41|0.31202
12:49:42|0.31202
12:49:44|0.31202
12:49:44|0.31202
12:49:45|0.312
12:49:47|0.31202
12:49:48|0.31198
12:49:49|0.31157
12:49:49|0.31198
12:49:50|0.31203
12:49:51|0.31203
12:49:54|0.31203
12:49:54|0.31095
12:49:55|0.31095
12:49:56|0.31125
12:49:57|0.31125
12:49:58|0.31125
12:49:59|0.31146
12:50:00|0.31136
12:50:01|0.31147
12:50:02|0.31154
12:50:03|0.31185
12:50:04|0.31185
12:50:05|0.31185
12:50:06|0.31185
12:50:07|0.31128
12:50:08|0.31128
12:50:10|0.31193
12:50:11|0.31176
12:50:12|0.31176
12:50:13|0.31176
12:50:14|0.31176
12:50:15|0.31178
12:50:16|0.31178
12:50:17|0.31178
12:50:18|0.31147
12:50:19|0.31147
12:50:20|0.31177
12:50:21|0.31177
12:50:23|0.31137
12:50:25|0.3114
12:50:26|0.3114
12:50:27|0.3114
12:50:29|0.3114
12:50:29|0.3114
12:50:30|0.3114
12:50:32|0.3114
12:50:32|0.3114
12:50:33|0.3114
12:50:34|0.31125
12:50:36|0.31125
12:50:36|0.31157
12:50:38|0.31157
12:50:39|0.31157
12:50:39|0.31157
12:50:40|0.31152
12:50:41|0.31152
12:50:42|0.31152
12:50:43|0.31177
12:50:44|0.31157
12:50:45|0.31178
12:50:46|0.31178
12:50:48|0.3119
12:50:48|0.3119
12:50:49|0.3119
12:50:50|0.3119
12:50:51|0.3119
12:50:52|0.3119
12:50:53|0.31183
12:50:54|0.31162
12:50:55|0.31213
12:50:56|0.31261
12:50:57|0.31261
12:50:58|0.31261
12:50:59|0.31261
12:51:00|0.3124
12:51:01|0.3124
12:51:02|0.31244
12:51:03|0.31244
12:51:04|0.31244
12:51:05|0.31243
12:51:07|0.31243
12:51:08|0.31225
12:51:09|0.31212
12:51:10|0.31212
12:51:11|0.31212
12:51:12|0.31212
12:51:13|0.31212
12:51:14|0.31212
12:51:15|0.31239
12:51:17|0.31261
12:51:19|0.31274
12:51:19|0.31277
12:51:20|0.31259
12:51:21|0.31262
12:51:23|0.31262
12:51:25|0.31287
12:51:27|0.31276
12:51:28|0.31276
12:51:29|0.31235
12:51:30|0.31218
12:51:32|0.31218
12:51:32|0.31211
12:51:33|0.31218
12:51:35|0.31218
12:51:36|0.31227
12:51:37|0.31227
12:51:37|0.31211
12:51:39|0.31211
12:51:39|0.31237
12:51:41|0.31227
12:51:41|0.31227
12:51:42|0.31227
12:51:45|0.31227
12:51:45|0.31227
12:51:46|0.31227
12:51:47|0.31248
12:51:48|0.31248
12:51:49|0.31248
12:51:50|0.31248
12:51:51|0.31265
12:51:52|0.31265
12:51:53|0.31248
12:51:55|0.31249
12:51:55|0.3125
12:51:56|0.3125
12:51:57|0.31279
12:51:58|0.31279
12:51:59|0.31279
12:52:00|0.31279
12:52:01|0.31269
12:52:02|0.31278
12:52:04|0.31233
12:52:04|0.31233
12:52:05|0.31233
12:52:06|0.31272
12:52:07|0.31266
12:52:08|0.31266
12:52:09|0.31266
12:52:10|0.31236
12:52:11|0.31262
12:52:12|0.31262
12:52:13|0.31246
12:52:14|0.31246
12:52:15|0.31246
12:52:16|0.31246
12:52:17|0.31247
12:52:18|0.31246
12:52:19|0.31247
12:52:20|0.31246
12:52:21|0.31274
12:52:22|0.31274
12:52:24|0.31274
12:52:26|0.3126
12:52:27|0.31254
12:52:29|0.3124
12:52:30|0.31316
12:52:31|0.31328
12:52:32|0.3134
12:52:33|0.3134
12:52:35|0.3134
12:52:36|0.3134
12:52:37|0.31353
12:52:38|0.3135
12:52:39|0.31339
12:52:41|0.31338
12:52:43|0.31338
12:52:43|0.31368
12:52:44|0.31368
12:52:45|0.31372
12:52:46|0.31339
12:52:47|0.31339
12:52:48|0.31339
12:52:49|0.3134
12:52:50|0.31373
12:52:52|0.31355
12:52:52|0.31355
12:52:53|0.31386
12:52:54|0.31386
12:52:56|0.31395
12:52:56|0.31395
12:52:58|0.31395
12:52:59|0.31395
12:53:00|0.31368
12:53:00|0.31368
12:53:01|0.31394
12:53:02|0.31394
12:53:03|0.31396
12:53:05|0.31386
12:53:05|0.31386
12:53:07|0.31382
12:53:08|0.31378
12:53:09|0.31431
12:53:10|0.31395
12:53:10|0.31395
12:53:12|0.31397
12:53:12|0.31479
12:53:14|0.31453
12:53:14|0.31435
12:53:15|0.31435
12:53:17|0.31455
12:53:17|0.31498
12:53:19|0.31498
12:53:20|0.31462
12:53:20|0.31452
12:53:21|0.3146
12:53:23|0.3146
12:53:23|0.31455
12:53:25|0.3146
12:53:27|0.3146
12:53:29|0.3146
12:53:30|0.3146
12:53:32|0.31476
12:53:33|0.31476
12:53:34|0.315
12:53:36|0.315
12:53:37|0.31486
12:53:38|0.31505
12:53:39|0.31505
12:53:40|0.31514
12:53:41|0.31524
12:53:42|0.31545
12:53:43|0.31528
12:53:44|0.31553
12:53:46|0.31553
12:53:47|0.31553
12:53:48|0.31553
12:53:48|0.31553
12:53:50|0.31552
12:53:50|0.31534
12:53:51|0.31552
12:53:53|0.31535
12:53:55|0.31535
12:53:56|0.31566
12:53:57|0.31566
12:53:58|0.31524
12:53:59|0.3153
12:54:00|0.31502
12:54:01|0.31521
12:54:02|0.31535
12:54:03|0.31535
12:54:04|0.31536
12:54:05|0.31536
12:54:06|0.31546
12:54:07|0.31546
12:54:08|0.31546
12:54:09|0.31595
12:54:10|0.31555
12:54:11|0.31555
12:54:12|0.31535
12:54:13|0.31535
12:54:14|0.31587
12:54:15|0.31587
12:54:16|0.31587
12:54:17|0.3156
12:54:18|0.31562
12:54:19|0.31562
12:54:21|0.31595
12:54:22|0.31632
12:54:23|0.31632
12:54:23|0.31562
12:54:24|0.31584
12:54:27|0.31584
12:54:29|0.31569
12:54:30|0.31576
12:54:30|0.31599
12:54:31|0.31597
12:54:33|0.31563
12:54:34|0.31563
12:54:35|0.31548
12:54:36|0.31548
12:54:37|0.31548
12:54:38|0.31582
12:54:40|0.31579
12:54:40|0.31579
12:54:42|0.31579
12:54:42|0.31579
12:54:43|0.31579
12:54:44|0.31579
12:54:45|0.316
12:54:46|0.316
12:54:47|0.31573
12:54:49|0.31573
12:54:50|0.31555
12:54:51|0.31556
12:54:52|0.31556
12:54:53|0.31588
12:54:54|0.31588
12:54:55|0.31588
12:54:57|0.31588
12:54:57|0.31588
12:54:58|0.31573
12:54:59|0.31573
12:55:00|0.31573
12:55:01|0.31596
12:55:02|0.31573
12:55:04|0.31573
12:55:05|0.31614
12:55:06|0.31614
12:55:07|0.31614
12:55:08|0.31562
12:55:09|0.31562
12:55:10|0.31587
12:55:11|0.31575
12:55:12|0.31614
12:55:13|0.31614
12:55:14|0.31566
12:55:15|0.31614
12:55:16|0.31614
12:55:17|0.31614
12:55:18|0.31614
12:55:19|0.31614
12:55:20|0.31614
12:55:21|0.31637
12:55:22|0.31615
12:55:23|0.31615
12:55:24|0.31615
12:55:25|0.31624
12:55:26|0.31624
12:55:27|0.31643
12:55:29|0.31645
12:55:30|0.31678
12:55:31|0.31678
12:55:32|0.31654
12:55:33|0.31698
12:55:34|0.31668
12:55:35|0.31704
12:55:36|0.31669
12:55:37|0.31676
12:55:38|0.31678
12:55:39|0.31704
12:55:40|0.31704
12:55:41|0.31704
12:55:42|0.31704
12:55:43|0.31701
12:55:44|0.31685
12:55:45|0.31678
12:55:46|0.31704
12:55:47|0.31704
12:55:48|0.31704
12:55:49|0.31704
12:55:50|0.31704
12:55:51|0.31704
12:55:52|0.31704
12:55:53|0.31704
12:55:54|0.31704
12:55:55|0.31654
12:55:56|0.31654
12:55:57|0.31654
12:55:58|0.31663
12:55:59|0.31663
12:56:00|0.31658
12:56:01|0.31658
12:56:02|0.31658
12:56:03|0.31656
12:56:04|0.31658
12:56:05|0.31666
12:56:06|0.31668
12:56:07|0.31668
12:56:08|0.31668
12:56:09|0.31668
12:56:10|0.31668
12:56:11|0.31668
12:56:12|0.31676
12:56:13|0.31666
12:56:14|0.31643
12:56:15|0.31643
12:56:16|0.31617
12:56:17|0.31634
12:56:18|0.31605
12:56:19|0.31564
12:56:20|0.31564
12:56:21|0.31603
12:56:22|0.31603
12:56:24|0.31616
12:56:25|0.31603
12:56:26|0.31612
12:56:26|0.31612
12:56:28|0.31612
12:56:29|0.31612
12:56:31|0.31587
12:56:32|0.3151
12:56:33|0.31536
12:56:34|0.31536
12:56:35|0.31433
12:56:36|0.31425
12:56:37|0.3151
12:56:38|0.31574
12:56:39|0.31582
12:56:39|0.31582
12:56:41|0.31527
12:56:42|0.31504
12:56:43|0.31504
12:56:45|0.31529
12:56:45|0.31529
12:56:46|0.31529
12:56:48|0.31529
12:56:48|0.31566
12:56:49|0.31501
12:56:51|0.31501
12:56:51|0.31472
12:56:52|0.31487
12:56:54|0.31542
12:56:55|0.31538
12:56:56|0.31538
12:56:56|0.31501
12:56:57|0.31516
12:56:58|0.31652
12:56:59|0.31589
12:57:01|0.31607
12:57:02|0.31607
12:57:03|0.31617
12:57:05|0.31647
12:57:05|0.31607
12:57:07|0.31607
12:57:07|0.31612
12:57:09|0.31611
12:57:09|0.31627
12:57:10|0.3162
12:57:12|0.31598
12:57:12|0.31598
12:57:14|0.31598
12:57:14|0.31575
12:57:16|0.31575
12:57:17|0.31617
12:57:18|0.31666
12:57:18|0.31666
12:57:19|0.31666
12:57:20|0.31677
12:57:21|0.31686
12:57:23|0.31695
12:57:23|0.31695
12:57:24|0.31695
12:57:25|0.31673
12:57:26|0.31673
12:57:28|0.31673
12:57:30|0.31695
12:57:31|0.31695
12:57:33|0.31728
12:57:35|0.31731
12:57:36|0.31709
12:57:37|0.31689
12:57:39|0.3174
12:57:40|0.31619
12:57:40|0.317
12:57:41|0.317
12:57:43|0.317
12:57:45|0.31676
12:57:46|0.31674
12:57:48|0.31674
12:57:48|0.31648
12:57:49|0.31648
12:57:51|0.31643
12:57:52|0.31666
12:57:54|0.31673
12:57:55|0.31674
12:57:55|0.31674
12:57:57|0.31668
12:57:58|0.31668
12:57:59|0.31655
12:57:59|0.31707
12:58:01|0.31706
12:58:02|0.31706
12:58:03|0.31727
12:58:03|0.317
12:58:05|0.317
12:58:06|0.317
12:58:06|0.317
12:58:08|0.31684
12:58:08|0.31674
12:58:10|0.31686
12:58:11|0.31631
12:58:12|0.31666
12:58:13|0.31662
12:58:14|0.31662
12:58:14|0.31662
12:58:16|0.31658
12:58:16|0.31658
12:58:18|0.31674
12:58:19|0.31674
12:58:20|0.31673
12:58:22|0.31675
12:58:22|0.31641
12:58:23|0.31641
12:58:25|0.31641
12:58:26|0.31668
12:58:27|0.31668
12:58:27|0.31668
12:58:28|0.31668
12:58:31|0.31637
12:58:32|0.31668
12:58:33|0.31668
12:58:34|0.31667
12:58:36|0.31668
12:58:37|0.31668
12:58:39|0.31668
12:58:40|0.31668
12:58:41|0.31668
12:58:41|0.31668
12:58:42|0.31668
12:58:44|0.31675
12:58:44|0.31675
12:58:45|0.31673
12:58:46|0.31673
12:58:49|0.31673
12:58:49|0.31698
12:58:51|0.31698
12:58:52|0.3172
12:58:53|0.3172
12:58:54|0.31701
12:58:55|0.31701
12:58:56|0.31701
12:58:57|0.31701
12:58:58|0.31701
12:58:59|0.31698
12:59:00|0.31698
12:59:01|0.31698
12:59:02|0.31698
12:59:03|0.31698
12:59:04|0.31698
12:59:05|0.31698
12:59:06|0.31667
12:59:07|0.31639
12:59:08|0.31619
12:59:09|0.31666
12:59:10|0.31663
12:59:11|0.31663
12:59:12|0.31688
12:59:13|0.31688
12:59:14|0.31688
12:59:15|0.31712
12:59:16|0.31681
12:59:17|0.31681
12:59:18|0.317
12:59:19|0.317
12:59:20|0.317
12:59:21|0.31688
12:59:22|0.31688
12:59:24|0.31688
12:59:25|0.31688
12:59:25|0.31688
12:59:27|0.31681
12:59:28|0.31695
12:59:29|0.31693
12:59:30|0.3165
12:59:32|0.3165
12:59:33|0.31656
12:59:35|0.31656
12:59:36|0.31678
12:59:37|0.31685
12:59:38|0.31685
12:59:39|0.31683
12:59:40|0.31659
12:59:41|0.31658
12:59:42|0.31673
12:59:43|0.31673
12:59:44|0.31673
12:59:46|0.31673
12:59:47|0.31673
12:59:48|0.31669
12:59:48|0.31669
12:59:50|0.3169
12:59:51|0.31659
12:59:52|0.31659
12:59:53|0.31658
12:59:53|0.31658
12:59:55|0.31658
12:59:55|0.31658
12:59:57|0.31688
12:59:57|0.31686
12:59:59|0.31686
13:00:00|0.31686
13:00:00|0.31683
13:00:01|0.31683
13:00:02|0.31683
13:00:04|0.31692
13:00:05|0.31691
13:00:06|0.317
13:00:06|0.31661
13:00:08|0.31661
13:00:08|0.31698
13:00:10|0.31698
13:00:11|0.31661
13:00:11|0.31661
13:00:13|0.31684
13:00:14|0.3164
13:00:14|0.31645
13:00:16|0.31669
13:00:16|0.31669
13:00:17|0.31669
13:00:18|0.31669
13:00:19|0.31669
13:00:20|0.31669
13:00:21|0.31669
13:00:22|0.31661
13:00:23|0.31661
13:00:24|0.31661
13:00:25|0.31661
13:00:27|0.31676
13:00:27|0.31684
13:00:29|0.3167
13:00:30|0.3167
13:00:30|0.31624
13:00:33|0.31659
13:00:34|0.31666
13:00:35|0.317
13:00:37|0.3172
13:00:38|0.3172
13:00:39|0.3172
13:00:40|0.31699
13:00:41|0.31682
13:00:43|0.31682
13:00:44|0.3169
13:00:45|0.31728
13:00:46|0.31699
13:00:46|0.31699
13:00:48|0.31699
13:00:49|0.31699
13:00:50|0.31699
13:00:51|0.31699
13:00:51|0.31689
13:00:52|0.3169
13:00:53|0.3169
13:00:54|0.31697
13:00:55|0.31697
13:00:56|0.31699
13:00:58|0.31699
13:00:58|0.31699
13:00:59|0.31699
13:01:01|0.31699
13:01:01|0.31662
13:01:04|0.31666
13:01:04|0.31666
13:01:05|0.31644
13:01:06|0.31644
13:01:07|0.31664
13:01:08|0.31644
13:01:09|0.31644
13:01:10|0.31664
13:01:12|0.31666
13:01:13|0.31668
13:01:14|0.31667
13:01:15|0.31667
13:01:16|0.31654
13:01:17|0.31668
13:01:18|0.31667
13:01:19|0.31667
13:01:20|0.31667
13:01:21|0.31667
13:01:22|0.31667
13:01:23|0.31644
13:01:24|0.3165
13:01:25|0.3165
13:01:26|0.3165
13:01:27|0.31658
13:01:28|0.31656
13:01:29|0.31593
13:01:30|0.31593
13:01:31|0.31536
13:01:32|0.3153
13:01:34|0.31533
13:01:36|0.31542
13:01:36|0.31542
13:01:39|0.31589
13:01:39|0.31542
13:01:40|0.31558
13:01:42|0.31558
13:01:42|0.31554
13:01:43|0.31554
13:01:45|0.31554
13:01:46|0.31537
13:01:47|0.31537
13:01:48|0.31585
13:01:49|0.31585
13:01:50|0.31584
13:01:51|0.31584
13:01:52|0.316
13:01:53|0.31536
13:01:54|0.31528
13:01:55|0.31563
13:01:56|0.31559
13:01:57|0.31559
13:01:58|0.31528
13:01:59|0.31538
13:02:00|0.31537
13:02:01|0.31537
13:02:02|0.31537
13:02:03|0.31579
13:02:04|0.31605
13:02:05|0.31585
13:02:06|0.31585
13:02:07|0.31585
13:02:08|0.31585
13:02:09|0.31585
13:02:10|0.31585
13:02:11|0.31536
13:02:12|0.31518
13:02:13|0.31518
13:02:14|0.3155
13:02:15|0.31503
13:02:16|0.3155
13:02:17|0.31549
13:02:18|0.31505
13:02:19|0.31506
13:02:20|0.31479
13:02:21|0.31509
13:02:22|0.31509
13:02:23|0.31509
13:02:24|0.31509
13:02:25|0.31479
13:02:26|0.31475
13:02:27|0.31475
13:02:28|0.31475
13:02:29|0.31475
13:02:30|0.31531
13:02:31|0.31481
13:02:32|0.31528
13:02:33|0.3152
13:02:35|0.31503
13:02:37|0.31503
13:02:37|0.31503
13:02:39|0.3152
13:02:40|0.31535
13:02:42|0.31535
13:02:43|0.315
13:02:44|0.31525
13:02:45|0.31525
13:02:46|0.31525
13:02:47|0.315
13:02:48|0.31654
13:02:49|0.31548
13:02:50|0.31548
13:02:51|0.31548
13:02:52|0.31608
13:02:53|0.31608
13:02:55|0.31608
13:02:55|0.31608
13:02:57|0.31607
13:02:58|0.31607
13:02:59|0.31632
13:03:00|0.31632
13:03:01|0.31632
13:03:02|0.31574
13:03:03|0.31574
13:03:04|0.31574
13:03:05|0.31574
13:03:06|0.31566
13:03:07|0.31567
13:03:09|0.31595
13:03:10|0.31595
13:03:11|0.31622
13:03:12|0.31631
13:03:13|0.31631
13:03:14|0.31631
13:03:15|0.31631
13:03:15|0.31631
13:03:16|0.31631
13:03:18|0.31631
13:03:19|0.31631
13:03:19|0.31604
13:03:21|0.31621
13:03:22|0.3162
13:03:23|0.31575
13:03:24|0.31565
13:03:25|0.3155
13:03:26|0.31548
13:03:26|0.31546
13:03:28|0.31577
13:03:29|0.31582
13:03:30|0.3161
13:03:30|0.31593
13:03:32|0.31567
13:03:34|0.31567
13:03:35|0.31593
13:03:37|0.31571
13:03:39|0.31571
13:03:40|0.31553
13:03:41|0.31561
13:03:42|0.31561
13:03:43|0.31561
13:03:45|0.31565
13:03:46|0.31553
13:03:47|0.3152
13:03:49|0.3159
13:03:49|0.3159
13:03:50|0.3159
13:03:52|0.316
13:03:53|0.316
13:03:54|0.31625
13:03:55|0.31625
13:03:56|0.31596
13:03:57|0.31596
13:03:58|0.31596
13:03:59|0.31625
13:04:00|0.31625
13:04:01|0.31609
13:04:02|0.31609
13:04:02|0.31629
13:04:04|0.31629
13:04:05|0.316
13:04:06|0.31596
13:04:07|0.31596
13:04:08|0.31585
13:04:09|0.31585
13:04:10|0.31585
13:04:11|0.31585
13:04:12|0.31583
13:04:13|0.316
13:04:14|0.316
13:04:15|0.31599
13:04:16|0.31599
13:04:16|0.31606
13:04:18|0.31624
13:04:19|0.31626
13:04:19|0.31626
13:04:21|0.31626
13:04:22|0.31626
13:04:23|0.31673
13:04:24|0.31674
13:04:25|0.31674
13:04:26|0.31674
13:04:27|0.31674
13:04:28|0.3171
13:04:29|0.31697
13:04:29|0.31697
13:04:31|0.31697
13:04:32|0.31697
13:04:33|0.31646
13:04:33|0.317
13:04:35|0.317
13:04:37|0.31695
13:04:39|0.31695
13:04:40|0.31695
13:04:41|0.31695
13:04:43|0.31695
13:04:44|0.31695
13:04:45|0.31691
13:04:46|0.31664
13:04:47|0.31664
13:04:47|0.31686
13:04:49|0.31686
13:04:50|0.31686
13:04:51|0.31686
13:04:52|0.31686
13:04:53|0.31686
13:04:54|0.31686
13:04:55|0.31686
13:04:56|0.31686
13:04:57|0.31686
13:04:57|0.31695
13:04:59|0.31695
13:04:59|0.31695
13:05:01|0.31695
13:05:01|0.317
13:05:03|0.31695
13:05:04|0.31695
13:05:05|0.31695
13:05:06|0.31666
13:05:06|0.31666
13:05:07|0.31666
13:05:09|0.31666
13:05:10|0.31666
13:05:11|0.31673
13:05:12|0.3165
13:05:13|0.3165
13:05:15|0.3165
13:05:15|0.31626
13:05:16|0.31626
13:05:17|0.31664
13:05:18|0.31666
13:05:19|0.31666
13:05:20|0.31666
13:05:21|0.3165
13:05:22|0.31651
13:05:23|0.31651
13:05:24|0.31661
13:05:25|0.31661
13:05:26|0.31688
13:05:27|0.31666
13:05:29|0.31656
13:05:30|0.31682
13:05:30|0.31682
13:05:32|0.31651
13:05:33|0.31651
13:05:33|0.31662
13:05:34|0.3168
13:05:35|0.31665
13:05:36|0.31665
13:05:38|0.31665
13:05:39|0.31668
13:05:41|0.3167
13:05:41|0.31671
13:05:42|0.31652
13:05:43|0.31652
13:05:45|0.3167
13:05:46|0.3167
13:05:47|0.3167
13:05:48|0.31668
13:05:49|0.31652
13:05:50|0.31668
13:05:52|0.31668
13:05:52|0.31668
13:05:54|0.31668
13:05:55|0.31668
13:05:56|0.31668
13:05:57|0.31673
13:05:58|0.31673
13:05:59|0.31668
13:06:00|0.3165
13:06:01|0.3165
13:06:02|0.31631
13:06:03|0.31631
13:06:03|0.3165
13:06:05|0.3165
13:06:06|0.3165
13:06:06|0.31617
13:06:08|0.31617
13:06:09|0.31617
13:06:10|0.31617
13:06:11|0.31617
13:06:12|0.3164
13:06:12|0.3164
13:06:14|0.31633
13:06:14|0.31633
13:06:16|0.31629
13:06:17|0.31629
13:06:18|0.31629
13:06:18|0.31611
13:06:20|0.31611
13:06:20|0.31589
13:06:22|0.31589
13:06:23|0.31592
13:06:24|0.31592
13:06:24|0.31605
13:06:25|0.31605
13:06:27|0.31582
13:06:28|0.31582
13:06:29|0.31582
13:06:29|0.31582
13:06:31|0.31605
13:06:32|0.31628
13:06:32|0.31669
13:06:34|0.31669
13:06:35|0.31667
13:06:36|0.31667
13:06:37|0.31667
13:06:39|0.31667
13:06:41|0.31667
13:06:42|0.31667
13:06:44|0.31654
13:06:45|0.31654
13:06:46|0.3167
13:06:47|0.3167
13:06:48|0.3167
13:06:48|0.3167
13:06:51|0.31654
13:06:51|0.31654
13:06:53|0.3167
13:06:55|0.3167
13:06:56|0.3167
13:06:57|0.3167
13:06:59|0.31654
13:06:59|0.3167
13:07:01|0.31695
13:07:01|0.31677
13:07:02|0.31677
13:07:04|0.31677
13:07:06|0.31677
13:07:06|0.31655
13:07:07|0.31655
13:07:09|0.31655
13:07:09|0.31631
13:07:10|0.31631
13:07:12|0.31654
13:07:13|0.31654
13:07:14|0.31589
13:07:15|0.31566
13:07:17|0.3159
13:07:18|0.3159
13:07:18|0.3159
13:07:19|0.31605
13:07:20|0.31594
13:07:22|0.31594
13:07:24|0.31618
13:07:24|0.31645
13:07:25|0.31645
13:07:26|0.31645
13:07:27|0.31645
13:07:28|0.31645
13:07:29|0.31645
13:07:30|0.31645
13:07:31|0.31645
13:07:32|0.31645
13:07:33|0.31645
13:07:34|0.31645
13:07:36|0.31645
13:07:36|0.31664
13:07:38|0.31676
13:07:38|0.31677
13:07:41|0.31678
13:07:42|0.31686
13:07:43|0.31686
13:07:44|0.31694
13:07:45|0.31694
13:07:46|0.31694
13:07:47|0.31694
13:07:49|0.31694
13:07:50|0.317
13:07:52|0.31682
13:07:52|0.31682
13:07:53|0.31682
13:07:54|0.31682
13:07:55|0.31682
13:07:56|0.317
13:07:57|0.31682
13:07:58|0.31682
13:07:59|0.31682
13:08:00|0.31682
13:08:01|0.31682
13:08:02|0.31682
13:08:03|0.31686
13:08:04|0.31686
13:08:05|0.3171
13:08:07|0.31687
13:08:08|0.31719
13:08:09|0.31719
13:08:10|0.31718
13:08:11|0.31718
13:08:12|0.31718
13:08:13|0.31718
13:08:14|0.317
13:08:15|0.31701
13:08:16|0.31701
13:08:17|0.31718
13:08:18|0.31718
13:08:19|0.31718
13:08:20|0.317
13:08:21|0.31705
13:08:22|0.31701
13:08:23|0.31697
13:08:25|0.31713
13:08:26|0.31713
13:08:27|0.31713
13:08:28|0.3169
13:08:29|0.3169
13:08:30|0.3169
13:08:31|0.3169
13:08:32|0.3169
13:08:33|0.3169
13:08:34|0.31673
13:08:35|0.31714
13:08:36|0.31713
13:08:37|0.31833
13:08:38|0.31738
13:08:39|0.31738
13:08:41|0.31735
13:08:42|0.31738
13:08:44|0.31769
13:08:45|0.31759
13:08:46|0.31771
13:08:47|0.31744
13:08:48|0.31746
13:08:49|0.31746
13:08:51|0.31746
13:08:52|0.31769
13:08:54|0.31769
13:08:54|0.31797
13:08:56|0.3179
13:08:56|0.31821
13:08:59|0.31848
13:08:59|0.31805
13:09:00|0.31805
13:09:01|0.31805
13:09:03|0.31838
13:09:03|0.31838
13:09:05|0.31838
13:09:07|0.31838
13:09:07|0.31852
13:09:08|0.31814
13:09:09|0.31814
13:09:10|0.31814
13:09:11|0.3183
13:09:12|0.31858
13:09:13|0.318
13:09:14|0.318
13:09:15|0.318
13:09:16|0.318
13:09:18|0.318
13:09:18|0.318
13:09:19|0.318
13:09:20|0.318
13:09:21|0.31847
13:09:22|0.31847
13:09:23|0.31794
13:09:24|0.31794
13:09:26|0.31794
13:09:26|0.31794
13:09:27|0.31794
13:09:28|0.31794
13:09:29|0.31767
13:09:30|0.31767
13:09:31|0.31767
13:09:32|0.31779
13:09:33|0.31779
13:09:34|0.31798
13:09:35|0.31798
13:09:36|0.31798
13:09:37|0.31798
13:09:38|0.31798
13:09:39|0.31798
13:09:41|0.31798
13:09:42|0.31798
13:09:43|0.31798
13:09:44|0.318
13:09:45|0.318
13:09:46|0.318
13:09:47|0.318
13:09:49|0.318
13:09:50|0.318
13:09:51|0.3181
13:09:52|0.3181
13:09:54|0.31806
13:09:55|0.31806
13:09:56|0.31806
13:09:57|0.31806
13:09:58|0.31798
13:10:00|0.31811
13:10:01|0.31806
13:10:02|0.31802
13:10:03|0.31798
13:10:04|0.31802
13:10:06|0.31772
13:10:07|0.318
13:10:08|0.318
13:10:10|0.31801
13:10:10|0.31774
13:10:12|0.31756
13:10:12|0.31746
13:10:13|0.31746
13:10:14|0.3177
13:10:15|0.31799
13:10:16|0.318
13:10:17|0.3182
13:10:19|0.3182
13:10:19|0.31813
13:10:20|0.31813
13:10:21|0.31813
13:10:22|0.31786
13:10:23|0.31786
13:10:24|0.31785
13:10:25|0.31785
13:10:26|0.31798
13:10:27|0.31798
13:10:28|0.31798
13:10:29|0.31798
13:10:30|0.31776
13:10:31|0.31784
13:10:32|0.3182
13:10:33|0.3182
13:10:35|0.31799
13:10:35|0.31799
13:10:36|0.31819
13:10:38|0.31819
13:10:39|0.31819
13:10:40|0.31819
13:10:40|0.31765
13:10:41|0.31784
13:10:44|0.31784
13:10:45|0.31784
13:10:47|0.31752
13:10:47|0.31752
13:10:48|0.31773
13:10:49|0.31773
13:10:50|0.31773
13:10:51|0.3176
13:10:52|0.3176
13:10:54|0.31744
13:10:54|0.31773
13:10:55|0.31773
13:10:56|0.31743
13:10:57|0.31752
13:10:59|0.31752
13:10:59|0.31636
13:11:00|0.31714
13:11:01|0.31644
13:11:02|0.31644
13:11:04|0.31655
13:11:05|0.31667
13:11:06|0.31667
13:11:07|0.31667
13:11:08|0.31615
13:11:09|0.31634
13:11:10|0.31707
13:11:11|0.31703
13:11:12|0.31683
13:11:13|0.31666
13:11:14|0.31661
13:11:15|0.31661
13:11:16|0.31661
13:11:17|0.31661
13:11:18|0.31661
13:11:19|0.31661
13:11:20|0.31661
13:11:21|0.31688
13:11:22|0.31688
13:11:23|0.31688
13:11:24|0.31685
13:11:25|0.31685
13:11:26|0.31685
13:11:27|0.31684
13:11:28|0.31684
13:11:29|0.31688
13:11:30|0.31688
13:11:31|0.31688
13:11:32|0.31661
13:11:33|0.31661
13:11:34|0.31686
13:11:35|0.31686
13:11:36|0.31686
13:11:37|0.31686
13:11:38|0.31688
13:11:39|0.31705
13:11:40|0.31705
13:11:41|0.31705
13:11:42|0.31706
13:11:44|0.31706
13:11:46|0.31706
13:11:46|0.31706
13:11:48|0.31706
13:11:50|0.31706
13:11:50|0.31721
13:11:52|0.31723
13:11:53|0.31723
13:11:54|0.31723
13:11:55|0.31706
13:11:56|0.31719
13:11:57|0.31719
13:11:58|0.316
13:11:59|0.31664
13:12:00|0.31601
13:12:01|0.31601
13:12:02|0.31646
13:12:03|0.31646
13:12:04|0.31658
13:12:05|0.31658
13:12:06|0.31658
13:12:08|0.31681
13:12:09|0.31688
13:12:10|0.31688
13:12:11|0.31688
13:12:12|0.31664
13:12:13|0.31664
13:12:14|0.31653
13:12:15|0.31664
13:12:16|0.3168
13:12:17|0.3168
13:12:18|0.3168
13:12:19|0.31717
13:12:19|0.31717
13:12:21|0.31717
13:12:22|0.31646
13:12:23|0.31755
13:12:24|0.31756
13:12:25|0.31768
13:12:26|0.31794
13:12:27|0.3179
13:12:28|0.3179
13:12:29|0.3179
13:12:30|0.31791
13:12:31|0.31791
13:12:32|0.31801
13:12:33|0.31807
13:12:34|0.31807
13:12:35|0.31811
13:12:36|0.31777
13:12:37|0.31777
13:12:38|0.31777
13:12:39|0.31777
13:12:40|0.31804
13:12:41|0.31804
13:12:42|0.31764
13:12:43|0.31764
13:12:45|0.31736
13:12:47|0.31736
13:12:49|0.31756
13:12:50|0.31756
13:12:51|0.31737
13:12:53|0.31766
13:12:54|0.31772
13:12:55|0.31778
13:12:56|0.31749
13:12:57|0.31749
13:12:58|0.31749
13:12:59|0.31749
13:13:00|0.31749
13:13:01|0.31749
13:13:02|0.31759
13:13:03|0.31736
13:13:04|0.31749
13:13:05|0.31749
13:13:06|0.31763
13:13:07|0.31709
13:13:08|0.31709
13:13:10|0.31747
13:13:11|0.31722
13:13:12|0.31722
13:13:14|0.31703
13:13:15|0.31703
13:13:15|0.31709
13:13:16|0.31709
13:13:17|0.31703
13:13:20|0.31749
13:13:20|0.31761
13:13:21|0.31761
13:13:22|0.31761
13:13:23|0.31755
13:13:24|0.31761
13:13:25|0.31731
13:13:26|0.31701
13:13:28|0.31746
13:13:28|0.31746
13:13:30|0.31746
13:13:30|0.31746
13:13:32|0.31751
13:13:32|0.31751
13:13:33|0.31751
13:13:35|0.31751
13:13:35|0.3175
13:13:36|0.3175
13:13:37|0.31761
13:13:38|0.31761
13:13:39|0.31761
13:13:40|0.31769
13:13:41|0.31769
13:13:42|0.31769
13:13:43|0.31769
13:13:45|0.31769
13:13:46|0.3177
13:13:48|0.3177
13:13:50|0.3177
13:13:52|0.3177
13:13:53|0.31766
13:13:55|0.3171
13:13:56|0.3171
13:13:57|0.31737
13:13:58|0.31737
13:13:59|0.31737
13:14:00|0.31737
13:14:01|0.31702
13:14:03|0.31725
13:14:04|0.31725
13:14:05|0.31725
13:14:06|0.31719
13:14:07|0.3176
13:14:08|0.3176
13:14:09|0.3176
13:14:10|0.31704
13:14:11|0.31704
13:14:12|0.31713
13:14:13|0.3172
13:14:14|0.3172
13:14:15|0.31719
13:14:15|0.31719
13:14:17|0.31719
13:14:18|0.31696
13:14:19|0.31702
13:14:20|0.31707
13:14:21|0.31707
13:14:22|0.3171
13:14:23|0.3171
13:14:24|0.31703
13:14:25|0.31703
13:14:26|0.31702
13:14:27|0.31706
13:14:28|0.31706
13:14:29|0.317
13:14:30|0.317
13:14:31|0.317
13:14:33|0.31699
13:14:34|0.31699
13:14:35|0.317
13:14:36|0.317
13:14:37|0.31684
13:14:38|0.31684
13:14:39|0.31763
13:14:40|0.31763
13:14:41|0.31729
13:14:42|0.31729
13:14:43|0.31729
13:14:44|0.31738
13:14:45|0.31738
13:14:47|0.31738
13:14:49|0.31734
13:14:50|0.31734
13:14:50|0.31734
13:14:52|0.31761
13:14:53|0.3173
13:14:54|0.31761
13:14:55|0.31761
13:14:56|0.31761
13:14:58|0.31761
13:14:59|0.31761
13:15:00|0.31759
13:15:01|0.31759
13:15:01|0.3176
13:15:03|0.3176
13:15:04|0.3176
13:15:05|0.31725
13:15:06|0.31725
13:15:07|0.31725
13:15:08|0.31725
13:15:09|0.31725
13:15:10|0.31725
13:15:12|0.31726
13:15:12|0.31726
13:15:14|0.31718
13:15:14|0.31718
13:15:16|0.31718
13:15:17|0.31718
13:15:18|0.31759
13:15:19|0.31759
13:15:20|0.31759
13:15:21|0.31747
13:15:21|0.31747
13:15:23|0.31747
13:15:24|0.31747
13:15:24|0.31747
13:15:26|0.31747
13:15:27|0.31747
13:15:28|0.31759
13:15:29|0.31774
13:15:30|0.31774
13:15:31|0.31774
13:15:31|0.31774
13:15:32|0.31774
13:15:33|0.31774
13:15:34|0.31774
13:15:36|0.31795
13:15:37|0.31781
13:15:37|0.31781
13:15:39|0.31799
13:15:40|0.31813
13:15:41|0.31823
13:15:42|0.31848
13:15:42|0.31831
13:15:44|0.31831
13:15:45|0.3183
13:15:46|0.31702
13:15:46|0.31773
13:15:49|0.31783
13:15:49|0.31788
13:15:51|0.31792
13:15:52|0.31771
13:15:53|0.31767
13:15:55|0.31786
13:15:55|0.31771
13:15:57|0.31818
13:15:57|0.31773
13:15:58|0.3184
13:15:59|0.31862
13:16:00|0.31785
13:16:01|0.31822
13:16:03|0.31822
13:16:04|0.31807
13:16:04|0.31807
13:16:05|0.31798
13:16:06|0.31789
13:16:07|0.31801
13:16:08|0.3184
13:16:09|0.31798
13:16:10|0.31798
13:16:11|0.3185
13:16:12|0.3185
13:16:14|0.31845
13:16:14|0.31813
13:16:16|0.31818
13:16:18|0.31865
13:16:19|0.31865
13:16:21|0.31836
13:16:22|0.31924
13:16:22|0.31903
13:16:24|0.31909
13:16:24|0.31909
13:16:25|0.31909
13:16:27|0.31865
13:16:27|0.31908
13:16:28|0.31902
13:16:30|0.31908
13:16:30|0.3189
13:16:31|0.3189
13:16:32|0.31883
13:16:34|0.31883
13:16:35|0.31871
13:16:35|0.31902
13:16:37|0.31902
13:16:38|0.31876
13:16:38|0.31918
13:16:39|0.31918
13:16:40|0.31895
13:16:41|0.31942
13:16:42|0.3192
13:16:43|0.31921
13:16:45|0.31896
13:16:45|0.31896
13:16:47|0.31896
13:16:49|0.31908
13:16:50|0.31919
13:16:51|0.31922
13:16:53|0.31922
13:16:54|0.31889
13:16:55|0.31889
13:16:57|0.31898
13:16:58|0.31897
13:16:59|0.31897
13:17:00|0.31898
13:17:01|0.31916
13:17:02|0.31916
13:17:03|0.31916
13:17:04|0.31932
13:17:05|0.31899
13:17:06|0.31922
13:17:07|0.31922
13:17:08|0.31922
13:17:09|0.31922
13:17:10|0.31892
13:17:12|0.31892
13:17:14|0.31892
13:17:15|0.3185
13:17:15|0.31899
13:17:17|0.31858
13:17:17|0.31858
13:17:19|0.31858
13:17:20|0.31858
13:17:20|0.31858
13:17:22|0.31851
13:17:22|0.31853
13:17:23|0.31853
13:17:25|0.31853
13:17:26|0.31861
13:17:27|0.31861
13:17:27|0.31861
13:17:29|0.31861
13:17:30|0.31861
13:17:31|0.31851
13:17:32|0.31861
13:17:33|0.31861
13:17:34|0.31861
13:17:35|0.31865
13:17:36|0.31865
13:17:36|0.31865
13:17:38|0.31862
13:17:38|0.31862
13:17:40|0.31861
13:17:41|0.31853
13:17:41|0.31853
13:17:43|0.31853
13:17:44|0.31853
13:17:44|0.31875
13:17:46|0.31875
13:17:47|0.31875
13:17:47|0.31846
13:17:50|0.31846
13:17:51|0.31811
13:17:52|0.3182
13:17:54|0.3182
13:17:56|0.3182
13:17:57|0.31875
13:17:58|0.31875
13:17:59|0.31832
13:17:59|0.3184
13:18:00|0.31839
13:18:01|0.31839
13:18:03|0.31839
13:18:03|0.31858
13:18:04|0.31863
13:18:06|0.31863
13:18:08|0.3185
13:18:09|0.3185
13:18:10|0.3186
13:18:10|0.31848
13:18:11|0.31848
13:18:12|0.31843
13:18:14|0.31843
13:18:15|0.31875
13:18:16|0.31875
13:18:16|0.31825
13:18:18|0.31825
13:18:18|0.31825
13:18:20|0.31864
13:18:20|0.31842
13:18:21|0.31842
13:18:23|0.31865
13:18:24|0.31865
13:18:24|0.31865
13:18:26|0.31865
13:18:27|0.31897
13:18:28|0.31897
13:18:28|0.31897
13:18:29|0.31866
13:18:30|0.31866
13:18:31|0.31866
13:18:32|0.31866
13:18:34|0.31866
13:18:34|0.31866
13:18:36|0.31892
13:18:36|0.31892
13:18:38|0.31914
13:18:39|0.31916
13:18:39|0.3192
13:18:41|0.3192
13:18:41|0.3192
13:18:42|0.3192
13:18:43|0.31924
13:18:44|0.31949
13:18:46|0.31949
13:18:46|0.3195
13:18:47|0.3196
13:18:48|0.3196
13:18:51|0.31934
13:18:52|0.3195
13:18:54|0.31936
13:18:55|0.31936
13:18:57|0.31923
13:18:58|0.31959
13:19:00|0.31959
13:19:00|0.31934
13:19:02|0.31934
13:19:02|0.31934
13:19:03|0.31934
13:19:05|0.31959
13:19:05|0.31959
13:19:07|0.31912
13:19:08|0.31917
13:19:09|0.31964
13:19:10|0.31964
13:19:11|0.31964
13:19:13|0.31988
13:19:14|0.31841
13:19:14|0.31882
13:19:16|0.31907
13:19:17|0.31905
13:19:18|0.31905
13:19:18|0.31905
13:19:20|0.31905
13:19:20|0.31972
13:19:21|0.31974
13:19:22|0.31938
13:19:24|0.31969
13:19:25|0.31849
13:19:26|0.31924
13:19:27|0.31924
13:19:28|0.31907
13:19:29|0.31924
13:19:29|0.31924
13:19:31|0.31984
13:19:32|0.31948
13:19:33|0.31948
13:19:33|0.31948
13:19:34|0.31948
13:19:36|0.31999
13:19:37|0.31999
13:19:38|0.31999
13:19:39|0.31999
13:19:40|0.31999
13:19:41|0.31972
13:19:42|0.31999
13:19:43|0.32045
13:19:44|0.32042
13:19:45|0.32058
13:19:46|0.32057
13:19:47|0.32057
13:19:48|0.32016
13:19:48|0.32045
13:19:50|0.32045
13:19:51|0.32045
13:19:52|0.32045
13:19:52|0.32042
13:19:54|0.32042
13:19:56|0.31999
13:19:57|0.31999
13:19:59|0.32002
13:19:59|0.31965
13:20:00|0.31965
13:20:02|0.31973
13:20:02|0.31963
13:20:04|0.31969
13:20:04|0.31969
13:20:06|0.31969
13:20:06|0.31954
13:20:08|0.31954
13:20:08|0.31954
13:20:09|0.3198
13:20:11|0.31954
13:20:11|0.31935
13:20:13|0.31954
13:20:13|0.31959
13:20:15|0.31959
13:20:15|0.31932
13:20:17|0.31932
13:20:18|0.31932
13:20:19|0.31932
13:20:20|0.31932
13:20:21|0.31966
13:20:22|0.31963
13:20:23|0.31963
13:20:24|0.31963
13:20:25|0.31974
13:20:26|0.31974
13:20:27|0.31974
13:20:28|0.31974
13:20:29|0.3198
13:20:30|0.3198
13:20:31|0.3198
13:20:32|0.3198
13:20:33|0.31969
13:20:34|0.32051
13:20:35|0.31959
13:20:36|0.31962
13:20:37|0.3195
13:20:38|0.31962
13:20:39|0.31932
13:20:40|0.31956
13:20:41|0.31941
13:20:42|0.3193
13:20:43|0.31902
13:20:44|0.31917
13:20:45|0.31917
13:20:47|0.31917
13:20:48|0.31909
13:20:49|0.31909
13:20:50|0.31909
13:20:51|0.31909
13:20:53|0.31909
13:20:54|0.31911
13:20:56|0.31923
13:20:57|0.31923
13:20:58|0.31923
13:20:58|0.31923
13:20:59|0.31923
13:21:00|0.31923
13:21:01|0.31923
13:21:02|0.31924
13:21:04|0.31924
13:21:05|0.3188
13:21:06|0.31911
13:21:08|0.31913
13:21:09|0.31885
13:21:09|0.31885
13:21:11|0.31939
13:21:12|0.31939
13:21:13|0.31939
13:21:14|0.31876
13:21:15|0.31902
13:21:16|0.31902
13:21:17|0.319
13:21:18|0.319
13:21:19|0.31809
13:21:19|0.3184
13:21:21|0.31835
13:21:22|0.31839
13:21:23|0.31839
13:21:24|0.31839
13:21:26|0.31839
13:21:26|0.31802
13:21:28|0.31838
13:21:28|0.31838
13:21:29|0.31838
13:21:31|0.31838
13:21:31|0.31811
13:21:32|0.31811
13:21:34|0.31915
13:21:35|0.31978
13:21:36|0.31921
13:21:36|0.31921
13:21:37|0.3193
13:21:38|0.3193
13:21:39|0.3193
13:21:40|0.3193
13:21:41|0.31941
13:21:42|0.31941
13:21:43|0.31952
13:21:44|0.31931
13:21:45|0.31931
13:21:46|0.31931
13:21:48|0.31931
13:21:48|0.31931
13:21:49|0.3195
13:21:50|0.3195
13:21:51|0.3195
13:21:54|0.31951
13:21:54|0.31951
13:21:56|0.31951
13:21:57|0.31973
13:21:59|0.31973
13:22:01|0.31942
13:22:01|0.31942
13:22:02|0.31941
13:22:04|0.31959
13:22:05|0.31959
13:22:06|0.31959
13:22:07|0.31959
13:22:08|0.31999
13:22:10|0.31999
13:22:10|0.31943
13:22:11|0.3196
13:22:13|0.3196
13:22:13|0.3196
13:22:15|0.3196
13:22:16|0.3196
13:22:17|0.3196
13:22:18|0.31995
13:22:19|0.32001
13:22:20|0.32015
13:22:20|0.32015
13:22:22|0.32016
13:22:23|0.31955
13:22:24|0.31998
13:22:25|0.31998
13:22:26|0.31998
13:22:27|0.32
13:22:27|0.32
13:22:28|0.32
13:22:29|0.31972
13:22:31|0.32
13:22:32|0.32
13:22:32|0.32
13:22:33|0.32
13:22:35|0.32
13:22:36|0.32
13:22:37|0.32
13:22:38|0.32001
13:22:39|0.32001
13:22:40|0.32001
13:22:41|0.32017
13:22:42|0.32017
13:22:43|0.32017
13:22:44|0.31995
13:22:44|0.3203
13:22:46|0.3203
13:22:47|0.32001
13:22:48|0.32001
13:22:49|0.32
13:22:50|0.32
13:22:51|0.31988
13:22:52|0.31988
13:22:53|0.31988
13:22:55|0.31988
13:22:56|0.31996
13:22:58|0.32005
13:22:59|0.32005
13:23:00|0.31977
13:23:02|0.31987
13:23:02|0.32024
13:23:04|0.32024
13:23:04|0.32024
13:23:06|0.32044
13:23:07|0.32044
13:23:08|0.32044
13:23:09|0.32018
13:23:10|0.32018
13:23:11|0.32025
13:23:12|0.32031
13:23:13|0.32031
13:23:14|0.32031
13:23:15|0.32031
13:23:17|0.32018
13:23:17|0.32018
13:23:18|0.32018
13:23:20|0.32018
13:23:21|0.32018
13:23:22|0.32023
13:23:22|0.32055
13:23:24|0.32075
13:23:24|0.32075
13:23:25|0.32075
13:23:27|0.32079
13:23:27|0.32058
13:23:28|0.32058
13:23:31|0.32073
13:23:31|0.32072
13:23:32|0.321
13:23:33|0.32072
13:23:34|0.32064
13:23:35|0.32055
13:23:36|0.32073
13:23:37|0.32082
13:23:38|0.32098
13:23:39|0.32098
13:23:40|0.32101
13:23:42|0.32056
13:23:43|0.32114
13:23:45|0.32114
13:23:46|0.321
13:23:47|0.321
13:23:48|0.321
13:23:48|0.32113
13:23:50|0.3211
13:23:51|0.32106
13:23:52|0.32106
13:23:52|0.32106
13:23:54|0.32106
13:23:56|0.32106
13:23:57|0.32106
13:23:58|0.32137
13:23:58|0.32137
13:24:00|0.32172
13:24:01|0.32172
13:24:02|0.32172
13:24:04|0.32155
13:24:05|0.3211
13:24:06|0.3211
13:24:07|0.32108
13:24:09|0.32108
13:24:10|0.32031
13:24:11|0.32018
13:24:12|0.32018
13:24:13|0.32018
13:24:13|0.32018
13:24:14|0.32068
13:24:15|0.32068
13:24:17|0.32093
13:24:18|0.32093
13:24:18|0.32093
13:24:20|0.32093
13:24:21|0.32064
13:24:21|0.32036
13:24:23|0.32072
13:24:24|0.32073
13:24:25|0.32081
13:24:26|0.32087
13:24:26|0.32087
13:24:28|0.32018
13:24:29|0.32041
13:24:30|0.32043
13:24:31|0.32057
13:24:31|0.32057
13:24:32|0.32065
13:24:33|0.32065
13:24:35|0.32042
13:24:36|0.32057
13:24:36|0.32057
13:24:37|0.32022
13:24:38|0.32078
13:24:39|0.32001
13:24:42|0.32023
13:24:43|0.32076
13:24:44|0.32036
13:24:45|0.32078
13:24:46|0.32076
13:24:47|0.32076
13:24:48|0.32076
13:24:49|0.32076
13:24:50|0.32076
13:24:51|0.32076
13:24:52|0.32073
13:24:53|0.32073
13:24:54|0.32073
13:24:55|0.32073
13:24:57|0.32108
13:24:59|0.32108
13:24:59|0.32116
13:25:01|0.32117
13:25:02|0.3216
13:25:04|0.32116
13:25:05|0.32112
13:25:06|0.32078
13:25:07|0.32078
13:25:08|0.32108
13:25:09|0.32106
13:25:10|0.32106
13:25:11|0.32106
13:25:12|0.32106
13:25:13|0.32106
13:25:14|0.32115
13:25:15|0.32085
13:25:16|0.32143
13:25:17|0.32087
13:25:18|0.32087
13:25:19|0.32087
13:25:20|0.32137
13:25:21|0.32108
13:25:22|0.32108
13:25:23|0.32108
13:25:24|0.32108
13:25:25|0.32111
13:25:26|0.32111
13:25:27|0.32116
13:25:28|0.32116
13:25:29|0.32116
13:25:30|0.32116
13:25:31|0.32126
13:25:32|0.32111
13:25:33|0.32168
13:25:34|0.32173
13:25:35|0.32139
13:25:36|0.32139
13:25:37|0.32143
13:25:38|0.32143
13:25:40|0.32143
13:25:41|0.32144
13:25:42|0.32144
13:25:42|0.32144
13:25:44|0.32179
13:25:44|0.32144
13:25:46|0.32157
13:25:47|0.3221
13:25:47|0.32223
13:25:49|0.32199
13:25:49|0.3219
13:25:51|0.3219
13:25:52|0.32219
13:25:53|0.32162
13:25:53|0.32235
13:25:54|0.32228
13:25:56|0.32234
13:25:58|0.32234
13:26:00|0.32252
13:26:01|0.32249
13:26:02|0.32251
13:26:03|0.32251
13:26:04|0.32272
13:26:05|0.32274
13:26:06|0.32275
13:26:08|0.32275
13:26:09|0.32282
13:26:10|0.3226
13:26:11|0.32243
13:26:12|0.32166
13:26:13|0.32185
13:26:14|0.32167
13:26:15|0.32113
13:26:16|0.32111
13:26:17|0.32144
13:26:18|0.32144
13:26:19|0.32144
13:26:20|0.32121
13:26:21|0.32144
13:26:22|0.32157
13:26:23|0.32164
13:26:24|0.32164
13:26:25|0.32177
13:26:26|0.32185
13:26:27|0.3219
13:26:28|0.32204
13:26:29|0.32204
13:26:30|0.32204
13:26:31|0.32204
13:26:32|0.32187
13:26:33|0.32184
13:26:34|0.32185
13:26:35|0.32189
13:26:36|0.32185
13:26:37|0.32178
13:26:38|0.32178
13:26:39|0.32178
13:26:40|0.32178
13:26:41|0.32178
13:26:42|0.32178
13:26:43|0.32186
13:26:44|0.32186
13:26:45|0.32204
13:26:46|0.32204
13:26:47|0.32161
13:26:48|0.32199
13:26:50|0.32202
13:26:51|0.32202
13:26:52|0.32202
13:26:53|0.32188
13:26:53|0.32191
13:26:55|0.32191
13:26:56|0.32261
13:26:57|0.3233
13:26:59|0.32307
13:27:00|0.32248
13:27:02|0.32246
13:27:03|0.32247
13:27:03|0.32269
13:27:05|0.32269
13:27:06|0.3225
13:27:07|0.3225
13:27:08|0.32273
13:27:09|0.32275
13:27:11|0.32275
13:27:12|0.32287
13:27:13|0.32304
13:27:15|0.32201
13:27:15|0.32178
13:27:16|0.322
13:27:18|0.32228
13:27:18|0.32231
13:27:19|0.32231
13:27:20|0.32211
13:27:21|0.32226
13:27:22|0.32257
13:27:23|0.32271
13:27:24|0.32244
13:27:25|0.32312
13:27:26|0.32259
13:27:27|0.32284
13:27:28|0.32284
13:27:29|0.32284
13:27:30|0.32249
13:27:31|0.32253
13:27:32|0.32253
13:27:34|0.32234
13:27:34|0.32234
13:27:35|0.32273
13:27:36|0.32273
13:27:37|0.32299
13:27:38|0.32245
13:27:39|0.32273
13:27:40|0.32273
13:27:41|0.32233
13:27:42|0.32228
13:27:43|0.32239
13:27:44|0.32254
13:27:45|0.32254
13:27:46|0.32254
13:27:47|0.32221
13:27:48|0.3225
13:27:49|0.32251
13:27:50|0.32253
13:27:51|0.32254
13:27:52|0.32254
13:27:53|0.32254
13:27:54|0.32254
13:27:55|0.32254
13:27:56|0.32224
13:27:57|0.32224
13:27:59|0.32275
13:28:01|0.32274
13:28:02|0.32262
13:28:03|0.32262
13:28:04|0.32292
13:28:05|0.32292
13:28:06|0.32291
13:28:07|0.32306
13:28:09|0.32306
13:28:10|0.32306
13:28:11|0.32306
13:28:12|0.32306
13:28:12|0.32341
13:28:13|0.32341
13:28:15|0.32369
13:28:15|0.32327
13:28:17|0.32366
13:28:18|0.3237
13:28:19|0.3237
13:28:20|0.32337
13:28:20|0.32337
13:28:21|0.32369
13:28:23|0.32341
13:28:23|0.3234
13:28:25|0.32371
13:28:25|0.3237
13:28:26|0.32371
13:28:27|0.32371
13:28:29|0.32371
13:28:30|0.3237
13:28:31|0.3237
13:28:31|0.32414
13:28:33|0.32408
13:28:33|0.32408
13:28:34|0.32408
13:28:35|0.32396
13:28:37|0.3243
13:28:37|0.32389
13:28:39|0.32377
13:28:40|0.32371
13:28:41|0.32371
13:28:41|0.32371
13:28:42|0.32498
13:28:43|0.32373
13:28:45|0.32427
13:28:46|0.32427
13:28:46|0.32427
13:28:47|0.32371
13:28:48|0.32389
13:28:50|0.32371
13:28:51|0.32392
13:28:51|0.32393
13:28:52|0.32393
13:28:53|0.32393
13:28:54|0.32399
13:28:55|0.32399
13:28:56|0.32432
13:28:58|0.32403
13:28:58|0.32434
13:29:01|0.324
13:29:01|0.32433
13:29:03|0.324
13:29:05|0.32346
13:29:06|0.32392
13:29:07|0.32353
13:29:09|0.32391
13:29:10|0.32393
13:29:11|0.32393
13:29:12|0.32415
13:29:14|0.32396
13:29:14|0.32396
13:29:15|0.32404
13:29:16|0.32404
13:29:18|0.32394
13:29:19|0.32394
13:29:20|0.32394
13:29:21|0.32394
13:29:22|0.32394
13:29:24|0.32394
13:29:25|0.32394
13:29:26|0.32409
13:29:27|0.32409
13:29:27|0.32409
13:29:28|0.32414
13:29:29|0.32388
13:29:31|0.32388
13:29:32|0.32437
13:29:33|0.32437
13:29:34|0.32328
13:29:35|0.324
13:29:35|0.32337
13:29:36|0.32337
13:29:39|0.32344
13:29:40|0.32363
13:29:40|0.32363
13:29:41|0.32363
13:29:42|0.32363
13:29:43|0.3237
13:29:45|0.3237
13:29:45|0.3237
13:29:46|0.324
13:29:47|0.32398
13:29:48|0.32398
13:29:49|0.32374
13:29:50|0.32374
13:29:51|0.32379
13:29:52|0.32379
13:29:53|0.32379
13:29:54|0.32432
13:29:56|0.32432
13:29:57|0.32381
13:29:58|0.32381
13:29:59|0.32379
13:30:00|0.3236
13:30:02|0.3236
13:30:03|0.32286
13:30:05|0.32281
13:30:07|0.32263
13:30:07|0.32258
13:30:08|0.3227
13:30:09|0.3227
13:30:11|0.32302
13:30:12|0.32331
13:30:13|0.32296
13:30:15|0.32289
13:30:16|0.32262
13:30:17|0.32299
13:30:18|0.32246
13:30:19|0.3228
13:30:20|0.3228
13:30:21|0.3228
13:30:22|0.32273
13:30:23|0.32331
13:30:24|0.32347
13:30:25|0.32362
13:30:26|0.32383
13:30:27|0.32388
13:30:28|0.32396
13:30:29|0.32357
13:30:30|0.32363
13:30:31|0.32344
13:30:32|0.32365
13:30:33|0.3239
13:30:33|0.32386
13:30:35|0.32383
13:30:35|0.32383
13:30:37|0.32372
13:30:38|0.32362
13:30:38|0.3238
13:30:39|0.32382
13:30:41|0.3236
13:30:42|0.32342
13:30:43|0.32303
13:30:43|0.32362
13:30:45|0.32362
13:30:46|0.32362
13:30:47|0.32362
13:30:48|0.32362
13:30:49|0.32362
13:30:50|0.32374
13:30:51|0.32368
13:30:52|0.32373
13:30:53|0.32394
13:30:55|0.32393
13:30:55|0.32371
13:30:57|0.32396
13:30:57|0.32377
13:30:58|0.32393
13:30:59|0.32393
13:31:00|0.32348
13:31:03|0.32353
13:31:05|0.32353
13:31:05|0.3233
13:31:06|0.3233
13:31:08|0.32352
13:31:09|0.32358
13:31:10|0.32358
13:31:11|0.32364
13:31:12|0.32372
13:31:13|0.32393
13:31:14|0.32388
13:31:15|0.32388
13:31:16|0.32388
13:31:17|0.32371
13:31:18|0.32371
13:31:19|0.32389
13:31:20|0.32389
13:31:21|0.32389
13:31:22|0.32389
13:31:23|0.32389
13:31:25|0.32345
13:31:26|0.32371
13:31:27|0.32376
13:31:28|0.32344
13:31:29|0.32372
13:31:30|0.32343
13:31:31|0.32343
13:31:32|0.32376
13:31:33|0.3239
13:31:34|0.324
13:31:35|0.324
13:31:35|0.32407
13:31:37|0.32416
13:31:38|0.32416
13:31:38|0.32395
13:31:39|0.32421
13:31:41|0.32395
13:31:41|0.32406
13:31:43|0.3239
13:31:44|0.3239
13:31:44|0.3239
13:31:46|0.3239
13:31:47|0.3239
13:31:48|0.3239
13:31:49|0.32399
13:31:50|0.32399
13:31:51|0.324
13:31:52|0.32403
13:31:52|0.32403
13:31:54|0.32371
13:31:55|0.32334
13:31:56|0.32334
13:31:57|0.32354
13:31:57|0.32354
13:31:59|0.32354
13:31:59|0.32354
13:32:01|0.32355
13:32:02|0.32355
13:32:04|0.32355
13:32:05|0.32364
13:32:07|0.32355
13:32:08|0.32355
13:32:09|0.32354
13:32:11|0.32355
13:32:12|0.32364
13:32:12|0.32355
13:32:14|0.32355
13:32:15|0.32355
13:32:16|0.3238
13:32:17|0.32398
13:32:18|0.32375
13:32:19|0.32375
13:32:21|0.32375
13:32:21|0.32375
13:32:22|0.32386
13:32:23|0.32357
13:32:24|0.3236
13:32:25|0.32377
13:32:26|0.32386
13:32:28|0.32369
13:32:28|0.3239
13:32:29|0.3239
13:32:30|0.32399
13:32:31|0.32399
13:32:32|0.32385
13:32:33|0.32385
13:32:34|0.32394
13:32:35|0.324
13:32:36|0.324
13:32:37|0.324
13:32:38|0.3241
13:32:39|0.32404
13:32:40|0.32407
13:32:41|0.32408
13:32:42|0.32411
13:32:43|0.32411
13:32:44|0.32424
13:32:45|0.3241
13:32:46|0.3241
13:32:47|0.3241
13:32:49|0.3241
13:32:50|0.32409
13:32:50|0.32409
13:32:51|0.32409
13:32:52|0.32409
13:32:53|0.32409
13:32:54|0.3238
13:32:55|0.32407
13:32:57|0.32407
13:32:58|0.32407
13:32:58|0.32412
13:32:59|0.32412
13:33:00|0.32363
13:33:01|0.32363
13:33:02|0.32378
13:33:03|0.32378
13:33:05|0.32378
13:33:06|0.32338
13:33:08|0.32335
13:33:09|0.32332
13:33:10|0.32332
13:33:11|0.32332
13:33:12|0.32424
13:33:13|0.32424
13:33:14|0.32424
13:33:15|0.32372
13:33:17|0.32412
13:33:18|0.32371
13:33:18|0.32368
13:33:19|0.32368
13:33:22|0.32368
13:33:22|0.32368
13:33:23|0.32368
13:33:24|0.32368
13:33:25|0.32368
13:33:26|0.32368
13:33:27|0.32368
13:33:28|0.32368
13:33:29|0.32351
13:33:30|0.32351
13:33:31|0.32351
13:33:32|0.32351
13:33:33|0.32351
13:33:34|0.32383
13:33:35|0.32383
13:33:36|0.32383
13:33:37|0.32383
13:33:38|0.32383
13:33:39|0.32383
13:33:40|0.32383
13:33:41|0.32436
13:33:42|0.324
13:33:43|0.3243
13:33:45|0.3243
13:33:45|0.32407
13:33:46|0.32407
13:33:47|0.32407
13:33:48|0.32429
13:33:50|0.32429
13:33:50|0.32429
13:33:51|0.3243
13:33:53|0.3243
13:33:53|0.32429
13:33:54|0.32411
13:33:55|0.32406
13:33:56|0.32406
13:33:57|0.32406
13:33:58|0.3243
13:33:59|0.3243
13:34:00|0.3243
13:34:01|0.3243
13:34:02|0.3243
13:34:03|0.3243
13:34:04|0.3243
13:34:06|0.3243
13:34:07|0.32409
13:34:08|0.32429
13:34:09|0.32429
13:34:11|0.3243
13:34:12|0.3243
13:34:13|0.3243
13:34:14|0.32409
13:34:15|0.32384
13:34:15|0.32384
13:34:17|0.32384
13:34:18|0.3243
13:34:19|0.3243
13:34:20|0.32401
13:34:21|0.3243
13:34:22|0.3243
13:34:23|0.3243
13:34:23|0.3243
13:34:25|0.32424
13:34:26|0.32424
13:34:27|0.32424
13:34:28|0.32424
13:34:29|0.32424
13:34:30|0.32424
13:34:31|0.3243
13:34:32|0.32411
13:34:33|0.3243
13:34:34|0.324
13:34:35|0.324
13:34:36|0.324
13:34:37|0.32423
13:34:38|0.32423
13:34:39|0.32424
13:34:40|0.32429
13:34:41|0.32429
13:34:42|0.32429
13:34:43|0.32429
13:34:44|0.32427
13:34:45|0.32427
13:34:46|0.324
13:34:47|0.324
13:34:48|0.324
13:34:49|0.324
13:34:50|0.324
13:34:51|0.324
13:34:52|0.324
13:34:53|0.32429
13:34:54|0.3243
13:34:55|0.3243
13:34:56|0.32445
13:34:57|0.32461
13:34:58|0.32464
13:35:00|0.3247
13:35:00|0.32447
13:35:01|0.32447
13:35:03|0.32448
13:35:03|0.32499
13:35:04|0.32453
13:35:07|0.32453
13:35:08|0.32451
13:35:09|0.32455
13:35:11|0.32456
13:35:11|0.32456
13:35:13|0.3243
13:35:14|0.32428
13:35:15|0.32438
13:35:16|0.32352
13:35:17|0.32393
13:35:18|0.32393
13:35:20|0.32302
13:35:20|0.32328
13:35:22|0.32341
13:35:22|0.32334
13:35:24|0.3235
13:35:24|0.3235
13:35:27|0.3235
13:35:27|0.3235
13:35:28|0.3235
13:35:29|0.32354
13:35:30|0.323
13:35:31|0.3235
13:35:32|0.32395
13:35:33|0.32366
13:35:34|0.32366
13:35:36|0.32399
13:35:37|0.32421
13:35:38|0.32421
13:35:40|0.32408
13:35:40|0.32409
13:35:42|0.32409
13:35:43|0.3243
13:35:44|0.3243
13:35:44|0.32411
13:35:46|0.32411
13:35:47|0.32401
13:35:48|0.32378
13:35:49|0.32378
13:35:49|0.32384
13:35:50|0.32357
13:35:52|0.32377
13:35:53|0.32377
13:35:54|0.32377
13:35:54|0.32377
13:35:56|0.32378
13:35:57|0.32353
13:35:58|0.32353
13:36:00|0.32353
13:36:01|0.32375
13:36:02|0.32379
13:36:02|0.32385
13:36:03|0.32409
13:36:04|0.32402
13:36:05|0.32402
13:36:08|0.32426
13:36:09|0.32419
13:36:10|0.32413
13:36:12|0.32388
13:36:14|0.32388
13:36:15|0.32421
13:36:16|0.32426
13:36:17|0.3243
13:36:18|0.3243
13:36:19|0.3243
13:36:20|0.3243
13:36:21|0.32397
13:36:22|0.32425
13:36:23|0.32425
13:36:25|0.32426
13:36:25|0.32397
13:36:26|0.32397
13:36:27|0.32397
13:36:28|0.32396
13:36:29|0.32396
13:36:30|0.32357
13:36:31|0.3235
13:36:32|0.32365
13:36:33|0.32357
13:36:34|0.32366
13:36:35|0.32366
13:36:36|0.32366
13:36:37|0.32335
13:36:38|0.32335
13:36:39|0.3235
13:36:41|0.32354
13:36:42|0.32373
13:36:43|0.32373
13:36:44|0.32381
13:36:46|0.32361
13:36:47|0.32396
13:36:48|0.32396
13:36:49|0.32396
13:36:50|0.32396
13:36:51|0.32382
13:36:52|0.32409
13:36:53|0.323
13:36:54|0.32344
13:36:55|0.32344
13:36:56|0.3235
13:36:57|0.3235
13:36:58|0.32332
13:36:58|0.32332
13:37:00|0.32371
13:37:01|0.32363
13:37:02|0.32345
13:37:03|0.32366
13:37:04|0.32368
13:37:05|0.324
13:37:06|0.324
13:37:07|0.324
13:37:09|0.32373
13:37:10|0.324
13:37:12|0.32423
13:37:13|0.32438
13:37:14|0.32438
13:37:14|0.32426
13:37:15|0.32426
13:37:17|0.32334
13:37:18|0.324
13:37:20|0.32363
13:37:21|0.3238
13:37:23|0.3237
13:37:23|0.32394
13:37:25|0.324
13:37:26|0.32363
13:37:27|0.32363
13:37:28|0.32409
13:37:29|0.32409
13:37:30|0.32401
13:37:31|0.32401
13:37:33|0.32381
13:37:33|0.32381
13:37:34|0.32401
13:37:35|0.32408
13:37:36|0.32401
13:37:37|0.32401
13:37:39|0.32401
13:37:39|0.32401
13:37:40|0.32382
13:37:41|0.32382
13:37:43|0.32403
13:37:43|0.32401
13:37:44|0.32401
13:37:45|0.32401
13:37:46|0.32401
13:37:47|0.32401
13:37:48|0.32401
13:37:49|0.32386
13:37:51|0.324
13:37:52|0.324
13:37:52|0.32386
13:37:53|0.32386
13:37:55|0.32386
13:37:56|0.32381
13:37:56|0.32388
13:37:58|0.32366
13:37:58|0.32389
13:37:59|0.32389
13:38:01|0.32366
13:38:03|0.32366
13:38:03|0.32393
13:38:04|0.32397
13:38:05|0.32397
13:38:06|0.32397
13:38:07|0.32397
13:38:08|0.32432
13:38:10|0.3242
13:38:12|0.32445
13:38:13|0.3246
13:38:15|0.3246
13:38:16|0.3246
13:38:17|0.32445
13:38:18|0.32466
13:38:18|0.32466
13:38:20|0.32422
13:38:21|0.3242
13:38:22|0.32401
13:38:23|0.32401
13:38:24|0.32401
13:38:25|0.32419
13:38:26|0.32419
13:38:27|0.32419
13:38:28|0.3242
13:38:29|0.3242
13:38:30|0.3242
13:38:31|0.32405
13:38:32|0.32413
13:38:33|0.32413
13:38:35|0.32418
13:38:35|0.32454
13:38:36|0.32456
13:38:37|0.32456
13:38:38|0.32456
13:38:39|0.32456
13:38:40|0.32456
13:38:42|0.32467
13:38:43|0.32467
13:38:44|0.32467
13:38:45|0.32475
13:38:46|0.32453
13:38:47|0.32453
13:38:48|0.3248
13:38:49|0.32475
13:38:50|0.32479
13:38:51|0.32479
13:38:52|0.32479
13:38:53|0.32479
13:38:54|0.32479
13:38:55|0.32445
13:38:56|0.32445
13:38:57|0.32445
13:38:58|0.32446
13:38:59|0.32446
13:39:00|0.32472
13:39:01|0.32476
13:39:02|0.32476
13:39:03|0.32476
13:39:04|0.32475
13:39:05|0.32475
13:39:06|0.3248
13:39:07|0.32476
13:39:08|0.32476
13:39:09|0.32453
13:39:11|0.32437
13:39:12|0.32437
13:39:14|0.32472
13:39:15|0.3248
13:39:17|0.3249
13:39:18|0.3249
13:39:20|0.32502
13:39:21|0.3254
13:39:22|0.32551
13:39:23|0.32523
13:39:23|0.32575
13:39:25|0.32575
13:39:26|0.3254
13:39:27|0.3254
13:39:29|0.32555
13:39:30|0.32552
13:39:30|0.32582
13:39:31|0.32582
13:39:32|0.32582
13:39:33|0.32582
13:39:34|0.32589
13:39:35|0.32593
13:39:36|0.32592
13:39:37|0.32571
13:39:38|0.32573
13:39:39|0.32577
13:39:40|0.32586
13:39:41|0.32588
13:39:42|0.32614
13:39:43|0.32614
13:39:44|0.32614
13:39:45|0.32623
13:39:46|0.32626
13:39:47|0.32626
13:39:48|0.32596
13:39:49|0.32625
13:39:50|0.32625
13:39:51|0.32596
13:39:52|0.32614
13:39:53|0.32614
13:39:54|0.32614
13:39:55|0.32625
13:39:57|0.32625
13:39:58|0.32588
13:39:59|0.32604
13:40:00|0.32633
13:40:02|0.32635
13:40:03|0.32635
13:40:04|0.3262
13:40:06|0.3262
13:40:06|0.3263
13:40:07|0.32648
13:40:08|0.32648
13:40:09|0.32648
13:40:11|0.32646
13:40:13|0.32508
13:40:15|0.32548
13:40:15|0.32532
13:40:17|0.32534
13:40:18|0.32622
13:40:19|0.32614
13:40:20|0.32533
13:40:21|0.32587
13:40:23|0.3266
13:40:23|0.32611
13:40:24|0.32619
13:40:25|0.32619
13:40:26|0.32618
13:40:27|0.32624
13:40:28|0.32625
13:40:29|0.32632
13:40:30|0.32644
13:40:31|0.32644
13:40:32|0.32625
13:40:33|0.32643
13:40:34|0.32679
13:40:35|0.32679
13:40:36|0.32679
13:40:37|0.32679
13:40:38|0.32679
13:40:40|0.32656
13:40:40|0.32679
13:40:41|0.32651
13:40:42|0.32651
13:40:43|0.32659
13:40:44|0.32615
13:40:45|0.32666
13:40:46|0.32666
13:40:47|0.32666
13:40:48|0.3259
13:40:49|0.32509
13:40:50|0.32537
13:40:51|0.32529
13:40:52|0.32529
13:40:53|0.32497
13:40:54|0.32497
13:40:55|0.32514
13:40:56|0.32497
13:40:57|0.32461
13:40:58|0.32406
13:40:59|0.32405
13:41:00|0.32423
13:41:01|0.32422
13:41:02|0.3242
13:41:03|0.32421
13:41:04|0.32409
13:41:05|0.32409
13:41:06|0.32409
13:41:07|0.32402
13:41:08|0.32402
13:41:09|0.32402
13:41:10|0.32408
13:41:11|0.32355
13:41:13|0.32298
13:41:14|0.32302
13:41:15|0.32514
13:41:16|0.32409
13:41:17|0.32402
13:41:18|0.32348
13:41:19|0.32388
13:41:20|0.32388
13:41:21|0.32403
13:41:22|0.32403
13:41:23|0.32374
13:41:24|0.32412
13:41:25|0.32412
13:41:26|0.32424
13:41:27|0.32424
13:41:29|0.32434
13:41:30|0.32438
13:41:32|0.32436
13:41:32|0.32506
13:41:33|0.3251
13:41:34|0.32541
13:41:36|0.32511
13:41:36|0.32524
13:41:38|0.32524
13:41:38|0.32543
13:41:40|0.32542
13:41:41|0.32542
13:41:42|0.32542
13:41:42|0.32542
13:41:44|0.32539
13:41:44|0.32594
13:41:46|0.32594
13:41:47|0.32573
13:41:47|0.32561
13:41:48|0.32561
13:41:51|0.32585
13:41:51|0.32585
13:41:52|0.32594
13:41:53|0.32594
13:41:54|0.32594
13:41:55|0.32594
13:41:56|0.32594
13:41:58|0.32577
13:41:58|0.32558
13:41:59|0.32576
13:42:00|0.32549
13:42:01|0.32549
13:42:02|0.32549
13:42:03|0.32549
13:42:04|0.32549
13:42:05|0.32568
13:42:06|0.32568
13:42:07|0.32568
13:42:08|0.3256
13:42:09|0.32585
13:42:10|0.32561
13:42:11|0.32587
13:42:12|0.32587
13:42:14|0.32587
13:42:15|0.3262
13:42:16|0.3262
13:42:17|0.3262
13:42:18|0.32572
13:42:20|0.32598
13:42:22|0.32598
13:42:22|0.3257
13:42:24|0.3257
13:42:25|0.3257
13:42:25|0.32615
13:42:27|0.3262
13:42:28|0.3262
13:42:28|0.32628
13:42:29|0.32628
13:42:31|0.32628
13:42:31|0.32672
13:42:33|0.32671
13:42:33|0.32742
13:42:34|0.32744
13:42:35|0.32742
13:42:36|0.32729
13:42:37|0.32742
13:42:39|0.32539
13:42:40|0.32584
13:42:40|0.32575
13:42:41|0.32575
13:42:43|0.32643
13:42:43|0.3266
13:42:45|0.32631
13:42:46|0.32691
13:42:47|0.32623
13:42:48|0.32623
13:42:49|0.32664
13:42:49|0.32702
13:42:50|0.32647
13:42:52|0.32681
13:42:53|0.32676
13:42:53|0.32676
13:42:55|0.32684
13:42:56|0.32684
13:42:57|0.3265
13:42:57|0.32652
13:42:58|0.32665
13:42:59|0.32657
13:43:01|0.32664
13:43:02|0.32665
13:43:03|0.32664
13:43:03|0.32664
13:43:04|0.32664
13:43:06|0.32664
13:43:06|0.32711
13:43:08|0.3272
13:43:08|0.32696
13:43:09|0.32662
13:43:10|0.32645
13:43:11|0.32667
13:43:12|0.32692
13:43:15|0.32692
13:43:16|0.32791
13:43:17|0.32712
13:43:18|0.32697
13:43:20|0.32639
13:43:21|0.32665
13:43:22|0.32668
13:43:23|0.32668
13:43:24|0.32637
13:43:25|0.32637
13:43:26|0.32637
13:43:27|0.32636
13:43:28|0.32636
13:43:28|0.32645
13:43:30|0.32665
13:43:31|0.32665
13:43:32|0.32665
13:43:33|0.32659
13:43:34|0.32659
13:43:35|0.32665
13:43:35|0.32665
13:43:36|0.32691
13:43:38|0.32691
13:43:39|0.32691
13:43:40|0.32691
13:43:41|0.32692
13:43:42|0.32692
13:43:43|0.32725
13:43:44|0.32676
13:43:45|0.32676
13:43:46|0.32705
13:43:46|0.32705
13:43:48|0.32732
13:43:49|0.32732
13:43:50|0.32732
13:43:51|0.32732
13:43:52|0.32738
13:43:52|0.32732
13:43:53|0.32782
13:43:54|0.32675
13:43:56|0.32675
13:43:57|0.32708
13:43:57|0.32708
13:43:59|0.32708
13:44:00|0.32672
13:44:02|0.3272
13:44:03|0.3272
13:44:03|0.3272
13:44:05|0.32796
13:44:05|0.32713
13:44:06|0.32748
13:44:07|0.32741
13:44:08|0.32741
13:44:09|0.32725
13:44:11|0.32725
13:44:12|0.32761
13:44:12|0.32761
13:44:15|0.32751
13:44:16|0.32747
13:44:18|0.32741
13:44:20|0.32781
13:44:21|0.3278
13:44:22|0.3278
13:44:22|0.3278
13:44:23|0.32745
13:44:24|0.32745
13:44:25|0.32745
13:44:26|0.32751
13:44:28|0.32779
13:44:28|0.32779
13:44:30|0.32746
13:44:30|0.32778
13:44:32|0.32778
13:44:33|0.32776
13:44:35|0.32742
13:44:35|0.32765
13:44:37|0.32756
13:44:37|0.32722
13:44:38|0.3275
13:44:39|0.3275
13:44:40|0.3275
13:44:41|0.32746
13:44:42|0.32794
13:44:43|0.32745
13:44:44|0.32805
13:44:45|0.328
13:44:47|0.32759
13:44:48|0.32761
13:44:49|0.32763
13:44:50|0.32763
13:44:51|0.32763
13:44:52|0.32746
13:44:53|0.32746
13:44:54|0.32745
13:44:55|0.32708
13:44:56|0.32728
13:44:57|0.32727
13:44:58|0.32727
13:44:59|0.32704
13:45:00|0.32705
13:45:01|0.32705
13:45:02|0.32705
13:45:03|0.32705
13:45:04|0.32752
13:45:05|0.32725
13:45:06|0.32705
13:45:07|0.32705
13:45:09|0.3276
13:45:10|0.32778
13:45:10|0.32777
13:45:11|0.32773
13:45:13|0.32748
13:45:14|0.32748
13:45:15|0.3275
13:45:17|0.3275
13:45:18|0.32756
13:45:20|0.3274
13:45:20|0.32748
13:45:22|0.3275
13:45:24|0.3273
13:45:25|0.3273
13:45:26|0.3273
13:45:28|0.3273
13:45:29|0.32774
13:45:30|0.32751
13:45:30|0.32777
13:45:31|0.32776
13:45:33|0.32776
13:45:33|0.32731
13:45:34|0.32731
13:45:35|0.32775
13:45:36|0.32775
13:45:38|0.32774
13:45:39|0.32774
13:45:39|0.32774
13:45:41|0.32774
13:45:42|0.32748
13:45:42|0.32774
13:45:43|0.32776
13:45:45|0.32776
13:45:45|0.32776
13:45:47|0.328
13:45:47|0.3278
13:45:49|0.32779
13:45:49|0.32799
13:45:50|0.32799
13:45:51|0.328
13:45:53|0.32799
13:45:53|0.32799
13:45:55|0.32755
13:45:55|0.32755
13:45:56|0.32797
13:45:57|0.328
13:45:58|0.32784
13:45:59|0.32777
13:46:00|0.32794
13:46:01|0.32794
13:46:02|0.32774
13:46:04|0.32756
13:46:04|0.32767
13:46:05|0.32767
13:46:07|0.32759
13:46:07|0.3276
13:46:08|0.32737
13:46:09|0.32737
13:46:10|0.32767
13:46:11|0.32767
13:46:13|0.32767
13:46:13|0.32743
13:46:14|0.32763
13:46:15|0.32763
13:46:18|0.32786
13:46:19|0.32786
13:46:20|0.32738
13:46:21|0.32738
13:46:22|0.32738
13:46:23|0.32759
13:46:24|0.32772
13:46:25|0.32753
13:46:26|0.32781
13:46:27|0.32794
13:46:28|0.328
13:46:29|0.32755
13:46:30|0.32782
13:46:31|0.32782
13:46:32|0.3278
13:46:33|0.3278
13:46:35|0.3278
13:46:36|0.32779
13:46:37|0.32779
13:46:37|0.3278
13:46:39|0.3278
13:46:39|0.3278
13:46:41|0.3278
13:46:42|0.3278
13:46:43|0.328
13:46:44|0.32799
13:46:44|0.32799
13:46:46|0.32808
13:46:47|0.32808
13:46:48|0.32799
13:46:49|0.32807
13:46:50|0.32805
13:46:50|0.32801
13:46:52|0.32802
13:46:53|0.328
13:46:54|0.328
13:46:55|0.328
13:46:56|0.328
13:46:57|0.32807
13:46:57|0.32807
13:46:58|0.3282
13:47:01|0.32821
13:47:01|0.32802
13:47:03|0.3282
13:47:03|0.3282
13:47:04|0.3282
13:47:05|0.3282
13:47:06|0.32802
13:47:08|0.32822
13:47:08|0.32799
13:47:09|0.32799
13:47:10|0.32799
13:47:11|0.32799
13:47:13|0.32806
13:47:13|0.32784
13:47:14|0.3276
13:47:15|0.3276
13:47:16|0.32797
13:47:18|0.32773
13:47:19|0.32799
13:47:20|0.32799
13:47:21|0.32785
13:47:22|0.32785
13:47:23|0.32785
13:47:24|0.32785
13:47:25|0.32759
13:47:26|0.32759
13:47:27|0.32788
13:47:28|0.32788
13:47:29|0.32788
13:47:30|0.32785
13:47:32|0.32823
13:47:32|0.32823
13:47:33|0.32787
13:47:34|0.32787
13:47:36|0.32817
13:47:36|0.32806
13:47:39|0.32786
13:47:39|0.32815
13:47:40|0.32815
13:47:41|0.32813
13:47:42|0.32793
13:47:43|0.32793
13:47:44|0.32793
13:47:45|0.32793
13:47:46|0.32794
13:47:47|0.32794
13:47:48|0.32794
13:47:49|0.32793
13:47:50|0.32793
13:47:51|0.32793
13:47:52|0.32793
13:47:53|0.32814
13:47:54|0.32814
13:47:56|0.32794
13:47:56|0.32794
13:47:57|0.32794
13:47:58|0.32794
13:47:59|0.32774
13:48:00|0.32774
13:48:01|0.32745
13:48:02|0.32774
13:48:03|0.32774
13:48:04|0.32775
13:48:05|0.32775
13:48:06|0.32773
13:48:07|0.32805
13:48:08|0.328
13:48:09|0.328
13:48:10|0.32789
13:48:11|0.32811
13:48:12|0.32789
13:48:13|0.328
13:48:14|0.32789
13:48:15|0.32815
13:48:16|0.32815
13:48:17|0.32743
13:48:19|0.32548
13:48:21|0.32455
13:48:23|0.325
13:48:24|0.32415
13:48:25|0.32448
13:48:26|0.32418
13:48:27|0.32453
13:48:29|0.3243
13:48:30|0.32459
13:48:31|0.32458
13:48:32|0.32433
13:48:33|0.32433
13:48:34|0.32459
13:48:35|0.32459
13:48:36|0.3249
13:48:37|0.32608
13:48:38|0.32623
13:48:39|0.3272
13:48:40|0.32699
13:48:41|0.32639
13:48:42|0.32554
13:48:44|0.32535
13:48:46|0.32535
13:48:46|0.32574
13:48:47|0.32539
13:48:48|0.32566
13:48:49|0.32602
13:48:50|0.32576
13:48:51|0.3254
13:48:52|0.32588
13:48:53|0.3262
13:48:55|0.32593
13:48:56|0.32587
13:48:57|0.32585
13:48:58|0.32581
13:48:59|0.32581
13:49:00|0.32584
13:49:01|0.32538
13:49:02|0.32578
13:49:03|0.32585
13:49:04|0.3258
13:49:05|0.3258
13:49:06|0.32554
13:49:07|0.32511
13:49:08|0.32511
13:49:09|0.32538
13:49:10|0.32538
13:49:11|0.32479
13:49:12|0.32525
13:49:13|0.32566
13:49:14|0.3253
13:49:15|0.32568
13:49:16|0.32568
13:49:17|0.3253
13:49:18|0.32563
13:49:19|0.32559
13:49:21|0.32527
13:49:21|0.32559
13:49:24|0.32565
13:49:25|0.32566
13:49:26|0.32547
13:49:26|0.32579
13:49:28|0.32579
13:49:28|0.32563
13:49:30|0.32391
13:49:31|0.32331
13:49:31|0.32407
13:49:34|0.32416
13:49:35|0.32416
13:49:36|0.32416
13:49:37|0.32388
13:49:38|0.32428
13:49:39|0.32428
13:49:40|0.32434
13:49:41|0.32434
13:49:42|0.32489
13:49:44|0.32489
13:49:45|0.32506
13:49:46|0.32506
13:49:47|0.32473
13:49:48|0.32474
13:49:49|0.32459
13:49:50|0.32427
13:49:51|0.32468
13:49:52|0.32432
13:49:53|0.32458
13:49:54|0.32458
13:49:55|0.32468
13:49:56|0.32467
13:49:56|0.32467
13:49:58|0.32467
13:49:59|0.32493
13:50:00|0.32491
13:50:01|0.32506
13:50:02|0.32504
13:50:03|0.32504
13:50:04|0.32504
13:50:05|0.32501
13:50:05|0.32501
13:50:07|0.32501
13:50:08|0.3252
13:50:09|0.32574
13:50:10|0.32567
13:50:10|0.32534
13:50:12|0.32509
13:50:13|0.32509
13:50:14|0.32491
13:50:14|0.32491
13:50:15|0.32451
13:50:17|0.32451
13:50:18|0.32474
13:50:19|0.32474
13:50:20|0.32474
13:50:21|0.32516
13:50:23|0.32516
13:50:24|0.32485
13:50:25|0.32485
13:50:26|0.32485
13:50:26|0.32504
13:50:28|0.32504
13:50:28|0.32506
13:50:31|0.32474
13:50:31|0.32474
13:50:33|0.32485
13:50:33|0.32501
13:50:34|0.32501
13:50:35|0.3249
13:50:37|0.3249
13:50:38|0.3246
13:50:39|0.32509
13:50:40|0.32507
13:50:41|0.32507
13:50:42|0.32498
13:50:43|0.325
13:50:44|0.32509
13:50:45|0.32489
13:50:46|0.32509
13:50:47|0.32509
13:50:48|0.32509
13:50:49|0.32504
13:50:50|0.32504
13:50:51|0.32504
13:50:52|0.32509
13:50:53|0.32509
13:50:54|0.3249
13:50:55|0.32472
13:50:56|0.32472
13:50:57|0.32472
13:50:58|0.32451
13:50:59|0.32469
13:51:00|0.32469
13:51:01|0.32425
13:51:02|0.32323
13:51:03|0.32343
13:51:04|0.32374
13:51:05|0.32358
13:51:06|0.32357
13:51:07|0.32323
13:51:08|0.3229
13:51:09|0.3229
13:51:10|0.32424
13:51:11|0.32327
13:51:12|0.32331
13:51:13|0.32394
13:51:14|0.32394
13:51:15|0.32394
13:51:16|0.32396
13:51:17|0.32396
13:51:18|0.32396
13:51:19|0.32362
13:51:20|0.32355
13:51:21|0.3234
13:51:23|0.32335
13:51:25|0.32398
13:51:26|0.32367
13:51:27|0.32466
13:51:29|0.32461
13:51:30|0.32455
13:51:31|0.32475
13:51:32|0.32455
13:51:33|0.32467
13:51:34|0.32482
13:51:35|0.32461
13:51:36|0.32467
13:51:37|0.32472
13:51:38|0.32472
13:51:39|0.3248
13:51:40|0.3248
13:51:41|0.32493
13:51:42|0.32494
13:51:43|0.32494
13:51:44|0.32494
13:51:45|0.32467
13:51:46|0.32467
13:51:47|0.32466
13:51:48|0.3245
13:51:50|0.32411
13:51:50|0.32411
13:51:52|0.32427
13:51:53|0.32427
13:51:54|0.32427
13:51:55|0.32418
13:51:56|0.32427
13:51:56|0.32439
13:51:58|0.32439
13:51:59|0.32439
13:52:01|0.32428
13:52:02|0.32454
13:52:03|0.32454
13:52:03|0.32411
13:52:04|0.32367
13:52:05|0.32334
13:52:06|0.32363
13:52:07|0.32398
13:52:09|0.32403
13:52:09|0.32403
13:52:11|0.32452
13:52:11|0.32452
13:52:12|0.32401
13:52:13|0.32401
13:52:14|0.32401
13:52:15|0.3239
13:52:16|0.3239
13:52:18|0.3239
13:52:19|0.3239
13:52:19|0.32414
13:52:20|0.3244
13:52:21|0.3244
13:52:24|0.3242
13:52:24|0.32428
13:52:26|0.32448
13:52:27|0.32448
13:52:28|0.32448
13:52:29|0.32448
13:52:30|0.32448
13:52:31|0.32474
13:52:33|0.32496
13:52:34|0.32496
13:52:35|0.32496
13:52:36|0.3252
13:52:37|0.32527
13:52:38|0.32527
13:52:39|0.32506
13:52:40|0.32506
13:52:41|0.32506
13:52:42|0.32459
13:52:42|0.32459
13:52:44|0.32414
13:52:45|0.32518
13:52:46|0.32518
13:52:46|0.32518
13:52:48|0.32438
13:52:49|0.32479
13:52:50|0.32478
13:52:50|0.32479
13:52:52|0.32479
13:52:53|0.32479
13:52:54|0.32479
13:52:55|0.32468
13:52:55|0.32468
13:52:56|0.32468
13:52:58|0.32479
13:52:59|0.32479
13:53:00|0.32455
13:53:01|0.3247
13:53:01|0.32464
13:53:03|0.32464
13:53:04|0.32464
13:53:05|0.32464
13:53:05|0.32464
13:53:07|0.32464
13:53:08|0.32466
13:53:09|0.32466
13:53:09|0.32489
13:53:11|0.32511
13:53:12|0.3248
13:53:13|0.3252
13:53:14|0.3252
13:53:15|0.32524
13:53:17|0.32524
13:53:17|0.32517
13:53:19|0.32568
13:53:19|0.3258
13:53:20|0.32575
13:53:21|0.32575
13:53:22|0.32541
13:53:25|0.32541
13:53:26|0.32574
13:53:28|0.32574
13:53:30|0.32522
13:53:31|0.32522
13:53:31|0.32573
13:53:34|0.32533
13:53:35|0.32501
13:53:36|0.32591
13:53:38|0.32581
13:53:39|0.32581
13:53:40|0.32581
13:53:41|0.32581
13:53:42|0.3261
13:53:43|0.3261
13:53:43|0.3258
13:53:45|0.32581
13:53:46|0.32588
13:53:47|0.32588
13:53:48|0.32625
13:53:49|0.32575
13:53:50|0.32575
13:53:50|0.32563
13:53:52|0.32563
13:53:53|0.32576
13:53:54|0.326
13:53:55|0.32601
13:53:56|0.32601
13:53:57|0.32601
13:53:58|0.32592
13:53:59|0.32601
13:53:59|0.32601
13:54:01|0.32601
13:54:02|0.326
13:54:03|0.326
13:54:04|0.32621
13:54:04|0.32621
13:54:06|0.32623
13:54:07|0.32623
13:54:07|0.32627
13:54:09|0.32627
13:54:10|0.32599
13:54:11|0.32623
13:54:12|0.32366
13:54:13|0.32526
13:54:14|0.32418
13:54:15|0.32463
13:54:17|0.32465
13:54:18|0.32481
13:54:18|0.32481
13:54:19|0.32481
13:54:20|0.32481
13:54:21|0.32466
13:54:23|0.32511
13:54:24|0.3251
13:54:26|0.32512
13:54:27|0.32513
13:54:28|0.32513
13:54:30|0.32513
13:54:31|0.32513
13:54:32|0.32513
13:54:33|0.32513
13:54:34|0.32532
13:54:35|0.32533
13:54:36|0.32533
13:54:37|0.32516
13:54:38|0.32516
13:54:39|0.32516
13:54:40|0.32517
13:54:41|0.32517
13:54:42|0.32517
13:54:43|0.32541
13:54:44|0.32534
13:54:45|0.32534
13:54:46|0.32559
13:54:47|0.32559
13:54:48|0.32559
13:54:49|0.32559
13:54:50|0.32559
13:54:51|0.32559
13:54:52|0.32559
13:54:53|0.32559
13:54:54|0.32555
13:54:55|0.32555
13:54:56|0.32555
13:54:56|0.32557
13:54:58|0.32557
13:54:59|0.32538
13:55:00|0.32558
13:55:01|0.32558
13:55:01|0.32558
13:55:02|0.32502
13:55:05|0.32502
13:55:06|0.32502
13:55:07|0.32502
13:55:08|0.32501
13:55:09|0.32501
13:55:10|0.32501
13:55:11|0.32532
13:55:12|0.32532
13:55:13|0.32532
13:55:14|0.32517
13:55:14|0.32517
13:55:15|0.32484
13:55:16|0.32468
13:55:18|0.32468
13:55:19|0.32511
13:55:20|0.32511
13:55:21|0.32476
13:55:21|0.32476
13:55:23|0.32556
13:55:24|0.32556
13:55:25|0.32556
13:55:27|0.32522
13:55:28|0.32522
13:55:29|0.32522
13:55:31|0.32533
13:55:32|0.32521
13:55:33|0.32521
13:55:34|0.32522
13:55:35|0.32532
13:55:36|0.32532
13:55:37|0.32532
13:55:38|0.32532
13:55:39|0.32532
13:55:40|0.32532
13:55:41|0.32532
13:55:42|0.32532
13:55:43|0.32532
13:55:44|0.32533
13:55:45|0.32533
13:55:46|0.32533
13:55:47|0.32532
13:55:48|0.32526
13:55:49|0.32545
13:55:50|0.32545
13:55:51|0.32545
13:55:52|0.32545
13:55:53|0.32545
13:55:54|0.32545
13:55:55|0.32545
13:55:56|0.32526
13:55:57|0.32526
13:55:58|0.32545
13:55:59|0.32545
13:56:00|0.32545
13:56:01|0.32545
13:56:02|0.32545
13:56:03|0.3255
13:56:04|0.32558
13:56:05|0.32557
13:56:06|0.32545
13:56:07|0.32571
13:56:08|0.32554
13:56:09|0.32592
13:56:10|0.32594
13:56:11|0.32599
13:56:12|0.32576
13:56:13|0.32576
13:56:14|0.32576
13:56:16|0.326
13:56:16|0.3258
13:56:17|0.32575
13:56:18|0.32575
13:56:19|0.32575
13:56:21|0.326
13:56:21|0.326
13:56:23|0.32646
13:56:24|0.32646
13:56:25|0.32638
13:56:25|0.32638
13:56:28|0.32618
13:56:29|0.32618
13:56:31|0.32618
13:56:32|0.32618
13:56:34|0.32618
13:56:34|0.32618
13:56:36|0.32618
13:56:37|0.32662
13:56:38|0.32662
13:56:39|0.32662
13:56:40|0.3268
13:56:41|0.32654
13:56:41|0.32645
13:56:42|0.32645
13:56:44|0.32672
13:56:46|0.32672
13:56:47|0.32677
13:56:48|0.32701
13:56:49|0.32686
13:56:50|0.32673
13:56:51|0.32673
13:56:51|0.32684
13:56:53|0.32684
13:56:53|0.32684
13:56:54|0.32672
13:56:55|0.32686
13:56:57|0.3267
13:56:58|0.32669
13:56:58|0.32669
13:57:00|0.32638
13:57:00|0.32599
13:57:01|0.32603
13:57:02|0.32603
13:57:03|0.32602
13:57:05|0.32602
13:57:05|0.32602
13:57:06|0.32598
13:57:07|0.32609
13:57:08|0.3261
13:57:09|0.32609
13:57:12|0.32609
13:57:12|0.32596
13:57:13|0.32596
13:57:14|0.32594
13:57:15|0.32594
13:57:16|0.32594
13:57:17|0.32594
13:57:18|0.32594
13:57:19|0.32566
13:57:20|0.32592
13:57:21|0.32686
13:57:22|0.32686
13:57:23|0.32626
13:57:24|0.32626
13:57:25|0.32662
13:57:26|0.32644
13:57:28|0.32605
13:57:30|0.32585
13:57:31|0.32585
13:57:32|0.32567
13:57:33|0.32567
13:57:34|0.32567
13:57:35|0.32567
13:57:36|0.32599
13:57:37|0.32599
13:57:38|0.32599
13:57:39|0.32599
13:57:40|0.32599
13:57:41|0.32599
13:57:42|0.32639
13:57:43|0.32604
13:57:44|0.32609
13:57:45|0.32593
13:57:46|0.32593
13:57:47|0.32593
13:57:48|0.32619
13:57:49|0.32619
13:57:50|0.32619
13:57:51|0.32619
13:57:51|0.32619
13:57:53|0.32619
13:57:54|0.32567
13:57:55|0.32562
13:57:56|0.32573
13:57:57|0.32573
13:57:59|0.32573
13:58:00|0.32595
13:58:00|0.32595
13:58:01|0.32595
13:58:02|0.32638
13:58:04|0.32638
13:58:04|0.32638
13:58:06|0.32638
13:58:06|0.32621
13:58:08|0.32621
13:58:10|0.32621
13:58:10|0.32621
13:58:11|0.32621
13:58:12|0.32686
13:58:13|0.3264
13:58:14|0.3264
13:58:15|0.32657
13:58:16|0.32657
13:58:17|0.32645
13:58:18|0.32631
13:58:19|0.32631
13:58:20|0.32631
13:58:21|0.32631
13:58:22|0.32631
13:58:23|0.32631
13:58:24|0.32631
13:58:25|0.3265
13:58:26|0.32717
13:58:27|0.32717
13:58:29|0.32717
13:58:31|0.32702
13:58:33|0.32702
13:58:34|0.32673
13:58:35|0.32712
13:58:37|0.32703
13:58:38|0.327
13:58:39|0.32726
13:58:39|0.3274
13:58:41|0.3274
13:58:42|0.32733
13:58:42|0.32733
13:58:44|0.32703
13:58:45|0.32703
13:58:46|0.32701
13:58:46|0.32701
13:58:47|0.32701
13:58:49|0.32725
13:58:49|0.32725
13:58:51|0.32725
13:58:52|0.32725
13:58:53|0.3277
13:58:53|0.32741
13:58:55|0.32741
13:58:55|0.32741
13:58:58|0.32763
13:58:59|0.32763
13:58:59|0.32763
13:59:00|0.32725
13:59:01|0.32763
13:59:02|0.32763
13:59:03|0.32763
13:59:04|0.32712
13:59:06|0.32757
13:59:06|0.32757
13:59:07|0.32753
13:59:08|0.32753
13:59:09|0.32763
13:59:10|0.32763
13:59:11|0.32761
13:59:12|0.32761
13:59:13|0.32759
13:59:14|0.32773
13:59:15|0.32774
13:59:17|0.32774
13:59:17|0.32744
13:59:18|0.32768
13:59:19|0.32759
13:59:20|0.32759
13:59:21|0.32759
13:59:22|0.32759
13:59:23|0.32759
13:59:24|0.32759
13:59:25|0.3277
13:59:26|0.32774
13:59:27|0.32776
13:59:28|0.32776
13:59:30|0.3285
13:59:32|0.32813
13:59:34|0.3276
13:59:35|0.32803
13:59:37|0.32805
13:59:38|0.32824
13:59:39|0.32859
13:59:40|0.32859
13:59:41|0.32817
13:59:42|0.32838
13:59:43|0.32838
13:59:44|0.32838
13:59:44|0.32838
13:59:46|0.32803
13:59:47|0.32807
13:59:48|0.3281
13:59:49|0.328
13:59:50|0.32807
13:59:51|0.32812
13:59:52|0.32817
13:59:53|0.32795
13:59:54|0.32781
13:59:55|0.32781
13:59:55|0.32774
13:59:57|0.32774
13:59:57|0.327
13:59:58|0.32711
13:59:59|0.32796
14:00:00|0.32796
14:00:02|0.3278
14:00:03|0.32784
14:00:04|0.32784
14:00:05|0.32784
14:00:06|0.32806
14:00:07|0.32806
14:00:08|0.32806
14:00:09|0.32785
14:00:10|0.32817
14:00:11|0.32817
14:00:11|0.32785
14:00:13|0.32799
14:00:14|0.32824
14:00:15|0.32824
14:00:16|0.32856
14:00:16|0.32826
14:00:17|0.3286
14:00:18|0.32861
14:00:20|0.32876
14:00:20|0.32843
14:00:21|0.32823
14:00:23|0.32848
14:00:23|0.32848
14:00:25|0.32859
14:00:25|0.32859
14:00:27|0.32859
14:00:27|0.32869
14:00:29|0.32818
14:00:30|0.32859
14:00:32|0.32853
14:00:32|0.32853
14:00:35|0.32854
14:00:36|0.32854
14:00:36|0.32854
14:00:37|0.32854
14:00:38|0.32854
14:00:40|0.32854
14:00:41|0.32757
14:00:42|0.32634
14:00:43|0.32625
14:00:44|0.32686
14:00:45|0.32617
14:00:47|0.32657
14:00:48|0.32692
14:00:49|0.32696
14:00:50|0.32709
14:00:51|0.32709
14:00:51|0.32709
14:00:52|0.32756
14:00:54|0.32756
14:00:55|0.32756
14:00:56|0.32756
14:00:57|0.32756
14:00:58|0.32756
14:01:00|0.32742
14:01:00|0.32714
14:01:01|0.3275
14:01:03|0.32754
14:01:03|0.32754
14:01:04|0.32754
14:01:05|0.32762
14:01:07|0.32762
14:01:08|0.32754
14:01:08|0.32753
14:01:10|0.32753
14:01:10|0.32754
14:01:12|0.3273
14:01:13|0.3273
14:01:13|0.3273
14:01:14|0.32728
14:01:15|0.32707
14:01:17|0.32749
14:01:18|0.32749
14:01:18|0.32749
14:01:20|0.32749
14:01:20|0.32749
14:01:21|0.32749
14:01:23|0.32749
14:01:24|0.32719
14:01:25|0.32719
14:01:26|0.32709
14:01:26|0.32661
14:01:27|0.32668
14:01:28|0.32656
14:01:30|0.32657
14:01:31|0.32656
14:01:33|0.32715
14:01:33|0.327
14:01:35|0.327
14:01:36|0.327
14:01:37|0.327
14:01:38|0.327
14:01:39|0.32718
14:01:40|0.32718
14:01:41|0.32718
14:01:42|0.32768
14:01:43|0.32768
14:01:44|0.32768
14:01:45|0.32744
14:01:46|0.32744
14:01:47|0.32744
14:01:48|0.32771
14:01:49|0.32757
14:01:50|0.32785
14:01:51|0.32797
14:01:52|0.32773
14:01:53|0.32774
14:01:54|0.32791
14:01:55|0.32791
14:01:56|0.32791
14:01:57|0.32757
14:01:58|0.32757
14:01:59|0.32774
14:02:00|0.32774
14:02:01|0.32741
14:02:02|0.32686
14:02:03|0.32684
14:02:04|0.32684
14:02:05|0.32684
14:02:06|0.32653
14:02:07|0.32653
14:02:08|0.32653
14:02:09|0.32653
14:02:10|0.32653
14:02:11|0.32653
14:02:12|0.32626
14:02:13|0.32626
14:02:14|0.32632
14:02:15|0.32608
14:02:16|0.3263
14:02:17|0.32608
14:02:18|0.32608
14:02:19|0.3263
14:02:20|0.3263
14:02:21|0.3263
14:02:22|0.3263
14:02:23|0.3263
14:02:24|0.3263
14:02:26|0.32625
14:02:26|0.32625
14:02:27|0.32625
14:02:29|0.3257
14:02:30|0.3257
14:02:31|0.32617
14:02:31|0.32611
14:02:33|0.32607
14:02:34|0.32565
14:02:36|0.32565
14:02:38|0.32587
14:02:39|0.32586
14:02:40|0.32606
14:02:41|0.32617
14:02:42|0.32617
14:02:43|0.32617
14:02:45|0.32617
14:02:46|0.32617
14:02:47|0.32627
14:02:48|0.32634
14:02:49|0.32634
14:02:49|0.32634
14:02:51|0.326
14:02:52|0.326
14:02:53|0.326
14:02:54|0.326
14:02:55|0.32613
14:02:56|0.32651
14:02:57|0.32651
14:02:59|0.326
14:03:00|0.326
14:03:01|0.32651
14:03:02|0.32651
14:03:03|0.32651
14:03:04|0.32638
14:03:05|0.32623
14:03:06|0.32623
14:03:07|0.32623
14:03:08|0.32623
14:03:09|0.326
14:03:10|0.32601
14:03:11|0.32553
14:03:12|0.32596
14:03:12|0.32588
14:03:14|0.32612
14:03:15|0.32622
14:03:16|0.32635
14:03:17|0.32642
14:03:18|0.32642
14:03:19|0.32657
14:03:20|0.32657
14:03:21|0.32657
14:03:22|0.32626
14:03:23|0.32628
14:03:24|0.32657
14:03:25|0.32631
14:03:26|0.32657
14:03:26|0.32657
14:03:28|0.32657
14:03:29|0.32657
14:03:30|0.32714
14:03:31|0.32722
14:03:31|0.32722
14:03:33|0.32722
14:03:35|0.32775
14:03:37|0.32775
14:03:37|0.32756
14:03:38|0.32793
14:03:40|0.32738
14:03:41|0.32738
14:03:43|0.32746
14:03:44|0.32746
14:03:45|0.32722
14:03:46|0.32665
14:03:47|0.32616
14:03:48|0.32616
14:03:50|0.32616
14:03:51|0.32616
14:03:51|0.32616
14:03:53|0.32616
14:03:53|0.32616
14:03:54|0.32616
14:03:56|0.32663
14:03:56|0.32666
14:03:57|0.32693
14:03:58|0.32693
14:03:59|0.32693
14:04:00|0.32693
14:04:02|0.32693
14:04:04|0.32684
14:04:04|0.32727
14:04:05|0.32727
14:04:06|0.32723
14:04:07|0.32723
14:04:08|0.32723
14:04:09|0.32723
14:04:10|0.32723
14:04:11|0.32723
14:04:12|0.32723
14:04:13|0.32723
14:04:14|0.32672
14:04:16|0.32676
14:04:16|0.32676
14:04:17|0.32676
14:04:18|0.32718
14:04:19|0.32719
14:04:20|0.32766
14:04:21|0.32668
14:04:22|0.32668
14:04:23|0.32668
14:04:24|0.327
14:04:25|0.32692
14:04:26|0.32689
14:04:27|0.32689
14:04:28|0.32668
14:04:30|0.32668
14:04:30|0.32668
14:04:31|0.32668
14:04:32|0.32654
14:04:33|0.32654
14:04:34|0.32654
14:04:36|0.32668
14:04:38|0.32651
14:04:40|0.32651
14:04:41|0.32651
14:04:42|0.32687
14:04:44|0.3269
14:04:44|0.3269
14:04:46|0.32667
14:04:47|0.32667
14:04:48|0.32667
14:04:48|0.32717
14:04:49|0.32683
14:04:51|0.32683
14:04:51|0.32651
14:04:52|0.3265
14:04:53|0.3265
14:04:54|0.32624
14:04:55|0.32641
14:04:57|0.32641
14:04:59|0.32639
14:04:59|0.32637
14:05:00|0.32637
14:05:01|0.32651
14:05:02|0.32651
14:05:03|0.3265
14:05:05|0.3265
14:05:05|0.3265
14:05:06|0.3265
14:05:07|0.3265
14:05:08|0.32649
14:05:09|0.32664
14:05:10|0.32664
14:05:12|0.32664
14:05:13|0.32626
14:05:14|0.32626
14:05:16|0.32626
14:05:18|0.3262
14:05:18|0.3262
14:05:19|0.3262
14:05:20|0.3257
14:05:21|0.32572
14:05:22|0.32572
14:05:23|0.32572
14:05:24|0.32572
14:05:25|0.32572
14:05:26|0.32594
14:05:28|0.32599
14:05:29|0.32599
14:05:29|0.32581
14:05:30|0.32581
14:05:31|0.32604
14:05:32|0.32604
14:05:33|0.32604
14:05:34|0.32571
14:05:36|0.32571
14:05:37|0.32626
14:05:38|0.32626
14:05:40|0.3264
14:05:41|0.3264
14:05:42|0.3264
14:05:43|0.3264
14:05:45|0.32612
14:05:46|0.32612
14:05:46|0.32598
14:05:48|0.32598
14:05:49|0.32598
14:05:49|0.32594
14:05:50|0.32594
14:05:52|0.32599
14:05:52|0.326
14:05:54|0.326
14:05:55|0.326
14:05:56|0.32548
14:05:56|0.32598
14:05:57|0.326
14:05:59|0.326
14:06:00|0.326
14:06:00|0.32573
14:06:01|0.32598
14:06:04|0.32621
14:06:04|0.32621
14:06:06|0.32621
14:06:06|0.32638
14:06:07|0.32616
14:06:09|0.32616
14:06:10|0.32616
14:06:11|0.32616
14:06:12|0.32616
14:06:13|0.32616
14:06:14|0.32602
14:06:15|0.32602
14:06:16|0.32603
14:06:17|0.32603
14:06:18|0.32603
14:06:19|0.32599
14:06:20|0.32577
14:06:21|0.32577
14:06:22|0.32588
14:06:23|0.32571
14:06:24|0.32588
14:06:25|0.32588
14:06:26|0.32588
14:06:27|0.3259
14:06:28|0.3259
14:06:29|0.3259
14:06:30|0.32596
14:06:31|0.3257
14:06:32|0.3257
14:06:33|0.3257
14:06:34|0.32595
14:06:35|0.32595
14:06:36|0.32589
14:06:37|0.32589
14:06:39|0.32589
14:06:41|0.32589
14:06:42|0.32587
14:06:43|0.32587
14:06:45|0.32587
14:06:47|0.32531
14:06:48|0.32518
14:06:48|0.3252
14:06:51|0.3252
14:06:53|0.3252
14:06:53|0.3252
14:06:54|0.3252
14:06:55|0.3252
14:06:56|0.32462
14:06:58|0.32496
14:06:58|0.32496
14:06:59|0.32504
14:07:00|0.32504
14:07:01|0.3247
14:07:02|0.3247
14:07:03|0.32488
14:07:04|0.32488
14:07:05|0.32488
14:07:06|0.325
14:07:08|0.325
14:07:09|0.3247
14:07:09|0.3247
14:07:10|0.3247
14:07:11|0.32511
14:07:12|0.32565
14:07:14|0.32565
14:07:14|0.32565
14:07:15|0.32565
14:07:16|0.32565
14:07:17|0.32565
14:07:19|0.3256
14:07:19|0.3256
14:07:20|0.3256
14:07:21|0.32567
14:07:22|0.32567
14:07:23|0.32567
14:07:24|0.32567
14:07:25|0.32567
14:07:27|0.32439
14:07:27|0.32513
14:07:28|0.32513
14:07:29|0.32457
14:07:31|0.32457
14:07:32|0.32481
14:07:32|0.32481
14:07:34|0.32481
14:07:35|0.32481
14:07:35|0.32499
14:07:36|0.32504
14:07:38|0.32587
14:07:39|0.32578
14:07:41|0.32582
14:07:42|0.32582
14:07:44|0.32582
14:07:45|0.32583
14:07:47|0.32586
14:07:48|0.32586
14:07:48|0.32586
14:07:49|0.32586
14:07:51|0.32689
14:07:53|0.32724
14:07:53|0.32726
14:07:54|0.32726
14:07:55|0.32718
14:07:56|0.32696
14:07:57|0.32797
14:07:59|0.32709
14:08:00|0.32709
14:08:01|0.32709
14:08:02|0.32738
14:08:03|0.32738
14:08:04|0.32738
14:08:05|0.32738
14:08:06|0.32738
14:08:07|0.32738
14:08:08|0.32738
14:08:09|0.32738
14:08:10|0.32738
14:08:11|0.32738
14:08:12|0.327
14:08:13|0.327
14:08:14|0.32713
14:08:15|0.32713
14:08:16|0.32713
14:08:17|0.32713
14:08:18|0.32713
14:08:19|0.32728
14:08:20|0.32719
14:08:21|0.32733
14:08:22|0.32749
14:08:23|0.32708
14:08:24|0.32708
14:08:25|0.32722
14:08:26|0.32722
14:08:27|0.32722
14:08:28|0.32697
14:08:29|0.32697
14:08:30|0.32702
14:08:31|0.32702
14:08:32|0.32702
14:08:33|0.32702
14:08:34|0.32702
14:08:35|0.32697
14:08:36|0.32713
14:08:37|0.32708
14:08:38|0.32708
14:08:40|0.32679
14:08:41|0.32697
14:08:42|0.3267
14:08:44|0.32708
14:08:46|0.32702
14:08:46|0.32702
14:08:47|0.32702
14:08:48|0.32704
14:08:49|0.32675
14:08:51|0.32711
14:08:52|0.32705
14:08:53|0.32705
14:08:54|0.32714
14:08:55|0.32706
14:08:56|0.32706
14:08:57|0.32706
14:08:58|0.32706
14:08:59|0.32706
14:09:00|0.32706
14:09:01|0.32706
14:09:02|0.32706
14:09:03|0.32706
14:09:04|0.32706
14:09:05|0.32706
14:09:06|0.32706
14:09:07|0.32706
14:09:08|0.32706
14:09:09|0.32707
14:09:10|0.32724
14:09:11|0.32724
14:09:12|0.32724
14:09:13|0.32728
14:09:14|0.32728
14:09:15|0.32749
14:09:16|0.32749
14:09:17|0.32749
14:09:18|0.32741
14:09:20|0.32752
14:09:20|0.32785
14:09:21|0.32749
14:09:23|0.32756
14:09:24|0.32756
14:09:25|0.32756
14:09:26|0.32756
14:09:27|0.32756
14:09:28|0.32756
14:09:29|0.32756
14:09:31|0.32756
14:09:31|0.32756
14:09:32|0.32756
14:09:34|0.32708
14:09:34|0.32708
14:09:36|0.32757
14:09:37|0.32757
14:09:37|0.32756
14:09:39|0.32756
14:09:41|0.3275
14:09:42|0.3275
14:09:43|0.32746
14:09:44|0.3272
14:09:46|0.32746
14:09:48|0.32746
14:09:50|0.32761
14:09:50|0.3275
14:09:51|0.3275
14:09:52|0.32746
14:09:53|0.3276
14:09:54|0.3276
14:09:55|0.3276
14:09:56|0.32775
14:09:57|0.32775
14:09:58|0.32716
14:10:00|0.32716
14:10:00|0.32734
14:10:02|0.32717
14:10:02|0.32717
14:10:04|0.32717
14:10:04|0.32717
14:10:06|0.32711
14:10:07|0.32685
14:10:08|0.32695
14:10:08|0.32706
14:10:10|0.32735
14:10:11|0.32735
14:10:11|0.32679
14:10:12|0.32634
14:10:13|0.32625
14:10:15|0.32579
14:10:16|0.32579
14:10:16|0.32619
14:10:17|0.32628
14:10:18|0.32628
14:10:19|0.32628
14:10:20|0.32628
14:10:21|0.32628
14:10:22|0.32623
14:10:23|0.32623
14:10:24|0.32623
14:10:26|0.32623
14:10:27|0.32623
14:10:27|0.32623
14:10:28|0.32623
14:10:30|0.32623
14:10:31|0.32623
14:10:31|0.32618
14:10:32|0.32618
14:10:33|0.32618
14:10:35|0.32627
14:10:36|0.32627
14:10:37|0.32627
14:10:37|0.32655
14:10:38|0.32655
14:10:39|0.32655
14:10:40|0.32655
14:10:43|0.32696
14:10:44|0.32704
14:10:44|0.32704
14:10:46|0.32704
14:10:47|0.32666
14:10:48|0.32666
14:10:49|0.32701
14:10:50|0.32701
14:10:51|0.32701
14:10:53|0.32701
14:10:54|0.327
14:10:56|0.327
14:10:56|0.32701
14:10:57|0.32701
14:10:59|0.32701
14:10:59|0.32701
14:11:00|0.32701
14:11:01|0.32701
14:11:02|0.327
14:11:03|0.327
14:11:05|0.32694
14:11:05|0.32694
14:11:07|0.32694
14:11:08|0.32643
14:11:08|0.32583
14:11:10|0.32601
14:11:11|0.32601
14:11:11|0.32644
14:11:13|0.3265
14:11:13|0.3265
14:11:14|0.3265
14:11:15|0.3265
14:11:17|0.3265
14:11:18|0.3265
14:11:19|0.3265
14:11:19|0.32648
14:11:20|0.32659
14:11:21|0.32659
14:11:23|0.32659
14:11:23|0.32677
14:11:26|0.32659
14:11:26|0.32659
14:11:27|0.32688
14:11:29|0.32688
14:11:29|0.32659
14:11:30|0.32659
14:11:31|0.32659
14:11:32|0.32659
14:11:33|0.32659
14:11:34|0.32689
14:11:35|0.32699
14:11:36|0.32698
14:11:37|0.32698
14:11:38|0.32698
14:11:39|0.32665
14:11:40|0.32665
14:11:42|0.32665
14:11:44|0.32665
14:11:46|0.32688
14:11:48|0.32689
14:11:48|0.32689
14:11:50|0.32689
14:11:51|0.32689
14:11:52|0.32689
14:11:53|0.32694
14:11:54|0.32694
14:11:56|0.32694
14:11:57|0.32689
14:11:58|0.32689
14:11:59|0.32689
14:12:00|0.32689
14:12:01|0.32689
14:12:02|0.32689
14:12:03|0.32689
14:12:04|0.32689
14:12:05|0.32689
14:12:06|0.32709
14:12:07|0.32724
14:12:07|0.32704
14:12:09|0.327
14:12:10|0.32688
14:12:11|0.32698
14:12:12|0.32698
14:12:13|0.32698
14:12:14|0.32689
14:12:14|0.32689
14:12:17|0.32689
14:12:17|0.32689
14:12:18|0.32689
14:12:19|0.32697
14:12:20|0.32689
14:12:21|0.32689
14:12:22|0.32688
14:12:24|0.3268
14:12:24|0.32666
14:12:25|0.32666
14:12:26|0.32668
14:12:28|0.32669
14:12:28|0.32669
14:12:31|0.32669
14:12:31|0.32669
14:12:32|0.32698
14:12:33|0.32704
14:12:34|0.32704
14:12:35|0.32706
14:12:36|0.32706
14:12:37|0.32706
14:12:39|0.32706
14:12:39|0.32666
14:12:41|0.32703
14:12:41|0.32703
14:12:43|0.32704
14:12:44|0.32765
14:12:46|0.32779
14:12:47|0.32785
14:12:48|0.32765
14:12:49|0.32765
14:12:50|0.32765
14:12:51|0.32794
14:12:52|0.32769
14:12:52|0.32795
14:12:55|0.32771
14:12:57|0.3277
14:12:57|0.3277
14:12:58|0.32756
14:12:59|0.32752
14:13:00|0.32752
14:13:01|0.32759
14:13:02|0.3276
14:13:03|0.3276
14:13:05|0.3276
14:13:06|0.3276
14:13:07|0.3276
14:13:08|0.3276
14:13:09|0.32763
14:13:10|0.32763
14:13:11|0.32763
14:13:12|0.32763
14:13:13|0.32763
14:13:14|0.32763
14:13:15|0.3265
14:13:16|0.32566
14:13:17|0.32583
14:13:18|0.32582
14:13:19|0.32602
14:13:20|0.32627
14:13:21|0.3262
14:13:22|0.32617
14:13:23|0.32664
14:13:24|0.32664
14:13:25|0.32664
14:13:27|0.32633
14:13:28|0.32691
14:13:29|0.32691
14:13:30|0.32691
14:13:31|0.32683
14:13:32|0.32683
14:13:32|0.32683
14:13:34|0.32683
14:13:36|0.32683
14:13:36|0.32692
14:13:37|0.32692
14:13:38|0.327
14:13:39|0.327
14:13:40|0.327
14:13:41|0.327
14:13:42|0.327
14:13:45|0.327
14:13:46|0.32709
14:13:47|0.32709
14:13:48|0.32709
14:13:49|0.32709
14:13:50|0.32691
14:13:52|0.32691
14:13:53|0.32706
14:13:54|0.32511
14:13:56|0.32512
14:13:57|0.32523
14:13:58|0.3261
14:13:59|0.3261
14:14:00|0.32605
14:14:01|0.32602
14:14:02|0.32602
14:14:03|0.32602
14:14:04|0.32514
14:14:05|0.32493
14:14:06|0.32495
14:14:07|0.32495
14:14:08|0.32416
14:14:10|0.32497
14:14:10|0.32497
14:14:12|0.32436
14:14:13|0.32497
14:14:14|0.32507
14:14:15|0.32486
14:14:16|0.32492
14:14:17|0.32483
14:14:18|0.32494
14:14:19|0.32494
14:14:20|0.32494
14:14:21|0.32494
14:14:21|0.32494
14:14:23|0.32465
14:14:24|0.32465
14:14:25|0.32494
14:14:26|0.32494
14:14:27|0.32494
14:14:28|0.32495
14:14:29|0.32495
14:14:30|0.32495
14:14:31|0.32495
14:14:32|0.32494
14:14:33|0.32455
14:14:33|0.32478
14:14:35|0.32478
14:14:35|0.32476
14:14:36|0.32476
14:14:38|0.32476
14:14:38|0.32476
14:14:39|0.32476
14:14:41|0.32468
14:14:42|0.32505
14:14:43|0.32489
14:14:44|0.32495
14:14:46|0.325
14:14:48|0.32533
14:14:49|0.32536
14:14:49|0.32536
14:14:52|0.32534
14:14:52|0.32534
14:14:53|0.32534
14:14:55|0.32534
14:14:56|0.32529
14:14:57|0.32529
14:14:58|0.32534
14:14:59|0.32534
14:15:00|0.32534
14:15:01|0.32505
14:15:02|0.32507
14:15:03|0.32532
14:15:04|0.32495
14:15:05|0.32509
14:15:06|0.32509
14:15:08|0.32519
14:15:10|0.32571
14:15:10|0.32528
14:15:12|0.32558
14:15:12|0.32558
14:15:13|0.32558
14:15:14|0.32571
14:15:15|0.32571
14:15:17|0.32571
14:15:18|0.3257
14:15:19|0.32592
14:15:19|0.32592
14:15:20|0.32592
14:15:21|0.32551
14:15:23|0.3259
14:15:23|0.3259
14:15:25|0.3259
14:15:25|0.32534
14:15:26|0.32545
14:15:27|0.32545
14:15:29|0.32545
14:15:30|0.32545
14:15:30|0.32545
14:15:31|0.32545
14:15:32|0.32545
14:15:34|0.32545
14:15:34|0.32545
14:15:35|0.32545
14:15:37|0.32545
14:15:38|0.3254
14:15:38|0.3254
14:15:40|0.32545
14:15:41|0.32545
14:15:41|0.32545
14:15:42|0.32553
14:15:44|0.3253
14:15:44|0.32551
14:15:47|0.32523
14:15:47|0.32556
14:15:49|0.32556
14:15:50|0.32556
14:15:51|0.32556
14:15:52|0.32557
14:15:54|0.32564
14:15:55|0.32568
14:15:57|0.32568
14:15:58|0.32568
14:15:58|0.32568
14:16:00|0.32568
14:16:00|0.32568
14:16:02|0.32568
14:16:02|0.32568
14:16:04|0.32545
14:16:05|0.32545
14:16:06|0.32564
14:16:06|0.32564
14:16:08|0.32568
14:16:08|0.32568
14:16:10|0.32568
14:16:11|0.32568
14:16:12|0.32568
14:16:13|0.32568
14:16:14|0.32566
14:16:15|0.32566
14:16:16|0.32566
14:16:17|0.32484
14:16:18|0.32489
14:16:19|0.32499
14:16:20|0.32484
14:16:21|0.325
14:16:22|0.32513
14:16:22|0.32524
14:16:23|0.32495
14:16:25|0.32495
14:16:26|0.32512
14:16:27|0.32512
14:16:28|0.32455
14:16:29|0.32455
14:16:30|0.32495
14:16:30|0.32495
14:16:32|0.32491
14:16:33|0.32491
14:16:33|0.32494
14:16:35|0.32494
14:16:36|0.32494
14:16:37|0.32494
14:16:37|0.32553
14:16:38|0.32589
14:16:40|0.32537
14:16:40|0.3258
14:16:41|0.32587
14:16:42|0.32587
14:16:43|0.32587
14:16:44|0.32587
14:16:46|0.32587
14:16:48|0.32587
14:16:48|0.32557
14:16:50|0.32557
14:16:51|0.32572
14:16:53|0.32572
14:16:54|0.32572
14:16:55|0.32551
14:16:56|0.32551
14:16:58|0.32551
14:16:58|0.32534
14:16:59|0.32534
14:17:00|0.32548
14:17:01|0.32548
14:17:03|0.32548
14:17:03|0.32548
14:17:04|0.32548
14:17:06|0.32548
14:17:06|0.32548
14:17:07|0.32526
14:17:09|0.32526
14:17:09|0.32526
14:17:10|0.32526
14:17:11|0.32526
14:17:12|0.32526
14:17:14|0.32526
14:17:14|0.32526
14:17:15|0.32526
14:17:16|0.32493
14:17:17|0.32493
14:17:18|0.32493
14:17:19|0.32513
14:17:20|0.32513
14:17:21|0.32513
14:17:22|0.32513
14:17:23|0.32459
14:17:24|0.32472
14:17:25|0.32481
14:17:26|0.32481
14:17:27|0.32481
14:17:28|0.32446
14:17:29|0.32484
14:17:30|0.32459
14:17:31|0.32486
14:17:32|0.32486
14:17:33|0.32511
14:17:34|0.32536
14:17:35|0.32509
14:17:36|0.32509
14:17:37|0.32509
14:17:38|0.32543
14:17:39|0.32543
14:17:40|0.32517
14:17:41|0.32517
14:17:42|0.32517
14:17:43|0.32517
14:17:44|0.32543
14:17:45|0.32543
14:17:46|0.32589
14:17:47|0.32589
14:17:49|0.3265
14:17:51|0.32645
14:17:51|0.32645
14:17:52|0.32645
14:17:55|0.32645
14:17:57|0.32622
14:17:57|0.32622
14:17:58|0.32622
14:17:59|0.32622
14:18:01|0.32622
14:18:02|0.3264
14:18:04|0.3264
14:18:06|0.32652
14:18:06|0.32652
14:18:08|0.32672
14:18:08|0.32672
14:18:09|0.32672
14:18:10|0.3262
14:18:12|0.3262
14:18:13|0.3262
14:18:14|0.32672
14:18:14|0.32698
14:18:15|0.32698
14:18:17|0.32686
14:18:17|0.3267
14:18:18|0.3267
14:18:19|0.32686
14:18:21|0.32687
14:18:21|0.32686
14:18:23|0.32686
14:18:23|0.32707
14:18:25|0.32707
14:18:25|0.32707
14:18:26|0.32707
14:18:27|0.32724
14:18:28|0.32724
14:18:29|0.32745
14:18:30|0.3275
14:18:32|0.3275
14:18:33|0.3275
14:18:34|0.32741
14:18:35|0.32741
14:18:36|0.32725
14:18:37|0.32724
14:18:38|0.32725
14:18:39|0.32725
14:18:40|0.32739
14:18:41|0.32739
14:18:42|0.32691
14:18:43|0.32691
14:18:44|0.32691
14:18:45|0.32682
14:18:46|0.32682
14:18:47|0.32682
14:18:49|0.32682
14:18:50|0.32682
14:18:52|0.32682
14:18:53|0.32682
14:18:54|0.32682
14:18:56|0.32682
14:18:56|0.32685
14:18:57|0.32685
14:18:58|0.32685
14:18:59|0.32685
14:19:00|0.32733
14:19:02|0.32733
14:19:03|0.32733
14:19:04|0.3269
14:19:04|0.3269
14:19:05|0.3269
14:19:06|0.32728
14:19:08|0.32682
14:19:10|0.32659
14:19:10|0.32688
14:19:11|0.32642
14:19:12|0.32635
14:19:14|0.32631
14:19:15|0.32631
14:19:17|0.32624
14:19:17|0.326
14:19:19|0.326
14:19:20|0.32659
14:19:20|0.32659
14:19:21|0.32659
14:19:23|0.3269
14:19:24|0.3269
14:19:25|0.3269
14:19:25|0.32672
14:19:26|0.32672
14:19:27|0.32672
14:19:29|0.32671
14:19:30|0.32671
14:19:30|0.32672
14:19:31|0.32641
14:19:32|0.32641
14:19:34|0.32672
14:19:34|0.32672
14:19:35|0.32643
14:19:36|0.32685
14:19:38|0.32641
14:19:38|0.32641
14:19:39|0.32685
14:19:41|0.32641
14:19:41|0.32641
14:19:42|0.32641
14:19:43|0.32641
14:19:44|0.32641
14:19:45|0.3264
14:19:46|0.32642
14:19:47|0.32676
14:19:48|0.32676
14:19:51|0.32642
14:19:52|0.32642
14:19:54|0.32642
14:19:55|0.32642
14:19:56|0.32642
14:19:57|0.32642
14:19:58|0.32667
14:19:59|0.32667
14:19:59|0.32667
14:20:02|0.32667
14:20:04|0.32652
14:20:05|0.32676
14:20:06|0.32676
14:20:08|0.32676
14:20:08|0.32676
14:20:09|0.32653
14:20:10|0.32635
14:20:11|0.32635
14:20:12|0.32635
14:20:13|0.32635
14:20:14|0.32666
14:20:15|0.32666
14:20:16|0.32666
14:20:18|0.32667
14:20:18|0.32668
14:20:20|0.32668
14:20:20|0.32668
14:20:22|0.3266
14:20:22|0.3266
14:20:23|0.3266
14:20:25|0.3266
14:20:26|0.3266
14:20:27|0.32696
14:20:28|0.32696
14:20:29|0.3272
14:20:31|0.3272
14:20:31|0.32686
14:20:32|0.32638
14:20:33|0.32653
14:20:34|0.32656
14:20:35|0.32656
14:20:36|0.32656
14:20:37|0.32656
14:20:38|0.3265
14:20:39|0.32641
14:20:40|0.32598
14:20:41|0.32598
14:20:42|0.32597
14:20:43|0.32597
14:20:44|0.32597
14:20:45|0.32607
14:20:46|0.32607
14:20:47|0.32612
14:20:48|0.32612
14:20:50|0.32612
14:20:51|0.32612
14:20:53|0.32642
14:20:53|0.32651
14:20:55|0.32651
14:20:56|0.32651
14:20:58|0.32613
14:20:59|0.326
14:21:00|0.32597
14:21:01|0.3248
14:21:03|0.325
14:21:04|0.325
14:21:05|0.325
14:21:06|0.32588
14:21:06|0.32571
14:21:08|0.32529
14:21:09|0.32529
14:21:10|0.32529
14:21:11|0.32598
14:21:12|0.32599
14:21:13|0.32596
14:21:14|0.32589
14:21:15|0.32589
14:21:15|0.32589
14:21:16|0.32567
14:21:18|0.32567
14:21:19|0.32597
14:21:20|0.32589
14:21:20|0.32587
14:21:21|0.32575
14:21:23|0.32563
14:21:24|0.3259
14:21:25|0.3259
14:21:26|0.32589
14:21:27|0.3259
14:21:27|0.32588
14:21:29|0.32588
14:21:29|0.32588
14:21:31|0.32592
14:21:32|0.32593
14:21:33|0.32593
14:21:33|0.32593
14:21:35|0.32593
14:21:36|0.32607
14:21:37|0.32648
14:21:38|0.32648
14:21:39|0.32616
14:21:39|0.32603
14:21:41|0.32573
14:21:41|0.32577
14:21:42|0.32583
14:21:44|0.32589
14:21:45|0.32589
14:21:46|0.32589
14:21:47|0.3256
14:21:47|0.3256
14:21:49|0.3256
14:21:50|0.3256
14:21:51|0.3256
14:21:53|0.3258
14:21:55|0.32593
14:21:56|0.32593
14:21:57|0.32611
14:21:58|0.32611
14:21:59|0.32611
14:22:01|0.32624
14:22:02|0.32624
14:22:03|0.32624
14:22:04|0.32624
14:22:05|0.32635
14:22:06|0.32635
14:22:07|0.32635
14:22:07|0.32589
14:22:09|0.32611
14:22:10|0.32611
14:22:12|0.32578
14:22:13|0.32519
14:22:14|0.32558
14:22:14|0.32558
14:22:16|0.32558
14:22:17|0.32558
14:22:18|0.32558
14:22:19|0.32558
14:22:19|0.32558
14:22:21|0.32558
14:22:22|0.32558
14:22:23|0.32558
14:22:24|0.32558
14:22:24|0.3257
14:22:26|0.3257
14:22:27|0.3257
14:22:28|0.32572
14:22:29|0.32584
14:22:30|0.32584
14:22:30|0.32569
14:22:31|0.32569
14:22:33|0.32584
14:22:34|0.32584
14:22:35|0.32584
14:22:36|0.32584
14:22:36|0.32536
14:22:38|0.32543
14:22:38|0.32543
14:22:40|0.32543
14:22:41|0.32543
14:22:42|0.32543
14:22:43|0.3255
14:22:44|0.3255
14:22:45|0.3255
14:22:46|0.3255
14:22:46|0.3255
14:22:48|0.3255
14:22:49|0.3255
14:22:50|0.3255
14:22:51|0.3255
14:22:52|0.3255
14:22:52|0.3255
14:22:55|0.3255
14:22:56|0.3255
14:22:57|0.3255
14:22:58|0.32529
14:22:59|0.32529
14:23:00|0.32529
14:23:02|0.32531
14:23:02|0.3255
14:23:04|0.3255
14:23:04|0.32534
14:23:05|0.32553
14:23:06|0.32568
14:23:07|0.32568
14:23:08|0.32568
14:23:10|0.32554
14:23:11|0.32554
14:23:11|0.32553
14:23:12|0.32536
14:23:14|0.32536
14:23:15|0.32531
14:23:16|0.32555
14:23:16|0.32555
14:23:18|0.32555
14:23:18|0.32555
14:23:20|0.32553
14:23:20|0.32553
14:23:21|0.32555
14:23:23|0.32555
14:23:24|0.32566
14:23:25|0.3257
14:23:25|0.3257
14:23:26|0.3257
14:23:28|0.3257
14:23:28|0.3257
14:23:29|0.32582
14:23:30|0.32578
14:23:32|0.32554
14:23:32|0.32584
14:23:34|0.32598
14:23:34|0.32598
14:23:36|0.32598
14:23:37|0.32602
14:23:38|0.32602
14:23:39|0.32602
14:23:40|0.32582
14:23:41|0.32582
14:23:42|0.326
14:23:43|0.326
14:23:44|0.326
14:23:45|0.32583
14:23:46|0.32583
14:23:47|0.32602
14:23:48|0.32643
14:23:49|0.32612
14:23:50|0.32612
14:23:51|0.32612
14:23:52|0.32612
14:23:54|0.32631
14:23:56|0.32623
14:23:57|0.32623
14:23:58|0.32625
14:24:00|0.3262
14:24:00|0.3262
14:24:02|0.3262
14:24:04|0.32624
14:24:04|0.32624
14:24:06|0.32624
14:24:07|0.32624
14:24:08|0.3259
14:24:09|0.32621
14:24:10|0.32621
14:24:11|0.32618
14:24:12|0.32606
14:24:13|0.32606
14:24:14|0.32606
14:24:15|0.32606
14:24:16|0.32606
14:24:17|0.32606
14:24:18|0.32606
14:24:19|0.32606
14:24:20|0.32606
14:24:21|0.32606
14:24:22|0.32606
14:24:23|0.32579
14:24:24|0.32606
14:24:25|0.32606
14:24:26|0.326
14:24:27|0.326
14:24:28|0.326
14:24:29|0.32744
14:24:30|0.3273
14:24:31|0.32769
14:24:32|0.32789
14:24:33|0.3275
14:24:34|0.32809
14:24:35|0.3282
14:24:36|0.32829
14:24:37|0.3284
14:24:38|0.32858
14:24:39|0.32821
14:24:41|0.32861
14:24:42|0.32865
14:24:43|0.32881
14:24:44|0.32819
14:24:45|0.32847
14:24:46|0.32866
14:24:47|0.32789
14:24:48|0.32826
14:24:49|0.3287
14:24:50|0.32857
14:24:51|0.32857
14:24:52|0.32883
14:24:53|0.32862
14:24:54|0.32852
14:24:56|0.32852
14:24:56|0.32887
14:24:57|0.32829
14:25:00|0.32887
14:25:01|0.32848
14:25:02|0.32848
14:25:03|0.32826
14:25:04|0.32824
14:25:06|0.32739
14:25:07|0.32714
14:25:08|0.3277
14:25:09|0.32772
14:25:10|0.32772
14:25:11|0.32772
14:25:12|0.32794
14:25:13|0.32804
14:25:14|0.32804
14:25:15|0.32701
14:25:15|0.32701
14:25:17|0.32638
14:25:18|0.32718
14:25:18|0.32703
14:25:20|0.32693
14:25:21|0.32777
14:25:22|0.32777
14:25:23|0.32656
14:25:24|0.32672
14:25:25|0.32641
14:25:26|0.32626
14:25:27|0.32646
14:25:28|0.32653
14:25:28|0.32653
14:25:30|0.32653
14:25:31|0.32658
14:25:32|0.32657
14:25:32|0.32672
14:25:34|0.32672
14:25:35|0.32672
14:25:36|0.32683
14:25:37|0.32687
14:25:38|0.32687
14:25:39|0.32722
14:25:40|0.32722
14:25:41|0.3273
14:25:42|0.3273
14:25:43|0.32713
14:25:44|0.32732
14:25:45|0.32703
14:25:46|0.32708
14:25:47|0.32708
14:25:48|0.32671
14:25:49|0.32671
14:25:50|0.32671
14:25:50|0.32701
14:25:52|0.32699
14:25:53|0.32699
14:25:54|0.32713
14:25:55|0.32713
14:25:57|0.32713
14:25:58|0.32713
14:25:58|0.32713
14:25:59|0.32721
14:26:00|0.32721
14:26:02|0.32721
14:26:02|0.32721
14:26:05|0.32697
14:26:05|0.3272
14:26:07|0.3272
14:26:08|0.32719
14:26:09|0.32719
14:26:10|0.32719
14:26:12|0.32719
14:26:13|0.32733
14:26:15|0.32759
14:26:15|0.32759
14:26:17|0.32759
14:26:18|0.32762
14:26:19|0.32762
14:26:20|0.32762
14:26:21|0.32762
14:26:21|0.3274
14:26:23|0.3274
14:26:23|0.3274
14:26:24|0.3274
14:26:25|0.32762
14:26:26|0.32762
14:26:28|0.32795
14:26:28|0.32795
14:26:30|0.32795
14:26:31|0.32777
14:26:31|0.32797
14:26:32|0.32797
14:26:34|0.32797
14:26:34|0.32797
14:26:36|0.32805
14:26:37|0.32805
14:26:38|0.32807
14:26:38|0.32807
14:26:40|0.32855
14:26:40|0.32855
14:26:41|0.32855
14:26:42|0.32805
14:26:44|0.32866
14:26:44|0.32866
14:26:45|0.32805
14:26:46|0.3282
14:26:47|0.32855
14:26:49|0.32848
14:26:50|0.32818
14:26:51|0.32847
14:26:51|0.32792
14:26:52|0.32817
14:26:54|0.32817
14:26:54|0.32817
14:26:55|0.32817
14:26:58|0.32817
14:26:59|0.32819
14:27:01|0.32764
14:27:02|0.32805
14:27:04|0.3282
14:27:05|0.3282
14:27:05|0.3282
14:27:06|0.32817
14:27:07|0.32824
14:27:08|0.32824
14:27:10|0.32795
14:27:10|0.32775
14:27:12|0.32775
14:27:14|0.32775
14:27:14|0.32775
14:27:16|0.32831
14:27:16|0.32831
14:27:17|0.32831
14:27:19|0.32831
14:27:20|0.3283
14:27:20|0.32824
14:27:23|0.32887
14:27:23|0.32827
14:27:24|0.32827
14:27:25|0.3283
14:27:26|0.3283
14:27:27|0.3283
14:27:28|0.3283
14:27:29|0.32831
14:27:30|0.32831
14:27:31|0.3283
14:27:32|0.3283
14:27:33|0.32819
14:27:34|0.32831
14:27:35|0.32831
14:27:36|0.3282
14:27:38|0.32825
14:27:38|0.32825
14:27:39|0.32825
14:27:40|0.32825
14:27:41|0.32818
14:27:42|0.32818
14:27:43|0.328
14:27:44|0.32821
14:27:45|0.32821
14:27:46|0.32821
14:27:47|0.32821
14:27:48|0.32831
14:27:49|0.32831
14:27:50|0.32828
14:27:51|0.32828
14:27:52|0.32828
14:27:53|0.32828
14:27:54|0.32821
14:27:55|0.32821
14:27:56|0.3285
14:27:58|0.32845
14:27:59|0.32845
14:28:00|0.32845
14:28:01|0.32845
14:28:02|0.3285
14:28:03|0.32845
14:28:04|0.32845
14:28:06|0.32815
14:28:07|0.3282
14:28:08|0.3282
14:28:10|0.3283
14:28:12|0.3283
14:28:13|0.3283
14:28:13|0.3283
14:28:14|0.32852
14:28:16|0.32874
14:28:18|0.32874
14:28:18|0.32874
14:28:19|0.32874
14:28:20|0.32874
14:28:22|0.32821
14:28:23|0.32863
14:28:24|0.32843
14:28:25|0.32763
14:28:26|0.3283
14:28:27|0.3283
14:28:28|0.32834
14:28:29|0.32834
14:28:30|0.32834
14:28:31|0.32777
14:28:32|0.32777
14:28:33|0.32777
14:28:34|0.32792
14:28:35|0.32792
14:28:36|0.32847
14:28:37|0.32847
14:28:38|0.32868
14:28:39|0.3286
14:28:40|0.3286
14:28:41|0.32795
14:28:42|0.32858
14:28:43|0.32858
14:28:44|0.32864
14:28:45|0.3286
14:28:46|0.3287
14:28:47|0.3287
14:28:48|0.32871
14:28:49|0.32871
14:28:50|0.32835
14:28:51|0.32835
14:28:52|0.32835
14:28:53|0.32835
14:28:54|0.32847
14:28:55|0.32847
14:28:57|0.32847
14:28:57|0.32847
14:28:59|0.3286
14:29:00|0.32878
14:29:02|0.32878
14:29:04|0.32884
14:29:05|0.3284
14:29:06|0.32878
14:29:06|0.32899
14:29:08|0.32835
14:29:09|0.32844
14:29:10|0.32816
14:29:11|0.32651
14:29:12|0.32534
14:29:13|0.32484
14:29:13|0.32588
14:29:15|0.32573
14:29:16|0.32573
14:29:16|0.32573
14:29:18|0.32558
14:29:19|0.32622
14:29:21|0.32608
14:29:21|0.32594
14:29:22|0.32596
14:29:23|0.32606
14:29:25|0.32656
14:29:26|0.32665
14:29:26|0.32617
14:29:27|0.32464
14:29:29|0.32627
14:29:30|0.32627
14:29:31|0.32617
14:29:32|0.32652
14:29:32|0.32652
14:29:34|0.32644
14:29:35|0.32644
14:29:35|0.32653
14:29:36|0.32653
14:29:37|0.3266
14:29:38|0.3266
14:29:40|0.32683
14:29:40|0.32724
14:29:42|0.32667
14:29:43|0.32697
14:29:43|0.32697
14:29:45|0.32697
14:29:45|0.32744
14:29:47|0.3272
14:29:48|0.3272
14:29:49|0.32749
14:29:50|0.32749
14:29:50|0.32722
14:29:52|0.32749
14:29:52|0.32677
14:29:54|0.32707
14:29:55|0.3265
14:29:55|0.32703
14:29:57|0.32654
14:29:58|0.32722
14:29:59|0.32699
14:30:00|0.32722
14:30:02|0.32722
14:30:04|0.32676
14:30:05|0.327
14:30:06|0.327
14:30:07|0.32672
14:30:08|0.32638
14:30:09|0.327
14:30:10|0.32662
14:30:10|0.32693
14:30:12|0.32661
14:30:13|0.32701
14:30:14|0.32633
14:30:14|0.32634
14:30:16|0.32662
14:30:18|0.32702
14:30:18|0.32702
14:30:20|0.32702
14:30:20|0.32702
14:30:21|0.32662
14:30:22|0.3267
14:30:23|0.32638
14:30:24|0.3263
14:30:25|0.32661
14:30:26|0.32661
14:30:27|0.32635
14:30:28|0.32635
14:30:29|0.32635
14:30:30|0.3264
14:30:31|0.32617
14:30:32|0.32604
14:30:33|0.32594
14:30:34|0.32609
14:30:35|0.32609
14:30:36|0.32609
14:30:37|0.32626
14:30:38|0.32626
14:30:39|0.32637
14:30:40|0.32641
14:30:41|0.32621
14:30:42|0.32621
14:30:43|0.32641
14:30:44|0.32641
14:30:45|0.32641
14:30:46|0.32641
14:30:47|0.32641
14:30:48|0.32662
14:30:49|0.32662
14:30:50|0.32662
14:30:51|0.32666
14:30:52|0.327
14:30:53|0.327
14:30:54|0.327
14:30:55|0.327
14:30:56|0.32666
14:30:57|0.32665
14:30:58|0.32698
14:30:59|0.32698
14:31:00|0.32716
14:31:02|0.32717
14:31:03|0.32717
14:31:04|0.32717
14:31:06|0.32717
14:31:06|0.32717
14:31:07|0.32717
14:31:09|0.32717
14:31:10|0.32774
14:31:11|0.32738
14:31:12|0.32738
14:31:13|0.32738
14:31:14|0.32759
14:31:15|0.32759
14:31:16|0.32759
14:31:17|0.32737
14:31:19|0.32737
14:31:20|0.32738
14:31:22|0.32762
14:31:22|0.32737
14:31:24|0.32748
14:31:24|0.32747
14:31:25|0.32747
14:31:26|0.32753
14:31:29|0.32776
14:31:29|0.32776
14:31:30|0.32776
14:31:31|0.32776
14:31:32|0.32755
14:31:33|0.32755
14:31:34|0.32776
14:31:35|0.32776
14:31:36|0.32789
14:31:37|0.32759
14:31:38|0.32759
14:31:39|0.32788
14:31:40|0.32786
14:31:41|0.32786
14:31:42|0.32786
14:31:43|0.32786
14:31:44|0.32786
14:31:45|0.32761
14:31:46|0.32465
14:31:47|0.32728
14:31:48|0.32648
14:31:49|0.325
14:31:50|0.32512
14:31:51|0.32406
14:31:52|0.32411
14:31:53|0.32429
14:31:54|0.32412
14:31:56|0.32436
14:31:56|0.32414
14:31:57|0.32406
14:31:58|0.32426
14:31:59|0.32428
14:32:00|0.32442
14:32:02|0.32462
14:32:03|0.32462
14:32:04|0.32462
14:32:05|0.32499
14:32:07|0.32493
14:32:08|0.325
14:32:10|0.32536
14:32:11|0.32542
14:32:12|0.32535
14:32:13|0.32541
14:32:14|0.32526
14:32:15|0.32524
14:32:17|0.32508
14:32:18|0.32537
14:32:19|0.32511
14:32:20|0.32508
14:32:21|0.32477
14:32:22|0.32486
14:32:23|0.325
14:32:24|0.32499
14:32:25|0.32499
14:32:25|0.32489
14:32:27|0.32489
14:32:28|0.32517
14:32:29|0.32518
14:32:30|0.32499
14:32:31|0.325
14:32:32|0.325
14:32:33|0.3252
14:32:34|0.32532
14:32:35|0.32518
14:32:36|0.32518
14:32:37|0.32518
14:32:38|0.32581
14:32:39|0.32589
14:32:39|0.32589
14:32:40|0.32589
14:32:42|0.32589
14:32:43|0.32589
14:32:44|0.32589
14:32:45|0.32589
14:32:46|0.32561
14:32:46|0.3256
14:32:48|0.3258
14:32:49|0.3258
14:32:50|0.32526
14:32:51|0.325
14:32:52|0.32532
14:32:54|0.32483
14:32:54|0.32525
14:32:56|0.32525
14:32:57|0.32525
14:32:57|0.32525
14:33:00|0.32526
14:33:00|0.32526
14:33:02|0.32526
14:33:04|0.32545
14:33:05|0.32545
14:33:07|0.32545
14:33:08|0.32545
14:33:09|0.3251
14:33:09|0.32494
14:33:10|0.32483
14:33:11|0.32462
14:33:13|0.32417
14:33:14|0.32458
14:33:15|0.32462
14:33:16|0.32464
14:33:17|0.32464
14:33:18|0.32458
14:33:19|0.32459
14:33:20|0.325
14:33:21|0.325
14:33:22|0.325
14:33:22|0.325
14:33:23|0.325
14:33:26|0.325
14:33:26|0.325
14:33:28|0.325
14:33:28|0.325
14:33:29|0.325
14:33:30|0.325
14:33:31|0.32499
14:33:32|0.32499
14:33:33|0.32499
14:33:34|0.32499
14:33:35|0.32485
14:33:36|0.32485
14:33:37|0.32485
14:33:38|0.32485
14:33:39|0.32497
14:33:40|0.32497
14:33:41|0.32497
14:33:42|0.32463
14:33:43|0.3249
14:33:44|0.3249
14:33:45|0.32522
14:33:46|0.32492
14:33:47|0.32492
14:33:48|0.32492
14:33:49|0.32492
14:33:50|0.32492
14:33:51|0.32508
14:33:52|0.32508
14:33:54|0.32508
14:33:56|0.32508
14:33:57|0.32508
14:33:58|0.32508
14:33:58|0.32508
14:34:00|0.32508
14:34:00|0.32522
14:34:02|0.32511
14:34:03|0.32522
14:34:05|0.32522
14:34:05|0.32522
14:34:07|0.32526
14:34:08|0.32526
14:34:09|0.32526
14:34:10|0.32526
14:34:11|0.32546
14:34:11|0.32546
14:34:13|0.32546
14:34:13|0.32568
14:34:15|0.32568
14:34:16|0.32568
14:34:18|0.32568
14:34:18|0.32568
14:34:19|0.32569
14:34:20|0.3257
14:34:21|0.32561
14:34:22|0.32561
14:34:24|0.32561
14:34:25|0.32561
14:34:27|0.32561
14:34:28|0.32561
14:34:29|0.32561
14:34:30|0.32561
14:34:31|0.32561
14:34:32|0.32561
14:34:32|0.32565
14:34:34|0.32565
14:34:35|0.32565
14:34:36|0.32553
14:34:37|0.32553
14:34:38|0.32561
14:34:39|0.32561
14:34:39|0.32561
14:34:41|0.32552
14:34:42|0.32552
14:34:43|0.32564
14:34:43|0.32564
14:34:44|0.32564
14:34:46|0.32565
14:34:46|0.32589
14:34:48|0.32589
14:34:49|0.32552
14:34:50|0.3258
14:34:51|0.3258
14:34:52|0.3258
14:34:52|0.3258
14:34:53|0.3258
14:34:55|0.3258
14:34:56|0.32562
14:34:57|0.32562
14:34:57|0.3258
14:34:59|0.32543
14:35:00|0.32546
14:35:01|0.32546
14:35:02|0.32546
14:35:02|0.32546
14:35:03|0.32546
14:35:06|0.32564
14:35:08|0.32564
14:35:08|0.3258
14:35:09|0.3258
14:35:11|0.3258
14:35:12|0.32561
14:35:14|0.32594
14:35:15|0.32594
14:35:15|0.32596
14:35:17|0.32596
14:35:19|0.32596
14:35:20|0.32596
14:35:20|0.32596
14:35:22|0.32596
14:35:22|0.32596
14:35:23|0.32566
14:35:24|0.32566
14:35:26|0.32582
14:35:26|0.32582
14:35:27|0.32582
14:35:28|0.32582
14:35:29|0.32569
14:35:30|0.32569
14:35:32|0.32569
14:35:32|0.32569
14:35:33|0.32569
14:35:35|0.32569
14:35:36|0.32569
14:35:37|0.32592
14:35:37|0.32592
14:35:39|0.32594
14:35:39|0.32594
14:35:41|0.32582
14:35:41|0.32582
14:35:42|0.32582
14:35:44|0.32591
14:35:44|0.32582
14:35:46|0.326
14:35:46|0.326
14:35:47|0.326
14:35:48|0.326
14:35:49|0.32596
14:35:51|0.32596
14:35:51|0.32596
14:35:52|0.32596
14:35:53|0.32596
14:35:54|0.32596
14:35:55|0.32596
14:35:56|0.32596
14:35:57|0.32596
14:35:59|0.32626
14:35:59|0.32596
14:36:01|0.32626
14:36:01|0.32612
14:36:02|0.32607
14:36:03|0.32608
14:36:04|0.3262
14:36:07|0.32672
14:36:07|0.32659
14:36:08|0.32656
14:36:10|0.32628
14:36:12|0.32627
14:36:12|0.32625
14:36:14|0.32625
14:36:15|0.32626
14:36:16|0.32606
14:36:17|0.32626
14:36:18|0.32586
14:36:19|0.32625
14:36:20|0.32626
14:36:21|0.32626
14:36:22|0.32626
14:36:23|0.32626
14:36:24|0.32626
14:36:24|0.32626
14:36:25|0.3262
14:36:27|0.32619
14:36:28|0.32619
14:36:29|0.32619
14:36:29|0.32619
14:36:31|0.32619
14:36:32|0.32619
14:36:32|0.32619
14:36:34|0.32619
14:36:34|0.32619
14:36:36|0.32583
14:36:37|0.3257
14:36:38|0.32554
14:36:39|0.32549
14:36:40|0.32572
14:36:40|0.32572
14:36:41|0.32572
14:36:43|0.32537
14:36:44|0.32554
14:36:45|0.32554
14:36:46|0.32554
14:36:46|0.32607
14:36:48|0.32607
14:36:49|0.32607
14:36:50|0.326
14:36:51|0.326
14:36:52|0.32601
14:36:53|0.32601
14:36:54|0.32599
14:36:56|0.32599
14:36:56|0.32599
14:36:57|0.32599
14:36:59|0.32599
14:36:59|0.32599
14:37:00|0.32606
14:37:01|0.32606
14:37:02|0.32608
14:37:03|0.32606
14:37:04|0.32606
14:37:06|0.32606
14:37:08|0.326
14:37:09|0.32606
14:37:10|0.32606
14:37:12|0.32597
14:37:14|0.32563
14:37:15|0.32598
14:37:16|0.32673
14:37:17|0.32677
14:37:17|0.32684
14:37:18|0.32692
14:37:20|0.327
14:37:21|0.32708
14:37:22|0.32712
14:37:22|0.3272
14:37:23|0.32725
14:37:25|0.3269
14:37:26|0.32686
14:37:27|0.32728
14:37:28|0.32692
14:37:29|0.32692
14:37:30|0.32726
14:37:30|0.32697
14:37:31|0.32686
14:37:33|0.32692
14:37:34|0.32692
14:37:35|0.32701
14:37:36|0.32701
14:37:37|0.32665
14:37:38|0.32665
14:37:40|0.327
14:37:41|0.327
14:37:42|0.3284
14:37:42|0.32848
14:37:43|0.32824
14:37:44|0.32827
14:37:46|0.32862
14:37:47|0.32865
14:37:48|0.32871
14:37:49|0.32866
14:37:50|0.32862
14:37:51|0.32862
14:37:52|0.32877
14:37:53|0.32866
14:37:54|0.32851
14:37:55|0.32874
14:37:56|0.32879
14:37:57|0.32879
14:37:58|0.32869
14:37:59|0.3287
14:38:00|0.32854
14:38:01|0.32875
14:38:02|0.32874
14:38:04|0.32807
14:38:04|0.32807
14:38:06|0.32838
14:38:07|0.32838
14:38:09|0.32838
14:38:09|0.32833
14:38:11|0.32834
14:38:12|0.32834
14:38:14|0.32849
14:38:15|0.32833
14:38:16|0.32833
14:38:17|0.32865
14:38:18|0.32865
14:38:19|0.32814
14:38:20|0.32812
14:38:21|0.32812
14:38:22|0.32845
14:38:23|0.32865
14:38:24|0.32944
14:38:25|0.32854
14:38:26|0.32857
14:38:27|0.32857
14:38:28|0.32835
14:38:29|0.32835
14:38:30|0.32835
14:38:31|0.32835
14:38:32|0.32855
14:38:33|0.32855
14:38:34|0.32858
14:38:35|0.32865
14:38:36|0.32835
14:38:38|0.32835
14:38:39|0.32862
14:38:40|0.32836
14:38:41|0.32836
14:38:42|0.32862
14:38:43|0.32862
14:38:44|0.32862
14:38:45|0.32861
14:38:46|0.32855
14:38:47|0.32855
14:38:48|0.32835
14:38:49|0.32835
14:38:50|0.328
14:38:51|0.32844
14:38:52|0.32856
14:38:53|0.32856
14:38:54|0.32856
14:38:55|0.32856
14:38:56|0.32868
14:38:57|0.32862
14:38:58|0.32819
14:38:59|0.32819
14:39:00|0.32855
14:39:01|0.32867
14:39:02|0.32867
14:39:03|0.32836
14:39:04|0.32836
14:39:05|0.3287
14:39:06|0.32862
14:39:07|0.32862
14:39:08|0.32862
14:39:10|0.32862
14:39:11|0.32862
14:39:12|0.32862
14:39:13|0.32862
14:39:15|0.32862
14:39:16|0.32894
14:39:17|0.32856
14:39:18|0.32856
14:39:19|0.32856
14:39:20|0.32883
14:39:21|0.32884
14:39:22|0.32884
14:39:23|0.32836
14:39:24|0.32836
14:39:25|0.32836
14:39:26|0.32874
14:39:27|0.32891
14:39:27|0.32836
14:39:29|0.32836
14:39:31|0.32887
14:39:31|0.32931
14:39:32|0.32926
14:39:33|0.32926
14:39:34|0.32947
14:39:36|0.32877
14:39:36|0.32884
14:39:38|0.32875
14:39:38|0.32875
14:39:39|0.32884
14:39:41|0.32884
14:39:41|0.3284
14:39:42|0.3284
14:39:43|0.32893
14:39:44|0.32893
14:39:45|0.32851
14:39:47|0.32893
14:39:48|0.32893
14:39:48|0.32893
14:39:50|0.32837
14:39:51|0.329
14:39:51|0.329
14:39:52|0.32838
14:39:54|0.32904
14:39:54|0.329
14:39:57|0.32854
14:39:57|0.32881
14:39:58|0.32881
14:39:59|0.32876
14:40:00|0.32857
14:40:01|0.32837
14:40:02|0.32837
14:40:04|0.32837
14:40:05|0.32875
14:40:06|0.32893
14:40:07|0.3289
14:40:08|0.32903
14:40:09|0.32891
14:40:11|0.3284
14:40:13|0.329
14:40:13|0.329
14:40:15|0.32888
14:40:16|0.32889
14:40:17|0.3292
14:40:19|0.3292
14:40:20|0.32856
14:40:21|0.32891
14:40:21|0.32899
14:40:22|0.32899
14:40:23|0.32899
14:40:25|0.32899
14:40:25|0.32899
14:40:26|0.32899
14:40:27|0.32899
14:40:28|0.32898
14:40:29|0.32899
14:40:30|0.32899
14:40:31|0.32899
14:40:32|0.32899
14:40:33|0.32899
14:40:35|0.32899
14:40:35|0.329
14:40:37|0.329
14:40:37|0.329
14:40:38|0.329
14:40:39|0.329
14:40:40|0.32911
14:40:42|0.32862
14:40:43|0.32912
14:40:44|0.32899
14:40:45|0.32873
14:40:46|0.32873
14:40:47|0.32899
14:40:48|0.32862
14:40:49|0.32898
14:40:50|0.32912
14:40:51|0.32873
14:40:52|0.32873
14:40:53|0.32901
14:40:54|0.32901
14:40:55|0.32906
14:40:56|0.32923
14:40:57|0.32911
14:40:58|0.32917
14:40:59|0.32875
14:41:00|0.32875
14:41:01|0.32913
14:41:02|0.32913
14:41:03|0.32913
14:41:04|0.32873
14:41:05|0.32873
14:41:06|0.32873
14:41:07|0.32873
14:41:08|0.32873
14:41:09|0.32727
14:41:10|0.32673
14:41:12|0.32731
14:41:14|0.3272
14:41:16|0.32676
14:41:17|0.32687
14:41:18|0.32739
14:41:19|0.3266
14:41:20|0.32715
14:41:21|0.3266
14:41:22|0.32647
14:41:23|0.32644
14:41:24|0.32661
14:41:25|0.32661
14:41:26|0.3266
14:41:27|0.3271
14:41:28|0.32671
14:41:29|0.3266
14:41:30|0.32745
14:41:31|0.32798
14:41:32|0.32798
14:41:33|0.32778
14:41:34|0.32778
14:41:35|0.32778
14:41:36|0.3282
14:41:37|0.32813
14:41:39|0.32813
14:41:40|0.32805
14:41:40|0.32791
14:41:42|0.32791
14:41:43|0.328
14:41:44|0.328
14:41:45|0.328
14:41:46|0.328
14:41:46|0.3282
14:41:47|0.32807
14:41:49|0.32802
14:41:50|0.32802
14:41:51|0.32802
14:41:52|0.32802
14:41:52|0.32802
14:41:54|0.32802
14:41:54|0.32842
14:41:55|0.32883
14:41:57|0.3283
14:41:57|0.32879
14:41:59|0.32879
14:42:00|0.32879
14:42:00|0.32879
14:42:01|0.32879
14:42:02|0.32879
14:42:04|0.32874
14:42:04|0.32892
14:42:05|0.32892
14:42:07|0.32876
14:42:08|0.32876
14:42:08|0.32876
14:42:10|0.32899
14:42:11|0.32869
14:42:13|0.32869
14:42:13|0.32885
14:42:15|0.32885
14:42:16|0.32885
14:42:17|0.32882
14:42:18|0.32883
14:42:20|0.32818
14:42:21|0.32833
14:42:22|0.32833
14:42:23|0.32833
14:42:24|0.32785
14:42:25|0.32786
14:42:26|0.32813
14:42:27|0.32813
14:42:28|0.32813
14:42:29|0.32813
14:42:30|0.32813
14:42:32|0.32829
14:42:33|0.32846
14:42:34|0.32873
14:42:35|0.32898
14:42:37|0.32865
14:42:37|0.32897
14:42:38|0.32882
14:42:40|0.32882
14:42:41|0.3288
14:42:42|0.3288
14:42:43|0.3285
14:42:44|0.32853
14:42:45|0.32853
14:42:46|0.3285
14:42:46|0.32848
14:42:48|0.32846
14:42:49|0.32851
14:42:50|0.3287
14:42:50|0.32882
14:42:52|0.3288
14:42:52|0.3288
14:42:54|0.3288
14:42:55|0.3288
14:42:56|0.3288
14:42:57|0.3288
14:42:58|0.32882
14:42:59|0.32879
14:43:00|0.32894
14:43:01|0.32921
14:43:03|0.32921
14:43:03|0.32921
14:43:05|0.32921
14:43:06|0.32921
14:43:07|0.32921
14:43:08|0.32882
14:43:09|0.32882
14:43:10|0.32925
14:43:11|0.32926
14:43:12|0.32921
14:43:14|0.32905
14:43:14|0.3285
14:43:16|0.3292
14:43:17|0.32854
14:43:18|0.3295
14:43:20|0.32915
14:43:21|0.32915
14:43:22|0.32949
14:43:23|0.32916
14:43:24|0.32921
14:43:25|0.32963
14:43:26|0.32931
14:43:27|0.32903
14:43:29|0.32954
14:43:29|0.32926
14:43:30|0.32903
14:43:31|0.32906
14:43:32|0.32958
14:43:33|0.32905
14:43:35|0.32905
14:43:35|0.32905
14:43:36|0.32905
14:43:37|0.32949
14:43:38|0.32918
14:43:40|0.32918
14:43:41|0.32956
14:43:42|0.32929
14:43:43|0.32929
14:43:44|0.32901
14:43:44|0.32901
14:43:45|0.32903
14:43:46|0.32903
14:43:48|0.32903
14:43:49|0.32903
14:43:49|0.32945
14:43:51|0.32945
14:43:53|0.32904
14:43:53|0.32913
14:43:54|0.32913
14:43:55|0.32913
14:43:56|0.32913
14:43:57|0.32913
14:43:58|0.32912
14:43:59|0.32906
14:44:00|0.32939
14:44:01|0.32941
14:44:02|0.32945
14:44:03|0.32945
14:44:04|0.32909
14:44:05|0.32944
14:44:06|0.32909
14:44:07|0.32909
14:44:08|0.32909
14:44:09|0.32909
14:44:10|0.32909
14:44:11|0.32909
14:44:12|0.32909
14:44:14|0.32909
14:44:15|0.32945
14:44:16|0.32945
14:44:17|0.32945
14:44:19|0.32913
14:44:20|0.3294
14:44:21|0.32924
14:44:22|0.32944
14:44:23|0.32901
14:44:24|0.32935
14:44:25|0.32932
14:44:26|0.32932
14:44:27|0.32932
14:44:28|0.32932
14:44:29|0.32945
14:44:30|0.32945
14:44:32|0.32944
14:44:32|0.32944
14:44:34|0.32979
14:44:34|0.32979
14:44:35|0.32979
14:44:36|0.32979
14:44:37|0.32963
14:44:38|0.32933
14:44:39|0.32905
14:44:41|0.32934
14:44:41|0.32903
14:44:42|0.32934
14:44:43|0.32934
14:44:44|0.32992
14:44:45|0.32976
14:44:46|0.32911
14:44:47|0.32911
14:44:48|0.32911
14:44:50|0.3296
14:44:50|0.32913
14:44:52|0.32913
14:44:52|0.32913
14:44:53|0.32913
14:44:54|0.32913
14:44:55|0.3296
14:44:56|0.3296
14:44:57|0.32958
14:44:58|0.32913
14:44:59|0.32939
14:45:00|0.32976
14:45:01|0.32975
14:45:02|0.32975
14:45:03|0.32975
14:45:04|0.32975
14:45:06|0.32975
14:45:06|0.32988
14:45:08|0.32936
14:45:09|0.32978
14:45:10|0.32939
14:45:11|0.32989
14:45:12|0.32989
14:45:13|0.32989
14:45:14|0.32938
14:45:16|0.32982
14:45:18|0.32988
14:45:19|0.32989
14:45:20|0.3294
14:45:20|0.32952
14:45:22|0.3298
14:45:23|0.3298
14:45:23|0.3299
14:45:24|0.3299
14:45:26|0.3299
14:45:27|0.32957
14:45:28|0.32957
14:45:29|0.32988
14:45:30|0.32987
14:45:30|0.32964
14:45:31|0.32964
14:45:32|0.32987
14:45:33|0.32956
14:45:34|0.32986
14:45:36|0.32986
14:45:36|0.32983
14:45:38|0.32983
14:45:39|0.32983
14:45:40|0.32983
14:45:40|0.3299
14:45:42|0.3299
14:45:43|0.32989
14:45:44|0.32998
14:45:44|0.32983
14:45:46|0.32947
14:45:46|0.32984
14:45:48|0.3296
14:45:48|0.32995
14:45:49|0.32961
14:45:50|0.32989
14:45:51|0.3296
14:45:53|0.32964
14:45:54|0.32964
14:45:55|0.32905
14:45:55|0.32924
14:45:56|0.32989
14:45:57|0.32983
14:45:58|0.32925
14:46:00|0.32956
14:46:01|0.32951
14:46:01|0.32952
14:46:03|0.32983
14:46:04|0.32983
14:46:05|0.32922
14:46:06|0.3298
14:46:06|0.32968
14:46:08|0.32968
14:46:09|0.32964
14:46:09|0.32929
14:46:10|0.32929
14:46:11|0.32929
14:46:12|0.32929
14:46:15|0.32946
14:46:16|0.32964
14:46:18|0.32901
14:46:19|0.32938
14:46:21|0.32901
14:46:22|0.32926
14:46:24|0.32926
14:46:25|0.32965
14:46:25|0.32965
14:46:26|0.32939
14:46:27|0.32964
14:46:28|0.32964
14:46:29|0.32964
14:46:30|0.32964
14:46:31|0.32964
14:46:32|0.32946
14:46:33|0.32946
14:46:34|0.32994
14:46:36|0.32991
14:46:37|0.32991
14:46:39|0.32962
14:46:39|0.33059
14:46:40|0.33064
14:46:41|0.33059
14:46:43|0.33052
14:46:43|0.33092
14:46:45|0.33084
14:46:45|0.33083
14:46:47|0.33066
14:46:48|0.3311
14:46:48|0.3311
14:46:50|0.33105
14:46:51|0.33084
14:46:51|0.33114
14:46:53|0.33113
14:46:54|0.33105
14:46:54|0.33087
14:46:55|0.33028
14:46:57|0.33
14:46:58|0.3283
14:46:59|0.32931
14:47:00|0.32929
14:47:00|0.32899
14:47:01|0.32911
14:47:03|0.32911
14:47:03|0.32875
14:47:04|0.32866
14:47:07|0.3292
14:47:07|0.32933
14:47:09|0.32934
14:47:09|0.32934
14:47:10|0.33055
14:47:12|0.33056
14:47:12|0.33053
14:47:14|0.33114
14:47:15|0.33111
14:47:16|0.33085
14:47:18|0.33112
14:47:19|0.33076
14:47:21|0.33041
14:47:23|0.33
14:47:23|0.33065
14:47:26|0.33029
14:47:26|0.33
14:47:27|0.33
14:47:29|0.33
14:47:29|0.33042
14:47:30|0.33038
14:47:31|0.3303
14:47:32|0.33
14:47:33|0.33
14:47:35|0.33
14:47:36|0.33
14:47:38|0.3306
14:47:39|0.33
14:47:40|0.33062
14:47:41|0.33096
14:47:42|0.33096
14:47:43|0.33105
14:47:44|0.33105
14:47:45|0.3306
14:47:46|0.33062
14:47:47|0.33073
14:47:48|0.33045
14:47:49|0.3303
14:47:49|0.33025
14:47:51|0.33035
14:47:52|0.33035
14:47:53|0.33037
14:47:54|0.33025
14:47:55|0.33025
14:47:56|0.33003
14:47:56|0.33025
14:47:58|0.33034
14:47:59|0.33036
14:48:00|0.33036
14:48:01|0.33036
14:48:01|0.33036
14:48:02|0.33036
14:48:04|0.32999
14:48:05|0.32986
14:48:06|0.32922
14:48:07|0.33
14:48:08|0.33
14:48:09|0.33
14:48:10|0.32984
14:48:11|0.32984
14:48:12|0.3298
14:48:13|0.32984
14:48:14|0.32984
14:48:15|0.3292
14:48:16|0.33
14:48:17|0.32998
14:48:18|0.32988
14:48:19|0.3291
14:48:21|0.32986
14:48:22|0.32986
14:48:23|0.32984
14:48:24|0.32958
14:48:26|0.32964
14:48:26|0.32964
14:48:27|0.33062
14:48:29|0.33007
14:48:30|0.32986
14:48:30|0.32958
14:48:32|0.32985
14:48:32|0.32985
14:48:33|0.32985
14:48:36|0.32986
14:48:36|0.32986
14:48:37|0.32986
14:48:38|0.32988
14:48:39|0.32988
14:48:40|0.33025
14:48:41|0.33102
14:48:42|0.33083
14:48:43|0.33083
14:48:44|0.33083
14:48:45|0.33117
14:48:47|0.33083
14:48:47|0.33083
14:48:48|0.33084
14:48:49|0.33083
14:48:50|0.3306
14:48:52|0.3306
14:48:52|0.33076
14:48:53|0.33126
14:48:55|0.33126
14:48:56|0.33094
14:48:57|0.33094
14:48:57|0.33098
14:48:58|0.33098
14:48:59|0.33098
14:49:00|0.33103
14:49:01|0.33106
14:49:02|0.33106
14:49:03|0.33106
14:49:04|0.33111
14:49:05|0.33087
14:49:07|0.33087
14:49:07|0.33155
14:49:08|0.33126
14:49:09|0.33161
14:49:10|0.33161
14:49:11|0.33129
14:49:12|0.3316
14:49:14|0.33161
14:49:15|0.33161
14:49:15|0.33137
14:49:16|0.33137
14:49:17|0.33137
14:49:20|0.33168
14:49:20|0.33167
14:49:21|0.33167
14:49:23|0.33085
14:49:24|0.33159
14:49:25|0.33109
14:49:26|0.33114
14:49:27|0.33114
14:49:28|0.33141
14:49:29|0.33146
14:49:30|0.33152
14:49:31|0.33169
14:49:32|0.33169
14:49:33|0.33141
14:49:34|0.33141
14:49:35|0.33176
14:49:36|0.33176
14:49:37|0.33185
14:49:38|0.33188
14:49:39|0.33188
14:49:40|0.33171
14:49:41|0.33205
14:49:42|0.33205
14:49:43|0.33205
14:49:44|0.33205
14:49:45|0.33188
14:49:46|0.33188
14:49:47|0.33188
14:49:48|0.33188
14:49:49|0.33188
14:49:50|0.33205
14:49:51|0.33188
14:49:53|0.33188
14:49:54|0.33204
14:49:55|0.33223
14:49:56|0.3322
14:49:57|0.3322
14:49:58|0.3322
14:49:59|0.3322
14:49:59|0.3322
14:50:02|0.33292
14:50:02|0.333
14:50:03|0.33257
14:50:06|0.333
14:50:06|0.33263
14:50:07|0.333
14:50:08|0.333
14:50:10|0.33275
14:50:11|0.33278
14:50:12|0.33295
14:50:13|0.333
14:50:14|0.333
14:50:15|0.333
14:50:16|0.333
14:50:17|0.333
14:50:18|0.333
14:50:19|0.333
14:50:21|0.333
14:50:23|0.33277
14:50:25|0.33251
14:50:26|0.33261
14:50:26|0.33251
14:50:27|0.33251
14:50:28|0.33246
14:50:30|0.33238
14:50:31|0.33236
14:50:32|0.33298
14:50:34|0.33315
14:50:35|0.33315
14:50:36|0.33289
14:50:37|0.33315
14:50:38|0.33315
14:50:39|0.33315
14:50:40|0.33296
14:50:41|0.33296
14:50:42|0.33296
14:50:43|0.33296
14:50:44|0.33314
14:50:45|0.33314
14:50:46|0.33314
14:50:47|0.33315
14:50:48|0.33404
14:50:49|0.33437
14:50:49|0.3318
14:50:51|0.33061
14:50:52|0.33148
14:50:53|0.33213
14:50:53|0.33202
14:50:55|0.33202
14:50:55|0.33134
14:50:57|0.3318
14:50:58|0.33182
14:50:59|0.33182
14:51:00|0.33202
14:51:00|0.33203
14:51:02|0.33189
14:51:03|0.33189
14:51:03|0.33195
14:51:04|0.33196
14:51:05|0.33208
14:51:06|0.33208
14:51:08|0.33208
14:51:09|0.33216
14:51:10|0.33216
14:51:11|0.33216
14:51:13|0.33208
14:51:13|0.33208
14:51:14|0.33208
14:51:15|0.33229
14:51:17|0.33229
14:51:17|0.33229
14:51:18|0.33234
14:51:20|0.33234
14:51:22|0.33234
14:51:24|0.33234
14:51:25|0.33243
14:51:26|0.33249
14:51:28|0.33259
14:51:28|0.33256
14:51:30|0.33256
14:51:31|0.33256
14:51:31|0.33221
14:51:32|0.33221
14:51:34|0.33217
14:51:35|0.33216
14:51:36|0.33216
14:51:37|0.33221
14:51:37|0.33216
14:51:39|0.3322
14:51:40|0.33221
14:51:42|0.33244
14:51:44|0.33225
14:51:44|0.33233
14:51:45|0.33233
14:51:46|0.33243
14:51:47|0.33211
14:51:48|0.33211
14:51:49|0.33231
14:51:50|0.33231
14:51:51|0.33249
14:51:52|0.33264
14:51:53|0.33264
14:51:54|0.33285
14:51:55|0.33298
14:51:56|0.33298
14:51:57|0.33299
14:51:58|0.33267
14:51:59|0.33318
14:52:00|0.33322
14:52:01|0.33338
14:52:02|0.33349
14:52:03|0.33348
14:52:04|0.33357
14:52:06|0.33357
14:52:06|0.33339
14:52:07|0.33379
14:52:08|0.33379
14:52:09|0.33381
14:52:10|0.33381
14:52:11|0.33381
14:52:12|0.3336
14:52:13|0.3336
14:52:14|0.33424
14:52:15|0.33449
14:52:16|0.33433
14:52:17|0.33361
14:52:18|0.33454
14:52:19|0.3346
14:52:20|0.33427
14:52:22|0.33473
14:52:24|0.33483
14:52:25|0.33445
14:52:26|0.33486
14:52:27|0.33486
14:52:28|0.33484
14:52:30|0.33483
14:52:30|0.33438
14:52:31|0.33446
14:52:33|0.33446
14:52:34|0.33448
14:52:36|0.33451
14:52:36|0.33499
14:52:37|0.33463
14:52:39|0.33438
14:52:39|0.3345
14:52:40|0.33335
14:52:41|0.33312
14:52:42|0.33261
14:52:44|0.33249
14:52:45|0.33278
14:52:46|0.33276
14:52:47|0.33275
14:52:48|0.33275
14:52:49|0.333
14:52:50|0.333
14:52:51|0.3336
14:52:52|0.33346
14:52:53|0.3335
14:52:54|0.3335
14:52:55|0.3335
14:52:56|0.33356
14:52:57|0.33356
14:52:58|0.33341
14:52:59|0.33341
14:53:00|0.33422
14:53:01|0.33422
14:53:02|0.33422
14:53:03|0.33422
14:53:04|0.33422
14:53:05|0.33429
14:53:06|0.33403
14:53:07|0.33479
14:53:08|0.335
14:53:09|0.335
14:53:10|0.33464
14:53:11|0.335
14:53:12|0.33526
14:53:13|0.33528
14:53:14|0.33526
14:53:15|0.33479
14:53:16|0.33521
14:53:17|0.33556
14:53:18|0.33521
14:53:19|0.33521
14:53:20|0.33521
14:53:21|0.33543
14:53:22|0.33555
14:53:24|0.3358
14:53:26|0.3353
14:53:27|0.33574
14:53:28|0.33574
14:53:28|0.33574
14:53:31|0.33404
14:53:31|0.33474
14:53:32|0.33574
14:53:33|0.33548
14:53:34|0.33548
14:53:35|0.33573
14:53:37|0.33569
14:53:38|0.33502
14:53:39|0.33545
14:53:40|0.33509
14:53:41|0.33537
14:53:42|0.33534
14:53:43|0.33534
14:53:44|0.33532
14:53:45|0.33532
14:53:47|0.3354
14:53:48|0.3354
14:53:49|0.33539
14:53:50|0.3354
14:53:51|0.33517
14:53:52|0.33519
14:53:53|0.33533
14:53:54|0.3353
14:53:55|0.33527
14:53:56|0.33527
14:53:57|0.33527
14:53:58|0.3354
14:53:59|0.3354
14:54:00|0.33529
14:54:01|0.33529
14:54:02|0.33529
14:54:03|0.33542
14:54:04|0.33524
14:54:05|0.33567
14:54:06|0.33573
14:54:07|0.33573
14:54:08|0.33551
14:54:08|0.3355
14:54:09|0.3355
14:54:11|0.33537
14:54:12|0.33537
14:54:13|0.33537
14:54:14|0.33549
14:54:15|0.33537
14:54:16|0.33537
14:54:16|0.33578
14:54:18|0.33578
14:54:19|0.33562
14:54:20|0.33589
14:54:22|0.33563
14:54:24|0.33587
14:54:24|0.33587
14:54:26|0.33587
14:54:28|0.33562
14:54:29|0.3359
14:54:31|0.3359
14:54:32|0.3359
14:54:32|0.33561
14:54:34|0.3359
14:54:34|0.3359
14:54:36|0.33566
14:54:37|0.3359
14:54:37|0.33566
14:54:39|0.33592
14:54:39|0.33592
14:54:41|0.33592
14:54:42|0.33592
14:54:43|0.3359
14:54:44|0.33621
14:54:45|0.3361
14:54:46|0.3363
14:54:47|0.3361
14:54:48|0.3363
14:54:49|0.3363
14:54:50|0.33627
14:54:51|0.33673
14:54:52|0.33672
14:54:53|0.33727
14:54:54|0.33652
14:54:55|0.33703
14:54:56|0.33671
14:54:57|0.33671
14:54:58|0.33671
14:55:00|0.33699
14:55:00|0.337
14:55:01|0.337
14:55:03|0.337
14:55:04|0.33688
14:55:05|0.33701
14:55:06|0.33681
14:55:07|0.337
14:55:08|0.33699
14:55:09|0.33587
14:55:10|0.33585
14:55:11|0.33533
14:55:12|0.33602
14:55:13|0.33544
14:55:14|0.33545
14:55:15|0.33543
14:55:16|0.33593
14:55:17|0.33592
14:55:18|0.33607
14:55:19|0.33607
14:55:20|0.33561
14:55:21|0.33639
14:55:22|0.33634
14:55:23|0.33634
14:55:24|0.33643
14:55:25|0.33629
14:55:27|0.33629
14:55:29|0.33613
14:55:29|0.33523
14:55:30|0.33692
14:55:32|0.33649
14:55:32|0.33655
14:55:34|0.33604
14:55:35|0.33587
14:55:36|0.33637
14:55:37|0.33637
14:55:38|0.33637
14:55:39|0.33637
14:55:40|0.33692
14:55:41|0.33692
14:55:42|0.33692
14:55:44|0.33691
14:55:44|0.337
14:55:45|0.337
14:55:47|0.337
14:55:48|0.33701
14:55:49|0.33701
14:55:50|0.33701
14:55:51|0.33701
14:55:52|0.33701
14:55:53|0.33701
14:55:54|0.33701
14:55:55|0.33701
14:55:56|0.33701
14:55:57|0.33702
14:55:58|0.33718
14:56:00|0.33702
14:56:01|0.337
14:56:02|0.337
14:56:03|0.337
14:56:04|0.33699
14:56:05|0.33699
14:56:06|0.33674
14:56:07|0.33674
14:56:07|0.33699
14:56:09|0.33676
14:56:09|0.33666
14:56:11|0.33651
14:56:12|0.33651
14:56:13|0.33628
14:56:14|0.33663
14:56:14|0.33663
14:56:15|0.3365
14:56:17|0.3365
14:56:18|0.3365
14:56:19|0.33662
14:56:20|0.33662
14:56:21|0.33662
14:56:21|0.33659
14:56:23|0.33659
14:56:24|0.33615
14:56:25|0.33614
14:56:27|0.33623
14:56:29|0.33641
14:56:30|0.33653
14:56:32|0.33655
14:56:32|0.33686
14:56:35|0.33655
14:56:37|0.33654
14:56:38|0.33654
14:56:38|0.33631
14:56:39|0.33654
14:56:40|0.33654
14:56:41|0.33654
14:56:42|0.33654
14:56:43|0.33651
14:56:44|0.33651
14:56:46|0.33651
14:56:46|0.33702
14:56:47|0.33689
14:56:48|0.33689
14:56:49|0.3371
14:56:50|0.3371
14:56:51|0.33702
14:56:52|0.33669
14:56:53|0.33669
14:56:54|0.33669
14:56:55|0.33689
14:56:56|0.33689
14:56:57|0.33689
14:56:58|0.337
14:56:59|0.337
14:57:00|0.33701
14:57:01|0.33702
14:57:03|0.33702
14:57:03|0.33702
14:57:04|0.33702
14:57:06|0.33702
14:57:06|0.337
14:57:07|0.337
14:57:08|0.337
14:57:10|0.337
14:57:10|0.337
14:57:11|0.3368
14:57:13|0.337
14:57:13|0.33686
14:57:15|0.337
14:57:15|0.337
14:57:16|0.337
14:57:17|0.337
14:57:19|0.337
14:57:19|0.3372
14:57:20|0.33703
14:57:21|0.33703
14:57:22|0.33705
14:57:23|0.33706
14:57:24|0.33706
14:57:26|0.3373
14:57:27|0.3373
14:57:29|0.3373
14:57:30|0.33712
14:57:31|0.33773
14:57:32|0.33784
14:57:33|0.33734
14:57:35|0.33719
14:57:37|0.33719
14:57:37|0.33731
14:57:38|0.33731
14:57:40|0.33705
14:57:41|0.33705
14:57:42|0.33623
14:57:43|0.33597
14:57:44|0.33551
14:57:45|0.33602
14:57:46|0.33601
14:57:47|0.33572
14:57:48|0.33572
14:57:49|0.33595
14:57:50|0.33635
14:57:51|0.33648
14:57:52|0.33608
14:57:53|0.33608
14:57:54|0.33608
14:57:55|0.3366
14:57:56|0.3366
14:57:57|0.3366
14:57:58|0.33639
14:57:59|0.33648
14:58:00|0.33617
14:58:01|0.33637
14:58:02|0.33592
14:58:03|0.3355
14:58:04|0.33571
14:58:05|0.33601
14:58:06|0.33573
14:58:07|0.33573
14:58:08|0.33597
14:58:09|0.33597
14:58:10|0.33573
14:58:11|0.33573
14:58:12|0.33595
14:58:13|0.33573
14:58:14|0.33572
14:58:15|0.33595
14:58:16|0.33572
14:58:17|0.33572
14:58:18|0.33572
14:58:19|0.33572
14:58:20|0.33595
14:58:21|0.33595
14:58:22|0.33595
14:58:23|0.33595
14:58:24|0.33595
14:58:25|0.33595
14:58:26|0.33607
14:58:27|0.33607
14:58:29|0.33607
14:58:31|0.3354
14:58:32|0.33595
14:58:34|0.33641
14:58:34|0.3363
14:58:36|0.3363
14:58:36|0.3363
14:58:38|0.3363
14:58:39|0.3363
14:58:39|0.3363
14:58:40|0.3363
14:58:42|0.33591
14:58:43|0.33622
14:58:45|0.336
14:58:45|0.33601
14:58:46|0.33601
14:58:47|0.33601
14:58:48|0.33601
14:58:49|0.33601
14:58:50|0.33623
14:58:51|0.33573
14:58:53|0.33595
14:58:53|0.33561
14:58:54|0.33561
14:58:55|0.33561
14:58:56|0.33561
14:58:57|0.33561
14:58:59|0.3352
14:58:59|0.33567
14:59:00|0.33563
14:59:01|0.33554
14:59:02|0.33554
14:59:03|0.33498
14:59:05|0.33625
14:59:05|0.33587
14:59:06|0.33589
14:59:08|0.33544
14:59:08|0.33622
14:59:10|0.33622
14:59:11|0.33406
14:59:13|0.3349
14:59:14|0.335
14:59:14|0.335
14:59:15|0.33524
14:59:16|0.33524
14:59:17|0.33524
14:59:18|0.33524
14:59:19|0.33461
14:59:20|0.33461
14:59:21|0.33483
14:59:22|0.33483
14:59:24|0.33475
14:59:24|0.33451
14:59:25|0.33437
14:59:26|0.33461
14:59:27|0.33441
14:59:29|0.33378
14:59:31|0.33405
14:59:33|0.33399
14:59:34|0.33399
14:59:36|0.33399
14:59:36|0.33399
14:59:37|0.3338
14:59:39|0.3338
14:59:40|0.3344
14:59:41|0.3341
14:59:42|0.33449
14:59:43|0.33459
14:59:44|0.33451
14:59:45|0.33372
14:59:46|0.33355
14:59:47|0.33334
14:59:48|0.3333
14:59:49|0.33329
14:59:50|0.33327
14:59:51|0.33326
14:59:52|0.33325
14:59:54|0.33322
14:59:55|0.33322
14:59:56|0.33322
14:59:57|0.333
14:59:58|0.33327
14:59:59|0.33333
15:00:00|0.33339
15:00:01|0.33255
15:00:02|0.33208
15:00:03|0.33246
15:00:05|0.33215
15:00:06|0.3313
15:00:07|0.33173
15:00:07|0.33136
15:00:08|0.33157
15:00:10|0.33189
15:00:10|0.33173
15:00:11|0.33173
15:00:12|0.33167
15:00:14|0.33167
15:00:15|0.33173
15:00:15|0.33184
15:00:16|0.33184
15:00:17|0.33159
15:00:19|0.33212
15:00:19|0.33212
15:00:20|0.33212
15:00:21|0.33189
15:00:23|0.33214
15:00:25|0.33206
15:00:26|0.33207
15:00:27|0.33205
15:00:28|0.3319
15:00:29|0.3319
15:00:31|0.3319
15:00:31|0.3319
15:00:34|0.33201
15:00:34|0.33181
15:00:37|0.33162
15:00:37|0.3315
15:00:38|0.3315
15:00:40|0.33096
15:00:41|0.33075
15:00:42|0.33069
15:00:42|0.33069
15:00:43|0.33069
15:00:45|0.33069
15:00:46|0.33069
15:00:47|0.33069
15:00:48|0.33069
15:00:49|0.33037
15:00:50|0.33058
15:00:51|0.33037
15:00:52|0.33041
15:00:53|0.33043
15:00:54|0.33043
15:00:55|0.33043
15:00:56|0.33042
15:00:57|0.33042
15:00:58|0.3302
15:00:59|0.3302
15:01:00|0.32999
15:01:01|0.32952
15:01:02|0.32959
15:01:03|0.32927
15:01:05|0.32927
15:01:05|0.3295
15:01:07|0.3295
15:01:07|0.32913
15:01:09|0.32913
15:01:10|0.32924
15:01:11|0.32837
15:01:12|0.32904
15:01:12|0.32878
15:01:14|0.32887
15:01:15|0.32845
15:01:16|0.32875
15:01:16|0.32875
15:01:18|0.32875
15:01:19|0.32875
15:01:20|0.32875
15:01:21|0.32875
15:01:21|0.329
15:01:23|0.32895
15:01:24|0.32895
15:01:24|0.3292
15:01:26|0.32943
15:01:26|0.329
15:01:28|0.329
15:01:29|0.32936
15:01:29|0.32957
15:01:32|0.32888
15:01:34|0.32914
15:01:35|0.32915
15:01:36|0.32894
15:01:37|0.32894
15:01:39|0.32913
15:01:40|0.32937
15:01:41|0.32933
15:01:42|0.32909
15:01:43|0.32909
15:01:44|0.32909
15:01:45|0.32938
15:01:46|0.32915
15:01:47|0.32907
15:01:48|0.32906
15:01:50|0.32906
15:01:50|0.32906
15:01:51|0.32974
15:01:52|0.32974
15:01:54|0.32997
15:01:54|0.33183
15:01:56|0.33214
15:01:57|0.33222
15:01:58|0.33197
15:01:59|0.33204
15:02:00|0.33162
15:02:01|0.33241
15:02:02|0.33228
15:02:03|0.33258
15:02:04|0.33225
15:02:05|0.33225
15:02:06|0.33259
15:02:06|0.33284
15:02:08|0.33284
15:02:09|0.33304
15:02:10|0.33311
15:02:11|0.33311
15:02:12|0.33291
15:02:13|0.33302
15:02:14|0.3327
15:02:15|0.33302
15:02:16|0.33302
15:02:17|0.33312
15:02:18|0.33311
15:02:19|0.33329
15:02:20|0.33329
15:02:21|0.33321
15:02:22|0.33324
15:02:23|0.33324
15:02:24|0.33324
15:02:25|0.33324
15:02:26|0.33369
15:02:27|0.33333
15:02:28|0.33333
15:02:28|0.33367
15:02:30|0.33355
15:02:31|0.33355
15:02:33|0.33328
15:02:35|0.3337
15:02:36|0.33397
15:02:37|0.33399
15:02:39|0.33358
15:02:40|0.33358
15:02:42|0.33385
15:02:42|0.33398
15:02:44|0.33399
15:02:44|0.33434
15:02:46|0.33431
15:02:48|0.33402
15:02:48|0.33429
15:02:49|0.33429
15:02:51|0.33395
15:02:51|0.33451
15:02:53|0.33451
15:02:54|0.33419
15:02:55|0.33463
15:02:56|0.33426
15:02:57|0.33426
15:02:58|0.33426
15:02:58|0.33399
15:02:59|0.33399
15:03:01|0.33423
15:03:03|0.33315
15:03:04|0.33315
15:03:05|0.33315
15:03:07|0.3338
15:03:08|0.33326
15:03:09|0.33326
15:03:10|0.33326
15:03:11|0.33271
15:03:12|0.33271
15:03:14|0.33326
15:03:15|0.33326
15:03:15|0.3336
15:03:16|0.3336
15:03:18|0.33471
15:03:18|0.33403
15:03:20|0.3336
15:03:20|0.3336
15:03:22|0.33388
15:03:22|0.3341
15:03:24|0.3341
15:03:25|0.3347
15:03:26|0.3347
15:03:27|0.3347
15:03:28|0.33467
15:03:29|0.33427
15:03:30|0.33419
15:03:31|0.3336
15:03:31|0.33371
15:03:34|0.33371
15:03:35|0.33312
15:03:37|0.33362
15:03:37|0.33362
15:03:38|0.33375
15:03:39|0.33387
15:03:41|0.33387
15:03:42|0.33368
15:03:43|0.33387
15:03:44|0.33386
15:03:45|0.33386
15:03:46|0.33386
15:03:47|0.33386
15:03:48|0.33363
15:03:49|0.33363
15:03:50|0.33363
15:03:51|0.33363
15:03:52|0.33385
15:03:53|0.33386
15:03:54|0.33386
15:03:55|0.33387
15:03:56|0.33387
15:03:57|0.33387
15:03:58|0.33386
15:03:59|0.33386
15:04:00|0.33362
15:04:01|0.33387
15:04:02|0.33387
15:04:03|0.33387
15:04:04|0.33387
15:04:05|0.33387
15:04:06|0.33387
15:04:07|0.33387
15:04:08|0.33387
15:04:09|0.33387
15:04:10|0.33387
15:04:11|0.33387
15:04:12|0.33387
15:04:13|0.33387
15:04:14|0.33387
15:04:15|0.33387
15:04:16|0.33387
15:04:17|0.33422
15:04:18|0.33422
15:04:19|0.33432
15:04:20|0.33432
15:04:21|0.33432
15:04:22|0.33442
15:04:23|0.33414
15:04:25|0.33471
15:04:26|0.33448
15:04:26|0.33451
15:04:28|0.33451
15:04:29|0.33471
15:04:30|0.33471
15:04:32|0.33453
15:04:33|0.33455
15:04:34|0.33455
15:04:35|0.33455
15:04:37|0.33471
15:04:38|0.33471
15:04:39|0.33471
15:04:39|0.33471
15:04:41|0.33471
15:04:42|0.33471
15:04:43|0.33471
15:04:44|0.33471
15:04:45|0.33466
15:04:46|0.33474
15:04:47|0.33454
15:04:48|0.33454
15:04:49|0.33454
15:04:50|0.33454
15:04:51|0.33454
15:04:52|0.33436
15:04:54|0.33457
15:04:55|0.33466
15:04:56|0.33438
15:04:57|0.33438
15:04:58|0.3347
15:04:59|0.3347
15:05:00|0.3347
15:05:01|0.33466
15:05:02|0.33466
15:05:03|0.33492
15:05:04|0.33466
15:05:05|0.33466
15:05:06|0.33452
15:05:07|0.33435
15:05:08|0.33435
15:05:09|0.33435
15:05:10|0.33372
15:05:11|0.33415
15:05:12|0.33415
15:05:13|0.33354
15:05:14|0.3341
15:05:15|0.33406
15:05:16|0.33311
15:05:17|0.33346
15:05:18|0.33294
15:05:19|0.33294
15:05:20|0.333
15:05:21|0.33313
15:05:22|0.33316
15:05:23|0.3329
15:05:24|0.33339
15:05:25|0.33339
15:05:26|0.33313
15:05:27|0.33313
15:05:28|0.33327
15:05:29|0.33355
15:05:30|0.3334
15:05:31|0.3334
15:05:32|0.3334
15:05:33|0.33356
15:05:34|0.3335
15:05:36|0.3335
15:05:38|0.33359
15:05:39|0.33359
15:05:40|0.33362
15:05:40|0.33355
15:05:41|0.33384
15:05:43|0.33384
15:05:45|0.33384
15:05:45|0.33348
15:05:47|0.33341
15:05:49|0.33341
15:05:50|0.33341
15:05:51|0.33341
15:05:51|0.33341
15:05:53|0.33347
15:05:55|0.33379
15:05:56|0.33379
15:05:58|0.33365
15:05:58|0.33365
15:05:59|0.33352
15:06:00|0.33354
15:06:01|0.33354
15:06:02|0.33354
15:06:03|0.33354
15:06:04|0.33377
15:06:06|0.33396
15:06:06|0.33397
15:06:07|0.33367
15:06:08|0.33465
15:06:09|0.33411
15:06:10|0.33411
15:06:11|0.33411
15:06:12|0.33411
15:06:13|0.33411
15:06:15|0.33411
15:06:15|0.33445
15:06:17|0.33445
15:06:17|0.33445
15:06:18|0.33419
15:06:20|0.33419
15:06:21|0.33453
15:06:22|0.33453
15:06:22|0.33453
15:06:23|0.33453
15:06:24|0.33454
15:06:25|0.33471
15:06:27|0.33471
15:06:29|0.33471
15:06:29|0.33471
15:06:30|0.335
15:06:31|0.335
15:06:32|0.33584
15:06:33|0.33541
15:06:34|0.33541
15:06:36|0.33514
15:06:37|0.3354
15:06:38|0.33624
15:06:40|0.33597
15:06:42|0.33684
15:06:43|0.33662
15:06:45|0.33665
15:06:45|0.33623
15:06:47|0.33693
15:06:47|0.33708
15:06:48|0.3368
15:06:49|0.3369
15:06:51|0.33708
15:06:52|0.33713
15:06:52|0.33713
15:06:53|0.33712
15:06:55|0.33784
15:06:55|0.33742
15:06:57|0.3366
15:06:59|0.33659
15:07:00|0.33697
15:07:00|0.33697
15:07:01|0.33787
15:07:02|0.33743
15:07:03|0.33733
15:07:04|0.33737
15:07:06|0.33705
15:07:06|0.33729
15:07:08|0.33729
15:07:08|0.33781
15:07:09|0.33781
15:07:10|0.3374
15:07:12|0.3374
15:07:12|0.33773
15:07:14|0.33759
15:07:14|0.33759
15:07:15|0.33759
15:07:17|0.33759
15:07:18|0.33759
15:07:18|0.33766
15:07:19|0.33766
15:07:20|0.33759
15:07:22|0.33767
15:07:22|0.3376
15:07:23|0.3374
15:07:25|0.33746
15:07:26|0.3371
15:07:26|0.3371
15:07:28|0.3371
15:07:28|0.337
15:07:29|0.33627
15:07:30|0.33675
15:07:31|0.33645
15:07:32|0.33639
15:07:33|0.33639
15:07:34|0.33639
15:07:35|0.33639
15:07:38|0.3369
15:07:39|0.3371
15:07:40|0.33676
15:07:40|0.33697
15:07:41|0.33697
15:07:42|0.33697
15:07:44|0.3369
15:07:45|0.33645
15:07:46|0.33639
15:07:47|0.33639
15:07:48|0.33613
15:07:49|0.33701
15:07:50|0.33662
15:07:51|0.33646
15:07:52|0.33651
15:07:53|0.33673
15:07:54|0.33574
15:07:55|0.33619
15:07:56|0.33502
15:07:57|0.33505
15:07:58|0.33575
15:07:59|0.33425
15:08:00|0.33521
15:08:01|0.33521
15:08:02|0.33594
15:08:03|0.33594
15:08:04|0.33613
15:08:05|0.33582
15:08:06|0.33637
15:08:07|0.33633
15:08:08|0.3364
15:08:09|0.3364
15:08:10|0.3364
15:08:11|0.33648
15:08:12|0.33831
15:08:13|0.33778
15:08:14|0.33759
15:08:15|0.33745
15:08:16|0.33746
15:08:17|0.33746
15:08:18|0.33756
15:08:19|0.33756
15:08:21|0.33755
15:08:22|0.33802
15:08:23|0.33802
15:08:23|0.33802
15:08:24|0.33773
15:08:26|0.33762
15:08:27|0.33762
15:08:28|0.33746
15:08:29|0.33724
15:08:30|0.33724
15:08:30|0.33724
15:08:32|0.3374
15:08:33|0.3374
15:08:34|0.33762
15:08:34|0.33801
15:08:36|0.33801
15:08:36|0.33762
15:08:39|0.33815
15:08:40|0.33773
15:08:42|0.33773
15:08:42|0.33773
15:08:43|0.33773
15:08:45|0.33812
15:08:46|0.33778
15:08:48|0.33813
15:08:50|0.33813
15:08:52|0.33787
15:08:53|0.33784
15:08:54|0.3378
15:08:55|0.3378
15:08:56|0.33809
15:08:57|0.33809
15:08:58|0.33809
15:08:59|0.33781
15:09:01|0.33757
15:09:02|0.33542
15:09:03|0.33552
15:09:04|0.33548
15:09:06|0.33636
15:09:06|0.3365
15:09:07|0.33607
15:09:08|0.336
15:09:09|0.33607
15:09:10|0.33607
15:09:11|0.33613
15:09:12|0.33597
15:09:14|0.33597
15:09:14|0.33597
15:09:16|0.33574
15:09:17|0.33574
15:09:18|0.33623
15:09:19|0.33623
15:09:20|0.33621
15:09:21|0.33621
15:09:22|0.33621
15:09:23|0.33663
15:09:24|0.33611
15:09:25|0.3364
15:09:26|0.33659
15:09:27|0.33659
15:09:28|0.33659
15:09:29|0.33705
15:09:30|0.33705
15:09:31|0.33697
15:09:32|0.33721
15:09:33|0.33721
15:09:34|0.33721
15:09:35|0.3368
15:09:36|0.3368
15:09:37|0.3368
15:09:38|0.3368
15:09:40|0.33651
15:09:42|0.33701
15:09:43|0.33627
15:09:45|0.33693
15:09:47|0.33699
15:09:48|0.33699
15:09:48|0.337
15:09:50|0.337
15:09:51|0.337
15:09:51|0.337
15:09:52|0.337
15:09:54|0.337
15:09:56|0.337
15:09:56|0.33719
15:09:57|0.33719
15:09:58|0.33703
15:09:59|0.33703
15:10:00|0.33734
15:10:01|0.33748
15:10:02|0.33711
15:10:03|0.33597
15:10:04|0.33612
15:10:05|0.33567
15:10:06|0.33531
15:10:07|0.33566
15:10:09|0.33566
15:10:10|0.33604
15:10:10|0.33568
15:10:11|0.33568
15:10:12|0.33618
15:10:13|0.33516
15:10:14|0.33531
15:10:15|0.33531
15:10:16|0.33524
15:10:17|0.33427
15:10:18|0.33496
15:10:19|0.33413
15:10:20|0.33477
15:10:21|0.33403
15:10:22|0.33438
15:10:23|0.3333
15:10:24|0.33327
15:10:25|0.33363
15:10:26|0.33405
15:10:27|0.33408
15:10:28|0.33408
15:10:29|0.33408
15:10:30|0.33382
15:10:31|0.33382
15:10:32|0.33404
15:10:33|0.33404
15:10:34|0.3341
15:10:35|0.3341
15:10:36|0.33384
15:10:37|0.33413
15:10:38|0.33413
15:10:40|0.33406
15:10:42|0.33386
15:10:43|0.33386
15:10:44|0.33356
15:10:46|0.33385
15:10:47|0.33357
15:10:47|0.33348
15:10:49|0.33348
15:10:50|0.33342
15:10:51|0.33342
15:10:51|0.33342
15:10:53|0.33362
15:10:54|0.33345
15:10:56|0.33345
15:10:56|0.33346
15:10:58|0.33272
15:10:58|0.33272
15:10:59|0.3324
15:11:00|0.33255
15:11:02|0.3326
15:11:02|0.33269
15:11:04|0.33252
15:11:06|0.33241
15:11:06|0.33264
15:11:07|0.33264
15:11:08|0.33276
15:11:09|0.33276
15:11:10|0.33276
15:11:11|0.33276
15:11:12|0.33268
15:11:13|0.33286
15:11:14|0.33286
15:11:15|0.33267
15:11:16|0.33209
15:11:17|0.33252
15:11:18|0.33252
15:11:19|0.33273
15:11:20|0.33273
15:11:21|0.33266
15:11:22|0.33266
15:11:23|0.33266
15:11:24|0.33266
15:11:26|0.33266
15:11:26|0.33266
15:11:27|0.33266
15:11:28|0.33266
15:11:29|0.33263
15:11:30|0.33263
15:11:31|0.33263
15:11:32|0.33263
15:11:33|0.33266
15:11:34|0.33263
15:11:35|0.33263
15:11:36|0.33336
15:11:37|0.33463
15:11:39|0.33403
15:11:39|0.334
15:11:41|0.33395
15:11:43|0.33377
15:11:44|0.334
15:11:46|0.33399
15:11:46|0.33399
15:11:48|0.33474
15:11:50|0.33542
15:11:50|0.33541
15:11:52|0.33543
15:11:53|0.33684
15:11:53|0.3363
15:11:55|0.33608
15:11:56|0.33608
15:11:57|0.33685
15:11:58|0.33711
15:11:59|0.33671
15:12:00|0.33724
15:12:01|0.33725
15:12:02|0.33729
15:12:03|0.33727
15:12:04|0.33692
15:12:05|0.33682
15:12:06|0.33724
15:12:08|0.33692
15:12:09|0.33676
15:12:10|0.33676
15:12:11|0.33676
15:12:12|0.33676
15:12:13|0.33722
15:12:14|0.33722
15:12:15|0.33702
15:12:16|0.33661
15:12:17|0.33687
15:12:18|0.33687
15:12:19|0.33687
15:12:20|0.33671
15:12:21|0.33687
15:12:22|0.33687
15:12:23|0.33662
15:12:24|0.33703
15:12:25|0.33703
15:12:27|0.33626
15:12:28|0.33672
15:12:29|0.33627
15:12:30|0.33627
15:12:31|0.33627
15:12:32|0.3367
15:12:33|0.3367
15:12:35|0.3367
15:12:35|0.33724
15:12:37|0.33721
15:12:38|0.33676
15:12:39|0.33676
15:12:40|0.33676
15:12:40|0.33676
15:12:43|0.33676
15:12:43|0.3368
15:12:45|0.33714
15:12:47|0.33714
15:12:48|0.33724
15:12:49|0.33724
15:12:50|0.33685
15:12:52|0.3367
15:12:53|0.33641
15:12:54|0.33633
15:12:55|0.33633
15:12:57|0.3363
15:12:58|0.33674
15:12:58|0.33682
15:13:00|0.33682
15:13:01|0.33682
15:13:02|0.33682
15:13:03|0.33682
15:13:03|0.33682
15:13:05|0.33682
15:13:05|0.33628
15:13:06|0.33626
15:13:08|0.33668
15:13:08|0.33668
15:13:09|0.33668
15:13:12|0.33673
15:13:12|0.33673
15:13:13|0.33676
15:13:14|0.33623
15:13:15|0.33623
15:13:16|0.33653
15:13:17|0.33653
15:13:18|0.33652
15:13:20|0.33652
15:13:20|0.33652
15:13:21|0.33676
15:13:22|0.33641
15:13:23|0.33641
15:13:24|0.33641
15:13:25|0.33653
15:13:26|0.33662
15:13:27|0.33662
15:13:29|0.33662
15:13:30|0.33662
15:13:31|0.33662
15:13:32|0.33662
15:13:33|0.33662
15:13:34|0.33651
15:13:35|0.33614
15:13:36|0.33662
15:13:37|0.33662
15:13:38|0.33617
15:13:39|0.33617
15:13:40|0.33617
15:13:41|0.33617
15:13:42|0.33662
15:13:44|0.33662
15:13:46|0.33662
15:13:47|0.33662
15:13:48|0.33662
15:13:49|0.33662
15:13:49|0.33662
15:13:51|0.33722
15:13:52|0.33719
15:13:53|0.33719
15:13:54|0.33719
15:13:56|0.33675
15:13:57|0.33675
15:13:58|0.33709
15:13:59|0.33709
15:14:00|0.33675
15:14:01|0.33675
15:14:02|0.33675
15:14:03|0.33675
15:14:04|0.33675
15:14:05|0.33674
15:14:06|0.33674
15:14:07|0.33674
15:14:08|0.33675
15:14:09|0.33705
15:14:10|0.33705
15:14:11|0.33725
15:14:12|0.33705
15:14:13|0.3367
15:14:14|0.3372
15:14:15|0.33696
15:14:16|0.33696
15:14:17|0.33696
15:14:18|0.33677
15:14:19|0.3372
15:14:20|0.336
15:14:21|0.336
15:14:22|0.3369
15:14:23|0.33721
15:14:24|0.33707
15:14:25|0.33707
15:14:26|0.33707
15:14:27|0.33707
15:14:28|0.33687
15:14:29|0.33704
15:14:30|0.33702
15:14:31|0.33702
15:14:32|0.33672
15:14:33|0.33706
15:14:34|0.33682
15:14:35|0.33682
15:14:36|0.33682
15:14:37|0.33699
15:14:38|0.33704
15:14:39|0.33666
15:14:41|0.33687
15:14:41|0.33687
15:14:42|0.33687
15:14:44|0.33716
15:14:46|0.33716
15:14:48|0.33681
15:14:49|0.33681
15:14:50|0.33681
15:14:51|0.33679
15:14:52|0.33679
15:14:54|0.33679
15:14:54|0.3368
15:14:55|0.33656
15:14:56|0.33656
15:14:59|0.33682
15:14:59|0.33682
15:15:00|0.33682
15:15:01|0.33692
15:15:02|0.33712
15:15:03|0.33697
15:15:04|0.33682
15:15:05|0.33682
15:15:07|0.33685
15:15:08|0.33685
15:15:09|0.33685
15:15:10|0.33685
15:15:11|0.33605
15:15:12|0.33601
15:15:13|0.33601
15:15:14|0.336
15:15:15|0.33611
15:15:17|0.33608
15:15:18|0.33608
15:15:19|0.33576
15:15:20|0.33599
15:15:21|0.33599
15:15:22|0.33576
15:15:23|0.33576
15:15:24|0.33576
15:15:25|0.33576
15:15:26|0.336
15:15:26|0.336
15:15:28|0.33599
15:15:29|0.33599
15:15:30|0.33599
15:15:31|0.33599
15:15:31|0.33599
15:15:33|0.33599
15:15:34|0.33608
15:15:35|0.33608
15:15:36|0.33608
15:15:37|0.33608
15:15:38|0.33608
15:15:39|0.33607
15:15:40|0.33607
15:15:41|0.33607
15:15:41|0.33607
15:15:43|0.33608
15:15:43|0.33609
15:15:46|0.336
15:15:47|0.336
15:15:47|0.33577
15:15:50|0.3359
15:15:50|0.3359
15:15:51|0.33594
15:15:53|0.33563
15:15:54|0.33584
15:15:55|0.33584
15:15:56|0.33518
15:15:56|0.33535
15:15:57|0.33526
15:15:58|0.33532
15:15:59|0.33514
15:16:00|0.3353
15:16:02|0.3353
15:16:02|0.3353
15:16:03|0.33418
15:16:04|0.33447
15:16:06|0.33427
15:16:07|0.33427
15:16:08|0.33426
15:16:09|0.33392
15:16:09|0.33392
15:16:11|0.33419
15:16:11|0.33421
15:16:13|0.33426
15:16:14|0.33426
15:16:15|0.33426
15:16:15|0.33426
15:16:18|0.33432
15:16:18|0.33446
15:16:19|0.33424
15:16:20|0.33436
15:16:21|0.33444
15:16:22|0.33444
15:16:23|0.33432
15:16:24|0.33414
15:16:25|0.33437
15:16:26|0.33429
15:16:27|0.33429
15:16:28|0.33423
15:16:29|0.33424
15:16:30|0.33424
15:16:31|0.33378
15:16:32|0.33433
15:16:34|0.33392
15:16:34|0.33392
15:16:35|0.33379
15:16:36|0.3333
15:16:37|0.3333
15:16:38|0.3333
15:16:39|0.33382
15:16:40|0.33362
15:16:41|0.33362
15:16:42|0.33393
15:16:43|0.33383
15:16:44|0.33383
15:16:46|0.33383
15:16:47|0.33393
15:16:49|0.33393
15:16:49|0.33419
15:16:51|0.33419
15:16:52|0.33355
15:16:53|0.33355
15:16:54|0.33256
15:16:55|0.33283
15:16:56|0.33238
15:16:58|0.33221
15:16:59|0.33238
15:17:00|0.33178
15:17:02|0.3326
15:17:03|0.33175
15:17:04|0.33173
15:17:05|0.33218
15:17:06|0.33218
15:17:07|0.33233
15:17:08|0.33263
15:17:09|0.33297
15:17:10|0.33225
15:17:11|0.33225
15:17:12|0.3326
15:17:14|0.33264
15:17:15|0.33277
15:17:17|0.3326
15:17:18|0.33287
15:17:18|0.33272
15:17:20|0.33199
15:17:21|0.33199
15:17:21|0.33199
15:17:23|0.33253
15:17:24|0.33232
15:17:25|0.33232
15:17:26|0.33252
15:17:27|0.33252
15:17:28|0.33252
15:17:29|0.33252
15:17:30|0.33263
15:17:31|0.33252
15:17:32|0.33282
15:17:33|0.33282
15:17:34|0.33302
15:17:35|0.33325
15:17:36|0.33325
15:17:37|0.33305
15:17:38|0.33288
15:17:39|0.33285
15:17:40|0.33285
15:17:41|0.33285
15:17:42|0.33285
15:17:43|0.33267
15:17:44|0.33267
15:17:45|0.33295
15:17:47|0.33332
15:17:48|0.33332
15:17:50|0.33277
15:17:51|0.33277
15:17:52|0.33285
15:17:53|0.33295
15:17:54|0.33295
15:17:56|0.33295
15:17:57|0.33277
15:17:58|0.33277
15:17:59|0.33256
15:18:00|0.33285
15:18:01|0.33285
15:18:02|0.33284
15:18:03|0.33258
15:18:04|0.33283
15:18:06|0.33283
15:18:07|0.33256
15:18:07|0.33257
15:18:08|0.33257
15:18:10|0.33257
15:18:11|0.33227
15:18:12|0.33227
15:18:13|0.33227
15:18:15|0.33254
15:18:15|0.33253
15:18:16|0.33253
15:18:18|0.33227
15:18:18|0.33227
15:18:19|0.33234
15:18:20|0.33234
15:18:22|0.33234
15:18:22|0.33234
15:18:23|0.33255
15:18:24|0.33224
15:18:26|0.33209
15:18:27|0.33209
15:18:28|0.332
15:18:29|0.332
15:18:30|0.33165
15:18:31|0.332
15:18:32|0.33198
15:18:33|0.33198
15:18:34|0.33198
15:18:35|0.33163
15:18:36|0.33163
15:18:37|0.33163
15:18:38|0.33172
15:18:39|0.33172
15:18:40|0.33172
15:18:41|0.33022
15:18:42|0.33012
15:18:43|0.33034
15:18:44|0.3304
15:18:45|0.33036
15:18:46|0.33042
15:18:47|0.33
15:18:48|0.33027
15:18:50|0.33027
15:18:51|0.33042
15:18:52|0.33
15:18:53|0.33
15:18:55|0.33
15:18:57|0.32998
15:18:57|0.33033
15:18:58|0.32963
15:19:00|0.32997
15:19:01|0.32947
15:19:02|0.32939
15:19:03|0.32992
15:19:04|0.32956
15:19:06|0.32955
15:19:08|0.32933
15:19:09|0.32935
15:19:09|0.32903
15:19:10|0.32888
15:19:11|0.32883
15:19:13|0.3295
15:19:13|0.32915
15:19:14|0.32837
15:19:15|0.32898
15:19:17|0.32898
15:19:17|0.32944
15:19:19|0.32944
15:19:19|0.32848
15:19:21|0.32854
15:19:21|0.32888
15:19:22|0.3289
15:19:23|0.32896
15:19:25|0.32904
15:19:25|0.32904
15:19:26|0.32985
15:19:28|0.32903
15:19:29|0.32903
15:19:29|0.32906
15:19:30|0.32906
15:19:32|0.32961
15:19:33|0.32985
15:19:34|0.32985
15:19:35|0.32992
15:19:35|0.32934
15:19:37|0.32934
15:19:37|0.3294
15:19:38|0.32954
15:19:40|0.32953
15:19:40|0.32877
15:19:41|0.32882
15:19:42|0.32921
15:19:43|0.32921
15:19:45|0.32884
15:19:45|0.32942
15:19:47|0.32936
15:19:47|0.32948
15:19:50|0.32939
15:19:50|0.32939
15:19:52|0.3304
15:19:53|0.33042
15:19:55|0.33045
15:19:56|0.33046
15:19:58|0.33065
15:19:58|0.33046
15:20:00|0.33046
15:20:01|0.33008
15:20:02|0.32981
15:20:04|0.32981
15:20:04|0.32981
15:20:05|0.33046
15:20:06|0.33047
15:20:07|0.33047
15:20:08|0.33047
15:20:10|0.33047
15:20:10|0.33056
15:20:11|0.33004
15:20:12|0.3304
15:20:13|0.33013
15:20:14|0.33065
15:20:15|0.33058
15:20:16|0.33058
15:20:17|0.33058
15:20:18|0.33058
15:20:19|0.33058
15:20:20|0.33058
15:20:21|0.33035
15:20:22|0.33029
15:20:23|0.33029
15:20:25|0.33029
15:20:25|0.33049
15:20:26|0.33049
15:20:27|0.33049
15:20:28|0.33097
15:20:29|0.33035
15:20:30|0.33055
15:20:31|0.33054
15:20:32|0.3306
15:20:33|0.3307
15:20:34|0.3307
15:20:35|0.3307
15:20:36|0.33064
15:20:37|0.3309
15:20:38|0.3309
15:20:39|0.3309
15:20:40|0.33066
15:20:41|0.3306
15:20:42|0.33061
15:20:43|0.32955
15:20:44|0.32919
15:20:45|0.32926
15:20:46|0.32944
15:20:47|0.32998
15:20:48|0.33004
15:20:50|0.32933
15:20:51|0.32933
15:20:53|0.32967
15:20:54|0.33015
15:20:55|0.33002
15:20:57|0.33002
15:20:59|0.33097
15:20:59|0.33097
15:21:00|0.33097
15:21:01|0.33024
15:21:02|0.33024
15:21:03|0.33024
15:21:04|0.33004
15:21:06|0.32974
15:21:07|0.32974
15:21:07|0.32994
15:21:09|0.32994
15:21:09|0.32994
15:21:11|0.33006
15:21:11|0.33006
15:21:13|0.33008
15:21:13|0.33008
15:21:15|0.33006
15:21:16|0.33006
15:21:17|0.33029
15:21:18|0.33
15:21:19|0.3288
15:21:19|0.32956
15:21:21|0.32972
15:21:21|0.32958
15:21:22|0.33068
15:21:23|0.33004
15:21:25|0.33004
15:21:26|0.32967
15:21:26|0.32967
15:21:28|0.33033
15:21:29|0.33028
15:21:30|0.32882
15:21:30|0.32951
15:21:32|0.32924
15:21:32|0.3295
15:21:34|0.32952
15:21:34|0.3294
15:21:35|0.32924
15:21:36|0.33039
15:21:37|0.33019
15:21:39|0.33052
15:21:39|0.33052
15:21:41|0.33052
15:21:41|0.33052
15:21:44|0.33011
15:21:44|0.33011
15:21:45|0.33005
15:21:47|0.33024
15:21:47|0.33024
15:21:48|0.33024
15:21:49|0.33
15:21:51|0.33012
15:21:53|0.33012
15:21:55|0.33012
15:21:56|0.33
15:21:57|0.33
15:21:58|0.33
15:22:00|0.33
15:22:02|0.33013
15:22:02|0.33011
15:22:05|0.33011
15:22:05|0.33004
15:22:06|0.33005
15:22:07|0.33005
15:22:08|0.33024
15:22:09|0.33024
15:22:10|0.33024
15:22:12|0.33025
15:22:12|0.33037
15:22:13|0.3305
15:22:14|0.33032
15:22:15|0.33032
15:22:16|0.33032
15:22:17|0.33032
15:22:19|0.3303
15:22:20|0.3303
15:22:21|0.3303
15:22:22|0.33029
15:22:23|0.33029
15:22:24|0.33029
15:22:25|0.33049
15:22:26|0.33049
15:22:27|0.33049
15:22:28|0.33049
15:22:29|0.33049
15:22:30|0.33049
15:22:31|0.33049
15:22:32|0.33032
15:22:33|0.33053
15:22:34|0.33019
15:22:35|0.33019
15:22:36|0.3302
15:22:37|0.33005
15:22:38|0.33028
15:22:39|0.33028
15:22:40|0.33
15:22:41|0.33
15:22:42|0.33021
15:22:43|0.33021
15:22:44|0.33021
15:22:45|0.33021
15:22:46|0.33021
15:22:47|0.33068
15:22:48|0.33068
15:22:49|0.33068
15:22:50|0.33031
15:22:51|0.33031
15:22:53|0.33031
15:22:55|0.33031
15:22:57|0.33041
15:22:58|0.33041
15:22:59|0.33041
15:23:00|0.33041
15:23:01|0.33036
15:23:02|0.33042
15:23:03|0.3305
15:23:05|0.3305
15:23:06|0.33073
15:23:07|0.33073
15:23:08|0.331
15:23:09|0.331
15:23:10|0.331
15:23:11|0.33052
15:23:12|0.33076
15:23:13|0.331
15:23:14|0.331
15:23:16|0.33078
15:23:17|0.33079
15:23:17|0.33079
15:23:19|0.33198
15:23:20|0.33215
15:23:21|0.33272
15:23:21|0.33184
15:23:22|0.33184
15:23:24|0.3322
15:23:26|0.33213
15:23:26|0.33213
15:23:27|0.33176
15:23:28|0.33176
15:23:29|0.33176
15:23:30|0.33161
15:23:32|0.33179
15:23:33|0.33179
15:23:34|0.33179
15:23:35|0.3317
15:23:36|0.3317
15:23:37|0.3317
15:23:38|0.3317
15:23:39|0.33299
15:23:40|0.33247
15:23:41|0.33213
15:23:42|0.33248
15:23:43|0.33248
15:23:44|0.33248
15:23:45|0.33248
15:23:46|0.33248
15:23:47|0.33248
15:23:48|0.33223
15:23:49|0.33223
15:23:50|0.33223
15:23:51|0.33223
15:23:52|0.33213
15:23:53|0.33213
15:23:54|0.33213
15:23:56|0.33213
15:23:56|0.33242
15:23:58|0.33228
15:23:59|0.33244
15:24:01|0.33181
15:24:01|0.33223
15:24:02|0.33222
15:24:04|0.33222
15:24:05|0.33222
15:24:07|0.33222
15:24:08|0.3315
15:24:10|0.331
15:24:11|0.331
15:24:12|0.331
15:24:13|0.331
15:24:15|0.3309
15:24:15|0.3309
15:24:17|0.3309
15:24:17|0.3309
15:24:19|0.3309
15:24:19|0.33122
15:24:20|0.33122
15:24:21|0.33122
15:24:22|0.33101
15:24:23|0.33072
15:24:25|0.33072
15:24:26|0.33122
15:24:26|0.33091
15:24:27|0.3309
15:24:30|0.33091
15:24:30|0.33091
15:24:31|0.33091
15:24:32|0.331
15:24:33|0.33109
15:24:35|0.3309
15:24:35|0.3309
15:24:36|0.3309
15:24:37|0.33054
15:24:38|0.33054
15:24:39|0.3309
15:24:40|0.3309
15:24:41|0.3309
15:24:42|0.3309
15:24:43|0.3309
15:24:44|0.33109
15:24:45|0.33109
15:24:46|0.33109
15:24:47|0.33109
15:24:48|0.33113
15:24:49|0.33113
15:24:50|0.33113
15:24:51|0.33122
15:24:52|0.33122
15:24:54|0.33122
15:24:56|0.33122
15:24:58|0.33094
15:25:00|0.33121
15:25:00|0.33121
15:25:01|0.33114
15:25:03|0.33109
15:25:05|0.33121
15:25:05|0.33144
15:25:06|0.33144
15:25:07|0.33137
15:25:08|0.33137
15:25:09|0.33137
15:25:11|0.33137
15:25:12|0.33137
15:25:13|0.33137
15:25:14|0.33137
15:25:15|0.33137
15:25:16|0.33137
15:25:17|0.33105
15:25:18|0.33105
15:25:19|0.33121
15:25:20|0.33121
15:25:21|0.33095
15:25:22|0.33095
15:25:23|0.33095
15:25:24|0.33121
15:25:25|0.3312
15:25:26|0.3312
15:25:27|0.33048
15:25:28|0.33015
15:25:29|0.33034
15:25:30|0.33034
15:25:31|0.33034
15:25:32|0.33017
15:25:33|0.33011
15:25:34|0.33031
15:25:36|0.33039
15:25:37|0.33077
15:25:38|0.33077
15:25:39|0.33077
15:25:40|0.33036
15:25:41|0.33053
15:25:41|0.33035
15:25:43|0.33035
15:25:44|0.33037
15:25:45|0.33036
15:25:46|0.33036
15:25:47|0.33
15:25:47|0.33
15:25:49|0.33
15:25:50|0.33078
15:25:51|0.33106
15:25:52|0.33102
15:25:53|0.33102
15:25:54|0.33036
15:25:56|0.33069
15:25:58|0.33064
15:25:58|0.33064
15:26:00|0.33048
15:26:01|0.33039
15:26:02|0.33039
15:26:03|0.33045
15:26:04|0.33135
15:26:06|0.33135
15:26:07|0.33095
15:26:08|0.33095
15:26:09|0.33123
15:26:09|0.33137
15:26:11|0.33137
15:26:12|0.33137
15:26:12|0.33137
15:26:14|0.33137
15:26:14|0.33187
15:26:16|0.33114
15:26:17|0.33106
15:26:17|0.33117
15:26:20|0.33117
15:26:20|0.33075
15:26:21|0.33075
15:26:22|0.33087
15:26:24|0.33087
15:26:24|0.33087
15:26:25|0.33087
15:26:27|0.33087
15:26:28|0.33087
15:26:28|0.33087
15:26:30|0.33124
15:26:30|0.33124
15:26:33|0.3313
15:26:33|0.3313
15:26:34|0.3313
15:26:35|0.3313
15:26:36|0.3313
15:26:37|0.3313
15:26:38|0.33127
15:26:39|0.33127
15:26:40|0.33127
15:26:41|0.33128
15:26:42|0.33128
15:26:43|0.33128
15:26:44|0.33063
15:26:45|0.33037
15:26:46|0.33045
15:26:47|0.33044
15:26:49|0.33044
15:26:50|0.33044
15:26:51|0.33064
15:26:52|0.33064
15:26:53|0.33064
15:26:54|0.33032
15:26:55|0.33032
15:26:57|0.33084
15:26:58|0.33084
15:26:59|0.33084
15:27:00|0.33071
15:27:01|0.33071
15:27:03|0.33071
15:27:04|0.33033
15:27:05|0.33028
15:27:06|0.33032
15:27:06|0.33015
15:27:08|0.33
15:27:10|0.33
15:27:11|0.33
15:27:12|0.33
15:27:13|0.33
15:27:14|0.33
15:27:15|0.33002
15:27:16|0.33
15:27:16|0.33
15:27:18|0.32988
15:27:18|0.33012
15:27:20|0.33012
15:27:21|0.33012
15:27:22|0.33012
15:27:22|0.32987
15:27:24|0.32999
15:27:24|0.32993
15:27:26|0.32993
15:27:27|0.32993
15:27:27|0.32993
15:27:28|0.32993
15:27:30|0.32988
15:27:30|0.32988
15:27:31|0.32988
15:27:32|0.32988
15:27:34|0.33008
15:27:34|0.33008
15:27:35|0.33
15:27:36|0.33
15:27:37|0.33
15:27:38|0.33
15:27:39|0.33
15:27:40|0.3301
15:27:41|0.32987
15:27:43|0.32987
15:27:43|0.32987
15:27:44|0.33
15:27:45|0.32988
15:27:46|0.32988
15:27:47|0.32988
15:27:49|0.32978
15:27:49|0.32978
15:27:50|0.33
15:27:52|0.32993
15:27:52|0.33
15:27:53|0.33021
15:27:54|0.33021
15:27:56|0.32995
15:27:58|0.33021
15:27:59|0.33021
15:27:59|0.33053
15:28:01|0.33018
15:28:02|0.33034
15:28:03|0.33034
15:28:05|0.33034
15:28:06|0.33034
15:28:07|0.33034
15:28:09|0.33034
15:28:09|0.33034
15:28:11|0.33034
15:28:12|0.33034
15:28:13|0.33034
15:28:14|0.33031
15:28:14|0.33031
15:28:16|0.32995
15:28:17|0.32995
15:28:18|0.32983
15:28:19|0.32983
15:28:20|0.33094
15:28:21|0.33094
15:28:22|0.33198
15:28:23|0.33198
15:28:24|0.33181
15:28:25|0.33181
15:28:26|0.33191
15:28:27|0.33221
15:28:28|0.33221
15:28:29|0.33241
15:28:30|0.33241
15:28:31|0.33241
15:28:32|0.33241
15:28:33|0.33241
15:28:34|0.33241
15:28:35|0.33241
15:28:36|0.33241
15:28:37|0.33257
15:28:38|0.33257
15:28:39|0.33257
15:28:40|0.33257
15:28:41|0.33265
15:28:42|0.33297
15:28:43|0.33308
15:28:44|0.33313
15:28:45|0.33313
15:28:46|0.33325
15:28:47|0.33348
15:28:48|0.33327
15:28:49|0.33327
15:28:50|0.33349
15:28:51|0.33341
15:28:52|0.33316
15:28:53|0.3329
15:28:54|0.3329
15:28:55|0.33282
15:28:56|0.33259
15:28:58|0.33253
15:29:00|0.33253
15:29:02|0.33241
15:29:03|0.33223
15:29:05|0.33243
15:29:06|0.33242
15:29:07|0.33242
15:29:08|0.33242
15:29:09|0.33271
15:29:10|0.33271
15:29:11|0.33217
15:29:12|0.33246
15:29:13|0.33246
15:29:13|0.33246
15:29:15|0.33246
15:29:15|0.33246
15:29:17|0.33246
15:29:19|0.33247
15:29:19|0.33243
15:29:21|0.33243
15:29:22|0.33243
15:29:23|0.33167
15:29:24|0.33198
15:29:24|0.33198
15:29:26|0.33198
15:29:27|0.3308
15:29:27|0.3311
15:29:28|0.3311
15:29:30|0.33066
15:29:31|0.33066
15:29:32|0.33042
15:29:33|0.33
15:29:33|0.3303
15:29:35|0.3303
15:29:35|0.33028
15:29:37|0.33028
15:29:39|0.33028
15:29:39|0.33028
15:29:40|0.33028
15:29:41|0.3306
15:29:42|0.32989
15:29:43|0.32989
15:29:44|0.32989
15:29:45|0.32989
15:29:46|0.32989
15:29:47|0.32989
15:29:48|0.32989
15:29:49|0.32946
15:29:50|0.32968
15:29:51|0.32968
15:29:52|0.32968
15:29:53|0.32968
15:29:54|0.32968
15:29:55|0.32969
15:29:56|0.32969
15:29:57|0.32969
15:29:59|0.32946
15:30:01|0.32973
15:30:02|0.32973
15:30:03|0.32972
15:30:04|0.32972
15:30:05|0.32972
15:30:06|0.32972
15:30:07|0.32989
15:30:08|0.32989
15:30:09|0.32989
15:30:10|0.32989
15:30:11|0.32989
15:30:12|0.33066
15:30:13|0.33053
15:30:13|0.33053
15:30:15|0.33057
15:30:16|0.33057
15:30:17|0.33099
15:30:18|0.33099
15:30:19|0.33099
15:30:19|0.3299
15:30:20|0.33041
15:30:22|0.33041
15:30:23|0.33
15:30:23|0.33028
15:30:25|0.33003
15:30:26|0.3298
15:30:27|0.32979
15:30:28|0.3297
15:30:28|0.3297
15:30:29|0.3297
15:30:30|0.3297
15:30:32|0.32957
15:30:33|0.32957
15:30:33|0.32951
15:30:35|0.32951
15:30:36|0.32935
15:30:37|0.32933
15:30:38|0.32913
15:30:39|0.32909
15:30:40|0.32904
15:30:40|0.32904
15:30:42|0.32913
15:30:43|0.32898
15:30:44|0.32896
15:30:45|0.32896
15:30:46|0.32919
15:30:46|0.32896
15:30:47|0.32934
15:30:48|0.32895
15:30:50|0.32904
15:30:51|0.32905
15:30:52|0.32887
15:30:53|0.32887
15:30:54|0.32895
15:30:55|0.32932
15:30:55|0.32932
15:30:57|0.32932
15:30:58|0.3292
15:30:59|0.329
15:31:01|0.32934
15:31:03|0.32934
15:31:04|0.32921
15:31:05|0.32921
15:31:07|0.32805
15:31:08|0.32752
15:31:09|0.32798
15:31:10|0.32789
15:31:11|0.32815
15:31:12|0.32801
15:31:13|0.32774
15:31:14|0.32831
15:31:15|0.32801
15:31:16|0.32886
15:31:17|0.32831
15:31:18|0.32831
15:31:19|0.3281
15:31:21|0.32869
15:31:22|0.32876
15:31:23|0.32876
15:31:23|0.32876
15:31:24|0.3285
15:31:25|0.3285
15:31:26|0.3285
15:31:28|0.3285
15:31:29|0.3285
15:31:29|0.3286
15:31:31|0.328
15:31:31|0.32869
15:31:32|0.32841
15:31:34|0.32757
15:31:34|0.32757
15:31:35|0.32757
15:31:37|0.32758
15:31:37|0.32801
15:31:39|0.32801
15:31:40|0.32815
15:31:41|0.32756
15:31:42|0.32762
15:31:42|0.32799
15:31:44|0.327
15:31:45|0.32786
15:31:45|0.32769
15:31:46|0.32778
15:31:47|0.32778
15:31:48|0.32778
15:31:49|0.32786
15:31:50|0.32786
15:31:51|0.328
15:31:52|0.32779
15:31:54|0.3282
15:31:54|0.32738
15:31:55|0.32738
15:31:57|0.3283
15:31:58|0.32843
15:31:58|0.32842
15:31:59|0.32842
15:32:02|0.32842
15:32:03|0.32842
15:32:04|0.32842
15:32:06|0.32815
15:32:07|0.32802
15:32:08|0.32838
15:32:09|0.32786
15:32:10|0.32786
15:32:10|0.32777
15:32:12|0.32777
15:32:13|0.32777
15:32:14|0.32781
15:32:15|0.32782
15:32:16|0.32789
15:32:17|0.32789
15:32:18|0.32789
15:32:19|0.3279
15:32:20|0.32776
15:32:21|0.32789
15:32:22|0.32791
15:32:23|0.32791
15:32:24|0.32795
15:32:25|0.32795
15:32:26|0.32799
15:32:27|0.32799
15:32:28|0.328
15:32:29|0.328
15:32:30|0.328
15:32:31|0.328
15:32:32|0.328
15:32:33|0.328
15:32:34|0.328
15:32:34|0.32831
15:32:36|0.32841
15:32:37|0.32875
15:32:38|0.32875
15:32:38|0.32854
15:32:40|0.32854
15:32:40|0.32854
15:32:42|0.32854
15:32:43|0.32856
15:32:44|0.32856
15:32:45|0.32874
15:32:46|0.32874
15:32:47|0.32874
15:32:48|0.32874
15:32:48|0.32874
15:32:50|0.32855
15:32:51|0.32855
15:32:51|0.32831
15:32:52|0.32831
15:32:53|0.32831
15:32:54|0.32809
15:32:56|0.32809
15:32:57|0.32877
15:32:58|0.32877
15:32:59|0.32877
15:33:00|0.32877
15:33:00|0.32877
15:33:03|0.32877
15:33:05|0.32877
15:33:06|0.32877
15:33:07|0.32877
15:33:08|0.32877
15:33:09|0.32877
15:33:10|0.32877
15:33:11|0.32877
15:33:12|0.32877
15:33:13|0.32877
15:33:15|0.32877
15:33:16|0.32877
15:33:17|0.32848
15:33:19|0.32848
15:33:20|0.32848
15:33:20|0.32848
15:33:21|0.32848
15:33:22|0.32778
15:33:23|0.3273
15:33:25|0.32814
15:33:26|0.32814
15:33:27|0.32782
15:33:29|0.32726
15:33:29|0.32813
15:33:31|0.32897
15:33:32|0.32734
15:33:33|0.32747
15:33:34|0.32811
15:33:35|0.32811
15:33:36|0.32856
15:33:37|0.32856
15:33:38|0.32856
15:33:39|0.32811
15:33:40|0.32811
15:33:41|0.32783
15:33:42|0.32778
15:33:43|0.32822
15:33:44|0.328
15:33:45|0.328
15:33:46|0.328
15:33:47|0.328
15:33:48|0.328
15:33:49|0.328
15:33:50|0.328
15:33:51|0.328
15:33:52|0.328
15:33:54|0.32819
15:33:54|0.32819
15:33:55|0.32819
15:33:56|0.32819
15:33:57|0.32819
15:33:58|0.32819
15:34:00|0.32822
15:34:00|0.32836
15:34:01|0.32822
15:34:03|0.32822
15:34:05|0.32833
15:34:06|0.32833
15:34:07|0.32833
15:34:08|0.32833
15:34:10|0.32833
15:34:12|0.32856
15:34:12|0.32856
15:34:13|0.32856
15:34:15|0.32856
15:34:16|0.32887
15:34:17|0.32878
15:34:18|0.32878
15:34:19|0.32878
15:34:21|0.32878
15:34:21|0.32878
15:34:22|0.32856
15:34:23|0.32856
15:34:24|0.32856
15:34:25|0.32856
15:34:26|0.32856
15:34:27|0.32875
15:34:28|0.32875
15:34:29|0.32856
15:34:30|0.32856
15:34:31|0.32841
15:34:32|0.32839
15:34:33|0.32815
15:34:34|0.32838
15:34:35|0.32838
15:34:36|0.32838
15:34:37|0.32823
15:34:38|0.32803
15:34:39|0.32803
15:34:40|0.32806
15:34:41|0.32806
15:34:42|0.32854
15:34:43|0.32776
15:34:44|0.32851
15:34:45|0.32846
15:34:46|0.32847
15:34:47|0.32847
15:34:48|0.32873
15:34:49|0.32873
15:34:51|0.32875
15:34:51|0.32875
15:34:52|0.32838
15:34:53|0.32838
15:34:55|0.32865
15:34:56|0.32865
15:34:57|0.32781
15:34:58|0.32836
15:34:59|0.32836
15:35:00|0.32834
15:35:01|0.32802
15:35:02|0.32802
15:35:03|0.32827
15:35:05|0.32827
15:35:06|0.32827
15:35:08|0.32796
15:35:08|0.32796
15:35:09|0.32678
15:35:10|0.32737
15:35:11|0.32743
15:35:12|0.32791
15:35:13|0.3287
15:35:14|0.32827
15:35:16|0.32791
15:35:17|0.32791
15:35:18|0.32791
15:35:19|0.328
15:35:20|0.32777
15:35:21|0.32777
15:35:23|0.32777
15:35:24|0.32777
15:35:25|0.32772
15:35:26|0.32772
15:35:27|0.32725
15:35:28|0.32748
15:35:29|0.32748
15:35:30|0.3275
15:35:32|0.32714
15:35:32|0.32739
15:35:33|0.32739
15:35:34|0.32745
15:35:36|0.32739
15:35:37|0.3275
15:35:38|0.3275
15:35:38|0.3275
15:35:40|0.3275
15:35:40|0.3275
15:35:41|0.3275
15:35:43|0.32759
15:35:44|0.32759
15:35:44|0.32759
15:35:45|0.3275
15:35:46|0.3275
15:35:48|0.3275
15:35:49|0.32787
15:35:50|0.32787
15:35:51|0.32787
15:35:51|0.3276
15:35:53|0.3276
15:35:53|0.3276
15:35:54|0.3276
15:35:56|0.3276
15:35:56|0.3276
15:35:57|0.3276
15:35:58|0.3276
15:36:00|0.3276
15:36:00|0.32769
15:36:02|0.32785
15:36:02|0.32769
15:36:04|0.3277
15:36:06|0.3277
15:36:06|0.32784
15:36:08|0.32785
15:36:09|0.3281
15:36:10|0.32823
15:36:11|0.32841
15:36:12|0.32841
15:36:13|0.32878
15:36:15|0.32784
15:36:16|0.32814
15:36:17|0.32833
15:36:18|0.32836
15:36:18|0.32869
15:36:20|0.32859
15:36:22|0.32873
15:36:22|0.32873
15:36:24|0.32873
15:36:25|0.32874
15:36:27|0.32873
15:36:27|0.32875
15:36:28|0.32875
15:36:29|0.32875
15:36:30|0.32857
15:36:31|0.32876
15:36:32|0.32833
15:36:34|0.32875
15:36:35|0.32875
15:36:36|0.3288
15:36:37|0.3288
15:36:38|0.3288
15:36:39|0.3288
15:36:40|0.3288
15:36:41|0.3288
15:36:42|0.3288
15:36:43|0.3288
15:36:44|0.32883
15:36:45|0.32883
15:36:46|0.32883
15:36:47|0.32883
15:36:48|0.32875
15:36:49|0.32875
15:36:50|0.32875
15:36:51|0.32866
15:36:52|0.32881
15:36:53|0.32758
15:36:54|0.32746
15:36:56|0.32746
15:36:57|0.32746
15:36:58|0.32755
15:36:59|0.32753
15:36:59|0.32753
15:37:01|0.32758
15:37:02|0.32758
15:37:03|0.32758
15:37:04|0.32758
15:37:05|0.32758
15:37:07|0.32758
15:37:07|0.32766
15:37:08|0.32766
15:37:10|0.32766
15:37:11|0.32766
15:37:12|0.32783
15:37:13|0.32783
15:37:14|0.32768
15:37:14|0.32768
15:37:16|0.32768
15:37:17|0.32768
15:37:19|0.32768
15:37:19|0.32768
15:37:21|0.32768
15:37:22|0.32768
15:37:23|0.32768
15:37:24|0.3272
15:37:25|0.32758
15:37:26|0.32758
15:37:27|0.32758
15:37:28|0.32758
15:37:29|0.32721
15:37:30|0.32725
15:37:31|0.32725
15:37:32|0.32768
15:37:33|0.32794
15:37:34|0.32794
15:37:35|0.32834
15:37:36|0.32793
15:37:37|0.32794
15:37:38|0.32794
15:37:39|0.32793
15:37:40|0.32793
15:37:41|0.32779
15:37:42|0.32808
15:37:43|0.32808
15:37:45|0.32808
15:37:45|0.32809
15:37:48|0.32793
15:37:48|0.32793
15:37:50|0.32793
15:37:51|0.32786
15:37:52|0.32677
15:37:52|0.3269
15:37:53|0.3269
15:37:55|0.32618
15:37:56|0.32657
15:37:56|0.32657
15:37:57|0.3264
15:37:58|0.3264
15:37:59|0.32658
15:38:01|0.32648
15:38:01|0.32634
15:38:02|0.3265
15:38:03|0.32649
15:38:05|0.32649
15:38:06|0.32649
15:38:08|0.32662
15:38:08|0.32706
15:38:09|0.32725
15:38:10|0.32675
15:38:12|0.32683
15:38:13|0.32683
15:38:14|0.32683
15:38:15|0.32683
15:38:16|0.32683
15:38:17|0.32669
15:38:18|0.32652
15:38:19|0.32651
15:38:20|0.32672
15:38:21|0.32671
15:38:22|0.32671
15:38:23|0.32671
15:38:24|0.32671
15:38:26|0.32671
15:38:27|0.32671
15:38:28|0.32675
15:38:29|0.32675
15:38:30|0.32678
15:38:31|0.32651
15:38:32|0.32675
15:38:33|0.32675
15:38:34|0.32678
15:38:35|0.32678
15:38:36|0.32669
15:38:37|0.3267
15:38:38|0.3267
15:38:39|0.32672
15:38:40|0.32672
15:38:41|0.32672
15:38:42|0.32678
15:38:43|0.32678
15:38:44|0.32678
15:38:45|0.32707
15:38:46|0.32707
15:38:47|0.32707
15:38:48|0.32707
15:38:49|0.32707
15:38:50|0.32707
15:38:51|0.32707
15:38:52|0.32707
15:38:53|0.32707
15:38:54|0.32707
15:38:55|0.32707
15:38:56|0.32707
15:38:57|0.32682
15:38:58|0.32682
15:38:59|0.32682
15:39:00|0.32682
15:39:01|0.32677
15:39:02|0.32677
15:39:03|0.32677
15:39:04|0.32677
15:39:05|0.32677
15:39:06|0.32676
15:39:07|0.32676
15:39:09|0.3266
15:39:11|0.3266
15:39:13|0.32661
15:39:14|0.32661
15:39:15|0.3266
15:39:15|0.32662
15:39:17|0.32662
15:39:17|0.3266
15:39:19|0.32681
15:39:21|0.32681
15:39:21|0.32682
15:39:23|0.32682
15:39:23|0.32682
15:39:24|0.32682
15:39:26|0.32682
15:39:27|0.32682
15:39:28|0.32682
15:39:29|0.32662
15:39:30|0.32681
15:39:31|0.32682
15:39:32|0.32682
15:39:34|0.32682
15:39:35|0.32682
15:39:36|0.32682
15:39:37|0.32682
15:39:38|0.32682
15:39:39|0.32682
15:39:40|0.32682
15:39:41|0.32682
15:39:42|0.32682
15:39:43|0.32682
15:39:44|0.32682
15:39:45|0.32682
15:39:45|0.32682
15:39:47|0.32682
15:39:48|0.32682
15:39:49|0.32682
15:39:50|0.32681
15:39:51|0.32681
15:39:51|0.32681
15:39:52|0.32681
15:39:54|0.32681
15:39:55|0.32681
15:39:55|0.32674
15:39:57|0.32698
15:39:57|0.32697
15:39:59|0.32682
15:40:00|0.32665
15:40:01|0.32659
15:40:02|0.32677
15:40:03|0.32677
15:40:03|0.32677
15:40:05|0.32677
15:40:05|0.32663
15:40:07|0.32663
15:40:08|0.32663
15:40:08|0.32663
15:40:09|0.32663
15:40:10|0.32638
15:40:12|0.32638
15:40:13|0.32638
15:40:14|0.32638
15:40:15|0.32638
15:40:16|0.32638
15:40:17|0.32638
15:40:18|0.32626
15:40:19|0.32638
15:40:20|0.32638
15:40:21|0.32638
15:40:22|0.32638
15:40:23|0.32638
15:40:24|0.32503
15:40:25|0.32567
15:40:26|0.32547
15:40:27|0.32515
15:40:28|0.32546
15:40:30|0.3259
15:40:31|0.32542
15:40:32|0.32579
15:40:33|0.325
15:40:34|0.325
15:40:35|0.32532
15:40:35|0.32539
15:40:37|0.32553
15:40:37|0.325
15:40:38|0.32552
15:40:40|0.32552
15:40:40|0.32552
15:40:42|0.32552
15:40:43|0.32552
15:40:43|0.3253
15:40:44|0.32533
15:40:45|0.32533
15:40:46|0.32533
15:40:47|0.3256
15:40:48|0.3256
15:40:49|0.32553
15:40:50|0.32548
15:40:52|0.32548
15:40:52|0.32548
15:40:54|0.32548
15:40:54|0.32548
15:40:55|0.32548
15:40:57|0.32553
15:40:58|0.32553
15:40:58|0.32575
15:40:59|0.32633
15:41:01|0.32599
15:41:02|0.32594
15:41:03|0.32594
15:41:03|0.32594
15:41:05|0.32596
15:41:05|0.32596
15:41:06|0.32568
15:41:07|0.32513
15:41:08|0.32513
15:41:11|0.32546
15:41:12|0.32619
15:41:13|0.32563
15:41:14|0.32563
15:41:15|0.32563
15:41:16|0.32568
15:41:18|0.32578
15:41:18|0.32578
15:41:20|0.32578
15:41:20|0.32578
15:41:21|0.32568
15:41:22|0.32568
15:41:23|0.32568
15:41:24|0.32568
15:41:26|0.32596
15:41:27|0.32596
15:41:28|0.32596
15:41:29|0.32563
15:41:30|0.32562
15:41:31|0.32595
15:41:32|0.32596
15:41:33|0.32596
15:41:34|0.32596
15:41:35|0.32596
15:41:36|0.32596
15:41:37|0.32597
15:41:38|0.32596
15:41:39|0.32596
15:41:40|0.32596
15:41:41|0.32596
15:41:42|0.32597
15:41:43|0.32569
15:41:44|0.32549
15:41:45|0.32549
15:41:46|0.3256
15:41:47|0.3256
15:41:48|0.32559
15:41:49|0.32621
15:41:50|0.32621
15:41:51|0.32621
15:41:52|0.32621
15:41:53|0.32621
15:41:54|0.32587
15:41:55|0.32587
15:41:56|0.32614
15:41:57|0.32614
15:41:58|0.326
15:41:59|0.326
15:42:00|0.326
15:42:01|0.326
15:42:02|0.326
15:42:03|0.326
15:42:04|0.326
15:42:05|0.326
15:42:06|0.326
15:42:07|0.326
15:42:08|0.32595
15:42:09|0.32595
15:42:10|0.32595
15:42:11|0.32595
15:42:12|0.32595
15:42:13|0.32559
15:42:14|0.32559
15:42:16|0.32559
15:42:18|0.32559
15:42:20|0.32599
15:42:20|0.32599
15:42:21|0.32563
15:42:22|0.3258
15:42:23|0.3258
15:42:24|0.3258
15:42:26|0.3258
15:42:26|0.3258
15:42:27|0.3258
15:42:28|0.3258
15:42:29|0.32549
15:42:30|0.3252
15:42:31|0.3252
15:42:32|0.3255
15:42:34|0.32556
15:42:34|0.32556
15:42:35|0.32575
15:42:36|0.32661
15:42:37|0.32703
15:42:38|0.32718
15:42:39|0.32718
15:42:40|0.32718
15:42:42|0.32718
15:42:42|0.32718
15:42:43|0.32718
15:42:44|0.32718
15:42:45|0.32718
15:42:47|0.32699
15:42:47|0.32699
15:42:49|0.32698
15:42:50|0.32698
15:42:50|0.32698
15:42:51|0.3268
15:42:52|0.3266
15:42:53|0.32699
15:42:54|0.32699
15:42:55|0.32699
15:42:56|0.32699
15:42:58|0.32685
15:42:58|0.3269
15:42:59|0.32679
15:43:00|0.32628
15:43:01|0.32634
15:43:02|0.32634
15:43:03|0.32657
15:43:05|0.32633
15:43:05|0.32633
15:43:06|0.32633
15:43:07|0.32633
15:43:08|0.32633
15:43:09|0.32633
15:43:10|0.32633
15:43:12|0.32633
15:43:13|0.32655
15:43:14|0.32655
15:43:16|0.32654
15:43:17|0.32654
15:43:18|0.32654
15:43:20|0.32654
15:43:21|0.32654
15:43:22|0.32653
15:43:23|0.32653
15:43:24|0.32653
15:43:25|0.32653
15:43:25|0.32653
15:43:26|0.32635
15:43:28|0.32635
15:43:29|0.32653
15:43:30|0.32653
15:43:31|0.32653
15:43:32|0.32653
15:43:33|0.32653
15:43:34|0.32635
15:43:35|0.32645
15:43:36|0.32645
15:43:37|0.32645
15:43:38|0.32626
15:43:39|0.32627
15:43:40|0.32627
15:43:41|0.32627
15:43:42|0.32602
15:43:43|0.32592
15:43:44|0.32616
15:43:45|0.32616
15:43:46|0.32616
15:43:47|0.32583
15:43:47|0.32583
15:43:48|0.32616
15:43:50|0.32626
15:43:51|0.32602
15:43:52|0.32615
15:43:53|0.32614
15:43:54|0.32635
15:43:55|0.32635
15:43:55|0.32635
15:43:57|0.32646
15:43:58|0.32638
15:43:59|0.3265
15:44:00|0.32685
15:44:01|0.32685
15:44:02|0.32685
15:44:03|0.32685
15:44:04|0.32685
15:44:04|0.32685
15:44:05|0.32685
15:44:07|0.32685
15:44:08|0.32685
15:44:09|0.32685
15:44:10|0.32685
15:44:11|0.32685
15:44:12|0.32688
15:44:13|0.32688
15:44:15|0.32688
15:44:16|0.32688
15:44:16|0.32688
15:44:19|0.32685
15:44:19|0.32685
15:44:21|0.32685
15:44:22|0.32688
15:44:22|0.32654
15:44:24|0.32654
15:44:24|0.32654
15:44:26|0.32654
15:44:27|0.32654
15:44:28|0.32654
15:44:30|0.32684
15:44:30|0.32684
15:44:31|0.32684
15:44:32|0.32655
15:44:33|0.32655
15:44:34|0.32655
15:44:35|0.32655
15:44:37|0.32655
15:44:37|0.32655
15:44:39|0.32655
15:44:40|0.32655
15:44:41|0.32718
15:44:42|0.32741
15:44:43|0.32741
15:44:44|0.32741
15:44:45|0.32741
15:44:47|0.32741
15:44:48|0.32741
15:44:49|0.32741
15:44:50|0.32665
15:44:51|0.32665
15:44:52|0.32665
15:44:53|0.32727
15:44:54|0.32739
15:44:55|0.32739
15:44:56|0.32704
15:44:57|0.32704
15:44:58|0.32704
15:44:59|0.32749
15:45:00|0.32749
15:45:01|0.32731
15:45:02|0.32749
15:45:03|0.32749
15:45:03|0.32749
15:45:05|0.32749
15:45:06|0.32749
15:45:07|0.32712
15:45:08|0.32712
15:45:09|0.32712
15:45:10|0.32712
15:45:12|0.32717
15:45:12|0.32743
15:45:15|0.32851
15:45:15|0.32769
15:45:17|0.328
15:45:19|0.32832
15:45:21|0.32722
15:45:22|0.32722
15:45:22|0.32722
15:45:24|0.32749
15:45:25|0.32692
15:45:26|0.32706
15:45:27|0.3273
15:45:28|0.3273
15:45:29|0.3273
15:45:30|0.3273
15:45:32|0.3273
15:45:32|0.3273
15:45:34|0.3273
15:45:34|0.3273
15:45:36|0.3273
15:45:38|0.3273
15:45:38|0.32706
15:45:39|0.32706
15:45:41|0.32706
15:45:42|0.32706
15:45:44|0.32706
15:45:44|0.32687
15:45:46|0.32687
15:45:47|0.32687
15:45:48|0.32687
15:45:48|0.32687
15:45:49|0.32687
15:45:50|0.32687
15:45:51|0.32687
15:45:52|0.32687
15:45:53|0.32657
15:45:55|0.32724
15:45:55|0.32724
15:45:56|0.32724
15:45:58|0.32724
15:45:58|0.32724
15:45:59|0.32724
15:46:01|0.32724
15:46:01|0.32699
15:46:02|0.32699
15:46:03|0.32699
15:46:04|0.32699
15:46:05|0.32699
15:46:07|0.32699
15:46:08|0.32699
15:46:08|0.32719
15:46:09|0.32719
15:46:11|0.32719
15:46:11|0.32719
15:46:12|0.32719
15:46:14|0.32723
15:46:16|0.32723
15:46:16|0.32719
15:46:18|0.32875
15:46:18|0.3281
15:46:19|0.3281
15:46:21|0.3281
15:46:21|0.3281
15:46:22|0.3281
15:46:24|0.3281
15:46:25|0.32833
15:46:26|0.32802
15:46:27|0.32802
15:46:28|0.32811
15:46:29|0.32811
15:46:30|0.32811
15:46:31|0.32787
15:46:32|0.32787
15:46:33|0.32787
15:46:35|0.32787
15:46:36|0.32787
15:46:37|0.32787
15:46:38|0.32787
15:46:39|0.32787
15:46:39|0.32787
15:46:41|0.32787
15:46:42|0.32787
15:46:42|0.32787
15:46:44|0.32787
15:46:45|0.32787
15:46:46|0.32787
15:46:47|0.32787
15:46:48|0.32787
15:46:48|0.32807
15:46:50|0.32807
15:46:51|0.32807
15:46:52|0.32748
15:46:53|0.32779
15:46:54|0.32779
15:46:55|0.32779
15:46:56|0.32779
15:46:57|0.32779
15:46:58|0.32779
15:46:59|0.32779
15:47:00|0.32779
15:47:00|0.32779
15:47:02|0.32778
15:47:02|0.32778
15:47:04|0.32779
15:47:04|0.32779
15:47:06|0.32779
15:47:07|0.32779
15:47:07|0.32779
15:47:09|0.32779
15:47:09|0.32793
15:47:11|0.32806
15:47:11|0.32757
15:47:13|0.32757
15:47:14|0.32797
15:47:15|0.32797
15:47:17|0.32796
15:47:19|0.32797
15:47:19|0.32797
15:47:20|0.3272
15:47:21|0.32706
15:47:22|0.32731
15:47:23|0.32713
15:47:25|0.32713
15:47:26|0.32721
15:47:27|0.32721
15:47:28|0.32721
15:47:29|0.32752
15:47:30|0.32752
15:47:31|0.32752
15:47:32|0.32752
15:47:33|0.32752
15:47:34|0.32752
15:47:35|0.32752
15:47:36|0.32752
15:47:38|0.32752
15:47:39|0.32752
15:47:40|0.32752
15:47:41|0.32795
15:47:42|0.32795
15:47:43|0.32756
15:47:44|0.32756
15:47:45|0.32756
15:47:46|0.32756
15:47:47|0.32794
15:47:48|0.32794
15:47:49|0.32794
15:47:50|0.32794
15:47:51|0.32794
15:47:52|0.32794
15:47:53|0.32794
15:47:54|0.32794
15:47:55|0.32791
15:47:56|0.32791
15:47:57|0.32791
15:47:58|0.32791
15:47:59|0.32791
15:48:00|0.32791
15:48:01|0.3272
15:48:02|0.32725
15:48:03|0.32719
15:48:04|0.32719
15:48:05|0.32717
15:48:06|0.32717
15:48:07|0.32678
15:48:08|0.32678
15:48:09|0.32655
15:48:10|0.32655
15:48:11|0.32665
15:48:12|0.32683
15:48:13|0.32656
15:48:14|0.32681
15:48:15|0.32684
15:48:16|0.32684
15:48:18|0.32684
15:48:20|0.32548
15:48:21|0.32557
15:48:22|0.32557
15:48:24|0.32573
15:48:24|0.32605
15:48:25|0.32605
15:48:26|0.32603
15:48:28|0.32656
15:48:28|0.32656
15:48:29|0.32656
15:48:30|0.32633
15:48:31|0.3261
15:48:32|0.3261
15:48:33|0.32562
15:48:34|0.32562
15:48:35|0.32598
15:48:36|0.32611
15:48:37|0.32611
15:48:38|0.32611
15:48:39|0.32611
15:48:40|0.32611
15:48:41|0.32628
15:48:42|0.32628
15:48:44|0.32585
15:48:44|0.32599
15:48:45|0.32559
15:48:46|0.32583
15:48:47|0.32583
15:48:48|0.32583
15:48:50|0.32583
15:48:51|0.32605
15:48:52|0.32605
15:48:53|0.32577
15:48:54|0.32577
15:48:55|0.32577
15:48:56|0.32577
15:48:57|0.32605
15:48:58|0.32605
15:48:59|0.32605
15:49:00|0.32598
15:49:01|0.32598
15:49:02|0.32598
15:49:04|0.32598
15:49:05|0.32598
15:49:06|0.32598
15:49:07|0.32598
15:49:08|0.32598
15:49:08|0.32598
15:49:10|0.32598
15:49:11|0.32598
15:49:12|0.32598
15:49:13|0.32599
15:49:14|0.32592
15:49:15|0.32592
15:49:15|0.32598
15:49:17|0.32598
15:49:19|0.32617
15:49:19|0.32617
15:49:22|0.32617
15:49:22|0.32598
15:49:24|0.32598
15:49:25|0.32598
15:49:26|0.32598
15:49:27|0.32598
15:49:28|0.32636
15:49:29|0.32636
15:49:30|0.32636
15:49:31|0.32636
15:49:32|0.32636
15:49:33|0.32636
15:49:34|0.32636
15:49:36|0.32636
15:49:37|0.32636
15:49:38|0.32636
15:49:39|0.32636
15:49:40|0.32636
15:49:40|0.32636
15:49:42|0.32636
15:49:43|0.32636
15:49:43|0.32636
15:49:45|0.32636
15:49:46|0.32649
15:49:46|0.32649
15:49:48|0.32619
15:49:49|0.3262
15:49:50|0.3262
15:49:52|0.32649
15:49:52|0.32649
15:49:53|0.32598
15:49:54|0.3262
15:49:55|0.3262
15:49:56|0.3262
15:49:57|0.3262
15:49:58|0.3262
15:49:59|0.327
15:50:01|0.32681
15:50:01|0.32693
15:50:02|0.32673
15:50:04|0.32692
15:50:04|0.32692
15:50:05|0.32692
15:50:06|0.32692
15:50:08|0.32692
15:50:09|0.32692
15:50:11|0.32691
15:50:11|0.32667
15:50:12|0.32667
15:50:13|0.32667
15:50:14|0.32667
15:50:15|0.32667
15:50:16|0.32667
15:50:17|0.32686
15:50:19|0.32685
15:50:20|0.32667
15:50:22|0.32655
15:50:23|0.32662
15:50:24|0.32632
15:50:25|0.32659
15:50:26|0.32659
15:50:27|0.32541
15:50:28|0.32551
15:50:29|0.32595
15:50:30|0.32592
15:50:32|0.32583
15:50:34|0.32583
15:50:35|0.32552
15:50:36|0.32552
15:50:37|0.32552
15:50:38|0.32583
15:50:40|0.32583
15:50:40|0.32584
15:50:41|0.32615
15:50:42|0.3263
15:50:44|0.3263
15:50:44|0.32629
15:50:45|0.3263
15:50:46|0.32645
15:50:47|0.32641
15:50:48|0.32641
15:50:49|0.32682
15:50:50|0.32682
15:50:51|0.32641
15:50:52|0.32641
15:50:53|0.32591
15:50:54|0.32591
15:50:55|0.32591
15:50:56|0.32591
15:50:58|0.32591
15:50:58|0.32646
15:50:59|0.32646
15:51:00|0.32646
15:51:01|0.32646
15:51:02|0.32646
15:51:03|0.32646
15:51:04|0.32646
15:51:06|0.32669
15:51:07|0.32669
15:51:07|0.32675
15:51:08|0.32675
15:51:10|0.32675
15:51:10|0.32675
15:51:11|0.32675
15:51:12|0.32675
15:51:14|0.32675
15:51:14|0.32675
15:51:15|0.32647
15:51:17|0.32646
15:51:17|0.3263
15:51:18|0.3263
15:51:21|0.3259
15:51:21|0.3259
15:51:23|0.3259
15:51:25|0.32593
15:51:25|0.32621
15:51:26|0.3259
15:51:27|0.3259
15:51:29|0.3259
15:51:30|0.3259
15:51:31|0.32636
15:51:32|0.32636
15:51:33|0.32636
15:51:34|0.32636
15:51:35|0.32631
15:51:36|0.32603
15:51:37|0.32604
15:51:38|0.32604
15:51:39|0.32683
15:51:40|0.3264
15:51:41|0.3264
15:51:42|0.3264
15:51:43|0.3264
15:51:44|0.3264
15:51:45|0.32661
15:51:46|0.32673
15:51:47|0.32673
15:51:48|0.32673
15:51:49|0.32673
15:51:50|0.32673
15:51:51|0.32673
15:51:52|0.32656
15:51:53|0.32689
15:51:54|0.32689
15:51:55|0.32656
15:51:57|0.32656
15:51:58|0.32656
15:51:59|0.32656
15:52:00|0.32688
15:52:01|0.32688
15:52:02|0.32673
15:52:03|0.32673
15:52:04|0.32673
15:52:05|0.32673
15:52:06|0.32673
15:52:06|0.32673
15:52:07|0.32673
15:52:09|0.32673
15:52:10|0.327
15:52:11|0.327
15:52:12|0.3271
15:52:13|0.3271
15:52:13|0.32722
15:52:15|0.32722
15:52:16|0.32722
15:52:17|0.32722
15:52:18|0.32722
15:52:19|0.32722
15:52:20|0.32722
15:52:22|0.32722
15:52:23|0.32744
15:52:24|0.32744
15:52:26|0.32718
15:52:27|0.3269
15:52:28|0.3269
15:52:29|0.32687
15:52:30|0.32687
15:52:31|0.32687
15:52:32|0.32687
15:52:33|0.32753
15:52:34|0.32753
15:52:36|0.32741
15:52:37|0.32772
15:52:38|0.32772
15:52:39|0.32772
15:52:40|0.32772
15:52:42|0.32722
15:52:42|0.32691
15:52:44|0.32708
15:52:45|0.32708
15:52:45|0.32708
15:52:47|0.32708
15:52:48|0.32708
15:52:49|0.32721
15:52:50|0.32764
15:52:51|0.32764
15:52:51|0.32764
15:52:52|0.32764
15:52:53|0.32828
15:52:54|0.32793
15:52:56|0.32807
15:52:57|0.32784
15:52:57|0.32807
15:52:58|0.32807
15:53:00|0.32807
15:53:01|0.32807
15:53:01|0.32782
15:53:02|0.32782
15:53:03|0.32782
15:53:04|0.32781
15:53:05|0.32781
15:53:07|0.32781
15:53:07|0.32781
15:53:08|0.32781
15:53:09|0.32781
15:53:10|0.32721
15:53:12|0.32721
15:53:12|0.32721
15:53:13|0.32748
15:53:16|0.32782
15:53:16|0.32733
15:53:17|0.32733
15:53:18|0.32724
15:53:19|0.32724
15:53:20|0.3278
15:53:22|0.3278
15:53:24|0.32723
15:53:24|0.32751
15:53:25|0.32751
15:53:27|0.32751
15:53:28|0.32751
15:53:29|0.32751
15:53:30|0.32751
15:53:31|0.32751
15:53:33|0.3275
15:53:34|0.3275
15:53:35|0.3275
15:53:36|0.3275
15:53:37|0.3275
15:53:38|0.3275
15:53:39|0.3275
15:53:40|0.32741
15:53:41|0.3274
15:53:42|0.3274
15:53:43|0.3274
15:53:44|0.32794
15:53:45|0.32808
15:53:46|0.32803
15:53:47|0.32803
15:53:48|0.32803
15:53:49|0.32803
15:53:50|0.32803
15:53:51|0.32803
15:53:53|0.32873
15:53:54|0.32825
15:53:55|0.32825
15:53:56|0.32836
15:53:57|0.32808
15:53:58|0.32808
15:53:59|0.32805
15:54:00|0.32805
15:54:01|0.32805
15:54:02|0.32805
15:54:03|0.32802
15:54:04|0.32801
15:54:05|0.32801
15:54:06|0.32801
15:54:07|0.32801
15:54:08|0.328
15:54:09|0.328
15:54:10|0.32802
15:54:11|0.32802
15:54:12|0.32802
15:54:13|0.32802
15:54:14|0.32802
15:54:15|0.3278
15:54:16|0.32795
15:54:18|0.328
15:54:19|0.328
15:54:20|0.328
15:54:21|0.328
15:54:22|0.32794
15:54:24|0.32794
15:54:26|0.32794
15:54:27|0.32794
15:54:28|0.3279
15:54:29|0.32789
15:54:30|0.32789
15:54:31|0.32789
15:54:33|0.32789
15:54:34|0.32789
15:54:35|0.32789
15:54:36|0.32789
15:54:37|0.32788
15:54:38|0.32788
15:54:39|0.32788
15:54:40|0.32788
15:54:41|0.32789
15:54:42|0.32795
15:54:43|0.32795
15:54:44|0.32795
15:54:45|0.32795
15:54:46|0.32803
15:54:47|0.32803
15:54:48|0.32789
15:54:49|0.32789
15:54:50|0.3278
15:54:51|0.32784
15:54:52|0.32781
15:54:53|0.32781
15:54:54|0.3278
15:54:55|0.3274
15:54:56|0.3274
15:54:57|0.3274
15:54:58|0.3274
15:54:59|0.32749
15:55:00|0.32785
15:55:00|0.32785
15:55:02|0.32777
15:55:03|0.32777
15:55:04|0.32777
15:55:05|0.32777
15:55:06|0.32725
15:55:07|0.32725
15:55:08|0.32725
15:55:10|0.32725
15:55:10|0.32725
15:55:12|0.32737
15:55:12|0.32737
15:55:14|0.32721
15:55:15|0.32721
15:55:16|0.32721
15:55:16|0.32737
15:55:18|0.32737
15:55:18|0.32737
15:55:19|0.32737
15:55:21|0.3274
15:55:21|0.32737
15:55:23|0.32724
15:55:25|0.32743
15:55:26|0.32745
15:55:27|0.32721
15:55:28|0.32722
15:55:29|0.32737
15:55:31|0.32741
15:55:33|0.3273
15:55:34|0.32737
15:55:35|0.32737
15:55:36|0.32737
15:55:37|0.32679
15:55:38|0.32679
15:55:38|0.32679
15:55:40|0.3265
15:55:41|0.3264
15:55:42|0.32634
15:55:42|0.3267
15:55:43|0.32627
15:55:45|0.32624
15:55:45|0.3261
15:55:46|0.32606
15:55:48|0.32634
15:55:49|0.32634
15:55:50|0.32634
15:55:50|0.32657
15:55:52|0.32657
15:55:52|0.32669
15:55:54|0.32665
15:55:54|0.3268
15:55:55|0.32656
15:55:56|0.32657
15:55:57|0.32669
15:55:59|0.32657
15:56:00|0.32665
15:56:01|0.32665
15:56:02|0.32668
15:56:02|0.32668
15:56:04|0.32668
15:56:05|0.32661
15:56:06|0.32661
15:56:07|0.32669
15:56:08|0.3265
15:56:09|0.32639
15:56:10|0.32639
15:56:11|0.32638
15:56:11|0.32638
15:56:12|0.32668
15:56:14|0.32668
15:56:14|0.32639
15:56:16|0.32668
15:56:17|0.32668
15:56:17|0.32669
15:56:19|0.32627
15:56:20|0.326
15:56:21|0.32629
15:56:22|0.32629
15:56:23|0.32628
15:56:24|0.32628
15:56:26|0.32538
15:56:27|0.32545
15:56:29|0.32572
15:56:30|0.32572
15:56:31|0.32572
15:56:32|0.32572
15:56:33|0.32572
15:56:34|0.3266
15:56:35|0.32592
15:56:36|0.32592
15:56:37|0.32631
15:56:38|0.32592
15:56:39|0.32621
15:56:40|0.32638
15:56:41|0.32638
15:56:42|0.32638
15:56:43|0.32638
15:56:44|0.32638
15:56:45|0.3257
15:56:46|0.3257
15:56:47|0.3257
15:56:48|0.3257
15:56:49|0.3257
15:56:50|0.3257
15:56:51|0.32564
15:56:52|0.3255
15:56:54|0.32497
15:56:55|0.32502
15:56:55|0.32524
15:56:57|0.32524
15:56:57|0.32499
15:56:59|0.32499
15:57:00|0.32524
15:57:01|0.32524
15:57:02|0.32524
15:57:03|0.32524
15:57:04|0.32514
15:57:06|0.32523
15:57:06|0.32524
15:57:07|0.32524
15:57:08|0.32504
15:57:09|0.32504
15:57:11|0.32571
15:57:12|0.32571
15:57:13|0.32614
15:57:13|0.32614
15:57:14|0.32614
15:57:15|0.32575
15:57:16|0.32575
15:57:18|0.32581
15:57:18|0.32581
15:57:20|0.32608
15:57:20|0.32608
15:57:22|0.32557
15:57:22|0.32557
15:57:23|0.32561
15:57:24|0.32561
15:57:27|0.32561
15:57:28|0.32561
15:57:29|0.32561
15:57:29|0.32561
15:57:31|0.32557
15:57:31|0.32557
15:57:32|0.32557
15:57:33|0.32565
15:57:34|0.32565
15:57:35|0.32565
15:57:37|0.32565
15:57:38|0.32565
15:57:39|0.32557
15:57:40|0.32557
15:57:41|0.32557
15:57:42|0.32541
15:57:43|0.32542
15:57:44|0.32569
15:57:45|0.32567
15:57:46|0.32567
15:57:48|0.32599
15:57:48|0.32599
15:57:49|0.32569
15:57:50|0.32543
15:57:51|0.32543
15:57:52|0.32543
15:57:53|0.32543
15:57:54|0.32544
15:57:56|0.32544
15:57:56|0.32544
15:57:57|0.32544
15:57:58|0.32549
15:57:59|0.32549
15:58:00|0.32551
15:58:01|0.32551
15:58:02|0.32551
15:58:03|0.32551
15:58:04|0.32551
15:58:05|0.32551
15:58:07|0.32576
15:58:07|0.32576
15:58:08|0.3258
15:58:09|0.3258
15:58:10|0.3258
15:58:11|0.3258
15:58:12|0.3258
15:58:13|0.326
15:58:14|0.326
15:58:15|0.3262
15:58:16|0.3262
15:58:17|0.32581
15:58:18|0.32581
15:58:19|0.3262
15:58:20|0.32587
15:58:21|0.32587
15:58:22|0.32587
15:58:23|0.32587
15:58:24|0.32587
15:58:25|0.3262
15:58:27|0.32558
15:58:28|0.32558
15:58:30|0.32558
15:58:32|0.3259
15:58:33|0.3259
15:58:34|0.32581
15:58:35|0.32581
15:58:36|0.32581
15:58:37|0.3258
15:58:38|0.3258
15:58:39|0.3258
15:58:40|0.32546
15:58:41|0.32546
15:58:42|0.32546
15:58:43|0.32579
15:58:44|0.32545
15:58:45|0.32545
15:58:46|0.32563
15:58:47|0.32579
15:58:48|0.32579
15:58:49|0.32579
15:58:50|0.32399
15:58:51|0.32419
15:58:52|0.32373
15:58:53|0.32358
15:58:54|0.3243
15:58:55|0.32433
15:58:56|0.32433
15:58:57|0.3244
15:58:58|0.3244
15:58:59|0.3244
15:59:00|0.3244
15:59:02|0.3244
15:59:03|0.32443
15:59:03|0.32443
15:59:05|0.32443
15:59:06|0.32439
15:59:07|0.32439
15:59:08|0.32432
15:59:08|0.32432
15:59:10|0.32432
15:59:11|0.32432
15:59:12|0.32432
15:59:13|0.32432
15:59:14|0.32433
15:59:15|0.32433
15:59:16|0.32433
15:59:16|0.32362
15:59:18|0.32412
15:59:19|0.32412
15:59:20|0.32385
15:59:21|0.3238
15:59:21|0.3238
15:59:22|0.32382
15:59:24|0.32382
15:59:25|0.32382
15:59:26|0.32382
15:59:27|0.32382
15:59:28|0.32382
15:59:30|0.32382
15:59:31|0.32386
15:59:32|0.32386
15:59:34|0.32414
15:59:35|0.32373
15:59:36|0.3237
15:59:37|0.32383
15:59:38|0.32361
15:59:39|0.32361
15:59:40|0.32366
15:59:41|0.32366
15:59:42|0.32366
15:59:43|0.32366
15:59:44|0.32366
15:59:45|0.32366
15:59:46|0.32366
15:59:47|0.32366
15:59:48|0.32366
15:59:49|0.32366
15:59:50|0.32345
15:59:51|0.32366
15:59:52|0.32366
15:59:53|0.32361
15:59:54|0.32425
15:59:55|0.32425
15:59:56|0.32425
15:59:57|0.32425
15:59:58|0.32425
15:59:59|0.3243
16:00:00|0.3243
16:00:01|0.3243
16:00:02|0.3243
16:00:03|0.32384
16:00:04|0.32384
16:00:05|0.32384
16:00:07|0.32384
16:00:08|0.32262
16:00:08|0.32295
16:00:10|0.32339
16:00:11|0.32349
16:00:12|0.32347
16:00:12|0.32347
16:00:14|0.32347
16:00:15|0.32373
16:00:16|0.32373
16:00:17|0.32373
16:00:18|0.32373
16:00:19|0.32338
16:00:20|0.32338
16:00:21|0.32339
16:00:21|0.32363
16:00:23|0.32363
16:00:24|0.32363
16:00:24|0.32373
16:00:26|0.32373
16:00:27|0.32373
16:00:28|0.3238
16:00:30|0.324
16:00:32|0.32402
16:00:32|0.32383
16:00:34|0.32383
16:00:36|0.32385
16:00:37|0.32385
16:00:38|0.32386
16:00:39|0.32386
16:00:41|0.32364
16:00:42|0.32372
16:00:42|0.32364
16:00:44|0.32364
16:00:45|0.32364
16:00:46|0.32365
16:00:47|0.32499
16:00:48|0.32415
16:00:49|0.32396
16:00:50|0.32441
16:00:50|0.32447
16:00:52|0.32447
16:00:53|0.32455
16:00:53|0.32404
16:00:54|0.32404
16:00:56|0.32404
16:00:56|0.32391
16:00:58|0.32391
16:00:58|0.32395
16:01:00|0.32388
16:01:00|0.32388
16:01:02|0.32281
16:01:03|0.32274
16:01:04|0.32255
16:01:05|0.32255
16:01:06|0.32255
16:01:06|0.32255
16:01:08|0.32255
16:01:09|0.32255
16:01:10|0.32257
16:01:11|0.32264
16:01:12|0.32272
16:01:13|0.32272
16:01:15|0.32273
16:01:15|0.32308
16:01:16|0.32284
16:01:17|0.32284
16:01:18|0.32284
16:01:19|0.32284
16:01:20|0.32312
16:01:21|0.32291
16:01:23|0.32302
16:01:23|0.32302
16:01:24|0.32298
16:01:26|0.32312
16:01:26|0.32312
16:01:27|0.32312
16:01:28|0.32291
16:01:31|0.3234
16:01:31|0.3226
16:01:32|0.32243
16:01:34|0.32239
16:01:36|0.32249
16:01:38|0.32183
16:01:39|0.32173
16:01:40|0.32199
16:01:42|0.3218
16:01:42|0.32267
16:01:44|0.32063
16:01:44|0.32077
16:01:45|0.32046
16:01:46|0.32137
16:01:47|0.32083
16:01:48|0.32165
16:01:49|0.32106
16:01:50|0.32106
16:01:52|0.32201
16:01:53|0.32201
16:01:53|0.32188
16:01:55|0.32188
16:01:56|0.32201
16:01:56|0.321
16:01:57|0.323
16:01:58|0.32136
16:01:59|0.32136
16:02:00|0.32121
16:02:03|0.32174
16:02:03|0.32167
16:02:04|0.32167
16:02:05|0.32174
16:02:06|0.32174
16:02:08|0.32152
16:02:08|0.32207
16:02:09|0.32199
16:02:10|0.32198
16:02:11|0.32215
16:02:12|0.32137
16:02:14|0.321
16:02:15|0.32198
16:02:16|0.322
16:02:17|0.3216
16:02:18|0.3213
16:02:19|0.32016
16:02:20|0.32016
16:02:21|0.32137
16:02:22|0.32113
16:02:23|0.32115
16:02:24|0.32147
16:02:25|0.32147
16:02:26|0.32129
16:02:27|0.3215
16:02:28|0.3222
16:02:29|0.32187
16:02:30|0.32187
16:02:32|0.32158
16:02:34|0.32214
16:02:36|0.32214
16:02:36|0.3221
16:02:37|0.32216
16:02:38|0.32214
16:02:39|0.32214
16:02:41|0.32166
16:02:42|0.32166
16:02:43|0.32211
16:02:44|0.32207
16:02:45|0.32207
16:02:46|0.32207
16:02:47|0.32206
16:02:48|0.32206
16:02:49|0.32206
16:02:50|0.32168
16:02:51|0.32168
16:02:52|0.3215
16:02:53|0.32175
16:02:54|0.32175
16:02:55|0.32175
16:02:56|0.32151
16:02:57|0.32151
16:02:58|0.32151
16:02:59|0.32103
16:03:01|0.32165
16:03:02|0.32225
16:03:03|0.32225
16:03:05|0.32193
16:03:06|0.32101
16:03:06|0.32176
16:03:07|0.3216
16:03:08|0.3216
16:03:09|0.32113
16:03:11|0.32113
16:03:13|0.32113
16:03:13|0.321
16:03:15|0.321
16:03:15|0.321
16:03:16|0.32156
16:03:18|0.32105
16:03:18|0.321
16:03:19|0.321
16:03:20|0.321
16:03:21|0.321
16:03:22|0.321
16:03:23|0.32073
16:03:25|0.321
16:03:25|0.32152
16:03:26|0.32152
16:03:27|0.32152
16:03:28|0.32153
16:03:29|0.32153
16:03:30|0.32153
16:03:32|0.32106
16:03:34|0.32106
16:03:36|0.32156
16:03:37|0.32156
16:03:38|0.32156
16:03:40|0.32124
16:03:41|0.32112
16:03:42|0.32112
16:03:43|0.32143
16:03:43|0.32106
16:03:44|0.32105
16:03:46|0.32105
16:03:47|0.32105
16:03:49|0.32105
16:03:49|0.32106
16:03:51|0.32137
16:03:53|0.32106
16:03:53|0.32106
16:03:54|0.32137
16:03:55|0.32137
16:03:56|0.32137
16:03:57|0.32157
16:03:58|0.32157
16:03:59|0.32157
16:04:01|0.32108
16:04:02|0.32106
16:04:03|0.32074
16:04:04|0.32105
16:04:05|0.32108
16:04:06|0.32108
16:04:07|0.32108
16:04:08|0.32106
16:04:09|0.32106
16:04:10|0.32106
16:04:11|0.32106
16:04:12|0.32106
16:04:13|0.32106
16:04:14|0.32106
16:04:15|0.32106
16:04:16|0.32106
16:04:17|0.32106
16:04:18|0.32
16:04:19|0.32075
16:04:20|0.32075
16:04:21|0.32083
16:04:22|0.32083
16:04:24|0.32082
16:04:26|0.32082
16:04:27|0.32063
16:04:28|0.32063
16:04:28|0.32
16:04:30|0.3205
16:04:31|0.32082
16:04:32|0.32051
16:04:34|0.32067
16:04:36|0.32083
16:04:37|0.32083
16:04:37|0.32083
16:04:38|0.32138
16:04:40|0.32106
16:04:40|0.32106
16:04:41|0.32106
16:04:43|0.3211
16:04:44|0.3213
16:04:45|0.3213
16:04:46|0.3213
16:04:47|0.32111
16:04:48|0.32111
16:04:50|0.32156
16:04:50|0.32196
16:04:52|0.32196
16:04:52|0.32196
16:04:53|0.32187
16:04:55|0.32187
16:04:55|0.32172
16:04:56|0.32158
16:04:57|0.32184
16:04:58|0.32184
16:04:59|0.32175
16:05:00|0.3215
16:05:01|0.3215
16:05:02|0.32173
16:05:03|0.32173
16:05:04|0.32173
16:05:05|0.32173
16:05:06|0.32173
16:05:07|0.32138
16:05:08|0.32111
16:05:10|0.32111
16:05:11|0.32111
16:05:11|0.32149
16:05:12|0.32148
16:05:13|0.32148
16:05:14|0.32148
16:05:16|0.32122
16:05:16|0.32122
16:05:17|0.32142
16:05:18|0.32142
16:05:19|0.32142
16:05:20|0.32142
16:05:21|0.3214
16:05:22|0.32161
16:05:23|0.32161
16:05:25|0.32161
16:05:25|0.32161
16:05:26|0.32161
16:05:27|0.32161
16:05:28|0.32161
16:05:29|0.32161
16:05:31|0.32159
16:05:31|0.32159
16:05:32|0.32159
16:05:33|0.32159
16:05:36|0.32158
16:05:36|0.32158
16:05:38|0.32158
16:05:39|0.32158
16:05:40|0.32137
16:05:41|0.32158
16:05:42|0.32156
16:05:44|0.32129
16:05:45|0.32129
16:05:46|0.32129
16:05:47|0.32129
16:05:48|0.32129
16:05:49|0.32158
16:05:50|0.32198
16:05:51|0.32215
16:05:52|0.3224
16:05:53|0.32217
16:05:54|0.32218
16:05:55|0.32221
16:05:56|0.32221
16:05:56|0.32221
16:05:57|0.32208
16:05:59|0.32217
16:06:00|0.32217
16:06:02|0.32217
16:06:03|0.32184
16:06:03|0.32217
16:06:04|0.32217
16:06:05|0.32185
16:06:06|0.32185
16:06:07|0.3219
16:06:08|0.3219
16:06:10|0.3219
16:06:10|0.3219
16:06:12|0.3219
16:06:12|0.3219
16:06:14|0.3219
16:06:15|0.3219
16:06:15|0.3219
16:06:16|0.32216
16:06:17|0.32192
16:06:18|0.32192
16:06:19|0.32192
16:06:20|0.32192
16:06:23|0.32215
16:06:24|0.3219
16:06:24|0.32192
16:06:25|0.32192
16:06:26|0.32195
16:06:27|0.32204
16:06:28|0.32204
16:06:29|0.32218
16:06:30|0.32218
16:06:31|0.32218
16:06:32|0.32218
16:06:34|0.3221
16:06:35|0.32209
16:06:37|0.32209
16:06:38|0.32221
16:06:40|0.32221
16:06:41|0.32221
16:06:42|0.3222
16:06:43|0.322
16:06:43|0.32176
16:06:45|0.32176
16:06:46|0.32166
16:06:47|0.32166
16:06:48|0.32172
16:06:49|0.32172
16:06:50|0.32172
16:06:51|0.32172
16:06:52|0.32172
16:06:53|0.32158
16:06:54|0.32158
16:06:55|0.32158
16:06:55|0.32158
16:06:57|0.32158
16:06:58|0.32158
16:06:59|0.32193
16:07:00|0.32193
16:07:01|0.32193
16:07:02|0.32193
16:07:03|0.32193
16:07:04|0.32193
16:07:05|0.32193
16:07:05|0.32193
16:07:08|0.32198
16:07:09|0.3223
16:07:09|0.3223
16:07:10|0.3223
16:07:12|0.3223
16:07:12|0.32278
16:07:13|0.32241
16:07:15|0.3223
16:07:15|0.3223
16:07:16|0.3223
16:07:18|0.3224
16:07:19|0.3224
16:07:19|0.3224
16:07:20|0.32232
16:07:21|0.32232
16:07:22|0.32232
16:07:23|0.32232
16:07:25|0.32221
16:07:25|0.32221
16:07:27|0.32221
16:07:28|0.32221
16:07:28|0.32212
16:07:29|0.32212
16:07:32|0.32212
16:07:33|0.32212
16:07:34|0.32212
16:07:35|0.32212
16:07:37|0.32211
16:07:38|0.32211
16:07:39|0.32212
16:07:40|0.32212
16:07:41|0.32212
16:07:42|0.32212
16:07:43|0.32211
16:07:44|0.32211
16:07:45|0.32211
16:07:46|0.32211
16:07:48|0.32211
16:07:49|0.32169
16:07:50|0.32151
16:07:51|0.32151
16:07:52|0.32176
16:07:53|0.32176
16:07:54|0.32175
16:07:55|0.32173
16:07:56|0.32173
16:07:57|0.32173
16:07:58|0.32173
16:07:59|0.32173
16:08:00|0.32151
16:08:01|0.32153
16:08:02|0.32166
16:08:04|0.32166
16:08:04|0.32166
16:08:06|0.32105
16:08:06|0.32086
16:08:07|0.32086
16:08:09|0.32113
16:08:10|0.32113
16:08:10|0.32113
16:08:12|0.32113
16:08:13|0.32127
16:08:14|0.32127
16:08:15|0.32103
16:08:16|0.32091
16:08:17|0.32095
16:08:18|0.32095
16:08:19|0.32112
16:08:19|0.32114
16:08:20|0.32114
16:08:22|0.32097
16:08:23|0.32097
16:08:24|0.32097
16:08:25|0.32097
16:08:26|0.32084
16:08:27|0.32095
16:08:28|0.32095
16:08:29|0.32095
16:08:30|0.32095
16:08:31|0.32095
16:08:32|0.32095
16:08:33|0.32095
16:08:34|0.32111
16:08:35|0.3211
16:08:36|0.3211
16:08:37|0.3211
16:08:38|0.32116
16:08:40|0.32116
16:08:41|0.32116
16:08:42|0.32165
16:08:44|0.32165
16:08:46|0.32099
16:08:46|0.32099
16:08:48|0.32124
16:08:49|0.32153
16:08:50|0.32153
16:08:51|0.32124
16:08:52|0.32124
16:08:53|0.32124
16:08:54|0.32125
16:08:55|0.32125
16:08:56|0.32114
16:08:57|0.32115
16:08:58|0.32115
16:08:59|0.32115
16:09:00|0.32115
16:09:01|0.32115
16:09:02|0.32104
16:09:03|0.32114
16:09:05|0.32114
16:09:05|0.32114
16:09:06|0.32114
16:09:07|0.32115
16:09:08|0.32115
16:09:10|0.32115
16:09:10|0.32115
16:09:11|0.32097
16:09:12|0.32115
16:09:13|0.32126
16:09:15|0.32133
16:09:16|0.32133
16:09:17|0.32133
16:09:18|0.32133
16:09:19|0.32133
16:09:20|0.32162
16:09:21|0.32135
16:09:22|0.32135
16:09:23|0.32135
16:09:24|0.32129
16:09:25|0.32129
16:09:26|0.32129
16:09:27|0.32129
16:09:28|0.32129
16:09:29|0.32129
16:09:30|0.32129
16:09:31|0.32129
16:09:32|0.32129
16:09:33|0.32129
16:09:34|0.32129
16:09:35|0.32129
16:09:36|0.32129
16:09:37|0.32136
16:09:39|0.32136
16:09:41|0.32136
16:09:42|0.3215
16:09:43|0.3215
16:09:44|0.32147
16:09:45|0.32147
16:09:47|0.32168
16:09:48|0.32168
16:09:49|0.32168
16:09:50|0.32168
16:09:51|0.32147
16:09:52|0.32144
16:09:53|0.32201
16:09:54|0.32155
16:09:55|0.32155
16:09:57|0.32155
16:09:57|0.32201
16:09:58|0.32149
16:09:59|0.32149
16:10:00|0.32149
16:10:02|0.32149
16:10:02|0.32149
16:10:03|0.32145
16:10:05|0.32138
16:10:06|0.32138
16:10:07|0.32138
16:10:07|0.32138
16:10:08|0.32138
16:10:11|0.32138
16:10:11|0.32138
16:10:12|0.32138
16:10:13|0.32158
16:10:14|0.32158
16:10:15|0.32158
16:10:16|0.32139
16:10:17|0.32138
16:10:18|0.32158
16:10:19|0.3216
16:10:20|0.3216
16:10:21|0.3216
16:10:22|0.32163
16:10:23|0.32179
16:10:24|0.32179
16:10:25|0.32173
16:10:26|0.32173
16:10:27|0.32173
16:10:28|0.32186
16:10:29|0.32186
16:10:30|0.32186
16:10:31|0.32186
16:10:33|0.3218
16:10:34|0.3218
16:10:34|0.3218
16:10:36|0.3218
16:10:37|0.3218
16:10:38|0.3218
16:10:40|0.32226
16:10:41|0.32268
16:10:41|0.32277
16:10:43|0.32283
16:10:44|0.32283
16:10:45|0.32283
16:10:46|0.32301
16:10:48|0.323
16:10:49|0.32301
16:10:50|0.32301
16:10:51|0.32301
16:10:52|0.32315
16:10:53|0.32315
16:10:54|0.32277
16:10:55|0.32269
16:10:56|0.32269
16:10:57|0.32269
16:10:58|0.32242
16:11:00|0.32242
16:11:01|0.32242
16:11:01|0.32261
16:11:02|0.32261
16:11:04|0.32247
16:11:04|0.32247
16:11:06|0.32247
16:11:06|0.32247
16:11:07|0.322
16:11:10|0.32247
16:11:11|0.32252
16:11:11|0.322
16:11:12|0.322
16:11:13|0.32213
16:11:14|0.32171
16:11:16|0.32171
16:11:16|0.32171
16:11:17|0.32171
16:11:19|0.32203
16:11:20|0.32203
16:11:21|0.32203
16:11:21|0.32203
16:11:22|0.32203
16:11:23|0.3217
16:11:24|0.322
16:11:25|0.322
16:11:27|0.32164
16:11:27|0.32169
16:11:28|0.32169
16:11:29|0.32169
16:11:30|0.32169
16:11:32|0.32181
16:11:33|0.32181
16:11:33|0.32181
16:11:34|0.32181
16:11:35|0.32197
16:11:36|0.32197
16:11:37|0.32188
16:11:39|0.32172
16:11:41|0.32172
16:11:41|0.32172
16:11:43|0.32171
16:11:44|0.32171
16:11:45|0.32215
16:11:47|0.32215
16:11:48|0.32215
16:11:49|0.32215
16:11:51|0.32215
16:11:53|0.32214
16:11:53|0.32214
16:11:54|0.32214
16:11:55|0.32214
16:11:57|0.32214
16:11:57|0.32214
16:11:58|0.32214
16:11:59|0.32214
16:12:01|0.32197
16:12:02|0.32197
16:12:03|0.32197
16:12:04|0.32197
16:12:05|0.32197
16:12:06|0.32196
16:12:07|0.32196
16:12:08|0.32196
16:12:09|0.32196
16:12:10|0.32196
16:12:11|0.322
16:12:12|0.322
16:12:13|0.322
16:12:14|0.32213
16:12:16|0.32213
16:12:17|0.32213
16:12:18|0.32213
16:12:18|0.32213
16:12:19|0.32213
16:12:20|0.32213
16:12:22|0.32213
16:12:22|0.32223
16:12:24|0.32223
16:12:26|0.32223
16:12:27|0.32223
16:12:27|0.32223
16:12:28|0.32223
16:12:30|0.32223
16:12:31|0.32231
16:12:32|0.32231
16:12:33|0.32211
16:12:34|0.32211
16:12:35|0.32211
16:12:35|0.32211
16:12:37|0.32211
16:12:38|0.32211
16:12:38|0.32199
16:12:39|0.32181
16:12:42|0.32212
16:12:43|0.32212
16:12:44|0.32212
16:12:45|0.32212
16:12:46|0.32201
16:12:48|0.32201
16:12:49|0.32201
16:12:50|0.32201
16:12:51|0.32201
16:12:52|0.32201
16:12:53|0.32201
16:12:54|0.32201
16:12:55|0.32201
16:12:56|0.32201
16:12:57|0.32201
16:12:58|0.32201
16:12:59|0.32201
16:13:00|0.32197
16:13:01|0.32197
16:13:02|0.32197
16:13:03|0.32197
16:13:04|0.32197
16:13:05|0.32197
16:13:06|0.32197
16:13:07|0.32197
16:13:08|0.32197
16:13:09|0.32197
16:13:11|0.32197
16:13:12|0.32173
16:13:13|0.32173
16:13:14|0.32173
16:13:15|0.32173
16:13:17|0.32198
16:13:17|0.32172
16:13:18|0.32172
16:13:20|0.32185
16:13:21|0.32185
16:13:22|0.32185
16:13:23|0.32185
16:13:24|0.32172
16:13:25|0.32181
16:13:26|0.32181
16:13:27|0.32181
16:13:28|0.32181
16:13:29|0.32181
16:13:30|0.32181
16:13:31|0.3217
16:13:32|0.32152
16:13:33|0.32158
16:13:34|0.32158
16:13:35|0.32158
16:13:36|0.32156
16:13:37|0.32156
16:13:38|0.32156
16:13:39|0.32156
16:13:40|0.32156
16:13:41|0.32156
16:13:43|0.32072
16:13:44|0.32036
16:13:46|0.32077
16:13:48|0.32084
16:13:50|0.32013
16:13:50|0.32043
16:13:51|0.32043
16:13:52|0.32036
16:13:53|0.32069
16:13:54|0.32069
16:13:55|0.32069
16:13:57|0.32039
16:13:57|0.32039
16:13:59|0.32039
16:14:00|0.3204
16:14:01|0.32008
16:14:01|0.32008
16:14:02|0.32008
16:14:04|0.32008
16:14:05|0.32
16:14:06|0.32
16:14:07|0.32
16:14:08|0.32
16:14:09|0.32
16:14:10|0.32
16:14:10|0.32
16:14:11|0.32
16:14:13|0.32
16:14:14|0.31988
16:14:14|0.31988
16:14:15|0.32
16:14:16|0.32
16:14:18|0.32
16:14:18|0.32
16:14:19|0.32
16:14:21|0.32018
16:14:22|0.32018
16:14:22|0.32018
16:14:24|0.32
16:14:24|0.32018
16:14:26|0.32018
16:14:27|0.32018
16:14:28|0.32041
16:14:29|0.32041
16:14:30|0.32041
16:14:32|0.32041
16:14:32|0.32089
16:14:33|0.32089
16:14:34|0.3202
16:14:35|0.32057
16:14:36|0.32057
16:14:37|0.32057
16:14:38|0.32057
16:14:39|0.32057
16:14:40|0.32061
16:14:41|0.32061
16:14:43|0.32055
16:14:45|0.32055
16:14:47|0.32055
16:14:48|0.32052
16:14:49|0.32052
16:14:50|0.32052
16:14:52|0.32025
16:14:52|0.32049
16:14:53|0.32049
16:14:54|0.32049
16:14:56|0.32049
16:14:56|0.32049
16:14:57|0.32049
16:14:59|0.32049
16:15:00|0.32049
16:15:00|0.32049
16:15:02|0.32015
16:15:02|0.32015
16:15:03|0.32015
16:15:05|0.32015
16:15:06|0.3204
16:15:07|0.3204
16:15:08|0.32007
16:15:10|0.31992
16:15:11|0.31992
16:15:13|0.31992
16:15:14|0.31992
16:15:14|0.32013
16:15:15|0.32013
16:15:16|0.32013
16:15:17|0.32013
16:15:18|0.32039
16:15:20|0.32039
16:15:22|0.3204
16:15:22|0.3204
16:15:23|0.3204
16:15:24|0.3204
16:15:25|0.32039
16:15:26|0.32038
16:15:27|0.32018
16:15:28|0.3204
16:15:29|0.3204
16:15:30|0.32037
16:15:31|0.32037
16:15:32|0.32037
16:15:33|0.32037
16:15:34|0.32018
16:15:35|0.32007
16:15:36|0.32007
16:15:37|0.32037
16:15:38|0.32037
16:15:40|0.32037
16:15:40|0.32008
16:15:41|0.32008
16:15:42|0.32
16:15:44|0.32008
16:15:46|0.32012
16:15:47|0.32015
16:15:48|0.32015
16:15:48|0.32015
16:15:50|0.32015
16:15:51|0.32015
16:15:53|0.32015
16:15:54|0.32015
16:15:55|0.32015
16:15:55|0.32015
16:15:56|0.32015
16:15:58|0.32015
16:15:58|0.32028
16:16:00|0.32017
16:16:01|0.32015
16:16:02|0.32015
16:16:03|0.3201
16:16:04|0.3201
16:16:05|0.3201
16:16:06|0.32008
16:16:07|0.32008
16:16:08|0.31995
16:16:09|0.31995
16:16:10|0.31995
16:16:11|0.31995
16:16:12|0.31984
16:16:13|0.31984
16:16:14|0.31982
16:16:15|0.31974
16:16:16|0.31993
16:16:17|0.31993
16:16:18|0.32006
16:16:19|0.32006
16:16:20|0.31983
16:16:21|0.31983
16:16:22|0.31969
16:16:23|0.31969
16:16:24|0.31969
16:16:25|0.32006
16:16:26|0.32007
16:16:27|0.32003
16:16:28|0.32003
16:16:29|0.32003
16:16:30|0.32003
16:16:31|0.32003
16:16:32|0.32003
16:16:33|0.32003
16:16:34|0.32003
16:16:35|0.32003
16:16:36|0.32021
16:16:37|0.32034
16:16:38|0.32066
16:16:39|0.32066
16:16:40|0.32066
16:16:41|0.32093
16:16:42|0.32102
16:16:43|0.32075
16:16:44|0.32077
16:16:46|0.32092
16:16:48|0.32092
16:16:49|0.32092
16:16:51|0.32092
16:16:52|0.32092
16:16:53|0.32092
16:16:54|0.32092
16:16:55|0.32092
16:16:56|0.32092
16:16:57|0.3208
16:16:58|0.32092
16:17:00|0.3207
16:17:00|0.3207
16:17:01|0.32098
16:17:03|0.32098
16:17:04|0.32098
16:17:04|0.32098
16:17:06|0.32098
16:17:07|0.32098
16:17:07|0.32098
16:17:08|0.32057
16:17:09|0.32057
16:17:11|0.32057
16:17:11|0.32057
16:17:13|0.32057
16:17:14|0.32087
16:17:15|0.32057
16:17:15|0.32057
16:17:17|0.32057
16:17:18|0.32057
16:17:19|0.32057
16:17:20|0.32057
16:17:21|0.32058
16:17:22|0.32058
16:17:23|0.32056
16:17:24|0.32056
16:17:25|0.32056
16:17:26|0.32056
16:17:26|0.32056
16:17:28|0.32056
16:17:28|0.32057
16:17:30|0.32057
16:17:31|0.32057
16:17:32|0.32056
16:17:33|0.32032
16:17:34|0.32032
16:17:35|0.32032
16:17:36|0.3203
16:17:37|0.3203
16:17:38|0.3203
16:17:38|0.3203
16:17:40|0.3203
16:17:41|0.3203
16:17:42|0.3203
16:17:43|0.3203
16:17:44|0.3203
16:17:45|0.3203
16:17:47|0.32033
16:17:48|0.32033
16:17:50|0.32053
16:17:51|0.32053
16:17:52|0.32053
16:17:54|0.32053
16:17:55|0.32053
16:17:56|0.32053
16:17:56|0.32053
16:17:58|0.3202
16:17:58|0.32047
16:18:01|0.32047
16:18:02|0.32
16:18:02|0.32
16:18:04|0.32
16:18:05|0.32
16:18:05|0.32
16:18:06|0.32
16:18:09|0.32
16:18:09|0.31997
16:18:11|0.31997
16:18:11|0.31997
16:18:12|0.32014
16:18:13|0.32014
16:18:14|0.32014
16:18:15|0.32014
16:18:16|0.31998
16:18:17|0.31998
16:18:18|0.32014
16:18:19|0.32014
16:18:20|0.31967
16:18:21|0.31967
16:18:22|0.31967
16:18:23|0.32
16:18:24|0.31967
16:18:25|0.31967
16:18:26|0.31967
16:18:27|0.31967
16:18:28|0.31967
16:18:29|0.3199
16:18:30|0.3199
16:18:31|0.31991
16:18:32|0.31991
16:18:33|0.31967
16:18:34|0.31967
16:18:35|0.31989
16:18:36|0.32066
16:18:37|0.32088
16:18:38|0.32104
16:18:39|0.32089
16:18:40|0.32089
16:18:41|0.31972
16:18:42|0.31998
16:18:43|0.32017
16:18:44|0.32017
16:18:45|0.32017
16:18:46|0.32017
16:18:48|0.3201
16:18:50|0.3201
16:18:52|0.31993
16:18:52|0.31993
16:18:55|0.31993
16:18:55|0.31993
16:18:56|0.31989
16:18:58|0.3199
16:18:59|0.3199
16:19:00|0.31967
16:19:02|0.31967
16:19:04|0.31989
16:19:04|0.3199
16:19:06|0.3199
16:19:07|0.31967
16:19:08|0.31989
16:19:09|0.31989
16:19:10|0.31988
16:19:11|0.31988
16:19:12|0.31969
16:19:13|0.31969
16:19:14|0.31969
16:19:15|0.31968
16:19:16|0.31968
16:19:17|0.31969
16:19:18|0.31969
16:19:19|0.3199
16:19:20|0.32003
16:19:21|0.32003
16:19:22|0.32003
16:19:23|0.32024
16:19:24|0.32024
16:19:25|0.31967
16:19:26|0.31967
16:19:27|0.3203
16:19:28|0.3203
16:19:29|0.3203
16:19:30|0.31995
16:19:31|0.31968
16:19:32|0.31968
16:19:33|0.32002
16:19:34|0.32002
16:19:35|0.32002
16:19:36|0.32002
16:19:38|0.32002
16:19:39|0.31938
16:19:40|0.31965
16:19:41|0.3185
16:19:42|0.31905
16:19:43|0.31907
16:19:43|0.31905
16:19:45|0.31851
16:19:46|0.31851
16:19:47|0.31853
16:19:49|0.31851
16:19:51|0.31889
16:19:53|0.31885
16:19:53|0.3185
16:19:54|0.3185
16:19:56|0.31851
16:19:57|0.31851
16:19:58|0.31851
16:19:59|0.31851
16:19:59|0.31851
16:20:00|0.31851
16:20:02|0.31868
16:20:03|0.31868
16:20:05|0.31868
16:20:06|0.31836
16:20:07|0.31868
16:20:08|0.31831
16:20:09|0.31827
16:20:10|0.31881
16:20:11|0.31858
16:20:12|0.31859
16:20:13|0.31868
16:20:14|0.31909
16:20:15|0.31909
16:20:16|0.31909
16:20:17|0.31957
16:20:18|0.31951
16:20:19|0.31951
16:20:20|0.3187
16:20:21|0.3187
16:20:22|0.3191
16:20:23|0.31936
16:20:24|0.31936
16:20:25|0.31894
16:20:26|0.31894
16:20:27|0.31894
16:20:28|0.31896
16:20:29|0.31896
16:20:30|0.31908
16:20:31|0.31908
16:20:32|0.31908
16:20:33|0.31817
16:20:34|0.31858
16:20:35|0.3189
16:20:37|0.3189
16:20:37|0.31901
16:20:38|0.31901
16:20:39|0.31901
16:20:40|0.31901
16:20:41|0.31901
16:20:42|0.31901
16:20:43|0.31901
16:20:44|0.31901
16:20:45|0.31901
16:20:46|0.31901
16:20:47|0.3185
16:20:49|0.3185
16:20:51|0.319
16:20:53|0.319
16:20:53|0.319
16:20:55|0.319
16:20:55|0.319
16:20:56|0.319
16:20:59|0.31875
16:20:59|0.31923
16:21:01|0.319
16:21:02|0.31883
16:21:03|0.31883
16:21:04|0.31883
16:21:05|0.31883
16:21:06|0.31852
16:21:07|0.31852
16:21:09|0.3185
16:21:11|0.31824
16:21:11|0.31824
16:21:12|0.31824
16:21:13|0.31845
16:21:14|0.31845
16:21:15|0.31855
16:21:16|0.31872
16:21:17|0.31855
16:21:18|0.31872
16:21:19|0.31855
16:21:20|0.31855
16:21:21|0.31855
16:21:22|0.31855
16:21:23|0.31855
16:21:24|0.31876
16:21:25|0.31886
16:21:26|0.31871
16:21:27|0.31871
16:21:28|0.31871
16:21:30|0.31871
16:21:30|0.31871
16:21:31|0.31889
16:21:32|0.31858
16:21:33|0.31858
16:21:34|0.31858
16:21:35|0.31858
16:21:37|0.31858
16:21:37|0.31858
16:21:38|0.31858
16:21:40|0.31898
16:21:40|0.31869
16:21:41|0.31869
16:21:43|0.31858
16:21:43|0.31858
16:21:44|0.31858
16:21:45|0.31858
16:21:47|0.31858
16:21:47|0.31858
16:21:48|0.31858
16:21:50|0.31858
16:21:52|0.3185
16:21:54|0.31858
16:21:55|0.3185
16:21:56|0.3185
16:21:57|0.3185
16:21:58|0.3185
16:21:58|0.3185
16:22:01|0.3185
16:22:01|0.3185
16:22:03|0.3185
16:22:04|0.3185
16:22:05|0.3185
16:22:06|0.3185
16:22:07|0.3185
16:22:08|0.3185
16:22:09|0.31851
16:22:10|0.31851
16:22:11|0.31851
16:22:12|0.31851
16:22:13|0.31806
16:22:14|0.31806
16:22:15|0.31834
16:22:16|0.31834
16:22:17|0.31834
16:22:18|0.31807
16:22:19|0.31807
16:22:20|0.31811
16:22:21|0.31807
16:22:22|0.31806
16:22:23|0.31826
16:22:24|0.31826
16:22:25|0.31826
16:22:26|0.31826
16:22:27|0.3184
16:22:28|0.3184
16:22:29|0.3184
16:22:30|0.3184
16:22:31|0.31831
16:22:32|0.31831
16:22:33|0.31831
16:22:34|0.31827
16:22:35|0.31815
16:22:36|0.31826
16:22:37|0.31826
16:22:38|0.31826
16:22:39|0.31826
16:22:40|0.31826
16:22:41|0.31826
16:22:42|0.31826
16:22:43|0.31826
16:22:44|0.31826
16:22:45|0.31806
16:22:46|0.31806
16:22:47|0.31806
16:22:48|0.31806
16:22:49|0.31806
16:22:51|0.31806
16:22:53|0.31826
16:22:55|0.31806
16:22:55|0.31753
16:22:56|0.31764
16:22:58|0.31764
16:22:58|0.31792
16:23:00|0.31748
16:23:01|0.31796
16:23:02|0.31796
16:23:03|0.31796
16:23:04|0.31793
16:23:05|0.31808
16:23:06|0.31831
16:23:07|0.31814
16:23:08|0.31924
16:23:09|0.3191
16:23:10|0.31936
16:23:12|0.31899
16:23:13|0.3188
16:23:14|0.3188
16:23:15|0.31796
16:23:16|0.31796
16:23:17|0.31796
16:23:18|0.31818
16:23:19|0.31818
16:23:20|0.31818
16:23:21|0.31818
16:23:22|0.31818
16:23:23|0.31818
16:23:24|0.31818
16:23:25|0.31818
16:23:26|0.31818
16:23:27|0.31818
16:23:28|0.31818
16:23:29|0.31818
16:23:30|0.31818
16:23:31|0.31834
16:23:32|0.31834
16:23:33|0.31834
16:23:34|0.31826
16:23:36|0.31903
16:23:37|0.31857
16:23:38|0.31857
16:23:38|0.31843
16:23:39|0.31899
16:23:40|0.31907
16:23:41|0.31928
16:23:42|0.3192
16:23:44|0.31942
16:23:44|0.31967
16:23:45|0.31968
16:23:46|0.31967
16:23:48|0.31967
16:23:49|0.31967
16:23:50|0.31967
16:23:51|0.31943
16:23:52|0.31963
16:23:52|0.31963
16:23:53|0.31963
16:23:56|0.31963
16:23:56|0.31963
16:23:57|0.31963
16:23:58|0.31963
16:24:00|0.31963
16:24:01|0.31963
16:24:02|0.31963
16:24:03|0.31963
16:24:05|0.31961
16:24:06|0.31924
16:24:06|0.31909
16:24:07|0.31909
16:24:08|0.31889
16:24:09|0.31889
16:24:11|0.31889
16:24:12|0.31889
16:24:14|0.31889
16:24:14|0.31845
16:24:16|0.31845
16:24:16|0.31845
16:24:17|0.3189
16:24:19|0.31879
16:24:19|0.31879
16:24:20|0.31884
16:24:21|0.31884
16:24:22|0.31884
16:24:23|0.31884
16:24:24|0.31875
16:24:25|0.31875
16:24:26|0.31875
16:24:27|0.31888
16:24:28|0.31888
16:24:29|0.31886
16:24:30|0.31834
16:24:31|0.31834
16:24:32|0.31834
16:24:33|0.31818
16:24:34|0.31853
16:24:35|0.31853
16:24:36|0.31853
16:24:37|0.31853
16:24:38|0.31853
16:24:39|0.31853
16:24:40|0.31853
16:24:42|0.31853
16:24:43|0.31853
16:24:44|0.3184
16:24:45|0.3184
16:24:46|0.3184
16:24:47|0.3184
16:24:48|0.3184
16:24:49|0.31841
16:24:50|0.3184
16:24:51|0.31872
16:24:52|0.31818
16:24:54|0.31818
16:24:56|0.31818
16:24:57|0.31818
16:24:58|0.3183
16:25:00|0.319
16:25:00|0.319
16:25:01|0.319
16:25:02|0.319
16:25:03|0.319
16:25:04|0.319
16:25:05|0.319
16:25:06|0.319
16:25:07|0.319
16:25:08|0.319
16:25:10|0.319
16:25:10|0.31868
16:25:11|0.31881
16:25:13|0.31881
16:25:14|0.31866
16:25:15|0.31866
16:25:16|0.31867
16:25:17|0.31866
16:25:18|0.31863
16:25:19|0.31863
16:25:21|0.31863
16:25:21|0.31863
16:25:22|0.31863
16:25:23|0.31863
16:25:24|0.31863
16:25:25|0.31863
16:25:26|0.31863
16:25:27|0.3184
16:25:28|0.3184
16:25:29|0.3184
16:25:30|0.3184
16:25:31|0.3184
16:25:32|0.3184
16:25:33|0.31839
16:25:34|0.31839
16:25:35|0.31839
16:25:36|0.31839
16:25:37|0.31839
16:25:38|0.31839
16:25:39|0.31839
16:25:40|0.31839
16:25:41|0.31839
16:25:43|0.31862
16:25:43|0.31839
16:25:45|0.31883
16:25:46|0.31905
16:25:47|0.31905
16:25:48|0.31905
16:25:49|0.31905
16:25:50|0.31905
16:25:51|0.31905
16:25:52|0.31886
16:25:53|0.31886
16:25:55|0.31886
16:25:56|0.31886
16:25:58|0.31872
16:25:58|0.31872
16:26:00|0.31872
16:26:01|0.31857
16:26:03|0.31863
16:26:04|0.31863
16:26:05|0.31886
16:26:06|0.31886
16:26:07|0.31886
16:26:08|0.31886
16:26:09|0.31879
16:26:10|0.31879
16:26:10|0.31879
16:26:12|0.319
16:26:12|0.319
16:26:14|0.31879
16:26:15|0.31879
16:26:16|0.31879
16:26:16|0.31879
16:26:18|0.31879
16:26:19|0.31879
16:26:20|0.31872
16:26:21|0.31872
16:26:23|0.31872
16:26:23|0.31842
16:26:25|0.31856
16:26:26|0.31868
16:26:26|0.31877
16:26:27|0.31877
16:26:28|0.31843
16:26:31|0.31843
16:26:31|0.31843
16:26:32|0.3184
16:26:33|0.31811
16:26:34|0.31811
16:26:35|0.31811
16:26:36|0.31811
16:26:37|0.31811
16:26:38|0.31816
16:26:39|0.31816
16:26:40|0.31816
16:26:41|0.31816
16:26:42|0.31816
16:26:43|0.31816
16:26:44|0.31816
16:26:45|0.31758
16:26:46|0.31756
16:26:47|0.31756
16:26:48|0.31755
16:26:49|0.31755
16:26:50|0.31767
16:26:51|0.31767
16:26:52|0.31767
16:26:53|0.31784
16:26:55|0.31797
16:26:57|0.31794
16:26:58|0.31823
16:27:00|0.31831
16:27:01|0.31839
16:27:02|0.31839
16:27:03|0.31839
16:27:04|0.31839
16:27:05|0.31831
16:27:06|0.31816
16:27:07|0.31821
16:27:09|0.31817
16:27:10|0.31863
16:27:11|0.31847
16:27:12|0.31847
16:27:14|0.31828
16:27:15|0.31828
16:27:16|0.31835
16:27:16|0.31835
16:27:18|0.31835
16:27:18|0.31835
16:27:20|0.31885
16:27:21|0.31909
16:27:22|0.31909
16:27:23|0.31909
16:27:24|0.31909
16:27:25|0.3191
16:27:26|0.3191
16:27:27|0.31919
16:27:28|0.3192
16:27:28|0.31919
16:27:30|0.31919
16:27:31|0.3192
16:27:32|0.3192
16:27:33|0.31897
16:27:34|0.31897
16:27:35|0.31897
16:27:36|0.31897
16:27:37|0.3192
16:27:38|0.3192
16:27:39|0.3192
16:27:40|0.3192
16:27:41|0.3192
16:27:41|0.3192
16:27:42|0.3192
16:27:44|0.31921
16:27:45|0.31921
16:27:46|0.31927
16:27:48|0.31926
16:27:49|0.31926
16:27:49|0.31926
16:27:50|0.31926
16:27:51|0.31929
16:27:52|0.31929
16:27:54|0.31929
16:27:54|0.31929
16:27:56|0.31921
16:27:58|0.31921
16:28:00|0.31867
16:28:01|0.31915
16:28:02|0.31915
16:28:03|0.31915
16:28:05|0.31921
16:28:06|0.319
16:28:07|0.3192
16:28:09|0.32035
16:28:09|0.32027
16:28:10|0.32
16:28:12|0.31993
16:28:13|0.31993
16:28:14|0.31993
16:28:14|0.31993
16:28:16|0.31993
16:28:17|0.31946
16:28:17|0.31974
16:28:18|0.31974
16:28:20|0.31974
16:28:20|0.31974
16:28:22|0.31974
16:28:23|0.31993
16:28:24|0.32007
16:28:24|0.32007
16:28:26|0.32007
16:28:26|0.32007
16:28:28|0.32
16:28:28|0.32
16:28:29|0.32
16:28:30|0.32
16:28:31|0.32007
16:28:32|0.32022
16:28:33|0.32022
16:28:34|0.32094
16:28:35|0.32088
16:28:36|0.32088
16:28:38|0.32095
16:28:39|0.32095
16:28:40|0.32117
16:28:40|0.32117
16:28:41|0.32117
16:28:43|0.32116
16:28:44|0.32116
16:28:45|0.32116
16:28:45|0.32089
16:28:47|0.32089
16:28:47|0.32089
16:28:48|0.3209
16:28:49|0.3209
16:28:50|0.3209
16:28:51|0.32056
16:28:52|0.32056
16:28:54|0.32054
16:28:55|0.32054
16:28:56|0.32054
16:28:57|0.32062
16:28:59|0.32056
16:28:59|0.32006
16:29:00|0.32024
16:29:02|0.32024
16:29:02|0.32054
16:29:04|0.32054
16:29:05|0.32055
16:29:06|0.32055
16:29:08|0.32007
16:29:09|0.32007
16:29:09|0.32121
16:29:11|0.32158
16:29:12|0.32158
16:29:13|0.32158
16:29:14|0.32158
16:29:15|0.32117
16:29:16|0.32117
16:29:17|0.32117
16:29:18|0.32066
16:29:19|0.32066
16:29:20|0.32053
16:29:22|0.32056
16:29:23|0.32056
16:29:23|0.32056
16:29:25|0.32062
16:29:25|0.32062
16:29:27|0.32105
16:29:28|0.32105
16:29:28|0.32062
16:29:30|0.32065
16:29:30|0.3209
16:29:31|0.32101
16:29:32|0.32083
16:29:34|0.32087
16:29:34|0.32087
16:29:35|0.32087
16:29:36|0.32087
16:29:37|0.32087
16:29:38|0.321
16:29:39|0.321
16:29:41|0.32077
16:29:41|0.32077
16:29:42|0.32077
16:29:43|0.32062
16:29:44|0.32062
16:29:46|0.32062
16:29:47|0.32062
16:29:47|0.32062
16:29:48|0.32061
16:29:49|0.32061
16:29:50|0.32061
16:29:51|0.32071
16:29:52|0.32071
16:29:53|0.32071
16:29:54|0.32062
16:29:55|0.32062
16:29:57|0.32062
16:29:59|0.32062
16:30:00|0.32062
16:30:01|0.32087
16:30:03|0.32117
16:30:04|0.32117
16:30:05|0.3203
16:30:07|0.31921
16:30:07|0.31981
16:30:08|0.31997
16:30:10|0.31997
16:30:10|0.32053
16:30:12|0.32043
16:30:13|0.32043
16:30:13|0.32043
16:30:15|0.32071
16:30:16|0.32053
16:30:16|0.32065
16:30:18|0.32065
16:30:19|0.31936
16:30:20|0.31982
16:30:21|0.31982
16:30:21|0.32022
16:30:24|0.32022
16:30:24|0.32022
16:30:26|0.32022
16:30:27|0.32003
16:30:27|0.32003
16:30:28|0.32003
16:30:29|0.32003
16:30:30|0.32035
16:30:32|0.32045
16:30:33|0.32045
16:30:34|0.32044
16:30:35|0.32044
16:30:36|0.32044
16:30:37|0.32044
16:30:38|0.32044
16:30:39|0.32044
16:30:40|0.32044
16:30:41|0.32044
16:30:42|0.31981
16:30:44|0.32003
16:30:45|0.31971
16:30:47|0.31972
16:30:47|0.31978
16:30:48|0.31978
16:30:49|0.31978
16:30:50|0.31978
16:30:51|0.31978
16:30:52|0.31999
16:30:53|0.32
16:30:54|0.32087
16:30:55|0.32088
16:30:56|0.32106
16:30:57|0.31907
16:30:59|0.32002
16:31:00|0.3202
16:31:01|0.32002
16:31:03|0.31896
16:31:04|0.31971
16:31:06|0.32023
16:31:06|0.31843
16:31:09|0.31972
16:31:09|0.31929
16:31:10|0.31954
16:31:11|0.31895
16:31:12|0.31991
16:31:14|0.31991
16:31:15|0.31991
16:31:16|0.31954
16:31:17|0.31933
16:31:19|0.31954
16:31:20|0.31954
16:31:20|0.3202
16:31:22|0.31991
16:31:23|0.31991
16:31:24|0.31991
16:31:25|0.3203
16:31:26|0.3199
16:31:27|0.31994
16:31:28|0.31978
16:31:29|0.31978
16:31:30|0.32036
16:31:31|0.31937
16:31:32|0.31916
16:31:33|0.31916
16:31:34|0.31916
16:31:35|0.31917
16:31:36|0.31917
16:31:37|0.31917
16:31:38|0.31897
16:31:39|0.31897
16:31:40|0.31959
16:31:41|0.31959
16:31:42|0.31959
16:31:43|0.31947
16:31:44|0.31947
16:31:45|0.32026
16:31:46|0.31999
16:31:47|0.31997
16:31:48|0.31997
16:31:49|0.31997
16:31:50|0.31997
16:31:51|0.31997
16:31:52|0.31997
16:31:53|0.31981
16:31:54|0.31971
16:31:55|0.31971
16:31:56|0.31971
16:31:57|0.31971
16:31:58|0.31971
16:31:59|0.31971
16:32:00|0.31971
16:32:02|0.3194
16:32:04|0.31962
16:32:04|0.3196
16:32:06|0.3196
16:32:06|0.3196
16:32:07|0.3196
16:32:09|0.31976
16:32:10|0.31976
16:32:11|0.32016
16:32:11|0.32016
16:32:13|0.31993
16:32:14|0.31984
16:32:15|0.31984
16:32:16|0.31972
16:32:16|0.31972
16:32:17|0.31972
16:32:19|0.31972
16:32:19|0.31972
16:32:21|0.31972
16:32:22|0.31993
16:32:22|0.31993
16:32:23|0.31991
16:32:25|0.31991
16:32:25|0.31991
16:32:26|0.31991
16:32:27|0.31991
16:32:29|0.31991
16:32:29|0.31991
16:32:30|0.3202
16:32:32|0.32072
16:32:33|0.32012
16:32:34|0.32012
16:32:34|0.32071
16:32:36|0.32071
16:32:36|0.32072
16:32:37|0.32096
16:32:38|0.32129
16:32:39|0.32129
16:32:40|0.32103
16:32:42|0.32103
16:32:42|0.322
16:32:43|0.322
16:32:45|0.32174
16:32:45|0.32168
16:32:47|0.32157
16:32:47|0.32095
16:32:48|0.32131
16:32:49|0.32131
16:32:51|0.32071
16:32:51|0.32032
16:32:53|0.32032
16:32:53|0.32032
16:32:54|0.32052
16:32:56|0.32052
16:32:56|0.32044
16:32:58|0.32044
16:32:59|0.32044
16:32:59|0.32044
16:33:01|0.32032
16:33:03|0.32032
16:33:04|0.32091
16:33:06|0.32091
16:33:07|0.32078
16:33:09|0.32117
16:33:11|0.3217
16:33:12|0.3217
16:33:13|0.3217
16:33:14|0.3217
16:33:15|0.3217
16:33:16|0.3217
16:33:17|0.3217
16:33:17|0.32169
16:33:19|0.32205
16:33:20|0.32205
16:33:21|0.3217
16:33:21|0.32198
16:33:23|0.3221
16:33:24|0.3217
16:33:24|0.3217
16:33:25|0.3217
16:33:27|0.32198
16:33:28|0.32198
16:33:29|0.32136
16:33:29|0.32189
16:33:31|0.32188
16:33:31|0.32188
16:33:32|0.32188
16:33:33|0.32188
16:33:35|0.32118
16:33:35|0.32118
16:33:37|0.3217
16:33:37|0.3217
16:33:38|0.3217
16:33:39|0.3217
16:33:40|0.32167
16:33:41|0.32138
16:33:42|0.32148
16:33:44|0.32117
16:33:44|0.32117
16:33:45|0.32096
16:33:46|0.32096
16:33:47|0.32096
16:33:49|0.32096
16:33:49|0.32096
16:33:50|0.32106
16:33:51|0.32163
16:33:52|0.32185
16:33:53|0.32084
16:33:54|0.32084
16:33:55|0.32084
16:33:57|0.32137
16:33:57|0.3219
16:33:58|0.3219
16:34:00|0.3219
16:34:00|0.32177
16:34:03|0.32072
16:34:04|0.32072
16:34:05|0.32137
16:34:06|0.32137
16:34:08|0.32137
16:34:10|0.3212
16:34:10|0.32122
16:34:12|0.32122
16:34:14|0.32122
16:34:14|0.32137
16:34:15|0.32108
16:34:16|0.32108
16:34:17|0.32108
16:34:18|0.32108
16:34:19|0.32168
16:34:20|0.32158
16:34:21|0.32158
16:34:22|0.32158
16:34:23|0.32138
16:34:24|0.32158
16:34:25|0.32175
16:34:26|0.32185
16:34:27|0.32185
16:34:28|0.32185
16:34:29|0.32185
16:34:30|0.32185
16:34:31|0.32185
16:34:32|0.32185
16:34:33|0.32162
16:34:34|0.32189
16:34:35|0.32162
16:34:36|0.32162
16:34:37|0.32162
16:34:38|0.32191
16:34:39|0.32169
16:34:40|0.32193
16:34:41|0.32203
16:34:42|0.32203
16:34:43|0.32203
16:34:44|0.32203
16:34:45|0.32203
16:34:46|0.32203
16:34:47|0.32195
16:34:48|0.32217
16:34:49|0.32217
16:34:50|0.32219
16:34:51|0.32219
16:34:52|0.32203
16:34:53|0.32203
16:34:54|0.32203
16:34:55|0.32203
16:34:56|0.32202
16:34:57|0.32202
16:34:58|0.32213
16:34:59|0.32213
16:35:00|0.3222
16:35:01|0.3222
16:35:03|0.3222
16:35:05|0.3222
16:35:05|0.32182
16:35:07|0.32182
16:35:08|0.32284
16:35:09|0.32244
16:35:10|0.32244
16:35:11|0.32238
16:35:12|0.32238
16:35:13|0.32238
16:35:14|0.32238
16:35:15|0.32238
16:35:16|0.32238
16:35:17|0.32237
16:35:18|0.32237
16:35:19|0.32237
16:35:20|0.32238
16:35:21|0.32238
16:35:22|0.32237
16:35:23|0.32237
16:35:24|0.32237
16:35:25|0.32237
16:35:26|0.32247
16:35:27|0.32247
16:35:28|0.32264
16:35:29|0.32264
16:35:30|0.32262
16:35:31|0.32244
16:35:32|0.32244
16:35:33|0.32244
16:35:34|0.32264
16:35:35|0.32237
16:35:36|0.32256
16:35:37|0.32268
16:35:38|0.32269
16:35:39|0.32269
16:35:40|0.32269
16:35:41|0.32289
16:35:42|0.32289
16:35:43|0.32264
16:35:44|0.32264
16:35:45|0.32264
16:35:46|0.32264
16:35:47|0.32264
16:35:48|0.32264
16:35:50|0.32265
16:35:50|0.32265
16:35:52|0.32269
16:35:53|0.32269
16:35:54|0.32269
16:35:55|0.32269
16:35:56|0.32283
16:35:57|0.32283
16:35:58|0.32283
16:35:58|0.32267
16:36:00|0.32267
16:36:01|0.32289
16:36:02|0.32289
16:36:04|0.32266
16:36:05|0.32289
16:36:06|0.32268
16:36:08|0.32274
16:36:09|0.32274
16:36:10|0.3228
16:36:11|0.32254
16:36:12|0.3222
16:36:13|0.3221
16:36:14|0.32199
16:36:14|0.322
16:36:16|0.322
16:36:18|0.322
16:36:19|0.322
16:36:20|0.322
16:36:21|0.32171
16:36:22|0.32171
16:36:23|0.32184
16:36:24|0.32184
16:36:25|0.32184
16:36:26|0.32185
16:36:27|0.32184
16:36:28|0.32185
16:36:29|0.32154
16:36:30|0.32159
16:36:31|0.32159
16:36:32|0.32159
16:36:32|0.32159
16:36:34|0.32159
16:36:35|0.32159
16:36:37|0.32159
16:36:37|0.32159
16:36:39|0.32183
16:36:41|0.32183
16:36:41|0.32183
16:36:42|0.32238
16:36:43|0.32238
16:36:44|0.3224
16:36:45|0.3224
16:36:46|0.32214
16:36:47|0.32214
16:36:48|0.32249
16:36:49|0.32266
16:36:50|0.3225
16:36:51|0.3225
16:36:52|0.3225
16:36:53|0.32351
16:36:54|0.32324
16:36:55|0.32324
16:36:56|0.32343
16:36:57|0.32357
16:36:58|0.32326
16:36:59|0.32294
16:37:00|0.32259
16:37:01|0.32259
16:37:03|0.32292
16:37:03|0.32292
16:37:05|0.32292
16:37:07|0.32292
16:37:09|0.32336
16:37:10|0.32362
16:37:11|0.32361
16:37:12|0.32361
16:37:13|0.32361
16:37:14|0.32352
16:37:15|0.32349
16:37:16|0.32349
16:37:17|0.32325
16:37:18|0.32325
16:37:19|0.32348
16:37:21|0.323
16:37:21|0.323
16:37:22|0.323
16:37:24|0.32353
16:37:25|0.32339
16:37:26|0.32377
16:37:27|0.32341
16:37:28|0.32341
16:37:29|0.32364
16:37:30|0.32364
16:37:31|0.32365
16:37:32|0.32365
16:37:33|0.32341
16:37:34|0.32341
16:37:35|0.32341
16:37:36|0.32432
16:37:37|0.32418
16:37:38|0.32388
16:37:39|0.32388
16:37:40|0.32387
16:37:41|0.32395
16:37:42|0.32411
16:37:43|0.32411
16:37:44|0.32379
16:37:45|0.32379
16:37:46|0.32369
16:37:47|0.32402
16:37:48|0.32402
16:37:49|0.32402
16:37:50|0.32402
16:37:51|0.3241
16:37:52|0.32417
16:37:53|0.32417
16:37:54|0.32417
16:37:55|0.32417
16:37:56|0.32388
16:37:57|0.32411
16:37:58|0.32411
16:37:59|0.32411
16:38:00|0.32411
16:38:01|0.32411
16:38:02|0.32411
16:38:03|0.32411
16:38:04|0.32411
16:38:05|0.32411
16:38:07|0.32403
16:38:09|0.32403
16:38:10|0.32403
16:38:11|0.32403
16:38:11|0.32414
16:38:13|0.32402
16:38:13|0.32402
16:38:15|0.3243
16:38:16|0.3243
16:38:16|0.3243
16:38:18|0.3243
16:38:19|0.32412
16:38:19|0.32412
16:38:22|0.32428
16:38:22|0.32406
16:38:23|0.32406
16:38:24|0.32406
16:38:25|0.32406
16:38:26|0.32407
16:38:27|0.3238
16:38:28|0.32363
16:38:29|0.3235
16:38:30|0.3235
16:38:31|0.3235
16:38:32|0.3235
16:38:33|0.32349
16:38:35|0.32364
16:38:35|0.32339
16:38:36|0.32339
16:38:37|0.32382
16:38:39|0.32346
16:38:39|0.32346
16:38:40|0.32343
16:38:41|0.32343
16:38:43|0.32343
16:38:43|0.32343
16:38:44|0.32343
16:38:45|0.32387
16:38:46|0.32345
16:38:47|0.3241
16:38:48|0.32411
16:38:49|0.32411
16:38:50|0.32411
16:38:51|0.32387
16:38:52|0.32387
16:38:53|0.32418
16:38:54|0.32424
16:38:55|0.32424
16:38:56|0.32424
16:38:57|0.32424
16:38:58|0.32424
16:39:00|0.32424
16:39:00|0.32424
16:39:02|0.32424
16:39:03|0.32424
16:39:03|0.32424
16:39:05|0.32424
16:39:06|0.32395
16:39:07|0.32405
16:39:08|0.32405
16:39:10|0.32403
16:39:11|0.32477
16:39:13|0.32449
16:39:15|0.32449
16:39:16|0.32449
16:39:17|0.32447
16:39:19|0.3245
16:39:20|0.32402
16:39:21|0.32394
16:39:22|0.3241
16:39:23|0.3241
16:39:24|0.3241
16:39:24|0.3241
16:39:25|0.3241
16:39:27|0.3241
16:39:28|0.32427
16:39:29|0.32507
16:39:30|0.3247
16:39:31|0.32458
16:39:32|0.32458
16:39:33|0.32497
16:39:34|0.32497
16:39:35|0.32497
16:39:36|0.32496
16:39:37|0.32502
16:39:38|0.32502
16:39:39|0.32503
16:39:40|0.3252
16:39:41|0.32574
16:39:42|0.32574
16:39:43|0.32527
16:39:44|0.32529
16:39:45|0.32529
16:39:46|0.32529
16:39:47|0.32575
16:39:48|0.32575
16:39:49|0.32575
16:39:50|0.32575
16:39:51|0.32575
16:39:52|0.32575
16:39:53|0.32575
16:39:54|0.32575
16:39:55|0.32575
16:39:56|0.32575
16:39:57|0.32575
16:39:58|0.32575
16:39:59|0.32539
16:40:00|0.32538
16:40:01|0.32539
16:40:02|0.32501
16:40:03|0.32529
16:40:04|0.32501
16:40:04|0.32527
16:40:06|0.32527
16:40:07|0.32527
16:40:09|0.32522
16:40:11|0.32522
16:40:12|0.32522
16:40:13|0.32522
16:40:14|0.32503
16:40:15|0.32503
16:40:16|0.32503
16:40:17|0.32503
16:40:18|0.325
16:40:19|0.3252
16:40:20|0.32519
16:40:22|0.32501
16:40:23|0.32501
16:40:24|0.32501
16:40:25|0.32501
16:40:26|0.32501
16:40:27|0.32502
16:40:28|0.32519
16:40:29|0.32543
16:40:30|0.3251
16:40:31|0.3251
16:40:32|0.3251
16:40:34|0.3251
16:40:34|0.3251
16:40:36|0.3251
16:40:36|0.3251
16:40:38|0.3251
16:40:39|0.3251
16:40:40|0.32521
16:40:40|0.32502
16:40:41|0.32523
16:40:43|0.32523
16:40:43|0.32463
16:40:45|0.32385
16:40:46|0.32377
16:40:46|0.32391
16:40:48|0.32408
16:40:49|0.32408
16:40:50|0.32408
16:40:51|0.32408
16:40:51|0.32379
16:40:53|0.32379
16:40:54|0.32407
16:40:55|0.32416
16:40:56|0.32416
16:40:56|0.324
16:40:58|0.324
16:40:58|0.324
16:41:00|0.324
16:41:00|0.32401
16:41:01|0.32401
16:41:03|0.32423
16:41:04|0.32423
16:41:05|0.32423
16:41:06|0.32426
16:41:07|0.32426
16:41:08|0.32426
16:41:10|0.32426
16:41:10|0.32462
16:41:12|0.32462
16:41:13|0.32456
16:41:15|0.32402
16:41:17|0.324
16:41:18|0.32422
16:41:19|0.32438
16:41:20|0.32438
16:41:22|0.32438
16:41:23|0.32438
16:41:24|0.32438
16:41:25|0.3242
16:41:26|0.324
16:41:27|0.324
16:41:28|0.32349
16:41:29|0.32379
16:41:30|0.32325
16:41:31|0.32264
16:41:32|0.32278
16:41:33|0.32278
16:41:34|0.32278
16:41:35|0.32278
16:41:36|0.32278
16:41:37|0.32302
16:41:38|0.32302
16:41:39|0.32357
16:41:40|0.32357
16:41:41|0.32357
16:41:42|0.32357
16:41:43|0.3235
16:41:44|0.3235
16:41:46|0.3235
16:41:47|0.32354
16:41:48|0.32354
16:41:49|0.32354
16:41:50|0.32354
16:41:51|0.32427
16:41:52|0.32427
16:41:53|0.32427
16:41:54|0.32467
16:41:55|0.32418
16:41:56|0.32391
16:41:57|0.32391
16:41:59|0.32391
16:41:59|0.32391
16:42:00|0.32386
16:42:01|0.32386
16:42:02|0.32404
16:42:03|0.32404
16:42:05|0.32414
16:42:07|0.32414
16:42:07|0.32414
16:42:08|0.32414
16:42:10|0.32414
16:42:12|0.32414
16:42:14|0.32414
16:42:16|0.32451
16:42:17|0.32475
16:42:18|0.32447
16:42:19|0.32447
16:42:20|0.32436
16:42:21|0.32436
16:42:22|0.32465
16:42:23|0.32465
16:42:24|0.32467
16:42:25|0.32467
16:42:26|0.32467
16:42:27|0.32467
16:42:28|0.32469
16:42:29|0.32469
16:42:30|0.32408
16:42:31|0.3236
16:42:32|0.32359
16:42:33|0.32406
16:42:34|0.32444
16:42:35|0.32428
16:42:36|0.32414
16:42:37|0.32415
16:42:38|0.32415
16:42:39|0.32415
16:42:40|0.32425
16:42:41|0.32425
16:42:42|0.32425
16:42:43|0.32425
16:42:44|0.32436
16:42:45|0.32436
16:42:46|0.32448
16:42:47|0.32428
16:42:49|0.32425
16:42:50|0.32366
16:42:51|0.32413
16:42:52|0.32384
16:42:53|0.32464
16:42:53|0.32464
16:42:55|0.32431
16:42:56|0.32428
16:42:57|0.32437
16:42:58|0.32437
16:42:59|0.32459
16:43:01|0.32436
16:43:01|0.32459
16:43:03|0.32459
16:43:03|0.32469
16:43:04|0.32496
16:43:05|0.32496
16:43:06|0.32468
16:43:07|0.32468
16:43:09|0.32474
16:43:09|0.32474
16:43:12|0.32462
16:43:13|0.32462
16:43:14|0.32462
16:43:16|0.32474
16:43:17|0.32474
16:43:18|0.32465
16:43:20|0.32465
16:43:20|0.32464
16:43:22|0.32464
16:43:23|0.32464
16:43:25|0.32464
16:43:25|0.32464
16:43:26|0.32492
16:43:27|0.32492
16:43:29|0.32492
16:43:29|0.32492
16:43:30|0.32492
16:43:31|0.32492
16:43:32|0.32492
16:43:33|0.32492
16:43:34|0.325
16:43:35|0.32491
16:43:36|0.325
16:43:37|0.32494
16:43:38|0.32542
16:43:39|0.32542
16:43:40|0.3252
16:43:41|0.3252
16:43:43|0.3252
16:43:43|0.3253
16:43:44|0.32525
16:43:45|0.32525
16:43:46|0.32525
16:43:47|0.32541
16:43:48|0.32542
16:43:49|0.32542
16:43:50|0.32541
16:43:51|0.32509
16:43:52|0.325
16:43:53|0.32443
16:43:54|0.32428
16:43:55|0.32428
16:43:56|0.32425
16:43:57|0.32447
16:43:58|0.32447
16:43:59|0.32399
16:44:00|0.32433
16:44:01|0.32433
16:44:02|0.3244
16:44:03|0.3244
16:44:04|0.32435
16:44:05|0.32435
16:44:06|0.32435
16:44:07|0.32464
16:44:08|0.32464
16:44:09|0.32464
16:44:11|0.32464
16:44:12|0.32464
16:44:14|0.32464
16:44:16|0.32483
16:44:18|0.32483
16:44:19|0.32483
16:44:20|0.32483
16:44:21|0.32464
16:44:22|0.32453
16:44:23|0.32453
16:44:25|0.32459
16:44:26|0.32462
16:44:27|0.32462
16:44:28|0.32462
16:44:29|0.32462
16:44:30|0.32462
16:44:31|0.32462
16:44:32|0.32462
16:44:33|0.32462
16:44:33|0.32462
16:44:35|0.32462
16:44:36|0.32483
16:44:36|0.32483
16:44:38|0.32444
16:44:39|0.32452
16:44:40|0.32457
16:44:41|0.3248
16:44:42|0.3248
16:44:43|0.3248
16:44:44|0.3248
16:44:44|0.3248
16:44:46|0.3248
16:44:47|0.32508
16:44:48|0.32508
16:44:49|0.32508
16:44:50|0.32484
16:44:51|0.325
16:44:51|0.325
16:44:53|0.32481
16:44:54|0.32481
16:44:55|0.325
16:44:56|0.32509
16:44:56|0.32509
16:44:58|0.32532
16:44:59|0.32532
16:45:00|0.32532
16:45:01|0.32532
16:45:02|0.32532
16:45:03|0.32532
16:45:03|0.32532
16:45:05|0.32532
16:45:05|0.32532
16:45:07|0.32533
16:45:08|0.32533
16:45:08|0.32533
16:45:09|0.32533
16:45:11|0.32533
16:45:12|0.32499
16:45:14|0.32499
16:45:16|0.32499
16:45:16|0.32513
16:45:17|0.32513
16:45:19|0.32513
16:45:19|0.32499
16:45:20|0.32513
16:45:21|0.32513
16:45:22|0.32531
16:45:23|0.32531
16:45:24|0.32531
16:45:26|0.32531
16:45:26|0.32528
16:45:27|0.32532
16:45:28|0.32532
16:45:29|0.32532
16:45:30|0.32532
16:45:31|0.32532
16:45:32|0.32532
16:45:33|0.32531
16:45:35|0.32566
16:45:35|0.32566
16:45:36|0.32595
16:45:37|0.32596
16:45:38|0.32596
16:45:39|0.32617
16:45:40|0.32604
16:45:41|0.32604
16:45:42|0.32604
16:45:43|0.32605
16:45:44|0.32605
16:45:46|0.32605
16:45:46|0.32621
16:45:47|0.32622
16:45:48|0.32646
16:45:49|0.32646
16:45:50|0.32636
16:45:51|0.32614
16:45:52|0.32615
16:45:53|0.32615
16:45:54|0.32615
16:45:55|0.32622
16:45:56|0.32636
16:45:57|0.32636
16:45:58|0.32622
16:45:59|0.32622
16:46:00|0.32623
16:46:01|0.32623
16:46:02|0.32623
16:46:03|0.32623
16:46:04|0.32623
16:46:05|0.32623
16:46:06|0.32649
16:46:07|0.32625
16:46:08|0.32625
16:46:09|0.32636
16:46:10|0.32636
16:46:11|0.32636
16:46:12|0.32636
16:46:14|0.32648
16:46:16|0.32648
16:46:18|0.32636
16:46:19|0.32636
16:46:20|0.32638
16:46:21|0.32638
16:46:21|0.32651
16:46:22|0.32651
16:46:25|0.32651
16:46:26|0.32651
16:46:26|0.32651
16:46:28|0.32651
16:46:30|0.32652
16:46:30|0.32654
16:46:32|0.32654
16:46:33|0.32654
16:46:34|0.32674
16:46:35|0.32674
16:46:36|0.32674
16:46:37|0.32674
16:46:38|0.32675
16:46:38|0.32675
16:46:39|0.3268
16:46:40|0.3268
16:46:41|0.32681
16:46:42|0.32681
16:46:44|0.32681
16:46:44|0.32681
16:46:45|0.32681
16:46:46|0.32681
16:46:47|0.32636
16:46:49|0.32628
16:46:49|0.32629
16:46:50|0.32629
16:46:51|0.32629
16:46:52|0.32629
16:46:54|0.32633
16:46:54|0.32603
16:46:55|0.32633
16:46:57|0.32633
16:46:57|0.32633
16:46:58|0.32637
16:46:59|0.32637
16:47:01|0.32637
16:47:02|0.32637
16:47:02|0.32637
16:47:03|0.32637
16:47:04|0.32644
16:47:05|0.3265
16:47:06|0.3265
16:47:07|0.3265
16:47:08|0.3265
16:47:09|0.3265
16:47:11|0.3265
16:47:11|0.32654
16:47:12|0.32654
16:47:13|0.32666
16:47:16|0.32666
16:47:16|0.32667
16:47:17|0.3267
16:47:18|0.3267
16:47:19|0.32673
16:47:20|0.32673
16:47:21|0.32673
16:47:22|0.32673
16:47:23|0.32673
16:47:25|0.32679
16:47:25|0.32673
16:47:27|0.32673
16:47:27|0.32679
16:47:29|0.32679
16:47:29|0.3265
16:47:30|0.3265
16:47:31|0.32678
16:47:33|0.32678
16:47:33|0.32678
16:47:34|0.32678
16:47:35|0.32678
16:47:37|0.32678
16:47:37|0.32678
16:47:38|0.32678
16:47:39|0.32678
16:47:40|0.32678
16:47:41|0.32683
16:47:42|0.32683
16:47:43|0.32683
16:47:44|0.32678
16:47:45|0.32678
16:47:46|0.32683
16:47:47|0.32683
16:47:48|0.32679
16:47:49|0.32679
16:47:50|0.32689
16:47:51|0.32689
16:47:52|0.32689
16:47:53|0.32689
16:47:54|0.32708
16:47:55|0.32701
16:47:56|0.32703
16:47:57|0.32715
16:47:58|0.32712
16:47:59|0.32701
16:48:00|0.32701
16:48:01|0.32701
16:48:02|0.32701
16:48:03|0.32701
16:48:04|0.32666
16:48:05|0.32618
16:48:06|0.32608
16:48:07|0.32587
16:48:08|0.32584
16:48:09|0.32571
16:48:10|0.32571
16:48:11|0.32571
16:48:12|0.32569
16:48:13|0.32547
16:48:14|0.32544
16:48:16|0.3256
16:48:18|0.3256
16:48:19|0.32562
16:48:20|0.32579
16:48:21|0.32579
16:48:22|0.32605
16:48:24|0.32605
16:48:25|0.32605
16:48:25|0.32605
16:48:28|0.32621
16:48:28|0.32632
16:48:29|0.32632
16:48:31|0.32632
16:48:31|0.32632
16:48:32|0.32632
16:48:34|0.32632
16:48:34|0.32632
16:48:35|0.32608
16:48:36|0.32608
16:48:38|0.32605
16:48:40|0.32605
16:48:40|0.32605
16:48:41|0.32605
16:48:42|0.32602
16:48:43|0.32602
16:48:44|0.32602
16:48:46|0.32602
16:48:46|0.32602
16:48:47|0.32593
16:48:49|0.32593
16:48:49|0.32593
16:48:50|0.32593
16:48:51|0.32593
16:48:52|0.32593
16:48:53|0.32593
16:48:54|0.32593
16:48:56|0.32593
16:48:57|0.32593
16:48:58|0.32593
16:48:59|0.32593
16:49:00|0.32593
16:49:01|0.32593
16:49:02|0.32593
16:49:03|0.32593
16:49:04|0.32593
16:49:05|0.32593
16:49:06|0.32633
16:49:07|0.32633
16:49:08|0.32727
16:49:09|0.32729
16:49:10|0.32729
16:49:11|0.32733
16:49:12|0.32733
16:49:13|0.32705
16:49:14|0.32669
16:49:15|0.32718
16:49:16|0.32718
16:49:18|0.3275
16:49:20|0.32755
16:49:20|0.32709
16:49:22|0.32757
16:49:23|0.32758
16:49:24|0.3273
16:49:25|0.3273
16:49:26|0.3273
16:49:27|0.32759
16:49:28|0.32759
16:49:29|0.32758
16:49:30|0.32758
16:49:31|0.32758
16:49:32|0.32758
16:49:33|0.32783
16:49:34|0.32746
16:49:36|0.32756
16:49:36|0.32779
16:49:37|0.32779
16:49:38|0.32734
16:49:39|0.32734
16:49:40|0.32748
16:49:41|0.32779
16:49:42|0.32779
16:49:43|0.32779
16:49:44|0.32779
16:49:45|0.32779
16:49:46|0.32781
16:49:47|0.32781
16:49:48|0.32739
16:49:49|0.3278
16:49:50|0.3278
16:49:51|0.3278
16:49:52|0.3278
16:49:53|0.3276
16:49:54|0.3276
16:49:55|0.32781
16:49:56|0.32766
16:49:57|0.32781
16:49:58|0.32766
16:49:59|0.32778
16:50:00|0.32836
16:50:01|0.3285
16:50:02|0.32826
16:50:03|0.32827
16:50:04|0.3285
16:50:05|0.3285
16:50:06|0.32828
16:50:07|0.32828
16:50:08|0.32796
16:50:09|0.32828
16:50:10|0.32847
16:50:11|0.32847
16:50:12|0.32825
16:50:13|0.32835
16:50:14|0.32835
16:50:15|0.32835
16:50:16|0.32833
16:50:17|0.32833
16:50:19|0.32811
16:50:21|0.3281
16:50:21|0.32807
16:50:24|0.32784
16:50:24|0.32792
16:50:25|0.32789
16:50:27|0.32789
16:50:27|0.32789
16:50:29|0.32783
16:50:30|0.32835
16:50:31|0.32835
16:50:31|0.32784
16:50:33|0.32784
16:50:34|0.3282
16:50:35|0.32787
16:50:35|0.32787
16:50:36|0.32787
16:50:37|0.32818
16:50:39|0.32827
16:50:40|0.32827
16:50:41|0.3284
16:50:41|0.3284
16:50:43|0.3284
16:50:43|0.32809
16:50:44|0.32809
16:50:45|0.32842
16:50:46|0.32786
16:50:47|0.32786
16:50:50|0.32786
16:50:50|0.32836
16:50:51|0.32836
16:50:52|0.32836
16:50:53|0.32836
16:50:54|0.32836
16:50:55|0.32836
16:50:56|0.32843
16:50:57|0.32843
16:50:59|0.32843
16:51:00|0.32843
16:51:01|0.32844
16:51:02|0.32844
16:51:03|0.32844
16:51:04|0.32844
16:51:05|0.32718
16:51:06|0.3265
16:51:07|0.327
16:51:08|0.3265
16:51:09|0.32638
16:51:10|0.32684
16:51:11|0.32684
16:51:12|0.32684
16:51:13|0.32715
16:51:14|0.32715
16:51:15|0.32715
16:51:16|0.32715
16:51:17|0.32695
16:51:18|0.32695
16:51:20|0.32695
16:51:21|0.32693
16:51:23|0.32664
16:51:23|0.32664
16:51:25|0.32664
16:51:26|0.32664
16:51:27|0.32733
16:51:29|0.32733
16:51:30|0.32733
16:51:31|0.32733
16:51:32|0.32733
16:51:33|0.32733
16:51:34|0.3273
16:51:35|0.32714
16:51:36|0.32723
16:51:37|0.32723
16:51:38|0.3265
16:51:38|0.3261
16:51:41|0.32664
16:51:42|0.32664
16:51:43|0.32619
16:51:44|0.3264
16:51:45|0.3264
16:51:46|0.3264
16:51:47|0.3264
16:51:48|0.3264
16:51:49|0.3264
16:51:50|0.32642
16:51:51|0.32642
16:51:52|0.32642
16:51:53|0.32708
16:51:54|0.32692
16:51:55|0.32692
16:51:56|0.32692
16:51:57|0.32681
16:51:58|0.32707
16:51:59|0.32684
16:52:00|0.32713
16:52:01|0.32699
16:52:02|0.32654
16:52:03|0.32648
16:52:04|0.32669
16:52:05|0.32669
16:52:06|0.32612
16:52:07|0.32616
16:52:08|0.32664
16:52:09|0.32666
16:52:10|0.32683
16:52:11|0.32646
16:52:12|0.32688
16:52:13|0.32688
16:52:14|0.32688
16:52:15|0.32703
16:52:16|0.32703
16:52:17|0.32703
16:52:18|0.32703
16:52:19|0.32703
16:52:21|0.32678
16:52:23|0.32703
16:52:24|0.32703
16:52:24|0.32668
16:52:26|0.32676
16:52:28|0.32676
16:52:29|0.32676
16:52:30|0.32682
16:52:31|0.32682
16:52:32|0.32682
16:52:32|0.32649
16:52:34|0.32684
16:52:35|0.32712
16:52:36|0.32712
16:52:38|0.32708
16:52:38|0.32708
16:52:40|0.32708
16:52:41|0.32715
16:52:41|0.32696
16:52:42|0.32696
16:52:45|0.32696
16:52:46|0.32696
16:52:47|0.32696
16:52:48|0.32696
16:52:48|0.32708
16:52:50|0.32708
16:52:50|0.32708
16:52:51|0.32708
16:52:52|0.32708
16:52:54|0.32708
16:52:55|0.32684
16:52:55|0.32684
16:52:56|0.32734
16:52:58|0.32734
16:52:59|0.32734
16:53:00|0.32734
16:53:01|0.32734
16:53:02|0.32734
16:53:02|0.32734
16:53:03|0.32734
16:53:05|0.32733
16:53:05|0.32733
16:53:07|0.32733
16:53:08|0.32733
16:53:08|0.32733
16:53:09|0.32733
16:53:11|0.32733
16:53:11|0.32704
16:53:13|0.32649
16:53:13|0.32657
16:53:15|0.3264
16:53:16|0.3264
16:53:16|0.3264
16:53:17|0.3264
16:53:19|0.32673
16:53:20|0.32645
16:53:21|0.32645
16:53:22|0.32674
16:53:23|0.32674
16:53:24|0.32674
16:53:25|0.32674
16:53:27|0.32674
16:53:29|0.32694
16:53:30|0.3271
16:53:31|0.3271
16:53:32|0.3271
16:53:34|0.3271
16:53:34|0.3271
16:53:36|0.3271
16:53:36|0.3271
16:53:38|0.3271
16:53:40|0.3271
16:53:40|0.3271
16:53:41|0.32712
16:53:42|0.32712
16:53:43|0.32712
16:53:44|0.32671
16:53:45|0.32671
16:53:47|0.32671
16:53:47|0.32671
16:53:48|0.32671
16:53:49|0.32671
16:53:50|0.32702
16:53:51|0.32702
16:53:53|0.32718
16:53:53|0.32737
16:53:55|0.32737
16:53:56|0.32737
16:53:57|0.32737
16:53:58|0.32737
16:53:59|0.32737
16:54:00|0.3272
16:54:01|0.3272
16:54:03|0.3273
16:54:03|0.32744
16:54:04|0.32721
16:54:05|0.32743
16:54:06|0.32743
16:54:07|0.32743
16:54:08|0.32743
16:54:09|0.32749
16:54:10|0.32749
16:54:11|0.32749
16:54:12|0.32737
16:54:13|0.32737
16:54:14|0.32737
16:54:15|0.32737
16:54:16|0.32737
16:54:17|0.32737
16:54:18|0.3273
16:54:19|0.3273
16:54:20|0.3273
16:54:22|0.32737
16:54:24|0.32749
16:54:26|0.32749
16:54:26|0.32749
16:54:27|0.32696
16:54:29|0.32706
16:54:30|0.32713
16:54:30|0.32713
16:54:31|0.32713
16:54:33|0.32713
16:54:34|0.32713
16:54:35|0.32702
16:54:36|0.32702
16:54:37|0.32702
16:54:38|0.326
16:54:39|0.32662
16:54:40|0.32662
16:54:41|0.32662
16:54:42|0.32662
16:54:43|0.32662
16:54:44|0.32662
16:54:45|0.32679
16:54:46|0.32679
16:54:47|0.32679
16:54:48|0.32679
16:54:49|0.32679
16:54:50|0.32679
16:54:51|0.32679
16:54:52|0.32679
16:54:53|0.32687
16:54:54|0.32687
16:54:55|0.32687
16:54:56|0.32687
16:54:57|0.32687
16:54:58|0.32687
16:54:59|0.32687
16:55:00|0.32687
16:55:01|0.32687
16:55:02|0.32687
16:55:04|0.3265
16:55:04|0.32685
16:55:05|0.32685
16:55:06|0.32685
16:55:07|0.32685
16:55:08|0.32687
16:55:09|0.32687
16:55:10|0.32688
16:55:11|0.32688
16:55:12|0.32713
16:55:13|0.32713
16:55:14|0.32713
16:55:15|0.32738
16:55:16|0.32738
16:55:17|0.32754
16:55:18|0.32754
16:55:19|0.32754
16:55:20|0.32754
16:55:21|0.32754
16:55:23|0.32736
16:55:25|0.32736
16:55:27|0.32736
16:55:27|0.32736
16:55:28|0.32736
16:55:30|0.32736
16:55:30|0.32736
16:55:32|0.32736
16:55:33|0.32736
16:55:33|0.32736
16:55:34|0.32736
16:55:35|0.32736
16:55:36|0.32736
16:55:38|0.32736
16:55:39|0.32736
16:55:39|0.32736
16:55:40|0.32755
16:55:43|0.32772
16:55:43|0.32772
16:55:44|0.32772
16:55:46|0.32772
16:55:48|0.32772
16:55:48|0.32772
16:55:49|0.32772
16:55:50|0.32788
16:55:51|0.32879
16:55:52|0.32872
16:55:54|0.32906
16:55:55|0.32887
16:55:56|0.32888
16:55:57|0.32877
16:55:58|0.32865
16:55:59|0.32887
16:56:00|0.32887
16:56:01|0.32892
16:56:02|0.32892
16:56:03|0.32897
16:56:04|0.32897
16:56:05|0.32897
16:56:06|0.32897
16:56:07|0.32897
16:56:08|0.32897
16:56:09|0.32897
16:56:10|0.32897
16:56:11|0.32871
16:56:12|0.32871
16:56:13|0.3284
16:56:14|0.3285
16:56:16|0.3287
16:56:17|0.3287
16:56:18|0.3287
16:56:19|0.32828
16:56:20|0.32828
16:56:21|0.32828
16:56:22|0.32794
16:56:23|0.32794
16:56:25|0.32784
16:56:27|0.3281
16:56:28|0.3281
16:56:28|0.3281
16:56:29|0.3281
16:56:30|0.32733
16:56:32|0.32733
16:56:33|0.32776
16:56:33|0.32744
16:56:35|0.32744
16:56:36|0.32761
16:56:36|0.32761
16:56:38|0.32768
16:56:38|0.32744
16:56:39|0.32761
16:56:40|0.32761
16:56:42|0.32761
16:56:42|0.32761
16:56:45|0.32761
16:56:46|0.32761
16:56:47|0.32761
16:56:47|0.32761
16:56:49|0.32744
16:56:50|0.32744
16:56:50|0.32744
16:56:52|0.32744
16:56:53|0.32761
16:56:54|0.32632
16:56:55|0.326
16:56:56|0.3263
16:56:57|0.3266
16:56:58|0.32659
16:56:59|0.32659
16:57:00|0.32659
16:57:01|0.32659
16:57:02|0.32659
16:57:03|0.32657
16:57:04|0.32648
16:57:05|0.3266
16:57:06|0.32672
16:57:07|0.32686
16:57:08|0.32681
16:57:09|0.32681
16:57:10|0.32735
16:57:11|0.32735
16:57:12|0.32735
16:57:13|0.32735
16:57:14|0.32735
16:57:15|0.32735
16:57:16|0.32735
16:57:17|0.32784
16:57:18|0.32784
16:57:19|0.32784
16:57:20|0.32784
16:57:21|0.32784
16:57:22|0.32755
16:57:23|0.32755
16:57:24|0.32755
16:57:25|0.32753
16:57:27|0.32754
16:57:29|0.32779
16:57:30|0.3278
16:57:31|0.3278
16:57:31|0.3278
16:57:34|0.3278
16:57:34|0.3278
16:57:36|0.32779
16:57:37|0.32779
16:57:38|0.32779
16:57:39|0.32779
16:57:40|0.32779
16:57:41|0.3278
16:57:42|0.3278
16:57:43|0.32779
16:57:45|0.32779
16:57:45|0.32785
16:57:47|0.32784
16:57:49|0.32784
16:57:50|0.32816
16:57:50|0.32869
16:57:52|0.32844
16:57:53|0.32844
16:57:53|0.32844
16:57:55|0.32844
16:57:55|0.32845
16:57:56|0.32845
16:57:57|0.32845
16:57:58|0.32845
16:58:00|0.32845
16:58:00|0.32869
16:58:03|0.32909
16:58:03|0.32909
16:58:04|0.32909
16:58:05|0.32914
16:58:06|0.32887
16:58:07|0.32876
16:58:08|0.32852
16:58:09|0.32852
16:58:10|0.32852
16:58:11|0.32852
16:58:13|0.32868
16:58:13|0.3286
16:58:14|0.3286
16:58:15|0.32876
16:58:16|0.32876
16:58:18|0.3285
16:58:19|0.32887
16:58:20|0.32887
16:58:21|0.32844
16:58:22|0.32844
16:58:23|0.32844
16:58:24|0.32876
16:58:25|0.32876
16:58:26|0.32849
16:58:28|0.32849
16:58:29|0.32849
16:58:30|0.32849
16:58:31|0.32849
16:58:32|0.32849
16:58:33|0.32849
16:58:33|0.32869
16:58:35|0.32869
16:58:36|0.32885
16:58:38|0.32834
16:58:38|0.32834
16:58:39|0.32834
16:58:40|0.32826
16:58:41|0.32835
16:58:42|0.32835
16:58:43|0.32831
16:58:45|0.32831
16:58:45|0.32841
16:58:46|0.32835
16:58:47|0.32835
16:58:48|0.32857
16:58:49|0.32818
16:58:51|0.3283
16:58:51|0.3283
16:58:53|0.3283
16:58:53|0.32832
16:58:54|0.32832
16:58:56|0.3283
16:58:57|0.3283
16:58:58|0.3283
16:58:59|0.3283
16:59:00|0.3283
16:59:01|0.3283
16:59:02|0.3283
16:59:04|0.3283
16:59:04|0.3283
16:59:06|0.3283
16:59:06|0.3283
16:59:08|0.32848
16:59:09|0.32848
16:59:10|0.32848
16:59:10|0.32848
16:59:12|0.32848
16:59:13|0.32848
16:59:14|0.32839
16:59:15|0.32839
16:59:16|0.32839
16:59:16|0.32761
16:59:18|0.32737
16:59:19|0.32756
16:59:19|0.32757
16:59:21|0.32763
16:59:22|0.32763
16:59:23|0.32762
16:59:24|0.32762
16:59:25|0.32776
16:59:26|0.32782
16:59:28|0.32819
16:59:28|0.32819
16:59:30|0.32819
16:59:32|0.32819
16:59:32|0.328
16:59:34|0.32833
16:59:35|0.32833
16:59:37|0.32819
16:59:38|0.32819
16:59:39|0.32819
16:59:40|0.32819
16:59:41|0.32819
16:59:42|0.32809
16:59:43|0.32809
16:59:44|0.32838
16:59:45|0.32838
16:59:46|0.32838
16:59:47|0.32838
16:59:48|0.32838
16:59:49|0.32838
16:59:50|0.32838
16:59:51|0.32838
16:59:52|0.32838
16:59:53|0.32853
16:59:54|0.32863
16:59:55|0.32897
16:59:56|0.32896
16:59:57|0.32896
16:59:58|0.32883
16:59:59|0.32902
16:59:59|0.32902
17:00:01|0.32849
17:00:02|0.32849
17:00:03|0.32852
17:00:04|0.32822
17:00:05|0.32854
17:00:06|0.32854
17:00:07|0.32851
17:00:08|0.32851
17:00:09|0.32851
17:00:10|0.32887
17:00:11|0.32865
17:00:12|0.32865
17:00:13|0.32858
17:00:14|0.32859
17:00:15|0.32907
17:00:16|0.32907
17:00:17|0.32919
17:00:18|0.32886
17:00:19|0.32886
17:00:20|0.32875
17:00:22|0.32867
17:00:22|0.32859
17:00:23|0.32859
17:00:24|0.32879
17:00:25|0.32879
17:00:26|0.32883
17:00:28|0.32883
17:00:30|0.3285
17:00:31|0.3285
17:00:33|0.3285
17:00:33|0.3285
17:00:35|0.3285
17:00:35|0.3285
17:00:37|0.3285
17:00:38|0.32853
17:00:39|0.32853
17:00:39|0.32853
17:00:40|0.32853
17:00:42|0.32853
17:00:43|0.3289
17:00:43|0.32935
17:00:44|0.32902
17:00:45|0.32904
17:00:47|0.32904
17:00:48|0.3291
17:00:49|0.3291
17:00:51|0.32933
17:00:51|0.32933
17:00:53|0.32933
17:00:54|0.32933
17:00:55|0.32932
17:00:55|0.32932
17:00:57|0.32936
17:00:58|0.32915
17:00:58|0.32918
17:01:00|0.32918
17:01:01|0.32917
17:01:02|0.32917
17:01:03|0.32914
17:01:04|0.32914
17:01:04|0.32902
17:01:06|0.32902
17:01:06|0.32886
17:01:08|0.32886
17:01:09|0.32877
17:01:10|0.32788
17:01:11|0.32835
17:01:12|0.32835
17:01:13|0.32835
17:01:14|0.32835
17:01:15|0.32849
17:01:16|0.32863
17:01:17|0.32863
17:01:18|0.32867
17:01:19|0.32836
17:01:20|0.32836
17:01:21|0.32836
17:01:22|0.32836
17:01:23|0.32836
17:01:24|0.32836
17:01:25|0.32836
17:01:26|0.32836
17:01:27|0.32836
17:01:28|0.32869
17:01:30|0.32871
17:01:31|0.32871
17:01:32|0.32891
17:01:33|0.32891
17:01:35|0.32893
17:01:35|0.32917
17:01:36|0.32917
17:01:37|0.32917
17:01:38|0.32917
17:01:39|0.32966
17:01:41|0.32937
17:01:42|0.32955
17:01:42|0.32938
17:01:43|0.32938
17:01:44|0.33015
17:01:45|0.33032
17:01:47|0.33004
17:01:48|0.33045
17:01:49|0.33045
17:01:49|0.33016
17:01:51|0.33007
17:01:52|0.33045
17:01:53|0.33024
17:01:54|0.3307
17:01:55|0.33082
17:01:55|0.33105
17:01:56|0.33081
17:01:57|0.3312
17:01:58|0.33098
17:02:00|0.33098
17:02:00|0.33102
17:02:01|0.33104
17:02:02|0.33104
17:02:04|0.33136
17:02:05|0.33065
17:02:06|0.33011
17:02:07|0.32962
17:02:08|0.32961
17:02:09|0.32962
17:02:10|0.32962
17:02:11|0.32954
17:02:12|0.32962
17:02:13|0.32955
17:02:14|0.32956
17:02:15|0.32935
17:02:16|0.32935
17:02:17|0.32935
17:02:18|0.32936
17:02:19|0.32936
17:02:20|0.32955
17:02:22|0.32955
17:02:23|0.32906
17:02:24|0.32877
17:02:25|0.32877
17:02:26|0.32861
17:02:26|0.32865
17:02:28|0.32867
17:02:29|0.32868
17:02:31|0.32827
17:02:33|0.32893
17:02:34|0.32837
17:02:35|0.32859
17:02:36|0.32859
17:02:37|0.32868
17:02:38|0.32819
17:02:39|0.32819
17:02:40|0.32831
17:02:42|0.32831
17:02:43|0.32835
17:02:44|0.32816
17:02:46|0.32816
17:02:47|0.32779
17:02:48|0.32775
17:02:49|0.3278
17:02:50|0.3278
17:02:51|0.3278
17:02:51|0.3278
17:02:53|0.3278
17:02:54|0.3278
17:02:55|0.32818
17:02:56|0.32831
17:02:56|0.32831
17:02:58|0.32831
17:02:59|0.32831
17:03:00|0.3283
17:03:01|0.3283
17:03:02|0.3283
17:03:02|0.3283
17:03:04|0.3283
17:03:05|0.3283
17:03:07|0.32797
17:03:08|0.32818
17:03:10|0.32818
17:03:10|0.32818
17:03:12|0.32817
17:03:13|0.3281
17:03:14|0.3281
17:03:15|0.3281
17:03:16|0.32839
17:03:17|0.32838
17:03:18|0.32853
17:03:19|0.32878
17:03:20|0.32878
17:03:21|0.32878
17:03:22|0.32874
17:03:23|0.32874
17:03:24|0.32883
17:03:25|0.32863
17:03:26|0.32897
17:03:27|0.32897
17:03:28|0.32897
17:03:29|0.32897
17:03:30|0.32897
17:03:32|0.32849
17:03:33|0.32849
17:03:33|0.32849
17:03:35|0.32894
17:03:36|0.32894
17:03:36|0.32894
17:03:39|0.32892
17:03:40|0.32899
17:03:41|0.32899
17:03:42|0.32899
17:03:42|0.32899
17:03:43|0.32899
17:03:45|0.32899
17:03:45|0.32899
17:03:47|0.3286
17:03:47|0.3286
17:03:49|0.32889
17:03:50|0.32889
17:03:50|0.32889
17:03:52|0.32886
17:03:52|0.32891
17:03:54|0.32891
17:03:54|0.32891
17:03:55|0.32891
17:03:57|0.32891
17:03:58|0.32886
17:03:59|0.32886
17:04:00|0.32899
17:04:01|0.32899
17:04:02|0.32899
17:04:03|0.32899
17:04:04|0.32899
17:04:05|0.32899
17:04:06|0.32899
17:04:07|0.32899
17:04:08|0.32899
17:04:09|0.3284
17:04:10|0.3284
17:04:11|0.3284
17:04:12|0.32875
17:04:13|0.3289
17:04:14|0.32862
17:04:15|0.32862
17:04:16|0.32862
17:04:17|0.32862
17:04:18|0.32886
17:04:19|0.32886
17:04:20|0.32898
17:04:21|0.329
17:04:22|0.32982
17:04:23|0.32982
17:04:24|0.32982
17:04:25|0.32943
17:04:26|0.32943
17:04:27|0.32943
17:04:28|0.32943
17:04:29|0.32943
17:04:30|0.32943
17:04:32|0.32943
17:04:33|0.32965
17:04:34|0.32989
17:04:35|0.32991
17:04:36|0.3304
17:04:37|0.3308
17:04:39|0.33067
17:04:41|0.33053
17:04:42|0.33053
17:04:43|0.33053
17:04:43|0.33053
17:04:45|0.33053
17:04:46|0.33021
17:04:47|0.3306
17:04:47|0.3306
17:04:48|0.3306
17:04:50|0.33066
17:04:50|0.33067
17:04:51|0.33067
17:04:53|0.33101
17:04:53|0.33064
17:04:55|0.33064
17:04:56|0.331
17:04:57|0.33069
17:04:58|0.33103
17:04:59|0.33103
17:05:00|0.33124
17:05:01|0.33124
17:05:02|0.33124
17:05:04|0.33101
17:05:04|0.33071
17:05:05|0.33082
17:05:07|0.331
17:05:08|0.331
17:05:09|0.33103
17:05:09|0.33072
17:05:11|0.33073
17:05:12|0.33054
17:05:12|0.33054
17:05:13|0.33054
17:05:14|0.3307
17:05:16|0.33051
17:05:17|0.33016
17:05:17|0.33035
17:05:19|0.33008
17:05:20|0.33008
17:05:20|0.33008
17:05:21|0.33035
17:05:23|0.33035
17:05:23|0.33033
17:05:25|0.33035
17:05:26|0.3304
17:05:27|0.33034
17:05:27|0.33
17:05:29|0.33022
17:05:30|0.33016
17:05:31|0.33016
17:05:32|0.33016
17:05:34|0.33021
17:05:34|0.33006
17:05:36|0.33022
17:05:38|0.33022
17:05:39|0.32991
17:05:41|0.33016
17:05:42|0.33016
17:05:43|0.33028
17:05:44|0.33056
17:05:45|0.33056
17:05:46|0.33056
17:05:47|0.33056
17:05:48|0.33028
17:05:50|0.33028
17:05:50|0.33028
17:05:52|0.33028
17:05:52|0.3306
17:05:54|0.33028
17:05:55|0.3306
17:05:56|0.3306
17:05:57|0.33029
17:05:57|0.33029
17:05:59|0.33029
17:06:00|0.33029
17:06:01|0.33029
17:06:02|0.3303
17:06:03|0.33029
17:06:04|0.32982
17:06:05|0.32973
17:06:05|0.32973
17:06:07|0.32973
17:06:07|0.32984
17:06:09|0.32992
17:06:10|0.32994
17:06:11|0.3302
17:06:12|0.3301
17:06:13|0.33027
17:06:14|0.33027
17:06:15|0.33027
17:06:16|0.33027
17:06:16|0.33029
17:06:18|0.33029
17:06:19|0.33029
17:06:20|0.3303
17:06:20|0.3303
17:06:22|0.33039
17:06:23|0.33039
17:06:24|0.33039
17:06:25|0.33039
17:06:26|0.33054
17:06:27|0.33028
17:06:27|0.33028
17:06:29|0.33028
17:06:29|0.33028
17:06:32|0.33028
17:06:33|0.33028
17:06:34|0.33028
17:06:35|0.33027
17:06:36|0.33061
17:06:38|0.33061
17:06:40|0.33061
17:06:41|0.33061
17:06:42|0.33061
17:06:43|0.33048
17:06:44|0.33048
17:06:45|0.33048
17:06:46|0.33048
17:06:47|0.33048
17:06:48|0.33048
17:06:49|0.33048
17:06:50|0.33048
17:06:51|0.33082
17:06:52|0.33082
17:06:53|0.33082
17:06:54|0.33082
17:06:55|0.33082
17:06:56|0.33082
17:06:58|0.33082
17:06:59|0.33065
17:07:01|0.33065
17:07:02|0.33061
17:07:04|0.33061
17:07:04|0.33061
17:07:05|0.33061
17:07:06|0.33059
17:07:07|0.33082
17:07:08|0.33088
17:07:09|0.33088
17:07:10|0.33091
17:07:11|0.33106
17:07:12|0.3312
17:07:13|0.3312
17:07:14|0.33089
17:07:15|0.33089
17:07:16|0.33119
17:07:17|0.33119
17:07:18|0.33119
17:07:19|0.33119
17:07:20|0.33119
17:07:21|0.33119
17:07:22|0.33126
17:07:23|0.33126
17:07:24|0.33108
17:07:25|0.33108
17:07:26|0.33108
17:07:27|0.33135
17:07:28|0.33135
17:07:29|0.33164
17:07:30|0.33164
17:07:32|0.33126
17:07:33|0.33128
17:07:34|0.33128
17:07:36|0.3313
17:07:38|0.3313
17:07:38|0.33121
17:07:40|0.33121
17:07:41|0.33174
17:07:42|0.33141
17:07:43|0.33174
17:07:44|0.3315
17:07:45|0.3315
17:07:46|0.3315
17:07:47|0.33117
17:07:48|0.33082
17:07:50|0.33101
17:07:51|0.33101
17:07:53|0.33101
17:07:54|0.33065
17:07:54|0.33065
17:07:57|0.33065
17:07:57|0.33065
17:07:58|0.33065
17:07:59|0.33075
17:08:02|0.33124
17:08:03|0.33075
17:08:04|0.33111
17:08:05|0.33101
17:08:06|0.33101
17:08:07|0.33101
17:08:08|0.33101
17:08:09|0.33101
17:08:10|0.33101
17:08:11|0.33101
17:08:13|0.33101
17:08:14|0.33129
17:08:15|0.33151
17:08:16|0.33143
17:08:17|0.33143
17:08:18|0.33143
17:08:19|0.33143
17:08:20|0.33143
17:08:21|0.33143
17:08:22|0.33143
17:08:23|0.33143
17:08:24|0.33143
17:08:25|0.33143
17:08:26|0.33143
17:08:27|0.33143
17:08:28|0.33147
17:08:29|0.33148
17:08:30|0.33143
17:08:31|0.33143
17:08:32|0.33143
17:08:33|0.33143
17:08:34|0.33143
17:08:35|0.33143
17:08:37|0.33153
17:08:38|0.33163
17:08:40|0.33163
17:08:42|0.33166
17:08:42|0.33167
17:08:43|0.33167
17:08:45|0.33166
17:08:46|0.33166
17:08:47|0.33133
17:08:48|0.33133
17:08:49|0.33133
17:08:50|0.33133
17:08:51|0.33134
17:08:52|0.33169
17:08:53|0.33169
17:08:54|0.33169
17:08:55|0.3317
17:08:56|0.33166
17:08:57|0.33166
17:08:58|0.33166
17:08:59|0.33169
17:09:00|0.33169
17:09:01|0.33171
17:09:02|0.33171
17:09:03|0.33149
17:09:04|0.33149
17:09:05|0.33149
17:09:06|0.33176
17:09:07|0.33176
17:09:08|0.3314
17:09:09|0.33134
17:09:10|0.33134
17:09:11|0.33134
17:09:12|0.33134
17:09:13|0.33134
17:09:14|0.33166
17:09:16|0.33166
17:09:16|0.33165
17:09:17|0.33165
17:09:19|0.33165
17:09:19|0.33168
17:09:20|0.33168
17:09:22|0.3314
17:09:23|0.33144
17:09:23|0.33141
17:09:24|0.33111
17:09:25|0.33111
17:09:26|0.33111
17:09:27|0.3312
17:09:28|0.3312
17:09:30|0.3313
17:09:30|0.3313
17:09:31|0.3313
17:09:32|0.3313
17:09:33|0.3313
17:09:34|0.3313
17:09:35|0.3313
17:09:37|0.3313
17:09:39|0.33127
17:09:41|0.33032
17:09:43|0.33033
17:09:43|0.33017
17:09:44|0.33018
17:09:45|0.32977
17:09:46|0.33
17:09:47|0.33
17:09:48|0.33
17:09:49|0.33
17:09:50|0.32997
17:09:52|0.33009
17:09:52|0.3304
17:09:53|0.3304
17:09:54|0.33066
17:09:55|0.33084
17:09:57|0.33084
17:09:57|0.33084
17:09:59|0.33046
17:10:00|0.33046
17:10:01|0.3302
17:10:02|0.33051
17:10:03|0.33051
17:10:04|0.33036
17:10:05|0.33028
17:10:06|0.33026
17:10:07|0.33039
17:10:08|0.33039
17:10:09|0.33039
17:10:10|0.33039
17:10:11|0.33039
17:10:12|0.33039
17:10:13|0.33173
17:10:14|0.3317
17:10:15|0.3317
17:10:16|0.3313
17:10:17|0.3313
17:10:18|0.3313
17:10:19|0.3313
17:10:20|0.33105
17:10:21|0.33105
17:10:22|0.33106
17:10:23|0.33106
17:10:24|0.33125
17:10:25|0.33125
17:10:27|0.33125
17:10:28|0.33101
17:10:29|0.3313
17:10:30|0.33142
17:10:31|0.33141
17:10:32|0.33141
17:10:33|0.33141
17:10:34|0.33142
17:10:35|0.33175
17:10:36|0.33175
17:10:37|0.33174
17:10:39|0.33088
17:10:39|0.33084
17:10:41|0.33084
17:10:43|0.33084
17:10:45|0.33083
17:10:45|0.33089
17:10:46|0.33089
17:10:47|0.33089
17:10:48|0.33075
17:10:49|0.33075
17:10:50|0.33097
17:10:51|0.33097
17:10:52|0.33097
17:10:53|0.33099
17:10:55|0.33102
17:10:55|0.33123
17:10:56|0.33123
17:10:57|0.33123
17:10:58|0.33123
17:11:00|0.33123
17:11:01|0.33098
17:11:02|0.33118
17:11:03|0.33118
17:11:04|0.33118
17:11:05|0.33128
17:11:06|0.33101
17:11:08|0.33101
17:11:09|0.33101
17:11:10|0.33101
17:11:10|0.331
17:11:12|0.331
17:11:12|0.33151
17:11:13|0.33151
17:11:15|0.33151
17:11:16|0.33151
17:11:17|0.33154
17:11:18|0.33154
17:11:19|0.33111
17:11:19|0.33111
17:11:21|0.33111
17:11:22|0.33148
17:11:23|0.33148
17:11:24|0.33117
17:11:25|0.33117
17:11:26|0.33117
17:11:27|0.33117
17:11:27|0.33117
17:11:29|0.33117
17:11:30|0.33101
17:11:31|0.33102
17:11:32|0.33132
17:11:33|0.33132
17:11:35|0.33132
17:11:36|0.33117
17:11:36|0.33117
17:11:37|0.33117
17:11:40|0.33117
17:11:41|0.33117
17:11:43|0.33117
17:11:45|0.33117
17:11:46|0.33117
17:11:46|0.33111
17:11:48|0.33111
17:11:48|0.33146
17:11:49|0.33154
17:11:50|0.33154
17:11:52|0.33155
17:11:53|0.33176
17:11:54|0.33176
17:11:55|0.33176
17:11:57|0.33176
17:11:57|0.33157
17:11:58|0.33157
17:11:59|0.33157
17:12:00|0.33176
17:12:01|0.33176
17:12:02|0.33176
17:12:03|0.33157
17:12:04|0.33157
17:12:05|0.33137
17:12:06|0.33137
17:12:07|0.33126
17:12:08|0.33138
17:12:09|0.33138
17:12:11|0.33146
17:12:11|0.3315
17:12:12|0.3315
17:12:13|0.3315
17:12:14|0.3315
17:12:16|0.33131
17:12:17|0.33131
17:12:18|0.33131
17:12:19|0.33131
17:12:20|0.33131
17:12:21|0.33156
17:12:22|0.33131
17:12:23|0.33129
17:12:25|0.33131
17:12:25|0.33131
17:12:27|0.33131
17:12:28|0.33131
17:12:29|0.33131
17:12:30|0.3313
17:12:31|0.3313
17:12:32|0.33117
17:12:33|0.33129
17:12:34|0.33129
17:12:35|0.33129
17:12:36|0.33129
17:12:37|0.33129
17:12:38|0.33129
17:12:39|0.33131
17:12:41|0.33155
17:12:43|0.33125
17:12:43|0.33125
17:12:45|0.33154
17:12:46|0.33124
17:12:47|0.33124
17:12:48|0.33125
17:12:49|0.33125
17:12:50|0.33125
17:12:51|0.33133
17:12:53|0.33133
17:12:54|0.33142
17:12:55|0.33142
17:12:57|0.33142
17:12:58|0.33142
17:12:59|0.33142
17:13:00|0.33142
17:13:01|0.33142
17:13:02|0.33115
17:13:03|0.33104
17:13:05|0.33104
17:13:06|0.33125
17:13:07|0.33125
17:13:08|0.33125
17:13:09|0.33132
17:13:10|0.33132
17:13:11|0.33132
17:13:11|0.33142
17:13:13|0.33142
17:13:14|0.33175
17:13:14|0.33167
17:13:16|0.33167
17:13:16|0.33142
17:13:18|0.33142
17:13:19|0.33142
17:13:19|0.33175
17:13:21|0.33175
17:13:21|0.33176
17:13:23|0.33176
17:13:24|0.33176
17:13:25|0.33118
17:13:26|0.33118
17:13:27|0.33118
17:13:28|0.33118
17:13:29|0.33093
17:13:30|0.33093
17:13:31|0.33093
17:13:31|0.33093
17:13:32|0.33093
17:13:34|0.3311
17:13:35|0.3311
17:13:36|0.3311
17:13:37|0.3311
17:13:38|0.33076
17:13:39|0.33076
17:13:39|0.3308
17:13:42|0.3308
17:13:44|0.3308
17:13:45|0.33076
17:13:46|0.33076
17:13:47|0.33076
17:13:48|0.3308
17:13:50|0.3309
17:13:51|0.3309
17:13:52|0.33097
17:13:53|0.33097
17:13:54|0.33119
17:13:55|0.33134
17:13:56|0.33134
17:13:57|0.33124
17:13:58|0.33124
17:13:59|0.33096
17:14:00|0.33093
17:14:01|0.33093
17:14:02|0.3308
17:14:03|0.3308
17:14:04|0.3308
17:14:05|0.3308
17:14:06|0.33095
17:14:07|0.33094
17:14:08|0.33083
17:14:09|0.33083
17:14:10|0.33082
17:14:11|0.33082
17:14:12|0.33082
17:14:13|0.33082
17:14:14|0.33082
17:14:15|0.33081
17:14:17|0.33081
17:14:18|0.33081
17:14:18|0.33081
17:14:20|0.33081
17:14:21|0.33081
17:14:22|0.33081
17:14:23|0.33081
17:14:23|0.33083
17:14:25|0.33083
17:14:26|0.33095
17:14:26|0.33095
17:14:28|0.33116
17:14:29|0.33141
17:14:30|0.33131
17:14:30|0.33161
17:14:32|0.33161
17:14:33|0.33161
17:14:34|0.33175
17:14:35|0.33152
17:14:36|0.33175
17:14:36|0.33175
17:14:38|0.33175
17:14:38|0.33175
17:14:40|0.33175
17:14:41|0.33175
17:14:43|0.33175
17:14:44|0.33175
17:14:46|0.33176
17:14:48|0.33176
17:14:48|0.33176
17:14:50|0.33176
17:14:51|0.33176
17:14:52|0.33176
17:14:53|0.33154
17:14:55|0.33175
17:14:56|0.33175
17:14:58|0.3317
17:14:58|0.3317
17:14:59|0.33176
17:15:00|0.33176
17:15:02|0.33176
17:15:03|0.33176
17:15:04|0.3317
17:15:05|0.33176
17:15:06|0.33176
17:15:07|0.33176
17:15:08|0.33176
17:15:09|0.33176
17:15:10|0.33175
17:15:11|0.33175
17:15:12|0.33175
17:15:13|0.33176
17:15:14|0.33176
17:15:15|0.33176
17:15:16|0.33152
17:15:17|0.33152
17:15:18|0.33152
17:15:19|0.33152
17:15:20|0.33152
17:15:21|0.33152
17:15:22|0.33152
17:15:23|0.33152
17:15:24|0.33137
17:15:25|0.33145
17:15:26|0.33144
17:15:27|0.33144
17:15:28|0.33144
17:15:29|0.33144
17:15:30|0.33141
17:15:31|0.33141
17:15:32|0.331
17:15:33|0.331
17:15:34|0.33094
17:15:35|0.33094
17:15:36|0.33094
17:15:37|0.33113
17:15:38|0.33125
17:15:39|0.33125
17:15:40|0.33125
17:15:41|0.33125
17:15:42|0.33125
17:15:44|0.33125
17:15:46|0.33081
17:15:47|0.33081
17:15:47|0.33081
17:15:49|0.33081
17:15:51|0.33116
17:15:51|0.33116
17:15:53|0.33116
17:15:54|0.33116
17:15:55|0.33116
17:15:56|0.33083
17:15:57|0.33083
17:15:58|0.3303
17:15:59|0.33031
17:16:01|0.33045
17:16:01|0.33045
17:16:03|0.33038
17:16:04|0.33034
17:16:05|0.33074
17:16:06|0.33074
17:16:06|0.33043
17:16:09|0.33013
17:16:10|0.33007
17:16:11|0.33038
17:16:12|0.33038
17:16:12|0.33047
17:16:13|0.33047
17:16:14|0.33047
17:16:16|0.3304
17:16:17|0.3304
17:16:18|0.33084
17:16:18|0.33071
17:16:19|0.33071
17:16:20|0.33071
17:16:21|0.33071
17:16:22|0.33071
17:16:23|0.33091
17:16:24|0.33092
17:16:25|0.3309
17:16:27|0.3309
17:16:27|0.3309
17:16:28|0.3309
17:16:30|0.3309
17:16:30|0.33048
17:16:31|0.33048
17:16:32|0.33051
17:16:33|0.3303
17:16:35|0.3303
17:16:35|0.33029
17:16:36|0.33047
17:16:37|0.33017
17:16:38|0.33017
17:16:40|0.33017
17:16:41|0.33017
17:16:41|0.33017
17:16:42|0.33017
17:16:45|0.33115
17:16:46|0.33115
17:16:47|0.33077
17:16:49|0.33077
17:16:51|0.33077
17:16:52|0.33077
17:16:53|0.33077
17:16:53|0.33077
17:16:54|0.33077
17:16:56|0.33077
17:16:57|0.33069
17:16:58|0.33101
17:16:59|0.33131
17:17:00|0.33131
17:17:01|0.33131
17:17:02|0.33131
17:17:03|0.33131
17:17:04|0.33129
17:17:05|0.33129
17:17:05|0.33129
17:17:07|0.33129
17:17:08|0.33129
17:17:09|0.3313
17:17:10|0.3313
17:17:11|0.3313
17:17:12|0.3313
17:17:12|0.3313
17:17:14|0.3313
17:17:15|0.3313
17:17:16|0.3313
17:17:17|0.3313
17:17:18|0.3313
17:17:19|0.3313
17:17:19|0.33064
17:17:21|0.33012
17:17:22|0.33001
17:17:22|0.33018
17:17:24|0.33
17:17:25|0.32987
17:17:26|0.32984
17:17:27|0.32984
17:17:28|0.32975
17:17:29|0.33011
17:17:30|0.33011
17:17:31|0.33011
17:17:32|0.33011
17:17:32|0.33011
17:17:34|0.33011
17:17:35|0.32959
17:17:36|0.3295
17:17:37|0.3292
17:17:38|0.32902
17:17:39|0.329
17:17:40|0.32928
17:17:41|0.32921
17:17:42|0.32921
17:17:43|0.32926
17:17:43|0.32925
17:17:46|0.32925
17:17:46|0.32925
17:17:49|0.33035
17:17:49|0.32973
17:17:50|0.32973
17:17:52|0.32971
17:17:52|0.32957
17:17:53|0.32957
17:17:54|0.32957
17:17:55|0.3295
17:17:57|0.3295
17:17:57|0.3295
17:17:58|0.32971
17:17:59|0.32971
17:18:00|0.32971
17:18:01|0.32971
17:18:03|0.32971
17:18:04|0.32971
17:18:05|0.32971
17:18:06|0.32973
17:18:07|0.32973
17:18:08|0.33002
17:18:09|0.32955
17:18:10|0.33
17:18:11|0.33
17:18:12|0.33
17:18:13|0.33005
17:18:14|0.33005
17:18:15|0.33005
17:18:16|0.33005
17:18:17|0.33005
17:18:18|0.33005
17:18:19|0.33005
17:18:20|0.33005
17:18:21|0.32996
17:18:22|0.33
17:18:23|0.33017
17:18:24|0.33017
17:18:25|0.32994
17:18:26|0.32994
17:18:27|0.32988
17:18:28|0.33017
17:18:29|0.33005
17:18:30|0.33005
17:18:31|0.33005
17:18:32|0.33005
17:18:33|0.33005
17:18:34|0.32971
17:18:35|0.3299
17:18:36|0.3299
17:18:37|0.32998
17:18:38|0.32998
17:18:39|0.32998
17:18:40|0.32998
17:18:41|0.32977
17:18:42|0.32977
17:18:43|0.32977
17:18:44|0.32971
17:18:45|0.32971
17:18:47|0.32971
17:18:48|0.3295
17:18:50|0.33002
17:18:51|0.33015
17:18:53|0.33015
17:18:53|0.33015
17:18:56|0.33015
17:18:56|0.33015
17:18:57|0.33015
17:18:58|0.32981
17:18:59|0.32978
17:19:00|0.32978
17:19:01|0.32978
17:19:02|0.33002
17:19:04|0.33002
17:19:04|0.33002
17:19:05|0.33
17:19:06|0.33
17:19:07|0.33
17:19:08|0.33015
17:19:09|0.33015
17:19:10|0.33029
17:19:11|0.33029
17:19:13|0.33029
17:19:13|0.33029
17:19:15|0.33024
17:19:16|0.33024
17:19:16|0.33024
17:19:17|0.33024
17:19:19|0.33024
17:19:20|0.3302
17:19:21|0.3302
17:19:22|0.3302
17:19:23|0.3299
17:19:23|0.3299
17:19:24|0.3299
17:19:25|0.32992
17:19:26|0.32992
17:19:28|0.3299
17:19:28|0.3299
17:19:29|0.32986
17:19:30|0.32986
17:19:32|0.32986
17:19:32|0.32986
17:19:33|0.32986
17:19:34|0.32986
17:19:35|0.32989
17:19:37|0.32921
17:19:37|0.32937
17:19:38|0.32925
17:19:40|0.3287
17:19:40|0.32916
17:19:41|0.32916
17:19:42|0.32895
17:19:43|0.32895
17:19:44|0.32832
17:19:46|0.32832
17:19:47|0.32832
17:19:48|0.32882
17:19:49|0.32882
17:19:50|0.32882
17:19:52|0.32882
17:19:53|0.32842
17:19:55|0.32875
17:19:56|0.32875
17:19:58|0.32875
17:19:58|0.32843
17:19:59|0.32843
17:20:00|0.32854
17:20:02|0.32854
17:20:03|0.32854
17:20:05|0.32847
17:20:06|0.32821
17:20:07|0.32821
17:20:08|0.32801
17:20:09|0.32801
17:20:10|0.32801
17:20:12|0.32821
17:20:12|0.32821
17:20:14|0.32802
17:20:15|0.32821
17:20:15|0.32821
17:20:17|0.3287
17:20:17|0.32864
17:20:18|0.32864
17:20:20|0.32854
17:20:20|0.32749
17:20:21|0.32732
17:20:22|0.3273
17:20:23|0.32709
17:20:25|0.32717
17:20:26|0.32717
17:20:27|0.32717
17:20:27|0.32717
17:20:28|0.32717
17:20:29|0.32717
17:20:30|0.32708
17:20:32|0.32708
17:20:32|0.32708
17:20:33|0.32687
17:20:34|0.32688
17:20:36|0.32688
17:20:37|0.32687
17:20:39|0.32687
17:20:39|0.32687
17:20:41|0.32601
17:20:41|0.32693
17:20:42|0.3272
17:20:43|0.32697
17:20:44|0.32697
17:20:45|0.32703
17:20:46|0.32703
17:20:47|0.32701
17:20:49|0.3272
17:20:50|0.3272
17:20:52|0.32711
17:20:52|0.326
17:20:54|0.32611
17:20:55|0.32643
17:20:56|0.32632
17:20:57|0.32652
17:20:58|0.32652
17:21:00|0.32652
17:21:01|0.32652
17:21:03|0.32624
17:21:04|0.32624
17:21:04|0.32612
17:21:06|0.3279
17:21:07|0.32605
17:21:08|0.32605
17:21:10|0.32605
17:21:11|0.32643
17:21:11|0.32643
17:21:14|0.32681
17:21:14|0.32681
17:21:16|0.32681
17:21:16|0.32694
17:21:17|0.3268
17:21:18|0.32681
17:21:19|0.32681
17:21:21|0.32681
17:21:22|0.32702
17:21:23|0.32726
17:21:23|0.32702
17:21:24|0.32708
17:21:25|0.32708
17:21:26|0.32708
17:21:27|0.32708
17:21:28|0.32708
17:21:30|0.327
17:21:32|0.32761
17:21:32|0.32766
17:21:33|0.32766
17:21:34|0.32766
17:21:35|0.32766
17:21:36|0.32766
17:21:37|0.32766
17:21:38|0.32766
17:21:39|0.32769
17:21:40|0.32769
17:21:41|0.32769
17:21:42|0.32769
17:21:43|0.32714
17:21:44|0.32709
17:21:45|0.32709
17:21:46|0.32709
17:21:47|0.32727
17:21:49|0.32727
17:21:51|0.327
17:21:52|0.327
17:21:53|0.327
17:21:54|0.327
17:21:56|0.328
17:21:56|0.3277
17:21:58|0.3277
17:21:59|0.32744
17:22:00|0.32728
17:22:01|0.32704
17:22:02|0.32699
17:22:04|0.32699
17:22:04|0.32701
17:22:05|0.32708
17:22:06|0.32708
17:22:07|0.32708
17:22:09|0.32708
17:22:10|0.32669
17:22:11|0.32728
17:22:12|0.32757
17:22:13|0.32729
17:22:14|0.32729
17:22:15|0.32823
17:22:16|0.32796
17:22:17|0.32804
17:22:18|0.329
17:22:19|0.3289
17:22:20|0.32898
17:22:21|0.32898
17:22:22|0.32898
17:22:23|0.32898
17:22:24|0.32871
17:22:25|0.32871
17:22:26|0.32871
17:22:27|0.32871
17:22:28|0.32871
17:22:29|0.32843
17:22:30|0.32843
17:22:31|0.32843
17:22:32|0.32678
17:22:33|0.32829
17:22:34|0.32791
17:22:35|0.32834
17:22:36|0.32798
17:22:37|0.32775
17:22:38|0.32769
17:22:39|0.32828
17:22:40|0.32841
17:22:41|0.32817
17:22:42|0.32817
17:22:43|0.32817
17:22:44|0.32817
17:22:45|0.32819
17:22:46|0.3279
17:22:47|0.3279
17:22:48|0.3279
17:22:49|0.32793
17:22:51|0.32782
17:22:53|0.32782
17:22:54|0.32782
17:22:56|0.32754
17:22:57|0.32817
17:22:57|0.32802
17:22:58|0.32802
17:22:59|0.3282
17:23:00|0.3282
17:23:01|0.3282
17:23:02|0.3282
17:23:03|0.3282
17:23:04|0.3282
17:23:06|0.32801
17:23:07|0.32798
17:23:08|0.32798
17:23:09|0.32798
17:23:10|0.32798
17:23:11|0.32798
17:23:13|0.32798
17:23:13|0.32798
17:23:14|0.32798
17:23:15|0.32798
17:23:16|0.3277
17:23:17|0.3277
17:23:18|0.32763
17:23:19|0.32763
17:23:20|0.32763
17:23:21|0.32763
17:23:22|0.32753
17:23:23|0.32729
17:23:24|0.32729
17:23:26|0.32729
17:23:26|0.32744
17:23:27|0.32744
17:23:28|0.32744
17:23:29|0.3276
17:23:30|0.3276
17:23:31|0.3276
17:23:32|0.32743
17:23:33|0.32743
17:23:34|0.32743
17:23:35|0.32743
17:23:36|0.32743
17:23:37|0.32754
17:23:38|0.32754
17:23:39|0.3271
17:23:41|0.3274
17:23:41|0.32706
17:23:42|0.32706
17:23:43|0.32729
17:23:44|0.32729
17:23:45|0.32746
17:23:46|0.32746
17:23:47|0.32746
17:23:48|0.32755
17:23:49|0.32791
17:23:51|0.32791
17:23:53|0.32796
17:23:55|0.32796
17:23:55|0.32796
17:23:57|0.32791
17:23:58|0.32791
17:23:58|0.32759
17:24:00|0.32759
17:24:01|0.32759
17:24:03|0.32759
17:24:05|0.32759
17:24:06|0.32759
17:24:08|0.32759
17:24:09|0.32759
17:24:11|0.32763
17:24:12|0.32788
17:24:13|0.32819
17:24:14|0.32819
17:24:15|0.32819
17:24:15|0.32819
17:24:16|0.32819
17:24:18|0.32819
17:24:18|0.32819
17:24:20|0.32819
17:24:20|0.32788
17:24:22|0.32788
17:24:23|0.32788
17:24:23|0.32788
17:24:25|0.32748
17:24:26|0.32748
17:24:27|0.32748
17:24:28|0.32748
17:24:28|0.32748
17:24:29|0.32748
17:24:31|0.32748
17:24:31|0.32792
17:24:32|0.32792
17:24:33|0.32763
17:24:35|0.32763
17:24:36|0.32792
17:24:37|0.32776
17:24:37|0.32776
17:24:39|0.328
17:24:39|0.328
17:24:41|0.32765
17:24:41|0.32785
17:24:42|0.32785
17:24:43|0.32785
17:24:45|0.32785
17:24:45|0.32785
17:24:46|0.32785
17:24:47|0.32785
17:24:48|0.32785
17:24:49|0.32785
17:24:50|0.32776
17:24:53|0.32776
17:24:54|0.32743
17:24:55|0.32785
17:24:57|0.32751
17:24:59|0.32751
17:25:00|0.32751
17:25:01|0.32751
17:25:01|0.32785
17:25:03|0.32785
17:25:04|0.32785
17:25:05|0.32785
17:25:05|0.32785
17:25:07|0.32785
17:25:09|0.32785
17:25:09|0.32773
17:25:10|0.32846
17:25:11|0.32846
17:25:12|0.32841
17:25:13|0.32841
17:25:14|0.32848
17:25:15|0.32848
17:25:17|0.32848
17:25:18|0.32795
17:25:19|0.32795
17:25:20|0.32767
17:25:21|0.32775
17:25:22|0.32797
17:25:24|0.32797
17:25:25|0.32797
17:25:27|0.32797
17:25:27|0.32797
17:25:29|0.32776
17:25:29|0.32776
17:25:30|0.32776
17:25:31|0.3262
17:25:32|0.32555
17:25:34|0.32604
17:25:34|0.32616
17:25:36|0.32616
17:25:36|0.32616
17:25:37|0.32616
17:25:38|0.32616
17:25:40|0.32616
17:25:41|0.32592
17:25:42|0.32499
17:25:42|0.32499
17:25:43|0.32488
17:25:44|0.32488
17:25:45|0.32488
17:25:46|0.32451
17:25:48|0.32432
17:25:48|0.32452
17:25:49|0.3242
17:25:50|0.32419
17:25:52|0.32419
17:25:54|0.32397
17:25:55|0.32397
17:25:57|0.32397
17:25:58|0.32397
17:25:59|0.32397
17:26:00|0.32398
17:26:01|0.32437
17:26:02|0.32451
17:26:03|0.32428
17:26:05|0.32451
17:26:06|0.32423
17:26:07|0.3246
17:26:08|0.3246
17:26:09|0.3246
17:26:09|0.32462
17:26:12|0.32462
17:26:13|0.32462
17:26:13|0.32462
17:26:15|0.32471
17:26:16|0.32471
17:26:16|0.32469
17:26:18|0.32469
17:26:18|0.32469
17:26:19|0.32469
17:26:21|0.32469
17:26:21|0.32469
17:26:22|0.32471
17:26:23|0.32486
17:26:25|0.32486
17:26:26|0.32486
17:26:27|0.32471
17:26:27|0.32471
17:26:29|0.32566
17:26:30|0.32568
17:26:31|0.32592
17:26:32|0.32592
17:26:33|0.32646
17:26:35|0.32609
17:26:36|0.3259
17:26:37|0.32607
17:26:38|0.32607
17:26:39|0.32607
17:26:40|0.3259
17:26:41|0.3259
17:26:42|0.32608
17:26:43|0.32575
17:26:44|0.32575
17:26:45|0.32607
17:26:46|0.32607
17:26:47|0.32607
17:26:48|0.32608
17:26:49|0.32608
17:26:50|0.32608
17:26:51|0.32498
17:26:52|0.32469
17:26:53|0.32469
17:26:55|0.32437
17:26:56|0.32457
17:26:57|0.32457
17:26:59|0.32479
17:27:00|0.32514
17:27:02|0.32529
17:27:03|0.32552
17:27:04|0.32552
17:27:05|0.32552
17:27:06|0.32552
17:27:07|0.32514
17:27:08|0.32481
17:27:09|0.32493
17:27:10|0.32493
17:27:11|0.325
17:27:12|0.32533
17:27:13|0.32497
17:27:14|0.32497
17:27:15|0.32497
17:27:16|0.32497
17:27:17|0.32317
17:27:18|0.32379
17:27:19|0.32368
17:27:20|0.32358
17:27:21|0.32336
17:27:22|0.32381
17:27:23|0.3235
17:27:24|0.32382
17:27:25|0.32389
17:27:26|0.32389
17:27:27|0.32389
17:27:28|0.32425
17:27:29|0.32425
17:27:30|0.32432
17:27:31|0.32432
17:27:32|0.32432
17:27:33|0.324
17:27:34|0.32404
17:27:36|0.32404
17:27:37|0.32404
17:27:38|0.32404
17:27:38|0.32432
17:27:40|0.32432
17:27:41|0.32432
17:27:42|0.32432
17:27:43|0.324
17:27:43|0.324
17:27:45|0.32432
17:27:46|0.32432
17:27:46|0.32432
17:27:48|0.32432
17:27:49|0.32395
17:27:50|0.3241
17:27:51|0.3241
17:27:52|0.3241
17:27:53|0.3241
17:27:54|0.3241
17:27:56|0.3241
17:27:56|0.3241
17:27:58|0.32458
17:27:59|0.32458
17:28:00|0.32442
17:28:01|0.3247
17:28:02|0.32491
17:28:03|0.32446
17:28:04|0.32491
17:28:05|0.32447
17:28:06|0.32307
17:28:07|0.32439
17:28:08|0.32429
17:28:10|0.32374
17:28:10|0.32385
17:28:11|0.32385
17:28:13|0.32385
17:28:15|0.32403
17:28:15|0.32403
17:28:16|0.32421
17:28:17|0.323
17:28:18|0.32386
17:28:19|0.32383
17:28:21|0.32331
17:28:23|0.32331
17:28:23|0.32337
17:28:24|0.32379
17:28:25|0.32379
17:28:26|0.32379
17:28:27|0.32379
17:28:28|0.3238
17:28:29|0.3234
17:28:31|0.32379
17:28:32|0.32379
17:28:33|0.32379
17:28:34|0.32379
17:28:35|0.32379
17:28:36|0.32346
17:28:37|0.32346
17:28:38|0.32346
17:28:39|0.32379
17:28:40|0.32379
17:28:41|0.32379
17:28:42|0.32366
17:28:43|0.32306
17:28:44|0.32306
17:28:45|0.32362
17:28:46|0.32362
17:28:47|0.32362
17:28:48|0.32358
17:28:49|0.32362
17:28:50|0.32362
17:28:51|0.32379
17:28:52|0.32379
17:28:53|0.32379
17:28:54|0.32379
17:28:55|0.32428
17:28:57|0.32428
17:28:58|0.32428
17:28:59|0.32428
17:29:00|0.32428
17:29:00|0.32424
17:29:03|0.32424
17:29:05|0.32424
17:29:05|0.32424
17:29:06|0.32424
17:29:07|0.32424
17:29:09|0.32391
17:29:10|0.3242
17:29:10|0.3242
17:29:11|0.3242
17:29:12|0.32419
17:29:13|0.32419
17:29:14|0.32419
17:29:15|0.32419
17:29:16|0.32419
17:29:17|0.32419
17:29:18|0.32419
17:29:19|0.32419
17:29:20|0.32419
17:29:21|0.32429
17:29:22|0.32429
17:29:24|0.32454
17:29:25|0.32455
17:29:26|0.32455
17:29:27|0.32455
17:29:28|0.32455
17:29:29|0.32455
17:29:30|0.32419
17:29:31|0.32419
17:29:32|0.32421
17:29:33|0.3245
17:29:34|0.3245
17:29:35|0.3245
17:29:36|0.3245
17:29:37|0.3245
17:29:38|0.32459
17:29:40|0.32514
17:29:41|0.32543
17:29:43|0.32503
17:29:43|0.32538
17:29:45|0.32538
17:29:45|0.32538
17:29:46|0.32566
17:29:47|0.32566
17:29:49|0.32566
17:29:49|0.32566
17:29:50|0.32566
17:29:51|0.32566
17:29:53|0.32566
17:29:53|0.32552
17:29:55|0.32552
17:29:55|0.32552
17:29:58|0.32551
17:29:58|0.3251
17:30:00|0.32547
17:30:01|0.325
17:30:03|0.325
17:30:03|0.325
17:30:04|0.325
17:30:05|0.325
17:30:06|0.32503
17:30:07|0.32503
17:30:08|0.32546
17:30:10|0.32546
17:30:10|0.32546
17:30:11|0.32547
17:30:12|0.32547
17:30:14|0.32547
17:30:15|0.32547
17:30:16|0.32547
17:30:17|0.32547
17:30:18|0.32547
17:30:19|0.32547
17:30:20|0.32547
17:30:21|0.32547
17:30:22|0.32547
17:30:23|0.32553
17:30:24|0.32553
17:30:25|0.32553
17:30:26|0.32578
17:30:27|0.32578
17:30:28|0.32546
17:30:29|0.32511
17:30:30|0.32511
17:30:31|0.325
17:30:32|0.325
17:30:34|0.32511
17:30:35|0.32511
17:30:36|0.32511
17:30:37|0.32511
17:30:38|0.32511
17:30:38|0.32511
17:30:40|0.32511
17:30:41|0.32511
17:30:42|0.32511
17:30:42|0.32511
17:30:44|0.32511
17:30:45|0.32511
17:30:46|0.32511
17:30:47|0.32511
17:30:48|0.32511
17:30:49|0.325
17:30:49|0.32511
17:30:50|0.32511
17:30:51|0.32527
17:30:52|0.32527
17:30:54|0.325
17:30:55|0.325
17:30:56|0.32497
17:30:57|0.32497
17:30:59|0.32497
17:31:01|0.32497
17:31:02|0.32531
17:31:02|0.32531
17:31:04|0.32531
17:31:05|0.32531
17:31:07|0.3253
17:31:08|0.32515
17:31:08|0.32521
17:31:10|0.32521
17:31:12|0.32486
17:31:14|0.32477
17:31:14|0.32459
17:31:15|0.32459
17:31:17|0.32434
17:31:18|0.32464
17:31:20|0.32529
17:31:21|0.32529
17:31:22|0.32477
17:31:23|0.32477
17:31:25|0.32477
17:31:26|0.32477
17:31:27|0.32477
17:31:28|0.32477
17:31:28|0.32477
17:31:29|0.32478
17:31:30|0.32478
17:31:32|0.32478
17:31:33|0.32478
17:31:34|0.32478
17:31:34|0.32478
17:31:35|0.32478
17:31:36|0.32478
17:31:37|0.32478
17:31:38|0.32478
17:31:40|0.32478
17:31:40|0.32478
17:31:41|0.32478
17:31:43|0.32467
17:31:43|0.32467
17:31:44|0.32463
17:31:46|0.32466
17:31:46|0.32472
17:31:47|0.32472
17:31:49|0.32472
17:31:49|0.32472
17:31:51|0.32473
17:31:51|0.32476
17:31:53|0.32476
17:31:53|0.32476
17:31:54|0.32476
17:31:55|0.32477
17:31:56|0.32477
17:31:57|0.32477
17:32:00|0.32477
17:32:00|0.32477
17:32:03|0.32477
17:32:04|0.32477
17:32:05|0.32479
17:32:07|0.32479
17:32:09|0.32466
17:32:10|0.32466
17:32:11|0.32495
17:32:12|0.32495
17:32:13|0.32495
17:32:14|0.32495
17:32:14|0.32495
17:32:16|0.32496
17:32:16|0.32495
17:32:18|0.32495
17:32:18|0.32495
17:32:19|0.32451
17:32:21|0.32451
17:32:21|0.3241
17:32:22|0.3241
17:32:24|0.3241
17:32:25|0.3241
17:32:26|0.3241
17:32:26|0.32405
17:32:27|0.32425
17:32:29|0.32425
17:32:30|0.32425
17:32:30|0.32429
17:32:31|0.32441
17:32:32|0.32441
17:32:33|0.32407
17:32:34|0.32441
17:32:35|0.32441
17:32:36|0.32459
17:32:38|0.32459
17:32:39|0.3245
17:32:39|0.3245
17:32:41|0.3245
17:32:41|0.32429
17:32:42|0.32433
17:32:43|0.3245
17:32:44|0.3245
17:32:45|0.32424
17:32:46|0.32424
17:32:47|0.32432
17:32:48|0.32432
17:32:49|0.32432
17:32:50|0.32432
17:32:53|0.32432
17:32:53|0.32432
17:32:54|0.32433
17:32:55|0.32433
17:32:56|0.32432
17:32:57|0.32432
17:32:58|0.32432
17:33:00|0.32432
17:33:02|0.3231
17:33:03|0.32331
17:33:05|0.32348
17:33:07|0.32348
17:33:08|0.32337
17:33:09|0.32374
17:33:10|0.32374
17:33:11|0.32373
17:33:12|0.32338
17:33:13|0.32338
17:33:14|0.32362
17:33:15|0.32362
17:33:16|0.32364
17:33:17|0.32364
17:33:18|0.32364
17:33:19|0.32369
17:33:20|0.32369
17:33:21|0.32369
17:33:22|0.3237
17:33:23|0.32353
17:33:24|0.32353
17:33:25|0.32353
17:33:26|0.32353
17:33:27|0.32382
17:33:28|0.32365
17:33:29|0.32367
17:33:30|0.32367
17:33:31|0.32383
17:33:32|0.32392
17:33:33|0.32392
17:33:34|0.32378
17:33:35|0.32378
17:33:36|0.32407
17:33:37|0.32407
17:33:38|0.32407
17:33:39|0.32407
17:33:40|0.32407
17:33:41|0.32378
17:33:42|0.32378
17:33:43|0.32378
17:33:44|0.3237
17:33:45|0.32378
17:33:46|0.32367
17:33:47|0.32367
17:33:48|0.32367
17:33:49|0.32367
17:33:50|0.32421
17:33:51|0.32433
17:33:52|0.32433
17:33:53|0.32423
17:33:54|0.3245
17:33:55|0.3245
17:33:56|0.3245
17:33:57|0.32433
17:33:58|0.32424
17:34:00|0.32424
17:34:01|0.32424
17:34:02|0.32424
17:34:04|0.32424
17:34:05|0.32424
17:34:06|0.32424
17:34:07|0.32424
17:34:08|0.32424
17:34:09|0.32424
17:34:10|0.32424
17:34:11|0.3244
17:34:12|0.32392
17:34:13|0.32392
17:34:14|0.32392
17:34:15|0.32392
17:34:16|0.32392
17:34:17|0.32392
17:34:18|0.32385
17:34:19|0.32385
17:34:20|0.32385
17:34:21|0.32385
17:34:22|0.32385
17:34:23|0.32385
17:34:24|0.32385
17:34:25|0.32385
17:34:26|0.32385
17:34:27|0.32446
17:34:28|0.32455
17:34:29|0.32433
17:34:31|0.32433
17:34:32|0.32433
17:34:33|0.32467
17:34:34|0.32467
17:34:35|0.32467
17:34:35|0.32467
17:34:37|0.32431
17:34:37|0.32431
17:34:40|0.32433
17:34:40|0.32433
17:34:41|0.32433
17:34:42|0.32435
17:34:43|0.32435
17:34:44|0.32435
17:34:45|0.32435
17:34:46|0.32433
17:34:47|0.32433
17:34:48|0.32433
17:34:49|0.32433
17:34:51|0.32433
17:34:52|0.32433
17:34:52|0.32433
17:34:54|0.32494
17:34:54|0.32484
17:34:55|0.32444
17:34:56|0.32444
17:34:57|0.32444
17:34:58|0.32452
17:35:00|0.32452
17:35:00|0.32483
17:35:02|0.32483
17:35:04|0.32484
17:35:05|0.32484
17:35:07|0.32484
17:35:09|0.32484
17:35:10|0.32484
17:35:11|0.32485
17:35:12|0.32488
17:35:13|0.325
17:35:13|0.325
17:35:15|0.325
17:35:16|0.325
17:35:17|0.325
17:35:18|0.325
17:35:19|0.325
17:35:20|0.325
17:35:21|0.325
17:35:22|0.325
17:35:23|0.325
17:35:24|0.32544
17:35:25|0.32513
17:35:26|0.32522
17:35:27|0.32522
17:35:28|0.32522
17:35:29|0.32516
17:35:30|0.32516
17:35:31|0.32516
17:35:32|0.32533
17:35:33|0.32516
17:35:34|0.32516
17:35:35|0.32507
17:35:36|0.325
17:35:37|0.325
17:35:38|0.325
17:35:39|0.32507
17:35:40|0.32481
17:35:41|0.32484
17:35:42|0.32484
17:35:43|0.32484
17:35:44|0.32484
17:35:45|0.32483
17:35:46|0.32483
17:35:47|0.32483
17:35:48|0.32483
17:35:50|0.32483
17:35:51|0.3246
17:35:52|0.3246
17:35:53|0.32453
17:35:54|0.32461
17:35:55|0.32461
17:35:56|0.32461
17:35:57|0.32424
17:35:58|0.32407
17:35:59|0.32407
17:36:00|0.32435
17:36:01|0.32434
17:36:02|0.32434
17:36:04|0.32459
17:36:06|0.3246
17:36:06|0.32436
17:36:08|0.32436
17:36:09|0.32436
17:36:10|0.32436
17:36:11|0.32436
17:36:13|0.32436
17:36:14|0.32436
17:36:15|0.32436
17:36:16|0.32465
17:36:16|0.32465
17:36:18|0.32479
17:36:19|0.32479
17:36:20|0.32479
17:36:21|0.32479
17:36:22|0.32479
17:36:23|0.32483
17:36:24|0.32444
17:36:25|0.32444
17:36:26|0.32444
17:36:27|0.32444
17:36:27|0.32444
17:36:29|0.32444
17:36:30|0.32444
17:36:31|0.32444
17:36:32|0.32444
17:36:34|0.32444
17:36:34|0.32461
17:36:36|0.32461
17:36:37|0.32435
17:36:38|0.32435
17:36:38|0.32435
17:36:39|0.32435
17:36:42|0.32435
17:36:42|0.32435
17:36:43|0.32435
17:36:44|0.32435
17:36:45|0.32435
17:36:46|0.32435
17:36:47|0.32435
17:36:49|0.32428
17:36:49|0.32434
17:36:50|0.32434
17:36:51|0.32434
17:36:52|0.32434
17:36:53|0.32434
17:36:54|0.32434
17:36:55|0.32434
17:36:56|0.32434
17:36:58|0.32434
17:36:59|0.32421
17:37:00|0.32483
17:37:01|0.32484
17:37:02|0.32484
17:37:03|0.32516
17:37:05|0.32491
17:37:07|0.32515
17:37:09|0.32516
17:37:09|0.32516
17:37:10|0.32511
17:37:12|0.32511
17:37:13|0.32512
17:37:13|0.32435
17:37:14|0.32435
17:37:15|0.32435
17:37:16|0.32435
17:37:17|0.32435
17:37:19|0.32435
17:37:19|0.32435
17:37:20|0.32435
17:37:21|0.32435
17:37:22|0.32435
17:37:23|0.32477
17:37:24|0.32477
17:37:25|0.32516
17:37:26|0.3248
17:37:27|0.32537
17:37:28|0.32537
17:37:29|0.32479
17:37:31|0.32479
17:37:31|0.32479
17:37:32|0.32515
17:37:33|0.32515
17:37:34|0.32515
17:37:35|0.32515
17:37:36|0.32515
17:37:37|0.32515
17:37:38|0.32515
17:37:39|0.32515
17:37:40|0.32516
17:37:41|0.32515
17:37:42|0.32515
17:37:43|0.3251
17:37:44|0.3251
17:37:45|0.3251
17:37:46|0.3251
17:37:47|0.3251
17:37:48|0.3251
17:37:49|0.3257
17:37:50|0.3257
17:37:51|0.32612
17:37:52|0.32602
17:37:53|0.32624
17:37:54|0.32603
17:37:55|0.3263
17:37:56|0.32602
17:37:57|0.32611
17:37:58|0.3264
17:37:59|0.32646
17:38:00|0.32661
17:38:02|0.32747
17:38:02|0.32711
17:38:03|0.32711
17:38:05|0.32705
17:38:07|0.3271
17:38:08|0.3271
17:38:10|0.3271
17:38:10|0.32733
17:38:11|0.32733
17:38:12|0.32738
17:38:13|0.32745
17:38:15|0.32745
17:38:17|0.32745
17:38:17|0.32711
17:38:18|0.32744
17:38:19|0.32733
17:38:20|0.32733
17:38:21|0.32711
17:38:22|0.32711
17:38:23|0.32749
17:38:24|0.32749
17:38:25|0.32749
17:38:26|0.32705
17:38:27|0.32705
17:38:28|0.32749
17:38:29|0.32749
17:38:30|0.32749
17:38:31|0.32778
17:38:33|0.32749
17:38:33|0.32735
17:38:34|0.32735
17:38:35|0.32735
17:38:36|0.32743
17:38:37|0.32743
17:38:38|0.32743
17:38:39|0.32743
17:38:40|0.32743
17:38:41|0.32743
17:38:42|0.32743
17:38:44|0.32736
17:38:45|0.32736
17:38:46|0.32736
17:38:48|0.32736
17:38:49|0.32732
17:38:50|0.32732
17:38:51|0.32692
17:38:52|0.32687
17:38:53|0.32685
17:38:54|0.32685
17:38:55|0.32687
17:38:56|0.32687
17:38:57|0.3269
17:38:58|0.32687
17:38:58|0.32687
17:39:00|0.32687
17:39:00|0.32714
17:39:02|0.32714
17:39:03|0.32687
17:39:05|0.32687
17:39:07|0.32707
17:39:08|0.32707
17:39:10|0.32707
17:39:11|0.32699
17:39:13|0.32707
17:39:14|0.32735
17:39:15|0.32735
17:39:16|0.32744
17:39:17|0.32744
17:39:18|0.32744
17:39:18|0.32744
17:39:20|0.32744
17:39:21|0.32744
17:39:22|0.32748
17:39:22|0.32733
17:39:24|0.32736
17:39:25|0.32736
17:39:26|0.32736
17:39:27|0.32707
17:39:28|0.32707
17:39:28|0.32707
17:39:30|0.32728
17:39:31|0.32728
17:39:32|0.32728
17:39:33|0.32728
17:39:34|0.32728
17:39:35|0.32728
17:39:36|0.32728
17:39:37|0.32728
17:39:38|0.32728
17:39:40|0.32731
17:39:40|0.32731
17:39:41|0.32731
17:39:42|0.32731
17:39:44|0.32735
17:39:45|0.32735
17:39:45|0.32735
17:39:46|0.32735
17:39:47|0.32735
17:39:48|0.32735
17:39:50|0.32735
17:39:51|0.32763
17:39:51|0.32763
17:39:53|0.32763
17:39:54|0.32805
17:39:54|0.32805
17:39:55|0.32805
17:39:57|0.32801
17:39:57|0.32801
17:39:58|0.32801
17:39:59|0.32801
17:40:01|0.32801
17:40:01|0.328
17:40:03|0.328
17:40:03|0.32767
17:40:04|0.32766
17:40:05|0.328
17:40:08|0.328
17:40:09|0.328
17:40:10|0.328
17:40:11|0.328
17:40:12|0.328
17:40:13|0.328
17:40:14|0.3272
17:40:15|0.32692
17:40:16|0.32692
17:40:17|0.32718
17:40:18|0.32718
17:40:19|0.32718
17:40:20|0.32718
17:40:21|0.32718
17:40:22|0.32732
17:40:23|0.32727
17:40:24|0.32727
17:40:25|0.32717
17:40:26|0.3272
17:40:27|0.3272
17:40:28|0.3272
17:40:29|0.327
17:40:30|0.32732
17:40:31|0.32732
17:40:32|0.32732
17:40:33|0.32671
17:40:34|0.32673
17:40:35|0.32657
17:40:36|0.32669
17:40:37|0.32666
17:40:38|0.32666
17:40:39|0.32666
17:40:40|0.32666
17:40:41|0.32666
17:40:42|0.32666
17:40:43|0.32668
17:40:44|0.32772
17:40:45|0.32728
17:40:46|0.32728
17:40:47|0.32728
17:40:48|0.32728
17:40:49|0.32728
17:40:50|0.32728
17:40:51|0.32728
17:40:52|0.3276
17:40:53|0.3276
17:40:54|0.3276
17:40:55|0.3276
17:40:56|0.3276
17:40:57|0.3276
17:40:58|0.32778
17:40:59|0.32797
17:41:00|0.32797
17:41:01|0.32793
17:41:02|0.32793
17:41:03|0.32793
17:41:04|0.32753
17:41:05|0.3274
17:41:06|0.32791
17:41:07|0.32791
17:41:09|0.32719
17:41:11|0.32696
17:41:11|0.32723
17:41:14|0.32723
17:41:14|0.32723
17:41:16|0.32723
17:41:17|0.32723
17:41:18|0.32723
17:41:20|0.32723
17:41:20|0.32723
17:41:21|0.32723
17:41:22|0.32723
17:41:24|0.327
17:41:25|0.327
17:41:26|0.327
17:41:27|0.32693
17:41:28|0.32724
17:41:29|0.32762
17:41:30|0.32762
17:41:32|0.3275
17:41:33|0.32746
17:41:34|0.32793
17:41:34|0.32793
17:41:36|0.32762
17:41:37|0.32762
17:41:38|0.32762
17:41:39|0.32762
17:41:39|0.32762
17:41:41|0.32779
17:41:42|0.32779
17:41:43|0.32779
17:41:44|0.3276
17:41:45|0.3276
17:41:46|0.32779
17:41:47|0.32779
17:41:48|0.32779
17:41:49|0.32866
17:41:50|0.32855
17:41:51|0.32855
17:41:52|0.32855
17:41:52|0.32855
17:41:54|0.32836
17:41:55|0.32836
17:41:56|0.32855
17:41:57|0.32855
17:41:58|0.32855
17:41:59|0.32855
17:42:00|0.32855
17:42:01|0.32855
17:42:02|0.32694
17:42:03|0.32765
17:42:03|0.32707
17:42:05|0.32765
17:42:06|0.32765
17:42:07|0.32765
17:42:08|0.32743
17:42:10|0.3275
17:42:12|0.32719
17:42:12|0.32692
17:42:13|0.32716
17:42:15|0.32716
17:42:15|0.32716
17:42:16|0.32716
17:42:17|0.3272
17:42:18|0.3272
17:42:19|0.3272
17:42:21|0.3272
17:42:21|0.3272
17:42:22|0.3272
17:42:23|0.3272
17:42:24|0.3272
17:42:26|0.3272
17:42:26|0.32699
17:42:27|0.32675
17:42:28|0.32726
17:42:29|0.32714
17:42:31|0.32714
17:42:32|0.32716
17:42:32|0.32716
17:42:34|0.32716
17:42:35|0.32716
17:42:35|0.32716
17:42:36|0.32716
17:42:38|0.32716
17:42:38|0.32716
17:42:40|0.32716
17:42:40|0.32693
17:42:41|0.32716
17:42:43|0.32716
17:42:43|0.32716
17:42:44|0.32716
17:42:45|0.32716
17:42:46|0.32716
17:42:47|0.32716
17:42:48|0.32716
17:42:50|0.32716
17:42:50|0.32747
17:42:51|0.32747
17:42:53|0.32747
17:42:55|0.32745
17:42:55|0.32729
17:42:56|0.32729
17:42:57|0.32745
17:42:58|0.32745
17:42:59|0.32745
17:43:00|0.32715
17:43:01|0.32715
17:43:02|0.32715
17:43:03|0.32729
17:43:04|0.32729
17:43:05|0.3277
17:43:06|0.3277
17:43:07|0.3277
17:43:08|0.3277
17:43:10|0.3277
17:43:12|0.3277
17:43:14|0.32727
17:43:15|0.32727
17:43:15|0.32771
17:43:16|0.32771
17:43:18|0.32771
17:43:18|0.32755
17:43:20|0.32774
17:43:20|0.32774
17:43:22|0.32774
17:43:22|0.32774
17:43:24|0.32774
17:43:24|0.32774
17:43:25|0.32774
17:43:27|0.32774
17:43:27|0.32774
17:43:28|0.32774
17:43:29|0.32774
17:43:30|0.32755
17:43:33|0.32755
17:43:33|0.32745
17:43:34|0.32745
17:43:35|0.32745
17:43:36|0.32745
17:43:37|0.32745
17:43:38|0.32745
17:43:39|0.32745
17:43:40|0.32745
17:43:41|0.32745
17:43:42|0.32752
17:43:43|0.32752
17:43:44|0.32754
17:43:45|0.32754
17:43:47|0.32754
17:43:48|0.32782
17:43:49|0.32782
17:43:50|0.32782
17:43:51|0.32782
17:43:52|0.32782
17:43:53|0.32788
17:43:54|0.32788
17:43:55|0.32788
17:43:56|0.32788
17:43:57|0.32788
17:43:58|0.32788
17:43:59|0.32788
17:44:00|0.32788
17:44:01|0.32788
17:44:02|0.32788
17:44:03|0.32788
17:44:04|0.32788
17:44:05|0.32788
17:44:06|0.32788
17:44:07|0.32788
17:44:08|0.32788
17:44:09|0.32788
17:44:10|0.32788
17:44:12|0.32788
17:44:14|0.32788
17:44:15|0.32788
17:44:16|0.32758
17:44:17|0.32758
17:44:18|0.32758
17:44:19|0.32788
17:44:20|0.32788
17:44:22|0.32791
17:44:22|0.32791
17:44:23|0.32791
17:44:24|0.32791
17:44:25|0.32791
17:44:27|0.32791
17:44:27|0.32791
17:44:28|0.32767
17:44:30|0.32767
17:44:31|0.32788
17:44:32|0.32788
17:44:33|0.32788
17:44:34|0.32792
17:44:35|0.32767
17:44:36|0.32767
17:44:37|0.32767
17:44:38|0.32792
17:44:39|0.32792
17:44:40|0.32792
17:44:41|0.32792
17:44:43|0.32792
17:44:44|0.32792
17:44:45|0.32792
17:44:46|0.32792
17:44:47|0.32793
17:44:48|0.32793
17:44:49|0.32793
17:44:49|0.32818
17:44:51|0.32801
17:44:52|0.32801
17:44:53|0.32801
17:44:54|0.32801
17:44:55|0.328
17:44:56|0.328
17:44:57|0.328
17:44:58|0.328
17:44:59|0.328
17:44:59|0.32818
17:45:01|0.32818
17:45:03|0.32804
17:45:03|0.32804
17:45:05|0.32804
17:45:06|0.32804
17:45:07|0.32804
17:45:08|0.32804
17:45:09|0.32804
17:45:11|0.32853
17:45:12|0.32879
17:45:13|0.32882
17:45:15|0.32847
17:45:16|0.32835
17:45:17|0.32826
17:45:19|0.32829
17:45:21|0.32803
17:45:22|0.32724
17:45:23|0.32723
17:45:24|0.32731
17:45:24|0.32735
17:45:25|0.32735
17:45:26|0.32742
17:45:28|0.32735
17:45:28|0.32735
17:45:30|0.32711
17:45:30|0.32711
17:45:32|0.32711
17:45:32|0.32711
17:45:33|0.32609
17:45:35|0.32591
17:45:35|0.32691
17:45:37|0.32691
17:45:38|0.32691
17:45:38|0.32691
17:45:41|0.32668
17:45:41|0.32659
17:45:42|0.32659
17:45:43|0.32659
17:45:44|0.32656
17:45:45|0.32656
17:45:47|0.32656
17:45:47|0.32656
17:45:48|0.32656
17:45:49|0.32653
17:45:50|0.32688
17:45:51|0.32656
17:45:52|0.32656
17:45:53|0.32685
17:45:54|0.32689
17:45:55|0.32689
17:45:56|0.32689
17:45:57|0.3267
17:45:58|0.3267
17:45:59|0.3267
17:46:00|0.3267
17:46:01|0.3267
17:46:02|0.3267
17:46:03|0.3267
17:46:04|0.32653
17:46:05|0.32656
17:46:06|0.32656
17:46:08|0.32656
17:46:09|0.32656
17:46:10|0.32656
17:46:11|0.32656
17:46:12|0.32656
17:46:13|0.32656
17:46:15|0.32646
17:46:17|0.32619
17:46:18|0.32619
17:46:19|0.32619
17:46:20|0.32652
17:46:21|0.32652
17:46:22|0.32652
17:46:23|0.32652
17:46:25|0.32624
17:46:25|0.32612
17:46:26|0.32612
17:46:28|0.32681
17:46:28|0.3269
17:46:30|0.32643
17:46:30|0.32643
17:46:31|0.32676
17:46:33|0.32677
17:46:33|0.32677
17:46:35|0.32677
17:46:36|0.32677
17:46:37|0.32691
17:46:38|0.32819
17:46:39|0.32785
17:46:40|0.32785
17:46:41|0.32815
17:46:42|0.32815
17:46:43|0.32815
17:46:44|0.32764
17:46:45|0.32764
17:46:46|0.32764
17:46:48|0.32764
17:46:48|0.32764
17:46:50|0.32703
17:46:51|0.32703
17:46:52|0.32703
17:46:53|0.32703
17:46:54|0.32753
17:46:55|0.32753
17:46:56|0.32753
17:46:57|0.32703
17:46:59|0.32703
17:47:00|0.32749
17:47:00|0.32751
17:47:01|0.32751
17:47:03|0.32751
17:47:04|0.32764
17:47:05|0.32764
17:47:05|0.32764
17:47:07|0.327
17:47:08|0.327
17:47:09|0.32694
17:47:10|0.32694
17:47:10|0.32694
17:47:11|0.32694
17:47:12|0.32694
17:47:13|0.32694
17:47:16|0.32694
17:47:18|0.32694
17:47:18|0.32697
17:47:19|0.32732
17:47:20|0.32732
17:47:21|0.32732
17:47:22|0.32732
17:47:23|0.32732
17:47:24|0.32732
17:47:25|0.32732
17:47:26|0.32732
17:47:27|0.32701
17:47:28|0.32687
17:47:29|0.32687
17:47:30|0.32672
17:47:31|0.32688
17:47:32|0.32688
17:47:33|0.32688
17:47:34|0.32694
17:47:35|0.32694
17:47:36|0.32694
17:47:37|0.32694
17:47:38|0.32694
17:47:39|0.32688
17:47:40|0.32688
17:47:41|0.32688
17:47:42|0.32688
17:47:43|0.32688
17:47:44|0.32688
17:47:45|0.32755
17:47:46|0.32784
17:47:47|0.32809
17:47:48|0.32785
17:47:49|0.32785
17:47:50|0.32785
17:47:52|0.32785
17:47:52|0.32785
17:47:53|0.32785
17:47:54|0.32731
17:47:55|0.32744
17:47:56|0.32744
17:47:57|0.32744
17:47:58|0.32744
17:47:59|0.32744
17:48:00|0.32744
17:48:01|0.32695
17:48:02|0.32695
17:48:03|0.32695
17:48:04|0.32695
17:48:05|0.32695
17:48:06|0.32693
17:48:08|0.32725
17:48:09|0.32725
17:48:10|0.32725
17:48:11|0.32695
17:48:12|0.32695
17:48:13|0.32695
17:48:14|0.32711
17:48:16|0.32704
17:48:16|0.3267
17:48:19|0.3267
17:48:20|0.3267
17:48:21|0.3267
17:48:21|0.3267
17:48:23|0.327
17:48:23|0.327
17:48:24|0.327
17:48:26|0.327
17:48:27|0.32764
17:48:28|0.32715
17:48:28|0.32715
17:48:30|0.32715
17:48:31|0.32715
17:48:32|0.32715
17:48:33|0.32715
17:48:34|0.3269
17:48:35|0.32735
17:48:36|0.32735
17:48:37|0.32735
17:48:38|0.327
17:48:39|0.32694
17:48:40|0.32694
17:48:41|0.3274
17:48:43|0.3274
17:48:44|0.3274
17:48:46|0.3274
17:48:46|0.3274
17:48:47|0.3274
17:48:48|0.32698
17:48:49|0.32698
17:48:50|0.32698
17:48:51|0.32698
17:48:52|0.32703
17:48:53|0.32703
17:48:54|0.32703
17:48:55|0.32703
17:48:56|0.32703
17:48:57|0.32703
17:48:58|0.32705
17:48:59|0.32705
17:49:00|0.32705
17:49:01|0.32705
17:49:02|0.32742
17:49:04|0.32742
17:49:05|0.32742
17:49:07|0.32742
17:49:08|0.32753
17:49:09|0.32753
17:49:10|0.32753
17:49:11|0.32753
17:49:12|0.32687
17:49:13|0.32641
17:49:14|0.32641
17:49:15|0.32641
17:49:17|0.3271
17:49:17|0.3271
17:49:19|0.32754
17:49:21|0.32754
17:49:22|0.32692
17:49:22|0.32692
17:49:23|0.32692
17:49:25|0.32692
17:49:26|0.32692
17:49:27|0.32692
17:49:28|0.32728
17:49:29|0.32728
17:49:30|0.32728
17:49:31|0.32728
17:49:32|0.32728
17:49:33|0.32728
17:49:34|0.32676
17:49:35|0.32719
17:49:36|0.32636
17:49:37|0.32644
17:49:38|0.32685
17:49:39|0.32601
17:49:40|0.32618
17:49:41|0.32618
17:49:42|0.32618
17:49:43|0.32658
17:49:44|0.32658
17:49:45|0.32603
17:49:46|0.32667
17:49:47|0.32667
17:49:48|0.32667
17:49:49|0.32667
17:49:50|0.32667
17:49:51|0.32611
17:49:52|0.32611
17:49:53|0.32611
17:49:55|0.32671
17:49:55|0.32674
17:49:56|0.32674
17:49:58|0.32674
17:49:59|0.32674
17:50:00|0.32674
17:50:01|0.32674
17:50:02|0.32635
17:50:04|0.32664
17:50:04|0.3266
17:50:05|0.3266
17:50:06|0.3266
17:50:08|0.32659
17:50:09|0.3266
17:50:09|0.3266
17:50:10|0.3266
17:50:11|0.3266
17:50:12|0.32657
17:50:15|0.32657
17:50:15|0.32657
17:50:16|0.32657
17:50:18|0.32657
17:50:19|0.32603
17:50:20|0.32603
17:50:21|0.3261
17:50:22|0.32646
17:50:23|0.32599
17:50:25|0.32673
17:50:26|0.32649
17:50:27|0.32649
17:50:28|0.32658
17:50:29|0.32658
17:50:30|0.32654
17:50:31|0.32654
17:50:32|0.32644
17:50:33|0.32644
17:50:34|0.32629
17:50:36|0.32645
17:50:38|0.3265
17:50:38|0.3265
17:50:39|0.32652
17:50:41|0.32652
17:50:41|0.32652
17:50:43|0.32611
17:50:44|0.32611
17:50:45|0.32611
17:50:46|0.32609
17:50:47|0.32609
17:50:47|0.32609
17:50:48|0.32609
17:50:49|0.32609
17:50:50|0.32609
17:50:52|0.32609
17:50:53|0.32634
17:50:53|0.32634
17:50:55|0.32674
17:50:56|0.32708
17:50:57|0.32681
17:50:57|0.32708
17:50:58|0.32674
17:50:59|0.32688
17:51:00|0.32688
17:51:01|0.32672
17:51:02|0.32701
17:51:03|0.32701
17:51:05|0.32651
17:51:06|0.32651
17:51:06|0.32684
17:51:08|0.32685
17:51:09|0.32685
17:51:09|0.32685
17:51:11|0.32712
17:51:11|0.32712
17:51:13|0.32712
17:51:15|0.32712
17:51:15|0.32712
17:51:16|0.32712
17:51:18|0.32712
17:51:20|0.32712
17:51:21|0.32712
17:51:23|0.32663
17:51:24|0.32721
17:51:26|0.32706
17:51:27|0.32706
17:51:29|0.327
17:51:30|0.327
17:51:31|0.327
17:51:32|0.327
17:51:33|0.327
17:51:34|0.3276
17:51:35|0.32732
17:51:37|0.32732
17:51:37|0.32732
17:51:40|0.32785
17:51:40|0.32752
17:51:41|0.32752
17:51:42|0.32752
17:51:43|0.32752
17:51:44|0.32752
17:51:46|0.32752
17:51:46|0.32752
17:51:48|0.32752
17:51:48|0.32752
17:51:50|0.32752
17:51:51|0.32757
17:51:53|0.32757
17:51:54|0.32757
17:51:55|0.3282
17:51:56|0.3282
17:51:57|0.32785
17:51:58|0.32823
17:51:59|0.32823
17:52:00|0.32824
17:52:01|0.32824
17:52:02|0.32775
17:52:03|0.32775
17:52:04|0.32775
17:52:05|0.32775
17:52:06|0.32871
17:52:07|0.32801
17:52:08|0.32801
17:52:10|0.32863
17:52:10|0.32863
17:52:11|0.32808
17:52:12|0.32808
17:52:14|0.32808
17:52:15|0.32771
17:52:15|0.32782
17:52:16|0.32782
17:52:17|0.32784
17:52:20|0.32784
17:52:21|0.32784
17:52:23|0.32784
17:52:24|0.32784
17:52:25|0.32784
17:52:26|0.32854
17:52:27|0.326
17:52:28|0.32602
17:52:29|0.32602
17:52:30|0.32602
17:52:31|0.32696
17:52:33|0.32692
17:52:34|0.32702
17:52:35|0.32694
17:52:36|0.32694
17:52:37|0.32694
17:52:38|0.32694
17:52:39|0.3269
17:52:40|0.32718
17:52:41|0.32718
17:52:42|0.32694
17:52:43|0.32717
17:52:44|0.32717
17:52:45|0.32717
17:52:46|0.3265
17:52:47|0.3265
17:52:48|0.32661
17:52:48|0.32691
17:52:49|0.32691
17:52:52|0.32494
17:52:52|0.32494
17:52:53|0.3265
17:52:54|0.32643
17:52:55|0.32641
17:52:56|0.32641
17:52:58|0.32551
17:52:58|0.32551
17:52:59|0.32544
17:53:01|0.3255
17:53:01|0.32549
17:53:02|0.32549
17:53:03|0.32549
17:53:04|0.32516
17:53:05|0.32516
17:53:07|0.32535
17:53:07|0.32535
17:53:08|0.32551
17:53:09|0.32551
17:53:10|0.32551
17:53:11|0.32551
17:53:12|0.32551
17:53:13|0.32551
17:53:14|0.32551
17:53:15|0.32551
17:53:16|0.32563
17:53:17|0.32563
17:53:18|0.32563
17:53:20|0.32563
17:53:22|0.32607
17:53:24|0.32552
17:53:26|0.32612
17:53:27|0.32612
17:53:27|0.32612
17:53:28|0.32617
17:53:29|0.32617
17:53:31|0.32617
17:53:31|0.32626
17:53:32|0.32626
17:53:34|0.32626
17:53:36|0.32626
17:53:37|0.32626
17:53:38|0.32626
17:53:39|0.32626
17:53:40|0.32626
17:53:41|0.32626
17:53:41|0.32626
17:53:43|0.32626
17:53:44|0.32626
17:53:45|0.32626
17:53:46|0.32626
17:53:46|0.32626
17:53:48|0.32605
17:53:49|0.32594
17:53:49|0.32594
17:53:51|0.32606
17:53:51|0.32606
17:53:53|0.32562
17:53:54|0.32562
17:53:55|0.32562
17:53:56|0.32565
17:53:57|0.325
17:53:57|0.32564
17:53:59|0.32607
17:54:00|0.32607
17:54:01|0.32564
17:54:02|0.32564
17:54:03|0.32523
17:54:04|0.32523
17:54:05|0.32523
17:54:06|0.32585
17:54:07|0.32585
17:54:08|0.32688
17:54:09|0.32644
17:54:10|0.3295
17:54:11|0.32849
17:54:11|0.32849
17:54:13|0.32849
17:54:14|0.32849
17:54:15|0.32849
17:54:16|0.32779
17:54:17|0.32779
17:54:17|0.32794
17:54:18|0.32807
17:54:19|0.32807
17:54:22|0.32785
17:54:24|0.32785
17:54:24|0.32785
17:54:25|0.328
17:54:26|0.328
17:54:27|0.328
17:54:28|0.32821
17:54:30|0.328
17:54:31|0.32778
17:54:32|0.32778
17:54:32|0.32755
17:54:34|0.32814
17:54:34|0.32666
17:54:35|0.32669
17:54:36|0.3268
17:54:37|0.32775
17:54:38|0.32766
17:54:39|0.32766
17:54:40|0.32711
17:54:41|0.32711
17:54:42|0.32711
17:54:43|0.32711
17:54:44|0.32759
17:54:46|0.32772
17:54:46|0.32772
17:54:47|0.32772
17:54:48|0.32772
17:54:49|0.32772
17:54:50|0.32772
17:54:51|0.32772
17:54:52|0.32772
17:54:53|0.32742
17:54:54|0.32724
17:54:55|0.32724
17:54:57|0.32724
17:54:57|0.32738
17:54:59|0.32738
17:55:00|0.32738
17:55:01|0.32738
17:55:02|0.32738
17:55:03|0.32738
17:55:04|0.32738
17:55:05|0.32738
17:55:06|0.32685
17:55:07|0.32685
17:55:08|0.32685
17:55:09|0.3273
17:55:10|0.3273
17:55:11|0.3273
17:55:12|0.3273
17:55:13|0.3273
17:55:14|0.3273
17:55:15|0.32731
17:55:16|0.32732
17:55:17|0.32614
17:55:18|0.32594
17:55:19|0.32601
17:55:20|0.32601
17:55:21|0.32643
17:55:23|0.32643
17:55:25|0.32643
17:55:26|0.32643
17:55:27|0.32741
17:55:28|0.32791
17:55:30|0.32741
17:55:30|0.32797
17:55:31|0.32816
17:55:32|0.32816
17:55:33|0.32797
17:55:34|0.32797
17:55:35|0.32797
17:55:36|0.32789
17:55:37|0.32821
17:55:39|0.32778
17:55:40|0.32772
17:55:41|0.32772
17:55:43|0.32855
17:55:43|0.32855
17:55:45|0.32853
17:55:46|0.32822
17:55:48|0.32822
17:55:49|0.32822
17:55:49|0.32822
17:55:51|0.32822
17:55:51|0.32838
17:55:52|0.32838
17:55:54|0.32838
17:55:55|0.32838
17:55:56|0.32838
17:55:56|0.32865
17:55:58|0.32865
17:55:58|0.32865
17:56:00|0.32865
17:56:01|0.32859
17:56:02|0.32859
17:56:03|0.32833
17:56:04|0.32854
17:56:05|0.3282
17:56:06|0.3282
17:56:06|0.3282
17:56:07|0.3282
17:56:09|0.3282
17:56:10|0.3282
17:56:11|0.32875
17:56:11|0.32875
17:56:13|0.3291
17:56:14|0.3291
17:56:15|0.3291
17:56:16|0.3291
17:56:17|0.3291
17:56:18|0.3291
17:56:18|0.3291
17:56:20|0.32849
17:56:21|0.32849
17:56:22|0.32906
17:56:24|0.32906
17:56:26|0.32906
17:56:27|0.32906
17:56:28|0.32906
17:56:30|0.3291
17:56:31|0.32859
17:56:32|0.32852
17:56:33|0.32852
17:56:34|0.32852
17:56:35|0.3288
17:56:37|0.3288
17:56:38|0.32852
17:56:38|0.32852
17:56:39|0.32852
17:56:40|0.32852
17:56:41|0.3286
17:56:42|0.3286
17:56:43|0.3286
17:56:44|0.32862
17:56:45|0.32859
17:56:46|0.32909
17:56:48|0.32909
17:56:48|0.32862
17:56:49|0.32862
17:56:50|0.32917
17:56:51|0.32917
17:56:53|0.32948
17:56:54|0.32948
17:56:54|0.32948
17:56:56|0.32875
17:56:56|0.32875
17:56:57|0.32875
17:56:58|0.3292
17:57:00|0.3292
17:57:01|0.3292
17:57:02|0.3292
17:57:03|0.3292
17:57:04|0.3292
17:57:05|0.3292
17:57:05|0.3292
17:57:07|0.32879
17:57:07|0.32879
17:57:09|0.32879
17:57:09|0.32879
17:57:10|0.32886
17:57:12|0.32886
17:57:12|0.32886
17:57:13|0.32886
17:57:15|0.32886
17:57:15|0.32886
17:57:17|0.32886
17:57:17|0.32934
17:57:18|0.32943
17:57:20|0.32943
17:57:20|0.32943
17:57:21|0.3292
17:57:23|0.32887
17:57:25|0.32906
17:57:25|0.32906
17:57:27|0.32906
17:57:28|0.32906
17:57:29|0.32906
17:57:30|0.32929
17:57:31|0.32929
17:57:33|0.32929
17:57:34|0.329
17:57:35|0.329
17:57:36|0.329
17:57:37|0.32889
17:57:38|0.32889
17:57:39|0.32889
17:57:40|0.32889
17:57:40|0.32889
17:57:42|0.32889
17:57:43|0.32889
17:57:44|0.32889
17:57:45|0.32889
17:57:46|0.32889
17:57:47|0.32889
17:57:48|0.32889
17:57:49|0.32889
17:57:50|0.32889
17:57:50|0.32889
17:57:53|0.32889
17:57:54|0.32833
17:57:54|0.32879
17:57:56|0.32879
17:57:57|0.32879
17:57:58|0.32825
17:57:59|0.32825
17:58:00|0.32825
17:58:00|0.32873
17:58:02|0.32885
17:58:02|0.32885
17:58:03|0.32885
17:58:05|0.32885
17:58:05|0.32885
17:58:08|0.32885
17:58:08|0.32885
17:58:10|0.32885
17:58:10|0.32885
17:58:11|0.32918
17:58:12|0.32918
17:58:13|0.32918
17:58:14|0.32918
17:58:15|0.3292
17:58:16|0.3292
17:58:17|0.32885
17:58:18|0.32885
17:58:19|0.32885
17:58:20|0.32885
17:58:21|0.32882
17:58:22|0.32882
17:58:23|0.32888
17:58:25|0.32886
17:58:27|0.32886
17:58:29|0.32886
17:58:31|0.32879
17:58:32|0.32879
17:58:33|0.32823
17:58:34|0.32823
17:58:35|0.32823
17:58:36|0.32823
17:58:37|0.32882
17:58:38|0.32882
17:58:39|0.32882
17:58:40|0.32841
17:58:41|0.32841
17:58:43|0.32841
17:58:43|0.32841
17:58:46|0.32882
17:58:47|0.32882
17:58:48|0.32882
17:58:49|0.32882
17:58:49|0.32945
17:58:51|0.32945
17:58:52|0.32945
17:58:54|0.32945
17:58:55|0.32945
17:58:56|0.32945
17:58:57|0.32947
17:58:58|0.32947
17:58:59|0.32949
17:59:00|0.32949
17:59:01|0.32899
17:59:03|0.32899
17:59:04|0.32879
17:59:05|0.32879
17:59:06|0.32943
17:59:07|0.32943
17:59:08|0.32943
17:59:09|0.32943
17:59:09|0.32943
17:59:11|0.32943
17:59:12|0.32942
17:59:13|0.32852
17:59:13|0.32938
17:59:15|0.32938
17:59:16|0.32938
17:59:17|0.32938
17:59:18|0.32938
17:59:19|0.32938
17:59:20|0.32938
17:59:21|0.32882
17:59:22|0.32882
17:59:23|0.32882
17:59:24|0.32882
17:59:25|0.32856
17:59:26|0.32856
17:59:28|0.32939
17:59:30|0.32939
17:59:31|0.3294
17:59:33|0.3294
17:59:34|0.3294
17:59:35|0.32939
17:59:36|0.32939
17:59:37|0.32939
17:59:38|0.32939
17:59:39|0.32939
17:59:40|0.32939
17:59:41|0.32939
17:59:42|0.32939
17:59:43|0.32866
17:59:44|0.32866
17:59:45|0.32933
17:59:46|0.32933
17:59:47|0.32933
17:59:48|0.32933
17:59:49|0.32933
17:59:50|0.32933
17:59:51|0.32866
17:59:52|0.32866
17:59:53|0.32866
17:59:54|0.32866
17:59:55|0.32871
17:59:56|0.32869
17:59:57|0.32927
17:59:58|0.32927
17:59:59|0.32927
18:00:00|0.32872
18:00:01|0.32872
18:00:02|0.32929
18:00:03|0.32929
18:00:04|0.32929
18:00:05|0.32929
18:00:06|0.32876
18:00:07|0.32875
18:00:08|0.32926
18:00:09|0.32879
18:00:10|0.32879
18:00:11|0.32891
18:00:12|0.32838
18:00:13|0.32838
18:00:15|0.3289
18:00:16|0.3289
18:00:17|0.32838
18:00:17|0.32838
18:00:19|0.32838
18:00:20|0.32838
18:00:21|0.32838
18:00:22|0.32838
18:00:22|0.32838
18:00:24|0.32838
18:00:25|0.32873
18:00:26|0.32915
18:00:26|0.32915
18:00:28|0.3286
18:00:29|0.32936
18:00:30|0.32936
18:00:31|0.32897
18:00:32|0.32897
18:00:34|0.32907
18:00:35|0.32907
18:00:35|0.3291
18:00:37|0.3291
18:00:38|0.3291
18:00:38|0.3291
18:00:39|0.32872
18:00:41|0.32933
18:00:42|0.32926
18:00:43|0.32926
18:00:45|0.3295
18:00:45|0.32951
18:00:46|0.3293
18:00:48|0.3293
18:00:48|0.3293
18:00:49|0.3293
18:00:50|0.32911
18:00:51|0.3295
18:00:53|0.3295
18:00:54|0.3295
18:00:55|0.3295
18:00:57|0.3295
18:00:58|0.3295
18:00:59|0.3295
18:01:00|0.3297
18:01:01|0.32941
18:01:02|0.3297
18:01:02|0.3297
18:01:04|0.3297
18:01:04|0.32942
18:01:06|0.32941
18:01:07|0.32941
18:01:07|0.32941
18:01:09|0.3296
18:01:10|0.32925
18:01:11|0.32925
18:01:12|0.32935
18:01:13|0.32935
18:01:14|0.32935
18:01:15|0.32935
18:01:16|0.32935
18:01:17|0.32935
18:01:18|0.32935
18:01:19|0.32935
18:01:19|0.32935
18:01:21|0.32935
18:01:22|0.32935
18:01:23|0.32935
18:01:24|0.32935
18:01:24|0.3297
18:01:26|0.33006
18:01:26|0.32965
18:01:29|0.32965
18:01:31|0.32972
18:01:32|0.33026
18:01:33|0.32976
18:01:34|0.33026
18:01:35|0.3298
18:01:36|0.33025
18:01:38|0.32981
18:01:39|0.32981
18:01:40|0.32981
18:01:42|0.33022
18:01:43|0.33022
18:01:44|0.33022
18:01:45|0.33022
18:01:45|0.33022
18:01:47|0.32981
18:01:47|0.32981
18:01:49|0.32981
18:01:49|0.32981
18:01:50|0.32981
18:01:51|0.32981
18:01:53|0.32981
18:01:55|0.32981
18:01:55|0.32981
18:01:56|0.32981
18:01:57|0.32981
18:01:59|0.32981
18:01:59|0.32981
18:02:01|0.32981
18:02:02|0.32981
18:02:03|0.32981
18:02:04|0.32981
18:02:04|0.32981
18:02:05|0.3299
18:02:06|0.3299
18:02:09|0.33022
18:02:09|0.33022
18:02:11|0.33022
18:02:12|0.32982
18:02:12|0.32982
18:02:13|0.32982
18:02:14|0.32982
18:02:15|0.32982
18:02:16|0.33025
18:02:17|0.33025
18:02:18|0.33025
18:02:20|0.33025
18:02:20|0.33025
18:02:21|0.33027
18:02:22|0.33027
18:02:23|0.32981
18:02:24|0.32982
18:02:25|0.32982
18:02:26|0.32982
18:02:27|0.32982
18:02:29|0.32982
18:02:31|0.32982
18:02:33|0.32982
18:02:34|0.32982
18:02:36|0.3303
18:02:37|0.33024
18:02:39|0.33024
18:02:40|0.33024
18:02:41|0.32981
18:02:42|0.32981
18:02:43|0.32981
18:02:44|0.32981
18:02:45|0.32981
18:02:46|0.32981
18:02:47|0.32981
18:02:48|0.32981
18:02:49|0.32981
18:02:50|0.32981
18:02:51|0.32952
18:02:52|0.32985
18:02:53|0.32985
18:02:54|0.32985
18:02:55|0.32985
18:02:56|0.32985
18:02:57|0.32985
18:02:58|0.32981
18:02:59|0.32981
18:03:00|0.32985
18:03:00|0.32985
18:03:01|0.32985
18:03:03|0.32985
18:03:04|0.32985
18:03:06|0.32984
18:03:06|0.32984
18:03:07|0.32984
18:03:08|0.32984
18:03:11|0.32985
18:03:11|0.32985
18:03:12|0.32985
18:03:13|0.32985
18:03:14|0.32985
18:03:15|0.32985
18:03:16|0.32985
18:03:17|0.32985
18:03:18|0.32985
18:03:19|0.32985
18:03:21|0.33006
18:03:21|0.33006
18:03:22|0.33006
18:03:23|0.33006
18:03:24|0.33006
18:03:26|0.33004
18:03:26|0.33005
18:03:29|0.331
18:03:30|0.33025
18:03:31|0.33025
18:03:33|0.33074
18:03:35|0.33074
18:03:36|0.33083
18:03:38|0.33035
18:03:39|0.33035
18:03:39|0.33035
18:03:40|0.33035
18:03:41|0.33035
18:03:42|0.33074
18:03:43|0.33084
18:03:45|0.33085
18:03:45|0.33035
18:03:46|0.33035
18:03:47|0.33035
18:03:48|0.33035
18:03:50|0.33035
18:03:50|0.33035
18:03:51|0.33095
18:03:52|0.33095
18:03:53|0.33095
18:03:54|0.33095
18:03:55|0.33095
18:03:56|0.33095
18:03:57|0.33095
18:03:58|0.33095
18:03:59|0.33095
18:04:00|0.33094
18:04:01|0.33094
18:04:02|0.33094
18:04:03|0.33094
18:04:04|0.33094
18:04:05|0.33094
18:04:06|0.33094
18:04:07|0.33094
18:04:09|0.33053
18:04:09|0.33052
18:04:10|0.33052
18:04:11|0.33052
18:04:12|0.33052
18:04:13|0.33094
18:04:14|0.33094
18:04:15|0.33093
18:04:16|0.33094
18:04:17|0.33053
18:04:18|0.33094
18:04:19|0.33112
18:04:21|0.33112
18:04:21|0.33095
18:04:22|0.33095
18:04:23|0.33106
18:04:24|0.33115
18:04:25|0.33162
18:04:26|0.33112
18:04:27|0.33112
18:04:28|0.3316
18:04:29|0.33102
18:04:31|0.33102
18:04:33|0.33102
18:04:35|0.33102
18:04:37|0.33102
18:04:38|0.33124
18:04:39|0.33124
18:04:40|0.33125
18:04:42|0.3308
18:04:44|0.33125
18:04:45|0.3308
18:04:46|0.3308
18:04:46|0.33124
18:04:47|0.33124
18:04:48|0.33124
18:04:50|0.33125
18:04:51|0.33125
18:04:51|0.33081
18:04:53|0.33124
18:04:55|0.33082
18:04:55|0.3312
18:04:56|0.33121
18:04:58|0.33125
18:04:59|0.33125
18:05:00|0.33125
18:05:01|0.33125
18:05:02|0.33083
18:05:03|0.33125
18:05:04|0.33125
18:05:05|0.33125
18:05:07|0.33082
18:05:08|0.33082
18:05:09|0.33082
18:05:10|0.33082
18:05:10|0.33081
18:05:12|0.33025
18:05:13|0.3301
18:05:13|0.3301
18:05:15|0.3301
18:05:16|0.33026
18:05:17|0.33002
18:05:18|0.33002
18:05:19|0.32995
18:05:19|0.32996
18:05:20|0.32996
18:05:22|0.32996
18:05:23|0.32996
18:05:24|0.32996
18:05:25|0.32996
18:05:26|0.33014
18:05:27|0.33014
18:05:28|0.33014
18:05:28|0.33014
18:05:29|0.33014
18:05:30|0.33014
18:05:33|0.33014
18:05:34|0.33014
18:05:36|0.33014
18:05:38|0.33014
18:05:39|0.33093
18:05:40|0.33093
18:05:41|0.33051
18:05:42|0.33051
18:05:43|0.33051
18:05:45|0.33084
18:05:46|0.33072
18:05:47|0.33072
18:05:48|0.33072
18:05:49|0.33038
18:05:50|0.33051
18:05:51|0.33038
18:05:52|0.33038
18:05:53|0.33038
18:05:53|0.33038
18:05:55|0.33038
18:05:56|0.33038
18:05:57|0.33038
18:05:58|0.33062
18:05:59|0.33062
18:06:00|0.33082
18:06:01|0.33043
18:06:02|0.33043
18:06:03|0.33043
18:06:04|0.33043
18:06:05|0.3303
18:06:06|0.3305
18:06:07|0.3305
18:06:09|0.3305
18:06:09|0.32996
18:06:11|0.32996
18:06:13|0.32996
18:06:14|0.33013
18:06:14|0.33013
18:06:15|0.33013
18:06:17|0.33021
18:06:18|0.33021
18:06:19|0.33021
18:06:20|0.33021
18:06:21|0.33021
18:06:22|0.33021
18:06:23|0.33021
18:06:24|0.33021
18:06:26|0.3302
18:06:26|0.3302
18:06:27|0.3302
18:06:29|0.3302
18:06:29|0.3302
18:06:30|0.3302
18:06:32|0.32982
18:06:34|0.32932
18:06:35|0.32932
18:06:36|0.32953
18:06:38|0.32953
18:06:40|0.32953
18:06:40|0.32953
18:06:42|0.32953
18:06:42|0.32953
18:06:44|0.32953
18:06:44|0.32953
18:06:46|0.32953
18:06:47|0.32953
18:06:47|0.32953
18:06:50|0.32953
18:06:51|0.32728
18:06:52|0.3277
18:06:53|0.32852
18:06:54|0.32852
18:06:55|0.32825
18:06:56|0.32759
18:06:57|0.32784
18:06:58|0.32784
18:06:59|0.32743
18:07:00|0.32818
18:07:01|0.32818
18:07:02|0.32818
18:07:03|0.32803
18:07:04|0.32794
18:07:05|0.32794
18:07:06|0.32794
18:07:07|0.32794
18:07:08|0.32734
18:07:09|0.32734
18:07:10|0.32773
18:07:11|0.32773
18:07:12|0.32773
18:07:13|0.32773
18:07:14|0.32773
18:07:15|0.32766
18:07:16|0.32766
18:07:17|0.3276
18:07:18|0.3276
18:07:19|0.3276
18:07:20|0.3276
18:07:21|0.32797
18:07:22|0.32797
18:07:23|0.32797
18:07:24|0.32797
18:07:25|0.32773
18:07:26|0.32744
18:07:27|0.32794
18:07:28|0.32794
18:07:30|0.32794
18:07:31|0.32794
18:07:32|0.3284
18:07:33|0.3279
18:07:35|0.3279
18:07:37|0.3279
18:07:37|0.3279
18:07:38|0.32863
18:07:40|0.32863
18:07:40|0.32863
18:07:42|0.32863
18:07:42|0.32863
18:07:44|0.32845
18:07:44|0.32845
18:07:45|0.328
18:07:46|0.328
18:07:47|0.328
18:07:48|0.32845
18:07:50|0.32845
18:07:52|0.32792
18:07:52|0.32843
18:07:53|0.32843
18:07:54|0.32863
18:07:56|0.32863
18:07:57|0.32843
18:07:59|0.32843
18:08:00|0.32813
18:08:01|0.32813
18:08:02|0.32813
18:08:03|0.32813
18:08:04|0.32813
18:08:05|0.32813
18:08:06|0.32822
18:08:07|0.32804
18:08:08|0.32804
18:08:09|0.32804
18:08:10|0.32804
18:08:11|0.32804
18:08:12|0.32804
18:08:13|0.32804
18:08:14|0.32857
18:08:16|0.32857
18:08:17|0.32859
18:08:18|0.32859
18:08:18|0.32859
18:08:20|0.32859
18:08:21|0.32859
18:08:22|0.32859
18:08:22|0.32857
18:08:23|0.32857
18:08:25|0.32857
18:08:26|0.32857
18:08:27|0.32857
18:08:28|0.3286
18:08:29|0.3286
18:08:29|0.3286
18:08:30|0.3286
18:08:32|0.32858
18:08:33|0.32858
18:08:34|0.32866
18:08:36|0.32866
18:08:36|0.32866
18:08:39|0.32866
18:08:39|0.32866
18:08:40|0.32866
18:08:42|0.32866
18:08:43|0.3287
18:08:44|0.3287
18:08:45|0.3287
18:08:46|0.3287
18:08:47|0.32875
18:08:48|0.3289
18:08:50|0.32893
18:08:50|0.32895
18:08:51|0.32895
18:08:52|0.32881
18:08:53|0.32881
18:08:55|0.32881
18:08:55|0.32881
18:08:57|0.32881
18:08:57|0.32881
18:08:58|0.32881
18:08:59|0.32881
18:09:01|0.32881
18:09:01|0.32881
18:09:04|0.32881
18:09:05|0.32881
18:09:06|0.32881
18:09:06|0.32881
18:09:07|0.32882
18:09:10|0.32893
18:09:10|0.32893
18:09:11|0.32893
18:09:12|0.32894
18:09:13|0.32894
18:09:14|0.32894
18:09:16|0.32827
18:09:16|0.32862
18:09:17|0.32863
18:09:18|0.32863
18:09:19|0.32863
18:09:20|0.32881
18:09:21|0.32881
18:09:22|0.32881
18:09:23|0.32881
18:09:24|0.3288
18:09:25|0.3288
18:09:26|0.32826
18:09:27|0.32863
18:09:28|0.32863
18:09:29|0.32827
18:09:30|0.32824
18:09:31|0.32824
18:09:32|0.32824
18:09:33|0.32824
18:09:34|0.32824
18:09:36|0.32826
18:09:38|0.32826
18:09:40|0.3282
18:09:40|0.32869
18:09:42|0.32869
18:09:42|0.3287
18:09:43|0.3287
18:09:44|0.3287
18:09:45|0.3287
18:09:46|0.3287
18:09:48|0.3287
18:09:49|0.3287
18:09:49|0.3287
18:09:50|0.3287
18:09:51|0.3287
18:09:52|0.3287
18:09:53|0.3287
18:09:54|0.3287
18:09:55|0.3287
18:09:56|0.3287
18:09:57|0.3287
18:09:58|0.3287
18:09:59|0.3287
18:10:00|0.3287
18:10:01|0.32842
18:10:02|0.32842
18:10:04|0.32842
18:10:04|0.32842
18:10:05|0.32842
18:10:06|0.32837
18:10:08|0.32881
18:10:08|0.32842
18:10:09|0.32842
18:10:11|0.32842
18:10:12|0.32842
18:10:13|0.32857
18:10:14|0.32857
18:10:15|0.32864
18:10:16|0.32864
18:10:17|0.32864
18:10:18|0.32864
18:10:19|0.32864
18:10:20|0.32864
18:10:21|0.32864
18:10:22|0.32864
18:10:23|0.32842
18:10:24|0.32842
18:10:25|0.32842
18:10:26|0.32842
18:10:27|0.32842
18:10:28|0.32842
18:10:29|0.32842
18:10:30|0.32864
18:10:31|0.32864
18:10:32|0.32879
18:10:33|0.32936
18:10:34|0.32928
18:10:35|0.32928
18:10:36|0.32928
18:10:38|0.3296
18:10:40|0.32972
18:10:42|0.32973
18:10:42|0.32973
18:10:44|0.32973
18:10:45|0.32973
18:10:46|0.32956
18:10:47|0.32943
18:10:48|0.32985
18:10:49|0.32974
18:10:50|0.32974
18:10:51|0.32977
18:10:52|0.32977
18:10:53|0.32977
18:10:55|0.32977
18:10:56|0.32977
18:10:57|0.32977
18:10:57|0.33009
18:10:59|0.33009
18:11:01|0.33015
18:11:02|0.33009
18:11:04|0.3301
18:11:04|0.32979
18:11:05|0.32979
18:11:06|0.32978
18:11:08|0.32945
18:11:09|0.32864
18:11:10|0.32864
18:11:11|0.32864
18:11:12|0.32864
18:11:13|0.32864
18:11:14|0.32864
18:11:16|0.32846
18:11:16|0.32862
18:11:18|0.32862
18:11:19|0.32862
18:11:20|0.32862
18:11:21|0.32862
18:11:22|0.32862
18:11:23|0.32862
18:11:25|0.32839
18:11:25|0.32839
18:11:26|0.32839
18:11:27|0.32839
18:11:29|0.3293
18:11:30|0.3293
18:11:31|0.3293
18:11:32|0.3293
18:11:33|0.3293
18:11:34|0.3293
18:11:35|0.3293
18:11:36|0.3293
18:11:38|0.32896
18:11:40|0.32896
18:11:42|0.32896
18:11:43|0.32896
18:11:44|0.32896
18:11:45|0.3282
18:11:47|0.32878
18:11:47|0.32878
18:11:49|0.32877
18:11:50|0.32877
18:11:51|0.32877
18:11:52|0.32877
18:11:53|0.32877
18:11:54|0.32877
18:11:55|0.3288
18:11:56|0.3288
18:11:57|0.32897
18:11:59|0.32897
18:11:59|0.32897
18:12:00|0.32897
18:12:02|0.32897
18:12:03|0.32897
18:12:04|0.32897
18:12:05|0.32897
18:12:06|0.32877
18:12:06|0.32877
18:12:08|0.32864
18:12:09|0.32864
18:12:10|0.32864
18:12:11|0.32864
18:12:12|0.32864
18:12:12|0.32864
18:12:14|0.32864
18:12:16|0.32878
18:12:16|0.32878
18:12:17|0.3284
18:12:18|0.32897
18:12:19|0.32897
18:12:20|0.32897
18:12:21|0.32897
18:12:22|0.32897
18:12:23|0.32845
18:12:24|0.32845
18:12:25|0.32845
18:12:26|0.32845
18:12:27|0.32892
18:12:28|0.32892
18:12:30|0.32864
18:12:31|0.32864
18:12:32|0.32864
18:12:33|0.32864
18:12:34|0.32897
18:12:35|0.32878
18:12:36|0.32878
18:12:37|0.32878
18:12:38|0.32878
18:12:40|0.32903
18:12:42|0.32904
18:12:43|0.32904
18:12:44|0.32953
18:12:44|0.32953
18:12:46|0.32953
18:12:47|0.32953
18:12:48|0.3293
18:12:49|0.3293
18:12:49|0.3293
18:12:51|0.3293
18:12:52|0.3293
18:12:53|0.32953
18:12:54|0.32953
18:12:55|0.32955
18:12:56|0.32955
18:12:57|0.32955
18:12:58|0.32955
18:12:58|0.32955
18:13:00|0.32955
18:13:01|0.3293
18:13:02|0.3293
18:13:03|0.32955
18:13:04|0.32955
18:13:04|0.32962
18:13:06|0.32962
18:13:07|0.32962
18:13:07|0.32985
18:13:09|0.32985
18:13:10|0.32985
18:13:11|0.32985
18:13:13|0.32996
18:13:13|0.32996
18:13:15|0.32996
18:13:15|0.32996
18:13:16|0.3299
18:13:17|0.3299
18:13:18|0.33
18:13:19|0.33
18:13:20|0.33
18:13:22|0.33
18:13:22|0.33
18:13:23|0.33
18:13:25|0.32955
18:13:26|0.32955
18:13:26|0.32955
18:13:28|0.32979
18:13:28|0.32979
18:13:29|0.32975
18:13:31|0.32975
18:13:32|0.32975
18:13:32|0.32975
18:13:33|0.32967
18:13:34|0.32967
18:13:35|0.32967
18:13:36|0.32967
18:13:37|0.32975
18:13:38|0.33
18:13:41|0.33
18:13:42|0.33
18:13:43|0.33
18:13:44|0.33
18:13:46|0.3293
18:13:48|0.32985
18:13:49|0.32989
18:13:51|0.32989
18:13:52|0.32978
18:13:54|0.32978
18:13:55|0.32978
18:13:56|0.32978
18:13:57|0.32978
18:13:57|0.32978
18:13:58|0.32978
18:13:59|0.32978
18:14:01|0.32978
18:14:03|0.32978
18:14:05|0.32992
18:14:05|0.32992
18:14:07|0.32996
18:14:07|0.32996
18:14:09|0.32996
18:14:09|0.32996
18:14:10|0.32996
18:14:11|0.32996
18:14:12|0.32978
18:14:14|0.32978
18:14:14|0.32978
18:14:15|0.32951
18:14:17|0.32951
18:14:17|0.32978
18:14:19|0.32978
18:14:20|0.32998
18:14:21|0.32998
18:14:21|0.32998
18:14:23|0.32998
18:14:24|0.32998
18:14:24|0.32998
18:14:25|0.32998
18:14:27|0.32999
18:14:27|0.32999
18:14:29|0.33027
18:14:29|0.32998
18:14:30|0.32998
18:14:31|0.32998
18:14:32|0.33016
18:14:33|0.33016
18:14:34|0.33016
18:14:35|0.33016
18:14:36|0.33016
18:14:37|0.33016
18:14:38|0.33002
18:14:39|0.32967
18:14:42|0.32993
18:14:43|0.32953
18:14:44|0.32953
18:14:45|0.32996
18:14:47|0.32996
18:14:49|0.32993
18:14:50|0.32993
18:14:51|0.32993
18:14:52|0.32993
18:14:53|0.32972
18:14:55|0.32972
18:14:55|0.32972
18:14:56|0.32993
18:14:57|0.32993
18:14:59|0.32993
18:15:00|0.32972
18:15:01|0.3298
18:15:02|0.3298
18:15:02|0.3298
18:15:03|0.33015
18:15:05|0.33015
18:15:06|0.33015
18:15:06|0.3296
18:15:08|0.32953
18:15:08|0.32999
18:15:10|0.32999
18:15:10|0.32999
18:15:11|0.32999
18:15:13|0.32981
18:15:13|0.3298
18:15:14|0.3298
18:15:15|0.33006
18:15:16|0.33006
18:15:18|0.33017
18:15:19|0.33017
18:15:20|0.32994
18:15:21|0.33068
18:15:22|0.33068
18:15:23|0.33034
18:15:24|0.33068
18:15:25|0.33032
18:15:27|0.33032
18:15:27|0.33053
18:15:28|0.33053
18:15:29|0.33053
18:15:31|0.33053
18:15:31|0.33075
18:15:32|0.33075
18:15:33|0.33064
18:15:34|0.33064
18:15:35|0.33053
18:15:36|0.33053
18:15:37|0.33085
18:15:38|0.33083
18:15:39|0.33083
18:15:40|0.33083
18:15:41|0.33083
18:15:43|0.33083
18:15:45|0.33083
18:15:47|0.33083
18:15:48|0.33083
18:15:49|0.33083
18:15:51|0.33082
18:15:52|0.33046
18:15:53|0.3308
18:15:54|0.3308
18:15:55|0.3308
18:15:56|0.33053
18:15:57|0.33053
18:15:58|0.33053
18:15:59|0.33053
18:16:00|0.33056
18:16:01|0.33056
18:16:03|0.33056
18:16:04|0.33056
18:16:05|0.33056
18:16:05|0.33056
18:16:08|0.33056
18:16:08|0.32981
18:16:10|0.33007
18:16:10|0.32981
18:16:11|0.3298
18:16:12|0.32981
18:16:13|0.32981
18:16:14|0.32981
18:16:15|0.3298
18:16:16|0.3298
18:16:17|0.32981
18:16:19|0.32981
18:16:19|0.32981
18:16:20|0.32981
18:16:22|0.3298
18:16:22|0.33029
18:16:23|0.3302
18:16:24|0.33071
18:16:25|0.33071
18:16:26|0.33071
18:16:28|0.33071
18:16:28|0.33071
18:16:29|0.33071
18:16:30|0.33071
18:16:31|0.33029
18:16:32|0.33029
18:16:33|0.33029
18:16:34|0.33029
18:16:35|0.33029
18:16:36|0.33029
18:16:37|0.33029
18:16:38|0.33029
18:16:39|0.33029
18:16:40|0.33052
18:16:41|0.33026
18:16:43|0.33026
18:16:44|0.33026
18:16:46|0.33026
18:16:46|0.33052
18:16:48|0.33052
18:16:50|0.33052
18:16:51|0.33052
18:16:53|0.33052
18:16:53|0.33025
18:16:54|0.33025
18:16:56|0.33007
18:16:57|0.33007
18:16:57|0.33007
18:16:59|0.33007
18:17:00|0.33009
18:17:00|0.33009
18:17:02|0.33041
18:17:02|0.33041
18:17:05|0.33041
18:17:05|0.33009
18:17:07|0.33042
18:17:08|0.33042
18:17:09|0.33042
18:17:10|0.33042
18:17:12|0.33041
18:17:13|0.33041
18:17:14|0.33041
18:17:15|0.33041
18:17:16|0.33005
18:17:17|0.32968
18:17:17|0.32968
18:17:19|0.32968
18:17:20|0.32968
18:17:20|0.32968
18:17:22|0.32972
18:17:22|0.32975
18:17:23|0.32975
18:17:25|0.32975
18:17:25|0.32975
18:17:27|0.32975
18:17:28|0.32975
18:17:29|0.32975
18:17:30|0.32975
18:17:31|0.32975
18:17:32|0.32975
18:17:33|0.33024
18:17:34|0.33024
18:17:35|0.33024
18:17:36|0.33024
18:17:37|0.33024
18:17:38|0.33024
18:17:39|0.3298
18:17:39|0.3298
18:17:41|0.3298
18:17:42|0.32979
18:17:43|0.32979
18:17:45|0.33005
18:17:47|0.33034
18:17:48|0.32979
18:17:49|0.3304
18:17:51|0.33034
18:17:52|0.33034
18:17:53|0.33034
18:17:55|0.33034
18:17:56|0.32981
18:17:56|0.32981
18:17:58|0.33029
18:17:58|0.32981
18:17:59|0.33032
18:18:00|0.33032
18:18:01|0.33032
18:18:03|0.33032
18:18:04|0.33032
18:18:04|0.33032
18:18:07|0.33032
18:18:07|0.33032
18:18:08|0.33032
18:18:09|0.33032
18:18:10|0.33032
18:18:11|0.33032
18:18:12|0.33032
18:18:13|0.33032
18:18:14|0.33032
18:18:15|0.33033
18:18:16|0.33032
18:18:17|0.33032
18:18:18|0.33032
18:18:19|0.32983
18:18:20|0.32983
18:18:21|0.33029
18:18:22|0.33029
18:18:23|0.33029
18:18:24|0.33029
18:18:25|0.33029
18:18:26|0.33029
18:18:27|0.33029
18:18:28|0.33029
18:18:29|0.33029
18:18:30|0.33029
18:18:31|0.33029
18:18:32|0.33032
18:18:33|0.33032
18:18:34|0.32658
18:18:35|0.32472
18:18:36|0.32548
18:18:37|0.32614
18:18:38|0.32637
18:18:40|0.32547
18:18:41|0.32553
18:18:42|0.32549
18:18:43|0.32568
18:18:44|0.32568
18:18:46|0.32563
18:18:47|0.32551
18:18:48|0.32571
18:18:50|0.32555
18:18:51|0.32559
18:18:52|0.32596
18:18:53|0.32596
18:18:55|0.32575
18:18:57|0.32547
18:18:57|0.32548
18:18:59|0.32548
18:18:59|0.32561
18:19:01|0.32543
18:19:01|0.32543
18:19:02|0.3254
18:19:03|0.3254
18:19:04|0.3254
18:19:06|0.32499
18:19:07|0.32493
18:19:08|0.32493
18:19:09|0.32531
18:19:10|0.32633
18:19:12|0.32599
18:19:14|0.3258
18:19:14|0.3256
18:19:15|0.32548
18:19:17|0.32533
18:19:18|0.32588
18:19:20|0.32588
18:19:20|0.32592
18:19:21|0.32595
18:19:22|0.32595
18:19:24|0.32582
18:19:24|0.32582
18:19:25|0.32582
18:19:26|0.32582
18:19:28|0.3258
18:19:29|0.3258
18:19:30|0.3258
18:19:31|0.32578
18:19:32|0.32578
18:19:33|0.32578
18:19:34|0.32578
18:19:35|0.32583
18:19:36|0.32583
18:19:37|0.32583
18:19:40|0.32562
18:19:41|0.32661
18:19:42|0.32635
18:19:43|0.32635
18:19:44|0.32676
18:19:45|0.32676
18:19:47|0.32676
18:19:49|0.32635
18:19:51|0.32643
18:19:52|0.32617
18:19:53|0.32635
18:19:55|0.32635
18:19:56|0.32635
18:19:56|0.32635
18:19:58|0.32635
18:19:59|0.32635
18:20:00|0.32635
18:20:01|0.32635
18:20:03|0.32619
18:20:03|0.32619
18:20:04|0.32619
18:20:06|0.32632
18:20:07|0.32582
18:20:08|0.32601
18:20:09|0.32601
18:20:10|0.32601
18:20:11|0.32601
18:20:12|0.3259
18:20:13|0.32525
18:20:14|0.32509
18:20:15|0.32519
18:20:16|0.32519
18:20:17|0.32519
18:20:18|0.32537
18:20:19|0.32537
18:20:20|0.32516
18:20:21|0.32516
18:20:22|0.32549
18:20:23|0.32549
18:20:24|0.32625
18:20:26|0.32679
18:20:26|0.32653
18:20:27|0.32599
18:20:28|0.32599
18:20:29|0.32599
18:20:30|0.32599
18:20:32|0.32634
18:20:33|0.32634
18:20:34|0.32634
18:20:35|0.32634
18:20:36|0.32634
18:20:37|0.32634
18:20:39|0.32634
18:20:40|0.32633
18:20:41|0.32633
18:20:42|0.32675
18:20:42|0.32675
18:20:44|0.32675
18:20:45|0.32642
18:20:46|0.32642
18:20:48|0.32676
18:20:49|0.32676
18:20:50|0.32642
18:20:51|0.32702
18:20:52|0.32702
18:20:53|0.32702
18:20:55|0.32702
18:20:56|0.32702
18:20:57|0.32702
18:20:58|0.32702
18:20:59|0.32688
18:21:00|0.32688
18:21:02|0.32675
18:21:03|0.32664
18:21:04|0.32668
18:21:04|0.32668
18:21:05|0.32702
18:21:07|0.32702
18:21:08|0.32702
18:21:10|0.32702
18:21:10|0.32702
18:21:11|0.32665
18:21:12|0.32688
18:21:13|0.32688
18:21:14|0.32688
18:21:15|0.32688
18:21:16|0.32688
18:21:17|0.32688
18:21:18|0.32688
18:21:19|0.32688
18:21:20|0.32688
18:21:21|0.32688
18:21:22|0.32688
18:21:23|0.32653
18:21:24|0.32653
18:21:25|0.32655
18:21:26|0.32655
18:21:27|0.32655
18:21:28|0.3264
18:21:29|0.32653
18:21:30|0.32653
18:21:31|0.32653
18:21:32|0.32653
18:21:33|0.32638
18:21:34|0.32638
18:21:35|0.32638
18:21:36|0.32638
18:21:37|0.32638
18:21:38|0.32638
18:21:39|0.32638
18:21:40|0.32638
18:21:41|0.32638
18:21:42|0.32638
18:21:43|0.32638
18:21:44|0.32638
18:21:45|0.32638
18:21:46|0.32638
18:21:48|0.32638
18:21:50|0.32638
18:21:51|0.32638
18:21:53|0.32638
18:21:53|0.32637
18:21:56|0.32637
18:21:56|0.32637
18:21:58|0.32637
18:21:58|0.32637
18:21:59|0.32638
18:22:00|0.32618
18:22:01|0.32618
18:22:02|0.32618
18:22:03|0.32618
18:22:05|0.32618
18:22:05|0.32531
18:22:06|0.32531
18:22:07|0.32594
18:22:08|0.32535
18:22:10|0.32535
18:22:11|0.32528
18:22:12|0.32528
18:22:14|0.3256
18:22:14|0.3256
18:22:16|0.32549
18:22:18|0.32549
18:22:18|0.3252
18:22:19|0.3252
18:22:20|0.3256
18:22:22|0.3256
18:22:23|0.32638
18:22:25|0.32638
18:22:25|0.32618
18:22:26|0.32618
18:22:27|0.32618
18:22:28|0.32599
18:22:29|0.32585
18:22:30|0.32596
18:22:31|0.32596
18:22:32|0.32558
18:22:33|0.32558
18:22:34|0.32558
18:22:35|0.32558
18:22:36|0.32558
18:22:37|0.32606
18:22:38|0.32606
18:22:39|0.32606
18:22:40|0.32606
18:22:41|0.3258
18:22:42|0.32605
18:22:44|0.32629
18:22:44|0.32592
18:22:45|0.32644
18:22:46|0.32644
18:22:47|0.32699
18:22:49|0.32699
18:22:51|0.32615
18:22:53|0.32615
18:22:54|0.32615
18:22:55|0.32615
18:22:56|0.32642
18:22:58|0.3262
18:22:58|0.3262
18:23:00|0.3262
18:23:00|0.3262
18:23:01|0.32629
18:23:02|0.32629
18:23:03|0.32629
18:23:04|0.32629
18:23:05|0.3265
18:23:07|0.3265
18:23:07|0.3265
18:23:08|0.3265
18:23:09|0.3265
18:23:11|0.3265
18:23:11|0.3265
18:23:12|0.3265
18:23:13|0.3265
18:23:15|0.3265
18:23:16|0.3265
18:23:16|0.3265
18:23:18|0.3265
18:23:18|0.32615
18:23:20|0.32615
18:23:20|0.3263
18:23:22|0.3263
18:23:23|0.3263
18:23:23|0.3263
18:23:24|0.32638
18:23:26|0.32584
18:23:27|0.32585
18:23:28|0.32573
18:23:29|0.32573
18:23:30|0.32573
18:23:31|0.32623
18:23:32|0.3262
18:23:34|0.3262
18:23:34|0.3262
18:23:35|0.326
18:23:36|0.32635
18:23:37|0.32573
18:23:38|0.32627
18:23:39|0.32627
18:23:40|0.32627
18:23:41|0.32626
18:23:42|0.32626
18:23:43|0.32626
18:23:44|0.32626
18:23:45|0.32638
18:23:46|0.32638
18:23:47|0.32638
18:23:48|0.32638
18:23:50|0.32605
18:23:51|0.32605
18:23:53|0.326
18:23:54|0.326
18:23:56|0.326
18:23:56|0.326
18:23:58|0.326
18:23:59|0.326
18:24:00|0.326
18:24:01|0.32593
18:24:02|0.32565
18:24:04|0.32565
18:24:04|0.3256
18:24:05|0.32507
18:24:06|0.32532
18:24:08|0.32532
18:24:08|0.32532
18:24:10|0.32578
18:24:10|0.32578
18:24:12|0.32578
18:24:13|0.32578
18:24:14|0.32578
18:24:16|0.32578
18:24:17|0.32578
18:24:18|0.32578
18:24:19|0.32578
18:24:20|0.32578
18:24:21|0.32578
18:24:22|0.32578
18:24:23|0.32578
18:24:24|0.32578
18:24:25|0.32578
18:24:26|0.32578
18:24:27|0.32578
18:24:28|0.32594
18:24:29|0.32594
18:24:30|0.32594
18:24:31|0.3256
18:24:32|0.32598
18:24:33|0.32647
18:24:34|0.32647
18:24:35|0.32636
18:24:36|0.32636
18:24:37|0.32636
18:24:38|0.32636
18:24:39|0.32603
18:24:40|0.32603
18:24:41|0.32603
18:24:43|0.32603
18:24:44|0.32603
18:24:44|0.32603
18:24:46|0.3253
18:24:47|0.32595
18:24:47|0.32591
18:24:49|0.32591
18:24:50|0.32591
18:24:52|0.32591
18:24:53|0.32591
18:24:55|0.32591
18:24:56|0.32591
18:24:57|0.32591
18:24:58|0.32591
18:24:59|0.32591
18:25:00|0.32591
18:25:02|0.32591
18:25:03|0.32597
18:25:04|0.32597
18:25:05|0.32597
18:25:06|0.32597
18:25:07|0.32597
18:25:08|0.32597
18:25:09|0.32597
18:25:10|0.32597
18:25:11|0.32597
18:25:12|0.32597
18:25:13|0.32597
18:25:14|0.32597
18:25:15|0.32568
18:25:16|0.32568
18:25:17|0.32568
18:25:18|0.32568
18:25:19|0.32568
18:25:20|0.32568
18:25:21|0.32528
18:25:22|0.32528
18:25:23|0.32528
18:25:24|0.32548
18:25:25|0.32533
18:25:26|0.32533
18:25:27|0.32546
18:25:28|0.32546
18:25:29|0.32546
18:25:30|0.32506
18:25:31|0.32568
18:25:32|0.32568
18:25:33|0.32568
18:25:34|0.32546
18:25:35|0.32546
18:25:36|0.32546
18:25:37|0.3252
18:25:38|0.32544
18:25:39|0.32544
18:25:40|0.32544
18:25:41|0.32513
18:25:42|0.32505
18:25:43|0.32505
18:25:44|0.32536
18:25:45|0.32536
18:25:46|0.32536
18:25:47|0.32536
18:25:48|0.32536
18:25:49|0.32562
18:25:50|0.32501
18:25:51|0.32678
18:25:53|0.32626
18:25:55|0.32608
18:25:55|0.32608
18:25:57|0.32573
18:25:58|0.32508
18:26:00|0.32508
18:26:01|0.32565
18:26:02|0.32565
18:26:03|0.32565
18:26:05|0.32565
18:26:06|0.32577
18:26:07|0.32577
18:26:07|0.3255
18:26:09|0.3255
18:26:10|0.3255
18:26:10|0.3255
18:26:11|0.3255
18:26:13|0.3255
18:26:14|0.32568
18:26:15|0.32619
18:26:15|0.32824
18:26:17|0.3264
18:26:18|0.32675
18:26:19|0.32675
18:26:20|0.32714
18:26:21|0.3271
18:26:22|0.32635
18:26:23|0.32644
18:26:24|0.32644
18:26:25|0.32644
18:26:26|0.32644
18:26:27|0.32644
18:26:29|0.32644
18:26:30|0.32644
18:26:31|0.32644
18:26:31|0.32644
18:26:32|0.32644
18:26:34|0.32712
18:26:34|0.32712
18:26:35|0.32712
18:26:37|0.32712
18:26:38|0.32712
18:26:39|0.32713
18:26:41|0.32713
18:26:41|0.32653
18:26:42|0.32653
18:26:44|0.32653
18:26:45|0.32653
18:26:45|0.32653
18:26:46|0.32711
18:26:47|0.32711
18:26:48|0.3267
18:26:49|0.3267
18:26:51|0.3267
18:26:52|0.3267
18:26:54|0.3267
18:26:56|0.32644
18:26:57|0.32644
18:26:58|0.32644
18:27:00|0.32682
18:27:01|0.32581
18:27:02|0.32581
18:27:04|0.3261
18:27:04|0.3261
18:27:07|0.32647
18:27:08|0.32647
18:27:09|0.32609
18:27:10|0.32609
18:27:10|0.3263
18:27:11|0.32608
18:27:13|0.32608
18:27:14|0.32608
18:27:15|0.32608
18:27:16|0.32608
18:27:16|0.32603
18:27:18|0.32579
18:27:19|0.32569
18:27:20|0.32536
18:27:21|0.32551
18:27:22|0.32502
18:27:23|0.32569
18:27:24|0.32674
18:27:25|0.32676
18:27:26|0.32614
18:27:27|0.32614
18:27:28|0.32614
18:27:29|0.32672
18:27:30|0.32609
18:27:31|0.32609
18:27:32|0.32609
18:27:34|0.32609
18:27:35|0.32609
18:27:35|0.32609
18:27:37|0.32609
18:27:38|0.32609
18:27:39|0.32609
18:27:40|0.32567
18:27:41|0.32567
18:27:42|0.32567
18:27:43|0.32567
18:27:44|0.32567
18:27:45|0.32567
18:27:46|0.32567
18:27:47|0.32567
18:27:49|0.32567
18:27:50|0.32552
18:27:51|0.32614
18:27:52|0.32614
18:27:53|0.32556
18:27:55|0.32597
18:27:57|0.32634
18:27:58|0.32649
18:27:59|0.32614
18:28:01|0.32644
18:28:03|0.32644
18:28:04|0.32644
18:28:05|0.32644
18:28:07|0.32644
18:28:08|0.32677
18:28:09|0.32642
18:28:10|0.32643
18:28:11|0.32643
18:28:12|0.32699
18:28:13|0.32695
18:28:14|0.32695
18:28:15|0.32695
18:28:17|0.32728
18:28:17|0.32728
18:28:19|0.32728
18:28:20|0.32735
18:28:21|0.32702
18:28:22|0.32721
18:28:23|0.32721
18:28:24|0.32721
18:28:25|0.32721
18:28:27|0.32754
18:28:28|0.32754
18:28:29|0.32732
18:28:30|0.3281
18:28:31|0.3276
18:28:32|0.32739
18:28:33|0.32739
18:28:35|0.32766
18:28:37|0.32766
18:28:37|0.32766
18:28:39|0.3276
18:28:39|0.3276
18:28:41|0.3276
18:28:42|0.3276
18:28:43|0.3276
18:28:44|0.3276
18:28:45|0.3276
18:28:46|0.3276
18:28:47|0.3276
18:28:48|0.3276
18:28:49|0.3276
18:28:50|0.3276
18:28:51|0.3276
18:28:52|0.3274
18:28:53|0.3274
18:28:55|0.3274
18:28:56|0.3274
18:28:58|0.32702
18:28:58|0.32702
18:29:00|0.32702
18:29:02|0.32702
18:29:03|0.32691
18:29:04|0.32691
18:29:05|0.3267
18:29:06|0.3267
18:29:07|0.32702
18:29:09|0.32702
18:29:09|0.32702
18:29:11|0.32683
18:29:12|0.32683
18:29:13|0.32683
18:29:14|0.32702
18:29:15|0.32702
18:29:16|0.32702
18:29:17|0.32702
18:29:19|0.32702
18:29:20|0.32684
18:29:21|0.32658
18:29:22|0.32658
18:29:23|0.32658
18:29:25|0.32658
18:29:25|0.32645
18:29:26|0.32658
18:29:27|0.32666
18:29:29|0.32666
18:29:30|0.32666
18:29:31|0.32626
18:29:32|0.32626
18:29:32|0.32626
18:29:33|0.32658
18:29:35|0.32553
18:29:36|0.32582
18:29:37|0.32567
18:29:38|0.32618
18:29:39|0.32618
18:29:40|0.32618
18:29:41|0.32617
18:29:42|0.32617
18:29:43|0.32617
18:29:44|0.32617
18:29:45|0.32583
18:29:46|0.32583
18:29:47|0.32583
18:29:49|0.32557
18:29:50|0.32571
18:29:51|0.32543
18:29:52|0.32543
18:29:54|0.32548
18:29:54|0.32548
18:29:56|0.32548
18:29:59|0.32579
18:30:01|0.32627
18:30:02|0.32594
18:30:03|0.32594
18:30:05|0.32574
18:30:06|0.32575
18:30:07|0.32599
18:30:08|0.32599
18:30:09|0.32599
18:30:10|0.32599
18:30:11|0.32593
18:30:12|0.32593
18:30:13|0.32593
18:30:14|0.32593
18:30:15|0.32593
18:30:17|0.32593
18:30:18|0.32593
18:30:19|0.32593
18:30:21|0.32593
18:30:22|0.32593
18:30:23|0.32593
18:30:24|0.32573
18:30:25|0.32573
18:30:26|0.32573
18:30:27|0.32594
18:30:28|0.32594
18:30:29|0.32594
18:30:30|0.32594
18:30:31|0.32594
18:30:32|0.32594
18:30:33|0.32572
18:30:34|0.32572
18:30:35|0.32572
18:30:36|0.32572
18:30:37|0.32572
18:30:38|0.32582
18:30:39|0.32562
18:30:40|0.32562
18:30:41|0.32562
18:30:42|0.3259
18:30:43|0.3259
18:30:44|0.3259
18:30:45|0.32559
18:30:46|0.32601
18:30:47|0.32601
18:30:48|0.32601
18:30:49|0.32601
18:30:51|0.32587
18:30:52|0.32587
18:30:53|0.32587
18:30:54|0.32586
18:30:55|0.32572
18:30:56|0.32572
18:30:58|0.32572
18:30:59|0.32584
18:31:01|0.32584
18:31:02|0.32584
18:31:03|0.32605
18:31:04|0.32599
18:31:06|0.32592
18:31:07|0.32613
18:31:08|0.32613
18:31:09|0.32613
18:31:10|0.32626
18:31:11|0.32626
18:31:12|0.32626
18:31:13|0.32656
18:31:14|0.32642
18:31:15|0.32642
18:31:17|0.32642
18:31:18|0.32642
18:31:20|0.32632
18:31:21|0.32632
18:31:22|0.32632
18:31:23|0.32632
18:31:24|0.32632
18:31:26|0.32659
18:31:27|0.32659
18:31:28|0.32659
18:31:29|0.32659
18:31:30|0.32659
18:31:31|0.32659
18:31:32|0.32659
18:31:35|0.32673
18:31:36|0.32673
18:31:37|0.32673
18:31:37|0.3271
18:31:38|0.3271
18:31:40|0.32659
18:31:41|0.32658
18:31:43|0.32658
18:31:44|0.32661
18:31:45|0.32661
18:31:45|0.32661
18:31:46|0.32661
18:31:48|0.32661
18:31:48|0.32661
18:31:50|0.32661
18:31:51|0.32661
18:31:52|0.32661
18:31:53|0.32661
18:31:54|0.32661
18:31:54|0.32661
18:31:56|0.32661
18:31:57|0.32661
18:31:59|0.32661
18:32:01|0.32661
18:32:01|0.32661
18:32:03|0.32661
18:32:05|0.32661
18:32:05|0.32661
18:32:06|0.32661
18:32:08|0.32661
18:32:09|0.32645
18:32:10|0.32645
18:32:11|0.32645
18:32:12|0.32645
18:32:14|0.32645
18:32:15|0.32661
18:32:16|0.32644
18:32:17|0.32644
18:32:18|0.32644
18:32:20|0.32626
18:32:20|0.32604
18:32:22|0.32604
18:32:23|0.32604
18:32:24|0.3256
18:32:24|0.3256
18:32:25|0.3256
18:32:26|0.32583
18:32:28|0.32583
18:32:29|0.32583
18:32:30|0.32583
18:32:31|0.32583
18:32:31|0.32583
18:32:32|0.32583
18:32:34|0.32583
18:32:34|0.32583
18:32:36|0.326
18:32:36|0.326
18:32:38|0.32568
18:32:39|0.32568
18:32:39|0.32568
18:32:40|0.32605
18:32:41|0.3258
18:32:42|0.3258
18:32:44|0.3258
18:32:44|0.32573
18:32:45|0.32573
18:32:47|0.32579
18:32:47|0.32579
18:32:49|0.32579
18:32:50|0.32579
18:32:51|0.32596
18:32:51|0.32596
18:32:52|0.32596
18:32:54|0.32596
18:32:54|0.32596
18:32:55|0.3258
18:32:56|0.3258
18:32:57|0.32613
18:32:59|0.32613
18:33:01|0.32559
18:33:02|0.32559
18:33:03|0.32559
18:33:04|0.32559
18:33:05|0.32559
18:33:06|0.32589
18:33:07|0.32589
18:33:08|0.32589
18:33:09|0.32585
18:33:10|0.32518
18:33:11|0.32518
18:33:12|0.32569
18:33:13|0.32505
18:33:14|0.32505
18:33:15|0.32529
18:33:16|0.32535
18:33:17|0.32535
18:33:18|0.32535
18:33:19|0.32535
18:33:20|0.32535
18:33:21|0.32535
18:33:22|0.32569
18:33:23|0.32569
18:33:24|0.32623
18:33:25|0.32623
18:33:26|0.32595
18:33:27|0.32595
18:33:28|0.32595
18:33:29|0.32587
18:33:30|0.32587
18:33:31|0.32587
18:33:32|0.32592
18:33:33|0.32622
18:33:34|0.32623
18:33:35|0.32599
18:33:37|0.32599
18:33:37|0.32599
18:33:38|0.32503
18:33:39|0.32503
18:33:40|0.32503
18:33:41|0.32495
18:33:42|0.32476
18:33:43|0.32481
18:33:44|0.32453
18:33:45|0.32459
18:33:46|0.32442
18:33:47|0.32453
18:33:48|0.32453
18:33:49|0.32453
18:33:50|0.32453
18:33:51|0.32453
18:33:53|0.32453
18:33:54|0.32453
18:33:54|0.32453
18:33:55|0.32453
18:33:56|0.32453
18:33:58|0.3248
18:33:59|0.3248
18:34:01|0.3248
18:34:02|0.3248
18:34:04|0.3248
18:34:06|0.325
18:34:07|0.325
18:34:08|0.325
18:34:09|0.325
18:34:10|0.32513
18:34:11|0.32503
18:34:11|0.32503
18:34:13|0.32503
18:34:14|0.32503
18:34:15|0.3248
18:34:16|0.3248
18:34:16|0.3248
18:34:18|0.3248
18:34:19|0.3248
18:34:20|0.3248
18:34:21|0.3248
18:34:21|0.3248
18:34:22|0.3248
18:34:23|0.3248
18:34:25|0.3247
18:34:26|0.3247
18:34:26|0.32469
18:34:28|0.32461
18:34:29|0.32459
18:34:30|0.32459
18:34:31|0.32459
18:34:33|0.32459
18:34:33|0.32504
18:34:34|0.32463
18:34:35|0.32472
18:34:36|0.32473
18:34:37|0.32473
18:34:38|0.32473
18:34:40|0.32473
18:34:41|0.32473
18:34:42|0.32473
18:34:43|0.32473
18:34:43|0.32473
18:34:45|0.32473
18:34:45|0.32473
18:34:46|0.32473
18:34:47|0.32473
18:34:48|0.32473
18:34:50|0.32473
18:34:50|0.32479
18:34:51|0.32472
18:34:52|0.3251
18:34:54|0.3251
18:34:54|0.3251
18:34:55|0.3251
18:34:56|0.32451
18:34:57|0.32505
18:34:58|0.32505
18:35:00|0.32504
18:35:02|0.32504
18:35:03|0.3245
18:35:05|0.3245
18:35:07|0.32455
18:35:08|0.32455
18:35:08|0.32455
18:35:10|0.32503
18:35:11|0.32455
18:35:13|0.32516
18:35:14|0.32514
18:35:16|0.32514
18:35:17|0.32469
18:35:17|0.32469
18:35:19|0.32469
18:35:21|0.32469
18:35:22|0.325
18:35:23|0.325
18:35:24|0.325
18:35:25|0.325
18:35:26|0.325
18:35:27|0.325
18:35:29|0.325
18:35:30|0.325
18:35:32|0.325
18:35:32|0.32525
18:35:33|0.32532
18:35:34|0.32514
18:35:35|0.32546
18:35:36|0.32514
18:35:37|0.32514
18:35:38|0.32514
18:35:40|0.32514
18:35:40|0.32514
18:35:41|0.32514
18:35:42|0.32514
18:35:43|0.32514
18:35:44|0.32514
18:35:45|0.32514
18:35:46|0.32514
18:35:47|0.32514
18:35:48|0.32514
18:35:49|0.32514
18:35:50|0.32514
18:35:51|0.32514
18:35:52|0.32514
18:35:53|0.32514
18:35:54|0.32514
18:35:55|0.32521
18:35:57|0.32514
18:35:57|0.32514
18:35:58|0.32514
18:35:59|0.32514
18:36:00|0.32532
18:36:02|0.32532
18:36:03|0.32532
18:36:04|0.32532
18:36:05|0.32532
18:36:06|0.32532
18:36:07|0.32532
18:36:08|0.32532
18:36:10|0.32532
18:36:11|0.32532
18:36:12|0.32514
18:36:13|0.32514
18:36:14|0.32514
18:36:15|0.32514
18:36:16|0.32532
18:36:17|0.32532
18:36:18|0.32559
18:36:19|0.32563
18:36:20|0.32563
18:36:21|0.3255
18:36:22|0.3257
18:36:23|0.32634
18:36:24|0.32652
18:36:25|0.3267
18:36:26|0.32679
18:36:27|0.32682
18:36:28|0.32692
18:36:29|0.327
18:36:30|0.32714
18:36:32|0.32701
18:36:32|0.32702
18:36:33|0.32702
18:36:35|0.32702
18:36:35|0.32702
18:36:36|0.32702
18:36:38|0.32702
18:36:40|0.32702
18:36:40|0.32702
18:36:41|0.32701
18:36:42|0.32701
18:36:43|0.32701
18:36:44|0.32701
18:36:45|0.32701
18:36:46|0.32701
18:36:47|0.32701
18:36:48|0.32701
18:36:49|0.32701
18:36:50|0.32701
18:36:51|0.32701
18:36:52|0.32701
18:36:53|0.32702
18:36:54|0.32702
18:36:55|0.32715
18:36:56|0.3273
18:36:57|0.32732
18:36:58|0.32713
18:36:59|0.32732
18:37:00|0.32732
18:37:01|0.3281
18:37:03|0.3281
18:37:05|0.3281
18:37:07|0.32805
18:37:08|0.32805
18:37:09|0.32805
18:37:10|0.32763
18:37:11|0.32803
18:37:11|0.32803
18:37:13|0.32803
18:37:14|0.32803
18:37:16|0.32803
18:37:16|0.32793
18:37:17|0.32793
18:37:19|0.32744
18:37:20|0.32793
18:37:21|0.32744
18:37:21|0.32793
18:37:23|0.32793
18:37:24|0.32793
18:37:24|0.32751
18:37:25|0.32751
18:37:26|0.32802
18:37:28|0.32774
18:37:30|0.3276
18:37:30|0.32732
18:37:31|0.32732
18:37:32|0.32687
18:37:34|0.32674
18:37:35|0.32674
18:37:36|0.32674
18:37:36|0.32674
18:37:38|0.32674
18:37:39|0.32674
18:37:39|0.32697
18:37:41|0.32721
18:37:42|0.32721
18:37:43|0.32721
18:37:44|0.32721
18:37:45|0.32721
18:37:46|0.32704
18:37:47|0.32632
18:37:48|0.32632
18:37:50|0.32632
18:37:50|0.32632
18:37:51|0.32668
18:37:52|0.32668
18:37:54|0.32668
18:37:54|0.32668
18:37:56|0.3263
18:37:57|0.3263
18:37:58|0.3263
18:37:59|0.3263
18:38:00|0.3263
18:38:01|0.32673
18:38:02|0.3263
18:38:03|0.32674
18:38:05|0.32666
18:38:07|0.32622
18:38:09|0.32665
18:38:09|0.32622
18:38:11|0.32622
18:38:11|0.32622
18:38:12|0.32622
18:38:13|0.32622
18:38:14|0.32622
18:38:15|0.32622
18:38:16|0.32622
18:38:17|0.32663
18:38:18|0.32663
18:38:20|0.32663
18:38:21|0.32663
18:38:21|0.32663
18:38:22|0.32663
18:38:24|0.32663
18:38:24|0.32663
18:38:25|0.32663
18:38:26|0.32663
18:38:27|0.32663
18:38:28|0.32663
18:38:30|0.32663
18:38:30|0.32625
18:38:31|0.32625
18:38:32|0.32625
18:38:33|0.32625
18:38:34|0.32625
18:38:36|0.32664
18:38:36|0.32664
18:38:37|0.32664
18:38:39|0.32663
18:38:39|0.32663
18:38:40|0.32687
18:38:42|0.32678
18:38:42|0.32678
18:38:43|0.32678
18:38:44|0.32678
18:38:46|0.32678
18:38:47|0.32678
18:38:48|0.32705
18:38:48|0.32705
18:38:49|0.32705
18:38:50|0.32702
18:38:52|0.32702
18:38:53|0.32702
18:38:53|0.32702
18:38:54|0.32702
18:38:56|0.32663
18:38:56|0.32663
18:38:58|0.32663
18:38:58|0.32663
18:38:59|0.32663
18:39:00|0.32663
18:39:01|0.32663
18:39:03|0.32663
18:39:04|0.32663
18:39:06|0.32701
18:39:06|0.32701
18:39:08|0.32701
18:39:09|0.32701
18:39:11|0.32701
18:39:11|0.32699
18:39:13|0.32699
18:39:15|0.32699
18:39:16|0.32699
18:39:16|0.32699
18:39:18|0.32699
18:39:19|0.32699
18:39:20|0.32759
18:39:21|0.32759
18:39:22|0.32726
18:39:23|0.32726
18:39:23|0.32701
18:39:25|0.32701
18:39:26|0.3265
18:39:27|0.32715
18:39:28|0.32715
18:39:29|0.32715
18:39:30|0.32715
18:39:31|0.32715
18:39:31|0.32651
18:39:33|0.32651
18:39:34|0.32708
18:39:35|0.32708
18:39:36|0.32708
18:39:37|0.32708
18:39:38|0.32708
18:39:39|0.32708
18:39:40|0.32708
18:39:41|0.32709
18:39:42|0.32709
18:39:43|0.32709
18:39:44|0.32708
18:39:45|0.32708
18:39:46|0.32708
18:39:47|0.32708
18:39:48|0.32708
18:39:49|0.32708
18:39:50|0.32708
18:39:51|0.32708
18:39:51|0.32708
18:39:53|0.32705
18:39:54|0.32705
18:39:55|0.32705
18:39:56|0.32705
18:39:56|0.32705
18:39:58|0.32705
18:39:59|0.32705
18:40:00|0.32705
18:40:01|0.32703
18:40:01|0.32703
18:40:03|0.32703
18:40:04|0.32703
18:40:05|0.32703
18:40:07|0.32644
18:40:09|0.32644
18:40:09|0.32644
18:40:11|0.32644
18:40:12|0.32701
18:40:13|0.32701
18:40:14|0.32701
18:40:15|0.32701
18:40:16|0.32701
18:40:17|0.32701
18:40:18|0.32701
18:40:19|0.32701
18:40:20|0.32701
18:40:21|0.32701
18:40:22|0.32701
18:40:23|0.32701
18:40:24|0.32701
18:40:25|0.32695
18:40:26|0.32695
18:40:27|0.32713
18:40:28|0.32707
18:40:29|0.32705
18:40:30|0.32709
18:40:31|0.32709
18:40:32|0.32709
18:40:33|0.32709
18:40:34|0.32709
18:40:35|0.32741
18:40:36|0.32741
18:40:37|0.32741
18:40:38|0.32741
18:40:39|0.32741
18:40:40|0.32741
18:40:41|0.32725
18:40:42|0.32725
18:40:43|0.32725
18:40:44|0.32725
18:40:45|0.32725
18:40:46|0.32725
18:40:47|0.32725
18:40:48|0.32725
18:40:49|0.32725
18:40:50|0.32725
18:40:51|0.32725
18:40:52|0.32725
18:40:53|0.32725
18:40:54|0.32725
18:40:55|0.32725
18:40:56|0.32725
18:40:57|0.32725
18:40:58|0.32756
18:40:59|0.32756
18:41:00|0.32756
18:41:01|0.32756
18:41:02|0.32756
18:41:03|0.32756
18:41:04|0.32756
18:41:05|0.32756
18:41:06|0.32756
18:41:08|0.32756
18:41:09|0.32756
18:41:11|0.32756
18:41:12|0.32762
18:41:14|0.32709
18:41:14|0.32709
18:41:16|0.32709
18:41:16|0.32709
18:41:18|0.32709
18:41:18|0.32709
18:41:19|0.32709
18:41:20|0.32709
18:41:21|0.32709
18:41:23|0.32709
18:41:23|0.32709
18:41:24|0.32709
18:41:26|0.32709
18:41:27|0.32724
18:41:28|0.32724
18:41:29|0.32724
18:41:31|0.32724
18:41:31|0.32724
18:41:32|0.32724
18:41:33|0.32725
18:41:35|0.32725
18:41:35|0.32725
18:41:36|0.32724
18:41:37|0.32724
18:41:38|0.32724
18:41:39|0.32724
18:41:40|0.32724
18:41:41|0.32718
18:41:42|0.32698
18:41:43|0.32642
18:41:44|0.32642
18:41:45|0.32656
18:41:46|0.32656
18:41:47|0.32656
18:41:48|0.32656
18:41:49|0.32642
18:41:50|0.32642
18:41:51|0.32642
18:41:52|0.32642
18:41:54|0.32642
18:41:55|0.32642
18:41:56|0.32642
18:41:57|0.32642
18:41:58|0.32642
18:41:59|0.32642
18:42:00|0.32642
18:42:01|0.32642
18:42:02|0.32642
18:42:03|0.32642
18:42:04|0.32642
18:42:05|0.32642
18:42:06|0.32673
18:42:07|0.32684
18:42:08|0.32684
18:42:10|0.32684
18:42:10|0.3262
18:42:12|0.32614
18:42:13|0.326
18:42:14|0.32586
18:42:15|0.3258
18:42:16|0.32572
18:42:17|0.32572
18:42:19|0.32572
18:42:20|0.32572
18:42:20|0.32572
18:42:22|0.32613
18:42:22|0.32613
18:42:24|0.32583
18:42:25|0.32583
18:42:26|0.32583
18:42:27|0.32583
18:42:29|0.32583
18:42:30|0.32583
18:42:31|0.32583
18:42:32|0.32635
18:42:32|0.32635
18:42:33|0.32635
18:42:35|0.32642
18:42:35|0.32642
18:42:36|0.32642
18:42:38|0.32642
18:42:38|0.32642
18:42:39|0.32642
18:42:41|0.32642
18:42:41|0.32642
18:42:43|0.32642
18:42:43|0.32642
18:42:45|0.32642
18:42:45|0.32598
18:42:47|0.32642
18:42:48|0.32642
18:42:48|0.32642
18:42:49|0.32642
18:42:50|0.32641
18:42:51|0.32641
18:42:53|0.32641
18:42:54|0.32639
18:42:54|0.32639
18:42:56|0.32639
18:42:57|0.32601
18:42:57|0.32601
18:42:58|0.32601
18:42:59|0.32601
18:43:00|0.32602
18:43:02|0.32602
18:43:02|0.32602
18:43:03|0.32602
18:43:04|0.32602
18:43:06|0.32603
18:43:06|0.32603
18:43:07|0.32603
18:43:10|0.32603
18:43:11|0.32603
18:43:12|0.32639
18:43:14|0.32639
18:43:15|0.32639
18:43:17|0.32605
18:43:19|0.32605
18:43:20|0.32605
18:43:20|0.32605
18:43:21|0.32605
18:43:22|0.32605
18:43:23|0.32605
18:43:24|0.32644
18:43:25|0.32606
18:43:26|0.32605
18:43:27|0.32605
18:43:28|0.32605
18:43:29|0.32605
18:43:30|0.32605
18:43:31|0.32605
18:43:32|0.32605
18:43:33|0.32605
18:43:34|0.32605
18:43:35|0.32605
18:43:36|0.3265
18:43:37|0.3265
18:43:39|0.3265
18:43:40|0.3265
18:43:41|0.3265
18:43:42|0.3265
18:43:43|0.3265
18:43:44|0.3265
18:43:45|0.3265
18:43:46|0.3265
18:43:47|0.3265
18:43:48|0.3265
18:43:49|0.3265
18:43:50|0.3265
18:43:51|0.3265
18:43:52|0.3265
18:43:53|0.32652
18:43:54|0.32607
18:43:55|0.32607
18:43:56|0.32607
18:43:57|0.32607
18:43:58|0.32659
18:43:59|0.32654
18:44:00|0.32654
18:44:01|0.32654
18:44:02|0.32654
18:44:03|0.32654
18:44:04|0.32654
18:44:05|0.32654
18:44:06|0.32619
18:44:07|0.32662
18:44:08|0.32662
18:44:09|0.32662
18:44:11|0.32662
18:44:13|0.32662
18:44:14|0.32659
18:44:15|0.32662
18:44:17|0.32662
18:44:18|0.32662
18:44:19|0.32662
18:44:21|0.32662
18:44:22|0.32662
18:44:23|0.32662
18:44:24|0.32662
18:44:25|0.32662
18:44:26|0.32662
18:44:26|0.3263
18:44:28|0.3263
18:44:29|0.3263
18:44:29|0.3263
18:44:31|0.3263
18:44:32|0.3263
18:44:33|0.3263
18:44:34|0.3263
18:44:35|0.3263
18:44:36|0.32631
18:44:37|0.32631
18:44:38|0.32631
18:44:39|0.32631
18:44:40|0.32631
18:44:41|0.32631
18:44:42|0.32631
18:44:42|0.32631
18:44:44|0.32631
18:44:45|0.32631
18:44:46|0.32631
18:44:47|0.32631
18:44:48|0.32632
18:44:49|0.32632
18:44:50|0.32632
18:44:51|0.32632
18:44:52|0.32632
18:44:53|0.32748
18:44:54|0.32662
18:44:55|0.32685
18:44:55|0.32726
18:44:57|0.3266
18:44:57|0.3266
18:44:59|0.3266
18:45:00|0.3266
18:45:01|0.3272
18:45:01|0.32726
18:45:02|0.32726
18:45:03|0.32747
18:45:05|0.32716
18:45:06|0.32732
18:45:07|0.32758
18:45:07|0.32771
18:45:09|0.3273
18:45:10|0.32778
18:45:12|0.3274
18:45:13|0.32731
18:45:15|0.32795
18:45:17|0.328
18:45:19|0.3282
18:45:19|0.32821
18:45:20|0.3279
18:45:21|0.32805
18:45:23|0.32805
18:45:24|0.32773
18:45:25|0.32746
18:45:26|0.3275
18:45:27|0.3275
18:45:28|0.32738
18:45:29|0.32741
18:45:30|0.32741
18:45:31|0.32741
18:45:32|0.32741
18:45:33|0.32741
18:45:34|0.3275
18:45:35|0.3275
18:45:36|0.3275
18:45:37|0.32744
18:45:38|0.32753
18:45:39|0.32703
18:45:40|0.32695
18:45:41|0.32687
18:45:42|0.32677
18:45:43|0.32692
18:45:44|0.32655
18:45:45|0.32653
18:45:46|0.32653
18:45:47|0.32653
18:45:48|0.32656
18:45:49|0.32656
18:45:50|0.327
18:45:51|0.327
18:45:52|0.3267
18:45:53|0.3267
18:45:54|0.3267
18:45:55|0.3267
18:45:56|0.3267
18:45:57|0.32634
18:45:58|0.32648
18:45:59|0.32648
18:46:00|0.32648
18:46:01|0.32656
18:46:02|0.32656
18:46:04|0.32695
18:46:04|0.32695
18:46:07|0.3267
18:46:08|0.32675
18:46:08|0.32675
18:46:09|0.32675
18:46:10|0.32675
18:46:13|0.32675
18:46:14|0.32675
18:46:15|0.32675
18:46:16|0.32675
18:46:18|0.32675
18:46:19|0.32653
18:46:20|0.32653
18:46:21|0.32678
18:46:21|0.32678
18:46:23|0.32678
18:46:24|0.32678
18:46:25|0.32678
18:46:26|0.32678
18:46:27|0.32678
18:46:28|0.32643
18:46:29|0.32643
18:46:30|0.32643
18:46:31|0.32643
18:46:32|0.32678
18:46:33|0.32678
18:46:34|0.32678
18:46:35|0.32678
18:46:36|0.32643
18:46:37|0.32643
18:46:38|0.32678
18:46:39|0.32692
18:46:40|0.32645
18:46:41|0.32645
18:46:42|0.32645
18:46:43|0.3265
18:46:44|0.327
18:46:45|0.327
18:46:46|0.327
18:46:47|0.327
18:46:48|0.327
18:46:49|0.327
18:46:50|0.327
18:46:51|0.327
18:46:52|0.327
18:46:53|0.327
18:46:54|0.32662
18:46:55|0.32662
18:46:56|0.32662
18:46:57|0.32662
18:46:58|0.32662
18:46:59|0.32715
18:47:00|0.32715
18:47:01|0.32715
18:47:02|0.32715
18:47:03|0.32718
18:47:04|0.32718
18:47:05|0.32715
18:47:06|0.32715
18:47:07|0.32715
18:47:08|0.32715
18:47:09|0.32715
18:47:10|0.32715
18:47:11|0.32715
18:47:12|0.32715
18:47:14|0.32738
18:47:15|0.32738
18:47:16|0.32738
18:47:17|0.32738
18:47:18|0.32738
18:47:20|0.327
18:47:21|0.327
18:47:22|0.327
18:47:23|0.327
18:47:24|0.327
18:47:25|0.32683
18:47:26|0.32683
18:47:26|0.32676
18:47:27|0.32601
18:47:29|0.32655
18:47:30|0.327
18:47:30|0.32693
18:47:31|0.32695
18:47:33|0.32695
18:47:33|0.32708
18:47:35|0.32708
18:47:36|0.32703
18:47:36|0.32703
18:47:38|0.32655
18:47:38|0.32655
18:47:40|0.32655
18:47:40|0.32655
18:47:41|0.32678
18:47:44|0.32678
18:47:44|0.32712
18:47:45|0.32712
18:47:46|0.32712
18:47:47|0.32712
18:47:48|0.32712
18:47:49|0.32712
18:47:50|0.32712
18:47:51|0.32712
18:47:52|0.32678
18:47:54|0.32678
18:47:55|0.32678
18:47:56|0.32712
18:47:57|0.32712
18:47:57|0.32712
18:47:59|0.32712
18:48:00|0.32712
18:48:00|0.32712
18:48:01|0.32712
18:48:04|0.32712
18:48:04|0.32712
18:48:05|0.32712
18:48:06|0.32712
18:48:07|0.32712
18:48:08|0.32712
18:48:09|0.32712
18:48:10|0.32712
18:48:11|0.32712
18:48:12|0.32712
18:48:14|0.32712
18:48:16|0.32712
18:48:18|0.32712
18:48:20|0.32708
18:48:20|0.32647
18:48:21|0.32647
18:48:23|0.32647
18:48:24|0.32647
18:48:24|0.3265
18:48:25|0.32707
18:48:27|0.32707
18:48:27|0.32707
18:48:30|0.32707
18:48:30|0.32707
18:48:31|0.32707
18:48:32|0.32707
18:48:33|0.32707
18:48:35|0.32707
18:48:36|0.32707
18:48:37|0.32707
18:48:38|0.32707
18:48:39|0.32707
18:48:40|0.32707
18:48:41|0.32707
18:48:42|0.32707
18:48:43|0.32707
18:48:44|0.32707
18:48:45|0.32707
18:48:46|0.32707
18:48:47|0.32707
18:48:48|0.32707
18:48:49|0.32707
18:48:50|0.327
18:48:51|0.327
18:48:52|0.327
18:48:53|0.327
18:48:54|0.327
18:48:55|0.327
18:48:56|0.327
18:48:57|0.327
18:48:58|0.327
18:48:59|0.327
18:49:00|0.327
18:49:01|0.327
18:49:02|0.327
18:49:03|0.327
18:49:04|0.327
18:49:05|0.32656
18:49:06|0.32656
18:49:07|0.32656
18:49:08|0.32656
18:49:09|0.32656
18:49:10|0.32656
18:49:11|0.32712
18:49:12|0.32712
18:49:13|0.32712
18:49:14|0.32712
18:49:16|0.32712
18:49:18|0.32712
18:49:19|0.32711
18:49:21|0.32711
18:49:21|0.32712
18:49:22|0.3268
18:49:23|0.3268
18:49:24|0.3268
18:49:25|0.3268
18:49:26|0.3268
18:49:27|0.3268
18:49:29|0.3268
18:49:30|0.3268
18:49:31|0.3268
18:49:32|0.3268
18:49:33|0.3268
18:49:34|0.3268
18:49:35|0.3268
18:49:36|0.3268
18:49:37|0.3268
18:49:38|0.3268
18:49:39|0.32635
18:49:41|0.32635
18:49:42|0.32639
18:49:43|0.32639
18:49:44|0.32639
18:49:45|0.32639
18:49:46|0.32639
18:49:46|0.32674
18:49:48|0.32674
18:49:49|0.32633
18:49:50|0.32633
18:49:51|0.32633
18:49:52|0.32633
18:49:53|0.32633
18:49:54|0.32633
18:49:55|0.32632
18:49:55|0.32632
18:49:56|0.32632
18:49:57|0.32632
18:49:58|0.32674
18:49:59|0.32674
18:50:01|0.32636
18:50:02|0.32636
18:50:03|0.32636
18:50:04|0.32636
18:50:05|0.32636
18:50:06|0.32636
18:50:07|0.32636
18:50:08|0.32636
18:50:09|0.32636
18:50:10|0.32636
18:50:10|0.32636
18:50:12|0.32636
18:50:13|0.32636
18:50:13|0.32601
18:50:14|0.32602
18:50:17|0.32602
18:50:18|0.32519
18:50:20|0.32561
18:50:20|0.32511
18:50:21|0.32503
18:50:22|0.32493
18:50:24|0.32479
18:50:26|0.325
18:50:27|0.32492
18:50:28|0.32492
18:50:28|0.32492
18:50:30|0.32492
18:50:31|0.32486
18:50:32|0.32501
18:50:32|0.32521
18:50:34|0.32516
18:50:35|0.32516
18:50:36|0.32516
18:50:37|0.32516
18:50:38|0.32516
18:50:39|0.32534
18:50:40|0.32501
18:50:41|0.32501
18:50:42|0.32501
18:50:43|0.32501
18:50:44|0.32502
18:50:45|0.32502
18:50:46|0.32502
18:50:47|0.32502
18:50:48|0.32502
18:50:49|0.32502
18:50:50|0.3253
18:50:51|0.3253
18:50:52|0.3253
18:50:54|0.3253
18:50:54|0.32547
18:50:56|0.32547
18:50:57|0.32547
18:50:57|0.32547
18:50:59|0.32547
18:51:00|0.32547
18:51:01|0.32547
18:51:02|0.32547
18:51:03|0.32547
18:51:04|0.32565
18:51:05|0.32565
18:51:06|0.32565
18:51:06|0.32585
18:51:07|0.32585
18:51:08|0.32574
18:51:10|0.32574
18:51:11|0.32615
18:51:12|0.32615
18:51:13|0.32615
18:51:14|0.32615
18:51:15|0.3263
18:51:16|0.32683
18:51:18|0.32683
18:51:20|0.32699
18:51:21|0.32699
18:51:21|0.32699
18:51:22|0.32699
18:51:24|0.32664
18:51:25|0.32664
18:51:26|0.32653
18:51:27|0.3265
18:51:28|0.32676
18:51:29|0.32676
18:51:30|0.32676
18:51:31|0.32628
18:51:32|0.32628
18:51:33|0.32672
18:51:35|0.32672
18:51:36|0.32628
18:51:37|0.32628
18:51:38|0.32628
18:51:39|0.32628
18:51:40|0.32673
18:51:41|0.32628
18:51:42|0.32628
18:51:43|0.32672
18:51:44|0.32672
18:51:46|0.32671
18:51:46|0.32671
18:51:48|0.32671
18:51:49|0.32671
18:51:50|0.32671
18:51:51|0.32672
18:51:52|0.32671
18:51:53|0.32629
18:51:54|0.32629
18:51:54|0.32666
18:51:56|0.32668
18:51:57|0.32668
18:51:58|0.32668
18:51:59|0.32668
18:52:00|0.32668
18:52:01|0.32671
18:52:02|0.32628
18:52:03|0.32628
18:52:04|0.32628
18:52:05|0.32628
18:52:06|0.32628
18:52:07|0.32629
18:52:08|0.32629
18:52:09|0.32629
18:52:10|0.32629
18:52:11|0.32619
18:52:13|0.32628
18:52:14|0.32628
18:52:15|0.3266
18:52:16|0.3263
18:52:17|0.3263
18:52:19|0.3266
18:52:20|0.32632
18:52:22|0.32632
18:52:22|0.32632
18:52:24|0.32632
18:52:25|0.32632
18:52:26|0.32632
18:52:27|0.32632
18:52:28|0.32631
18:52:28|0.32633
18:52:30|0.32668
18:52:31|0.32668
18:52:32|0.32668
18:52:33|0.32633
18:52:34|0.32633
18:52:35|0.32633
18:52:35|0.32633
18:52:36|0.32633
18:52:37|0.32633
18:52:38|0.32633
18:52:40|0.32633
18:52:41|0.32633
18:52:42|0.32633
18:52:42|0.32634
18:52:43|0.32634
18:52:45|0.32634
18:52:46|0.32634
18:52:46|0.32634
18:52:48|0.32634
18:52:49|0.32634
18:52:49|0.32634
18:52:50|0.32634
18:52:51|0.32634
18:52:52|0.32633
18:52:53|0.32676
18:52:55|0.32676
18:52:55|0.32676
18:52:57|0.32676
18:52:58|0.32676
18:52:59|0.32676
18:53:00|0.32677
18:53:01|0.32677
18:53:01|0.32677
18:53:02|0.32677
18:53:03|0.3268
18:53:04|0.32676
18:53:05|0.32676
18:53:07|0.32676
18:53:08|0.32676
18:53:08|0.32676
18:53:09|0.32676
18:53:11|0.32676
18:53:11|0.32676
18:53:12|0.32676
18:53:13|0.32676
18:53:14|0.32676
18:53:15|0.32676
18:53:17|0.32676
18:53:17|0.32676
18:53:20|0.32676
18:53:21|0.32676
18:53:22|0.32676
18:53:24|0.32676
18:53:25|0.32645
18:53:27|0.32645
18:53:27|0.32646
18:53:28|0.32646
18:53:29|0.32646
18:53:30|0.32646
18:53:31|0.32646
18:53:32|0.32646
18:53:33|0.32646
18:53:35|0.32646
18:53:35|0.32646
18:53:37|0.32628
18:53:37|0.32645
18:53:38|0.32644
18:53:40|0.32629
18:53:41|0.32645
18:53:42|0.32645
18:53:43|0.32645
18:53:44|0.32645
18:53:45|0.32645
18:53:46|0.32645
18:53:47|0.32645
18:53:48|0.32645
18:53:49|0.32645
18:53:50|0.32645
18:53:51|0.32645
18:53:52|0.32645
18:53:53|0.32645
18:53:54|0.32645
18:53:55|0.32645
18:53:56|0.32617
18:53:57|0.32617
18:53:58|0.32617
18:53:59|0.32617
18:54:00|0.32617
18:54:01|0.32617
18:54:02|0.32617
18:54:03|0.32645
18:54:04|0.32645
18:54:05|0.32645
18:54:06|0.32645
18:54:07|0.32645
18:54:08|0.32645
18:54:09|0.32645
18:54:10|0.32645
18:54:11|0.32645
18:54:12|0.32645
18:54:13|0.32645
18:54:14|0.32645
18:54:15|0.32644
18:54:16|0.32644
18:54:17|0.32644
18:54:18|0.32644
18:54:20|0.32644
18:54:21|0.32644
18:54:23|0.32633
18:54:24|0.32602
18:54:25|0.32588
18:54:25|0.32612
18:54:27|0.32625
18:54:28|0.32625
18:54:29|0.32633
18:54:30|0.32633
18:54:31|0.32633
18:54:32|0.32633
18:54:32|0.32633
18:54:34|0.32633
18:54:35|0.32633
18:54:37|0.32633
18:54:37|0.32633
18:54:39|0.32633
18:54:39|0.32633
18:54:40|0.32633
18:54:42|0.32633
18:54:43|0.32633
18:54:44|0.32645
18:54:44|0.32645
18:54:46|0.32645
18:54:46|0.32645
18:54:47|0.32645
18:54:48|0.32645
18:54:49|0.32645
18:54:51|0.32645
18:54:52|0.32645
18:54:53|0.32645
18:54:54|0.32645
18:54:55|0.32645
18:54:55|0.32645
18:54:56|0.32645
18:54:57|0.32645
18:54:58|0.32645
18:54:59|0.32645
18:55:01|0.32645
18:55:02|0.32645
18:55:03|0.32645
18:55:03|0.32645
18:55:04|0.32645
18:55:06|0.32645
18:55:07|0.32645
18:55:07|0.32644
18:55:08|0.32644
18:55:09|0.32644
18:55:10|0.32644
18:55:12|0.32644
18:55:13|0.32645
18:55:13|0.32645
18:55:15|0.32645
18:55:15|0.32645
18:55:16|0.32645
18:55:17|0.32645
18:55:18|0.32645
18:55:19|0.32619
18:55:22|0.32619
18:55:23|0.32645
18:55:24|0.32645
18:55:25|0.32645
18:55:26|0.32645
18:55:27|0.32645
18:55:29|0.32645
18:55:30|0.32645
18:55:31|0.32645
18:55:32|0.32632
18:55:33|0.32632
18:55:34|0.32632
18:55:35|0.32632
18:55:36|0.32632
18:55:37|0.32689
18:55:37|0.32719
18:55:39|0.32719
18:55:39|0.32719
18:55:41|0.32732
18:55:42|0.32732
18:55:43|0.32732
18:55:43|0.32732
18:55:45|0.32736
18:55:45|0.32736
18:55:47|0.32736
18:55:48|0.32736
18:55:49|0.32736
18:55:50|0.32739
18:55:51|0.32775
18:55:52|0.32795
18:55:53|0.32777
18:55:54|0.32795
18:55:55|0.32795
18:55:56|0.32795
18:55:57|0.32806
18:55:58|0.32806
18:55:59|0.32806
18:56:00|0.32806
18:56:01|0.3281
18:56:02|0.3281
18:56:03|0.3281
18:56:04|0.3281
18:56:05|0.3281
18:56:06|0.32795
18:56:07|0.32786
18:56:08|0.32786
18:56:09|0.32786
18:56:10|0.32786
18:56:11|0.32786
18:56:12|0.32809
18:56:13|0.32812
18:56:14|0.32812
18:56:15|0.32812
18:56:16|0.32812
18:56:17|0.32812
18:56:18|0.32812
18:56:19|0.32812
18:56:20|0.3277
18:56:21|0.3277
18:56:23|0.32776
18:56:24|0.32776
18:56:26|0.32748
18:56:27|0.32748
18:56:27|0.32748
18:56:29|0.32748
18:56:29|0.32748
18:56:30|0.32793
18:56:32|0.32793
18:56:33|0.32793
18:56:34|0.3276
18:56:35|0.32793
18:56:36|0.32793
18:56:37|0.32793
18:56:39|0.32793
18:56:40|0.32793
18:56:40|0.32795
18:56:41|0.32807
18:56:42|0.32778
18:56:43|0.3281
18:56:44|0.3281
18:56:45|0.32793
18:56:46|0.32793
18:56:47|0.32793
18:56:48|0.32793
18:56:49|0.32824
18:56:50|0.32824
18:56:51|0.32824
18:56:53|0.32828
18:56:53|0.32828
18:56:55|0.32804
18:56:55|0.32804
18:56:56|0.32804
18:56:57|0.32804
18:56:58|0.32804
18:56:59|0.32804
18:57:00|0.32804
18:57:01|0.32804
18:57:02|0.32793
18:57:03|0.32793
18:57:04|0.32793
18:57:05|0.32793
18:57:07|0.32779
18:57:08|0.32779
18:57:09|0.32779
18:57:10|0.32779
18:57:11|0.32779
18:57:12|0.32779
18:57:13|0.32779
18:57:14|0.32779
18:57:15|0.32763
18:57:16|0.32793
18:57:17|0.32793
18:57:18|0.32793
18:57:19|0.32793
18:57:20|0.32793
18:57:21|0.32793
18:57:22|0.32793
18:57:24|0.32793
18:57:24|0.32763
18:57:26|0.32763
18:57:27|0.32763
18:57:28|0.3273
18:57:29|0.32756
18:57:30|0.32756
18:57:31|0.32756
18:57:32|0.32756
18:57:33|0.32719
18:57:34|0.32719
18:57:35|0.32762
18:57:35|0.32762
18:57:38|0.32762
18:57:39|0.32707
18:57:40|0.32762
18:57:41|0.32762
18:57:42|0.32762
18:57:43|0.32762
18:57:44|0.32762
18:57:45|0.32762
18:57:46|0.32762
18:57:47|0.32762
18:57:48|0.32791
18:57:49|0.32791
18:57:50|0.32779
18:57:50|0.32779
18:57:51|0.32779
18:57:53|0.32779
18:57:53|0.32779
18:57:54|0.32769
18:57:56|0.32769
18:57:56|0.32769
18:57:58|0.32756
18:57:59|0.32756
18:58:01|0.32756
18:58:01|0.3277
18:58:02|0.3282
18:58:03|0.32761
18:58:04|0.32761
18:58:05|0.32751
18:58:06|0.32751
18:58:07|0.32797
18:58:08|0.32797
18:58:09|0.32804
18:58:10|0.32804
18:58:11|0.32804
18:58:12|0.32804
18:58:13|0.32792
18:58:14|0.32792
18:58:15|0.32792
18:58:16|0.32792
18:58:17|0.32792
18:58:18|0.32792
18:58:19|0.32792
18:58:20|0.32792
18:58:21|0.32792
18:58:22|0.32792
18:58:24|0.3281
18:58:25|0.32802
18:58:26|0.32802
18:58:28|0.32802
18:58:28|0.32727
18:58:31|0.32727
18:58:32|0.32727
18:58:34|0.32727
18:58:34|0.32727
18:58:35|0.32706
18:58:36|0.32706
18:58:38|0.327
18:58:38|0.327
18:58:39|0.327
18:58:41|0.327
18:58:42|0.327
18:58:43|0.327
18:58:44|0.327
18:58:45|0.32722
18:58:46|0.32722
18:58:47|0.32722
18:58:49|0.32722
18:58:50|0.32767
18:58:51|0.32765
18:58:52|0.32722
18:58:53|0.32722
18:58:54|0.32722
18:58:55|0.32722
18:58:56|0.32722
18:58:57|0.32722
18:58:58|0.32722
18:58:59|0.32722
18:59:00|0.32722
18:59:01|0.32722
18:59:02|0.32768
18:59:04|0.32768
18:59:05|0.32805
18:59:06|0.32805
18:59:07|0.32805
18:59:08|0.32797
18:59:09|0.32797
18:59:10|0.32797
18:59:11|0.32797
18:59:12|0.32797
18:59:13|0.32797
18:59:14|0.32797
18:59:15|0.32768
18:59:16|0.32768
18:59:17|0.32768
18:59:18|0.32768
18:59:19|0.32768
18:59:20|0.32768
18:59:21|0.32768
18:59:22|0.32706
18:59:23|0.32775
18:59:24|0.32727
18:59:26|0.32731
18:59:28|0.32781
18:59:28|0.32781
18:59:29|0.32782
18:59:31|0.32782
18:59:32|0.32744
18:59:33|0.32744
18:59:34|0.32744
18:59:35|0.32725
18:59:36|0.32733
18:59:37|0.32733
18:59:38|0.32733
18:59:39|0.32733
18:59:40|0.32733
18:59:41|0.32733
18:59:42|0.32733
18:59:43|0.32746
18:59:45|0.32746
18:59:46|0.32746
18:59:47|0.32746
18:59:48|0.32746
18:59:49|0.32782
18:59:50|0.32782
18:59:51|0.32782
18:59:52|0.32807
18:59:53|0.32807
18:59:53|0.32806
18:59:55|0.32806
18:59:56|0.32806
18:59:57|0.32759
18:59:58|0.32759
18:59:59|0.32759
18:59:59|0.32759
19:00:01|0.32759
19:00:02|0.32759
19:00:03|0.32759
19:00:04|0.32759
19:00:05|0.32759
19:00:06|0.3276
19:00:07|0.328
19:00:08|0.32759
19:00:09|0.32759
19:00:10|0.32759
19:00:11|0.32802
19:00:12|0.32802
19:00:13|0.32802
19:00:14|0.32744
19:00:15|0.3271
19:00:16|0.32681
19:00:17|0.32759
19:00:18|0.32759
19:00:19|0.32759
19:00:20|0.32681
19:00:21|0.32705
19:00:22|0.32678
19:00:23|0.32681
19:00:24|0.3266
19:00:25|0.3266
19:00:27|0.32645
19:00:29|0.32645
19:00:30|0.32645
19:00:30|0.32645
19:00:31|0.32693
19:00:32|0.32652
19:00:33|0.32695
19:00:34|0.32695
19:00:36|0.32695
19:00:37|0.32639
19:00:38|0.32639
19:00:39|0.32639
19:00:39|0.32639
19:00:41|0.32639
19:00:41|0.32641
19:00:43|0.32701
19:00:44|0.32701
19:00:44|0.32702
19:00:46|0.32713
19:00:47|0.3268
19:00:48|0.32715
19:00:48|0.32715
19:00:49|0.32715
19:00:51|0.32715
19:00:51|0.32682
19:00:52|0.32682
19:00:54|0.32682
19:00:54|0.32682
19:00:55|0.32674
19:00:56|0.32706
19:00:58|0.32671
19:00:59|0.32671
19:01:00|0.32671
19:01:00|0.32671
19:01:01|0.32671
19:01:02|0.32705
19:01:03|0.32705
19:01:04|0.32705
19:01:05|0.32705
19:01:07|0.32706
19:01:07|0.32706
19:01:09|0.32706
19:01:10|0.32706
19:01:10|0.32706
19:01:11|0.32706
19:01:12|0.32706
19:01:13|0.32668
19:01:15|0.32668
19:01:15|0.32668
19:01:17|0.32669
19:01:17|0.32669
19:01:20|0.32669
19:01:20|0.32669
19:01:21|0.32669
19:01:22|0.32669
19:01:23|0.32669
19:01:24|0.32731
19:01:25|0.32717
19:01:27|0.32716
19:01:29|0.32658
19:01:29|0.32658
19:01:31|0.32666
19:01:33|0.32666
19:01:34|0.32666
19:01:36|0.32666
19:01:36|0.32666
19:01:37|0.32665
19:01:38|0.32665
19:01:39|0.32665
19:01:41|0.32705
19:01:42|0.32705
19:01:43|0.32705
19:01:44|0.32716
19:01:45|0.32716
19:01:46|0.32716
19:01:47|0.32717
19:01:48|0.32717
19:01:49|0.327
19:01:51|0.327
19:01:52|0.327
19:01:53|0.327
19:01:54|0.327
19:01:55|0.32715
19:01:56|0.32715
19:01:57|0.32715
19:01:57|0.32715
19:01:59|0.32724
19:02:00|0.32666
19:02:01|0.32666
19:02:02|0.32728
19:02:03|0.32753
19:02:04|0.32753
19:02:05|0.32753
19:02:06|0.32753
19:02:07|0.32737
19:02:08|0.32709
19:02:09|0.32709
19:02:10|0.32709
19:02:11|0.32709
19:02:12|0.32709
19:02:13|0.32701
19:02:14|0.32701
19:02:15|0.32701
19:02:16|0.32701
19:02:17|0.32701
19:02:18|0.32701
19:02:19|0.32701
19:02:20|0.32701
19:02:21|0.32701
19:02:22|0.32702
19:02:23|0.32702
19:02:24|0.32702
19:02:25|0.32702
19:02:26|0.32702
19:02:28|0.32702
19:02:30|0.32743
19:02:31|0.32743
19:02:32|0.32743
19:02:33|0.32743
19:02:35|0.32743
19:02:35|0.32743
19:02:36|0.32743
19:02:38|0.32743
19:02:39|0.32743
19:02:39|0.32743
19:02:41|0.32704
19:02:42|0.32743
19:02:43|0.32743
19:02:43|0.32743
19:02:44|0.32743
19:02:46|0.32743
19:02:47|0.32743
19:02:48|0.32743
19:02:49|0.32743
19:02:50|0.32705
19:02:51|0.32705
19:02:53|0.32705
19:02:54|0.32705
19:02:55|0.32705
19:02:56|0.32705
19:02:56|0.32705
19:02:58|0.32705
19:02:59|0.32705
19:02:59|0.32705
19:03:02|0.32743
19:03:03|0.32743
19:03:04|0.32743
19:03:05|0.32743
19:03:06|0.32743
19:03:07|0.32743
19:03:07|0.32758
19:03:08|0.32758
19:03:10|0.32758
19:03:10|0.32758
19:03:12|0.32761
19:03:12|0.32758
19:03:13|0.32758
19:03:14|0.32702
19:03:16|0.32747
19:03:17|0.32747
19:03:17|0.32747
19:03:18|0.32747
19:03:19|0.32747
19:03:21|0.32747
19:03:22|0.32747
19:03:22|0.3278
19:03:23|0.3278
19:03:24|0.3278
19:03:25|0.32788
19:03:26|0.32779
19:03:28|0.32779
19:03:28|0.32779
19:03:31|0.32779
19:03:32|0.32779
19:03:33|0.32764
19:03:33|0.32764
19:03:35|0.32705
19:03:37|0.32705
19:03:37|0.3276
19:03:39|0.3276
19:03:39|0.3276
19:03:40|0.3276
19:03:41|0.3276
19:03:42|0.3276
19:03:43|0.3276
19:03:44|0.3276
19:03:45|0.3276
19:03:47|0.3276
19:03:48|0.3276
19:03:49|0.3276
19:03:50|0.3276
19:03:51|0.3276
19:03:52|0.32761
19:03:53|0.32761
19:03:54|0.32764
19:03:55|0.32764
19:03:56|0.32764
19:03:57|0.32764
19:03:58|0.32764
19:03:59|0.32764
19:04:00|0.32743
19:04:01|0.32743
19:04:02|0.3276
19:04:03|0.32796
19:04:04|0.32796
19:04:05|0.32796
19:04:06|0.32796
19:04:07|0.32796
19:04:08|0.32796
19:04:09|0.32796
19:04:10|0.32806
19:04:11|0.32806
19:04:12|0.32816
19:04:13|0.32816
19:04:14|0.32816
19:04:15|0.32796
19:04:16|0.32796
19:04:17|0.32796
19:04:18|0.32785
19:04:20|0.328
19:04:21|0.328
19:04:22|0.328
19:04:23|0.32769
19:04:24|0.32765
19:04:25|0.32816
19:04:26|0.32816
19:04:27|0.3277
19:04:28|0.3277
19:04:28|0.3277
19:04:31|0.3277
19:04:33|0.32773
19:04:33|0.32773
19:04:34|0.32773
19:04:36|0.32808
19:04:37|0.3277
19:04:38|0.3277
19:04:40|0.3277
19:04:41|0.3277
19:04:42|0.32809
19:04:43|0.32808
19:04:44|0.32808
19:04:46|0.32808
19:04:46|0.32808
19:04:47|0.32808
19:04:50|0.32808
19:04:50|0.32808
19:04:51|0.32808
19:04:53|0.32808
19:04:54|0.32827
19:04:55|0.32827
19:04:56|0.32827
19:04:57|0.32827
19:04:58|0.32827
19:04:59|0.32827
19:05:00|0.32827
19:05:01|0.32801
19:05:02|0.32801
19:05:03|0.32801
19:05:04|0.32801
19:05:05|0.32826
19:05:06|0.32826
19:05:07|0.32826
19:05:08|0.32826
19:05:09|0.32846
19:05:10|0.32888
19:05:11|0.3283
19:05:12|0.3286
19:05:13|0.32859
19:05:14|0.32859
19:05:15|0.32877
19:05:16|0.32899
19:05:17|0.32899
19:05:18|0.32899
19:05:19|0.32899
19:05:20|0.32883
19:05:21|0.32883
19:05:22|0.32883
19:05:23|0.329
19:05:24|0.32872
19:05:25|0.32872
19:05:26|0.32872
19:05:27|0.32872
19:05:28|0.32872
19:05:29|0.32883
19:05:31|0.32888
19:05:32|0.32869
19:05:34|0.32859
19:05:36|0.32859
19:05:36|0.32859
19:05:38|0.32859
19:05:39|0.32872
19:05:41|0.32872
19:05:42|0.32872
19:05:43|0.32872
19:05:44|0.32877
19:05:45|0.32877
19:05:46|0.32877
19:05:46|0.32883
19:05:48|0.3289
19:05:49|0.3289
19:05:50|0.3289
19:05:51|0.32874
19:05:52|0.32874
19:05:53|0.32874
19:05:54|0.329
19:05:54|0.329
19:05:56|0.329
19:05:57|0.329
19:05:58|0.329
19:05:59|0.32919
19:06:00|0.32919
19:06:01|0.32933
19:06:02|0.32933
19:06:03|0.32918
19:06:04|0.32918
19:06:05|0.32918
19:06:06|0.32921
19:06:07|0.32921
19:06:08|0.32937
19:06:09|0.32937
19:06:10|0.32934
19:06:12|0.3293
19:06:13|0.3293
19:06:14|0.32942
19:06:14|0.32943
19:06:16|0.32949
19:06:16|0.32949
19:06:18|0.32916
19:06:19|0.32916
19:06:19|0.32918
19:06:21|0.32937
19:06:21|0.32938
19:06:23|0.32921
19:06:24|0.32921
19:06:25|0.32921
19:06:26|0.32921
19:06:26|0.32921
19:06:28|0.32926
19:06:28|0.32926
19:06:30|0.32938
19:06:31|0.32938
19:06:33|0.32938
19:06:34|0.32938
19:06:36|0.32938
19:06:36|0.32938
19:06:37|0.32938
19:06:39|0.32938
19:06:40|0.32938
19:06:41|0.32938
19:06:42|0.32947
19:06:43|0.3295
19:06:44|0.3295
19:06:46|0.3295
19:06:47|0.3295
19:06:48|0.3295
19:06:49|0.3295
19:06:49|0.32917
19:06:51|0.32917
19:06:52|0.3295
19:06:53|0.3295
19:06:54|0.32977
19:06:55|0.32977
19:06:56|0.32974
19:06:57|0.32974
19:06:58|0.32974
19:06:59|0.32974
19:07:00|0.32974
19:07:01|0.32974
19:07:03|0.32922
19:07:03|0.32922
19:07:04|0.32922
19:07:05|0.32877
19:07:06|0.32877
19:07:07|0.32877
19:07:09|0.32877
19:07:09|0.3295
19:07:11|0.3295
19:07:12|0.32901
19:07:12|0.32901
19:07:14|0.32888
19:07:15|0.32888
19:07:15|0.32888
19:07:16|0.32888
19:07:17|0.32888
19:07:19|0.32888
19:07:19|0.32888
19:07:21|0.32888
19:07:22|0.32923
19:07:23|0.32923
19:07:24|0.32923
19:07:24|0.32923
19:07:25|0.32923
19:07:27|0.32923
19:07:27|0.32923
19:07:28|0.32923
19:07:29|0.32923
19:07:30|0.32923
19:07:31|0.32921
19:07:34|0.32921
19:07:36|0.32923
19:07:37|0.32923
19:07:38|0.32923
19:07:40|0.32794
19:07:40|0.3284
19:07:41|0.32841
19:07:43|0.32841
19:07:43|0.32841
19:07:45|0.3288
19:07:46|0.3288
19:07:47|0.3288
19:07:48|0.3288
19:07:49|0.3288
19:07:50|0.3288
19:07:51|0.32863
19:07:52|0.32863
19:07:53|0.32863
19:07:54|0.32863
19:07:55|0.32863
19:07:56|0.32882
19:07:57|0.32882
19:07:58|0.32882
19:07:59|0.32883
19:08:00|0.32923
19:08:01|0.32923
19:08:02|0.32923
19:08:03|0.32923
19:08:04|0.32923
19:08:05|0.32923
19:08:06|0.32923
19:08:07|0.32923
19:08:08|0.32923
19:08:09|0.32923
19:08:10|0.32923
19:08:11|0.32923
19:08:12|0.32923
19:08:13|0.32923
19:08:14|0.32923
19:08:15|0.32923
19:08:16|0.32923
19:08:17|0.32913
19:08:19|0.32913
19:08:20|0.32942
19:08:21|0.32942
19:08:21|0.32942
19:08:23|0.32942
19:08:24|0.32942
19:08:24|0.32948
19:08:25|0.32895
19:08:27|0.32895
19:08:27|0.32895
19:08:29|0.32895
19:08:29|0.32895
19:08:30|0.32895
19:08:31|0.32895
19:08:32|0.32895
19:08:35|0.32895
19:08:37|0.32889
19:08:37|0.32889
19:08:39|0.32889
19:08:39|0.32936
19:08:40|0.3289
19:08:42|0.329
19:08:43|0.329
19:08:44|0.329
19:08:45|0.32935
19:08:47|0.32935
19:08:49|0.32935
19:08:50|0.32897
19:08:50|0.32897
19:08:51|0.32897
19:08:52|0.32935
19:08:54|0.32935
19:08:55|0.32935
19:08:56|0.32897
19:08:57|0.32897
19:08:58|0.33
19:08:59|0.32954
19:09:00|0.32953
19:09:01|0.32996
19:09:02|0.33
19:09:02|0.33
19:09:04|0.32991
19:09:05|0.33
19:09:06|0.33
19:09:08|0.33
19:09:09|0.33
19:09:10|0.32989
19:09:10|0.32989
19:09:13|0.32989
19:09:13|0.32989
19:09:14|0.32989
19:09:15|0.32989
19:09:16|0.32989
19:09:18|0.33005
19:09:19|0.33005
19:09:20|0.33005
19:09:21|0.33005
19:09:22|0.33015
19:09:23|0.3299
19:09:24|0.33046
19:09:25|0.33046
19:09:26|0.32994
19:09:27|0.33031
19:09:28|0.33068
19:09:29|0.331
19:09:30|0.33075
19:09:31|0.33064
19:09:32|0.3305
19:09:33|0.3307
19:09:34|0.3307
19:09:36|0.33073
19:09:37|0.33073
19:09:38|0.33073
19:09:40|0.33073
19:09:41|0.33073
19:09:43|0.33073
19:09:44|0.33096
19:09:46|0.33073
19:09:48|0.3307
19:09:48|0.33084
19:09:49|0.33084
19:09:50|0.33084
19:09:52|0.33084
19:09:53|0.33084
19:09:55|0.33084
19:09:56|0.33084
19:09:56|0.33084
19:09:58|0.33084
19:09:59|0.33084
19:10:00|0.33084
19:10:00|0.33073
19:10:02|0.33064
19:10:03|0.33156
19:10:04|0.33084
19:10:05|0.33084
19:10:06|0.33084
19:10:06|0.33072
19:10:08|0.33104
19:10:10|0.33158
19:10:10|0.33155
19:10:11|0.33096
19:10:13|0.33096
19:10:13|0.33147
19:10:14|0.33137
19:10:16|0.33155
19:10:16|0.3312
19:10:18|0.3312
19:10:18|0.3312
19:10:19|0.3312
19:10:21|0.3312
19:10:21|0.33123
19:10:22|0.3307
19:10:24|0.33069
19:10:25|0.33062
19:10:26|0.33062
19:10:27|0.33062
19:10:28|0.33062
19:10:29|0.33062
19:10:29|0.33062
19:10:30|0.33033
19:10:33|0.3308
19:10:33|0.3308
19:10:34|0.33102
19:10:36|0.33102
19:10:38|0.33102
19:10:38|0.33102
19:10:41|0.33102
19:10:42|0.33111
19:10:44|0.33115
19:10:45|0.33115
19:10:46|0.33115
19:10:47|0.33115
19:10:48|0.33115
19:10:49|0.33115
19:10:50|0.33119
19:10:51|0.33119
19:10:52|0.33119
19:10:54|0.33119
19:10:54|0.33169
19:10:55|0.33118
19:10:57|0.33112
19:10:57|0.33112
19:10:59|0.33112
19:10:59|0.33112
19:11:01|0.33112
19:11:01|0.33112
19:11:03|0.33112
19:11:03|0.33112
19:11:05|0.33112
19:11:07|0.33149
19:11:07|0.33149
19:11:08|0.33149
19:11:10|0.3313
19:11:10|0.332
19:11:11|0.33199
19:11:12|0.33199
19:11:13|0.33202
19:11:14|0.33206
19:11:15|0.33202
19:11:17|0.33228
19:11:17|0.33241
19:11:18|0.33222
19:11:19|0.33222
19:11:20|0.33222
19:11:21|0.33222
19:11:22|0.33222
19:11:23|0.33222
19:11:24|0.33222
19:11:25|0.33222
19:11:26|0.33222
19:11:27|0.33246
19:11:28|0.3325
19:11:29|0.33271
19:11:30|0.33283
19:11:31|0.33307
19:11:32|0.33278
19:11:33|0.33278
19:11:34|0.33278
19:11:35|0.33278
19:11:37|0.33281
19:11:39|0.33301
19:11:40|0.33271
19:11:42|0.33356
19:11:44|0.33395
19:11:44|0.33442
19:11:46|0.33421
19:11:47|0.33434
19:11:47|0.33442
19:11:48|0.33457
19:11:50|0.33457
19:11:51|0.33499
19:11:52|0.33422
19:11:54|0.33499
19:11:55|0.33456
19:11:57|0.33437
19:11:57|0.33437
19:11:59|0.33498
19:11:59|0.33498
19:12:01|0.33498
19:12:02|0.33502
19:12:02|0.33501
19:12:03|0.3349
19:12:04|0.3349
19:12:06|0.335
19:12:07|0.335
19:12:08|0.335
19:12:09|0.335
19:12:09|0.335
19:12:11|0.335
19:12:12|0.33423
19:12:13|0.33437
19:12:14|0.33466
19:12:14|0.33481
19:12:16|0.33481
19:12:16|0.33492
19:12:17|0.33435
19:12:19|0.33435
19:12:20|0.33488
19:12:20|0.33488
19:12:23|0.33438
19:12:23|0.33438
19:12:24|0.33438
19:12:25|0.33536
19:12:26|0.33536
19:12:27|0.33536
19:12:28|0.33431
19:12:29|0.33507
19:12:30|0.33506
19:12:31|0.33504
19:12:32|0.33504
19:12:33|0.33504
19:12:34|0.33495
19:12:35|0.33495
19:12:36|0.33495
19:12:38|0.33504
19:12:40|0.33446
19:12:42|0.3349
19:12:44|0.3349
19:12:44|0.33486
19:12:45|0.33493
19:12:46|0.33503
19:12:47|0.33503
19:12:49|0.33504
19:12:49|0.3349
19:12:51|0.335
19:12:52|0.335
19:12:53|0.335
19:12:54|0.335
19:12:55|0.33504
19:12:56|0.33504
19:12:57|0.33504
19:12:58|0.33504
19:12:59|0.33507
19:13:00|0.33507
19:13:01|0.33493
19:13:02|0.33493
19:13:03|0.33493
19:13:04|0.33493
19:13:05|0.33493
19:13:06|0.33523
19:13:07|0.3349
19:13:08|0.3349
19:13:09|0.3349
19:13:10|0.3349
19:13:11|0.3349
19:13:12|0.3349
19:13:13|0.33515
19:13:14|0.33515
19:13:15|0.33516
19:13:16|0.33516
19:13:17|0.33534
19:13:18|0.33534
19:13:19|0.33534
19:13:20|0.33537
19:13:21|0.33537
19:13:23|0.33516
19:13:24|0.33516
19:13:25|0.33516
19:13:26|0.3349
19:13:27|0.33537
19:13:28|0.33537
19:13:29|0.33537
19:13:29|0.33537
19:13:31|0.33492
19:13:32|0.33541
19:13:33|0.33533
19:13:33|0.33533
19:13:34|0.33544
19:13:36|0.33501
19:13:37|0.3349
19:13:38|0.3349
19:13:40|0.33481
19:13:41|0.33499
19:13:42|0.33499
19:13:43|0.33499
19:13:45|0.33499
19:13:47|0.33473
19:13:47|0.33344
19:13:48|0.3333
19:13:50|0.33274
19:13:50|0.33316
19:13:52|0.33328
19:13:52|0.33329
19:13:53|0.33302
19:13:54|0.33302
19:13:55|0.33302
19:13:56|0.33292
19:13:59|0.33282
19:13:59|0.33282
19:14:01|0.33301
19:14:01|0.33302
19:14:02|0.33229
19:14:03|0.33203
19:14:05|0.33244
19:14:05|0.33243
19:14:07|0.33243
19:14:08|0.33241
19:14:10|0.33262
19:14:11|0.3324
19:14:11|0.3324
19:14:12|0.3324
19:14:13|0.33243
19:14:15|0.33234
19:14:16|0.33274
19:14:17|0.33288
19:14:18|0.33288
19:14:19|0.3328
19:14:20|0.3328
19:14:21|0.33267
19:14:22|0.33267
19:14:23|0.33267
19:14:24|0.33267
19:14:25|0.33267
19:14:26|0.33286
19:14:27|0.33237
19:14:28|0.33237
19:14:29|0.33237
19:14:30|0.33237
19:14:31|0.33237
19:14:32|0.33237
19:14:33|0.33237
19:14:34|0.33237
19:14:35|0.33237
19:14:36|0.33237
19:14:37|0.33237
19:14:38|0.33237
19:14:39|0.33237
19:14:41|0.33297
19:14:43|0.33297
19:14:43|0.33297
19:14:44|0.33297
19:14:47|0.33297
19:14:48|0.33289
19:14:48|0.33289
19:14:50|0.33297
19:14:52|0.33297
19:14:53|0.33297
19:14:54|0.33297
19:14:55|0.33277
19:14:56|0.33277
19:14:57|0.33277
19:14:58|0.3325
19:14:59|0.3325
19:15:00|0.3325
19:15:01|0.3325
19:15:02|0.3325
19:15:03|0.3325
19:15:04|0.3325
19:15:04|0.33297
19:15:06|0.33297
19:15:07|0.3325
19:15:08|0.3325
19:15:09|0.3325
19:15:10|0.33294
19:15:11|0.33217
19:15:12|0.33217
19:15:13|0.3327
19:15:14|0.33274
19:15:15|0.33274
19:15:16|0.33274
19:15:17|0.33274
19:15:18|0.33274
19:15:18|0.33274
19:15:20|0.33274
19:15:21|0.33294
19:15:22|0.33294
19:15:22|0.33318
19:15:23|0.33326
19:15:25|0.3336
19:15:26|0.3336
19:15:27|0.3333
19:15:28|0.33345
19:15:28|0.33345
19:15:30|0.33345
19:15:30|0.33345
19:15:31|0.33345
19:15:32|0.33353
19:15:33|0.33353
19:15:34|0.33353
19:15:36|0.33353
19:15:37|0.33353
19:15:38|0.33353
19:15:39|0.33353
19:15:40|0.33353
19:15:40|0.33353
19:15:43|0.33348
19:15:45|0.33348
19:15:46|0.33348
19:15:48|0.33348
19:15:49|0.33348
19:15:49|0.33376
19:15:51|0.33376
19:15:53|0.33376
19:15:53|0.33376
19:15:55|0.33364
19:15:56|0.33376
19:15:56|0.33376
19:15:58|0.33376
19:15:59|0.33376
19:15:59|0.33376
19:16:00|0.33376
19:16:02|0.33376
19:16:02|0.33296
19:16:04|0.33296
19:16:04|0.33296
19:16:07|0.33332
19:16:07|0.33332
19:16:08|0.33332
19:16:10|0.33333
19:16:11|0.33333
19:16:12|0.33333
19:16:13|0.33333
19:16:14|0.33296
19:16:15|0.33312
19:16:16|0.33312
19:16:17|0.33296
19:16:18|0.33296
19:16:19|0.33296
19:16:20|0.33296
19:16:21|0.33296
19:16:22|0.33296
19:16:23|0.33296
19:16:24|0.33296
19:16:25|0.33296
19:16:26|0.33296
19:16:27|0.33296
19:16:28|0.33296
19:16:29|0.33296
19:16:30|0.33297
19:16:31|0.33297
19:16:32|0.33297
19:16:33|0.33297
19:16:34|0.33297
19:16:35|0.33264
19:16:36|0.33296
19:16:38|0.33347
19:16:39|0.33366
19:16:40|0.33366
19:16:41|0.33356
19:16:43|0.33356
19:16:45|0.33356
19:16:47|0.33356
19:16:47|0.33356
19:16:49|0.33356
19:16:50|0.33356
19:16:51|0.33356
19:16:53|0.33356
19:16:54|0.33369
19:16:55|0.33369
19:16:57|0.33369
19:16:58|0.33369
19:17:00|0.33369
19:17:00|0.33369
19:17:02|0.33354
19:17:02|0.33396
19:17:04|0.33396
19:17:05|0.33396
19:17:06|0.33396
19:17:07|0.33396
19:17:08|0.33396
19:17:10|0.334
19:17:10|0.334
19:17:12|0.334
19:17:12|0.334
19:17:14|0.334
19:17:15|0.334
19:17:16|0.334
19:17:17|0.334
19:17:18|0.334
19:17:20|0.334
19:17:20|0.334
19:17:21|0.334
19:17:23|0.334
19:17:23|0.334
19:17:25|0.334
19:17:25|0.334
19:17:26|0.334
19:17:28|0.334
19:17:29|0.334
19:17:30|0.334
19:17:30|0.334
19:17:32|0.334
19:17:32|0.334
19:17:33|0.334
19:17:34|0.334
19:17:36|0.33374
19:17:37|0.33384
19:17:37|0.33384
19:17:39|0.33384
19:17:39|0.33384
19:17:40|0.33384
19:17:41|0.33419
19:17:44|0.33384
19:17:45|0.33384
19:17:46|0.33384
19:17:47|0.33384
19:17:49|0.33385
19:17:50|0.33385
19:17:51|0.33385
19:17:51|0.33385
19:17:53|0.33419
19:17:55|0.33419
19:17:56|0.33419
19:17:57|0.33419
19:17:58|0.33419
19:17:58|0.33419
19:18:00|0.33428
19:18:01|0.33532
19:18:02|0.33472
19:18:04|0.33462
19:18:04|0.33462
19:18:06|0.33461
19:18:07|0.33454
19:18:08|0.33448
19:18:09|0.33448
19:18:10|0.33448
19:18:11|0.33448
19:18:13|0.33448
19:18:14|0.33447
19:18:15|0.33419
19:18:15|0.33419
19:18:17|0.33449
19:18:18|0.33449
19:18:19|0.33449
19:18:19|0.33449
19:18:21|0.33449
19:18:21|0.33449
19:18:23|0.33449
19:18:24|0.33454
19:18:25|0.33454
19:18:26|0.33454
19:18:28|0.33448
19:18:28|0.33448
19:18:29|0.33448
19:18:31|0.33448
19:18:31|0.33461
19:18:32|0.33461
19:18:33|0.33461
19:18:34|0.33461
19:18:35|0.33461
19:18:36|0.3342
19:18:37|0.3342
19:18:39|0.3342
19:18:39|0.3342
19:18:41|0.3342
19:18:42|0.3342
19:18:43|0.33428
19:18:44|0.33428
19:18:47|0.33482
19:18:48|0.33482
19:18:49|0.33402
19:18:50|0.3345
19:18:52|0.3345
19:18:54|0.33402
19:18:54|0.33402
19:18:56|0.33402
19:18:56|0.33444
19:18:57|0.33351
19:18:59|0.33347
19:18:59|0.33364
19:19:00|0.33364
19:19:02|0.33376
19:19:02|0.33376
19:19:04|0.33376
19:19:05|0.33362
19:19:05|0.33362
19:19:06|0.33362
19:19:07|0.33362
19:19:09|0.33362
19:19:10|0.33362
19:19:11|0.33362
19:19:12|0.33362
19:19:13|0.33362
19:19:14|0.33362
19:19:15|0.33362
19:19:16|0.33398
19:19:17|0.33398
19:19:18|0.33398
19:19:18|0.33398
19:19:19|0.33398
19:19:22|0.33398
19:19:22|0.33398
19:19:23|0.33398
19:19:25|0.33398
19:19:26|0.33398
19:19:27|0.33398
19:19:28|0.33405
19:19:29|0.33405
19:19:30|0.33398
19:19:31|0.33398
19:19:32|0.33398
19:19:33|0.33398
19:19:34|0.33398
19:19:35|0.33399
19:19:37|0.33362
19:19:37|0.33397
19:19:38|0.33397
19:19:39|0.33397
19:19:40|0.33397
19:19:41|0.33397
19:19:42|0.3339
19:19:43|0.3339
19:19:45|0.3339
19:19:47|0.3339
19:19:49|0.3339
19:19:50|0.3339
19:19:52|0.3339
19:19:53|0.3339
19:19:54|0.3339
19:19:55|0.3339
19:19:56|0.3339
19:19:57|0.3339
19:19:58|0.33397
19:19:59|0.33434
19:20:00|0.33434
19:20:01|0.33455
19:20:03|0.33419
19:20:04|0.33432
19:20:06|0.33432
19:20:06|0.33432
19:20:09|0.33432
19:20:09|0.33432
19:20:10|0.3343
19:20:11|0.3343
19:20:12|0.334
19:20:13|0.33501
19:20:14|0.33388
19:20:15|0.33424
19:20:16|0.33424
19:20:17|0.33424
19:20:18|0.33424
19:20:19|0.33424
19:20:20|0.33444
19:20:22|0.33444
19:20:22|0.33444
19:20:23|0.33444
19:20:24|0.33444
19:20:25|0.33463
19:20:26|0.33463
19:20:28|0.33463
19:20:28|0.33463
19:20:29|0.33463
19:20:30|0.33438
19:20:31|0.334
19:20:32|0.334
19:20:33|0.334
19:20:34|0.334
19:20:35|0.33377
19:20:36|0.33377
19:20:37|0.33377
19:20:38|0.33377
19:20:40|0.33377
19:20:41|0.33377
19:20:42|0.33377
19:20:43|0.33377
19:20:44|0.33377
19:20:45|0.33377
19:20:47|0.33377
19:20:49|0.33453
19:20:50|0.33453
19:20:51|0.33455
19:20:53|0.33488
19:20:54|0.33488
19:20:55|0.3346
19:20:56|0.33494
19:20:57|0.33494
19:20:58|0.33494
19:20:59|0.33494
19:21:00|0.33494
19:21:02|0.33494
19:21:02|0.33494
19:21:04|0.33494
19:21:05|0.33461
19:21:06|0.33427
19:21:07|0.33416
19:21:09|0.33455
19:21:10|0.33453
19:21:11|0.33453
19:21:12|0.33453
19:21:13|0.33453
19:21:14|0.33453
19:21:15|0.33422
19:21:16|0.33422
19:21:17|0.33422
19:21:18|0.33416
19:21:19|0.33416
19:21:20|0.33416
19:21:21|0.33416
19:21:22|0.33443
19:21:23|0.33443
19:21:24|0.33443
19:21:25|0.33443
19:21:26|0.33443
19:21:27|0.33454
19:21:28|0.33454
19:21:29|0.33454
19:21:30|0.33454
19:21:31|0.33443
19:21:32|0.33443
19:21:33|0.33443
19:21:34|0.33452
19:21:35|0.33452
19:21:36|0.33454
19:21:37|0.33454
19:21:38|0.33455
19:21:39|0.33455
19:21:40|0.33455
19:21:41|0.33455
19:21:42|0.33455
19:21:44|0.33455
19:21:44|0.33455
19:21:45|0.33455
19:21:47|0.33429
19:21:49|0.33429
19:21:51|0.33455
19:21:51|0.33455
19:21:54|0.33455
19:21:54|0.33455
19:21:55|0.33455
19:21:56|0.33428
19:21:57|0.33455
19:21:59|0.33455
19:22:00|0.33455
19:22:01|0.33455
19:22:02|0.33455
19:22:03|0.33432
19:22:05|0.33432
19:22:06|0.33432
19:22:07|0.33432
19:22:09|0.33454
19:22:09|0.33454
19:22:11|0.33454
19:22:11|0.33455
19:22:12|0.33455
19:22:14|0.33427
19:22:15|0.33427
19:22:15|0.33427
19:22:17|0.33427
19:22:18|0.33427
19:22:19|0.33427
19:22:20|0.33427
19:22:21|0.33428
19:22:21|0.33428
19:22:22|0.33428
19:22:24|0.33428
19:22:25|0.33455
19:22:26|0.33455
19:22:26|0.33455
19:22:27|0.33427
19:22:28|0.33367
19:22:29|0.334
19:22:31|0.334
19:22:31|0.33362
19:22:34|0.33362
19:22:34|0.33362
19:22:35|0.3341
19:22:36|0.33363
19:22:37|0.33363
19:22:38|0.33366
19:22:39|0.33366
19:22:40|0.33366
19:22:41|0.33366
19:22:42|0.33366
19:22:43|0.33366
19:22:44|0.33366
19:22:45|0.33417
19:22:46|0.33364
19:22:48|0.33416
19:22:50|0.33449
19:22:52|0.33408
19:22:53|0.33408
19:22:54|0.33444
19:22:55|0.33444
19:22:56|0.33444
19:22:56|0.33354
19:22:59|0.33354
19:22:59|0.33404
19:23:00|0.33404
19:23:01|0.33404
19:23:02|0.33404
19:23:03|0.33404
19:23:05|0.33404
19:23:06|0.33404
19:23:07|0.33404
19:23:08|0.33404
19:23:09|0.33404
19:23:10|0.33404
19:23:11|0.33404
19:23:12|0.33404
19:23:13|0.33404
19:23:14|0.33407
19:23:15|0.33407
19:23:16|0.33409
19:23:17|0.33409
19:23:18|0.33374
19:23:19|0.33374
19:23:20|0.33374
19:23:22|0.33374
19:23:23|0.33374
19:23:24|0.33374
19:23:24|0.33374
19:23:26|0.33367
19:23:27|0.33356
19:23:27|0.33356
19:23:29|0.3341
19:23:30|0.33367
19:23:31|0.33367
19:23:32|0.33367
19:23:33|0.33359
19:23:34|0.33359
19:23:34|0.33359
19:23:36|0.33359
19:23:37|0.33359
19:23:38|0.33359
19:23:39|0.33359
19:23:40|0.33359
19:23:41|0.33359
19:23:42|0.33359
19:23:43|0.33359
19:23:44|0.33359
19:23:44|0.3341
19:23:45|0.3341
19:23:47|0.33364
19:23:48|0.33364
19:23:50|0.33364
19:23:50|0.33364
19:23:53|0.33364
19:23:55|0.33364
19:23:56|0.33364
19:23:57|0.33364
19:23:58|0.33364
19:24:00|0.33364
19:24:01|0.33408
19:24:01|0.33408
19:24:03|0.33408
19:24:04|0.33422
19:24:05|0.33366
19:24:06|0.33366
19:24:07|0.33366
19:24:08|0.33368
19:24:09|0.33408
19:24:10|0.33422
19:24:11|0.3342
19:24:12|0.3342
19:24:13|0.33352
19:24:15|0.33366
19:24:16|0.33367
19:24:17|0.33367
19:24:18|0.33367
19:24:18|0.33367
19:24:20|0.33367
19:24:20|0.33366
19:24:22|0.33366
19:24:23|0.33366
19:24:24|0.33366
19:24:24|0.33366
19:24:26|0.33366
19:24:26|0.33366
19:24:28|0.33366
19:24:28|0.33366
19:24:30|0.33366
19:24:31|0.33397
19:24:32|0.33397
19:24:33|0.33397
19:24:34|0.33397
19:24:35|0.33397
19:24:36|0.33397
19:24:37|0.33397
19:24:38|0.33397
19:24:39|0.33397
19:24:40|0.33397
19:24:40|0.33397
19:24:41|0.33397
19:24:43|0.33397
19:24:44|0.33397
19:24:45|0.33408
19:24:45|0.3336
19:24:47|0.3336
19:24:48|0.33397
19:24:49|0.33397
19:24:51|0.33397
19:24:53|0.33351
19:24:54|0.33351
19:24:56|0.33351
19:24:56|0.334
19:24:58|0.334
19:24:59|0.334
19:25:00|0.334
19:25:01|0.334
19:25:02|0.334
19:25:04|0.33399
19:25:04|0.33399
19:25:06|0.33399
19:25:06|0.33399
19:25:08|0.33399
19:25:08|0.33399
19:25:10|0.33391
19:25:12|0.33391
19:25:12|0.33397
19:25:13|0.33397
19:25:14|0.33397
19:25:15|0.33397
19:25:16|0.33413
19:25:17|0.33413
19:25:18|0.33413
19:25:20|0.33407
19:25:21|0.33407
19:25:22|0.33407
19:25:23|0.33407
19:25:24|0.33444
19:25:25|0.33444
19:25:26|0.3336
19:25:27|0.3336
19:25:28|0.3336
19:25:29|0.3336
19:25:30|0.3336
19:25:31|0.3336
19:25:32|0.3336
19:25:33|0.33401
19:25:34|0.33401
19:25:35|0.33401
19:25:36|0.33432
19:25:37|0.33432
19:25:38|0.33444
19:25:39|0.33444
19:25:40|0.334
19:25:41|0.334
19:25:42|0.334
19:25:43|0.334
19:25:44|0.334
19:25:45|0.33435
19:25:46|0.33435
19:25:47|0.33435
19:25:48|0.33435
19:25:49|0.33435
19:25:50|0.334
19:25:52|0.334
19:25:53|0.334
19:25:54|0.334
19:25:54|0.33426
19:25:56|0.33426
19:25:58|0.33426
19:26:00|0.33426
19:26:00|0.33426
19:26:01|0.33426
19:26:03|0.33426
19:26:04|0.33426
19:26:05|0.33426
19:26:06|0.33426
19:26:07|0.33426
19:26:08|0.33426
19:26:09|0.33426
19:26:11|0.33426
19:26:12|0.33426
19:26:13|0.33426
19:26:13|0.33426
19:26:15|0.33426
19:26:15|0.33426
19:26:17|0.33426
19:26:19|0.33441
19:26:19|0.33441
19:26:20|0.33486
19:26:22|0.33486
19:26:22|0.33486
19:26:24|0.33486
19:26:24|0.33438
19:26:25|0.33438
19:26:26|0.33438
19:26:28|0.33465
19:26:28|0.33465
19:26:30|0.33465
19:26:30|0.33448
19:26:31|0.33448
19:26:33|0.33447
19:26:33|0.33447
19:26:35|0.33438
19:26:35|0.33431
19:26:37|0.3343
19:26:37|0.3343
19:26:39|0.3343
19:26:39|0.3343
19:26:41|0.3343
19:26:41|0.3343
19:26:42|0.3343
19:26:43|0.3343
19:26:44|0.3343
19:26:45|0.3343
19:26:46|0.33478
19:26:47|0.3343
19:26:49|0.3343
19:26:49|0.3343
19:26:50|0.33476
19:26:52|0.33477
19:26:54|0.33477
19:26:55|0.33477
19:26:56|0.3343
19:26:57|0.33487
19:26:58|0.33487
19:26:59|0.33487
19:27:00|0.33492
19:27:02|0.33492
19:27:03|0.33431
19:27:04|0.33478
19:27:05|0.33478
19:27:06|0.33484
19:27:06|0.33484
19:27:08|0.33484
19:27:09|0.33436
19:27:10|0.33436
19:27:10|0.33431
19:27:13|0.33478
19:27:13|0.33478
19:27:14|0.3343
19:27:15|0.3343
19:27:16|0.3343
19:27:17|0.33476
19:27:19|0.33476
19:27:19|0.33476
19:27:21|0.3343
19:27:22|0.3343
19:27:24|0.33482
19:27:24|0.33482
19:27:26|0.33482
19:27:26|0.33482
19:27:27|0.33482
19:27:29|0.33432
19:27:30|0.33432
19:27:31|0.33432
19:27:32|0.33432
19:27:33|0.33451
19:27:34|0.33451
19:27:35|0.33451
19:27:37|0.33451
19:27:38|0.33495
19:27:39|0.3343
19:27:40|0.3343
19:27:40|0.3343
19:27:41|0.3343
19:27:42|0.3343
19:27:43|0.33485
19:27:44|0.33426
19:27:46|0.3341
19:27:47|0.334
19:27:47|0.33443
19:27:48|0.33443
19:27:49|0.33443
19:27:50|0.33392
19:27:51|0.33392
19:27:54|0.33392
19:27:54|0.33422
19:27:56|0.33422
19:27:56|0.33422
19:27:58|0.33422
19:27:59|0.33422
19:28:00|0.33422
19:28:02|0.33422
19:28:02|0.33422
19:28:03|0.33422
19:28:04|0.33421
19:28:05|0.3342
19:28:06|0.33422
19:28:07|0.33422
19:28:08|0.33422
19:28:09|0.33442
19:28:10|0.33442
19:28:11|0.33442
19:28:12|0.33442
19:28:13|0.33442
19:28:14|0.33442
19:28:15|0.33442
19:28:16|0.33442
19:28:18|0.33441
19:28:18|0.33441
19:28:19|0.3344
19:28:20|0.3344
19:28:21|0.3344
19:28:22|0.3344
19:28:23|0.3344
19:28:24|0.3344
19:28:25|0.33403
19:28:26|0.33403
19:28:27|0.33445
19:28:28|0.33445
19:28:29|0.33445
19:28:30|0.33392
19:28:32|0.33392
19:28:32|0.33392
19:28:33|0.33441
19:28:36|0.33441
19:28:36|0.33441
19:28:38|0.33441
19:28:38|0.33441
19:28:39|0.33441
19:28:40|0.33441
19:28:41|0.33441
19:28:42|0.33441
19:28:43|0.33441
19:28:44|0.33441
19:28:45|0.33397
19:28:46|0.33397
19:28:47|0.33403
19:28:48|0.33403
19:28:49|0.33403
19:28:50|0.33396
19:28:51|0.33396
19:28:52|0.33396
19:28:54|0.33396
19:28:56|0.33396
19:28:57|0.33396
19:28:59|0.33396
19:29:00|0.33403
19:29:01|0.33403
19:29:02|0.33403
19:29:04|0.33403
19:29:04|0.33403
19:29:06|0.33446
19:29:07|0.33466
19:29:07|0.33466
19:29:08|0.33466
19:29:09|0.33466
19:29:10|0.33442
19:29:11|0.33442
19:29:12|0.3347
19:29:14|0.33442
19:29:14|0.33431
19:29:15|0.33432
19:29:17|0.33432
19:29:18|0.33407
19:29:19|0.33407
19:29:20|0.33433
19:29:21|0.33433
19:29:22|0.33433
19:29:23|0.33361
19:29:24|0.33422
19:29:25|0.33363
19:29:26|0.33402
19:29:27|0.33402
19:29:28|0.33402
19:29:29|0.33396
19:29:30|0.33396
19:29:31|0.33396
19:29:32|0.33396
19:29:33|0.33396
19:29:34|0.33387
19:29:35|0.33387
19:29:36|0.33373
19:29:37|0.33373
19:29:38|0.33373
19:29:39|0.33373
19:29:40|0.33373
19:29:41|0.33373
19:29:42|0.33373
19:29:43|0.33373
19:29:44|0.33373
19:29:45|0.33373
19:29:46|0.33373
19:29:47|0.33373
19:29:48|0.33344
19:29:49|0.33372
19:29:50|0.33373
19:29:51|0.33373
19:29:52|0.33373
19:29:53|0.33373
19:29:54|0.33373
19:29:56|0.33373
19:29:58|0.33403
19:29:58|0.33403
19:30:01|0.33413
19:30:01|0.33413
19:30:03|0.33333
19:30:04|0.33333
19:30:04|0.33333
19:30:06|0.33333
19:30:07|0.33333
19:30:09|0.33333
19:30:10|0.33396
19:30:11|0.33381
19:30:12|0.33381
19:30:13|0.33381
19:30:15|0.33378
19:30:16|0.33378
19:30:17|0.33378
19:30:18|0.33378
19:30:19|0.33378
19:30:19|0.33378
19:30:20|0.33378
19:30:22|0.33333
19:30:23|0.33333
19:30:25|0.33217
19:30:25|0.33216
19:30:26|0.33176
19:30:27|0.33225
19:30:28|0.33225
19:30:29|0.33148
19:30:30|0.33164
19:30:31|0.33171
19:30:32|0.33171
19:30:34|0.33194
19:30:34|0.33194
19:30:35|0.33168
19:30:37|0.33198
19:30:37|0.33198
19:30:38|0.33198
19:30:39|0.33198
19:30:40|0.33198
19:30:41|0.33198
19:30:42|0.33199
19:30:43|0.33198
19:30:44|0.33198
19:30:45|0.33198
19:30:46|0.33198
19:30:47|0.33198
19:30:48|0.33198
19:30:49|0.33198
19:30:50|0.33208
19:30:51|0.33254
19:30:52|0.33267
19:30:53|0.33267
19:30:54|0.33267
19:30:56|0.33267
19:30:57|0.33283
19:30:59|0.33293
19:31:00|0.33278
19:31:01|0.33278
19:31:02|0.33278
19:31:03|0.33278
19:31:04|0.33278
19:31:04|0.33261
19:31:05|0.33261
19:31:07|0.33261
19:31:09|0.33261
19:31:10|0.33288
19:31:11|0.33288
19:31:12|0.33288
19:31:13|0.33321
19:31:14|0.33288
19:31:14|0.33288
19:31:15|0.33321
19:31:16|0.33321
19:31:17|0.33221
19:31:18|0.33221
19:31:20|0.33274
19:31:21|0.33274
19:31:22|0.33282
19:31:23|0.33282
19:31:25|0.33321
19:31:25|0.33281
19:31:26|0.33281
19:31:28|0.33246
19:31:29|0.333
19:31:29|0.333
19:31:31|0.33295
19:31:32|0.33282
19:31:32|0.33282
19:31:33|0.33283
19:31:35|0.33283
19:31:36|0.33283
19:31:37|0.33244
19:31:37|0.33244
19:31:39|0.33244
19:31:40|0.33277
19:31:40|0.33277
19:31:42|0.33277
19:31:42|0.33277
19:31:45|0.333
19:31:46|0.333
19:31:46|0.333
19:31:47|0.333
19:31:49|0.333
19:31:49|0.333
19:31:50|0.333
19:31:52|0.333
19:31:52|0.33301
19:31:54|0.33301
19:31:54|0.33301
19:31:56|0.33301
19:31:57|0.33301
19:31:59|0.33301
19:32:01|0.33301
19:32:02|0.33301
19:32:04|0.33301
19:32:05|0.33301
19:32:07|0.33168
19:32:08|0.33215
19:32:09|0.33215
19:32:10|0.33215
19:32:11|0.33215
19:32:13|0.33247
19:32:15|0.33256
19:32:15|0.33247
19:32:16|0.33247
19:32:17|0.33247
19:32:18|0.33247
19:32:19|0.33247
19:32:20|0.33247
19:32:21|0.33247
19:32:22|0.33207
19:32:23|0.33259
19:32:24|0.33259
19:32:25|0.33219
19:32:27|0.33219
19:32:27|0.33219
19:32:28|0.33222
19:32:29|0.33274
19:32:30|0.33274
19:32:31|0.33274
19:32:32|0.33222
19:32:33|0.33222
19:32:34|0.33222
19:32:35|0.33222
19:32:36|0.33247
19:32:37|0.33247
19:32:38|0.33247
19:32:39|0.33247
19:32:40|0.33259
19:32:41|0.33259
19:32:42|0.33259
19:32:44|0.333
19:32:45|0.333
19:32:45|0.333
19:32:46|0.333
19:32:47|0.33229
19:32:48|0.33229
19:32:49|0.3327
19:32:50|0.3327
19:32:51|0.3327
19:32:52|0.3327
19:32:53|0.33274
19:32:55|0.33274
19:32:55|0.33278
19:32:56|0.33278
19:32:59|0.33278
19:32:59|0.33278
19:33:01|0.33278
19:33:03|0.33288
19:33:04|0.33288
19:33:05|0.33288
19:33:05|0.33247
19:33:07|0.33281
19:33:08|0.33281
19:33:08|0.3328
19:33:09|0.3328
19:33:11|0.3328
19:33:12|0.3328
19:33:13|0.3329
19:33:14|0.3329
19:33:15|0.3329
19:33:16|0.3329
19:33:16|0.3329
19:33:18|0.33278
19:33:19|0.333
19:33:20|0.333
19:33:21|0.333
19:33:21|0.333
19:33:23|0.333
19:33:24|0.333
19:33:24|0.333
19:33:26|0.333
19:33:27|0.3329
19:33:27|0.3329
19:33:29|0.33289
19:33:30|0.33289
19:33:31|0.33289
19:33:31|0.33289
19:33:33|0.333
19:33:34|0.333
19:33:35|0.333
19:33:36|0.33316
19:33:38|0.33316
19:33:38|0.33289
19:33:39|0.33289
19:33:41|0.33289
19:33:41|0.33294
19:33:43|0.3327
19:33:43|0.3327
19:33:44|0.3327
19:33:45|0.33282
19:33:46|0.33282
19:33:48|0.33282
19:33:48|0.33282
19:33:49|0.33282
19:33:50|0.33283
19:33:51|0.33283
19:33:52|0.33283
19:33:53|0.33283
19:33:54|0.33283
19:33:55|0.33283
19:33:56|0.3327
19:33:58|0.3327
19:33:58|0.33279
19:34:00|0.3328
19:34:02|0.33282
19:34:03|0.33282
19:34:05|0.3324
19:34:06|0.3324
19:34:07|0.3324
19:34:08|0.3324
19:34:09|0.33299
19:34:10|0.33299
19:34:11|0.33299
19:34:12|0.333
19:34:12|0.333
19:34:14|0.333
19:34:15|0.333
19:34:16|0.333
19:34:16|0.333
19:34:18|0.333
19:34:19|0.333
19:34:20|0.333
19:34:20|0.33286
19:34:22|0.33286
19:34:23|0.33286
19:34:24|0.3324
19:34:25|0.3324
19:34:26|0.33298
19:34:27|0.33213
19:34:28|0.33213
19:34:29|0.33213
19:34:30|0.33213
19:34:31|0.33213
19:34:32|0.33213
19:34:33|0.33298
19:34:34|0.33298
19:34:35|0.33298
19:34:36|0.33246
19:34:37|0.33307
19:34:38|0.333
19:34:39|0.333
19:34:39|0.333
19:34:41|0.333
19:34:42|0.333
19:34:42|0.333
19:34:43|0.333
19:34:45|0.33311
19:34:46|0.33311
19:34:47|0.33311
19:34:48|0.33311
19:34:48|0.3325
19:34:49|0.3325
19:34:50|0.3325
19:34:52|0.3325
19:34:53|0.3325
19:34:54|0.3325
19:34:55|0.33268
19:34:56|0.33268
19:34:57|0.33268
19:34:58|0.33268
19:34:59|0.33268
19:35:01|0.3327
19:35:03|0.3327
19:35:04|0.3327
19:35:04|0.3327
19:35:07|0.33253
19:35:08|0.33253
19:35:09|0.33253
19:35:11|0.33253
19:35:12|0.33253
19:35:14|0.33253
19:35:15|0.33282
19:35:16|0.33282
19:35:17|0.33282
19:35:17|0.33254
19:35:18|0.33254
19:35:20|0.33254
19:35:20|0.33254
19:35:22|0.33254
19:35:23|0.33254
19:35:23|0.33254
19:35:24|0.33254
19:35:25|0.33254
19:35:26|0.3325
19:35:28|0.3325
19:35:28|0.3325
19:35:29|0.3325
19:35:31|0.33219
19:35:32|0.33219
19:35:32|0.33219
19:35:33|0.33228
19:35:34|0.33228
19:35:35|0.33228
19:35:36|0.33228
19:35:37|0.33228
19:35:38|0.33228
19:35:40|0.33195
19:35:40|0.33195
19:35:42|0.33195
19:35:42|0.33195
19:35:44|0.33195
19:35:44|0.33183
19:35:46|0.332
19:35:46|0.33201
19:35:47|0.33201
19:35:49|0.33201
19:35:50|0.33201
19:35:50|0.33168
19:35:51|0.33168
19:35:53|0.33168
19:35:53|0.33168
19:35:55|0.33168
19:35:55|0.33168
19:35:56|0.33168
19:35:58|0.33202
19:35:59|0.33202
19:36:00|0.33202
19:36:02|0.33201
19:36:03|0.33201
19:36:05|0.33281
19:36:05|0.33288
19:36:06|0.33311
19:36:08|0.33289
19:36:09|0.33289
19:36:10|0.33289
19:36:11|0.33297
19:36:12|0.33297
19:36:13|0.33297
19:36:14|0.3327
19:36:15|0.3327
19:36:16|0.3327
19:36:17|0.33209
19:36:18|0.33274
19:36:19|0.33274
19:36:20|0.33274
19:36:21|0.33274
19:36:22|0.33242
19:36:23|0.33288
19:36:24|0.33288
19:36:25|0.33288
19:36:26|0.33288
19:36:27|0.3328
19:36:28|0.3328
19:36:29|0.3328
19:36:30|0.3328
19:36:31|0.3328
19:36:32|0.3329
19:36:33|0.3329
19:36:34|0.33207
19:36:35|0.33223
19:36:36|0.33223
19:36:37|0.33253
19:36:38|0.33253
19:36:39|0.33253
19:36:40|0.33253
19:36:41|0.33253
19:36:42|0.33253
19:36:43|0.33253
19:36:44|0.33253
19:36:45|0.333
19:36:47|0.3323
19:36:48|0.3323
19:36:49|0.3323
19:36:50|0.33226
19:36:51|0.33226
19:36:52|0.33226
19:36:53|0.3321
19:36:54|0.3321
19:36:55|0.3325
19:36:56|0.3325
19:36:57|0.3325
19:36:58|0.33298
19:36:59|0.33298
19:37:00|0.33242
19:37:01|0.33242
19:37:03|0.33242
19:37:05|0.33242
19:37:06|0.33242
19:37:08|0.33282
19:37:09|0.33282
19:37:10|0.33282
19:37:12|0.33233
19:37:13|0.33233
19:37:14|0.333
19:37:14|0.33252
19:37:16|0.33252
19:37:16|0.3324
19:37:18|0.3324
19:37:19|0.3328
19:37:19|0.33294
19:37:21|0.33294
19:37:21|0.33295
19:37:23|0.33316
19:37:23|0.33316
19:37:25|0.33316
19:37:26|0.33316
19:37:26|0.33316
19:37:27|0.33316
19:37:29|0.33308
19:37:30|0.33308
19:37:31|0.33308
19:37:32|0.33308
19:37:33|0.33308
19:37:34|0.33308
19:37:35|0.33308
19:37:36|0.33279
19:37:37|0.33279
19:37:38|0.33279
19:37:39|0.33279
19:37:40|0.33308
19:37:40|0.33308
19:37:41|0.33278
19:37:43|0.33278
19:37:44|0.33278
19:37:45|0.33305
19:37:46|0.333
19:37:47|0.333
19:37:48|0.333
19:37:49|0.333
19:37:50|0.333
19:37:51|0.333
19:37:53|0.33316
19:37:54|0.33314
19:37:54|0.33316
19:37:56|0.33266
19:37:57|0.33266
19:37:57|0.33264
19:37:59|0.33264
19:38:00|0.33264
19:38:00|0.33264
19:38:02|0.33265
19:38:04|0.33301
19:38:05|0.33301
19:38:07|0.33301
19:38:09|0.3332
19:38:10|0.3332
19:38:10|0.3332
19:38:13|0.3332
19:38:13|0.3332
19:38:15|0.333
19:38:16|0.333
19:38:16|0.333
19:38:17|0.33266
19:38:18|0.33311
19:38:19|0.33311
19:38:20|0.33311
19:38:22|0.33311
19:38:22|0.33205
19:38:25|0.33223
19:38:25|0.33223
19:38:26|0.33223
19:38:27|0.33223
19:38:29|0.33275
19:38:31|0.33281
19:38:31|0.33281
19:38:32|0.33281
19:38:34|0.33291
19:38:35|0.33244
19:38:36|0.33244
19:38:37|0.33311
19:38:38|0.33311
19:38:39|0.33311
19:38:40|0.33291
19:38:41|0.33291
19:38:43|0.33311
19:38:44|0.33311
19:38:45|0.33311
19:38:46|0.33311
19:38:47|0.33311
19:38:48|0.33311
19:38:49|0.33311
19:38:50|0.33334
19:38:51|0.33397
19:38:52|0.33365
19:38:53|0.33365
19:38:54|0.33365
19:38:55|0.33374
19:38:56|0.33374
19:38:57|0.33374
19:38:58|0.33323
19:38:59|0.33374
19:39:00|0.33308
19:39:01|0.33308
19:39:02|0.33308
19:39:04|0.33308
19:39:06|0.33308
19:39:07|0.33308
19:39:09|0.33374
19:39:10|0.33314
19:39:12|0.33314
19:39:13|0.33314
19:39:14|0.33314
19:39:15|0.33314
19:39:16|0.33374
19:39:17|0.33327
19:39:18|0.33327
19:39:20|0.33327
19:39:20|0.33314
19:39:21|0.33314
19:39:22|0.33314
19:39:23|0.33314
19:39:24|0.33314
19:39:26|0.33314
19:39:26|0.33372
19:39:27|0.33372
19:39:29|0.33372
19:39:29|0.33372
19:39:30|0.33372
19:39:32|0.33372
19:39:32|0.33372
19:39:34|0.33372
19:39:35|0.33372
19:39:35|0.33372
19:39:37|0.33372
19:39:38|0.33372
19:39:38|0.33372
19:39:40|0.33372
19:39:41|0.3337
19:39:41|0.3337
19:39:42|0.3337
19:39:44|0.33374
19:39:44|0.33412
19:39:45|0.33331
19:39:46|0.33331
19:39:48|0.33331
19:39:49|0.33331
19:39:50|0.33331
19:39:51|0.33275
19:39:52|0.33275
19:39:52|0.33299
19:39:53|0.33299
19:39:55|0.33299
19:39:55|0.33256
19:39:57|0.33256
19:39:57|0.33256
19:39:59|0.33256
19:40:00|0.33256
19:40:00|0.334
19:40:02|0.3336
19:40:03|0.3336
19:40:04|0.3336
19:40:06|0.33352
19:40:07|0.33352
19:40:08|0.33335
19:40:09|0.33335
19:40:10|0.33335
19:40:11|0.33423
19:40:12|0.33444
19:40:14|0.33428
19:40:15|0.33428
19:40:15|0.33416
19:40:17|0.33416
19:40:18|0.3341
19:40:18|0.3341
19:40:20|0.33409
19:40:21|0.33415
19:40:22|0.33415
19:40:23|0.33415
19:40:25|0.33411
19:40:27|0.33415
19:40:27|0.33415
19:40:28|0.33415
19:40:29|0.33415
19:40:30|0.33415
19:40:31|0.33415
19:40:32|0.33356
19:40:33|0.33356
19:40:35|0.33356
19:40:36|0.33356
19:40:37|0.334
19:40:38|0.334
19:40:39|0.334
19:40:40|0.334
19:40:41|0.334
19:40:42|0.334
19:40:43|0.334
19:40:44|0.334
19:40:45|0.334
19:40:46|0.334
19:40:47|0.334
19:40:48|0.334
19:40:49|0.334
19:40:50|0.334
19:40:51|0.3349
19:40:52|0.33469
19:40:53|0.33469
19:40:54|0.33469
19:40:55|0.33469
19:40:56|0.33469
19:40:57|0.3342
19:40:58|0.3342
19:40:59|0.3342
19:41:00|0.3342
19:41:01|0.3342
19:41:02|0.33398
19:41:03|0.33398
19:41:04|0.33398
19:41:05|0.33398
19:41:06|0.33398
19:41:08|0.3342
19:41:08|0.3342
19:41:10|0.3342
19:41:10|0.3342
19:41:12|0.3342
19:41:13|0.3342
19:41:14|0.3342
19:41:15|0.3342
19:41:17|0.3342
19:41:19|0.3342
19:41:20|0.3342
19:41:21|0.3342
19:41:22|0.3342
19:41:23|0.3342
19:41:23|0.3342
19:41:25|0.3342
19:41:26|0.3342
19:41:27|0.3342
19:41:27|0.3342
19:41:28|0.3342
19:41:30|0.3342
19:41:31|0.3342
19:41:31|0.33444
19:41:34|0.33444
19:41:34|0.33444
19:41:35|0.3345
19:41:36|0.3345
19:41:37|0.3345
19:41:38|0.3345
19:41:39|0.3345
19:41:40|0.3346
19:41:41|0.33444
19:41:42|0.33444
19:41:43|0.33444
19:41:44|0.3346
19:41:45|0.3346
19:41:46|0.33476
19:41:47|0.33476
19:41:48|0.33476
19:41:49|0.33476
19:41:50|0.33476
19:41:51|0.3346
19:41:52|0.3346
19:41:54|0.3346
19:41:55|0.3346
19:41:55|0.3346
19:41:56|0.3346
19:41:58|0.33464
19:41:59|0.33464
19:42:00|0.33464
19:42:01|0.33464
19:42:02|0.33464
19:42:03|0.33464
19:42:04|0.33464
19:42:05|0.33464
19:42:06|0.33444
19:42:08|0.3346
19:42:08|0.3346
19:42:10|0.3346
19:42:12|0.3346
19:42:13|0.3346
19:42:14|0.33464
19:42:15|0.33464
19:42:16|0.33464
19:42:17|0.3346
19:42:18|0.33476
19:42:19|0.33476
19:42:20|0.33444
19:42:21|0.33453
19:42:22|0.33473
19:42:23|0.33464
19:42:24|0.33439
19:42:25|0.33439
19:42:26|0.33439
19:42:27|0.33439
19:42:29|0.33439
19:42:30|0.33376
19:42:32|0.33376
19:42:32|0.33376
19:42:33|0.33376
19:42:35|0.33376
19:42:35|0.33376
19:42:36|0.33376
19:42:38|0.3339
19:42:38|0.3339
19:42:39|0.3339
19:42:40|0.3339
19:42:41|0.3339
19:42:42|0.3339
19:42:43|0.3339
19:42:45|0.3339
19:42:45|0.3339
19:42:46|0.33383
19:42:48|0.33383
19:42:48|0.33383
19:42:50|0.33383
19:42:51|0.33383
19:42:51|0.33383
19:42:52|0.33383
19:42:53|0.33383
19:42:55|0.33383
19:42:56|0.33383
19:42:56|0.33428
19:42:57|0.33428
19:42:58|0.33428
19:43:00|0.33428
19:43:00|0.33383
19:43:01|0.33383
19:43:02|0.33383
19:43:03|0.33383
19:43:04|0.33383
19:43:05|0.33448
19:43:06|0.33448
19:43:09|0.33464
19:43:10|0.33464
19:43:12|0.33464
19:43:13|0.33464
19:43:14|0.33464
19:43:16|0.33464
19:43:16|0.33464
19:43:18|0.33464
19:43:19|0.33464
19:43:19|0.33464
19:43:20|0.33419
19:43:22|0.33419
19:43:22|0.33419
19:43:23|0.33419
19:43:24|0.33404
19:43:26|0.33404
19:43:26|0.33404
19:43:29|0.33404
19:43:29|0.33404
19:43:31|0.33455
19:43:31|0.33454
19:43:32|0.33454
19:43:34|0.33454
19:43:35|0.33454
19:43:36|0.33454
19:43:37|0.33454
19:43:38|0.33454
19:43:39|0.33454
19:43:40|0.33454
19:43:41|0.33454
19:43:42|0.33454
19:43:43|0.33454
19:43:44|0.33454
19:43:45|0.3345
19:43:46|0.3345
19:43:47|0.33407
19:43:48|0.33407
19:43:49|0.33407
19:43:50|0.33463
19:43:51|0.33463
19:43:52|0.33463
19:43:53|0.33463
19:43:54|0.33463
19:43:55|0.33463
19:43:56|0.33463
19:43:57|0.33412
19:43:58|0.33465
19:43:59|0.33465
19:44:00|0.33465
19:44:01|0.33498
19:44:02|0.33498
19:44:03|0.33498
19:44:04|0.33498
19:44:05|0.33498
19:44:06|0.33498
19:44:07|0.33498
19:44:08|0.33498
19:44:10|0.3344
19:44:12|0.33471
19:44:13|0.33471
19:44:14|0.33471
19:44:15|0.33471
19:44:16|0.33471
19:44:17|0.33472
19:44:18|0.3345
19:44:19|0.3345
19:44:20|0.3345
19:44:21|0.3345
19:44:22|0.3345
19:44:24|0.33451
19:44:25|0.3345
19:44:26|0.3345
19:44:27|0.33483
19:44:28|0.33493
19:44:29|0.33493
19:44:30|0.33493
19:44:31|0.33493
19:44:31|0.33463
19:44:33|0.33481
19:44:34|0.33481
19:44:35|0.33481
19:44:36|0.33481
19:44:37|0.33481
19:44:38|0.33481
19:44:39|0.33481
19:44:40|0.33481
19:44:41|0.33481
19:44:41|0.33432
19:44:43|0.33428
19:44:44|0.33428
19:44:45|0.33482
19:44:46|0.33482
19:44:46|0.33482
19:44:47|0.33482
19:44:49|0.33482
19:44:50|0.33482
19:44:50|0.33482
19:44:51|0.33482
19:44:53|0.33484
19:44:54|0.33484
19:44:55|0.33484
19:44:56|0.33484
19:44:56|0.33484
19:44:57|0.33426
19:44:58|0.33426
19:45:00|0.33426
19:45:01|0.33426
19:45:01|0.33426
19:45:03|0.33426
19:45:03|0.33426
19:45:05|0.33426
19:45:06|0.33426
19:45:08|0.33426
19:45:09|0.33426
19:45:11|0.33426
19:45:12|0.33434
19:45:13|0.33434
19:45:15|0.33434
19:45:16|0.33434
19:45:17|0.33468
19:45:18|0.33468
19:45:19|0.33436
19:45:21|0.33436
19:45:22|0.33436
19:45:22|0.33436
19:45:23|0.33436
19:45:24|0.33436
19:45:26|0.3349
19:45:27|0.3349
19:45:28|0.33483
19:45:29|0.33483
19:45:30|0.33483
19:45:30|0.33483
19:45:31|0.33483
19:45:33|0.33502
19:45:34|0.33502
19:45:34|0.33502
19:45:36|0.33502
19:45:36|0.33497
19:45:37|0.33497
19:45:38|0.33504
19:45:39|0.33504
19:45:40|0.33504
19:45:42|0.33502
19:45:43|0.33502
19:45:43|0.33502
19:45:45|0.33502
19:45:45|0.33516
19:45:46|0.33516
19:45:47|0.33502
19:45:48|0.33502
19:45:49|0.33502
19:45:51|0.33502
19:45:51|0.33502
19:45:52|0.33516
19:45:54|0.33516
19:45:55|0.33516
19:45:55|0.33516
19:45:56|0.33516
19:45:57|0.33516
19:45:58|0.33516
19:45:59|0.33516
19:46:00|0.33516
19:46:03|0.33516
19:46:03|0.33516
19:46:05|0.33516
19:46:06|0.33482
19:46:07|0.33513
19:46:08|0.33513
19:46:09|0.33513
19:46:10|0.3349
19:46:12|0.3349
19:46:14|0.3349
19:46:16|0.3352
19:46:16|0.3352
19:46:17|0.3352
19:46:19|0.3352
19:46:19|0.33493
19:46:20|0.33493
19:46:22|0.33493
19:46:23|0.33516
19:46:23|0.33516
19:46:24|0.33516
19:46:25|0.33516
19:46:26|0.33516
19:46:28|0.33516
19:46:29|0.33516
19:46:30|0.33516
19:46:31|0.33516
19:46:32|0.33516
19:46:34|0.33516
19:46:35|0.33519
19:46:36|0.33519
19:46:36|0.33519
19:46:38|0.33519
19:46:39|0.33519
19:46:40|0.33519
19:46:41|0.33477
19:46:42|0.33477
19:46:43|0.33484
19:46:43|0.33484
19:46:45|0.33481
19:46:46|0.33481
19:46:47|0.33481
19:46:47|0.3348
19:46:49|0.3348
19:46:50|0.3348
19:46:51|0.3348
19:46:52|0.3348
19:46:53|0.3348
19:46:54|0.3345
19:46:55|0.33448
19:46:56|0.3344
19:46:57|0.3344
19:46:57|0.33473
19:46:59|0.33473
19:46:59|0.33473
19:47:01|0.33473
19:47:01|0.33449
19:47:03|0.33449
19:47:03|0.33449
19:47:05|0.33449
19:47:06|0.33449
19:47:07|0.33449
19:47:07|0.33449
19:47:08|0.33449
19:47:10|0.33453
19:47:10|0.33453
19:47:13|0.33453
19:47:15|0.33476
19:47:16|0.33453
19:47:17|0.33431
19:47:18|0.33427
19:47:19|0.33427
19:47:21|0.33427
19:47:22|0.33427
19:47:23|0.33468
19:47:24|0.33468
19:47:25|0.33468
19:47:26|0.33468
19:47:28|0.33468
19:47:28|0.33468
19:47:29|0.33468
19:47:31|0.33468
19:47:32|0.33475
19:47:32|0.33475
19:47:33|0.33475
19:47:34|0.33453
19:47:36|0.33453
19:47:36|0.33453
19:47:38|0.3348
19:47:38|0.3345
19:47:40|0.3345
19:47:41|0.3345
19:47:41|0.3345
19:47:42|0.3345
19:47:43|0.3349
19:47:44|0.3349
19:47:45|0.3349
19:47:48|0.3349
19:47:50|0.33489
19:47:50|0.33489
19:47:51|0.33489
19:47:53|0.33489
19:47:54|0.33489
19:47:55|0.33474
19:47:56|0.33473
19:47:57|0.33475
19:47:58|0.33475
19:47:59|0.33475
19:48:00|0.33475
19:48:01|0.33475
19:48:02|0.33475
19:48:03|0.33475
19:48:04|0.33475
19:48:05|0.33475
19:48:06|0.33507
19:48:07|0.33507
19:48:08|0.33507
19:48:09|0.33507
19:48:10|0.33507
19:48:11|0.33507
19:48:12|0.33507
19:48:14|0.33507
19:48:16|0.33507
19:48:17|0.33517
19:48:18|0.3348
19:48:18|0.33481
19:48:20|0.33481
19:48:21|0.33481
19:48:22|0.33517
19:48:23|0.33517
19:48:24|0.33517
19:48:25|0.33517
19:48:27|0.33554
19:48:28|0.3352
19:48:29|0.33532
19:48:30|0.33532
19:48:31|0.33532
19:48:32|0.33553
19:48:33|0.33532
19:48:34|0.33532
19:48:35|0.33569
19:48:36|0.33569
19:48:37|0.33569
19:48:38|0.33569
19:48:39|0.33569
19:48:40|0.33571
19:48:41|0.33571
19:48:42|0.33552
19:48:43|0.33601
19:48:44|0.33565
19:48:45|0.33596
19:48:46|0.33596
19:48:47|0.33569
19:48:48|0.33569
19:48:49|0.33569
19:48:50|0.33589
19:48:51|0.33587
19:48:52|0.33587
19:48:53|0.33587
19:48:54|0.33587
19:48:55|0.33587
19:48:56|0.3358
19:48:57|0.3358
19:48:58|0.3358
19:48:59|0.33527
19:49:00|0.33522
19:49:01|0.3355
19:49:02|0.3355
19:49:03|0.3355
19:49:04|0.33494
19:49:05|0.3345
19:49:06|0.3345
19:49:07|0.33498
19:49:08|0.33498
19:49:09|0.33498
19:49:10|0.33489
19:49:11|0.33484
19:49:12|0.33483
19:49:13|0.33483
19:49:14|0.33483
19:49:16|0.33446
19:49:17|0.33446
19:49:19|0.33446
19:49:20|0.33446
19:49:21|0.33448
19:49:22|0.33448
19:49:23|0.33448
19:49:24|0.33448
19:49:25|0.33448
19:49:26|0.33448
19:49:27|0.33448
19:49:28|0.33448
19:49:29|0.33448
19:49:30|0.33448
19:49:31|0.33448
19:49:32|0.33448
19:49:33|0.33448
19:49:34|0.33448
19:49:35|0.33448
19:49:36|0.33448
19:49:37|0.33448
19:49:38|0.33448
19:49:39|0.33448
19:49:40|0.33448
19:49:41|0.33448
19:49:42|0.33448
19:49:43|0.33448
19:49:44|0.33448
19:49:45|0.33491
19:49:46|0.33495
19:49:47|0.33495
19:49:48|0.33495
19:49:49|0.33455
19:49:50|0.33455
19:49:51|0.33503
19:49:52|0.33503
19:49:53|0.33444
19:49:54|0.33444
19:49:55|0.33444
19:49:56|0.33444
19:49:57|0.33444
19:49:58|0.33444
19:49:59|0.33444
19:50:00|0.33476
19:50:02|0.33504
19:50:03|0.33451
19:50:04|0.3349
19:50:05|0.3349
19:50:07|0.33505
19:50:08|0.33505
19:50:08|0.33505
19:50:10|0.33505
19:50:11|0.33505
19:50:11|0.33505
19:50:13|0.33457
19:50:13|0.33457
19:50:16|0.33486
19:50:17|0.33486
19:50:18|0.33471
19:50:20|0.33471
19:50:21|0.33471
19:50:23|0.33426
19:50:24|0.33443
19:50:25|0.33443
19:50:26|0.33458
19:50:27|0.33458
19:50:29|0.33458
19:50:29|0.33458
19:50:30|0.33487
19:50:31|0.33487
19:50:32|0.33487
19:50:33|0.33487
19:50:35|0.33487
19:50:35|0.33499
19:50:36|0.33499
19:50:37|0.33499
19:50:38|0.33499
19:50:40|0.33499
19:50:41|0.33499
19:50:42|0.33499
19:50:43|0.33499
19:50:44|0.33499
19:50:45|0.33499
19:50:46|0.33499
19:50:47|0.33499
19:50:48|0.33491
19:50:49|0.33511
19:50:50|0.33511
19:50:51|0.33471
19:50:51|0.33471
19:50:54|0.33439
19:50:54|0.33439
19:50:55|0.33439
19:50:56|0.33439
19:50:57|0.33439
19:50:58|0.33439
19:50:59|0.33439
19:51:00|0.33439
19:51:01|0.33439
19:51:02|0.33439
19:51:03|0.33439
19:51:04|0.33479
19:51:05|0.33479
19:51:06|0.33482
19:51:07|0.33482
19:51:08|0.33489
19:51:09|0.33489
19:51:10|0.33489
19:51:11|0.33489
19:51:12|0.33489
19:51:14|0.33458
19:51:14|0.33442
19:51:16|0.33442
19:51:18|0.33474
19:51:19|0.33474
19:51:20|0.33474
19:51:21|0.33474
19:51:22|0.33474
19:51:23|0.33474
19:51:24|0.33474
19:51:25|0.33474
19:51:26|0.33474
19:51:28|0.33474
19:51:28|0.33474
19:51:29|0.33474
19:51:32|0.33442
19:51:32|0.33442
19:51:33|0.33442
19:51:34|0.33442
19:51:35|0.33442
19:51:36|0.33442
19:51:37|0.33474
19:51:38|0.33474
19:51:40|0.33474
19:51:40|0.33474
19:51:41|0.33474
19:51:42|0.33474
19:51:43|0.33475
19:51:44|0.33475
19:51:45|0.33458
19:51:46|0.33458
19:51:48|0.33458
19:51:49|0.33458
19:51:50|0.33458
19:51:51|0.33464
19:51:52|0.33464
19:51:53|0.33464
19:51:54|0.33464
19:51:55|0.33464
19:51:56|0.33464
19:51:57|0.335
19:51:58|0.335
19:51:59|0.335
19:52:00|0.335
19:52:01|0.335
19:52:02|0.335
19:52:03|0.33491
19:52:04|0.33491
19:52:05|0.33491
19:52:06|0.33491
19:52:07|0.33476
19:52:09|0.33476
19:52:10|0.33476
19:52:11|0.33476
19:52:12|0.33476
19:52:13|0.33478
19:52:14|0.335
19:52:14|0.335
19:52:16|0.335
19:52:18|0.335
19:52:20|0.335
19:52:21|0.335
19:52:22|0.335
19:52:23|0.335
19:52:24|0.335
19:52:26|0.335
19:52:27|0.335
19:52:28|0.335
19:52:29|0.335
19:52:30|0.335
19:52:31|0.335
19:52:32|0.335
19:52:32|0.335
19:52:34|0.335
19:52:35|0.335
19:52:36|0.33478
19:52:37|0.33478
19:52:38|0.335
19:52:39|0.335
19:52:40|0.335
19:52:41|0.335
19:52:42|0.335
19:52:43|0.335
19:52:44|0.335
19:52:45|0.335
19:52:46|0.33513
19:52:47|0.33513
19:52:48|0.33513
19:52:49|0.33504
19:52:50|0.33525
19:52:51|0.33525
19:52:51|0.33511
19:52:53|0.33511
19:52:54|0.33511
19:52:55|0.33511
19:52:56|0.33511
19:52:57|0.33511
19:52:58|0.33511
19:52:58|0.33511
19:53:00|0.33511
19:53:01|0.33511
19:53:01|0.33563
19:53:02|0.33563
19:53:04|0.33568
19:53:05|0.33568
19:53:06|0.33568
19:53:06|0.33568
19:53:08|0.33568
19:53:09|0.33568
19:53:09|0.33568
19:53:11|0.33568
19:53:12|0.33568
19:53:13|0.33539
19:53:14|0.33514
19:53:15|0.33514
19:53:16|0.33534
19:53:16|0.33534
19:53:19|0.33534
19:53:21|0.33538
19:53:21|0.33539
19:53:22|0.33539
19:53:24|0.33539
19:53:25|0.33539
19:53:27|0.33539
19:53:28|0.33539
19:53:29|0.33569
19:53:30|0.33569
19:53:31|0.33541
19:53:32|0.33541
19:53:33|0.33539
19:53:34|0.33539
19:53:35|0.33539
19:53:36|0.33539
19:53:37|0.33539
19:53:38|0.33539
19:53:39|0.33541
19:53:40|0.33541
19:53:41|0.33541
19:53:42|0.33541
19:53:43|0.33569
19:53:44|0.33569
19:53:45|0.33569
19:53:46|0.33538
19:53:47|0.33538
19:53:48|0.33538
19:53:49|0.33538
19:53:50|0.33538
19:53:51|0.33569
19:53:52|0.33489
19:53:53|0.3345
19:53:54|0.33439
19:53:55|0.33421
19:53:56|0.33441
19:53:57|0.33381
19:53:58|0.33334
19:53:59|0.33419
19:54:00|0.33419
19:54:01|0.33383
19:54:02|0.33326
19:54:03|0.33382
19:54:04|0.33319
19:54:05|0.33315
19:54:06|0.33308
19:54:07|0.33379
19:54:08|0.33379
19:54:09|0.33379
19:54:10|0.33379
19:54:11|0.33379
19:54:12|0.33379
19:54:13|0.3337
19:54:14|0.33365
19:54:15|0.335
19:54:16|0.33463
19:54:17|0.33463
19:54:18|0.33463
19:54:20|0.33463
19:54:21|0.33426
19:54:22|0.33426
19:54:23|0.33426
19:54:24|0.33376
19:54:25|0.33369
19:54:27|0.33369
19:54:28|0.33359
19:54:29|0.33359
19:54:29|0.33336
19:54:31|0.33405
19:54:32|0.33405
19:54:33|0.33359
19:54:34|0.33359
19:54:35|0.33364
19:54:36|0.33409
19:54:37|0.33409
19:54:37|0.33379
19:54:40|0.33369
19:54:41|0.33369
19:54:42|0.33369
19:54:42|0.33369
19:54:44|0.33369
19:54:44|0.33369
19:54:45|0.33369
19:54:47|0.3334
19:54:48|0.3334
19:54:49|0.3334
19:54:50|0.33387
19:54:51|0.33387
19:54:52|0.33387
19:54:53|0.33387
19:54:54|0.33389
19:54:55|0.334
19:54:56|0.33399
19:54:57|0.33393
19:54:58|0.33369
19:54:59|0.33336
19:55:00|0.33336
19:55:01|0.33339
19:55:02|0.33361
19:55:03|0.33361
19:55:04|0.33361
19:55:04|0.33361
19:55:07|0.33336
19:55:08|0.33327
19:55:09|0.3331
19:55:09|0.3331
19:55:11|0.33357
19:55:12|0.33361
19:55:12|0.33321
19:55:14|0.33327
19:55:15|0.3333
19:55:15|0.33338
19:55:17|0.33338
19:55:17|0.33337
19:55:19|0.33337
19:55:21|0.33338
19:55:22|0.33368
19:55:24|0.33345
19:55:25|0.33323
19:55:26|0.33303
19:55:26|0.33336
19:55:28|0.33336
19:55:29|0.33305
19:55:30|0.33302
19:55:31|0.33266
19:55:32|0.33301
19:55:33|0.33301
19:55:34|0.333
19:55:35|0.333
19:55:36|0.333
19:55:37|0.333
19:55:38|0.33265
19:55:39|0.33289
19:55:39|0.33289
19:55:41|0.33295
19:55:42|0.33295
19:55:43|0.33295
19:55:44|0.33293
19:55:45|0.33294
19:55:46|0.33294
19:55:47|0.33294
19:55:48|0.33267
19:55:49|0.33267
19:55:50|0.33302
19:55:51|0.33302
19:55:52|0.33295
19:55:53|0.33295
19:55:54|0.33295
19:55:55|0.33269
19:55:56|0.33269
19:55:57|0.33269
19:55:58|0.33269
19:55:59|0.33305
19:56:00|0.33305
19:56:01|0.33305
19:56:02|0.33305
19:56:03|0.33305
19:56:04|0.33305
19:56:05|0.33305
19:56:06|0.33305
19:56:07|0.33305
19:56:08|0.33305
19:56:09|0.3327
19:56:10|0.33269
19:56:11|0.33251
19:56:12|0.33293
19:56:13|0.33292
19:56:14|0.33293
19:56:15|0.33293
19:56:16|0.33293
19:56:17|0.33293
19:56:18|0.33293
19:56:19|0.33294
19:56:20|0.33298
19:56:21|0.33298
19:56:23|0.33297
19:56:25|0.33298
19:56:25|0.33297
19:56:27|0.33297
19:56:28|0.33303
19:56:29|0.33303
19:56:30|0.33303
19:56:31|0.33256
19:56:32|0.33256
19:56:34|0.33256
19:56:35|0.33256
19:56:36|0.33256
19:56:37|0.33253
19:56:38|0.33254
19:56:39|0.33254
19:56:40|0.33254
19:56:41|0.33254
19:56:42|0.33254
19:56:43|0.33253
19:56:44|0.33306
19:56:45|0.33306
19:56:46|0.33306
19:56:47|0.33306
19:56:48|0.33261
19:56:49|0.33254
19:56:50|0.33254
19:56:51|0.33254
19:56:52|0.33254
19:56:53|0.33254
19:56:54|0.33254
19:56:55|0.33254
19:56:56|0.33254
19:56:57|0.33254
19:56:58|0.33254
19:56:59|0.33254
19:57:00|0.33263
19:57:01|0.33263
19:57:02|0.33263
19:57:03|0.33263
19:57:04|0.33263
19:57:05|0.33263
19:57:06|0.33263
19:57:07|0.33263
19:57:08|0.33263
19:57:09|0.33263
19:57:10|0.33263
19:57:11|0.33263
19:57:12|0.33263
19:57:13|0.33265
19:57:14|0.33265
19:57:15|0.33265
19:57:16|0.33265
19:57:17|0.33265
19:57:18|0.33265
19:57:19|0.33265
19:57:20|0.33265
19:57:21|0.33265
19:57:23|0.33265
19:57:25|0.33264
19:57:25|0.33264
19:57:26|0.33264
19:57:28|0.33264
19:57:29|0.33264
19:57:30|0.33263
19:57:31|0.33263
19:57:32|0.33263
19:57:34|0.33263
19:57:34|0.33263
19:57:35|0.33263
19:57:37|0.33263
19:57:38|0.33263
19:57:38|0.33263
19:57:39|0.33263
19:57:40|0.33263
19:57:42|0.33254
19:57:43|0.33254
19:57:44|0.33254
19:57:45|0.33254
19:57:46|0.33254
19:57:47|0.33254
19:57:48|0.33254
19:57:49|0.33254
19:57:50|0.33245
19:57:51|0.33245
19:57:52|0.33245
19:57:53|0.33245
19:57:55|0.33245
19:57:55|0.33245
19:57:57|0.33245
19:57:58|0.33245
19:57:59|0.33245
19:58:00|0.33245
19:58:01|0.33254
19:58:02|0.33254
19:58:03|0.33254
19:58:04|0.33254
19:58:05|0.33254
19:58:06|0.33263
19:58:07|0.33263
19:58:08|0.33263
19:58:10|0.33263
19:58:11|0.33263
19:58:11|0.33263
19:58:12|0.33247
19:58:14|0.33247
19:58:15|0.33247
19:58:16|0.33247
19:58:16|0.33247
19:58:18|0.33247
19:58:19|0.33247
19:58:20|0.33247
19:58:21|0.33247
19:58:22|0.33247
19:58:22|0.33247
19:58:24|0.33247
19:58:26|0.33247
19:58:26|0.33247
19:58:27|0.33216
19:58:29|0.33206
19:58:31|0.33197
19:58:32|0.33205
19:58:33|0.33205
19:58:35|0.33205
19:58:37|0.33215
19:58:37|0.33216
19:58:39|0.33216
19:58:39|0.33215
19:58:41|0.33241
19:58:41|0.33241
19:58:42|0.33241
19:58:44|0.33216
19:58:45|0.33216
19:58:46|0.33216
19:58:46|0.33247
19:58:48|0.33217
19:58:49|0.33217
19:58:49|0.33217
19:58:50|0.33233
19:58:51|0.33233
19:58:53|0.33233
19:58:53|0.33233
19:58:56|0.33233
19:58:56|0.33233
19:58:57|0.33233
19:58:58|0.33216
19:58:59|0.33216
19:59:00|0.33233
19:59:01|0.33233
19:59:02|0.33233
19:59:04|0.33233
19:59:04|0.33216
19:59:05|0.33216
19:59:06|0.33216
19:59:07|0.33216
19:59:08|0.33233
19:59:09|0.33233
19:59:10|0.33216
19:59:11|0.33216
19:59:12|0.33216
19:59:13|0.33216
19:59:14|0.33216
19:59:16|0.33214
19:59:17|0.33215
19:59:18|0.33215
19:59:19|0.33259
19:59:20|0.33236
19:59:21|0.3322
19:59:22|0.3322
19:59:23|0.33215
19:59:25|0.33214
19:59:25|0.33215
19:59:27|0.33215
19:59:28|0.33215
19:59:29|0.33215
19:59:30|0.33215
19:59:31|0.33215
19:59:33|0.33214
19:59:34|0.33214
19:59:35|0.33204
19:59:35|0.33204
19:59:36|0.33204
19:59:39|0.33204
19:59:39|0.33204
19:59:40|0.33204
19:59:42|0.33204
19:59:42|0.33204
19:59:43|0.33218
19:59:45|0.33218
19:59:45|0.33218
19:59:46|0.33218
19:59:47|0.33238
19:59:48|0.33233
19:59:49|0.332
19:59:50|0.332
19:59:51|0.33239
19:59:52|0.33258
19:59:54|0.33257
19:59:54|0.33257
19:59:55|0.33256
19:59:56|0.33256
19:59:57|0.33239
19:59:58|0.33239
19:59:59|0.33256
20:00:00|0.33256
20:00:01|0.33215
20:00:02|0.33215
20:00:04|0.33215
20:00:04|0.33215
20:00:05|0.33215
20:00:07|0.33244
20:00:08|0.332
20:00:09|0.332
20:00:10|0.332
20:00:11|0.33217
20:00:13|0.33217
20:00:13|0.33217
20:00:14|0.33217
20:00:16|0.33215
20:00:16|0.33215
20:00:18|0.33215
20:00:19|0.33181
20:00:20|0.33186
20:00:21|0.33186
20:00:22|0.33186
20:00:22|0.33169
20:00:24|0.33169
20:00:26|0.332
20:00:28|0.332
20:00:28|0.332
20:00:29|0.332
20:00:31|0.33201
20:00:31|0.33201
20:00:32|0.332
20:00:33|0.3313
20:00:34|0.33164
20:00:36|0.33164
20:00:37|0.33171
20:00:38|0.33171
20:00:39|0.33171
20:00:40|0.33171
20:00:41|0.33134
20:00:42|0.33134
20:00:43|0.33134
20:00:44|0.33134
20:00:46|0.33168
20:00:47|0.33168
20:00:48|0.33168
20:00:49|0.33135
20:00:50|0.33135
20:00:51|0.33135
20:00:52|0.33135
20:00:53|0.33134
20:00:54|0.33134
20:00:55|0.33134
20:00:56|0.33134
20:00:57|0.33134
20:00:58|0.33136
20:00:59|0.33136
20:01:00|0.33136
20:01:01|0.33136
20:01:02|0.33136
20:01:03|0.33166
20:01:04|0.33166
20:01:05|0.33137
20:01:06|0.33137
20:01:07|0.33135
20:01:08|0.33136
20:01:09|0.33136
20:01:10|0.33136
20:01:11|0.33166
20:01:12|0.33138
20:01:13|0.33137
20:01:14|0.33137
20:01:15|0.33137
20:01:16|0.33137
20:01:17|0.33137
20:01:18|0.33137
20:01:19|0.33129
20:01:20|0.33129
20:01:21|0.33138
20:01:22|0.33138
20:01:23|0.33138
20:01:24|0.33138
20:01:25|0.33155
20:01:27|0.33131
20:01:28|0.33131
20:01:29|0.33131
20:01:30|0.33131
20:01:31|0.33131
20:01:32|0.3313
20:01:33|0.33151
20:01:34|0.33131
20:01:36|0.33131
20:01:37|0.33131
20:01:37|0.33129
20:01:38|0.33132
20:01:40|0.33132
20:01:41|0.33132
20:01:41|0.33132
20:01:43|0.33132
20:01:44|0.33129
20:01:44|0.33129
20:01:45|0.33129
20:01:46|0.33129
20:01:48|0.33129
20:01:49|0.33129
20:01:50|0.33035
20:01:51|0.3305
20:01:52|0.3305
20:01:53|0.33047
20:01:54|0.33049
20:01:54|0.33049
20:01:55|0.33022
20:01:57|0.3302
20:01:58|0.33002
20:01:59|0.33002
20:02:00|0.33002
20:02:01|0.33002
20:02:01|0.33022
20:02:02|0.33002
20:02:04|0.33003
20:02:05|0.33003
20:02:05|0.33003
20:02:07|0.33003
20:02:08|0.33003
20:02:10|0.33043
20:02:10|0.33043
20:02:12|0.33043
20:02:12|0.33003
20:02:14|0.33003
20:02:15|0.33003
20:02:15|0.33004
20:02:17|0.33004
20:02:18|0.33003
20:02:19|0.33003
20:02:20|0.33003
20:02:21|0.33003
20:02:22|0.33003
20:02:23|0.33005
20:02:24|0.33005
20:02:25|0.33005
20:02:27|0.3304
20:02:29|0.33005
20:02:30|0.33005
20:02:31|0.33005
20:02:32|0.33004
20:02:34|0.33038
20:02:35|0.33007
20:02:36|0.33038
20:02:37|0.33038
20:02:38|0.33038
20:02:39|0.33038
20:02:41|0.33038
20:02:41|0.33
20:02:43|0.33
20:02:44|0.33
20:02:45|0.33
20:02:46|0.32979
20:02:47|0.32977
20:02:48|0.32977
20:02:49|0.32978
20:02:50|0.32978
20:02:51|0.33
20:02:52|0.32977
20:02:53|0.32977
20:02:54|0.32977
20:02:55|0.32977
20:02:56|0.32977
20:02:57|0.32978
20:02:58|0.32978
20:02:59|0.32978
20:03:00|0.32977
20:03:01|0.3296
20:03:02|0.3296
20:03:03|0.32978
20:03:05|0.32979
20:03:07|0.32978
20:03:07|0.32978
20:03:08|0.32978
20:03:11|0.32978
20:03:11|0.32978
20:03:12|0.32978
20:03:13|0.3298
20:03:14|0.32933
20:03:15|0.32976
20:03:16|0.32979
20:03:17|0.32979
20:03:18|0.32979
20:03:19|0.32979
20:03:20|0.32921
20:03:21|0.3297
20:03:23|0.3297
20:03:25|0.3297
20:03:26|0.3297
20:03:27|0.32967
20:03:29|0.32924
20:03:31|0.32924
20:03:32|0.32924
20:03:34|0.32924
20:03:36|0.32924
20:03:37|0.32927
20:03:38|0.329
20:03:39|0.32922
20:03:40|0.32873
20:03:41|0.32929
20:03:43|0.32929
20:03:44|0.32929
20:03:45|0.32881
20:03:46|0.32881
20:03:47|0.32881
20:03:48|0.32883
20:03:50|0.32922
20:03:50|0.32923
20:03:52|0.32923
20:03:53|0.32923
20:03:53|0.32923
20:03:55|0.32882
20:03:56|0.32882
20:03:57|0.32882
20:03:58|0.32882
20:03:59|0.32884
20:04:00|0.32884
20:04:01|0.32884
20:04:02|0.32884
20:04:02|0.32884
20:04:04|0.32884
20:04:05|0.32884
20:04:06|0.32919
20:04:07|0.32919
20:04:08|0.32919
20:04:09|0.32919
20:04:10|0.32885
20:04:11|0.32921
20:04:12|0.32935
20:04:13|0.32962
20:04:14|0.3294
20:04:15|0.32951
20:04:16|0.32954
20:04:17|0.32955
20:04:18|0.32956
20:04:19|0.32934
20:04:20|0.32976
20:04:22|0.32948
20:04:23|0.32947
20:04:23|0.32947
20:04:24|0.32947
20:04:25|0.33004
20:04:26|0.32982
20:04:27|0.32951
20:04:29|0.3295
20:04:31|0.32974
20:04:32|0.32974
20:04:33|0.32952
20:04:35|0.32951
20:04:36|0.32951
20:04:38|0.32968
20:04:39|0.32968
20:04:40|0.32951
20:04:41|0.32952
20:04:42|0.32976
20:04:43|0.32997
20:04:44|0.32977
20:04:45|0.32977
20:04:46|0.32977
20:04:46|0.32977
20:04:48|0.32977
20:04:49|0.32977
20:04:50|0.32977
20:04:51|0.32955
20:04:52|0.32955
20:04:53|0.32984
20:04:54|0.32986
20:04:55|0.32986
20:04:56|0.32986
20:04:57|0.32985
20:04:58|0.32985
20:04:59|0.32985
20:05:00|0.32985
20:05:01|0.32985
20:05:01|0.33014
20:05:03|0.33014
20:05:04|0.3302
20:05:05|0.3302
20:05:06|0.3302
20:05:08|0.3302
20:05:08|0.3302
20:05:10|0.3302
20:05:10|0.3301
20:05:12|0.32988
20:05:12|0.32988
20:05:13|0.32989
20:05:14|0.3301
20:05:16|0.3301
20:05:17|0.3301
20:05:17|0.3301
20:05:18|0.3301
20:05:19|0.3301
20:05:20|0.3301
20:05:21|0.3301
20:05:22|0.3303
20:05:23|0.3303
20:05:24|0.33015
20:05:25|0.33015
20:05:26|0.33015
20:05:27|0.33015
20:05:28|0.32992
20:05:31|0.32992
20:05:32|0.32993
20:05:34|0.32993
20:05:36|0.33015
20:05:38|0.33015
20:05:38|0.33006
20:05:39|0.32991
20:05:40|0.32992
20:05:41|0.32954
20:05:42|0.32954
20:05:43|0.33002
20:05:44|0.32958
20:05:45|0.32923
20:05:46|0.32921
20:05:48|0.32938
20:05:49|0.32938
20:05:50|0.32941
20:05:51|0.32941
20:05:52|0.32902
20:05:53|0.32932
20:05:54|0.32919
20:05:55|0.32919
20:05:56|0.32919
20:05:57|0.32919
20:05:58|0.32919
20:05:59|0.32899
20:06:00|0.3294
20:06:01|0.3294
20:06:02|0.3294
20:06:03|0.32901
20:06:04|0.32901
20:06:05|0.32905
20:06:06|0.32941
20:06:07|0.32906
20:06:08|0.32905
20:06:09|0.32939
20:06:10|0.32939
20:06:11|0.32906
20:06:12|0.32906
20:06:13|0.32905
20:06:14|0.32884
20:06:15|0.32907
20:06:16|0.32907
20:06:18|0.32884
20:06:19|0.32907
20:06:20|0.32907
20:06:21|0.329
20:06:22|0.329
20:06:23|0.329
20:06:24|0.32932
20:06:25|0.32901
20:06:26|0.32901
20:06:27|0.32901
20:06:28|0.32901
20:06:29|0.32901
20:06:30|0.32901
20:06:32|0.32902
20:06:34|0.32902
20:06:34|0.32884
20:06:36|0.32903
20:06:37|0.32903
20:06:38|0.32928
20:06:39|0.32928
20:06:40|0.32928
20:06:41|0.32941
20:06:42|0.32943
20:06:43|0.32944
20:06:44|0.32909
20:06:45|0.32909
20:06:46|0.32952
20:06:48|0.32952
20:06:49|0.32926
20:06:50|0.32926
20:06:51|0.32926
20:06:51|0.32926
20:06:53|0.32926
20:06:53|0.32926
20:06:55|0.32927
20:06:56|0.32909
20:06:57|0.32909
20:06:58|0.32909
20:06:58|0.32909
20:07:00|0.32927
20:07:02|0.32927
20:07:04|0.32912
20:07:04|0.32912
20:07:05|0.32912
20:07:06|0.32915
20:07:07|0.32915
20:07:08|0.32915
20:07:09|0.32915
20:07:10|0.32917
20:07:11|0.32917
20:07:12|0.32917
20:07:13|0.32951
20:07:15|0.32967
20:07:16|0.32967
20:07:17|0.32921
20:07:18|0.32921
20:07:20|0.32928
20:07:20|0.32883
20:07:21|0.32887
20:07:23|0.32887
20:07:24|0.32941
20:07:24|0.32941
20:07:26|0.32941
20:07:27|0.32941
20:07:27|0.32941
20:07:29|0.32893
20:07:30|0.32893
20:07:30|0.32893
20:07:33|0.32939
20:07:34|0.32921
20:07:35|0.32937
20:07:37|0.32937
20:07:37|0.32933
20:07:39|0.32915
20:07:41|0.32901
20:07:42|0.32901
20:07:43|0.32901
20:07:45|0.32901
20:07:46|0.32901
20:07:47|0.32892
20:07:48|0.32892
20:07:48|0.32892
20:07:50|0.32892
20:07:51|0.32892
20:07:52|0.32892
20:07:52|0.32917
20:07:54|0.32917
20:07:55|0.32901
20:07:55|0.32901
20:07:57|0.32901
20:07:58|0.32901
20:07:58|0.32901
20:08:00|0.32901
20:08:01|0.32941
20:08:02|0.32942
20:08:03|0.32948
20:08:03|0.3294
20:08:05|0.3294
20:08:06|0.32941
20:08:07|0.32941
20:08:08|0.32941
20:08:09|0.32941
20:08:10|0.32941
20:08:11|0.32941
20:08:12|0.32941
20:08:13|0.32941
20:08:13|0.32941
20:08:14|0.32908
20:08:16|0.32908
20:08:17|0.32906
20:08:18|0.32906
20:08:19|0.32906
20:08:20|0.32908
20:08:21|0.32908
20:08:22|0.32908
20:08:23|0.32908
20:08:24|0.32908
20:08:25|0.32941
20:08:26|0.32908
20:08:27|0.32908
20:08:28|0.32908
20:08:29|0.32908
20:08:30|0.32908
20:08:31|0.32908
20:08:32|0.3291
20:08:34|0.3291
20:08:36|0.3291
20:08:37|0.3291
20:08:38|0.3291
20:08:39|0.3291
20:08:40|0.32912
20:08:42|0.32912
20:08:43|0.32912
20:08:44|0.32912
20:08:45|0.32912
20:08:46|0.32921
20:08:47|0.32921
20:08:49|0.32971
20:08:50|0.3294
20:08:51|0.32937
20:08:52|0.3294
20:08:53|0.3294
20:08:54|0.3294
20:08:55|0.3294
20:08:56|0.33002
20:08:57|0.33002
20:08:58|0.32989
20:08:59|0.32989
20:09:00|0.3294
20:09:01|0.3294
20:09:02|0.3294
20:09:03|0.3294
20:09:04|0.3294
20:09:05|0.3294
20:09:06|0.3294
20:09:07|0.32991
20:09:08|0.32991
20:09:09|0.32991
20:09:10|0.32991
20:09:11|0.32992
20:09:12|0.32992
20:09:13|0.32945
20:09:14|0.3299
20:09:15|0.3299
20:09:16|0.3299
20:09:17|0.3299
20:09:18|0.3299
20:09:19|0.3299
20:09:20|0.3299
20:09:21|0.32944
20:09:22|0.32944
20:09:23|0.32944
20:09:24|0.33025
20:09:25|0.33025
20:09:26|0.32973
20:09:27|0.32973
20:09:28|0.32973
20:09:29|0.32973
20:09:30|0.32973
20:09:31|0.32973
20:09:32|0.32973
20:09:33|0.32973
20:09:35|0.32973
20:09:37|0.32973
20:09:38|0.3296
20:09:39|0.3303
20:09:40|0.3303
20:09:41|0.3303
20:09:43|0.33023
20:09:44|0.33029
20:09:45|0.33041
20:09:46|0.33041
20:09:47|0.33
20:09:48|0.33
20:09:49|0.33025
20:09:50|0.33025
20:09:51|0.33025
20:09:52|0.33025
20:09:53|0.33025
20:09:54|0.33025
20:09:55|0.33025
20:09:56|0.33
20:09:57|0.33
20:09:59|0.33001
20:10:00|0.33001
20:10:01|0.33001
20:10:02|0.33001
20:10:03|0.33025
20:10:04|0.33008
20:10:05|0.3299
20:10:06|0.3299
20:10:07|0.32956
20:10:08|0.32956
20:10:09|0.3299
20:10:10|0.32966
20:10:11|0.32966
20:10:12|0.32966
20:10:13|0.32963
20:10:14|0.32963
20:10:15|0.32963
20:10:16|0.32963
20:10:17|0.32984
20:10:18|0.32984
20:10:20|0.32984
20:10:20|0.32984
20:10:21|0.32984
20:10:22|0.32984
20:10:23|0.32984
20:10:24|0.32984
20:10:25|0.32984
20:10:26|0.32984
20:10:27|0.32984
20:10:28|0.32984
20:10:29|0.32984
20:10:30|0.32984
20:10:31|0.32984
20:10:32|0.32984
20:10:33|0.32984
20:10:34|0.32984
20:10:36|0.32984
20:10:37|0.32966
20:10:38|0.32966
20:10:40|0.32966
20:10:41|0.32966
20:10:42|0.32966
20:10:43|0.32966
20:10:45|0.32966
20:10:45|0.32966
20:10:46|0.32966
20:10:49|0.32986
20:10:49|0.32986
20:10:50|0.32986
20:10:51|0.32986
20:10:52|0.32986
20:10:53|0.32986
20:10:54|0.32986
20:10:55|0.32986
20:10:56|0.32986
20:10:57|0.32986
20:10:59|0.32967
20:10:59|0.3294
20:11:01|0.3294
20:11:02|0.3294
20:11:03|0.32979
20:11:04|0.32979
20:11:05|0.32979
20:11:06|0.32979
20:11:07|0.32979
20:11:08|0.32979
20:11:09|0.32979
20:11:10|0.32979
20:11:11|0.32979
20:11:12|0.32979
20:11:13|0.32979
20:11:14|0.32977
20:11:15|0.32977
20:11:16|0.32941
20:11:17|0.32927
20:11:18|0.32976
20:11:19|0.32976
20:11:20|0.32976
20:11:21|0.32976
20:11:22|0.32976
20:11:23|0.32976
20:11:24|0.32976
20:11:25|0.32976
20:11:26|0.32923
20:11:27|0.32938
20:11:28|0.32938
20:11:29|0.32938
20:11:31|0.32938
20:11:31|0.32938
20:11:32|0.32938
20:11:33|0.32938
20:11:34|0.32963
20:11:35|0.32925
20:11:37|0.32925
20:11:39|0.32925
20:11:40|0.32925
20:11:41|0.32926
20:11:42|0.32926
20:11:43|0.32926
20:11:45|0.32926
20:11:46|0.32925
20:11:47|0.32925
20:11:49|0.32925
20:11:49|0.32925
20:11:50|0.32924
20:11:51|0.32959
20:11:52|0.32959
20:11:53|0.32917
20:11:54|0.32917
20:11:55|0.32922
20:11:56|0.32922
20:11:58|0.32922
20:11:59|0.32913
20:12:00|0.32913
20:12:00|0.32913
20:12:02|0.32913
20:12:03|0.32913
20:12:04|0.32911
20:12:05|0.32912
20:12:06|0.32912
20:12:07|0.32912
20:12:08|0.32912
20:12:09|0.32912
20:12:10|0.32912
20:12:10|0.32963
20:12:12|0.32911
20:12:12|0.32963
20:12:14|0.32963
20:12:15|0.32963
20:12:16|0.32963
20:12:17|0.32963
20:12:18|0.32963
20:12:19|0.32963
20:12:20|0.32963
20:12:21|0.32963
20:12:22|0.32963
20:12:23|0.32959
20:12:24|0.32959
20:12:25|0.32911
20:12:26|0.32911
20:12:27|0.32911
20:12:27|0.32911
20:12:29|0.32911
20:12:31|0.32911
20:12:31|0.32911
20:12:33|0.32911
20:12:33|0.32911
20:12:34|0.32911
20:12:35|0.32911
20:12:37|0.3296
20:12:39|0.32921
20:12:40|0.32921
20:12:41|0.32921
20:12:42|0.32921
20:12:43|0.32921
20:12:44|0.32921
20:12:45|0.32921
20:12:46|0.32921
20:12:47|0.32921
20:12:48|0.32921
20:12:49|0.32961
20:12:50|0.32961
20:12:51|0.3292
20:12:52|0.3292
20:12:53|0.32921
20:12:55|0.32958
20:12:56|0.32912
20:12:57|0.32912
20:12:58|0.32912
20:12:59|0.32912
20:13:00|0.32912
20:13:01|0.32958
20:13:02|0.32958
20:13:03|0.32958
20:13:04|0.32921
20:13:05|0.32921
20:13:05|0.32921
20:13:07|0.32954
20:13:07|0.32954
20:13:08|0.32954
20:13:10|0.32954
20:13:11|0.32954
20:13:12|0.32954
20:13:13|0.32954
20:13:13|0.32954
20:13:15|0.32954
20:13:16|0.32954
20:13:17|0.32916
20:13:18|0.32916
20:13:18|0.32916
20:13:20|0.32916
20:13:21|0.32953
20:13:22|0.32953
20:13:22|0.32953
20:13:24|0.32953
20:13:24|0.32953
20:13:26|0.32953
20:13:27|0.32953
20:13:28|0.32918
20:13:29|0.32918
20:13:30|0.32918
20:13:31|0.32952
20:13:31|0.32952
20:13:33|0.32952
20:13:34|0.32952
20:13:35|0.32952
20:13:35|0.32852
20:13:36|0.329
20:13:38|0.32816
20:13:39|0.328
20:13:41|0.32797
20:13:42|0.32822
20:13:43|0.32822
20:13:45|0.32818
20:13:47|0.32818
20:13:47|0.32818
20:13:48|0.32826
20:13:50|0.32823
20:13:51|0.32822
20:13:52|0.32822
20:13:53|0.32816
20:13:54|0.32819
20:13:56|0.32793
20:13:57|0.32793
20:13:57|0.32828
20:13:59|0.32791
20:14:00|0.32791
20:14:00|0.32791
20:14:02|0.32818
20:14:03|0.32814
20:14:04|0.32814
20:14:05|0.32814
20:14:06|0.328
20:14:07|0.328
20:14:08|0.3284
20:14:08|0.32799
20:14:10|0.32799
20:14:11|0.32799
20:14:12|0.32799
20:14:14|0.3285
20:14:14|0.3285
20:14:15|0.3285
20:14:17|0.3285
20:14:17|0.3285
20:14:18|0.3285
20:14:20|0.32803
20:14:20|0.32803
20:14:22|0.32803
20:14:22|0.32803
20:14:23|0.32783
20:14:24|0.32793
20:14:26|0.32793
20:14:27|0.32793
20:14:27|0.32793
20:14:28|0.32796
20:14:29|0.32796
20:14:31|0.32796
20:14:31|0.32802
20:14:32|0.32795
20:14:33|0.32839
20:14:35|0.32839
20:14:36|0.32839
20:14:37|0.32839
20:14:37|0.32839
20:14:40|0.32839
20:14:40|0.32839
20:14:42|0.32839
20:14:44|0.32793
20:14:45|0.32793
20:14:46|0.3279
20:14:48|0.3279
20:14:50|0.3279
20:14:51|0.32757
20:14:52|0.32809
20:14:53|0.32809
20:14:54|0.32816
20:14:55|0.32816
20:14:55|0.32816
20:14:57|0.32765
20:14:58|0.3279
20:14:59|0.3279
20:15:00|0.32793
20:15:01|0.32793
20:15:01|0.32793
20:15:03|0.32793
20:15:04|0.32794
20:15:05|0.32794
20:15:06|0.32839
20:15:07|0.32839
20:15:09|0.32839
20:15:09|0.32839
20:15:12|0.32839
20:15:12|0.32815
20:15:13|0.32815
20:15:14|0.32815
20:15:15|0.32815
20:15:16|0.32815
20:15:17|0.32815
20:15:19|0.32815
20:15:19|0.32815
20:15:20|0.32841
20:15:21|0.32841
20:15:22|0.32841
20:15:23|0.32841
20:15:24|0.32841
20:15:25|0.32841
20:15:26|0.32796
20:15:27|0.32796
20:15:28|0.32796
20:15:29|0.32796
20:15:31|0.32837
20:15:31|0.32837
20:15:33|0.32837
20:15:33|0.32837
20:15:34|0.32837
20:15:36|0.32838
20:15:37|0.32838
20:15:38|0.32838
20:15:39|0.32838
20:15:41|0.32838
20:15:43|0.32841
20:15:45|0.32841
20:15:46|0.32841
20:15:48|0.32841
20:15:50|0.3286
20:15:51|0.32881
20:15:51|0.32881
20:15:53|0.32893
20:15:54|0.32893
20:15:55|0.33004
20:15:57|0.3297
20:15:58|0.32955
20:16:00|0.3291
20:16:01|0.32914
20:16:01|0.32914
20:16:03|0.32914
20:16:03|0.32914
20:16:04|0.32954
20:16:07|0.32954
20:16:07|0.32954
20:16:09|0.32954
20:16:10|0.32962
20:16:11|0.32962
20:16:12|0.32962
20:16:13|0.3297
20:16:14|0.32954
20:16:15|0.32962
20:16:16|0.32962
20:16:17|0.32962
20:16:19|0.32962
20:16:19|0.32962
20:16:21|0.32962
20:16:22|0.32962
20:16:23|0.32962
20:16:24|0.32909
20:16:25|0.32909
20:16:26|0.32909
20:16:27|0.32914
20:16:28|0.32914
20:16:28|0.32914
20:16:30|0.32863
20:16:32|0.32863
20:16:33|0.32863
20:16:33|0.32863
20:16:34|0.32863
20:16:35|0.32863
20:16:37|0.32863
20:16:38|0.32863
20:16:38|0.32863
20:16:39|0.32863
20:16:41|0.32863
20:16:43|0.32902
20:16:44|0.32902
20:16:44|0.32902
20:16:46|0.32902
20:16:47|0.32902
20:16:47|0.32902
20:16:49|0.32902
20:16:51|0.32872
20:16:52|0.32872
20:16:52|0.32872
20:16:53|0.32873
20:16:55|0.32873
20:16:56|0.32873
20:16:57|0.32873
20:16:58|0.32873
20:16:59|0.32873
20:17:00|0.32873
20:17:01|0.32872
20:17:02|0.32894
20:17:03|0.32894
20:17:04|0.32894
20:17:06|0.32894
20:17:07|0.32894
20:17:08|0.32918
20:17:09|0.32918
20:17:10|0.329
20:17:10|0.329
20:17:12|0.329
20:17:13|0.329
20:17:14|0.329
20:17:15|0.329
20:17:16|0.329
20:17:17|0.329
20:17:18|0.329
20:17:18|0.329
20:17:20|0.329
20:17:21|0.329
20:17:22|0.32928
20:17:22|0.32928
20:17:25|0.32928
20:17:25|0.32928
20:17:27|0.32903
20:17:27|0.32903
20:17:28|0.32903
20:17:29|0.32903
20:17:31|0.32903
20:17:31|0.32903
20:17:33|0.329
20:17:33|0.329
20:17:34|0.32938
20:17:37|0.32938
20:17:37|0.32938
20:17:38|0.32938
20:17:39|0.32938
20:17:40|0.32938
20:17:42|0.32938
20:17:44|0.32938
20:17:45|0.32938
20:17:46|0.32909
20:17:47|0.32909
20:17:48|0.32909
20:17:49|0.32909
20:17:51|0.32909
20:17:51|0.32909
20:17:52|0.32909
20:17:54|0.32909
20:17:54|0.32909
20:17:56|0.32909
20:17:57|0.32909
20:17:57|0.32909
20:17:59|0.32912
20:18:00|0.32912
20:18:00|0.32912
20:18:03|0.32912
20:18:03|0.32912
20:18:04|0.32912
20:18:05|0.32912
20:18:06|0.32912
20:18:07|0.32912
20:18:09|0.32912
20:18:10|0.32912
20:18:11|0.32912
20:18:12|0.32912
20:18:13|0.32912
20:18:14|0.32912
20:18:15|0.32912
20:18:17|0.32912
20:18:18|0.32912
20:18:19|0.32914
20:18:20|0.32914
20:18:21|0.32914
20:18:22|0.32914
20:18:23|0.32914
20:18:24|0.32914
20:18:25|0.32914
20:18:26|0.32914
20:18:27|0.32914
20:18:28|0.32914
20:18:29|0.32914
20:18:30|0.32914
20:18:30|0.32878
20:18:32|0.32878
20:18:33|0.32912
20:18:34|0.32912
20:18:35|0.32912
20:18:36|0.32912
20:18:37|0.32912
20:18:37|0.32912
20:18:39|0.32912
20:18:40|0.32912
20:18:41|0.32912
20:18:42|0.32912
20:18:44|0.32912
20:18:45|0.32912
20:18:47|0.32912
20:18:48|0.32912
20:18:50|0.32878
20:18:50|0.32878
20:18:51|0.32878
20:18:53|0.32909
20:18:55|0.32909
20:18:56|0.32878
20:18:57|0.32878
20:18:58|0.32877
20:18:59|0.32877
20:19:00|0.32878
20:19:01|0.32879
20:19:02|0.32879
20:19:03|0.32854
20:19:04|0.32854
20:19:05|0.32902
20:19:06|0.32902
20:19:07|0.32902
20:19:08|0.32878
20:19:09|0.32878
20:19:10|0.32878
20:19:11|0.32878
20:19:12|0.32878
20:19:13|0.32852
20:19:14|0.32852
20:19:15|0.32852
20:19:17|0.32852
20:19:18|0.32852
20:19:19|0.32852
20:19:20|0.32852
20:19:21|0.32852
20:19:22|0.32852
20:19:23|0.32852
20:19:24|0.32875
20:19:25|0.32839
20:19:26|0.32839
20:19:27|0.32839
20:19:28|0.32839
20:19:29|0.32839
20:19:30|0.32839
20:19:31|0.32838
20:19:32|0.32838
20:19:33|0.32838
20:19:34|0.32838
20:19:35|0.32838
20:19:36|0.32838
20:19:37|0.32838
20:19:38|0.32838
20:19:39|0.32838
20:19:40|0.32838
20:19:41|0.32838
20:19:42|0.32838
20:19:43|0.32871
20:19:44|0.32839
20:19:46|0.3287
20:19:48|0.3287
20:19:48|0.3287
20:19:49|0.3287
20:19:50|0.3287
20:19:51|0.3287
20:19:52|0.32839
20:19:53|0.32839
20:19:55|0.32839
20:19:56|0.32838
20:19:57|0.32838
20:19:58|0.32838
20:19:59|0.32838
20:20:00|0.32838
20:20:01|0.32838
20:20:02|0.32855
20:20:03|0.32838
20:20:04|0.32838
20:20:05|0.32838
20:20:06|0.32837
20:20:07|0.32837
20:20:08|0.32837
20:20:10|0.32836
20:20:11|0.32834
20:20:12|0.32834
20:20:14|0.32834
20:20:16|0.32822
20:20:16|0.32822
20:20:17|0.32822
20:20:18|0.32816
20:20:19|0.32786
20:20:20|0.32815
20:20:21|0.32812
20:20:22|0.32788
20:20:23|0.32788
20:20:24|0.32788
20:20:25|0.32788
20:20:26|0.32788
20:20:27|0.32788
20:20:28|0.32788
20:20:29|0.328
20:20:30|0.328
20:20:31|0.32788
20:20:32|0.32779
20:20:33|0.32799
20:20:35|0.32799
20:20:35|0.32799
20:20:36|0.32799
20:20:37|0.32799
20:20:38|0.32799
20:20:39|0.32799
20:20:40|0.32799
20:20:41|0.32773
20:20:42|0.32773
20:20:43|0.32773
20:20:45|0.32773
20:20:47|0.3279
20:20:48|0.3279
20:20:48|0.3279
20:20:51|0.3279
20:20:52|0.32791
20:20:54|0.32791
20:20:55|0.32791
20:20:55|0.32771
20:20:57|0.32775
20:20:58|0.32775
20:21:00|0.32775
20:21:00|0.32798
20:21:02|0.32798
20:21:02|0.32798
20:21:03|0.32798
20:21:05|0.32798
20:21:06|0.32798
20:21:06|0.32798
20:21:08|0.32797
20:21:09|0.32797
20:21:10|0.32797
20:21:10|0.32797
20:21:13|0.32788
20:21:13|0.32788
20:21:15|0.32793
20:21:15|0.32793
20:21:16|0.32786
20:21:17|0.32786
20:21:18|0.32755
20:21:19|0.32786
20:21:20|0.32786
20:21:21|0.32786
20:21:22|0.32786
20:21:23|0.32786
20:21:24|0.32786
20:21:25|0.32786
20:21:26|0.32786
20:21:27|0.32786
20:21:28|0.32786
20:21:29|0.32786
20:21:30|0.32786
20:21:31|0.32786
20:21:32|0.32786
20:21:33|0.32786
20:21:34|0.32786
20:21:35|0.32786
20:21:36|0.32786
20:21:38|0.32786
20:21:38|0.32806
20:21:39|0.32806
20:21:40|0.32806
20:21:42|0.32806
20:21:42|0.32806
20:21:43|0.32806
20:21:44|0.32806
20:21:46|0.32806
20:21:47|0.32806
20:21:49|0.32806
20:21:51|0.32806
20:21:52|0.32806
20:21:52|0.32806
20:21:53|0.32814
20:21:54|0.32814
20:21:55|0.32814
20:21:57|0.32814
20:21:57|0.32814
20:21:58|0.32806
20:21:59|0.32806
20:22:00|0.32806
20:22:01|0.3279
20:22:03|0.3279
20:22:03|0.3279
20:22:05|0.3279
20:22:07|0.32812
20:22:08|0.32812
20:22:08|0.32812
20:22:09|0.32812
20:22:11|0.32812
20:22:11|0.32812
20:22:13|0.32812
20:22:14|0.32812
20:22:14|0.32812
20:22:16|0.32812
20:22:17|0.32822
20:22:18|0.32822
20:22:19|0.3283
20:22:20|0.3283
20:22:21|0.3283
20:22:22|0.3283
20:22:23|0.3283
20:22:24|0.3283
20:22:25|0.3283
20:22:25|0.3283
20:22:27|0.3283
20:22:27|0.3283
20:22:28|0.3283
20:22:30|0.3283
20:22:31|0.32822
20:22:31|0.32822
20:22:33|0.3283
20:22:33|0.3283
20:22:34|0.3283
20:22:36|0.3283
20:22:37|0.3283
20:22:38|0.3283
20:22:39|0.3283
20:22:40|0.3283
20:22:41|0.3283
20:22:42|0.32837
20:22:42|0.32852
20:22:43|0.3283
20:22:45|0.3283
20:22:45|0.3283
20:22:48|0.32854
20:22:48|0.3285
20:22:50|0.3285
20:22:52|0.3285
20:22:52|0.3285
20:22:53|0.3285
20:22:54|0.3285
20:22:56|0.3285
20:22:58|0.3285
20:22:59|0.3285
20:23:01|0.32911
20:23:01|0.32905
20:23:03|0.32905
20:23:03|0.32905
20:23:04|0.32905
20:23:06|0.3296
20:23:07|0.3299
20:23:08|0.33002
20:23:09|0.33017
20:23:10|0.33028
20:23:11|0.33083
20:23:12|0.33083
20:23:13|0.33064
20:23:14|0.33064
20:23:16|0.3308
20:23:17|0.3308
20:23:17|0.3308
20:23:19|0.33104
20:23:20|0.33067
20:23:21|0.33133
20:23:22|0.33098
20:23:23|0.33142
20:23:24|0.33183
20:23:24|0.33183
20:23:26|0.33139
20:23:27|0.33139
20:23:28|0.33185
20:23:29|0.33189
20:23:30|0.33143
20:23:31|0.33143
20:23:31|0.33143
20:23:33|0.33133
20:23:34|0.33133
20:23:35|0.33176
20:23:35|0.33133
20:23:37|0.33176
20:23:38|0.33125
20:23:39|0.33125
20:23:40|0.33176
20:23:41|0.33176
20:23:42|0.33176
20:23:43|0.33203
20:23:44|0.33202
20:23:45|0.33245
20:23:46|0.33216
20:23:47|0.33249
20:23:49|0.33265
20:23:49|0.33244
20:23:52|0.33259
20:23:53|0.3328
20:23:54|0.33251
20:23:55|0.33251
20:23:56|0.33258
20:23:57|0.33258
20:23:58|0.33258
20:23:59|0.33285
20:24:00|0.33081
20:24:02|0.33081
20:24:03|0.33197
20:24:04|0.33197
20:24:05|0.33199
20:24:06|0.33199
20:24:07|0.33204
20:24:08|0.33204
20:24:09|0.33204
20:24:10|0.33231
20:24:11|0.33231
20:24:12|0.33231
20:24:13|0.33231
20:24:14|0.33231
20:24:15|0.33231
20:24:16|0.33231
20:24:17|0.33208
20:24:18|0.33208
20:24:19|0.33208
20:24:20|0.33208
20:24:21|0.33208
20:24:22|0.33231
20:24:23|0.33231
20:24:24|0.33231
20:24:25|0.3315
20:24:26|0.33215
20:24:28|0.33229
20:24:29|0.33231
20:24:30|0.33231
20:24:31|0.33231
20:24:32|0.33231
20:24:33|0.33231
20:24:34|0.3323
20:24:35|0.3323
20:24:36|0.3323
20:24:37|0.3323
20:24:37|0.3323
20:24:39|0.33163
20:24:40|0.33163
20:24:41|0.3321
20:24:41|0.3321
20:24:43|0.3321
20:24:43|0.3321
20:24:45|0.3321
20:24:46|0.3321
20:24:47|0.33226
20:24:48|0.33226
20:24:50|0.33168
20:24:52|0.3321
20:24:53|0.33129
20:24:54|0.33129
20:24:55|0.33129
20:24:56|0.33129
20:24:57|0.33197
20:24:58|0.33066
20:24:59|0.33167
20:25:00|0.33167
20:25:01|0.33154
20:25:02|0.33154
20:25:03|0.33154
20:25:05|0.33154
20:25:06|0.33168
20:25:07|0.33168
20:25:08|0.33154
20:25:09|0.33154
20:25:10|0.33154
20:25:11|0.3315
20:25:12|0.331
20:25:13|0.33101
20:25:14|0.33101
20:25:15|0.33028
20:25:16|0.33028
20:25:17|0.33016
20:25:18|0.33016
20:25:19|0.33055
20:25:20|0.33055
20:25:21|0.33044
20:25:22|0.33044
20:25:23|0.33038
20:25:24|0.32948
20:25:25|0.32957
20:25:26|0.32957
20:25:27|0.32957
20:25:28|0.32957
20:25:29|0.32957
20:25:30|0.32957
20:25:31|0.32955
20:25:32|0.32955
20:25:33|0.32952
20:25:34|0.32952
20:25:35|0.32952
20:25:36|0.32952
20:25:37|0.32952
20:25:39|0.32952
20:25:40|0.32952
20:25:41|0.32952
20:25:42|0.32949
20:25:43|0.3295
20:25:44|0.3295
20:25:45|0.33012
20:25:46|0.32999
20:25:47|0.33018
20:25:48|0.33018
20:25:49|0.33018
20:25:50|0.33029
20:25:51|0.33044
20:25:52|0.33044
20:25:53|0.33044
20:25:55|0.33044
20:25:57|0.33044
20:25:58|0.33044
20:25:59|0.3303
20:26:00|0.3303
20:26:01|0.3303
20:26:03|0.33009
20:26:03|0.33009
20:26:04|0.33009
20:26:05|0.33009
20:26:07|0.33009
20:26:07|0.32987
20:26:09|0.32994
20:26:10|0.32994
20:26:12|0.32994
20:26:13|0.3304
20:26:14|0.3304
20:26:15|0.3304
20:26:16|0.33009
20:26:17|0.33023
20:26:18|0.33023
20:26:18|0.33036
20:26:20|0.33036
20:26:21|0.33037
20:26:22|0.33037
20:26:23|0.33037
20:26:24|0.33037
20:26:25|0.33037
20:26:25|0.33037
20:26:26|0.33046
20:26:28|0.33051
20:26:29|0.33038
20:26:30|0.33038
20:26:31|0.33038
20:26:32|0.33038
20:26:33|0.33038
20:26:34|0.33038
20:26:34|0.33038
20:26:35|0.33038
20:26:37|0.33038
20:26:37|0.33038
20:26:39|0.33037
20:26:40|0.33011
20:26:41|0.33011
20:26:41|0.33011
20:26:43|0.33011
20:26:44|0.33041
20:26:45|0.33045
20:26:46|0.33039
20:26:46|0.33039
20:26:48|0.33039
20:26:49|0.33039
20:26:50|0.33039
20:26:52|0.33039
20:26:52|0.33039
20:26:55|0.33039
20:26:56|0.33039
20:26:57|0.33039
20:26:59|0.33039
20:27:00|0.33039
20:27:01|0.33057
20:27:02|0.33099
20:27:04|0.33049
20:27:06|0.33068
20:27:06|0.33068
20:27:07|0.33051
20:27:08|0.33051
20:27:09|0.33051
20:27:10|0.33051
20:27:12|0.33051
20:27:13|0.33051
20:27:14|0.33051
20:27:15|0.33095
20:27:16|0.33095
20:27:17|0.331
20:27:18|0.331
20:27:19|0.331
20:27:20|0.331
20:27:22|0.331
20:27:23|0.331
20:27:24|0.331
20:27:25|0.331
20:27:26|0.331
20:27:27|0.331
20:27:28|0.331
20:27:29|0.33118
20:27:30|0.33118
20:27:30|0.33118
20:27:32|0.33118
20:27:33|0.33118
20:27:34|0.33109
20:27:34|0.33148
20:27:35|0.33148
20:27:38|0.33148
20:27:38|0.33148
20:27:39|0.33148
20:27:40|0.33148
20:27:42|0.33148
20:27:42|0.33148
20:27:43|0.331
20:27:45|0.331
20:27:45|0.331
20:27:46|0.331
20:27:47|0.331
20:27:48|0.331
20:27:49|0.33125
20:27:50|0.33125
20:27:53|0.33125
20:27:54|0.331
20:27:56|0.33101
20:27:57|0.33101
20:27:58|0.33101
20:27:59|0.331
20:28:01|0.331
20:28:03|0.331
20:28:03|0.33101
20:28:04|0.331
20:28:05|0.331
20:28:06|0.331
20:28:07|0.331
20:28:08|0.331
20:28:09|0.33061
20:28:10|0.33061
20:28:11|0.33061
20:28:13|0.331
20:28:13|0.331
20:28:14|0.331
20:28:15|0.331
20:28:16|0.33101
20:28:17|0.33054
20:28:19|0.331
20:28:20|0.33115
20:28:20|0.33115
20:28:22|0.33115
20:28:22|0.33115
20:28:23|0.33115
20:28:24|0.33053
20:28:25|0.33123
20:28:26|0.33123
20:28:27|0.33123
20:28:29|0.33123
20:28:30|0.33064
20:28:31|0.33064
20:28:33|0.33064
20:28:33|0.33064
20:28:34|0.33079
20:28:35|0.33079
20:28:36|0.3308
20:28:37|0.3308
20:28:38|0.33079
20:28:40|0.33079
20:28:40|0.33079
20:28:41|0.33079
20:28:42|0.33079
20:28:44|0.33079
20:28:44|0.33079
20:28:45|0.33118
20:28:47|0.33118
20:28:48|0.33118
20:28:49|0.33125
20:28:50|0.33125
20:28:51|0.33125
20:28:52|0.33125
20:28:54|0.33125
20:28:56|0.33125
20:28:58|0.33115
20:28:58|0.33115
20:29:00|0.33115
20:29:00|0.33115
20:29:02|0.33115
20:29:02|0.3312
20:29:04|0.3312
20:29:04|0.3312
20:29:05|0.33115
20:29:07|0.33115
20:29:07|0.33115
20:29:09|0.33115
20:29:10|0.33115
20:29:11|0.33077
20:29:13|0.33077
20:29:15|0.33077
20:29:16|0.33077
20:29:16|0.33064
20:29:19|0.33064
20:29:19|0.33064
20:29:21|0.33064
20:29:21|0.33064
20:29:23|0.33125
20:29:24|0.33125
20:29:24|0.33125
20:29:26|0.33125
20:29:27|0.33125
20:29:28|0.33125
20:29:29|0.33119
20:29:29|0.33146
20:29:30|0.33146
20:29:32|0.33146
20:29:33|0.33147
20:29:34|0.33147
20:29:35|0.33147
20:29:36|0.33147
20:29:37|0.33152
20:29:38|0.33152
20:29:39|0.33152
20:29:40|0.33214
20:29:40|0.33214
20:29:41|0.33193
20:29:43|0.33193
20:29:44|0.33193
20:29:45|0.33234
20:29:46|0.33234
20:29:47|0.33234
20:29:49|0.33234
20:29:50|0.33311
20:29:50|0.33311
20:29:51|0.3331
20:29:52|0.3331
20:29:53|0.33256
20:29:56|0.33256
20:29:56|0.33256
20:29:57|0.33246
20:29:58|0.33246
20:29:59|0.33246
20:30:01|0.33246
20:30:01|0.33235
20:30:03|0.33235
20:30:03|0.33235
20:30:04|0.33246
20:30:05|0.33212
20:30:06|0.33221
20:30:07|0.33221
20:30:08|0.3322
20:30:09|0.33172
20:30:10|0.33212
20:30:11|0.33194
20:30:12|0.33194
20:30:13|0.33157
20:30:14|0.33191
20:30:16|0.33177
20:30:16|0.33177
20:30:17|0.33102
20:30:18|0.33139
20:30:19|0.33141
20:30:20|0.33141
20:30:21|0.3312
20:30:22|0.33139
20:30:23|0.33139
20:30:24|0.33139
20:30:25|0.3312
20:30:26|0.33134
20:30:27|0.33134
20:30:28|0.33102
20:30:29|0.33132
20:30:30|0.33132
20:30:31|0.33131
20:30:32|0.33131
20:30:33|0.33131
20:30:34|0.33131
20:30:35|0.33102
20:30:36|0.33102
20:30:37|0.33102
20:30:38|0.33136
20:30:39|0.33138
20:30:40|0.33138
20:30:41|0.33138
20:30:42|0.33138
20:30:43|0.33138
20:30:44|0.33138
20:30:45|0.33138
20:30:46|0.33138
20:30:47|0.33138
20:30:48|0.33138
20:30:49|0.33138
20:30:50|0.33138
20:30:51|0.33138
20:30:52|0.33138
20:30:53|0.33138
20:30:55|0.33138
20:30:57|0.33104
20:30:58|0.33104
20:30:59|0.33104
20:31:00|0.33104
20:31:02|0.33104
20:31:04|0.33104
20:31:05|0.33094
20:31:05|0.33094
20:31:06|0.33092
20:31:07|0.33076
20:31:08|0.33089
20:31:09|0.33089
20:31:10|0.33089
20:31:11|0.33089
20:31:12|0.33101
20:31:13|0.33101
20:31:14|0.33101
20:31:15|0.33083
20:31:16|0.33083
20:31:17|0.33083
20:31:18|0.33083
20:31:20|0.33083
20:31:21|0.33118
20:31:22|0.33118
20:31:23|0.33086
20:31:24|0.33086
20:31:25|0.33086
20:31:26|0.33073
20:31:26|0.33117
20:31:27|0.33114
20:31:28|0.33072
20:31:29|0.33072
20:31:30|0.33072
20:31:32|0.33072
20:31:32|0.33072
20:31:33|0.33072
20:31:35|0.33114
20:31:36|0.33117
20:31:37|0.33117
20:31:38|0.33117
20:31:39|0.33117
20:31:40|0.33117
20:31:41|0.33117
20:31:42|0.33116
20:31:43|0.33116
20:31:44|0.33116
20:31:45|0.33041
20:31:47|0.33102
20:31:47|0.33102
20:31:48|0.33102
20:31:49|0.33102
20:31:50|0.33102
20:31:51|0.33102
20:31:52|0.33102
20:31:53|0.33102
20:31:55|0.33102
20:31:56|0.33102
20:31:57|0.33102
20:31:58|0.33102
20:31:59|0.33102
20:32:00|0.33102
20:32:01|0.33036
20:32:03|0.3308
20:32:04|0.33095
20:32:05|0.33044
20:32:06|0.3307
20:32:07|0.3307
20:32:08|0.33091
20:32:09|0.33091
20:32:10|0.33044
20:32:11|0.33044
20:32:12|0.33044
20:32:13|0.33044
20:32:14|0.33044
20:32:15|0.33044
20:32:16|0.33044
20:32:17|0.33079
20:32:18|0.33004
20:32:19|0.33004
20:32:21|0.33004
20:32:22|0.33004
20:32:23|0.33026
20:32:24|0.33026
20:32:25|0.33058
20:32:26|0.33074
20:32:27|0.33085
20:32:28|0.33081
20:32:28|0.33051
20:32:30|0.33051
20:32:31|0.33051
20:32:32|0.33051
20:32:32|0.33051
20:32:34|0.3309
20:32:35|0.3309
20:32:36|0.3309
20:32:37|0.3309
20:32:38|0.3305
20:32:39|0.3305
20:32:41|0.3305
20:32:42|0.331
20:32:42|0.331
20:32:43|0.331
20:32:44|0.3309
20:32:46|0.3309
20:32:46|0.3309
20:32:48|0.3309
20:32:48|0.3309
20:32:50|0.33085
20:32:50|0.33085
20:32:51|0.33085
20:32:52|0.33085
20:32:53|0.33085
20:32:55|0.331
20:32:57|0.331
20:32:58|0.33121
20:33:00|0.33126
20:33:02|0.3315
20:33:02|0.33126
20:33:03|0.33126
20:33:05|0.33161
20:33:06|0.33161
20:33:06|0.33161
20:33:07|0.33161
20:33:09|0.33161
20:33:10|0.33173
20:33:11|0.33173
20:33:12|0.33151
20:33:13|0.33151
20:33:15|0.33173
20:33:16|0.33157
20:33:17|0.33157
20:33:18|0.33157
20:33:19|0.33152
20:33:20|0.33152
20:33:21|0.33152
20:33:22|0.33152
20:33:23|0.33158
20:33:24|0.33158
20:33:25|0.33158
20:33:25|0.33158
20:33:27|0.33158
20:33:29|0.33158
20:33:29|0.33186
20:33:31|0.33151
20:33:31|0.33151
20:33:32|0.33151
20:33:33|0.33151
20:33:35|0.33151
20:33:35|0.33151
20:33:36|0.33159
20:33:39|0.33159
20:33:39|0.33187
20:33:41|0.33187
20:33:42|0.3327
20:33:43|0.3327
20:33:45|0.3327
20:33:46|0.3327
20:33:47|0.33223
20:33:47|0.33224
20:33:48|0.33223
20:33:50|0.33223
20:33:51|0.33223
20:33:52|0.33223
20:33:53|0.33223
20:33:54|0.33223
20:33:55|0.33223
20:33:56|0.33168
20:33:56|0.33168
20:33:58|0.33168
20:33:58|0.33168
20:34:01|0.3322
20:34:02|0.3322
20:34:03|0.33176
20:34:05|0.33216
20:34:06|0.33216
20:34:07|0.33218
20:34:08|0.33227
20:34:09|0.33151
20:34:10|0.33151
20:34:11|0.33151
20:34:12|0.33191
20:34:13|0.33191
20:34:14|0.33198
20:34:15|0.33198
20:34:16|0.332
20:34:17|0.332
20:34:18|0.332
20:34:19|0.332
20:34:20|0.332
20:34:21|0.332
20:34:22|0.332
20:34:23|0.33216
20:34:24|0.33216
20:34:25|0.33216
20:34:26|0.33216
20:34:27|0.33216
20:34:28|0.33216
20:34:29|0.33216
20:34:30|0.33222
20:34:31|0.33222
20:34:32|0.33222
20:34:33|0.33222
20:34:34|0.33222
20:34:35|0.33222
20:34:36|0.33215
20:34:37|0.33215
20:34:38|0.33213
20:34:39|0.33213
20:34:40|0.33213
20:34:41|0.33213
20:34:42|0.33213
20:34:43|0.3325
20:34:44|0.33223
20:34:45|0.33223
20:34:46|0.33223
20:34:47|0.33261
20:34:48|0.33261
20:34:49|0.33261
20:34:50|0.33261
20:34:51|0.33261
20:34:53|0.33261
20:34:53|0.33261
20:34:54|0.33261
20:34:56|0.33261
20:34:57|0.33261
20:34:58|0.33261
20:35:00|0.33261
20:35:01|0.33261
20:35:03|0.33261
20:35:04|0.33261
20:35:05|0.33256
20:35:06|0.33261
20:35:08|0.33261
20:35:09|0.33293
20:35:10|0.33293
20:35:11|0.33267
20:35:12|0.33267
20:35:13|0.33267
20:35:14|0.33267
20:35:14|0.33267
20:35:16|0.33255
20:35:17|0.33232
20:35:18|0.33263
20:35:18|0.33256
20:35:20|0.33256
20:35:22|0.33192
20:35:23|0.33192
20:35:24|0.33182
20:35:25|0.33182
20:35:26|0.33144
20:35:27|0.332
20:35:27|0.332
20:35:28|0.332
20:35:29|0.33198
20:35:31|0.33198
20:35:32|0.33198
20:35:33|0.33154
20:35:33|0.33154
20:35:34|0.33154
20:35:36|0.33154
20:35:36|0.33187
20:35:37|0.33187
20:35:39|0.33142
20:35:40|0.33129
20:35:40|0.33129
20:35:41|0.33129
20:35:43|0.33129
20:35:43|0.33129
20:35:44|0.33129
20:35:46|0.33129
20:35:47|0.33129
20:35:48|0.33129
20:35:48|0.33129
20:35:49|0.33129
20:35:50|0.33129
20:35:51|0.33129
20:35:53|0.33129
20:35:53|0.33129
20:35:55|0.33129
20:35:55|0.33129
20:35:56|0.33129
20:35:57|0.33129
20:35:59|0.33129
20:36:01|0.33129
20:36:02|0.33175
20:36:04|0.33185
20:36:05|0.33185
20:36:06|0.33185
20:36:07|0.33185
20:36:08|0.33185
20:36:09|0.33185
20:36:10|0.33185
20:36:11|0.33185
20:36:12|0.33185
20:36:13|0.33185
20:36:14|0.33176
20:36:14|0.33176
20:36:16|0.33176
20:36:17|0.33176
20:36:19|0.33176
20:36:20|0.33176
20:36:21|0.33176
20:36:21|0.33176
20:36:22|0.33176
20:36:24|0.33176
20:36:25|0.33176
20:36:26|0.33176
20:36:28|0.33139
20:36:28|0.33139
20:36:30|0.33139
20:36:31|0.33139
20:36:32|0.33139
20:36:33|0.33139
20:36:34|0.33184
20:36:35|0.33184
20:36:36|0.33184
20:36:37|0.33184
20:36:38|0.33184
20:36:39|0.33184
20:36:40|0.33184
20:36:41|0.33184
20:36:42|0.33184
20:36:43|0.33184
20:36:44|0.33185
20:36:45|0.33185
20:36:46|0.33205
20:36:47|0.33205
20:36:48|0.33205
20:36:49|0.33205
20:36:51|0.33205
20:36:52|0.33205
20:36:53|0.33205
20:36:54|0.33205
20:36:55|0.33205
20:36:56|0.33205
20:36:57|0.33205
20:36:58|0.33205
20:36:59|0.33205
20:37:00|0.33164
20:37:02|0.33164
20:37:04|0.33204
20:37:05|0.33204
20:37:06|0.33204
20:37:07|0.33204
20:37:08|0.33201
20:37:10|0.33201
20:37:11|0.33166
20:37:12|0.33166
20:37:13|0.33166
20:37:14|0.33205
20:37:15|0.33205
20:37:16|0.33205
20:37:17|0.33167
20:37:17|0.33166
20:37:18|0.33205
20:37:20|0.33205
20:37:21|0.33166
20:37:21|0.33166
20:37:23|0.33166
20:37:24|0.33166
20:37:25|0.33166
20:37:26|0.33166
20:37:27|0.33166
20:37:28|0.33166
20:37:29|0.33166
20:37:30|0.33166
20:37:31|0.33166
20:37:32|0.33166
20:37:33|0.33166
20:37:34|0.33166
20:37:35|0.33166
20:37:36|0.33166
20:37:37|0.33166
20:37:38|0.33164
20:37:39|0.33164
20:37:40|0.33164
20:37:41|0.33164
20:37:43|0.33164
20:37:43|0.33164
20:37:45|0.33083
20:37:45|0.33083
20:37:46|0.33083
20:37:47|0.33083
20:37:48|0.33083
20:37:49|0.33136
20:37:51|0.33136
20:37:52|0.33136
20:37:52|0.33136
20:37:53|0.33132
20:37:55|0.33132
20:37:55|0.33132
20:37:56|0.33132
20:37:57|0.33132
20:37:59|0.33127
20:38:00|0.33127
20:38:01|0.33126
20:38:02|0.33126
20:38:04|0.33126
20:38:05|0.33126
20:38:06|0.33127
20:38:07|0.33127
20:38:08|0.33127
20:38:09|0.33128
20:38:10|0.33128
20:38:11|0.33128
20:38:12|0.33128
20:38:13|0.33127
20:38:14|0.33103
20:38:15|0.33087
20:38:17|0.33103
20:38:18|0.33103
20:38:19|0.33103
20:38:19|0.33027
20:38:21|0.33084
20:38:22|0.33027
20:38:23|0.33028
20:38:23|0.33012
20:38:25|0.33012
20:38:26|0.33012
20:38:27|0.33004
20:38:28|0.33004
20:38:29|0.3296
20:38:30|0.33003
20:38:31|0.3296
20:38:31|0.3296
20:38:33|0.3296
20:38:34|0.3296
20:38:35|0.3296
20:38:36|0.3296
20:38:36|0.3296
20:38:38|0.33003
20:38:39|0.3296
20:38:39|0.33
20:38:41|0.33005
20:38:41|0.33005
20:38:43|0.33005
20:38:44|0.33005
20:38:45|0.33005
20:38:46|0.33005
20:38:47|0.33005
20:38:48|0.33005
20:38:49|0.33005
20:38:50|0.33005
20:38:51|0.33005
20:38:52|0.33005
20:38:53|0.33005
20:38:54|0.33005
20:38:55|0.33005
20:38:55|0.33005
20:38:57|0.33005
20:38:58|0.33005
20:38:59|0.33005
20:39:00|0.33005
20:39:01|0.33005
20:39:02|0.32966
20:39:04|0.32966
20:39:06|0.33
20:39:06|0.33
20:39:08|0.33
20:39:08|0.33
20:39:10|0.32999
20:39:10|0.32999
20:39:12|0.32999
20:39:12|0.32967
20:39:13|0.32967
20:39:15|0.32967
20:39:16|0.32967
20:39:17|0.32967
20:39:18|0.32967
20:39:19|0.32967
20:39:20|0.32967
20:39:21|0.32967
20:39:22|0.32967
20:39:23|0.32967
20:39:24|0.32967
20:39:25|0.32967
20:39:26|0.32967
20:39:27|0.32967
20:39:28|0.32967
20:39:29|0.32967
20:39:30|0.32967
20:39:31|0.32967
20:39:32|0.32967
20:39:33|0.32967
20:39:35|0.32966
20:39:36|0.32999
20:39:37|0.32967
20:39:38|0.32967
20:39:39|0.32999
20:39:40|0.32999
20:39:41|0.32999
20:39:42|0.32999
20:39:43|0.32999
20:39:44|0.33008
20:39:45|0.33008
20:39:46|0.33008
20:39:48|0.33
20:39:49|0.33
20:39:49|0.33017
20:39:50|0.33017
20:39:51|0.33017
20:39:53|0.3305
20:39:53|0.3305
20:39:54|0.3305
20:39:56|0.3305
20:39:56|0.3305
20:39:57|0.3305
20:39:58|0.3305
20:40:00|0.33055
20:40:00|0.33055
20:40:02|0.33055
20:40:02|0.33055
20:40:05|0.33047
20:40:06|0.33046
20:40:07|0.3306
20:40:08|0.33237
20:40:09|0.33199
20:40:10|0.33199
20:40:12|0.33201
20:40:13|0.33201
20:40:14|0.33202
20:40:15|0.33202
20:40:16|0.33202
20:40:17|0.332
20:40:18|0.33111
20:40:19|0.33111
20:40:20|0.33152
20:40:22|0.33099
20:40:23|0.33095
20:40:24|0.3308
20:40:25|0.33066
20:40:26|0.33066
20:40:26|0.33066
20:40:28|0.33066
20:40:29|0.33066
20:40:29|0.33066
20:40:31|0.33066
20:40:32|0.33063
20:40:33|0.33063
20:40:34|0.33007
20:40:34|0.33007
20:40:36|0.33021
20:40:37|0.33021
20:40:38|0.33021
20:40:39|0.33021
20:40:40|0.33016
20:40:41|0.33021
20:40:42|0.32989
20:40:43|0.32989
20:40:44|0.32983
20:40:45|0.32983
20:40:46|0.32983
20:40:47|0.32983
20:40:47|0.32983
20:40:49|0.33015
20:40:50|0.33015
20:40:51|0.33015
20:40:52|0.3302
20:40:53|0.3302
20:40:54|0.3302
20:40:55|0.3302
20:40:55|0.3302
20:40:57|0.3302
20:40:58|0.3302
20:40:59|0.3302
20:41:00|0.3302
20:41:01|0.3302
20:41:02|0.3302
20:41:03|0.3302
20:41:04|0.3302
20:41:06|0.32999
20:41:07|0.32999
20:41:10|0.32968
20:41:11|0.32967
20:41:12|0.32967
20:41:13|0.32967
20:41:15|0.32967
20:41:16|0.32967
20:41:17|0.32967
20:41:19|0.33012
20:41:20|0.33027
20:41:21|0.33027
20:41:22|0.33027
20:41:23|0.33027
20:41:24|0.3302
20:41:25|0.33014
20:41:26|0.33014
20:41:28|0.33014
20:41:29|0.33014
20:41:31|0.33015
20:41:31|0.33015
20:41:34|0.33015
20:41:34|0.33015
20:41:35|0.33015
20:41:36|0.33015
20:41:37|0.33015
20:41:38|0.33015
20:41:39|0.33032
20:41:40|0.33032
20:41:42|0.33014
20:41:43|0.33063
20:41:44|0.33058
20:41:45|0.33087
20:41:46|0.33087
20:41:47|0.33087
20:41:48|0.33087
20:41:49|0.33079
20:41:50|0.33079
20:41:51|0.33079
20:41:52|0.33079
20:41:53|0.33079
20:41:54|0.33079
20:41:55|0.33079
20:41:56|0.33079
20:41:57|0.33079
20:41:58|0.33097
20:41:59|0.33097
20:42:00|0.33097
20:42:01|0.33097
20:42:02|0.33097
20:42:03|0.33097
20:42:04|0.33097
20:42:05|0.331
20:42:06|0.331
20:42:08|0.331
20:42:10|0.331
20:42:11|0.33097
20:42:12|0.33097
20:42:13|0.33097
20:42:14|0.33105
20:42:15|0.33105
20:42:16|0.33111
20:42:16|0.33111
20:42:18|0.33111
20:42:19|0.33111
20:42:19|0.33055
20:42:21|0.33055
20:42:21|0.33097
20:42:22|0.33097
20:42:24|0.33097
20:42:25|0.33109
20:42:26|0.33109
20:42:27|0.33109
20:42:28|0.33109
20:42:29|0.33109
20:42:30|0.33109
20:42:31|0.33109
20:42:32|0.33109
20:42:33|0.33097
20:42:34|0.33097
20:42:34|0.33097
20:42:36|0.33097
20:42:36|0.33097
20:42:38|0.33097
20:42:39|0.33097
20:42:40|0.33097
20:42:41|0.33097
20:42:42|0.33097
20:42:43|0.33097
20:42:44|0.33097
20:42:45|0.33097
20:42:46|0.33097
20:42:47|0.33097
20:42:48|0.33097
20:42:49|0.33055
20:42:49|0.33097
20:42:50|0.33097
20:42:52|0.33097
20:42:52|0.33055
20:42:54|0.33055
20:42:55|0.33097
20:42:56|0.33097
20:42:57|0.33097
20:42:58|0.33097
20:42:59|0.33097
20:43:00|0.33097
20:43:01|0.33097
20:43:03|0.33097
20:43:03|0.33097
20:43:04|0.33097
20:43:05|0.33097
20:43:07|0.33097
20:43:09|0.33095
20:43:11|0.33095
20:43:11|0.33095
20:43:14|0.33095
20:43:15|0.33095
20:43:15|0.33095
20:43:16|0.33095
20:43:17|0.33095
20:43:18|0.33095
20:43:19|0.33095
20:43:20|0.33095
20:43:21|0.33095
20:43:22|0.33097
20:43:23|0.33097
20:43:25|0.33097
20:43:26|0.33097
20:43:27|0.33097
20:43:28|0.33097
20:43:29|0.33097
20:43:30|0.33097
20:43:31|0.33097
20:43:32|0.33097
20:43:33|0.33097
20:43:34|0.33097
20:43:35|0.33097
20:43:36|0.33097
20:43:37|0.33112
20:43:38|0.33112
20:43:39|0.33112
20:43:40|0.33112
20:43:41|0.33112
20:43:42|0.33112
20:43:43|0.33118
20:43:44|0.33118
20:43:45|0.33142
20:43:46|0.33142
20:43:47|0.33103
20:43:48|0.33103
20:43:49|0.33141
20:43:50|0.33141
20:43:51|0.33141
20:43:52|0.33141
20:43:53|0.33141
20:43:54|0.332
20:43:55|0.332
20:43:56|0.332
20:43:57|0.33177
20:43:58|0.33177
20:44:00|0.33177
20:44:00|0.33177
20:44:01|0.33177
20:44:02|0.33141
20:44:03|0.33141
20:44:04|0.33141
20:44:05|0.33141
20:44:06|0.33141
20:44:08|0.33086
20:44:09|0.33084
20:44:10|0.33084
20:44:11|0.33084
20:44:12|0.33084
20:44:13|0.33084
20:44:14|0.33084
20:44:15|0.33084
20:44:16|0.33084
20:44:17|0.33084
20:44:18|0.33084
20:44:19|0.33084
20:44:20|0.33084
20:44:21|0.33084
20:44:22|0.33084
20:44:23|0.33084
20:44:24|0.33084
20:44:25|0.33084
20:44:26|0.33084
20:44:27|0.33084
20:44:28|0.33084
20:44:29|0.33084
20:44:30|0.3308
20:44:31|0.3308
20:44:32|0.3308
20:44:33|0.33084
20:44:34|0.3306
20:44:35|0.3306
20:44:36|0.33066
20:44:37|0.33042
20:44:38|0.3306
20:44:39|0.33022
20:44:40|0.33003
20:44:41|0.33001
20:44:42|0.33
20:44:43|0.33046
20:44:44|0.33046
20:44:45|0.33046
20:44:46|0.33046
20:44:47|0.33046
20:44:48|0.33046
20:44:49|0.33046
20:44:50|0.33046
20:44:51|0.33046
20:44:52|0.33046
20:44:53|0.33001
20:44:54|0.33001
20:44:55|0.33001
20:44:56|0.33001
20:44:57|0.32992
20:44:58|0.33002
20:44:59|0.33002
20:45:00|0.33001
20:45:01|0.32991
20:45:03|0.32976
20:45:04|0.33021
20:45:05|0.33021
20:45:06|0.33021
20:45:07|0.33021
20:45:08|0.33037
20:45:10|0.33037
20:45:11|0.33037
20:45:12|0.33037
20:45:13|0.33016
20:45:14|0.33001
20:45:15|0.32979
20:45:16|0.32932
20:45:17|0.32921
20:45:18|0.32926
20:45:19|0.32926
20:45:20|0.3292
20:45:21|0.32963
20:45:22|0.32938
20:45:24|0.32958
20:45:24|0.32958
20:45:25|0.32925
20:45:26|0.32926
20:45:27|0.32926
20:45:29|0.32938
20:45:29|0.32983
20:45:30|0.32999
20:45:31|0.33033
20:45:33|0.33033
20:45:34|0.33009
20:45:35|0.33009
20:45:36|0.33009
20:45:37|0.33039
20:45:38|0.33039
20:45:39|0.33039
20:45:40|0.3299
20:45:41|0.3299
20:45:42|0.3299
20:45:43|0.33068
20:45:44|0.33068
20:45:45|0.33068
20:45:46|0.33068
20:45:47|0.33068
20:45:48|0.33052
20:45:49|0.33052
20:45:50|0.33052
20:45:51|0.33052
20:45:52|0.33052
20:45:53|0.33052
20:45:54|0.33067
20:45:55|0.33067
20:45:56|0.33067
20:45:57|0.33067
20:45:58|0.33067
20:45:59|0.33146
20:46:00|0.33169
20:46:01|0.33185
20:46:02|0.33234
20:46:03|0.33259
20:46:04|0.33229
20:46:05|0.33243
20:46:06|0.33227
20:46:07|0.33221
20:46:08|0.33221
20:46:10|0.33231
20:46:12|0.33228
20:46:12|0.33228
20:46:14|0.33253
20:46:16|0.33253
20:46:17|0.33253
20:46:18|0.33253
20:46:19|0.33253
20:46:20|0.33253
20:46:21|0.33253
20:46:22|0.33253
20:46:23|0.33253
20:46:24|0.33253
20:46:25|0.33253
20:46:26|0.33253
20:46:27|0.33239
20:46:28|0.33239
20:46:29|0.33239
20:46:31|0.33253
20:46:32|0.33196
20:46:34|0.33253
20:46:36|0.33271
20:46:37|0.33254
20:46:38|0.33254
20:46:39|0.33254
20:46:40|0.33281
20:46:41|0.33281
20:46:42|0.33281
20:46:43|0.33281
20:46:44|0.33281
20:46:45|0.33281
20:46:46|0.33281
20:46:47|0.33255
20:46:48|0.33255
20:46:49|0.33255
20:46:50|0.33281
20:46:51|0.33281
20:46:52|0.33254
20:46:53|0.33254
20:46:54|0.33254
20:46:55|0.33254
20:46:56|0.33281
20:46:57|0.33281
20:46:58|0.33281
20:46:59|0.33281
20:47:00|0.33283
20:47:01|0.33283
20:47:02|0.33283
20:47:03|0.33283
20:47:04|0.33258
20:47:05|0.33258
20:47:06|0.33286
20:47:07|0.33286
20:47:08|0.33286
20:47:09|0.33286
20:47:10|0.33286
20:47:12|0.33286
20:47:13|0.33286
20:47:15|0.33286
20:47:15|0.33286
20:47:17|0.33299
20:47:18|0.33288
20:47:19|0.33288
20:47:20|0.33286
20:47:21|0.33286
20:47:22|0.33286
20:47:24|0.33286
20:47:25|0.33327
20:47:26|0.33327
20:47:27|0.33327
20:47:28|0.33288
20:47:29|0.33288
20:47:30|0.33288
20:47:31|0.33288
20:47:32|0.33323
20:47:33|0.33288
20:47:34|0.33288
20:47:35|0.33288
20:47:36|0.33286
20:47:37|0.33263
20:47:38|0.33263
20:47:39|0.33263
20:47:40|0.33257
20:47:41|0.33257
20:47:42|0.33257
20:47:43|0.33299
20:47:44|0.33299
20:47:45|0.33298
20:47:46|0.33298
20:47:47|0.33258
20:47:48|0.33296
20:47:50|0.33296
20:47:51|0.33296
20:47:52|0.33298
20:47:53|0.33266
20:47:53|0.33303
20:47:55|0.33303
20:47:56|0.33303
20:47:57|0.33303
20:47:58|0.33303
20:47:59|0.33303
20:48:00|0.33303
20:48:01|0.33317
20:48:02|0.33259
20:48:03|0.33259
20:48:04|0.33259
20:48:05|0.33259
20:48:06|0.33259
20:48:08|0.33259
20:48:08|0.333
20:48:10|0.333
20:48:11|0.333
20:48:13|0.333
20:48:14|0.333
20:48:15|0.333
20:48:17|0.333
20:48:18|0.333
20:48:19|0.333
20:48:20|0.333
20:48:22|0.333
20:48:23|0.333
20:48:24|0.333
20:48:25|0.333
20:48:27|0.333
20:48:27|0.33299
20:48:29|0.33295
20:48:30|0.33261
20:48:31|0.3326
20:48:31|0.3326
20:48:32|0.3326
20:48:33|0.3326
20:48:35|0.3326
20:48:35|0.3326
20:48:36|0.3326
20:48:37|0.3326
20:48:39|0.3326
20:48:39|0.3326
20:48:40|0.33299
20:48:41|0.33299
20:48:43|0.33299
20:48:44|0.33299
20:48:45|0.33299
20:48:46|0.33299
20:48:47|0.33299
20:48:48|0.33299
20:48:48|0.33299
20:48:49|0.33299
20:48:51|0.33299
20:48:51|0.33299
20:48:52|0.33299
20:48:55|0.33299
20:48:55|0.33299
20:48:56|0.33299
20:48:57|0.33262
20:48:58|0.33262
20:48:59|0.33262
20:49:00|0.33262
20:49:01|0.33262
20:49:02|0.33262
20:49:04|0.33299
20:49:05|0.33299
20:49:06|0.33299
20:49:07|0.33299
20:49:08|0.33299
20:49:09|0.33271
20:49:10|0.33271
20:49:11|0.33271
20:49:12|0.33299
20:49:14|0.333
20:49:15|0.333
20:49:17|0.333
20:49:18|0.333
20:49:19|0.333
20:49:21|0.333
20:49:22|0.333
20:49:23|0.333
20:49:24|0.333
20:49:25|0.333
20:49:26|0.33298
20:49:27|0.33298
20:49:28|0.33264
20:49:29|0.33264
20:49:30|0.33264
20:49:32|0.33264
20:49:33|0.33264
20:49:34|0.33264
20:49:35|0.33358
20:49:36|0.33304
20:49:37|0.33304
20:49:37|0.33309
20:49:38|0.33309
20:49:41|0.33307
20:49:41|0.33334
20:49:42|0.33334
20:49:43|0.33334
20:49:45|0.33342
20:49:45|0.33342
20:49:47|0.33314
20:49:48|0.33314
20:49:48|0.33314
20:49:50|0.33314
20:49:50|0.33342
20:49:52|0.33374
20:49:52|0.33332
20:49:53|0.33332
20:49:54|0.33332
20:49:55|0.33332
20:49:56|0.33332
20:49:57|0.33332
20:49:58|0.33342
20:49:59|0.33343
20:50:00|0.33343
20:50:01|0.33343
20:50:02|0.33343
20:50:03|0.33343
20:50:04|0.3336
20:50:05|0.3336
20:50:06|0.3336
20:50:07|0.3336
20:50:08|0.3336
20:50:09|0.3336
20:50:11|0.3336
20:50:11|0.33342
20:50:12|0.333
20:50:14|0.333
20:50:16|0.333
20:50:18|0.333
20:50:19|0.33316
20:50:20|0.33328
20:50:21|0.33298
20:50:23|0.33298
20:50:23|0.33298
20:50:24|0.33312
20:50:25|0.33312
20:50:27|0.33312
20:50:28|0.3333
20:50:29|0.3333
20:50:30|0.3333
20:50:31|0.3333
20:50:32|0.3333
20:50:33|0.3333
20:50:34|0.3333
20:50:35|0.3333
20:50:36|0.3333
20:50:37|0.3333
20:50:38|0.33335
20:50:39|0.33335
20:50:40|0.33335
20:50:41|0.33335
20:50:42|0.3336
20:50:43|0.3336
20:50:44|0.3336
20:50:45|0.3336
20:50:46|0.3336
20:50:47|0.3336
20:50:48|0.33362
20:50:49|0.33362
20:50:50|0.3336
20:50:51|0.3336
20:50:52|0.3336
20:50:53|0.3336
20:50:54|0.3336
20:50:55|0.33387
20:50:56|0.33403
20:50:57|0.33387
20:50:58|0.33387
20:50:59|0.33387
20:51:00|0.33373
20:51:01|0.33373
20:51:02|0.33412
20:51:03|0.33412
20:51:04|0.33412
20:51:05|0.33368
20:51:06|0.33368
20:51:07|0.33368
20:51:08|0.33366
20:51:09|0.33383
20:51:10|0.33386
20:51:11|0.33386
20:51:12|0.33386
20:51:13|0.33415
20:51:14|0.33415
20:51:16|0.33415
20:51:18|0.33387
20:51:18|0.33387
20:51:20|0.33387
20:51:21|0.33387
20:51:22|0.33387
20:51:22|0.33387
20:51:24|0.33387
20:51:25|0.33387
20:51:25|0.33387
20:51:27|0.33387
20:51:28|0.33387
20:51:29|0.33387
20:51:30|0.33387
20:51:31|0.33387
20:51:31|0.33387
20:51:33|0.33387
20:51:33|0.33387
20:51:35|0.33387
20:51:36|0.33415
20:51:37|0.33415
20:51:38|0.33431
20:51:39|0.3347
20:51:39|0.3346
20:51:41|0.3346
20:51:41|0.33467
20:51:43|0.3345
20:51:44|0.3345
20:51:44|0.3345
20:51:46|0.33467
20:51:47|0.33467
20:51:48|0.33467
20:51:49|0.33467
20:51:50|0.33436
20:51:51|0.33436
20:51:51|0.33436
20:51:52|0.33436
20:51:54|0.33402
20:51:55|0.33452
20:51:55|0.33458
20:51:57|0.33458
20:51:58|0.33458
20:51:59|0.33437
20:51:59|0.33437
20:52:00|0.33458
20:52:02|0.33458
20:52:03|0.33458
20:52:03|0.33458
20:52:05|0.33458
20:52:06|0.33458
20:52:07|0.33458
20:52:08|0.33475
20:52:09|0.33475
20:52:10|0.33467
20:52:11|0.33434
20:52:12|0.33434
20:52:13|0.33474
20:52:14|0.33474
20:52:15|0.33474
20:52:16|0.33475
20:52:17|0.33451
20:52:18|0.33451
20:52:20|0.33451
20:52:20|0.33451
20:52:22|0.33451
20:52:23|0.33451
20:52:25|0.33451
20:52:26|0.33451
20:52:26|0.33543
20:52:28|0.33505
20:52:29|0.33508
20:52:30|0.33508
20:52:31|0.33535
20:52:32|0.33535
20:52:33|0.33535
20:52:34|0.33535
20:52:35|0.33535
20:52:36|0.33535
20:52:38|0.33511
20:52:39|0.33511
20:52:41|0.335
20:52:41|0.33533
20:52:43|0.33533
20:52:44|0.33533
20:52:44|0.33533
20:52:47|0.33533
20:52:47|0.33533
20:52:48|0.33484
20:52:49|0.335
20:52:50|0.33538
20:52:51|0.33599
20:52:52|0.33599
20:52:53|0.33542
20:52:54|0.33524
20:52:55|0.33524
20:52:56|0.33537
20:52:57|0.33537
20:52:58|0.33537
20:52:59|0.33534
20:53:00|0.33534
20:53:01|0.33537
20:53:02|0.33537
20:53:03|0.33534
20:53:04|0.33534
20:53:05|0.33534
20:53:06|0.33498
20:53:07|0.3349
20:53:08|0.3349
20:53:09|0.3349
20:53:10|0.33532
20:53:11|0.33532
20:53:12|0.33532
20:53:13|0.33534
20:53:14|0.33537
20:53:16|0.33537
20:53:18|0.33537
20:53:19|0.33537
20:53:21|0.33494
20:53:22|0.33537
20:53:23|0.33487
20:53:25|0.33604
20:53:26|0.33537
20:53:28|0.33534
20:53:29|0.33566
20:53:29|0.33566
20:53:30|0.33566
20:53:32|0.33566
20:53:33|0.33566
20:53:34|0.33566
20:53:35|0.33566
20:53:36|0.33566
20:53:37|0.33566
20:53:38|0.33566
20:53:39|0.33537
20:53:40|0.33537
20:53:41|0.33566
20:53:42|0.33565
20:53:43|0.33565
20:53:44|0.33566
20:53:45|0.33566
20:53:46|0.33566
20:53:47|0.33566
20:53:48|0.33566
20:53:49|0.33566
20:53:50|0.33566
20:53:51|0.33467
20:53:52|0.33498
20:53:53|0.33498
20:53:54|0.33458
20:53:55|0.33458
20:53:56|0.33493
20:53:57|0.33448
20:53:58|0.33448
20:53:59|0.33448
20:54:00|0.33448
20:54:01|0.33448
20:54:02|0.33448
20:54:03|0.33448
20:54:04|0.33448
20:54:05|0.33448
20:54:06|0.33448
20:54:08|0.33448
20:54:09|0.33458
20:54:10|0.33458
20:54:11|0.33458
20:54:12|0.33448
20:54:13|0.33487
20:54:14|0.33485
20:54:15|0.33485
20:54:16|0.33485
20:54:17|0.33493
20:54:18|0.33493
20:54:19|0.33493
20:54:21|0.33493
20:54:22|0.33493
20:54:24|0.33497
20:54:25|0.33462
20:54:26|0.33462
20:54:27|0.33503
20:54:28|0.33503
20:54:30|0.33503
20:54:31|0.33503
20:54:31|0.33492
20:54:32|0.33503
20:54:33|0.33521
20:54:34|0.33521
20:54:35|0.33468
20:54:37|0.33516
20:54:37|0.33516
20:54:38|0.33516
20:54:39|0.33516
20:54:40|0.33516
20:54:42|0.33516
20:54:43|0.33516
20:54:43|0.33516
20:54:44|0.33516
20:54:46|0.33516
20:54:46|0.33516
20:54:48|0.33516
20:54:48|0.33516
20:54:50|0.33516
20:54:51|0.33516
20:54:51|0.33516
20:54:52|0.33516
20:54:53|0.33521
20:54:55|0.33521
20:54:56|0.33521
20:54:57|0.33521
20:54:57|0.33485
20:54:59|0.33485
20:54:59|0.33528
20:55:00|0.33478
20:55:02|0.33478
20:55:02|0.33498
20:55:04|0.33498
20:55:05|0.33498
20:55:05|0.33498
20:55:06|0.33496
20:55:08|0.33496
20:55:08|0.33496
20:55:10|0.33496
20:55:10|0.33481
20:55:12|0.33481
20:55:12|0.33481
20:55:13|0.33436
20:55:15|0.33421
20:55:15|0.33421
20:55:16|0.334
20:55:17|0.33438
20:55:20|0.33399
20:55:21|0.3332
20:55:22|0.33293
20:55:24|0.3326
20:55:26|0.33298
20:55:27|0.33298
20:55:28|0.33329
20:55:30|0.33329
20:55:31|0.33329
20:55:32|0.33314
20:55:33|0.33314
20:55:34|0.3338
20:55:35|0.33369
20:55:36|0.33369
20:55:37|0.33369
20:55:38|0.33369
20:55:39|0.33369
20:55:40|0.33369
20:55:41|0.33369
20:55:42|0.33369
20:55:43|0.33369
20:55:44|0.33369
20:55:45|0.33377
20:55:46|0.33377
20:55:47|0.33377
20:55:48|0.33377
20:55:49|0.33422
20:55:50|0.33422
20:55:51|0.33422
20:55:52|0.33421
20:55:53|0.33421
20:55:55|0.33409
20:55:56|0.33403
20:55:56|0.33403
20:55:58|0.33403
20:55:58|0.33403
20:55:59|0.33403
20:56:02|0.33403
20:56:02|0.33409
20:56:03|0.33409
20:56:04|0.33409
20:56:05|0.33409
20:56:06|0.33409
20:56:07|0.33409
20:56:08|0.33409
20:56:09|0.33409
20:56:10|0.33432
20:56:11|0.33435
20:56:12|0.33435
20:56:13|0.33466
20:56:14|0.33452
20:56:15|0.33452
20:56:16|0.33452
20:56:17|0.33452
20:56:18|0.33437
20:56:19|0.33437
20:56:21|0.33452
20:56:23|0.3348
20:56:25|0.33468
20:56:26|0.33468
20:56:27|0.33468
20:56:29|0.33468
20:56:30|0.33468
20:56:31|0.33468
20:56:32|0.33468
20:56:34|0.33468
20:56:35|0.33468
20:56:36|0.33468
20:56:37|0.33468
20:56:38|0.33468
20:56:39|0.33467
20:56:40|0.33467
20:56:41|0.33467
20:56:41|0.33467
20:56:42|0.33467
20:56:44|0.33467
20:56:45|0.33425
20:56:46|0.33434
20:56:47|0.33416
20:56:48|0.33416
20:56:49|0.33416
20:56:50|0.33461
20:56:51|0.33461
20:56:52|0.33461
20:56:53|0.33461
20:56:54|0.33313
20:56:55|0.33313
20:56:56|0.33313
20:56:57|0.33313
20:56:58|0.33419
20:56:59|0.33416
20:57:00|0.33416
20:57:01|0.33416
20:57:02|0.33416
20:57:03|0.33373
20:57:04|0.33309
20:57:05|0.33342
20:57:06|0.33342
20:57:07|0.33342
20:57:08|0.33342
20:57:09|0.33342
20:57:10|0.33342
20:57:11|0.33332
20:57:12|0.33373
20:57:13|0.33373
20:57:14|0.33353
20:57:15|0.33353
20:57:16|0.33353
20:57:17|0.33352
20:57:18|0.33352
20:57:19|0.33352
20:57:20|0.33357
20:57:22|0.33357
20:57:23|0.33324
20:57:25|0.3336
20:57:27|0.3336
20:57:28|0.3336
20:57:29|0.3336
20:57:31|0.33353
20:57:32|0.33353
20:57:33|0.33353
20:57:34|0.33353
20:57:35|0.33399
20:57:36|0.33353
20:57:37|0.33353
20:57:38|0.33353
20:57:38|0.3336
20:57:40|0.3336
20:57:41|0.33352
20:57:42|0.33352
20:57:44|0.33352
20:57:45|0.33352
20:57:46|0.33352
20:57:46|0.33352
20:57:48|0.33352
20:57:49|0.33352
20:57:50|0.33398
20:57:50|0.33399
20:57:51|0.33361
20:57:52|0.33361
20:57:54|0.33399
20:57:55|0.33399
20:57:56|0.33399
20:57:56|0.33399
20:57:58|0.33399
20:57:58|0.33399
20:57:59|0.33399
20:58:00|0.33399
20:58:02|0.33399
20:58:03|0.33354
20:58:03|0.33444
20:58:04|0.33429
20:58:06|0.33429
20:58:06|0.33429
20:58:07|0.33429
20:58:08|0.33429
20:58:10|0.33401
20:58:10|0.33401
20:58:12|0.334
20:58:12|0.334
20:58:13|0.33446
20:58:14|0.33446
20:58:15|0.33446
20:58:18|0.33446
20:58:18|0.33446
20:58:19|0.33437
20:58:20|0.33437
20:58:22|0.33437
20:58:23|0.33436
20:58:24|0.33436
20:58:26|0.33436
20:58:28|0.33436
20:58:28|0.334
20:58:30|0.33437
20:58:31|0.33437
20:58:32|0.33437
20:58:34|0.33437
20:58:34|0.33437
20:58:35|0.33437
20:58:36|0.33437
20:58:38|0.33436
20:58:39|0.33436
20:58:40|0.33436
20:58:41|0.334
20:58:43|0.334
20:58:43|0.334
20:58:44|0.33338
20:58:46|0.33382
20:58:47|0.33383
20:58:48|0.33383
20:58:49|0.33383
20:58:50|0.33374
20:58:51|0.33383
20:58:51|0.33383
20:58:52|0.33383
20:58:54|0.33383
20:58:55|0.33383
20:58:56|0.33383
20:58:57|0.33381
20:58:57|0.33379
20:58:59|0.33369
20:59:00|0.33369
20:59:01|0.33341
20:59:02|0.33341
20:59:03|0.33341
20:59:04|0.33341
20:59:05|0.33335
20:59:06|0.33335
20:59:06|0.33333
20:59:08|0.33332
20:59:09|0.33332
20:59:10|0.33341
20:59:11|0.33341
20:59:12|0.33341
20:59:13|0.33341
20:59:14|0.33325
20:59:15|0.33325
20:59:16|0.33325
20:59:16|0.33325
20:59:18|0.33341
20:59:18|0.33341
20:59:20|0.33341
20:59:21|0.33341
20:59:22|0.33341
20:59:24|0.33341
20:59:26|0.33325
20:59:27|0.33341
20:59:28|0.33325
20:59:29|0.33325
20:59:30|0.33325
20:59:31|0.33325
20:59:32|0.33325
20:59:33|0.33325
20:59:34|0.33325
20:59:35|0.33325
20:59:36|0.33325
20:59:37|0.33325
20:59:38|0.33325
20:59:39|0.33325
20:59:40|0.33325
20:59:41|0.33325
20:59:42|0.33325
20:59:43|0.33325
20:59:44|0.33325
20:59:45|0.3334
20:59:46|0.3334
20:59:47|0.3334
20:59:48|0.3334
20:59:49|0.3334
20:59:50|0.33326
20:59:51|0.33341
20:59:52|0.33326
20:59:53|0.33326
20:59:54|0.33326
20:59:55|0.33341
20:59:56|0.33378
20:59:57|0.33377
20:59:58|0.33377
20:59:59|0.33377
21:00:00|0.33365
21:00:01|0.33374
21:00:02|0.33374
21:00:04|0.33377
21:00:04|0.33414
21:00:06|0.33416
21:00:07|0.33383
21:00:08|0.33383
21:00:08|0.33383
21:00:10|0.33383
21:00:11|0.33406
21:00:12|0.33385
21:00:13|0.33385
21:00:14|0.33385
21:00:15|0.3342
21:00:16|0.3342
21:00:16|0.3337
21:00:17|0.3337
21:00:18|0.33365
21:00:20|0.33365
21:00:21|0.33373
21:00:22|0.3335
21:00:23|0.3335
21:00:25|0.33342
21:00:25|0.33342
21:00:28|0.33354
21:00:29|0.33291
21:00:30|0.33291
21:00:31|0.33284
21:00:32|0.33284
21:00:33|0.33299
21:00:34|0.33299
21:00:35|0.33299
21:00:36|0.33299
21:00:37|0.33299
21:00:39|0.33299
21:00:40|0.33299
21:00:41|0.33299
21:00:42|0.33299
21:00:43|0.33299
21:00:44|0.33299
21:00:45|0.33336
21:00:46|0.33337
21:00:47|0.33337
21:00:48|0.33337
21:00:49|0.33337
21:00:49|0.33337
21:00:51|0.33337
21:00:52|0.33337
21:00:53|0.33337
21:00:53|0.33337
21:00:55|0.33337
21:00:55|0.33337
21:00:57|0.3333
21:00:58|0.3333
21:00:59|0.3333
21:01:00|0.3333
21:01:01|0.3333
21:01:02|0.3333
21:01:03|0.3333
21:01:04|0.3333
21:01:05|0.3333
21:01:06|0.3333
21:01:06|0.3333
21:01:08|0.3333
21:01:08|0.3333
21:01:10|0.3333
21:01:12|0.3333
21:01:12|0.3333
21:01:13|0.3333
21:01:14|0.3333
21:01:16|0.3333
21:01:16|0.3333
21:01:18|0.3333
21:01:18|0.3331
21:01:19|0.3331
21:01:21|0.3333
21:01:21|0.3333
21:01:22|0.3333
21:01:24|0.3333
21:01:26|0.3333
21:01:27|0.3333
21:01:28|0.3333
21:01:29|0.3333
21:01:31|0.33355
21:01:32|0.3337
21:01:33|0.3337
21:01:34|0.3337
21:01:35|0.3337
21:01:36|0.33365
21:01:37|0.33365
21:01:38|0.33365
21:01:40|0.33347
21:01:42|0.33347
21:01:42|0.33347
21:01:44|0.3335
21:01:44|0.33346
21:01:46|0.33344
21:01:46|0.33377
21:01:47|0.33377
21:01:49|0.33377
21:01:49|0.33377
21:01:51|0.33377
21:01:53|0.33361
21:01:53|0.33361
21:01:54|0.33361
21:01:55|0.33361
21:01:56|0.33361
21:01:57|0.33361
21:01:58|0.33385
21:01:59|0.33385
21:02:00|0.33385
21:02:01|0.33385
21:02:03|0.33385
21:02:04|0.33391
21:02:04|0.33377
21:02:05|0.33377
21:02:06|0.33377
21:02:07|0.33346
21:02:09|0.33346
21:02:10|0.33346
21:02:11|0.33346
21:02:12|0.33346
21:02:13|0.3339
21:02:14|0.33361
21:02:15|0.33361
21:02:16|0.33408
21:02:17|0.33408
21:02:19|0.33355
21:02:20|0.33355
21:02:21|0.33355
21:02:22|0.33399
21:02:23|0.33399
21:02:24|0.33399
21:02:25|0.33399
21:02:27|0.33399
21:02:27|0.33366
21:02:29|0.33362
21:02:30|0.33362
21:02:31|0.33395
21:02:32|0.33395
21:02:34|0.33395
21:02:36|0.33395
21:02:37|0.33395
21:02:39|0.33399
21:02:40|0.33399
21:02:42|0.33327
21:02:42|0.33327
21:02:44|0.33327
21:02:44|0.33327
21:02:46|0.33327
21:02:47|0.33359
21:02:47|0.33388
21:02:49|0.33388
21:02:50|0.33388
21:02:51|0.33388
21:02:52|0.33384
21:02:52|0.33384
21:02:54|0.33366
21:02:55|0.33359
21:02:56|0.33359
21:02:56|0.33359
21:02:58|0.33359
21:02:59|0.33386
21:03:00|0.33386
21:03:01|0.33386
21:03:02|0.33379
21:03:02|0.33379
21:03:04|0.33379
21:03:05|0.33379
21:03:06|0.33379
21:03:06|0.33379
21:03:08|0.33379
21:03:09|0.33333
21:03:10|0.33333
21:03:11|0.33333
21:03:12|0.33333
21:03:13|0.33333
21:03:13|0.33368
21:03:15|0.33368
21:03:16|0.33368
21:03:16|0.3331
21:03:18|0.3331
21:03:20|0.3331
21:03:20|0.3331
21:03:21|0.33375
21:03:22|0.33375
21:03:24|0.33337
21:03:24|0.334
21:03:25|0.334
21:03:26|0.334
21:03:29|0.334
21:03:30|0.334
21:03:31|0.334
21:03:32|0.334
21:03:33|0.334
21:03:34|0.334
21:03:35|0.334
21:03:37|0.33398
21:03:38|0.33398
21:03:39|0.33398
21:03:40|0.33398
21:03:41|0.334
21:03:42|0.334
21:03:43|0.334
21:03:44|0.33362
21:03:45|0.33361
21:03:46|0.33361
21:03:47|0.33361
21:03:48|0.33361
21:03:49|0.33361
21:03:49|0.33361
21:03:51|0.33363
21:03:52|0.33363
21:03:53|0.33363
21:03:54|0.33363
21:03:55|0.33363
21:03:56|0.33399
21:03:57|0.33399
21:03:58|0.33399
21:03:59|0.33399
21:04:00|0.33399
21:04:01|0.33399
21:04:02|0.33407
21:04:03|0.33407
21:04:04|0.33407
21:04:05|0.33407
21:04:06|0.33407
21:04:07|0.33427
21:04:08|0.3338
21:04:10|0.3338
21:04:10|0.33412
21:04:12|0.33412
21:04:13|0.33382
21:04:14|0.33382
21:04:15|0.33382
21:04:16|0.33382
21:04:17|0.33382
21:04:18|0.33382
21:04:19|0.33382
21:04:20|0.33382
21:04:20|0.33382
21:04:22|0.33382
21:04:23|0.33388
21:04:24|0.33388
21:04:25|0.33388
21:04:25|0.33384
21:04:26|0.33384
21:04:29|0.33384
21:04:31|0.33412
21:04:32|0.33412
21:04:33|0.33412
21:04:34|0.33412
21:04:35|0.33412
21:04:36|0.33412
21:04:37|0.33412
21:04:38|0.33412
21:04:39|0.33412
21:04:40|0.33412
21:04:41|0.33412
21:04:42|0.33412
21:04:43|0.33426
21:04:44|0.33426
21:04:46|0.33506
21:04:47|0.33425
21:04:48|0.33425
21:04:49|0.33425
21:04:50|0.33425
21:04:51|0.33425
21:04:52|0.33425
21:04:53|0.33425
21:04:54|0.33425
21:04:55|0.33425
21:04:55|0.33429
21:04:57|0.33469
21:04:58|0.33469
21:04:59|0.33469
21:05:00|0.33469
21:05:01|0.33469
21:05:02|0.33469
21:05:03|0.33412
21:05:04|0.33412
21:05:05|0.33412
21:05:06|0.33412
21:05:07|0.33412
21:05:08|0.33393
21:05:09|0.33441
21:05:10|0.33441
21:05:11|0.33418
21:05:12|0.33418
21:05:13|0.33418
21:05:14|0.33424
21:05:15|0.33424
21:05:16|0.33378
21:05:17|0.33378
21:05:18|0.33407
21:05:19|0.33407
21:05:20|0.33407
21:05:21|0.33407
21:05:22|0.33407
21:05:23|0.33407
21:05:24|0.33407
21:05:25|0.33407
21:05:26|0.33407
21:05:27|0.33407
21:05:28|0.33364
21:05:29|0.33364
21:05:31|0.33364
21:05:33|0.33366
21:05:35|0.334
21:05:35|0.33416
21:05:37|0.33416
21:05:38|0.33416
21:05:38|0.33416
21:05:39|0.33416
21:05:40|0.33416
21:05:41|0.33416
21:05:42|0.33416
21:05:44|0.33416
21:05:44|0.33416
21:05:46|0.33416
21:05:46|0.33416
21:05:47|0.33416
21:05:48|0.33416
21:05:49|0.33416
21:05:50|0.33416
21:05:51|0.33416
21:05:52|0.33416
21:05:53|0.33416
21:05:54|0.33416
21:05:55|0.33416
21:05:56|0.33416
21:05:57|0.33416
21:05:58|0.33395
21:05:59|0.33395
21:06:01|0.33395
21:06:02|0.33395
21:06:03|0.33396
21:06:04|0.33403
21:06:05|0.33403
21:06:06|0.33407
21:06:07|0.33407
21:06:08|0.334
21:06:09|0.334
21:06:10|0.334
21:06:11|0.334
21:06:12|0.334
21:06:13|0.334
21:06:14|0.33403
21:06:15|0.33403
21:06:16|0.33403
21:06:17|0.33403
21:06:18|0.33403
21:06:19|0.33403
21:06:20|0.33403
21:06:21|0.33403
21:06:22|0.33403
21:06:23|0.33403
21:06:24|0.33385
21:06:25|0.33385
21:06:26|0.33403
21:06:27|0.33403
21:06:28|0.33403
21:06:29|0.33416
21:06:31|0.33414
21:06:31|0.3341
21:06:33|0.3341
21:06:33|0.3341
21:06:36|0.33426
21:06:37|0.33405
21:06:39|0.33405
21:06:40|0.33414
21:06:41|0.33414
21:06:42|0.33414
21:06:43|0.33426
21:06:44|0.33426
21:06:45|0.33426
21:06:46|0.33448
21:06:47|0.33448
21:06:48|0.33448
21:06:49|0.33448
21:06:50|0.33448
21:06:51|0.33454
21:06:52|0.33454
21:06:53|0.33454
21:06:54|0.33454
21:06:55|0.33454
21:06:56|0.33454
21:06:57|0.33409
21:06:58|0.33409
21:06:59|0.33409
21:07:00|0.33409
21:07:01|0.33409
21:07:02|0.33426
21:07:03|0.33426
21:07:04|0.33426
21:07:05|0.33406
21:07:06|0.33406
21:07:07|0.33406
21:07:08|0.33406
21:07:09|0.33406
21:07:10|0.33406
21:07:11|0.33406
21:07:12|0.33406
21:07:13|0.33406
21:07:14|0.33449
21:07:16|0.33449
21:07:17|0.33449
21:07:18|0.33449
21:07:18|0.33449
21:07:20|0.33449
21:07:21|0.334
21:07:22|0.33414
21:07:22|0.33414
21:07:23|0.33414
21:07:25|0.33414
21:07:25|0.33371
21:07:28|0.33371
21:07:28|0.33371
21:07:29|0.33371
21:07:32|0.33399
21:07:33|0.33365
21:07:34|0.33365
21:07:36|0.33365
21:07:37|0.33365
21:07:38|0.33365
21:07:39|0.33365
21:07:40|0.33365
21:07:42|0.33356
21:07:44|0.33356
21:07:44|0.33356
21:07:46|0.33356
21:07:46|0.33356
21:07:47|0.33356
21:07:48|0.33356
21:07:49|0.33356
21:07:50|0.33357
21:07:51|0.33407
21:07:52|0.33407
21:07:53|0.33407
21:07:54|0.33407
21:07:55|0.33407
21:07:56|0.3342
21:07:57|0.3342
21:07:58|0.3342
21:07:59|0.3342
21:08:00|0.3342
21:08:01|0.3342
21:08:02|0.3342
21:08:03|0.33407
21:08:04|0.33407
21:08:05|0.33407
21:08:06|0.33354
21:08:07|0.33354
21:08:08|0.33404
21:08:10|0.33404
21:08:10|0.33347
21:08:11|0.33347
21:08:12|0.33404
21:08:13|0.33404
21:08:14|0.33404
21:08:15|0.334
21:08:17|0.33354
21:08:18|0.33354
21:08:19|0.33354
21:08:20|0.33354
21:08:21|0.33354
21:08:22|0.33354
21:08:23|0.33354
21:08:24|0.33354
21:08:25|0.33354
21:08:26|0.33354
21:08:27|0.33354
21:08:28|0.33354
21:08:29|0.33354
21:08:30|0.33404
21:08:31|0.33406
21:08:33|0.33406
21:08:35|0.33366
21:08:37|0.33414
21:08:38|0.33414
21:08:39|0.33414
21:08:40|0.33473
21:08:41|0.33473
21:08:42|0.33473
21:08:43|0.33473
21:08:44|0.33473
21:08:45|0.33472
21:08:46|0.33472
21:08:47|0.33473
21:08:48|0.33473
21:08:49|0.33477
21:08:50|0.33477
21:08:51|0.33477
21:08:52|0.33443
21:08:53|0.33443
21:08:54|0.33443
21:08:55|0.33443
21:08:56|0.33473
21:08:57|0.33473
21:08:58|0.33473
21:08:59|0.33473
21:09:00|0.33473
21:09:01|0.33473
21:09:02|0.33436
21:09:03|0.33436
21:09:04|0.33424
21:09:05|0.3347
21:09:06|0.33473
21:09:07|0.33473
21:09:08|0.33473
21:09:09|0.33469
21:09:10|0.33477
21:09:11|0.33477
21:09:12|0.33477
21:09:13|0.33426
21:09:14|0.33426
21:09:15|0.33426
21:09:17|0.33426
21:09:18|0.33426
21:09:19|0.33426
21:09:20|0.33426
21:09:21|0.33426
21:09:21|0.33426
21:09:23|0.33426
21:09:24|0.33426
21:09:24|0.33426
21:09:26|0.33426
21:09:27|0.33426
21:09:27|0.33426
21:09:29|0.33426
21:09:30|0.33426
21:09:31|0.33351
21:09:31|0.33402
21:09:34|0.33401
21:09:36|0.33394
21:09:37|0.33404
21:09:38|0.33404
21:09:38|0.33404
21:09:40|0.3351
21:09:41|0.33507
21:09:42|0.3353
21:09:43|0.33496
21:09:44|0.33497
21:09:45|0.33533
21:09:47|0.33529
21:09:47|0.33529
21:09:48|0.33598
21:09:49|0.336
21:09:50|0.336
21:09:51|0.33538
21:09:52|0.33582
21:09:53|0.33577
21:09:55|0.33577
21:09:56|0.33576
21:09:57|0.33599
21:09:58|0.33592
21:09:59|0.33545
21:10:00|0.33582
21:10:01|0.33662
21:10:02|0.33651
21:10:03|0.33701
21:10:04|0.33701
21:10:05|0.33701
21:10:06|0.33675
21:10:07|0.33675
21:10:08|0.3374
21:10:09|0.33749
21:10:10|0.3369
21:10:11|0.33698
21:10:12|0.33698
21:10:13|0.33705
21:10:14|0.33677
21:10:15|0.33677
21:10:17|0.3361
21:10:17|0.33561
21:10:19|0.33637
21:10:20|0.33637
21:10:20|0.33637
21:10:22|0.33637
21:10:22|0.33638
21:10:24|0.33649
21:10:25|0.33649
21:10:26|0.33656
21:10:27|0.33656
21:10:27|0.33656
21:10:29|0.33656
21:10:30|0.33622
21:10:31|0.33621
21:10:31|0.33641
21:10:33|0.33641
21:10:33|0.33641
21:10:36|0.33641
21:10:37|0.33629
21:10:38|0.33642
21:10:39|0.33646
21:10:40|0.33646
21:10:41|0.33646
21:10:42|0.33646
21:10:43|0.33646
21:10:44|0.33675
21:10:45|0.33675
21:10:46|0.33656
21:10:48|0.33704
21:10:48|0.33704
21:10:49|0.33704
21:10:50|0.33704
21:10:51|0.3369
21:10:53|0.33695
21:10:54|0.33695
21:10:55|0.33674
21:10:56|0.33695
21:10:57|0.337
21:10:58|0.337
21:10:59|0.33703
21:11:00|0.33703
21:11:01|0.33678
21:11:02|0.33678
21:11:03|0.33736
21:11:04|0.33734
21:11:05|0.33695
21:11:06|0.33695
21:11:07|0.33695
21:11:09|0.33708
21:11:10|0.33728
21:11:11|0.33728
21:11:12|0.33705
21:11:13|0.33698
21:11:14|0.33716
21:11:15|0.33716
21:11:16|0.33716
21:11:16|0.33773
21:11:18|0.33752
21:11:18|0.33754
21:11:20|0.33754
21:11:21|0.33701
21:11:22|0.33726
21:11:22|0.33792
21:11:23|0.33796
21:11:25|0.33797
21:11:25|0.33797
21:11:27|0.33797
21:11:28|0.338
21:11:29|0.338
21:11:29|0.33765
21:11:31|0.33765
21:11:31|0.33765
21:11:33|0.33757
21:11:34|0.33757
21:11:36|0.33757
21:11:38|0.33666
21:11:39|0.33682
21:11:40|0.33655
21:11:41|0.33671
21:11:42|0.33777
21:11:43|0.33789
21:11:45|0.33795
21:11:45|0.33711
21:11:48|0.33754
21:11:50|0.33754
21:11:51|0.33747
21:11:51|0.3365
21:11:53|0.33727
21:11:54|0.33747
21:11:54|0.33747
21:11:56|0.33713
21:11:57|0.33713
21:11:58|0.33763
21:11:58|0.3375
21:11:59|0.33759
21:12:00|0.33758
21:12:01|0.33764
21:12:02|0.33754
21:12:03|0.3376
21:12:05|0.3376
21:12:06|0.33759
21:12:07|0.33766
21:12:07|0.33796
21:12:09|0.338
21:12:10|0.33764
21:12:10|0.33799
21:12:12|0.33787
21:12:12|0.33787
21:12:14|0.33873
21:12:14|0.33855
21:12:16|0.3378
21:12:16|0.33775
21:12:18|0.33775
21:12:18|0.33802
21:12:19|0.33802
21:12:21|0.33808
21:12:21|0.33809
21:12:22|0.33787
21:12:23|0.33802
21:12:25|0.3376
21:12:26|0.338
21:12:26|0.33798
21:12:28|0.33798
21:12:28|0.33798
21:12:29|0.33798
21:12:30|0.33798
21:12:32|0.33798
21:12:32|0.33771
21:12:33|0.33771
21:12:35|0.33753
21:12:37|0.33798
21:12:38|0.33788
21:12:39|0.33787
21:12:41|0.33789
21:12:41|0.33789
21:12:44|0.33789
21:12:44|0.33789
21:12:45|0.33789
21:12:46|0.33789
21:12:48|0.33789
21:12:48|0.33789
21:12:50|0.33758
21:12:51|0.33783
21:12:52|0.33783
21:12:53|0.33783
21:12:53|0.33783
21:12:54|0.33782
21:12:55|0.33782
21:12:57|0.33782
21:12:58|0.33782
21:12:58|0.33782
21:13:00|0.33778
21:13:01|0.33778
21:13:02|0.33778
21:13:03|0.33778
21:13:04|0.33789
21:13:06|0.33789
21:13:06|0.33789
21:13:07|0.33789
21:13:08|0.33789
21:13:09|0.33789
21:13:10|0.33801
21:13:11|0.33801
21:13:12|0.33801
21:13:13|0.3381
21:13:14|0.3381
21:13:15|0.3381
21:13:16|0.3381
21:13:17|0.3381
21:13:18|0.3381
21:13:19|0.33818
21:13:20|0.33818
21:13:21|0.33641
21:13:22|0.33697
21:13:23|0.33697
21:13:24|0.33704
21:13:25|0.33704
21:13:26|0.33704
21:13:27|0.33701
21:13:28|0.33701
21:13:30|0.33701
21:13:31|0.33738
21:13:32|0.33738
21:13:33|0.33738
21:13:34|0.33704
21:13:35|0.33736
21:13:36|0.33736
21:13:38|0.33736
21:13:38|0.33736
21:13:41|0.33653
21:13:41|0.33653
21:13:43|0.33718
21:13:43|0.33717
21:13:44|0.33717
21:13:46|0.33717
21:13:47|0.33718
21:13:47|0.33718
21:13:48|0.33686
21:13:49|0.33731
21:13:51|0.33731
21:13:52|0.33731
21:13:52|0.33732
21:13:54|0.33732
21:13:55|0.33732
21:13:56|0.33732
21:13:57|0.33736
21:13:58|0.33736
21:14:00|0.33694
21:14:00|0.33694
21:14:01|0.33694
21:14:03|0.33694
21:14:04|0.33694
21:14:05|0.33694
21:14:06|0.33694
21:14:07|0.33695
21:14:07|0.33731
21:14:09|0.33745
21:14:10|0.33745
21:14:11|0.33737
21:14:12|0.33737
21:14:13|0.33761
21:14:14|0.33761
21:14:15|0.33761
21:14:16|0.33761
21:14:16|0.33761
21:14:18|0.33761
21:14:19|0.33761
21:14:20|0.33761
21:14:21|0.3374
21:14:22|0.3374
21:14:23|0.3374
21:14:24|0.3374
21:14:25|0.3374
21:14:26|0.33761
21:14:27|0.33732
21:14:28|0.33757
21:14:29|0.33757
21:14:29|0.33757
21:14:31|0.3375
21:14:31|0.33709
21:14:33|0.3374
21:14:34|0.3374
21:14:35|0.3374
21:14:36|0.3374
21:14:37|0.33711
21:14:39|0.33739
21:14:41|0.33739
21:14:41|0.33739
21:14:43|0.33739
21:14:44|0.33739
21:14:45|0.33739
21:14:47|0.33739
21:14:49|0.33739
21:14:50|0.3374
21:14:51|0.3374
21:14:53|0.3374
21:14:54|0.3374
21:14:55|0.3374
21:14:56|0.3374
21:14:57|0.3374
21:14:58|0.3374
21:14:59|0.3374
21:15:00|0.3374
21:15:01|0.3375
21:15:02|0.33702
21:15:03|0.33702
21:15:04|0.33696
21:15:05|0.33696
21:15:06|0.33696
21:15:08|0.33696
21:15:09|0.33696
21:15:10|0.33696
21:15:11|0.33749
21:15:12|0.33749
21:15:13|0.33749
21:15:14|0.33749
21:15:15|0.33749
21:15:16|0.33717
21:15:18|0.33717
21:15:19|0.33735
21:15:19|0.33735
21:15:21|0.33735
21:15:21|0.33735
21:15:23|0.3375
21:15:23|0.3375
21:15:24|0.3375
21:15:25|0.33722
21:15:26|0.3375
21:15:27|0.33728
21:15:28|0.33728
21:15:30|0.33718
21:15:31|0.33717
21:15:31|0.33717
21:15:32|0.33717
21:15:33|0.3375
21:15:34|0.3375
21:15:35|0.3375
21:15:36|0.3375
21:15:38|0.3375
21:15:40|0.33749
21:15:42|0.3375
21:15:42|0.3375
21:15:44|0.3375
21:15:45|0.3375
21:15:47|0.3375
21:15:47|0.3375
21:15:48|0.3375
21:15:49|0.3375
21:15:51|0.3375
21:15:51|0.3375
21:15:53|0.3375
21:15:54|0.3375
21:15:55|0.33722
21:15:56|0.33691
21:15:57|0.33696
21:15:58|0.33692
21:15:59|0.33692
21:16:00|0.33696
21:16:01|0.33679
21:16:02|0.33678
21:16:03|0.33666
21:16:04|0.33672
21:16:05|0.33672
21:16:06|0.33656
21:16:07|0.33656
21:16:08|0.33656
21:16:09|0.33665
21:16:10|0.33665
21:16:11|0.33665
21:16:13|0.3368
21:16:14|0.3368
21:16:15|0.3368
21:16:16|0.3368
21:16:17|0.3368
21:16:18|0.3368
21:16:20|0.3368
21:16:21|0.3368
21:16:21|0.3368
21:16:22|0.3368
21:16:24|0.3368
21:16:24|0.3368
21:16:25|0.3368
21:16:26|0.33674
21:16:28|0.33674
21:16:28|0.33674
21:16:29|0.33674
21:16:31|0.33708
21:16:32|0.33708
21:16:32|0.33708
21:16:34|0.33708
21:16:34|0.33731
21:16:36|0.3375
21:16:36|0.3375
21:16:37|0.3375
21:16:38|0.33732
21:16:39|0.33718
21:16:42|0.33725
21:16:43|0.33726
21:16:44|0.33742
21:16:45|0.33742
21:16:46|0.33742
21:16:49|0.33742
21:16:49|0.33753
21:16:51|0.33753
21:16:52|0.33753
21:16:52|0.33753
21:16:54|0.33753
21:16:55|0.33753
21:16:56|0.33753
21:16:57|0.33753
21:16:59|0.33782
21:17:00|0.33782
21:17:01|0.33782
21:17:03|0.33782
21:17:03|0.33782
21:17:05|0.33781
21:17:05|0.33781
21:17:06|0.33783
21:17:07|0.33783
21:17:08|0.33783
21:17:10|0.33783
21:17:10|0.33783
21:17:11|0.33792
21:17:12|0.33818
21:17:14|0.33818
21:17:14|0.33818
21:17:15|0.33834
21:17:17|0.33834
21:17:17|0.33792
21:17:18|0.33808
21:17:20|0.3376
21:17:20|0.33768
21:17:22|0.33769
21:17:23|0.33769
21:17:23|0.3374
21:17:24|0.33776
21:17:26|0.33776
21:17:26|0.33776
21:17:28|0.33776
21:17:28|0.33808
21:17:30|0.33767
21:17:30|0.33767
21:17:31|0.33767
21:17:32|0.33767
21:17:33|0.33817
21:17:34|0.33802
21:17:35|0.33802
21:17:36|0.33802
21:17:38|0.33802
21:17:38|0.33797
21:17:40|0.33797
21:17:40|0.33797
21:17:43|0.33797
21:17:43|0.33748
21:17:44|0.33748
21:17:45|0.33748
21:17:47|0.33748
21:17:48|0.33808
21:17:49|0.33808
21:17:50|0.33779
21:17:51|0.33779
21:17:53|0.33779
21:17:54|0.33779
21:17:54|0.33779
21:17:56|0.33779
21:17:56|0.33779
21:17:57|0.33779
21:17:58|0.33818
21:18:00|0.33818
21:18:00|0.33818
21:18:02|0.33818
21:18:04|0.33818
21:18:04|0.3382
21:18:05|0.3382
21:18:07|0.3382
21:18:08|0.3382
21:18:09|0.3382
21:18:09|0.33862
21:18:11|0.33862
21:18:12|0.33862
21:18:12|0.33862
21:18:13|0.3382
21:18:14|0.33819
21:18:16|0.33819
21:18:17|0.33819
21:18:18|0.33819
21:18:18|0.33819
21:18:19|0.33819
21:18:20|0.33819
21:18:21|0.33819
21:18:22|0.33819
21:18:23|0.33818
21:18:24|0.33818
21:18:26|0.33818
21:18:27|0.33819
21:18:28|0.33819
21:18:28|0.33819
21:18:29|0.33819
21:18:30|0.33819
21:18:32|0.33819
21:18:33|0.33819
21:18:34|0.33819
21:18:34|0.33819
21:18:35|0.33819
21:18:36|0.33875
21:18:38|0.33875
21:18:38|0.33875
21:18:39|0.33875
21:18:40|0.33875
21:18:43|0.33873
21:18:44|0.33873
21:18:45|0.33873
21:18:46|0.33876
21:18:48|0.33872
21:18:48|0.33872
21:18:49|0.33872
21:18:51|0.33876
21:18:53|0.33875
21:18:54|0.33896
21:18:55|0.33896
21:18:56|0.33879
21:18:57|0.33879
21:18:58|0.33894
21:18:59|0.33895
21:19:00|0.33895
21:19:01|0.33904
21:19:03|0.33904
21:19:03|0.33904
21:19:05|0.33896
21:19:06|0.33896
21:19:07|0.33904
21:19:08|0.33904
21:19:09|0.33875
21:19:11|0.3384
21:19:11|0.33872
21:19:12|0.33872
21:19:14|0.33874
21:19:14|0.33874
21:19:15|0.33874
21:19:16|0.33841
21:19:17|0.33875
21:19:19|0.33875
21:19:20|0.33842
21:19:20|0.33699
21:19:21|0.33695
21:19:23|0.33707
21:19:23|0.33735
21:19:24|0.3373
21:19:25|0.33739
21:19:27|0.33739
21:19:27|0.33738
21:19:28|0.33738
21:19:29|0.33794
21:19:30|0.33735
21:19:32|0.33735
21:19:32|0.33735
21:19:34|0.33735
21:19:34|0.33735
21:19:35|0.33734
21:19:36|0.33784
21:19:38|0.33794
21:19:39|0.33794
21:19:39|0.33765
21:19:41|0.33781
21:19:41|0.338
21:19:43|0.3382
21:19:44|0.3382
21:19:46|0.33819
21:19:47|0.33791
21:19:49|0.338
21:19:50|0.33799
21:19:52|0.33799
21:19:52|0.33799
21:19:54|0.338
21:19:55|0.338
21:19:56|0.338
21:19:57|0.338
21:19:58|0.338
21:19:59|0.337
21:20:00|0.33796
21:20:01|0.33796
21:20:02|0.33758
21:20:03|0.33787
21:20:04|0.338
21:20:06|0.33855
21:20:07|0.33841
21:20:08|0.33841
21:20:09|0.3385
21:20:11|0.3385
21:20:12|0.3385
21:20:14|0.33786
21:20:14|0.33786
21:20:15|0.33786
21:20:16|0.33824
21:20:17|0.33864
21:20:18|0.33864
21:20:19|0.33875
21:20:20|0.33848
21:20:21|0.33848
21:20:22|0.33859
21:20:23|0.33861
21:20:24|0.33894
21:20:25|0.33894
21:20:26|0.33894
21:20:27|0.33894
21:20:28|0.33881
21:20:29|0.33862
21:20:31|0.339
21:20:31|0.339
21:20:32|0.339
21:20:33|0.339
21:20:34|0.339
21:20:35|0.339
21:20:36|0.339
21:20:37|0.339
21:20:38|0.339
21:20:39|0.33888
21:20:40|0.33888
21:20:41|0.33888
21:20:42|0.33888
21:20:44|0.33888
21:20:45|0.33888
21:20:46|0.33888
21:20:48|0.33894
21:20:49|0.33894
21:20:50|0.33967
21:20:51|0.33781
21:20:52|0.33762
21:20:53|0.33721
21:20:54|0.33708
21:20:56|0.33808
21:20:56|0.33769
21:20:57|0.3378
21:20:59|0.33826
21:21:00|0.33826
21:21:01|0.33826
21:21:02|0.33772
21:21:03|0.33772
21:21:04|0.33773
21:21:05|0.33773
21:21:06|0.33773
21:21:07|0.33773
21:21:08|0.33806
21:21:09|0.33806
21:21:10|0.33773
21:21:11|0.33795
21:21:12|0.33779
21:21:13|0.33769
21:21:14|0.33778
21:21:15|0.33778
21:21:16|0.33772
21:21:18|0.33735
21:21:18|0.33772
21:21:20|0.33772
21:21:20|0.33772
21:21:22|0.33771
21:21:23|0.33771
21:21:23|0.33771
21:21:25|0.33725
21:21:26|0.33721
21:21:27|0.3371
21:21:28|0.33752
21:21:29|0.33752
21:21:30|0.33753
21:21:31|0.33753
21:21:32|0.33753
21:21:33|0.33753
21:21:33|0.33752
21:21:34|0.33752
21:21:35|0.33751
21:21:37|0.33691
21:21:38|0.33677
21:21:39|0.33683
21:21:39|0.33673
21:21:41|0.33682
21:21:42|0.33682
21:21:42|0.3367
21:21:44|0.33672
21:21:46|0.33695
21:21:46|0.33695
21:21:48|0.33696
21:21:49|0.33695
21:21:51|0.33695
21:21:52|0.33695
21:21:53|0.33695
21:21:54|0.33695
21:21:55|0.33695
21:21:56|0.33695
21:21:58|0.33672
21:21:58|0.33672
21:21:59|0.33672
21:22:00|0.33686
21:22:01|0.33686
21:22:02|0.33686
21:22:03|0.33686
21:22:04|0.33686
21:22:05|0.33686
21:22:06|0.33622
21:22:07|0.33609
21:22:08|0.33631
21:22:10|0.33616
21:22:10|0.33628
21:22:11|0.336
21:22:12|0.33593
21:22:13|0.33625
21:22:14|0.33601
21:22:15|0.3358
21:22:16|0.33599
21:22:17|0.33599
21:22:18|0.33592
21:22:19|0.33592
21:22:20|0.33596
21:22:21|0.33597
21:22:22|0.336
21:22:23|0.336
21:22:24|0.336
21:22:25|0.336
21:22:26|0.33603
21:22:27|0.33603
21:22:28|0.33603
21:22:29|0.33603
21:22:31|0.33601
21:22:31|0.33601
21:22:32|0.33601
21:22:34|0.33601
21:22:35|0.33602
21:22:36|0.33603
21:22:37|0.33603
21:22:38|0.33602
21:22:39|0.33602
21:22:40|0.33602
21:22:41|0.33602
21:22:41|0.33603
21:22:43|0.33603
21:22:44|0.336
21:22:45|0.336
21:22:47|0.336
21:22:48|0.33761
21:22:49|0.33823
21:22:50|0.33823
21:22:51|0.3382
21:22:53|0.3382
21:22:54|0.33793
21:22:56|0.3382
21:22:56|0.33827
21:22:58|0.33827
21:22:59|0.33827
21:23:00|0.33827
21:23:01|0.33827
21:23:03|0.33802
21:23:03|0.33803
21:23:04|0.33803
21:23:05|0.33803
21:23:06|0.33803
21:23:08|0.33825
21:23:09|0.33805
21:23:10|0.33827
21:23:11|0.33827
21:23:12|0.33835
21:23:13|0.33835
21:23:14|0.33838
21:23:15|0.3382
21:23:17|0.3382
21:23:17|0.33794
21:23:18|0.33794
21:23:19|0.33794
21:23:20|0.33855
21:23:21|0.33855
21:23:22|0.33855
21:23:23|0.33889
21:23:24|0.33889
21:23:25|0.33889
21:23:26|0.33922
21:23:27|0.33922
21:23:28|0.33894
21:23:30|0.33894
21:23:31|0.33898
21:23:31|0.33898
21:23:32|0.33898
21:23:33|0.33898
21:23:34|0.33898
21:23:35|0.33898
21:23:36|0.33871
21:23:37|0.33871
21:23:38|0.3389
21:23:39|0.33842
21:23:40|0.33842
21:23:41|0.33842
21:23:42|0.33842
21:23:43|0.33842
21:23:44|0.33902
21:23:45|0.33902
21:23:46|0.33902
21:23:48|0.33902
21:23:49|0.33871
21:23:50|0.33871
21:23:51|0.33871
21:23:53|0.33871
21:23:53|0.33871
21:23:55|0.33902
21:23:57|0.33902
21:23:59|0.3389
21:24:00|0.3389
21:24:00|0.3389
21:24:02|0.3389
21:24:03|0.3389
21:24:04|0.3389
21:24:06|0.3389
21:24:06|0.33875
21:24:08|0.33875
21:24:10|0.33883
21:24:11|0.33883
21:24:12|0.33889
21:24:13|0.33889
21:24:13|0.33889
21:24:14|0.33889
21:24:16|0.33889
21:24:17|0.33889
21:24:18|0.33835
21:24:18|0.33835
21:24:20|0.33835
21:24:21|0.33775
21:24:22|0.33775
21:24:22|0.33775
21:24:24|0.33866
21:24:25|0.33866
21:24:26|0.33866
21:24:27|0.33867
21:24:28|0.33871
21:24:29|0.33871
21:24:30|0.33871
21:24:31|0.33871
21:24:32|0.33871
21:24:33|0.33871
21:24:34|0.33871
21:24:35|0.33871
21:24:36|0.33871
21:24:37|0.33871
21:24:38|0.33875
21:24:38|0.33875
21:24:40|0.33875
21:24:41|0.33827
21:24:42|0.33827
21:24:43|0.33827
21:24:43|0.33827
21:24:45|0.33827
21:24:46|0.33819
21:24:47|0.33819
21:24:47|0.33784
21:24:50|0.33746
21:24:50|0.33742
21:24:51|0.33682
21:24:53|0.33686
21:24:54|0.33705
21:24:55|0.33661
21:24:57|0.33698
21:24:57|0.33676
21:24:59|0.33657
21:25:00|0.33655
21:25:01|0.33655
21:25:02|0.33686
21:25:04|0.33563
21:25:05|0.3355
21:25:06|0.33546
21:25:07|0.33585
21:25:08|0.33576
21:25:09|0.33589
21:25:11|0.33589
21:25:12|0.33536
21:25:12|0.33526
21:25:13|0.33619
21:25:15|0.33619
21:25:16|0.33627
21:25:17|0.33617
21:25:18|0.3361
21:25:19|0.33601
21:25:21|0.33504
21:25:21|0.33543
21:25:22|0.33518
21:25:23|0.33507
21:25:24|0.33431
21:25:25|0.33431
21:25:27|0.33425
21:25:27|0.33459
21:25:28|0.33407
21:25:29|0.33404
21:25:30|0.3343
21:25:31|0.33461
21:25:32|0.3343
21:25:33|0.33451
21:25:34|0.33441
21:25:35|0.33428
21:25:36|0.33366
21:25:38|0.33396
21:25:38|0.334
21:25:39|0.334
21:25:41|0.334
21:25:41|0.33354
21:25:42|0.33426
21:25:43|0.3343
21:25:44|0.33469
21:25:45|0.33498
21:25:46|0.33495
21:25:47|0.33495
21:25:49|0.33408
21:25:51|0.33414
21:25:53|0.33387
21:25:55|0.33403
21:25:55|0.33403
21:25:57|0.334
21:25:57|0.33365
21:25:59|0.33365
21:26:00|0.33451
21:26:00|0.33481
21:26:03|0.33458
21:26:03|0.33458
21:26:05|0.3345
21:26:05|0.33445
21:26:06|0.3345
21:26:07|0.33469
21:26:08|0.33469
21:26:09|0.33365
21:26:10|0.33365
21:26:11|0.33425
21:26:12|0.33425
21:26:13|0.33444
21:26:14|0.33444
21:26:15|0.33444
21:26:16|0.33444
21:26:18|0.33443
21:26:18|0.33443
21:26:20|0.33443
21:26:20|0.33443
21:26:21|0.33443
21:26:22|0.33396
21:26:23|0.33444
21:26:24|0.33444
21:26:25|0.33425
21:26:26|0.33425
21:26:27|0.33432
21:26:28|0.33432
21:26:29|0.33432
21:26:30|0.33419
21:26:32|0.33448
21:26:32|0.33487
21:26:33|0.33487
21:26:34|0.33487
21:26:35|0.33487
21:26:36|0.33484
21:26:37|0.33466
21:26:38|0.33466
21:26:39|0.33466
21:26:40|0.3339
21:26:41|0.33412
21:26:42|0.33412
21:26:43|0.33412
21:26:44|0.3342
21:26:45|0.3342
21:26:46|0.33426
21:26:47|0.334
21:26:48|0.33374
21:26:50|0.33415
21:26:52|0.33416
21:26:53|0.33416
21:26:53|0.33443
21:26:55|0.33443
21:26:56|0.33374
21:26:57|0.33405
21:26:59|0.33405
21:27:00|0.33405
21:27:02|0.33414
21:27:02|0.33414
21:27:04|0.33413
21:27:04|0.33368
21:27:06|0.33368
21:27:06|0.3341
21:27:08|0.3341
21:27:09|0.3341
21:27:10|0.33411
21:27:10|0.33411
21:27:11|0.33411
21:27:13|0.33411
21:27:13|0.33411
21:27:15|0.33416
21:27:16|0.3341
21:27:17|0.33417
21:27:18|0.33417
21:27:18|0.33417
21:27:20|0.33417
21:27:21|0.33417
21:27:21|0.33417
21:27:23|0.33417
21:27:23|0.33417
21:27:24|0.33417
21:27:26|0.33417
21:27:26|0.33417
21:27:27|0.33417
21:27:29|0.33417
21:27:30|0.33417
21:27:31|0.33417
21:27:31|0.33417
21:27:32|0.33417
21:27:33|0.33417
21:27:34|0.33417
21:27:35|0.33417
21:27:37|0.33417
21:27:38|0.33417
21:27:38|0.33417
21:27:40|0.33417
21:27:40|0.33417
21:27:41|0.33417
21:27:43|0.33417
21:27:44|0.33509
21:27:45|0.33509
21:27:45|0.33509
21:27:46|0.33509
21:27:47|0.33509
21:27:49|0.33497
21:27:50|0.33523
21:27:52|0.33523
21:27:53|0.33523
21:27:54|0.33523
21:27:56|0.33527
21:27:57|0.33527
21:27:59|0.33527
21:27:59|0.33481
21:28:01|0.33481
21:28:02|0.33523
21:28:03|0.33478
21:28:04|0.33527
21:28:05|0.33527
21:28:06|0.33527
21:28:07|0.33527
21:28:08|0.33527
21:28:09|0.3348
21:28:11|0.33528
21:28:12|0.33528
21:28:13|0.33527
21:28:14|0.3357
21:28:15|0.33698
21:28:16|0.33698
21:28:17|0.33599
21:28:18|0.33661
21:28:19|0.33661
21:28:20|0.336
21:28:21|0.33635
21:28:22|0.33635
21:28:23|0.33635
21:28:24|0.33663
21:28:25|0.33663
21:28:26|0.33663
21:28:27|0.33663
21:28:28|0.33663
21:28:29|0.33663
21:28:30|0.33663
21:28:31|0.33663
21:28:32|0.33676
21:28:33|0.33677
21:28:34|0.33815
21:28:35|0.33712
21:28:36|0.33731
21:28:37|0.33786
21:28:38|0.33729
21:28:39|0.33755
21:28:40|0.33755
21:28:41|0.33755
21:28:42|0.33755
21:28:43|0.33773
21:28:44|0.33737
21:28:45|0.33737
21:28:46|0.33737
21:28:47|0.33737
21:28:48|0.33737
21:28:49|0.33737
21:28:50|0.33737
21:28:51|0.33737
21:28:53|0.33737
21:28:54|0.33737
21:28:55|0.33771
21:28:56|0.33771
21:28:56|0.33771
21:28:59|0.33774
21:29:00|0.33774
21:29:01|0.33774
21:29:01|0.33774
21:29:03|0.33741
21:29:04|0.33682
21:29:05|0.33682
21:29:06|0.33682
21:29:07|0.33729
21:29:08|0.33728
21:29:09|0.33728
21:29:10|0.33728
21:29:11|0.33728
21:29:13|0.33728
21:29:15|0.33728
21:29:15|0.33728
21:29:17|0.33728
21:29:18|0.33728
21:29:19|0.33728
21:29:20|0.33727
21:29:20|0.33727
21:29:22|0.33727
21:29:22|0.33727
21:29:24|0.33727
21:29:25|0.338
21:29:26|0.33773
21:29:26|0.33773
21:29:28|0.33773
21:29:28|0.33757
21:29:29|0.338
21:29:31|0.338
21:29:32|0.338
21:29:32|0.338
21:29:33|0.338
21:29:34|0.338
21:29:36|0.338
21:29:36|0.3376
21:29:37|0.3376
21:29:38|0.3376
21:29:40|0.3376
21:29:40|0.3376
21:29:42|0.3376
21:29:42|0.3376
21:29:43|0.3376
21:29:44|0.3376
21:29:46|0.3376
21:29:46|0.3376
21:29:47|0.3376
21:29:49|0.3376
21:29:49|0.3376
21:29:51|0.33793
21:29:51|0.33793
21:29:54|0.33793
21:29:55|0.33793
21:29:56|0.33793
21:29:57|0.33793
21:29:58|0.33793
21:29:59|0.33793
21:30:00|0.33793
21:30:01|0.3376
21:30:02|0.3376
21:30:04|0.33741
21:30:06|0.33702
21:30:07|0.33702
21:30:08|0.33677
21:30:08|0.33677
21:30:09|0.33717
21:30:11|0.33681
21:30:12|0.33689
21:30:13|0.33691
21:30:13|0.33733
21:30:14|0.3377
21:30:15|0.3377
21:30:17|0.3376
21:30:17|0.33718
21:30:19|0.33718
21:30:20|0.33718
21:30:21|0.33718
21:30:21|0.3372
21:30:23|0.3372
21:30:23|0.33755
21:30:24|0.3359
21:30:25|0.33638
21:30:26|0.33616
21:30:28|0.33584
21:30:28|0.3363
21:30:29|0.3363
21:30:30|0.33603
21:30:32|0.33603
21:30:32|0.33603
21:30:34|0.33641
21:30:35|0.33641
21:30:36|0.33641
21:30:37|0.33612
21:30:39|0.3364
21:30:39|0.3364
21:30:40|0.3364
21:30:41|0.3364
21:30:42|0.3364
21:30:43|0.3364
21:30:44|0.3364
21:30:45|0.3364
21:30:46|0.3364
21:30:47|0.33582
21:30:48|0.33582
21:30:49|0.33582
21:30:50|0.33575
21:30:51|0.33575
21:30:52|0.33536
21:30:54|0.33528
21:30:56|0.33528
21:30:58|0.33553
21:30:59|0.33554
21:31:00|0.33554
21:31:00|0.33554
21:31:03|0.33537
21:31:03|0.33519
21:31:04|0.3348
21:31:06|0.33514
21:31:07|0.33536
21:31:08|0.33536
21:31:09|0.33536
21:31:10|0.33536
21:31:11|0.33536
21:31:12|0.33536
21:31:13|0.33537
21:31:14|0.33537
21:31:15|0.33537
21:31:16|0.33537
21:31:17|0.33484
21:31:18|0.33486
21:31:19|0.33486
21:31:20|0.33486
21:31:21|0.33486
21:31:22|0.335
21:31:23|0.33525
21:31:24|0.33525
21:31:25|0.33525
21:31:26|0.33518
21:31:27|0.33509
21:31:28|0.33509
21:31:29|0.33509
21:31:30|0.33509
21:31:31|0.33509
21:31:32|0.33509
21:31:33|0.33534
21:31:35|0.33534
21:31:35|0.33534
21:31:36|0.33532
21:31:37|0.33532
21:31:38|0.33532
21:31:39|0.33532
21:31:40|0.33515
21:31:41|0.33515
21:31:42|0.33515
21:31:43|0.33515
21:31:44|0.33516
21:31:45|0.33516
21:31:46|0.33516
21:31:47|0.33542
21:31:48|0.33542
21:31:49|0.33542
21:31:50|0.33542
21:31:51|0.33542
21:31:52|0.33542
21:31:53|0.33537
21:31:54|0.33537
21:31:56|0.33533
21:31:58|0.33533
21:31:59|0.33487
21:32:00|0.33487
21:32:00|0.33487
21:32:01|0.33487
21:32:02|0.33487
21:32:03|0.33487
21:32:05|0.33487
21:32:06|0.33509
21:32:07|0.33529
21:32:08|0.33529
21:32:09|0.33529
21:32:11|0.33529
21:32:11|0.33532
21:32:12|0.33532
21:32:13|0.33532
21:32:14|0.33532
21:32:15|0.33532
21:32:16|0.33532
21:32:17|0.33516
21:32:18|0.33516
21:32:19|0.33523
21:32:21|0.33523
21:32:22|0.33523
21:32:24|0.33523
21:32:25|0.33523
21:32:26|0.33523
21:32:27|0.33523
21:32:28|0.33523
21:32:29|0.33523
21:32:29|0.33529
21:32:31|0.33529
21:32:31|0.33529
21:32:33|0.336
21:32:34|0.336
21:32:35|0.336
21:32:37|0.33672
21:32:38|0.33696
21:32:39|0.33696
21:32:39|0.33696
21:32:40|0.33651
21:32:41|0.33651
21:32:43|0.33681
21:32:43|0.33702
21:32:45|0.33717
21:32:45|0.33735
21:32:47|0.33748
21:32:47|0.33709
21:32:49|0.33709
21:32:50|0.33711
21:32:50|0.33711
21:32:51|0.33755
21:32:53|0.33755
21:32:54|0.33754
21:32:55|0.33702
21:32:55|0.33754
21:32:56|0.33754
21:32:59|0.33756
21:33:00|0.33774
21:33:00|0.33774
21:33:02|0.33782
21:33:03|0.338
21:33:05|0.33762
21:33:07|0.33764
21:33:07|0.33766
21:33:08|0.33766
21:33:09|0.33766
21:33:11|0.33787
21:33:13|0.33786
21:33:14|0.33786
21:33:15|0.338
21:33:16|0.338
21:33:17|0.33766
21:33:17|0.33766
21:33:18|0.33766
21:33:19|0.33771
21:33:20|0.338
21:33:22|0.338
21:33:23|0.33799
21:33:24|0.33799
21:33:25|0.33799
21:33:26|0.33799
21:33:27|0.33799
21:33:27|0.33799
21:33:28|0.33799
21:33:30|0.33799
21:33:31|0.338
21:33:31|0.33774
21:33:33|0.33774
21:33:34|0.33774
21:33:35|0.33774
21:33:35|0.33774
21:33:37|0.33774
21:33:39|0.33774
21:33:39|0.33774
21:33:40|0.33774
21:33:42|0.33774
21:33:43|0.33774
21:33:44|0.33774
21:33:44|0.33774
21:33:45|0.33774
21:33:47|0.33774
21:33:48|0.33774
21:33:48|0.33774
21:33:49|0.33774
21:33:51|0.33774
21:33:51|0.33774
21:33:52|0.33774
21:33:53|0.338
21:33:55|0.338
21:33:55|0.338
21:33:56|0.338
21:33:57|0.338
21:33:59|0.338
21:34:00|0.338
21:34:01|0.338
21:34:03|0.338
21:34:03|0.338
21:34:04|0.338
21:34:05|0.338
21:34:07|0.338
21:34:08|0.338
21:34:09|0.338
21:34:10|0.338
21:34:11|0.338
21:34:12|0.338
21:34:13|0.338
21:34:14|0.33765
21:34:15|0.33765
21:34:16|0.33793
21:34:17|0.33794
21:34:18|0.33794
21:34:19|0.33794
21:34:21|0.33794
21:34:22|0.33774
21:34:23|0.33774
21:34:23|0.338
21:34:25|0.338
21:34:26|0.338
21:34:27|0.338
21:34:29|0.338
21:34:29|0.338
21:34:30|0.338
21:34:32|0.33775
21:34:32|0.33775
21:34:34|0.33776
21:34:35|0.33803
21:34:35|0.33803
21:34:37|0.33803
21:34:38|0.33803
21:34:38|0.33803
21:34:40|0.33803
21:34:40|0.33803
21:34:42|0.33799
21:34:42|0.33799
21:34:43|0.33799
21:34:45|0.33817
21:34:46|0.33817
21:34:46|0.33817
21:34:48|0.33817
21:34:49|0.33817
21:34:49|0.33799
21:34:50|0.33799
21:34:52|0.3377
21:34:53|0.3377
21:34:53|0.3377
21:34:54|0.3377
21:34:56|0.3377
21:34:56|0.33792
21:34:59|0.33791
21:35:01|0.33789
21:35:01|0.33766
21:35:02|0.33766
21:35:03|0.3379
21:35:05|0.3379
21:35:06|0.3379
21:35:08|0.3379
21:35:08|0.3379
21:35:10|0.3379
21:35:11|0.3379
21:35:11|0.3379
21:35:12|0.3379
21:35:14|0.3379
21:35:15|0.33768
21:35:16|0.33768
21:35:17|0.3379
21:35:17|0.3379
21:35:18|0.3379
21:35:19|0.338
21:35:20|0.33774
21:35:22|0.33785
21:35:23|0.33785
21:35:24|0.33775
21:35:24|0.33775
21:35:25|0.33775
21:35:26|0.33775
21:35:27|0.33775
21:35:29|0.33775
21:35:29|0.33775
21:35:30|0.33785
21:35:32|0.33785
21:35:32|0.33785
21:35:34|0.33785
21:35:34|0.33785
21:35:37|0.33785
21:35:37|0.33785
21:35:38|0.33785
21:35:39|0.33785
21:35:40|0.33785
21:35:41|0.33775
21:35:42|0.33785
21:35:43|0.33785
21:35:45|0.33785
21:35:45|0.33785
21:35:46|0.33785
21:35:47|0.33786
21:35:48|0.33802
21:35:49|0.33802
21:35:50|0.33802
21:35:51|0.33786
21:35:52|0.33786
21:35:53|0.33786
21:35:54|0.33786
21:35:55|0.33786
21:35:56|0.33786
21:35:57|0.33786
21:35:59|0.3371
21:36:00|0.33722
21:36:01|0.3367
21:36:02|0.33643
21:36:03|0.33624
21:36:04|0.33611
21:36:05|0.33606
21:36:06|0.33632
21:36:07|0.33632
21:36:08|0.33632
21:36:10|0.33628
21:36:11|0.33628
21:36:12|0.33744
21:36:13|0.33728
21:36:13|0.33728
21:36:15|0.33728
21:36:16|0.33728
21:36:16|0.33728
21:36:17|0.33729
21:36:19|0.33729
21:36:20|0.33729
21:36:21|0.33729
21:36:21|0.33729
21:36:23|0.33726
21:36:24|0.33726
21:36:25|0.33726
21:36:25|0.33726
21:36:27|0.33726
21:36:28|0.3369
21:36:29|0.33697
21:36:30|0.33697
21:36:31|0.33697
21:36:32|0.33697
21:36:33|0.33697
21:36:34|0.33693
21:36:35|0.33693
21:36:36|0.33692
21:36:37|0.33692
21:36:38|0.33692
21:36:39|0.33692
21:36:40|0.33651
21:36:41|0.33614
21:36:42|0.33628
21:36:43|0.33615
21:36:44|0.33617
21:36:45|0.33617
21:36:46|0.33592
21:36:47|0.33612
21:36:48|0.33612
21:36:49|0.33612
21:36:49|0.33612
21:36:51|0.33612
21:36:52|0.33585
21:36:53|0.33571
21:36:53|0.33571
21:36:54|0.33616
21:36:56|0.33616
21:36:56|0.33616
21:36:58|0.33602
21:36:59|0.33602
21:37:00|0.33602
21:37:02|0.33567
21:37:03|0.3358
21:37:04|0.3357
21:37:06|0.33581
21:37:07|0.33579
21:37:08|0.33579
21:37:09|0.33579
21:37:11|0.33579
21:37:12|0.33579
21:37:13|0.33579
21:37:13|0.33579
21:37:15|0.33579
21:37:16|0.33579
21:37:17|0.33579
21:37:18|0.33579
21:37:19|0.33579
21:37:20|0.33579
21:37:21|0.33579
21:37:22|0.33669
21:37:23|0.33661
21:37:24|0.33672
21:37:25|0.33672
21:37:26|0.33696
21:37:27|0.33696
21:37:28|0.33696
21:37:29|0.33695
21:37:30|0.33696
21:37:31|0.33696
21:37:32|0.33672
21:37:33|0.33744
21:37:34|0.33712
21:37:35|0.33729
21:37:36|0.33729
21:37:37|0.33729
21:37:38|0.33726
21:37:39|0.33726
21:37:40|0.33726
21:37:41|0.33726
21:37:42|0.33664
21:37:43|0.33664
21:37:44|0.33664
21:37:45|0.33664
21:37:46|0.33664
21:37:47|0.33664
21:37:49|0.33664
21:37:50|0.33684
21:37:51|0.33684
21:37:51|0.33684
21:37:52|0.33684
21:37:53|0.33684
21:37:54|0.33684
21:37:55|0.33719
21:37:56|0.33719
21:37:57|0.33719
21:37:59|0.33719
21:38:00|0.33714
21:38:02|0.33714
21:38:03|0.33714
21:38:04|0.33714
21:38:06|0.33719
21:38:08|0.3367
21:38:09|0.3367
21:38:09|0.3367
21:38:10|0.3367
21:38:11|0.3367
21:38:12|0.33679
21:38:14|0.33679
21:38:15|0.33679
21:38:17|0.33679
21:38:18|0.33679
21:38:19|0.33679
21:38:19|0.33644
21:38:20|0.33644
21:38:22|0.33671
21:38:22|0.33694
21:38:23|0.33694
21:38:25|0.33694
21:38:25|0.33669
21:38:27|0.33669
21:38:27|0.33669
21:38:28|0.33669
21:38:30|0.33669
21:38:31|0.33669
21:38:32|0.33666
21:38:34|0.33716
21:38:34|0.33718
21:38:35|0.33755
21:38:36|0.33755
21:38:37|0.33755
21:38:38|0.33755
21:38:39|0.33755
21:38:40|0.33741
21:38:41|0.33796
21:38:42|0.338
21:38:43|0.338
21:38:44|0.338
21:38:45|0.33778
21:38:46|0.33778
21:38:47|0.33778
21:38:48|0.33778
21:38:49|0.33778
21:38:50|0.33772
21:38:51|0.33772
21:38:52|0.33772
21:38:53|0.33772
21:38:54|0.33772
21:38:55|0.33772
21:38:56|0.33785
21:38:57|0.33785
21:38:59|0.33785
21:38:59|0.33785
21:39:00|0.33762
21:39:02|0.33762
21:39:04|0.33762
21:39:06|0.33762
21:39:07|0.33718
21:39:08|0.33718
21:39:10|0.33718
21:39:11|0.33771
21:39:12|0.33785
21:39:13|0.33785
21:39:14|0.33785
21:39:15|0.33785
21:39:17|0.33785
21:39:17|0.33785
21:39:18|0.33795
21:39:19|0.33795
21:39:20|0.33764
21:39:21|0.33765
21:39:22|0.33744
21:39:24|0.33744
21:39:25|0.33697
21:39:26|0.33746
21:39:27|0.33746
21:39:28|0.33746
21:39:29|0.33746
21:39:30|0.33746
21:39:32|0.33761
21:39:33|0.33761
21:39:34|0.33769
21:39:35|0.33769
21:39:36|0.33739
21:39:37|0.33739
21:39:38|0.33739
21:39:39|0.33739
21:39:40|0.33726
21:39:41|0.33721
21:39:42|0.33721
21:39:43|0.33721
21:39:44|0.33721
21:39:45|0.33721
21:39:46|0.33721
21:39:47|0.33721
21:39:48|0.33721
21:39:48|0.3372
21:39:50|0.33732
21:39:51|0.33704
21:39:51|0.33704
21:39:53|0.33704
21:39:54|0.33704
21:39:54|0.33704
21:39:56|0.33704
21:39:57|0.33768
21:39:58|0.33768
21:39:59|0.33768
21:40:00|0.33768
21:40:01|0.33768
21:40:03|0.33768
21:40:05|0.33768
21:40:06|0.33734
21:40:08|0.33757
21:40:10|0.3377
21:40:11|0.3377
21:40:11|0.3377
21:40:12|0.3377
21:40:13|0.3377
21:40:15|0.3377
21:40:16|0.3377
21:40:17|0.3377
21:40:17|0.3377
21:40:19|0.33734
21:40:21|0.3376
21:40:21|0.3376
21:40:22|0.3376
21:40:23|0.3376
21:40:24|0.33735
21:40:25|0.33735
21:40:27|0.33735
21:40:27|0.33735
21:40:28|0.33735
21:40:29|0.33799
21:40:30|0.338
21:40:31|0.338
21:40:32|0.338
21:40:33|0.33776
21:40:34|0.33776
21:40:35|0.33776
21:40:36|0.33776
21:40:37|0.33776
21:40:38|0.33776
21:40:40|0.33776
21:40:40|0.33799
21:40:41|0.33799
21:40:42|0.33799
21:40:43|0.33799
21:40:44|0.33799
21:40:45|0.33776
21:40:46|0.33776
21:40:47|0.33776
21:40:48|0.33776
21:40:49|0.338
21:40:50|0.338
21:40:51|0.338
21:40:52|0.338
21:40:53|0.338
21:40:54|0.338
21:40:55|0.33771
21:40:57|0.33771
21:40:57|0.33771
21:40:58|0.33787
21:40:59|0.33787
21:41:00|0.33787
21:41:01|0.33761
21:41:02|0.33761
21:41:04|0.33761
21:41:06|0.33772
21:41:07|0.3377
21:41:07|0.3377
21:41:08|0.3377
21:41:09|0.33777
21:41:11|0.33777
21:41:11|0.33777
21:41:13|0.33777
21:41:14|0.33777
21:41:15|0.33777
21:41:16|0.33777
21:41:17|0.33777
21:41:18|0.33797
21:41:19|0.33768
21:41:20|0.33768
21:41:21|0.33768
21:41:22|0.33769
21:41:23|0.33769
21:41:24|0.33769
21:41:24|0.33769
21:41:26|0.33769
21:41:27|0.33769
21:41:28|0.33734
21:41:29|0.33734
21:41:30|0.33734
21:41:31|0.33734
21:41:32|0.33734
21:41:33|0.33736
21:41:34|0.33736
21:41:35|0.33736
21:41:36|0.33762
21:41:37|0.33762
21:41:38|0.33762
21:41:39|0.33762
21:41:40|0.33762
21:41:41|0.33762
21:41:42|0.33735
21:41:43|0.3376
21:41:44|0.3376
21:41:45|0.3376
21:41:46|0.3376
21:41:47|0.3376
21:41:48|0.3376
21:41:49|0.3376
21:41:50|0.3376
21:41:51|0.3376
21:41:52|0.3376
21:41:53|0.33748
21:41:54|0.33748
21:41:55|0.33748
21:41:56|0.33755
21:41:57|0.33755
21:41:58|0.33755
21:41:59|0.33755
21:42:00|0.33755
21:42:01|0.33755
21:42:02|0.33755
21:42:03|0.33755
21:42:04|0.33769
21:42:05|0.33769
21:42:06|0.33773
21:42:07|0.33773
21:42:09|0.33779
21:42:11|0.3378
21:42:11|0.33794
21:42:13|0.338
21:42:14|0.338
21:42:15|0.338
21:42:16|0.338
21:42:17|0.338
21:42:18|0.33792
21:42:19|0.33792
21:42:20|0.33792
21:42:21|0.33792
21:42:22|0.33773
21:42:23|0.33773
21:42:24|0.33773
21:42:25|0.33773
21:42:26|0.33792
21:42:27|0.33792
21:42:28|0.33739
21:42:29|0.33739
21:42:30|0.33739
21:42:31|0.33739
21:42:32|0.33739
21:42:33|0.33739
21:42:34|0.33739
21:42:35|0.33739
21:42:36|0.33739
21:42:37|0.3373
21:42:38|0.3373
21:42:39|0.3373
21:42:40|0.3373
21:42:41|0.3373
21:42:42|0.3373
21:42:43|0.33756
21:42:44|0.33756
21:42:45|0.33756
21:42:46|0.33756
21:42:47|0.33788
21:42:48|0.33788
21:42:49|0.33788
21:42:50|0.33788
21:42:51|0.33788
21:42:52|0.33788
21:42:53|0.33788
21:42:54|0.33788
21:42:55|0.33788
21:42:56|0.33788
21:42:57|0.33788
21:42:58|0.33788
21:42:59|0.33788
21:43:00|0.33788
21:43:01|0.33788
21:43:02|0.33788
21:43:03|0.33788
21:43:04|0.33788
21:43:05|0.33788
21:43:07|0.33788
21:43:07|0.33756
21:43:10|0.33756
21:43:12|0.33756
21:43:12|0.33739
21:43:14|0.33754
21:43:15|0.33754
21:43:16|0.33754
21:43:17|0.33754
21:43:18|0.33754
21:43:19|0.33756
21:43:21|0.33756
21:43:22|0.33756
21:43:24|0.33756
21:43:24|0.33756
21:43:26|0.33756
21:43:27|0.33756
21:43:27|0.33756
21:43:29|0.33756
21:43:30|0.33756
21:43:30|0.33756
21:43:32|0.33756
21:43:32|0.33756
21:43:34|0.33709
21:43:34|0.33709
21:43:35|0.33709
21:43:37|0.33709
21:43:37|0.33709
21:43:39|0.33709
21:43:40|0.33709
21:43:41|0.33709
21:43:42|0.33714
21:43:42|0.33714
21:43:44|0.33714
21:43:44|0.33714
21:43:45|0.33744
21:43:46|0.33744
21:43:49|0.33744
21:43:49|0.33744
21:43:50|0.33744
21:43:52|0.33744
21:43:52|0.33744
21:43:53|0.33744
21:43:54|0.33744
21:43:55|0.33744
21:43:56|0.33737
21:43:57|0.33737
21:43:58|0.33737
21:43:59|0.33737
21:44:00|0.33737
21:44:01|0.33737
21:44:02|0.33737
21:44:03|0.33737
21:44:04|0.33737
21:44:05|0.33737
21:44:07|0.33717
21:44:08|0.33738
21:44:10|0.33738
21:44:11|0.33728
21:44:12|0.33728
21:44:12|0.33728
21:44:14|0.33728
21:44:15|0.33728
21:44:15|0.33728
21:44:17|0.33728
21:44:18|0.33728
21:44:19|0.33728
21:44:20|0.33728
21:44:21|0.33728
21:44:22|0.33728
21:44:23|0.33728
21:44:24|0.33728
21:44:25|0.33711
21:44:26|0.3371
21:44:27|0.3371
21:44:28|0.3371
21:44:29|0.33645
21:44:30|0.33645
21:44:31|0.33645
21:44:32|0.33645
21:44:33|0.33645
21:44:34|0.33674
21:44:35|0.33679
21:44:35|0.33697
21:44:37|0.33705
21:44:38|0.33661
21:44:39|0.33661
21:44:39|0.33661
21:44:41|0.33665
21:44:42|0.33668
21:44:43|0.33668
21:44:43|0.33668
21:44:44|0.33668
21:44:46|0.33668
21:44:47|0.33668
21:44:48|0.337
21:44:49|0.337
21:44:49|0.337
21:44:51|0.337
21:44:52|0.337
21:44:53|0.337
21:44:53|0.337
21:44:55|0.33704
21:44:55|0.33714
21:44:56|0.33707
21:44:58|0.33712
21:44:59|0.33713
21:44:59|0.33713
21:45:01|0.33713
21:45:02|0.33713
21:45:03|0.33711
21:45:04|0.33711
21:45:05|0.3371
21:45:06|0.33684
21:45:07|0.33684
21:45:07|0.33684
21:45:09|0.33709
21:45:11|0.33709
21:45:12|0.33709
21:45:13|0.33709
21:45:15|0.33709
21:45:16|0.33709
21:45:17|0.33709
21:45:18|0.33709
21:45:19|0.33709
21:45:20|0.33709
21:45:21|0.33709
21:45:22|0.33709
21:45:23|0.33709
21:45:24|0.33709
21:45:25|0.33708
21:45:26|0.33708
21:45:27|0.33709
21:45:28|0.33709
21:45:29|0.33709
21:45:30|0.33709
21:45:31|0.33709
21:45:32|0.33709
21:45:33|0.33709
21:45:34|0.33709
21:45:35|0.33709
21:45:36|0.33709
21:45:37|0.33709
21:45:38|0.33709
21:45:39|0.33709
21:45:41|0.33709
21:45:42|0.33709
21:45:43|0.33709
21:45:44|0.33689
21:45:45|0.33688
21:45:46|0.33688
21:45:47|0.33688
21:45:49|0.33692
21:45:50|0.33692
21:45:51|0.33692
21:45:51|0.33692
21:45:52|0.33691
21:45:54|0.33681
21:45:55|0.33681
21:45:56|0.3369
21:45:56|0.33681
21:45:58|0.33681
21:45:59|0.33681
21:45:59|0.33689
21:46:01|0.33689
21:46:01|0.33689
21:46:03|0.33689
21:46:03|0.33677
21:46:05|0.33681
21:46:05|0.33647
21:46:06|0.33648
21:46:08|0.33648
21:46:10|0.33648
21:46:11|0.33682
21:46:12|0.33682
21:46:13|0.33682
21:46:14|0.33682
21:46:16|0.33682
21:46:17|0.33682
21:46:18|0.33638
21:46:19|0.33639
21:46:20|0.33639
21:46:21|0.33655
21:46:22|0.33655
21:46:23|0.33654
21:46:24|0.33654
21:46:25|0.33654
21:46:26|0.3365
21:46:27|0.33649
21:46:28|0.33666
21:46:29|0.33666
21:46:30|0.33666
21:46:31|0.33656
21:46:32|0.33655
21:46:33|0.33655
21:46:34|0.33655
21:46:35|0.33655
21:46:36|0.33655
21:46:37|0.33655
21:46:38|0.33655
21:46:39|0.33655
21:46:40|0.33655
21:46:41|0.33655
21:46:42|0.33655
21:46:43|0.33655
21:46:44|0.33655
21:46:45|0.33637
21:46:46|0.33637
21:46:47|0.33637
21:46:48|0.33637
21:46:50|0.33637
21:46:51|0.33655
21:46:52|0.33655
21:46:52|0.33655
21:46:54|0.33655
21:46:55|0.33655
21:46:55|0.33655
21:46:57|0.33655
21:46:58|0.33655
21:46:59|0.33655
21:47:00|0.33655
21:47:01|0.33655
21:47:01|0.33655
21:47:03|0.33637
21:47:04|0.33637
21:47:04|0.33604
21:47:05|0.33604
21:47:07|0.33627
21:47:07|0.33629
21:47:08|0.33633
21:47:11|0.33633
21:47:12|0.33637
21:47:13|0.33637
21:47:14|0.33606
21:47:16|0.33606
21:47:16|0.33634
21:47:17|0.33632
21:47:18|0.33632
21:47:20|0.33632
21:47:20|0.33632
21:47:22|0.33632
21:47:22|0.33632
21:47:23|0.33632
21:47:24|0.33632
21:47:25|0.33632
21:47:26|0.33609
21:47:27|0.33609
21:47:28|0.33609
21:47:29|0.33634
21:47:30|0.33608
21:47:31|0.33608
21:47:32|0.33608
21:47:33|0.33608
21:47:34|0.33608
21:47:35|0.33608
21:47:36|0.33608
21:47:37|0.33608
21:47:38|0.33608
21:47:39|0.33608
21:47:40|0.33608
21:47:41|0.33634
21:47:42|0.33634
21:47:43|0.33634
21:47:44|0.33634
21:47:45|0.33634
21:47:46|0.33634
21:47:47|0.33634
21:47:48|0.33634
21:47:49|0.33634
21:47:50|0.33634
21:47:51|0.33609
21:47:52|0.33609
21:47:53|0.33633
21:47:54|0.33633
21:47:55|0.33634
21:47:56|0.33634
21:47:57|0.33634
21:47:58|0.33638
21:47:59|0.33638
21:48:00|0.33638
21:48:01|0.33638
21:48:02|0.33738
21:48:03|0.33743
21:48:04|0.33691
21:48:05|0.33691
21:48:06|0.33691
21:48:07|0.33676
21:48:08|0.33676
21:48:10|0.33691
21:48:11|0.33691
21:48:13|0.33691
21:48:14|0.33691
21:48:16|0.33691
21:48:17|0.33691
21:48:18|0.33696
21:48:19|0.33696
21:48:21|0.33696
21:48:22|0.33684
21:48:23|0.33684
21:48:24|0.33684
21:48:25|0.33684
21:48:26|0.33684
21:48:27|0.33684
21:48:29|0.33713
21:48:29|0.33713
21:48:31|0.33713
21:48:32|0.33713
21:48:33|0.33713
21:48:34|0.33692
21:48:35|0.33692
21:48:36|0.33692
21:48:36|0.33709
21:48:39|0.33709
21:48:39|0.33709
21:48:41|0.33709
21:48:41|0.33669
21:48:42|0.33669
21:48:43|0.33665
21:48:44|0.33651
21:48:45|0.33651
21:48:46|0.33651
21:48:47|0.33641
21:48:49|0.33641
21:48:49|0.33641
21:48:50|0.33641
21:48:52|0.33641
21:48:52|0.33641
21:48:53|0.33641
21:48:55|0.33641
21:48:56|0.33641
21:48:56|0.33641
21:48:58|0.33628
21:48:58|0.33628
21:48:59|0.33628
21:49:00|0.33628
21:49:03|0.33628
21:49:03|0.33651
21:49:04|0.33712
21:49:05|0.33655
21:49:06|0.33655
21:49:07|0.33655
21:49:08|0.33655
21:49:09|0.33655
21:49:10|0.33713
21:49:12|0.33713
21:49:13|0.33713
21:49:15|0.33713
21:49:17|0.33713
21:49:17|0.33699
21:49:18|0.33699
21:49:19|0.33699
21:49:21|0.33699
21:49:21|0.33699
21:49:23|0.33699
21:49:24|0.33699
21:49:26|0.33699
21:49:26|0.33699
21:49:27|0.33699
21:49:29|0.33699
21:49:30|0.3368
21:49:31|0.33662
21:49:32|0.33749
21:49:33|0.33749
21:49:34|0.33749
21:49:35|0.33749
21:49:36|0.33749
21:49:37|0.33749
21:49:39|0.33799
21:49:40|0.33778
21:49:41|0.338
21:49:42|0.338
21:49:43|0.338
21:49:43|0.33799
21:49:45|0.33799
21:49:46|0.33799
21:49:47|0.33799
21:49:48|0.33815
21:49:49|0.33817
21:49:50|0.33817
21:49:51|0.3385
21:49:52|0.3385
21:49:53|0.33829
21:49:54|0.33829
21:49:55|0.33829
21:49:56|0.33815
21:49:57|0.33848
21:49:57|0.33847
21:49:58|0.33849
21:50:00|0.33849
21:50:01|0.33823
21:50:03|0.33823
21:50:03|0.33825
21:50:04|0.33823
21:50:05|0.33822
21:50:06|0.33849
21:50:07|0.33809
21:50:08|0.33848
21:50:09|0.33848
21:50:10|0.33804
21:50:11|0.33811
21:50:13|0.33811
21:50:15|0.33811
21:50:17|0.33811
21:50:17|0.33811
21:50:19|0.33811
21:50:19|0.33811
21:50:21|0.33811
21:50:21|0.33811
21:50:23|0.33811
21:50:24|0.33811
21:50:25|0.33826
21:50:25|0.33826
21:50:27|0.33826
21:50:28|0.33826
21:50:30|0.33826
21:50:30|0.33826
21:50:31|0.33806
21:50:32|0.33806
21:50:33|0.33806
21:50:34|0.33806
21:50:35|0.33839
21:50:36|0.33808
21:50:37|0.33838
21:50:39|0.33838
21:50:39|0.33838
21:50:40|0.33838
21:50:41|0.33838
21:50:43|0.33838
21:50:43|0.33839
21:50:44|0.33772
21:50:45|0.33765
21:50:46|0.33784
21:50:47|0.33784
21:50:49|0.33749
21:50:49|0.33759
21:50:50|0.33759
21:50:52|0.33755
21:50:53|0.33783
21:50:55|0.33795
21:50:56|0.33795
21:50:57|0.33795
21:50:57|0.33795
21:50:59|0.33794
21:50:59|0.33794
21:51:01|0.33794
21:51:02|0.33759
21:51:03|0.33759
21:51:04|0.33765
21:51:05|0.33765
21:51:06|0.33765
21:51:06|0.33765
21:51:08|0.33765
21:51:09|0.33759
21:51:10|0.33759
21:51:11|0.33759
21:51:12|0.33759
21:51:13|0.33759
21:51:15|0.33759
21:51:16|0.33759
21:51:18|0.33759
21:51:19|0.3377
21:51:20|0.3377
21:51:22|0.33781
21:51:23|0.33795
21:51:24|0.33771
21:51:25|0.33794
21:51:26|0.33794
21:51:27|0.33794
21:51:28|0.33794
21:51:29|0.33794
21:51:30|0.33794
21:51:31|0.33794
21:51:31|0.33794
21:51:33|0.33794
21:51:34|0.33794
21:51:35|0.33772
21:51:36|0.33772
21:51:37|0.33801
21:51:39|0.33807
21:51:40|0.33775
21:51:41|0.33775
21:51:42|0.33775
21:51:43|0.33775
21:51:43|0.3376
21:51:45|0.33775
21:51:46|0.33775
21:51:46|0.33775
21:51:48|0.33775
21:51:49|0.33775
21:51:49|0.33775
21:51:50|0.33775
21:51:52|0.33775
21:51:52|0.33775
21:51:54|0.33791
21:51:54|0.33791
21:51:55|0.33791
21:51:56|0.33775
21:51:57|0.33775
21:51:58|0.33775
21:51:59|0.33775
21:52:00|0.33775
21:52:01|0.33775
21:52:02|0.33775
21:52:03|0.33775
21:52:04|0.33775
21:52:06|0.33775
21:52:06|0.33775
21:52:08|0.33775
21:52:08|0.33775
21:52:09|0.33775
21:52:11|0.33775
21:52:11|0.33768
21:52:12|0.33768
21:52:14|0.33775
21:52:16|0.33775
21:52:17|0.33775
21:52:19|0.33775
21:52:20|0.33769
21:52:22|0.33769
21:52:23|0.33769
21:52:24|0.33913
21:52:25|0.33913
21:52:26|0.33913
21:52:27|0.33772
21:52:28|0.33772
21:52:29|0.33811
21:52:30|0.33811
21:52:31|0.33811
21:52:32|0.33811
21:52:33|0.3381
21:52:34|0.33901
21:52:35|0.33892
21:52:36|0.33892
21:52:37|0.33853
21:52:38|0.33853
21:52:39|0.33871
21:52:40|0.33871
21:52:41|0.33833
21:52:43|0.33844
21:52:44|0.33844
21:52:45|0.3383
21:52:46|0.33852
21:52:47|0.33852
21:52:48|0.33852
21:52:49|0.33852
21:52:50|0.33852
21:52:50|0.33852
21:52:52|0.33811
21:52:53|0.33811
21:52:54|0.33811
21:52:55|0.33846
21:52:55|0.33854
21:52:57|0.33854
21:52:58|0.33894
21:52:59|0.3385
21:53:00|0.3385
21:53:01|0.3385
21:53:02|0.3385
21:53:03|0.3387
21:53:04|0.3387
21:53:05|0.3387
21:53:06|0.3387
21:53:07|0.3387
21:53:08|0.3387
21:53:09|0.3387
21:53:10|0.33851
21:53:11|0.33851
21:53:12|0.33851
21:53:13|0.3387
21:53:14|0.3387
21:53:15|0.3387
21:53:16|0.3387
21:53:17|0.3387
21:53:19|0.33849
21:53:20|0.3385
21:53:21|0.3385
21:53:22|0.3385
21:53:23|0.3385
21:53:25|0.3385
21:53:27|0.3385
21:53:27|0.3385
21:53:28|0.3385
21:53:29|0.3385
21:53:30|0.3385
21:53:31|0.3385
21:53:32|0.3387
21:53:33|0.3387
21:53:34|0.3387
21:53:35|0.3387
21:53:36|0.3387
21:53:37|0.3387
21:53:38|0.3387
21:53:39|0.3387
21:53:40|0.3387
21:53:41|0.33905
21:53:42|0.33905
21:53:43|0.33905
21:53:45|0.33905
21:53:45|0.33905
21:53:46|0.33905
21:53:47|0.33871
21:53:48|0.33871
21:53:49|0.33871
21:53:50|0.33892
21:53:51|0.33892
21:53:53|0.33892
21:53:53|0.33892
21:53:54|0.33905
21:53:55|0.33873
21:53:56|0.33873
21:53:57|0.33909
21:53:58|0.33909
21:53:59|0.33916
21:54:01|0.33893
21:54:02|0.33893
21:54:02|0.33953
21:54:03|0.33938
21:54:04|0.33981
21:54:06|0.33941
21:54:06|0.33952
21:54:07|0.33955
21:54:09|0.3399
21:54:09|0.33995
21:54:10|0.34
21:54:11|0.34
21:54:13|0.33965
21:54:13|0.33993
21:54:14|0.33998
21:54:16|0.34
21:54:18|0.34
21:54:19|0.34
21:54:21|0.33981
21:54:23|0.3398
21:54:25|0.3398
21:54:26|0.33981
21:54:27|0.33981
21:54:28|0.33981
21:54:29|0.33967
21:54:30|0.33981
21:54:31|0.33956
21:54:32|0.33956
21:54:33|0.33956
21:54:34|0.33983
21:54:35|0.33929
21:54:37|0.33871
21:54:38|0.33915
21:54:39|0.33961
21:54:39|0.3388
21:54:41|0.3388
21:54:42|0.33934
21:54:43|0.33951
21:54:44|0.33908
21:54:45|0.33908
21:54:46|0.3398
21:54:47|0.33935
21:54:48|0.33935
21:54:49|0.33935
21:54:50|0.33979
21:54:50|0.33979
21:54:52|0.33979
21:54:52|0.33979
21:54:54|0.33979
21:54:55|0.33979
21:54:56|0.33979
21:54:57|0.33979
21:54:58|0.33979
21:54:59|0.33997
21:54:59|0.33997
21:55:01|0.33979
21:55:02|0.33962
21:55:02|0.33978
21:55:03|0.33978
21:55:05|0.33978
21:55:05|0.33978
21:55:07|0.33978
21:55:08|0.33978
21:55:09|0.33978
21:55:10|0.33978
21:55:10|0.33985
21:55:11|0.34006
21:55:13|0.34007
21:55:14|0.34006
21:55:15|0.34007
21:55:15|0.34007
21:55:17|0.34007
21:55:19|0.34007
21:55:21|0.34007
21:55:21|0.34007
21:55:22|0.34007
21:55:24|0.34007
21:55:24|0.34001
21:55:26|0.3401
21:55:27|0.3401
21:55:28|0.33985
21:55:29|0.34006
21:55:30|0.34
21:55:31|0.34006
21:55:32|0.34006
21:55:33|0.33986
21:55:34|0.33986
21:55:35|0.34
21:55:36|0.34
21:55:37|0.33985
21:55:38|0.34
21:55:39|0.34007
21:55:40|0.34012
21:55:41|0.34012
21:55:42|0.34042
21:55:43|0.34043
21:55:44|0.34078
21:55:45|0.34021
21:55:46|0.34049
21:55:47|0.34041
21:55:48|0.34006
21:55:49|0.34061
21:55:50|0.34051
21:55:51|0.34051
21:55:52|0.34054
21:55:53|0.34071
21:55:54|0.34061
21:55:55|0.34024
21:55:56|0.33979
21:55:57|0.33871
21:55:58|0.33911
21:55:59|0.33996
21:56:00|0.33996
21:56:01|0.33965
21:56:02|0.33988
21:56:03|0.33996
21:56:04|0.33996
21:56:05|0.33988
21:56:06|0.33995
21:56:07|0.33989
21:56:08|0.33989
21:56:09|0.33998
21:56:10|0.33998
21:56:11|0.33992
21:56:12|0.34023
21:56:13|0.34023
21:56:14|0.34023
21:56:15|0.33998
21:56:16|0.33998
21:56:17|0.34029
21:56:18|0.34029
21:56:20|0.34029
21:56:22|0.34029
21:56:23|0.34003
21:56:25|0.34003
21:56:26|0.33941
21:56:27|0.33998
21:56:28|0.33998
21:56:30|0.33998
21:56:30|0.33998
21:56:31|0.33998
21:56:34|0.33998
21:56:34|0.33998
21:56:35|0.33968
21:56:36|0.33975
21:56:37|0.33979
21:56:39|0.33979
21:56:39|0.34021
21:56:41|0.34021
21:56:41|0.34021
21:56:42|0.34021
21:56:44|0.34021
21:56:45|0.34029
21:56:45|0.34029
21:56:47|0.34029
21:56:47|0.33995
21:56:48|0.33995
21:56:50|0.33995
21:56:50|0.34021
21:56:53|0.34029
21:56:53|0.34029
21:56:54|0.33969
21:56:55|0.33968
21:56:56|0.33984
21:56:57|0.33984
21:56:58|0.33984
21:57:00|0.34027
21:57:00|0.34027
21:57:01|0.34027
21:57:03|0.34027
21:57:03|0.34027
21:57:05|0.34027
21:57:06|0.34017
21:57:06|0.34015
21:57:07|0.34022
21:57:08|0.34028
21:57:10|0.34028
21:57:11|0.34028
21:57:11|0.34029
21:57:12|0.34029
21:57:14|0.34028
21:57:15|0.34028
21:57:16|0.34028
21:57:16|0.34028
21:57:18|0.34028
21:57:18|0.34028
21:57:21|0.33988
21:57:21|0.33988
21:57:23|0.33986
21:57:25|0.33986
21:57:26|0.33986
21:57:28|0.34015
21:57:29|0.33974
21:57:31|0.33974
21:57:31|0.33974
21:57:32|0.34009
21:57:33|0.34009
21:57:34|0.34028
21:57:36|0.34028
21:57:37|0.33982
21:57:39|0.33982
21:57:40|0.33982
21:57:41|0.33982
21:57:42|0.3402
21:57:43|0.34
21:57:44|0.34
21:57:45|0.34
21:57:45|0.3402
21:57:46|0.3402
21:57:47|0.3402
21:57:49|0.34018
21:57:50|0.34018
21:57:50|0.34019
21:57:51|0.3402
21:57:52|0.3402
21:57:54|0.34073
21:57:54|0.34073
21:57:55|0.34073
21:57:57|0.34073
21:57:58|0.34073
21:57:58|0.34073
21:58:01|0.34054
21:58:01|0.34054
21:58:02|0.34054
21:58:03|0.34054
21:58:04|0.34054
21:58:05|0.34054
21:58:06|0.34054
21:58:07|0.34077
21:58:08|0.34077
21:58:10|0.34055
21:58:11|0.34055
21:58:12|0.34055
21:58:13|0.34055
21:58:14|0.34055
21:58:15|0.34055
21:58:16|0.34055
21:58:17|0.34055
21:58:18|0.34075
21:58:19|0.34075
21:58:20|0.34037
21:58:22|0.34078
21:58:24|0.34051
21:58:24|0.34046
21:58:25|0.34074
21:58:28|0.34074
21:58:29|0.34074
21:58:29|0.34074
21:58:30|0.34074
21:58:31|0.34074
21:58:33|0.34074
21:58:34|0.34074
21:58:35|0.34074
21:58:36|0.34068
21:58:37|0.34019
21:58:38|0.34019
21:58:39|0.34019
21:58:40|0.34019
21:58:41|0.34019
21:58:42|0.34038
21:58:43|0.34038
21:58:44|0.34038
21:58:45|0.34
21:58:46|0.33892
21:58:47|0.33878
21:58:49|0.33896
21:58:50|0.33879
21:58:51|0.33881
21:58:52|0.33853
21:58:52|0.3384
21:58:54|0.33821
21:58:55|0.33812
21:58:56|0.33808
21:58:58|0.33835
21:58:58|0.33843
21:58:59|0.33833
21:59:00|0.33813
21:59:01|0.33813
21:59:02|0.33811
21:59:03|0.33801
21:59:04|0.33792
21:59:06|0.33811
21:59:07|0.33794
21:59:08|0.33768
21:59:09|0.33789
21:59:10|0.33789
21:59:11|0.33789
21:59:12|0.33789
21:59:13|0.33763
21:59:14|0.33754
21:59:15|0.33855
21:59:16|0.33855
21:59:17|0.33855
21:59:18|0.33855
21:59:19|0.33829
21:59:20|0.33855
21:59:21|0.33812
21:59:23|0.33812
21:59:24|0.33812
21:59:26|0.33812
21:59:27|0.33812
21:59:28|0.33798
21:59:30|0.33798
21:59:30|0.33798
21:59:32|0.33789
21:59:32|0.33724
21:59:33|0.33736
21:59:34|0.33736
21:59:35|0.33756
21:59:36|0.33791
21:59:37|0.33791
21:59:39|0.33738
21:59:39|0.33738
21:59:40|0.33735
21:59:41|0.33735
21:59:42|0.33735
21:59:43|0.33641
21:59:44|0.33723
21:59:46|0.33719
21:59:47|0.3366
21:59:48|0.3366
21:59:49|0.33703
21:59:50|0.33658
21:59:51|0.33688
21:59:52|0.33713
21:59:53|0.3375
21:59:54|0.33659
21:59:55|0.33659
21:59:56|0.33659
21:59:57|0.33659
21:59:58|0.33659
21:59:59|0.33643
22:00:00|0.33643
22:00:01|0.33709
22:00:02|0.33643
22:00:03|0.33643
22:00:04|0.33716
22:00:05|0.33776
22:00:06|0.33713
22:00:08|0.33763
22:00:09|0.33664
22:00:10|0.33664
22:00:11|0.33664
22:00:12|0.33664
22:00:13|0.337
22:00:14|0.337
22:00:15|0.337
22:00:16|0.337
22:00:17|0.33737
22:00:17|0.33738
22:00:19|0.33738
22:00:20|0.3373
22:00:21|0.33755
22:00:22|0.33751
22:00:23|0.33738
22:00:25|0.33721
22:00:25|0.33663
22:00:28|0.33641
22:00:28|0.33641
22:00:29|0.33641
22:00:30|0.33697
22:00:31|0.33664
22:00:32|0.33664
22:00:33|0.33653
22:00:34|0.33685
22:00:35|0.33685
22:00:36|0.33657
22:00:38|0.3366
22:00:39|0.3366
22:00:40|0.3366
22:00:41|0.33614
22:00:42|0.336
22:00:43|0.33535
22:00:44|0.33591
22:00:45|0.33592
22:00:46|0.3359
22:00:47|0.33589
22:00:48|0.33589
22:00:49|0.33584
22:00:51|0.33588
22:00:51|0.3353
22:00:52|0.33603
22:00:54|0.33592
22:00:55|0.33488
22:00:55|0.33523
22:00:57|0.3349
22:00:58|0.3349
22:00:58|0.335
22:01:00|0.335
22:01:00|0.335
22:01:02|0.3353
22:01:03|0.3353
22:01:04|0.33519
22:01:05|0.33519
22:01:06|0.33528
22:01:07|0.335
22:01:08|0.335
22:01:08|0.335
22:01:10|0.335
22:01:10|0.335
22:01:13|0.33535
22:01:13|0.33535
22:01:15|0.33583
22:01:15|0.33583
22:01:16|0.33583
22:01:18|0.33584
22:01:18|0.33584
22:01:19|0.33584
22:01:20|0.33584
22:01:21|0.33584
22:01:22|0.33454
22:01:25|0.33446
22:01:26|0.33468
22:01:27|0.33468
22:01:28|0.33468
22:01:29|0.33509
22:01:31|0.33481
22:01:32|0.33525
22:01:33|0.335
22:01:34|0.335
22:01:35|0.335
22:01:36|0.33468
22:01:37|0.33477
22:01:38|0.33477
22:01:39|0.33477
22:01:40|0.33475
22:01:41|0.33475
22:01:43|0.33475
22:01:44|0.33401
22:01:45|0.33386
22:01:46|0.33388
22:01:47|0.33388
22:01:48|0.33388
22:01:49|0.33411
22:01:50|0.33424
22:01:51|0.33381
22:01:52|0.33305
22:01:54|0.33408
22:01:54|0.33326
22:01:57|0.33382
22:01:58|0.33327
22:01:59|0.33336
22:01:59|0.33336
22:02:00|0.33388
22:02:01|0.33388
22:02:02|0.33341
22:02:03|0.33341
22:02:05|0.333
22:02:06|0.333
22:02:07|0.33341
22:02:08|0.33306
22:02:09|0.33306
22:02:10|0.33341
22:02:11|0.33341
22:02:12|0.33341
22:02:13|0.33306
22:02:14|0.33299
22:02:15|0.33249
22:02:16|0.33229
22:02:18|0.33273
22:02:18|0.332
22:02:19|0.3324
22:02:20|0.33295
22:02:21|0.33298
22:02:22|0.33209
22:02:23|0.33309
22:02:25|0.33228
22:02:26|0.33243
22:02:27|0.33243
22:02:28|0.33229
22:02:29|0.33228
22:02:31|0.33216
22:02:33|0.33201
22:02:33|0.33154
22:02:34|0.33202
22:02:35|0.33178
22:02:37|0.33163
22:02:38|0.332
22:02:39|0.332
22:02:40|0.332
22:02:41|0.332
22:02:42|0.33239
22:02:43|0.33242
22:02:44|0.33242
22:02:45|0.33317
22:02:46|0.33382
22:02:47|0.33398
22:02:48|0.33404
22:02:49|0.33417
22:02:50|0.33397
22:02:51|0.33397
22:02:52|0.33397
22:02:54|0.33397
22:02:54|0.33411
22:02:55|0.33412
22:02:56|0.33412
22:02:57|0.33412
22:02:58|0.33429
22:03:00|0.33429
22:03:00|0.32995
22:03:01|0.32999
22:03:02|0.33016
22:03:03|0.33001
22:03:04|0.33016
22:03:05|0.33003
22:03:06|0.32954
22:03:07|0.32954
22:03:08|0.33062
22:03:10|0.33052
22:03:11|0.33052
22:03:12|0.33052
22:03:13|0.33052
22:03:14|0.33052
22:03:15|0.33042
22:03:16|0.33042
22:03:17|0.3301
22:03:18|0.3301
22:03:19|0.3301
22:03:20|0.33029
22:03:21|0.3301
22:03:22|0.33098
22:03:23|0.33052
22:03:24|0.33027
22:03:25|0.33027
22:03:27|0.3301
22:03:29|0.33027
22:03:29|0.33023
22:03:30|0.33027
22:03:32|0.33095
22:03:33|0.33095
22:03:34|0.33087
22:03:35|0.33087
22:03:36|0.33087
22:03:37|0.33039
22:03:38|0.33039
22:03:39|0.33041
22:03:40|0.3304
22:03:41|0.3304
22:03:42|0.3304
22:03:43|0.3304
22:03:44|0.3304
22:03:45|0.3304
22:03:46|0.3304
22:03:47|0.33099
22:03:48|0.33118
22:03:49|0.33133
22:03:50|0.33133
22:03:52|0.33133
22:03:52|0.332
22:03:53|0.332
22:03:55|0.3321
22:03:56|0.33142
22:03:57|0.33174
22:03:58|0.33177
22:03:59|0.33177
22:04:00|0.33177
22:04:01|0.33177
22:04:01|0.33204
22:04:03|0.33164
22:04:05|0.33326
22:04:06|0.33317
22:04:08|0.33317
22:04:08|0.33317
22:04:10|0.33315
22:04:11|0.33308
22:04:11|0.33317
22:04:12|0.33308
22:04:13|0.33308
22:04:14|0.33308
22:04:15|0.33323
22:04:16|0.33323
22:04:17|0.33303
22:04:18|0.33305
22:04:19|0.33396
22:04:20|0.33465
22:04:21|0.33417
22:04:22|0.33368
22:04:23|0.33368
22:04:24|0.33413
22:04:25|0.33477
22:04:27|0.33417
22:04:29|0.3345
22:04:30|0.3345
22:04:31|0.3345
22:04:33|0.33434
22:04:34|0.33434
22:04:34|0.33434
22:04:36|0.33434
22:04:37|0.33434
22:04:38|0.33417
22:04:39|0.33435
22:04:41|0.33372
22:04:41|0.33372
22:04:42|0.33372
22:04:43|0.33372
22:04:44|0.33463
22:04:46|0.33323
22:04:47|0.33274
22:04:48|0.33275
22:04:49|0.33275
22:04:50|0.33401
22:04:51|0.33392
22:04:52|0.33392
22:04:53|0.33392
22:04:54|0.33337
22:04:55|0.33337
22:04:56|0.33402
22:04:57|0.33393
22:04:58|0.33393
22:04:59|0.33393
22:05:00|0.33393
22:05:02|0.33393
22:05:03|0.33393
22:05:03|0.33393
22:05:05|0.334
22:05:05|0.334
22:05:06|0.334
22:05:07|0.33402
22:05:08|0.33402
22:05:10|0.33402
22:05:11|0.33402
22:05:12|0.3336
22:05:13|0.33402
22:05:14|0.334
22:05:15|0.33402
22:05:16|0.33402
22:05:17|0.33402
22:05:18|0.33402
22:05:19|0.33402
22:05:20|0.33421
22:05:21|0.33414
22:05:22|0.33474
22:05:23|0.33474
22:05:25|0.33474
22:05:26|0.33474
22:05:26|0.33474
22:05:28|0.33474
22:05:30|0.33474
22:05:30|0.33474
22:05:32|0.33474
22:05:33|0.33474
22:05:34|0.33439
22:05:34|0.33435
22:05:37|0.33424
22:05:37|0.33435
22:05:38|0.33476
22:05:39|0.33476
22:05:41|0.3347
22:05:42|0.3347
22:05:42|0.33478
22:05:43|0.33437
22:05:44|0.33437
22:05:45|0.33437
22:05:46|0.33437
22:05:47|0.33483
22:05:48|0.33483
22:05:49|0.33431
22:05:50|0.33431
22:05:51|0.33411
22:05:52|0.33437
22:05:53|0.33437
22:05:55|0.33437
22:05:56|0.33351
22:05:57|0.33372
22:05:58|0.33372
22:05:59|0.33374
22:06:00|0.33385
22:06:01|0.3334
22:06:02|0.3334
22:06:03|0.3341
22:06:04|0.3341
22:06:05|0.3341
22:06:06|0.33375
22:06:08|0.33383
22:06:08|0.33371
22:06:09|0.33371
22:06:10|0.33371
22:06:11|0.3338
22:06:13|0.3338
22:06:14|0.33335
22:06:15|0.33335
22:06:15|0.33335
22:06:17|0.33335
22:06:17|0.3332
22:06:18|0.3332
22:06:20|0.33354
22:06:21|0.33354
22:06:22|0.33362
22:06:22|0.3339
22:06:23|0.33308
22:06:25|0.33308
22:06:25|0.33316
22:06:27|0.33316
22:06:27|0.33316
22:06:30|0.33316
22:06:30|0.33316
22:06:32|0.33352
22:06:33|0.33398
22:06:34|0.33398
22:06:35|0.33398
22:06:36|0.33403
22:06:37|0.33403
22:06:38|0.33403
22:06:40|0.33444
22:06:41|0.33385
22:06:42|0.33439
22:06:43|0.33439
22:06:44|0.33439
22:06:45|0.33439
22:06:46|0.33439
22:06:46|0.33439
22:06:48|0.33439
22:06:49|0.33443
22:06:49|0.33443
22:06:51|0.33443
22:06:52|0.33443
22:06:53|0.33443
22:06:53|0.33443
22:06:55|0.33443
22:06:56|0.33412
22:06:57|0.33368
22:06:58|0.33368
22:06:59|0.33381
22:07:00|0.33381
22:07:01|0.33373
22:07:02|0.3335
22:07:03|0.33394
22:07:04|0.33394
22:07:05|0.33394
22:07:06|0.33415
22:07:07|0.33415
22:07:07|0.33415
22:07:08|0.33415
22:07:10|0.33415
22:07:11|0.33415
22:07:11|0.33415
22:07:13|0.33415
22:07:13|0.33415
22:07:15|0.33423
22:07:16|0.33394
22:07:16|0.33394
22:07:18|0.33394
22:07:18|0.33415
22:07:20|0.33415
22:07:21|0.33415
22:07:22|0.33415
22:07:23|0.33415
22:07:23|0.33415
22:07:25|0.33415
22:07:26|0.33316
22:07:27|0.33316
22:07:28|0.33316
22:07:29|0.33316
22:07:31|0.33358
22:07:33|0.33358
22:07:34|0.33358
22:07:35|0.33358
22:07:36|0.33359
22:07:37|0.33358
22:07:39|0.33291
22:07:40|0.3327
22:07:42|0.33264
22:07:44|0.33264
22:07:44|0.33264
22:07:45|0.33264
22:07:46|0.33264
22:07:47|0.33264
22:07:48|0.33265
22:07:49|0.33265
22:07:51|0.33265
22:07:52|0.33258
22:07:52|0.33249
22:07:53|0.33249
22:07:54|0.33241
22:07:55|0.33241
22:07:56|0.33241
22:07:57|0.33241
22:07:58|0.33241
22:08:00|0.33241
22:08:01|0.33273
22:08:01|0.33219
22:08:02|0.33219
22:08:04|0.33219
22:08:05|0.33218
22:08:05|0.33192
22:08:06|0.33214
22:08:07|0.33183
22:08:08|0.33183
22:08:09|0.33216
22:08:10|0.33216
22:08:11|0.33264
22:08:12|0.3323
22:08:13|0.33241
22:08:16|0.33238
22:08:16|0.33264
22:08:17|0.33264
22:08:18|0.33264
22:08:19|0.33317
22:08:21|0.33321
22:08:21|0.33279
22:08:23|0.33279
22:08:24|0.33279
22:08:25|0.33321
22:08:26|0.33437
22:08:27|0.33474
22:08:28|0.33425
22:08:29|0.33558
22:08:30|0.33445
22:08:32|0.33483
22:08:34|0.33483
22:08:35|0.33442
22:08:36|0.33416
22:08:38|0.33416
22:08:39|0.33476
22:08:40|0.33476
22:08:41|0.33476
22:08:42|0.33476
22:08:44|0.33476
22:08:45|0.33474
22:08:45|0.33474
22:08:47|0.33474
22:08:48|0.33474
22:08:48|0.33474
22:08:49|0.33456
22:08:50|0.33476
22:08:52|0.33476
22:08:53|0.33476
22:08:54|0.33476
22:08:54|0.33476
22:08:56|0.33476
22:08:57|0.33441
22:08:58|0.33441
22:08:59|0.33368
22:09:00|0.33368
22:09:01|0.33368
22:09:02|0.33368
22:09:04|0.33391
22:09:05|0.33391
22:09:06|0.33391
22:09:06|0.33391
22:09:07|0.3337
22:09:08|0.33346
22:09:09|0.33346
22:09:11|0.33376
22:09:12|0.33391
22:09:12|0.33391
22:09:13|0.33391
22:09:15|0.33391
22:09:16|0.33427
22:09:16|0.33362
22:09:17|0.33362
22:09:18|0.33362
22:09:19|0.33362
22:09:20|0.33362
22:09:21|0.33362
22:09:22|0.33378
22:09:23|0.33378
22:09:24|0.33378
22:09:26|0.33378
22:09:27|0.33379
22:09:27|0.33379
22:09:28|0.33379
22:09:29|0.33379
22:09:31|0.33379
22:09:33|0.33421
22:09:33|0.3342
22:09:34|0.3342
22:09:36|0.3342
22:09:38|0.3338
22:09:38|0.3342
22:09:39|0.3342
22:09:40|0.33433
22:09:42|0.33433
22:09:42|0.33433
22:09:43|0.33433
22:09:45|0.33384
22:09:45|0.33384
22:09:47|0.33384
22:09:48|0.33392
22:09:49|0.33392
22:09:50|0.3342
22:09:51|0.3342
22:09:52|0.3342
22:09:53|0.33396
22:09:54|0.33392
22:09:55|0.33369
22:09:56|0.33379
22:09:57|0.33379
22:09:58|0.33379
22:09:59|0.33379
22:10:00|0.33371
22:10:01|0.33376
22:10:02|0.3338
22:10:03|0.3338
22:10:04|0.33356
22:10:05|0.33378
22:10:06|0.33378
22:10:07|0.33375
22:10:08|0.33375
22:10:09|0.33375
22:10:10|0.33375
22:10:11|0.33375
22:10:12|0.33375
22:10:13|0.33375
22:10:14|0.33386
22:10:16|0.33386
22:10:16|0.33375
22:10:18|0.33407
22:10:19|0.33407
22:10:20|0.33368
22:10:21|0.33399
22:10:23|0.33399
22:10:23|0.33399
22:10:24|0.33399
22:10:25|0.33399
22:10:26|0.33399
22:10:28|0.33399
22:10:30|0.33399
22:10:30|0.33399
22:10:32|0.33333
22:10:33|0.3331
22:10:34|0.33323
22:10:35|0.33322
22:10:36|0.33305
22:10:37|0.333
22:10:39|0.33318
22:10:41|0.33318
22:10:42|0.33318
22:10:43|0.33318
22:10:44|0.33318
22:10:45|0.33318
22:10:46|0.33318
22:10:47|0.33318
22:10:48|0.33318
22:10:49|0.33318
22:10:50|0.33318
22:10:51|0.33318
22:10:52|0.33318
22:10:53|0.33318
22:10:54|0.33318
22:10:55|0.33318
22:10:56|0.33348
22:10:57|0.33348
22:10:58|0.33348
22:10:59|0.3334
22:11:00|0.3334
22:11:01|0.3334
22:11:02|0.3334
22:11:04|0.33348
22:11:04|0.33348
22:11:05|0.33348
22:11:06|0.33348
22:11:07|0.33348
22:11:09|0.33348
22:11:11|0.33348
22:11:13|0.33377
22:11:15|0.3338
22:11:16|0.33377
22:11:17|0.33377
22:11:18|0.33377
22:11:19|0.33377
22:11:20|0.33377
22:11:22|0.33377
22:11:23|0.33364
22:11:24|0.33364
22:11:25|0.33406
22:11:26|0.33406
22:11:27|0.33406
22:11:28|0.3342
22:11:30|0.3342
22:11:31|0.3342
22:11:32|0.33408
22:11:33|0.33408
22:11:33|0.33408
22:11:34|0.33408
22:11:36|0.33408
22:11:37|0.33404
22:11:38|0.33404
22:11:38|0.33379
22:11:40|0.33379
22:11:40|0.33405
22:11:42|0.33364
22:11:42|0.33366
22:11:44|0.33399
22:11:45|0.33398
22:11:46|0.33398
22:11:46|0.33398
22:11:47|0.33271
22:11:48|0.3331
22:11:49|0.3331
22:11:50|0.3331
22:11:51|0.3331
22:11:52|0.33363
22:11:53|0.33363
22:11:54|0.33363
22:11:55|0.33363
22:11:56|0.33363
22:11:57|0.33322
22:11:58|0.33324
22:12:00|0.33274
22:12:01|0.33274
22:12:01|0.33274
22:12:04|0.33274
22:12:04|0.33274
22:12:05|0.33274
22:12:06|0.33313
22:12:08|0.33313
22:12:08|0.33313
22:12:10|0.33313
22:12:11|0.33313
22:12:12|0.33284
22:12:14|0.33311
22:12:15|0.33311
22:12:16|0.33311
22:12:18|0.33311
22:12:19|0.33311
22:12:20|0.33311
22:12:20|0.33311
22:12:22|0.33311
22:12:23|0.33311
22:12:24|0.33311
22:12:25|0.33311
22:12:25|0.33311
22:12:27|0.33311
22:12:29|0.33245
22:12:29|0.33245
22:12:31|0.3328
22:12:32|0.33253
22:12:33|0.33253
22:12:34|0.33253
22:12:35|0.33214
22:12:36|0.33214
22:12:37|0.33214
22:12:38|0.33166
22:12:39|0.33166
22:12:40|0.3322
22:12:41|0.33227
22:12:42|0.33181
22:12:43|0.33181
22:12:44|0.33181
22:12:45|0.33181
22:12:46|0.33181
22:12:47|0.33233
22:12:48|0.33233
22:12:50|0.33233
22:12:50|0.33233
22:12:52|0.33233
22:12:52|0.33233
22:12:54|0.33292
22:12:54|0.33304
22:12:55|0.33293
22:12:56|0.33293
22:12:57|0.33293
22:12:58|0.33293
22:12:59|0.33293
22:13:00|0.33311
22:13:02|0.33311
22:13:02|0.33285
22:13:03|0.33306
22:13:05|0.33306
22:13:06|0.33267
22:13:07|0.33267
22:13:08|0.33293
22:13:10|0.33293
22:13:11|0.33293
22:13:12|0.33293
22:13:13|0.3327
22:13:13|0.3327
22:13:14|0.33234
22:13:15|0.33234
22:13:18|0.33274
22:13:18|0.33274
22:13:20|0.33274
22:13:20|0.33274
22:13:22|0.33274
22:13:23|0.33274
22:13:23|0.33274
22:13:25|0.33274
22:13:27|0.33285
22:13:28|0.33285
22:13:29|0.33285
22:13:30|0.33285
22:13:31|0.33285
22:13:33|0.33285
22:13:34|0.33285
22:13:35|0.33285
22:13:36|0.33285
22:13:38|0.33285
22:13:38|0.33285
22:13:39|0.33285
22:13:40|0.33285
22:13:42|0.33285
22:13:43|0.33285
22:13:43|0.33285
22:13:44|0.33285
22:13:46|0.33285
22:13:47|0.33293
22:13:49|0.33293
22:13:50|0.333
22:13:51|0.33317
22:13:52|0.33317
22:13:53|0.33293
22:13:54|0.33293
22:13:55|0.33293
22:13:56|0.33293
22:13:57|0.33293
22:13:58|0.33293
22:13:59|0.33293
22:14:00|0.33293
22:14:02|0.33293
22:14:02|0.33294
22:14:03|0.33294
22:14:05|0.3334
22:14:07|0.3334
22:14:09|0.3334
22:14:09|0.3334
22:14:10|0.3334
22:14:12|0.3334
22:14:13|0.33294
22:14:13|0.33294
22:14:15|0.33285
22:14:15|0.33285
22:14:16|0.33285
22:14:18|0.33285
22:14:19|0.33285
22:14:19|0.33285
22:14:21|0.33285
22:14:23|0.33285
22:14:23|0.33285
22:14:25|0.33285
22:14:25|0.33285
22:14:26|0.33285
22:14:28|0.33285
22:14:29|0.33285
22:14:29|0.33285
22:14:31|0.33285
22:14:31|0.33295
22:14:33|0.33295
22:14:33|0.33341
22:14:34|0.33341
22:14:36|0.33306
22:14:36|0.33306
22:14:39|0.33234
22:14:40|0.33234
22:14:40|0.33234
22:14:41|0.33234
22:14:43|0.33234
22:14:44|0.33298
22:14:45|0.33298
22:14:46|0.33298
22:14:47|0.33298
22:14:48|0.33298
22:14:49|0.33253
22:14:50|0.33256
22:14:51|0.33256
22:14:52|0.33306
22:14:53|0.33306
22:14:54|0.33341
22:14:55|0.33341
22:14:56|0.33341
22:14:57|0.33341
22:14:58|0.33341
22:14:59|0.33349
22:15:00|0.33349
22:15:01|0.33349
22:15:03|0.33349
22:15:04|0.33349
22:15:05|0.33349
22:15:06|0.33333
22:15:08|0.33333
22:15:10|0.33325
22:15:11|0.33346
22:15:12|0.33346
22:15:14|0.33326
22:15:15|0.33326
22:15:16|0.33324
22:15:17|0.33324
22:15:18|0.33324
22:15:19|0.33324
22:15:20|0.33324
22:15:20|0.33324
22:15:22|0.33324
22:15:24|0.333
22:15:24|0.333
22:15:25|0.333
22:15:27|0.333
22:15:28|0.333
22:15:29|0.333
22:15:30|0.333
22:15:31|0.333
22:15:32|0.333
22:15:32|0.33295
22:15:34|0.33275
22:15:35|0.33297
22:15:35|0.33297
22:15:36|0.33297
22:15:37|0.33297
22:15:39|0.33297
22:15:39|0.3331
22:15:40|0.3331
22:15:42|0.3331
22:15:42|0.3331
22:15:44|0.3331
22:15:44|0.3331
22:15:46|0.3331
22:15:46|0.3331
22:15:48|0.33297
22:15:48|0.33297
22:15:49|0.33287
22:15:50|0.33287
22:15:51|0.33279
22:15:52|0.33279
22:15:54|0.33279
22:15:54|0.33279
22:15:56|0.33279
22:15:57|0.33279
22:15:57|0.33279
22:15:58|0.33225
22:16:00|0.33225
22:16:00|0.33283
22:16:02|0.33288
22:16:02|0.33288
22:16:03|0.33288
22:16:05|0.33269
22:16:06|0.33263
22:16:06|0.33263
22:16:08|0.33263
22:16:10|0.33279
22:16:12|0.33283
22:16:13|0.33283
22:16:14|0.33283
22:16:16|0.33283
22:16:17|0.33283
22:16:17|0.33283
22:16:19|0.33283
22:16:20|0.33263
22:16:22|0.33263
22:16:22|0.33263
22:16:23|0.33263
22:16:25|0.33282
22:16:26|0.33282
22:16:27|0.33282
22:16:28|0.33282
22:16:29|0.33282
22:16:31|0.33287
22:16:32|0.33287
22:16:33|0.33304
22:16:33|0.33304
22:16:35|0.33304
22:16:36|0.33304
22:16:37|0.33304
22:16:38|0.33304
22:16:39|0.33304
22:16:40|0.33304
22:16:41|0.33304
22:16:42|0.33304
22:16:43|0.33304
22:16:44|0.33304
22:16:46|0.33304
22:16:48|0.33314
22:16:49|0.33314
22:16:49|0.33304
22:16:50|0.33304
22:16:51|0.33282
22:16:53|0.33282
22:16:54|0.33287
22:16:55|0.33344
22:16:57|0.33344
22:16:58|0.33344
22:16:59|0.33344
22:17:01|0.33344
22:17:01|0.33344
22:17:03|0.33344
22:17:04|0.33353
22:17:05|0.33352
22:17:06|0.33328
22:17:07|0.33328
22:17:08|0.33328
22:17:09|0.33368
22:17:11|0.33407
22:17:12|0.33371
22:17:14|0.33371
22:17:14|0.33417
22:17:16|0.33426
22:17:16|0.33427
22:17:17|0.33427
22:17:18|0.33427
22:17:19|0.33435
22:17:21|0.33435
22:17:22|0.33435
22:17:22|0.33435
22:17:24|0.33435
22:17:25|0.33435
22:17:26|0.33435
22:17:27|0.33423
22:17:27|0.33423
22:17:30|0.33423
22:17:30|0.33423
22:17:32|0.33423
22:17:32|0.33423
22:17:33|0.33494
22:17:34|0.33457
22:17:35|0.33457
22:17:36|0.33467
22:17:37|0.33467
22:17:38|0.33449
22:17:40|0.33475
22:17:42|0.33475
22:17:44|0.33475
22:17:45|0.33475
22:17:46|0.33475
22:17:47|0.33475
22:17:48|0.33475
22:17:49|0.33475
22:17:50|0.33475
22:17:51|0.33475
22:17:52|0.33511
22:17:53|0.33511
22:17:53|0.33483
22:17:55|0.33483
22:17:56|0.33483
22:17:56|0.33483
22:17:58|0.33483
22:17:58|0.33484
22:18:00|0.3346
22:18:00|0.3346
22:18:02|0.3346
22:18:04|0.3346
22:18:04|0.33504
22:18:05|0.33504
22:18:06|0.33504
22:18:07|0.33504
22:18:08|0.33504
22:18:09|0.33504
22:18:10|0.33504
22:18:11|0.33525
22:18:12|0.33539
22:18:13|0.33518
22:18:15|0.33532
22:18:16|0.33532
22:18:16|0.3352
22:18:17|0.33542
22:18:18|0.33522
22:18:19|0.33547
22:18:20|0.33547
22:18:21|0.33524
22:18:22|0.33524
22:18:23|0.33512
22:18:24|0.33512
22:18:25|0.33512
22:18:26|0.3352
22:18:27|0.3352
22:18:28|0.3352
22:18:29|0.3352
22:18:30|0.3352
22:18:31|0.3352
22:18:32|0.3352
22:18:33|0.3352
22:18:34|0.3352
22:18:35|0.33504
22:18:36|0.33504
22:18:37|0.33504
22:18:38|0.33504
22:18:39|0.33504
22:18:41|0.33502
22:18:42|0.33502
22:18:43|0.33502
22:18:44|0.3353
22:18:46|0.3353
22:18:47|0.3353
22:18:49|0.3353
22:18:49|0.33479
22:18:51|0.33479
22:18:52|0.33479
22:18:53|0.33479
22:18:54|0.3356
22:18:55|0.3358
22:18:56|0.3358
22:18:58|0.3356
22:18:58|0.33561
22:18:59|0.33591
22:19:01|0.33609
22:19:02|0.33611
22:19:03|0.33674
22:19:04|0.33726
22:19:05|0.33709
22:19:06|0.33713
22:19:07|0.3371
22:19:08|0.3373
22:19:09|0.33699
22:19:10|0.33729
22:19:11|0.33729
22:19:12|0.33729
22:19:13|0.33741
22:19:14|0.33741
22:19:15|0.33735
22:19:16|0.33735
22:19:17|0.33735
22:19:18|0.33724
22:19:19|0.33724
22:19:20|0.33724
22:19:21|0.3373
22:19:22|0.33763
22:19:23|0.33731
22:19:24|0.33757
22:19:25|0.3372
22:19:26|0.3372
22:19:27|0.3372
22:19:28|0.3372
22:19:29|0.3372
22:19:30|0.33727
22:19:32|0.33751
22:19:33|0.33751
22:19:33|0.33751
22:19:34|0.33751
22:19:35|0.33751
22:19:37|0.33751
22:19:38|0.33342
22:19:39|0.33438
22:19:40|0.3347
22:19:41|0.3347
22:19:42|0.33462
22:19:44|0.33463
22:19:45|0.33425
22:19:46|0.33425
22:19:47|0.3346
22:19:48|0.33452
22:19:49|0.33452
22:19:50|0.33453
22:19:51|0.33467
22:19:52|0.33467
22:19:53|0.33441
22:19:54|0.33441
22:19:55|0.33441
22:19:56|0.3348
22:19:57|0.33514
22:19:59|0.33523
22:20:00|0.33523
22:20:00|0.33545
22:20:02|0.33562
22:20:03|0.33566
22:20:03|0.3357
22:20:05|0.3357
22:20:06|0.33569
22:20:06|0.33551
22:20:09|0.33554
22:20:09|0.33578
22:20:12|0.33584
22:20:12|0.33592
22:20:13|0.33574
22:20:14|0.33574
22:20:15|0.33574
22:20:16|0.33599
22:20:17|0.33569
22:20:18|0.33569
22:20:19|0.33569
22:20:20|0.33569
22:20:21|0.33575
22:20:23|0.33629
22:20:23|0.33641
22:20:24|0.33653
22:20:25|0.33665
22:20:26|0.33675
22:20:27|0.33702
22:20:28|0.33708
22:20:30|0.33686
22:20:31|0.33701
22:20:32|0.33701
22:20:33|0.33701
22:20:34|0.33699
22:20:35|0.33701
22:20:36|0.33701
22:20:37|0.33701
22:20:38|0.33726
22:20:39|0.33729
22:20:40|0.33729
22:20:41|0.33729
22:20:42|0.33729
22:20:44|0.33644
22:20:46|0.33662
22:20:47|0.33664
22:20:47|0.33792
22:20:50|0.33827
22:20:50|0.33886
22:20:51|0.33883
22:20:52|0.33868
22:20:53|0.33887
22:20:54|0.33885
22:20:55|0.33885
22:20:57|0.33901
22:20:58|0.33898
22:20:59|0.33917
22:21:00|0.33886
22:21:01|0.33795
22:21:02|0.33772
22:21:04|0.33742
22:21:04|0.3374
22:21:07|0.33791
22:21:07|0.33798
22:21:09|0.33827
22:21:09|0.33827
22:21:11|0.33787
22:21:12|0.33773
22:21:13|0.33773
22:21:15|0.33773
22:21:16|0.33773
22:21:16|0.3379
22:21:18|0.3379
22:21:18|0.3379
22:21:20|0.3379
22:21:21|0.33701
22:21:21|0.33745
22:21:23|0.33745
22:21:24|0.33745
22:21:25|0.33745
22:21:25|0.33745
22:21:27|0.33745
22:21:28|0.33745
22:21:28|0.33745
22:21:30|0.33745
22:21:31|0.33701
22:21:32|0.33698
22:21:33|0.33693
22:21:33|0.33654
22:21:35|0.33662
22:21:36|0.33662
22:21:37|0.33639
22:21:38|0.33665
22:21:39|0.33665
22:21:39|0.33665
22:21:40|0.33665
22:21:42|0.33639
22:21:43|0.33661
22:21:45|0.33661
22:21:47|0.3366
22:21:47|0.3366
22:21:49|0.33681
22:21:50|0.33681
22:21:51|0.33681
22:21:52|0.33626
22:21:53|0.33626
22:21:54|0.33626
22:21:55|0.33626
22:21:56|0.33626
22:21:57|0.33626
22:21:58|0.33678
22:21:59|0.33678
22:22:00|0.33678
22:22:01|0.33678
22:22:02|0.33678
22:22:04|0.33678
22:22:06|0.33673
22:22:06|0.33673
22:22:08|0.33673
22:22:09|0.33673
22:22:10|0.33673
22:22:11|0.33673
22:22:12|0.33673
22:22:13|0.33673
22:22:15|0.33673
22:22:16|0.33673
22:22:17|0.33673
22:22:18|0.3365
22:22:19|0.3365
22:22:20|0.33674
22:22:21|0.33675
22:22:22|0.33675
22:22:23|0.33675
22:22:24|0.33675
22:22:25|0.33694
22:22:26|0.33694
22:22:27|0.33694
22:22:28|0.33694
22:22:29|0.33694
22:22:30|0.33694
22:22:31|0.33694
22:22:32|0.33694
22:22:33|0.33694
22:22:34|0.33694
22:22:35|0.33694
22:22:36|0.33694
22:22:37|0.33694
22:22:38|0.33694
22:22:39|0.33694
22:22:40|0.33694
22:22:41|0.33694
22:22:42|0.33694
22:22:43|0.33694
22:22:44|0.33694
22:22:45|0.33694
22:22:47|0.33694
22:22:49|0.33694
22:22:50|0.3367
22:22:52|0.33735
22:22:53|0.33728
22:22:54|0.33728
22:22:55|0.33728
22:22:56|0.33832
22:22:57|0.33798
22:22:58|0.33811
22:23:00|0.33811
22:23:01|0.33811
22:23:02|0.33811
22:23:02|0.33811
22:23:04|0.33753
22:23:05|0.33753
22:23:06|0.33753
22:23:07|0.33811
22:23:08|0.33811
22:23:09|0.33743
22:23:09|0.33743
22:23:11|0.33743
22:23:12|0.33743
22:23:12|0.33743
22:23:13|0.33786
22:23:15|0.33786
22:23:17|0.33786
22:23:17|0.33813
22:23:19|0.33817
22:23:20|0.3383
22:23:20|0.3383
22:23:22|0.3383
22:23:22|0.3383
22:23:23|0.3383
22:23:24|0.3383
22:23:26|0.33845
22:23:27|0.33845
22:23:27|0.33847
22:23:28|0.33847
22:23:29|0.33825
22:23:30|0.33825
22:23:31|0.33825
22:23:33|0.33825
22:23:34|0.33846
22:23:35|0.33862
22:23:35|0.33862
22:23:36|0.33862
22:23:37|0.33862
22:23:38|0.33862
22:23:39|0.33862
22:23:40|0.33862
22:23:42|0.33862
22:23:43|0.33862
22:23:43|0.33862
22:23:45|0.33862
22:23:47|0.33862
22:23:48|0.33862
22:23:50|0.33862
22:23:51|0.33841
22:23:52|0.33835
22:23:53|0.33835
22:23:54|0.33835
22:23:55|0.33835
22:23:56|0.33835
22:23:57|0.33835
22:23:58|0.33828
22:23:59|0.33834
22:23:59|0.33834
22:24:00|0.33834
22:24:02|0.33834
22:24:03|0.33834
22:24:04|0.33834
22:24:06|0.33834
22:24:06|0.33835
22:24:07|0.33835
22:24:09|0.33835
22:24:09|0.33878
22:24:11|0.33878
22:24:12|0.33848
22:24:12|0.33836
22:24:13|0.33835
22:24:15|0.33834
22:24:16|0.33834
22:24:16|0.33834
22:24:17|0.33787
22:24:18|0.33787
22:24:19|0.33787
22:24:21|0.33778
22:24:21|0.33775
22:24:22|0.33775
22:24:23|0.33775
22:24:24|0.33775
22:24:25|0.33775
22:24:26|0.33775
22:24:28|0.33775
22:24:28|0.33775
22:24:29|0.33775
22:24:31|0.33696
22:24:33|0.33696
22:24:34|0.33696
22:24:34|0.33696
22:24:35|0.33696
22:24:36|0.33696
22:24:37|0.33691
22:24:38|0.33691
22:24:39|0.33691
22:24:40|0.33688
22:24:41|0.33688
22:24:42|0.33688
22:24:43|0.33696
22:24:44|0.33666
22:24:45|0.33666
22:24:47|0.33699
22:24:48|0.33699
22:24:50|0.33646
22:24:51|0.33646
22:24:52|0.33646
22:24:54|0.33648
22:24:55|0.33648
22:24:55|0.33648
22:24:57|0.33648
22:24:58|0.33648
22:24:59|0.33648
22:25:00|0.33648
22:25:01|0.33682
22:25:02|0.33682
22:25:03|0.33687
22:25:04|0.33687
22:25:05|0.33651
22:25:07|0.33682
22:25:08|0.33682
22:25:08|0.33682
22:25:10|0.33682
22:25:11|0.33682
22:25:11|0.33681
22:25:12|0.33652
22:25:13|0.3369
22:25:15|0.33689
22:25:15|0.33689
22:25:16|0.33689
22:25:18|0.33689
22:25:18|0.33689
22:25:20|0.33689
22:25:21|0.33689
22:25:21|0.33689
22:25:23|0.33689
22:25:23|0.33686
22:25:24|0.33686
22:25:25|0.33686
22:25:26|0.33686
22:25:27|0.33686
22:25:28|0.33625
22:25:29|0.3367
22:25:31|0.3367
22:25:31|0.3367
22:25:32|0.3367
22:25:33|0.3367
22:25:34|0.33644
22:25:35|0.33644
22:25:36|0.33644
22:25:37|0.33644
22:25:39|0.33644
22:25:39|0.33644
22:25:40|0.33644
22:25:41|0.33644
22:25:42|0.33644
22:25:43|0.33644
22:25:44|0.33644
22:25:46|0.33644
22:25:46|0.33644
22:25:48|0.33644
22:25:50|0.33644
22:25:51|0.33644
22:25:52|0.33644
22:25:53|0.33644
22:25:54|0.33644
22:25:55|0.33644
22:25:56|0.33644
22:25:57|0.33679
22:25:58|0.33689
22:25:59|0.33689
22:26:00|0.33689
22:26:02|0.33726
22:26:03|0.33726
22:26:03|0.33726
22:26:05|0.33764
22:26:06|0.33764
22:26:07|0.33764
22:26:07|0.33764
22:26:09|0.33722
22:26:10|0.33722
22:26:10|0.33722
22:26:12|0.33722
22:26:13|0.33722
22:26:14|0.33722
22:26:14|0.33722
22:26:16|0.33722
22:26:18|0.33722
22:26:19|0.33722
22:26:20|0.33779
22:26:21|0.33745
22:26:22|0.33745
22:26:22|0.33745
22:26:24|0.33745
22:26:24|0.33745
22:26:26|0.33779
22:26:27|0.33785
22:26:28|0.33779
22:26:29|0.33779
22:26:30|0.33779
22:26:31|0.33779
22:26:32|0.33779
22:26:33|0.33785
22:26:34|0.33792
22:26:35|0.33792
22:26:36|0.33792
22:26:37|0.33792
22:26:38|0.33796
22:26:39|0.33796
22:26:40|0.33796
22:26:41|0.33796
22:26:42|0.33796
22:26:43|0.33796
22:26:44|0.33796
22:26:45|0.33765
22:26:46|0.33765
22:26:47|0.33765
22:26:48|0.33765
22:26:50|0.33765
22:26:52|0.33765
22:26:53|0.33765
22:26:55|0.33747
22:26:56|0.33722
22:26:57|0.33759
22:26:59|0.33758
22:27:00|0.33755
22:27:01|0.3371
22:27:02|0.3371
22:27:04|0.33753
22:27:05|0.33753
22:27:06|0.33753
22:27:08|0.33753
22:27:09|0.3376
22:27:10|0.3376
22:27:10|0.3376
22:27:12|0.3376
22:27:13|0.3376
22:27:13|0.3376
22:27:14|0.3376
22:27:16|0.3376
22:27:16|0.3376
22:27:17|0.3376
22:27:19|0.3376
22:27:20|0.33728
22:27:20|0.33728
22:27:21|0.33728
22:27:23|0.33778
22:27:23|0.33778
22:27:24|0.33778
22:27:26|0.33764
22:27:26|0.33764
22:27:29|0.33764
22:27:29|0.33764
22:27:30|0.33764
22:27:31|0.33708
22:27:32|0.33708
22:27:34|0.33686
22:27:34|0.33686
22:27:35|0.33686
22:27:36|0.33686
22:27:37|0.33698
22:27:38|0.3375
22:27:39|0.33746
22:27:40|0.33746
22:27:41|0.33706
22:27:42|0.33706
22:27:43|0.337
22:27:44|0.33716
22:27:45|0.33716
22:27:46|0.33681
22:27:47|0.33681
22:27:48|0.33681
22:27:50|0.33732
22:27:51|0.33732
22:27:53|0.33732
22:27:55|0.33732
22:27:56|0.33732
22:27:57|0.33732
22:27:58|0.33732
22:27:58|0.33732
22:27:59|0.33732
22:28:00|0.33732
22:28:02|0.33655
22:28:03|0.33719
22:28:03|0.33719
22:28:04|0.33719
22:28:06|0.33719
22:28:07|0.33682
22:28:08|0.33682
22:28:09|0.33682
22:28:10|0.33682
22:28:11|0.33732
22:28:11|0.33732
22:28:13|0.33732
22:28:13|0.33732
22:28:15|0.33732
22:28:16|0.33688
22:28:17|0.33688
22:28:17|0.33688
22:28:19|0.33728
22:28:19|0.33728
22:28:21|0.3367
22:28:21|0.3367
22:28:23|0.3367
22:28:24|0.3367
22:28:25|0.3367
22:28:26|0.33715
22:28:28|0.33715
22:28:28|0.33715
22:28:29|0.33715
22:28:30|0.33723
22:28:31|0.33723
22:28:32|0.33778
22:28:33|0.33815
22:28:34|0.33815
22:28:35|0.33822
22:28:36|0.33822
22:28:37|0.33822
22:28:38|0.33822
22:28:39|0.33862
22:28:40|0.3389
22:28:41|0.33843
22:28:43|0.33843
22:28:43|0.33843
22:28:44|0.33854
22:28:45|0.33854
22:28:46|0.33854
22:28:47|0.33854
22:28:48|0.33854
22:28:49|0.33854
22:28:51|0.33854
22:28:53|0.33854
22:28:54|0.33854
22:28:56|0.33858
22:28:57|0.33895
22:28:58|0.33895
22:28:59|0.33895
22:29:00|0.33868
22:29:02|0.33868
22:29:02|0.3387
22:29:04|0.33868
22:29:05|0.33869
22:29:06|0.33869
22:29:07|0.33869
22:29:08|0.33869
22:29:09|0.33869
22:29:10|0.33869
22:29:11|0.3387
22:29:12|0.3387
22:29:14|0.3387
22:29:14|0.3387
22:29:16|0.3387
22:29:17|0.3387
22:29:18|0.3387
22:29:19|0.3387
22:29:19|0.3387
22:29:21|0.3387
22:29:22|0.3387
22:29:23|0.3387
22:29:24|0.3387
22:29:24|0.3387
22:29:26|0.3387
22:29:27|0.3387
22:29:28|0.3387
22:29:29|0.3387
22:29:30|0.3387
22:29:31|0.3387
22:29:31|0.3387
22:29:33|0.33816
22:29:34|0.33816
22:29:35|0.33816
22:29:36|0.33816
22:29:37|0.33816
22:29:38|0.33816
22:29:38|0.33816
22:29:40|0.33801
22:29:41|0.33801
22:29:41|0.33801
22:29:43|0.33801
22:29:44|0.33801
22:29:44|0.33801
22:29:46|0.33801
22:29:47|0.33801
22:29:48|0.33801
22:29:49|0.33801
22:29:49|0.33801
22:29:51|0.33801
22:29:53|0.33801
22:29:55|0.33801
22:29:56|0.33801
22:29:58|0.33845
22:30:00|0.33801
22:30:00|0.33801
22:30:02|0.33801
22:30:03|0.33807
22:30:04|0.33834
22:30:04|0.33834
22:30:06|0.33834
22:30:07|0.33832
22:30:08|0.33807
22:30:09|0.33807
22:30:10|0.33807
22:30:11|0.33807
22:30:12|0.33807
22:30:13|0.33832
22:30:14|0.33832
22:30:15|0.33832
22:30:16|0.33832
22:30:17|0.33832
22:30:18|0.33832
22:30:19|0.33806
22:30:20|0.33832
22:30:22|0.33832
22:30:23|0.33807
22:30:23|0.33807
22:30:24|0.33807
22:30:25|0.33807
22:30:26|0.33807
22:30:27|0.33807
22:30:28|0.33807
22:30:29|0.33807
22:30:30|0.33807
22:30:31|0.33807
22:30:33|0.33807
22:30:34|0.33807
22:30:35|0.33807
22:30:36|0.33807
22:30:37|0.33807
22:30:38|0.33807
22:30:39|0.33832
22:30:40|0.33832
22:30:41|0.33832
22:30:42|0.33832
22:30:43|0.33832
22:30:44|0.33832
22:30:45|0.33832
22:30:46|0.33832
22:30:47|0.33832
22:30:48|0.33807
22:30:49|0.33832
22:30:50|0.33832
22:30:51|0.33832
22:30:52|0.33832
22:30:54|0.33832
22:30:56|0.33832
22:30:56|0.33832
22:30:58|0.33832
22:31:00|0.33832
22:31:01|0.33832
22:31:01|0.33832
22:31:03|0.33832
22:31:04|0.33832
22:31:05|0.33832
22:31:06|0.33808
22:31:07|0.33808
22:31:08|0.33812
22:31:08|0.33812
22:31:10|0.33812
22:31:11|0.33841
22:31:12|0.33841
22:31:13|0.33841
22:31:13|0.33841
22:31:15|0.33813
22:31:16|0.33813
22:31:16|0.33806
22:31:18|0.33766
22:31:19|0.33814
22:31:20|0.33814
22:31:21|0.33814
22:31:22|0.3375
22:31:23|0.33783
22:31:24|0.33783
22:31:25|0.33783
22:31:27|0.33783
22:31:27|0.33783
22:31:28|0.33783
22:31:30|0.33783
22:31:30|0.33783
22:31:31|0.33747
22:31:32|0.33747
22:31:33|0.33747
22:31:35|0.33806
22:31:36|0.33806
22:31:37|0.33806
22:31:37|0.33806
22:31:38|0.33806
22:31:40|0.33806
22:31:41|0.33806
22:31:42|0.33806
22:31:43|0.33837
22:31:44|0.33837
22:31:45|0.33835
22:31:46|0.33862
22:31:46|0.33866
22:31:47|0.33866
22:31:48|0.33883
22:31:49|0.33881
22:31:50|0.33881
22:31:52|0.33881
22:31:53|0.33881
22:31:55|0.33881
22:31:55|0.33881
22:31:56|0.33881
22:31:57|0.3386
22:31:58|0.3386
22:32:00|0.3386
22:32:01|0.3386
22:32:02|0.3386
22:32:03|0.33853
22:32:04|0.33853
22:32:05|0.33853
22:32:07|0.33874
22:32:07|0.33874
22:32:09|0.33875
22:32:09|0.33864
22:32:11|0.33864
22:32:12|0.33842
22:32:13|0.33842
22:32:14|0.33842
22:32:15|0.33816
22:32:15|0.33835
22:32:17|0.33835
22:32:17|0.33835
22:32:19|0.33835
22:32:20|0.33835
22:32:21|0.33835
22:32:22|0.33835
22:32:22|0.33835
22:32:23|0.33835
22:32:25|0.33835
22:32:26|0.33835
22:32:27|0.33835
22:32:28|0.33835
22:32:29|0.33835
22:32:30|0.33815
22:32:31|0.33815
22:32:32|0.33815
22:32:33|0.33815
22:32:34|0.33815
22:32:35|0.33815
22:32:35|0.33815
22:32:37|0.33815
22:32:37|0.33815
22:32:39|0.33815
22:32:41|0.33813
22:32:42|0.33813
22:32:43|0.33813
22:32:44|0.33806
22:32:45|0.33806
22:32:45|0.33806
22:32:46|0.33806
22:32:48|0.33806
22:32:48|0.33806
22:32:49|0.33806
22:32:50|0.33806
22:32:51|0.33814
22:32:52|0.33814
22:32:54|0.33814
22:32:56|0.33813
22:32:57|0.33813
22:32:58|0.33813
22:32:59|0.33813
22:33:01|0.33813
22:33:01|0.33813
22:33:03|0.33813
22:33:04|0.33813
22:33:05|0.33813
22:33:06|0.33813
22:33:07|0.33813
22:33:08|0.33813
22:33:09|0.33813
22:33:11|0.33813
22:33:12|0.33848
22:33:14|0.33848
22:33:14|0.33848
22:33:15|0.33848
22:33:17|0.33848
22:33:18|0.33848
22:33:19|0.33849
22:33:20|0.33849
22:33:21|0.33849
22:33:22|0.33849
22:33:23|0.33849
22:33:24|0.33849
22:33:25|0.33849
22:33:26|0.33849
22:33:27|0.33849
22:33:28|0.33895
22:33:29|0.33899
22:33:30|0.33916
22:33:32|0.33917
22:33:33|0.33917
22:33:33|0.33884
22:33:34|0.33884
22:33:36|0.33926
22:33:37|0.33926
22:33:38|0.33926
22:33:39|0.33926
22:33:40|0.33917
22:33:41|0.33917
22:33:41|0.33917
22:33:43|0.33917
22:33:43|0.33917
22:33:44|0.33917
22:33:46|0.33917
22:33:46|0.33887
22:33:47|0.33826
22:33:48|0.33826
22:33:49|0.33871
22:33:51|0.33871
22:33:51|0.33871
22:33:52|0.33871
22:33:54|0.33871
22:33:54|0.33824
22:33:56|0.33824
22:33:58|0.33816
22:33:59|0.33816
22:34:00|0.33816
22:34:01|0.33816
22:34:02|0.33816
22:34:04|0.33816
22:34:05|0.33816
22:34:06|0.33816
22:34:07|0.33816
22:34:08|0.33816
22:34:09|0.33819
22:34:11|0.33819
22:34:12|0.33819
22:34:13|0.33819
22:34:15|0.33819
22:34:15|0.33848
22:34:16|0.33853
22:34:17|0.33853
22:34:18|0.33853
22:34:19|0.33889
22:34:21|0.33889
22:34:21|0.33889
22:34:22|0.33889
22:34:23|0.33889
22:34:24|0.33889
22:34:25|0.33889
22:34:26|0.33845
22:34:27|0.33845
22:34:28|0.33882
22:34:29|0.33882
22:34:31|0.33882
22:34:31|0.33882
22:34:33|0.33882
22:34:34|0.33882
22:34:35|0.33882
22:34:36|0.33882
22:34:37|0.33882
22:34:38|0.33882
22:34:39|0.33882
22:34:40|0.33882
22:34:41|0.33882
22:34:42|0.3384
22:34:43|0.3384
22:34:44|0.3384
22:34:45|0.3384
22:34:46|0.3384
22:34:47|0.3384
22:34:48|0.3384
22:34:49|0.3384
22:34:50|0.3384
22:34:51|0.3384
22:34:52|0.3384
22:34:53|0.3384
22:34:54|0.3384
22:34:55|0.3384
22:34:56|0.33841
22:34:58|0.33841
22:35:00|0.33841
22:35:01|0.33842
22:35:03|0.33842
22:35:04|0.33842
22:35:05|0.33842
22:35:06|0.33877
22:35:07|0.33891
22:35:09|0.33891
22:35:10|0.33891
22:35:10|0.33877
22:35:12|0.33905
22:35:12|0.33907
22:35:14|0.33907
22:35:15|0.33907
22:35:16|0.33917
22:35:16|0.33891
22:35:17|0.33917
22:35:19|0.33874
22:35:20|0.33874
22:35:20|0.33874
22:35:22|0.33884
22:35:23|0.33884
22:35:24|0.33884
22:35:25|0.33884
22:35:25|0.33884
22:35:26|0.33884
22:35:28|0.33884
22:35:29|0.33884
22:35:29|0.33884
22:35:31|0.33884
22:35:32|0.33917
22:35:32|0.33917
22:35:34|0.33917
22:35:35|0.33917
22:35:35|0.33917
22:35:37|0.33891
22:35:38|0.33891
22:35:39|0.33891
22:35:39|0.33891
22:35:41|0.33891
22:35:42|0.33891
22:35:43|0.33891
22:35:44|0.33917
22:35:45|0.33917
22:35:45|0.33917
22:35:47|0.33917
22:35:48|0.33917
22:35:48|0.33917
22:35:50|0.33917
22:35:51|0.33917
22:35:52|0.33917
22:35:54|0.33917
22:35:54|0.33899
22:35:55|0.33899
22:35:56|0.33928
22:35:57|0.33943
22:35:59|0.3395
22:36:00|0.3395
22:36:01|0.33893
22:36:02|0.33893
22:36:03|0.33905
22:36:05|0.33934
22:36:06|0.33886
22:36:08|0.33932
22:36:08|0.33898
22:36:11|0.33901
22:36:11|0.33901
22:36:13|0.33943
22:36:14|0.33943
22:36:15|0.33944
22:36:16|0.33944
22:36:17|0.33944
22:36:18|0.33944
22:36:19|0.33944
22:36:20|0.33944
22:36:21|0.33918
22:36:22|0.33918
22:36:23|0.33933
22:36:24|0.33933
22:36:25|0.33933
22:36:26|0.33933
22:36:27|0.33911
22:36:28|0.33911
22:36:29|0.33911
22:36:30|0.33942
22:36:31|0.33942
22:36:32|0.33942
22:36:33|0.33942
22:36:34|0.33942
22:36:35|0.33876
22:36:36|0.3392
22:36:37|0.3392
22:36:38|0.33949
22:36:39|0.33949
22:36:40|0.33949
22:36:41|0.33949
22:36:42|0.33949
22:36:43|0.33949
22:36:44|0.33949
22:36:45|0.33949
22:36:46|0.33949
22:36:48|0.33949
22:36:49|0.3392
22:36:50|0.33875
22:36:51|0.33929
22:36:52|0.33929
22:36:53|0.33929
22:36:54|0.3393
22:36:55|0.3392
22:36:56|0.3392
22:36:57|0.3392
22:36:58|0.3389
22:37:00|0.3389
22:37:01|0.3389
22:37:03|0.3389
22:37:03|0.3389
22:37:04|0.3389
22:37:05|0.33947
22:37:06|0.33947
22:37:07|0.33947
22:37:08|0.33916
22:37:09|0.33916
22:37:10|0.33906
22:37:11|0.33865
22:37:12|0.33865
22:37:14|0.33865
22:37:15|0.33918
22:37:16|0.33918
22:37:18|0.33918
22:37:20|0.3387
22:37:21|0.33869
22:37:21|0.33843
22:37:22|0.33843
22:37:23|0.33843
22:37:25|0.33865
22:37:26|0.33866
22:37:26|0.33866
22:37:27|0.33866
22:37:28|0.33866
22:37:30|0.33829
22:37:30|0.33835
22:37:31|0.33835
22:37:33|0.33835
22:37:34|0.33858
22:37:35|0.33858
22:37:35|0.33858
22:37:38|0.33858
22:37:38|0.33858
22:37:39|0.33858
22:37:40|0.33858
22:37:41|0.33858
22:37:42|0.33858
22:37:43|0.33879
22:37:44|0.33879
22:37:45|0.33879
22:37:46|0.33879
22:37:47|0.33879
22:37:48|0.33879
22:37:49|0.33879
22:37:50|0.33862
22:37:51|0.33879
22:37:52|0.33879
22:37:53|0.33879
22:37:54|0.33879
22:37:55|0.33879
22:37:56|0.33879
22:37:57|0.33895
22:37:58|0.33879
22:38:00|0.33879
22:38:01|0.33879
22:38:02|0.33879
22:38:04|0.33879
22:38:06|0.33879
22:38:06|0.33848
22:38:07|0.33869
22:38:08|0.33869
22:38:09|0.33869
22:38:11|0.33869
22:38:11|0.33869
22:38:12|0.33829
22:38:14|0.33816
22:38:15|0.33816
22:38:15|0.33816
22:38:16|0.33816
22:38:18|0.33816
22:38:20|0.33816
22:38:20|0.33869
22:38:21|0.33869
22:38:22|0.33869
22:38:23|0.33869
22:38:24|0.33869
22:38:26|0.33869
22:38:27|0.33869
22:38:28|0.33869
22:38:29|0.33869
22:38:30|0.33869
22:38:31|0.33869
22:38:32|0.33869
22:38:33|0.33869
22:38:34|0.33869
22:38:35|0.33869
22:38:36|0.33869
22:38:37|0.33869
22:38:38|0.33869
22:38:39|0.33839
22:38:40|0.33839
22:38:41|0.33839
22:38:42|0.33839
22:38:43|0.33839
22:38:44|0.33839
22:38:45|0.33839
22:38:46|0.33839
22:38:47|0.33829
22:38:48|0.33829
22:38:49|0.33872
22:38:50|0.33872
22:38:51|0.33872
22:38:52|0.33872
22:38:53|0.33872
22:38:54|0.33872
22:38:55|0.33872
22:38:56|0.33872
22:38:57|0.33872
22:38:58|0.33872
22:38:59|0.33885
22:39:00|0.33885
22:39:02|0.33885
22:39:03|0.33885
22:39:04|0.33885
22:39:05|0.33885
22:39:06|0.3385
22:39:07|0.3385
22:39:09|0.3385
22:39:11|0.3385
22:39:11|0.3385
22:39:12|0.3385
22:39:13|0.33894
22:39:14|0.33894
22:39:16|0.33869
22:39:16|0.33869
22:39:17|0.33869
22:39:19|0.33869
22:39:19|0.33878
22:39:20|0.33878
22:39:21|0.33878
22:39:22|0.33878
22:39:23|0.33878
22:39:24|0.33878
22:39:25|0.33878
22:39:27|0.33878
22:39:28|0.33878
22:39:29|0.33878
22:39:30|0.33878
22:39:31|0.33878
22:39:33|0.33878
22:39:34|0.33878
22:39:35|0.33878
22:39:36|0.33879
22:39:37|0.33879
22:39:38|0.33879
22:39:39|0.33879
22:39:41|0.33879
22:39:42|0.33878
22:39:42|0.33851
22:39:44|0.33878
22:39:44|0.33846
22:39:46|0.33846
22:39:46|0.33846
22:39:47|0.33846
22:39:48|0.33846
22:39:49|0.33846
22:39:50|0.33846
22:39:53|0.33846
22:39:53|0.33846
22:39:54|0.33846
22:39:55|0.33846
22:39:56|0.33846
22:39:57|0.33846
22:39:58|0.33876
22:39:59|0.33876
22:40:01|0.33841
22:40:02|0.338
22:40:03|0.33769
22:40:04|0.33715
22:40:06|0.33715
22:40:07|0.33704
22:40:09|0.33704
22:40:10|0.33704
22:40:11|0.33714
22:40:11|0.33701
22:40:13|0.337
22:40:13|0.337
22:40:14|0.337
22:40:15|0.337
22:40:16|0.337
22:40:17|0.337
22:40:19|0.33694
22:40:20|0.33682
22:40:21|0.33655
22:40:21|0.33654
22:40:23|0.3366
22:40:24|0.3366
22:40:25|0.33649
22:40:25|0.33647
22:40:26|0.33647
22:40:28|0.33647
22:40:28|0.33644
22:40:29|0.33644
22:40:30|0.33644
22:40:32|0.33644
22:40:32|0.33644
22:40:35|0.3364
22:40:35|0.336
22:40:36|0.336
22:40:37|0.336
22:40:38|0.33601
22:40:39|0.33601
22:40:40|0.33601
22:40:41|0.33556
22:40:42|0.3352
22:40:43|0.33506
22:40:44|0.33538
22:40:45|0.33538
22:40:46|0.33482
22:40:47|0.33504
22:40:48|0.33504
22:40:49|0.33498
22:40:50|0.33455
22:40:51|0.33496
22:40:52|0.33496
22:40:53|0.33448
22:40:54|0.33448
22:40:55|0.33448
22:40:56|0.33448
22:40:57|0.33448
22:40:58|0.33448
22:40:59|0.33448
22:41:00|0.33448
22:41:01|0.33398
22:41:03|0.33402
22:41:05|0.33402
22:41:07|0.33402
22:41:07|0.33364
22:41:09|0.33316
22:41:09|0.33352
22:41:11|0.33352
22:41:12|0.33351
22:41:13|0.33322
22:41:14|0.33369
22:41:15|0.33349
22:41:16|0.33338
22:41:17|0.33338
22:41:18|0.33338
22:41:19|0.33377
22:41:21|0.33366
22:41:22|0.33366
22:41:23|0.33366
22:41:24|0.33383
22:41:26|0.33383
22:41:27|0.33418
22:41:28|0.33418
22:41:29|0.33385
22:41:30|0.33385
22:41:31|0.33418
22:41:32|0.33418
22:41:33|0.33418
22:41:34|0.33418
22:41:35|0.33418
22:41:36|0.33418
22:41:37|0.33418
22:41:39|0.33418
22:41:39|0.33418
22:41:40|0.33418
22:41:41|0.33418
22:41:42|0.33418
22:41:43|0.33418
22:41:44|0.33418
22:41:45|0.33418
22:41:46|0.33418
22:41:47|0.33418
22:41:48|0.33418
22:41:49|0.33418
22:41:50|0.33418
22:41:52|0.33418
22:41:52|0.33418
22:41:53|0.33448
22:41:54|0.33448
22:41:55|0.33448
22:41:56|0.33448
22:41:57|0.33448
22:41:58|0.33448
22:41:59|0.33448
22:42:00|0.33448
22:42:02|0.33448
22:42:02|0.33448
22:42:04|0.33448
22:42:06|0.33449
22:42:08|0.33473
22:42:09|0.33473
22:42:11|0.33473
22:42:11|0.33473
22:42:13|0.33473
22:42:14|0.33473
22:42:15|0.33429
22:42:16|0.33429
22:42:17|0.33449
22:42:18|0.33429
22:42:19|0.33429
22:42:20|0.3347
22:42:21|0.3347
22:42:23|0.3347
22:42:24|0.3347
22:42:24|0.33471
22:42:26|0.33471
22:42:27|0.33471
22:42:28|0.33471
22:42:30|0.33471
22:42:30|0.33471
22:42:32|0.33472
22:42:32|0.33472
22:42:33|0.33472
22:42:34|0.33472
22:42:36|0.33472
22:42:36|0.33472
22:42:37|0.33472
22:42:38|0.33472
22:42:39|0.33478
22:42:41|0.33478
22:42:41|0.33478
22:42:43|0.33478
22:42:43|0.33478
22:42:44|0.33478
22:42:45|0.33478
22:42:46|0.33478
22:42:47|0.33478
22:42:48|0.33478
22:42:50|0.33478
22:42:50|0.33478
22:42:51|0.33478
22:42:52|0.33478
22:42:53|0.33478
22:42:54|0.33478
22:42:55|0.33478
22:42:56|0.33478
22:42:58|0.33478
22:42:58|0.33473
22:43:00|0.33436
22:43:00|0.33484
22:43:01|0.33484
22:43:02|0.33484
22:43:03|0.33484
22:43:05|0.33484
22:43:06|0.33484
22:43:08|0.33484
22:43:09|0.33484
22:43:10|0.33484
22:43:11|0.33486
22:43:13|0.33479
22:43:13|0.33479
22:43:14|0.33472
22:43:16|0.33472
22:43:17|0.33472
22:43:18|0.33472
22:43:19|0.33472
22:43:20|0.33472
22:43:21|0.33472
22:43:22|0.33472
22:43:23|0.33472
22:43:24|0.33472
22:43:25|0.33472
22:43:26|0.33472
22:43:27|0.33472
22:43:28|0.33472
22:43:29|0.33438
22:43:30|0.33438
22:43:31|0.33438
22:43:32|0.3348
22:43:33|0.3348
22:43:34|0.3348
22:43:35|0.3344
22:43:37|0.3344
22:43:38|0.3344
22:43:38|0.3344
22:43:41|0.33442
22:43:42|0.33442
22:43:42|0.33442
22:43:43|0.3348
22:43:44|0.3348
22:43:45|0.3348
22:43:47|0.3348
22:43:47|0.3348
22:43:48|0.3348
22:43:49|0.3348
22:43:51|0.3348
22:43:52|0.3348
22:43:52|0.3348
22:43:53|0.3348
22:43:54|0.3348
22:43:55|0.3348
22:43:57|0.3348
22:43:57|0.3348
22:43:58|0.3348
22:43:59|0.3348
22:44:00|0.3348
22:44:02|0.3348
22:44:03|0.3348
22:44:03|0.3348
22:44:04|0.3348
22:44:06|0.3344
22:44:07|0.3344
22:44:09|0.3344
22:44:10|0.3344
22:44:12|0.3344
22:44:14|0.3344
22:44:14|0.33479
22:44:15|0.33436
22:44:16|0.33479
22:44:18|0.33435
22:44:19|0.33435
22:44:20|0.33435
22:44:21|0.33435
22:44:22|0.33435
22:44:23|0.33435
22:44:24|0.33435
22:44:25|0.33435
22:44:26|0.33435
22:44:27|0.33435
22:44:28|0.33435
22:44:29|0.33435
22:44:30|0.33435
22:44:31|0.33435
22:44:32|0.33435
22:44:33|0.33435
22:44:34|0.33475
22:44:35|0.33435
22:44:36|0.33474
22:44:37|0.33474
22:44:38|0.33476
22:44:39|0.33476
22:44:40|0.33476
22:44:41|0.33476
22:44:42|0.33476
22:44:43|0.33476
22:44:44|0.33476
22:44:45|0.33476
22:44:46|0.33476
22:44:47|0.33375
22:44:48|0.33429
22:44:49|0.33429
22:44:50|0.33373
22:44:51|0.33373
22:44:52|0.33373
22:44:53|0.33373
22:44:54|0.33373
22:44:55|0.33373
22:44:56|0.33373
22:44:57|0.33373
22:44:58|0.33401
22:44:59|0.33401
22:45:00|0.33401
22:45:01|0.33401
22:45:02|0.33401
22:45:03|0.33401
22:45:04|0.33401
22:45:05|0.33401
22:45:06|0.33401
22:45:07|0.33401
22:45:08|0.33401
22:45:09|0.33401
22:45:10|0.33402
22:45:11|0.33418
22:45:12|0.33425
22:45:14|0.33411
22:45:15|0.33411
22:45:16|0.33411
22:45:17|0.33411
22:45:18|0.33411
22:45:18|0.33411
22:45:19|0.33444
22:45:21|0.33413
22:45:21|0.33413
22:45:22|0.33413
22:45:23|0.33413
22:45:25|0.33413
22:45:27|0.33413
22:45:28|0.33403
22:45:28|0.33403
22:45:30|0.33403
22:45:30|0.33403
22:45:33|0.33403
22:45:33|0.33438
22:45:34|0.33438
22:45:35|0.33438
22:45:36|0.33438
22:45:37|0.33407
22:45:38|0.3344
22:45:39|0.3344
22:45:40|0.3344
22:45:41|0.3344
22:45:42|0.3344
22:45:43|0.3344
22:45:44|0.3344
22:45:45|0.3344
22:45:46|0.3344
22:45:47|0.3344
22:45:48|0.3344
22:45:49|0.3344
22:45:50|0.3344
22:45:51|0.3344
22:45:52|0.3344
22:45:53|0.3344
22:45:54|0.3344
22:45:55|0.3344
22:45:56|0.3344
22:45:57|0.3344
22:45:58|0.3344
22:45:59|0.3344
22:46:00|0.3344
22:46:01|0.33454
22:46:02|0.33454
22:46:03|0.33454
22:46:04|0.33454
22:46:05|0.33454
22:46:06|0.33454
22:46:08|0.33436
22:46:10|0.33435
22:46:11|0.33436
22:46:13|0.33435
22:46:13|0.33435
22:46:14|0.33435
22:46:16|0.33435
22:46:17|0.3345
22:46:18|0.3344
22:46:19|0.3344
22:46:20|0.3344
22:46:21|0.3344
22:46:22|0.3344
22:46:23|0.3344
22:46:24|0.33435
22:46:26|0.33391
22:46:27|0.33391
22:46:28|0.33391
22:46:30|0.3343
22:46:31|0.3343
22:46:31|0.3343
22:46:33|0.3343
22:46:34|0.3343
22:46:34|0.3343
22:46:35|0.3343
22:46:36|0.3343
22:46:37|0.33409
22:46:38|0.33435
22:46:40|0.33435
22:46:41|0.33435
22:46:41|0.33435
22:46:43|0.33435
22:46:44|0.33435
22:46:45|0.33441
22:46:46|0.33441
22:46:47|0.33441
22:46:48|0.33441
22:46:50|0.33441
22:46:52|0.33435
22:46:52|0.33435
22:46:53|0.33376
22:46:54|0.33398
22:46:55|0.33398
22:46:56|0.33398
22:46:57|0.33398
22:46:58|0.33385
22:46:59|0.33446
22:47:00|0.33429
22:47:01|0.33429
22:47:02|0.33429
22:47:03|0.33429
22:47:04|0.33411
22:47:05|0.33411
22:47:06|0.33411
22:47:07|0.33411
22:47:09|0.33429
22:47:11|0.33429
22:47:12|0.33429
22:47:14|0.33429
22:47:15|0.33429
22:47:16|0.33429
22:47:17|0.33429
22:47:19|0.33429
22:47:21|0.33397
22:47:22|0.33397
22:47:23|0.33397
22:47:24|0.33397
22:47:24|0.33397
22:47:26|0.33397
22:47:27|0.33397
22:47:28|0.33397
22:47:29|0.33428
22:47:30|0.33428
22:47:31|0.33428
22:47:32|0.33428
22:47:32|0.33428
22:47:34|0.33428
22:47:35|0.33428
22:47:36|0.33428
22:47:37|0.33428
22:47:38|0.33428
22:47:39|0.33428
22:47:41|0.33399
22:47:42|0.33428
22:47:43|0.33428
22:47:43|0.33396
22:47:44|0.33396
22:47:45|0.33396
22:47:46|0.33396
22:47:47|0.33396
22:47:49|0.33428
22:47:49|0.33428
22:47:50|0.33428
22:47:51|0.33428
22:47:53|0.33428
22:47:53|0.33428
22:47:55|0.33428
22:47:55|0.33428
22:47:57|0.33428
22:47:57|0.33428
22:47:59|0.33428
22:47:59|0.33428
22:48:01|0.33428
22:48:02|0.33428
22:48:03|0.33386
22:48:04|0.33386
22:48:05|0.33386
22:48:06|0.33426
22:48:07|0.33426
22:48:08|0.33426
22:48:10|0.33426
22:48:12|0.33426
22:48:14|0.33426
22:48:15|0.33426
22:48:15|0.33426
22:48:17|0.33426
22:48:17|0.33426
22:48:18|0.33397
22:48:19|0.33397
22:48:21|0.33397
22:48:21|0.33397
22:48:23|0.33397
22:48:24|0.33428
22:48:25|0.33428
22:48:26|0.33428
22:48:27|0.33428
22:48:28|0.33428
22:48:29|0.33428
22:48:30|0.33428
22:48:31|0.33428
22:48:32|0.33426
22:48:33|0.33426
22:48:34|0.33426
22:48:35|0.33426
22:48:36|0.33426
22:48:37|0.33426
22:48:38|0.33426
22:48:39|0.33426
22:48:40|0.33426
22:48:41|0.33426
22:48:42|0.33426
22:48:43|0.33426
22:48:44|0.33426
22:48:45|0.33426
22:48:46|0.33426
22:48:47|0.33428
22:48:48|0.33396
22:48:49|0.33396
22:48:50|0.33396
22:48:51|0.33396
22:48:52|0.33396
22:48:53|0.33427
22:48:54|0.33427
22:48:56|0.33427
22:48:56|0.33427
22:48:58|0.33427
22:48:59|0.33427
22:48:59|0.33427
22:49:01|0.33427
22:49:02|0.33397
22:49:03|0.33397
22:49:04|0.33397
22:49:05|0.33397
22:49:06|0.33397
22:49:07|0.33397
22:49:08|0.33397
22:49:09|0.33397
22:49:09|0.33427
22:49:12|0.33427
22:49:14|0.33427
22:49:15|0.33427
22:49:16|0.33427
22:49:17|0.33427
22:49:18|0.33427
22:49:19|0.33427
22:49:20|0.33427
22:49:21|0.33427
22:49:22|0.33427
22:49:23|0.33427
22:49:24|0.33427
22:49:25|0.33427
22:49:26|0.33427
22:49:27|0.33427
22:49:28|0.33427
22:49:29|0.33427
22:49:30|0.3346
22:49:31|0.3346
22:49:32|0.33422
22:49:33|0.33467
22:49:34|0.33467
22:49:35|0.33467
22:49:36|0.33467
22:49:37|0.33467
22:49:38|0.33467
22:49:39|0.33467
22:49:40|0.33467
22:49:41|0.33467
22:49:42|0.33467
22:49:43|0.33467
22:49:44|0.33467
22:49:45|0.33429
22:49:46|0.33465
22:49:47|0.33466
22:49:48|0.33466
22:49:49|0.33465
22:49:50|0.33465
22:49:51|0.33465
22:49:52|0.33465
22:49:53|0.33465
22:49:54|0.33465
22:49:55|0.33426
22:49:56|0.33426
22:49:57|0.33426
22:49:58|0.33426
22:49:59|0.33427
22:50:00|0.33427
22:50:01|0.33427
22:50:02|0.33427
22:50:03|0.33427
22:50:04|0.33426
22:50:05|0.33426
22:50:06|0.33427
22:50:08|0.33427
22:50:08|0.33427
22:50:09|0.33433
22:50:10|0.33433
22:50:12|0.33479
22:50:14|0.33479
22:50:14|0.33479
22:50:16|0.33479
22:50:16|0.33479
22:50:17|0.33474
22:50:20|0.33474
22:50:21|0.33474
22:50:22|0.33474
22:50:23|0.33474
22:50:24|0.33474
22:50:25|0.33474
22:50:26|0.33474
22:50:27|0.33474
22:50:28|0.3344
22:50:29|0.3344
22:50:30|0.3344
22:50:31|0.33468
22:50:32|0.33468
22:50:33|0.33468
22:50:34|0.33435
22:50:35|0.33435
22:50:36|0.33435
22:50:37|0.33435
22:50:38|0.33435
22:50:39|0.33435
22:50:40|0.33435
22:50:41|0.33435
22:50:42|0.33435
22:50:43|0.33426
22:50:44|0.33426
22:50:45|0.33426
22:50:46|0.33426
22:50:48|0.33426
22:50:49|0.33459
22:50:50|0.33459
22:50:51|0.33459
22:50:52|0.33459
22:50:53|0.33459
22:50:53|0.33459
22:50:55|0.33459
22:50:55|0.33459
22:50:56|0.33459
22:50:58|0.33459
22:50:58|0.33459
22:51:00|0.33459
22:51:00|0.33459
22:51:02|0.33459
22:51:03|0.33459
22:51:05|0.33427
22:51:06|0.33426
22:51:06|0.33427
22:51:07|0.33427
22:51:09|0.33427
22:51:10|0.33427
22:51:10|0.33427
22:51:11|0.33427
22:51:14|0.33427
22:51:15|0.33427
22:51:17|0.33427
22:51:19|0.33456
22:51:20|0.33456
22:51:21|0.33456
22:51:22|0.33456
22:51:23|0.33456
22:51:24|0.33453
22:51:25|0.33453
22:51:26|0.33453
22:51:27|0.33453
22:51:28|0.33453
22:51:29|0.33453
22:51:30|0.33453
22:51:31|0.33426
22:51:32|0.33449
22:51:33|0.33449
22:51:34|0.33449
22:51:35|0.33449
22:51:36|0.33427
22:51:37|0.33427
22:51:38|0.33427
22:51:39|0.33427
22:51:40|0.33427
22:51:41|0.33427
22:51:42|0.33427
22:51:43|0.33427
22:51:44|0.33426
22:51:45|0.33426
22:51:46|0.33426
22:51:47|0.33426
22:51:49|0.33426
22:51:49|0.33426
22:51:51|0.33426
22:51:51|0.33426
22:51:53|0.33426
22:51:53|0.33426
22:51:54|0.33426
22:51:55|0.33426
22:51:57|0.33426
22:51:57|0.33426
22:51:59|0.33426
22:52:00|0.33425
22:52:01|0.33425
22:52:01|0.33425
22:52:02|0.33425
22:52:04|0.33411
22:52:05|0.33411
22:52:06|0.33411
22:52:07|0.33411
22:52:07|0.33411
22:52:08|0.33411
22:52:09|0.33411
22:52:10|0.33408
22:52:11|0.33427
22:52:13|0.334
22:52:15|0.3342
22:52:16|0.3342
22:52:17|0.3342
22:52:19|0.3342
22:52:20|0.33419
22:52:22|0.33419
22:52:22|0.33419
22:52:24|0.33419
22:52:25|0.33419
22:52:26|0.33419
22:52:26|0.33405
22:52:28|0.33405
22:52:28|0.33405
22:52:29|0.33405
22:52:31|0.33397
22:52:32|0.33405
22:52:33|0.33405
22:52:35|0.33405
22:52:36|0.33405
22:52:37|0.33406
22:52:38|0.33341
22:52:39|0.3339
22:52:39|0.3339
22:52:40|0.3339
22:52:42|0.33388
22:52:44|0.33388
22:52:45|0.33341
22:52:46|0.33382
22:52:47|0.33382
22:52:47|0.33382
22:52:49|0.3334
22:52:50|0.3334
22:52:50|0.3334
22:52:52|0.3334
22:52:53|0.3334
22:52:54|0.3334
22:52:55|0.3334
22:52:56|0.3334
22:52:56|0.3334
22:52:58|0.3334
22:52:59|0.3334
22:52:59|0.3334
22:53:01|0.3334
22:53:01|0.3334
22:53:03|0.3334
22:53:04|0.3334
22:53:04|0.3334
22:53:06|0.3334
22:53:07|0.3334
22:53:07|0.3334
22:53:08|0.3334
22:53:10|0.3334
22:53:11|0.3334
22:53:12|0.3334
22:53:13|0.3334
22:53:14|0.3334
22:53:16|0.3334
22:53:17|0.3334
22:53:18|0.3334
22:53:19|0.3334
22:53:20|0.3334
22:53:22|0.3334
22:53:24|0.3334
22:53:25|0.3334
22:53:26|0.3334
22:53:26|0.3334
22:53:27|0.3334
22:53:28|0.3334
22:53:30|0.3334
22:53:31|0.3334
22:53:32|0.3334
22:53:33|0.3334
22:53:34|0.3334
22:53:35|0.3334
22:53:36|0.3334
22:53:37|0.3334
22:53:38|0.3334
22:53:39|0.3334
22:53:40|0.3334
22:53:40|0.3334
22:53:42|0.3334
22:53:43|0.3334
22:53:43|0.3334
22:53:45|0.3334
22:53:45|0.3334
22:53:47|0.3334
22:53:47|0.3334
22:53:49|0.3334
22:53:49|0.3334
22:53:51|0.3334
22:53:51|0.3334
22:53:52|0.3334
22:53:53|0.3334
22:53:55|0.3334
22:53:55|0.3334
22:53:56|0.3334
22:53:58|0.3334
22:53:59|0.3334
22:53:59|0.3334
22:54:00|0.3334
22:54:01|0.3334
22:54:03|0.3334
22:54:03|0.3334
22:54:05|0.3334
22:54:05|0.3334
22:54:07|0.3334
22:54:08|0.3334
22:54:09|0.3334
22:54:09|0.3334
22:54:11|0.3334
22:54:13|0.3334
22:54:13|0.3334
22:54:14|0.3334
22:54:16|0.3334
22:54:17|0.3334
22:54:19|0.3334
22:54:21|0.3334
22:54:21|0.3334
22:54:24|0.3334
22:54:24|0.3334
22:54:25|0.3334
22:54:27|0.3334
22:54:27|0.3334
22:54:29|0.3334
22:54:30|0.3334
22:54:31|0.3334
22:54:32|0.3334
22:54:33|0.3334
22:54:35|0.3334
22:54:35|0.33364
22:54:37|0.33365
22:54:37|0.33365
22:54:39|0.33365
22:54:40|0.33365
22:54:41|0.33365
22:54:42|0.33365
22:54:43|0.33365
22:54:44|0.33365
22:54:45|0.33365
22:54:46|0.33365
22:54:46|0.33365
22:54:48|0.33365
22:54:49|0.33365
22:54:50|0.33365
22:54:51|0.33365
22:54:52|0.33365
22:54:53|0.3334
22:54:53|0.3334
22:54:55|0.3334
22:54:56|0.3334
22:54:57|0.3334
22:54:58|0.3334
22:54:59|0.33341
22:55:00|0.33341
22:55:01|0.33341
22:55:02|0.3334
22:55:03|0.3334
22:55:04|0.3334
22:55:04|0.3334
22:55:06|0.3334
22:55:07|0.3334
22:55:08|0.3334
22:55:09|0.3334
22:55:10|0.3334
22:55:11|0.33341
22:55:13|0.33341
22:55:13|0.33341
22:55:14|0.33341
22:55:15|0.33341
22:55:17|0.33341
22:55:19|0.3334
22:55:21|0.3334
22:55:23|0.33276
22:55:24|0.33276
22:55:25|0.33279
22:55:25|0.33279
22:55:26|0.33279
22:55:28|0.33279
22:55:29|0.33279
22:55:29|0.33279
22:55:31|0.33279
22:55:31|0.33279
22:55:32|0.33279
22:55:33|0.33265
22:55:35|0.33265
22:55:35|0.33265
22:55:36|0.33265
22:55:37|0.33265
22:55:39|0.33265
22:55:40|0.33265
22:55:41|0.33265
22:55:41|0.33265
22:55:42|0.33257
22:55:44|0.33257
22:55:44|0.33224
22:55:46|0.33215
22:55:47|0.33224
22:55:48|0.33224
22:55:49|0.33224
22:55:50|0.33224
22:55:51|0.33223
22:55:52|0.33223
22:55:53|0.33209
22:55:54|0.33191
22:55:55|0.33191
22:55:56|0.33191
22:55:57|0.33192
22:55:59|0.33203
22:55:59|0.33203
22:56:01|0.33142
22:56:02|0.33211
22:56:03|0.33238
22:56:04|0.33238
22:56:05|0.33238
22:56:06|0.3324
22:56:07|0.33207
22:56:08|0.33207
22:56:08|0.33207
22:56:11|0.33207
22:56:13|0.33203
22:56:13|0.33203
22:56:14|0.33207
22:56:15|0.33207
22:56:16|0.33187
22:56:18|0.33177
22:56:20|0.33177
22:56:22|0.33177
22:56:23|0.33127
22:56:23|0.33127
22:56:26|0.33164
22:56:27|0.33142
22:56:27|0.33127
22:56:28|0.33141
22:56:29|0.33126
22:56:30|0.33141
22:56:31|0.33141
22:56:32|0.3312
22:56:33|0.3312
22:56:34|0.3312
22:56:35|0.3312
22:56:36|0.3312
22:56:37|0.33138
22:56:38|0.3312
22:56:39|0.3312
22:56:40|0.3312
22:56:41|0.3312
22:56:42|0.33157
22:56:43|0.33134
22:56:44|0.33134
22:56:45|0.33134
22:56:47|0.33134
22:56:48|0.33122
22:56:49|0.33155
22:56:50|0.33155
22:56:51|0.33127
22:56:52|0.33127
22:56:53|0.33127
22:56:54|0.33127
22:56:55|0.33127
22:56:56|0.33127
22:56:57|0.33127
22:56:58|0.33122
22:56:59|0.33121
22:57:00|0.33149
22:57:01|0.3312
22:57:02|0.3312
22:57:03|0.3312
22:57:04|0.3312
22:57:05|0.3312
22:57:06|0.3312
22:57:07|0.3312
22:57:08|0.3312
22:57:09|0.3312
22:57:10|0.3312
22:57:11|0.3312
22:57:12|0.3312
22:57:13|0.3312
22:57:14|0.3312
22:57:15|0.3312
22:57:16|0.3312
22:57:17|0.33154
22:57:18|0.33154
22:57:19|0.3312
22:57:21|0.3312
22:57:22|0.3312
22:57:23|0.33145
22:57:24|0.33119
22:57:25|0.33119
22:57:26|0.33141
22:57:27|0.33141
22:57:28|0.33141
22:57:29|0.33141
22:57:30|0.33141
22:57:31|0.33141
22:57:32|0.33141
22:57:32|0.3314
22:57:34|0.3314
22:57:36|0.33114
22:57:36|0.33114
22:57:38|0.33114
22:57:38|0.33114
22:57:39|0.33114
22:57:40|0.33114
22:57:42|0.33114
22:57:43|0.33114
22:57:43|0.33137
22:57:45|0.33137
22:57:45|0.33137
22:57:47|0.33137
22:57:48|0.33137
22:57:49|0.33137
22:57:50|0.33137
22:57:50|0.33137
22:57:52|0.33111
22:57:53|0.33111
22:57:54|0.33111
22:57:54|0.33038
22:57:56|0.33048
22:57:57|0.33028
22:57:57|0.33044
22:57:59|0.33044
22:58:00|0.33051
22:58:01|0.33051
22:58:02|0.33051
22:58:03|0.33051
22:58:03|0.33051
22:58:05|0.33051
22:58:06|0.33051
22:58:07|0.33051
22:58:08|0.33
22:58:09|0.33
22:58:10|0.33
22:58:11|0.33
22:58:12|0.33
22:58:13|0.33
22:58:14|0.32997
22:58:15|0.32967
22:58:16|0.33012
22:58:17|0.33
22:58:18|0.33
22:58:19|0.33
22:58:21|0.32967
22:58:21|0.32967
22:58:23|0.32967
22:58:23|0.32967
22:58:26|0.32967
22:58:26|0.32969
22:58:28|0.32976
22:58:29|0.32999
22:58:30|0.32992
22:58:31|0.32992
22:58:33|0.32992
22:58:34|0.32965
22:58:35|0.32965
22:58:36|0.32965
22:58:37|0.32991
22:58:38|0.32991
22:58:39|0.32991
22:58:40|0.32966
22:58:41|0.32966
22:58:42|0.32982
22:58:43|0.32966
22:58:44|0.32966
22:58:45|0.32984
22:58:46|0.32987
22:58:47|0.32988
22:58:48|0.32975
22:58:49|0.32975
22:58:50|0.32975
22:58:51|0.32975
22:58:52|0.32977
22:58:53|0.32977
22:58:54|0.32976
22:58:55|0.32976
22:58:56|0.32962
22:58:57|0.32964
22:58:58|0.32964
22:58:59|0.32959
22:59:00|0.32959
22:59:01|0.32975
22:59:02|0.32959
22:59:03|0.32959
22:59:03|0.32959
22:59:05|0.32971
22:59:06|0.32971
22:59:07|0.32971
22:59:08|0.32971
22:59:09|0.32971
22:59:10|0.32971
22:59:10|0.32971
22:59:12|0.32971
22:59:13|0.32973
22:59:14|0.32973
22:59:15|0.32973
22:59:16|0.32973
22:59:17|0.32973
22:59:18|0.32973
22:59:19|0.32973
22:59:20|0.32973
22:59:22|0.32973
22:59:24|0.32959
22:59:25|0.32959
22:59:26|0.32975
22:59:27|0.32975
22:59:29|0.32975
22:59:30|0.32975
22:59:31|0.32959
22:59:32|0.32959
22:59:34|0.32977
22:59:35|0.32959
22:59:36|0.32959
22:59:36|0.32959
22:59:37|0.33039
22:59:39|0.33039
22:59:40|0.33039
22:59:40|0.32987
22:59:41|0.32987
22:59:42|0.32987
22:59:44|0.33
22:59:45|0.33
22:59:46|0.33
22:59:46|0.33
22:59:47|0.33001
22:59:49|0.33022
22:59:49|0.3297
22:59:50|0.3297
22:59:51|0.3297
22:59:52|0.3297
22:59:53|0.33007
22:59:55|0.33007
22:59:55|0.33007
22:59:57|0.33007
22:59:57|0.33007
22:59:59|0.33007
22:59:59|0.33007
23:00:01|0.33007
23:00:02|0.33007
23:00:02|0.33035
23:00:03|0.33039
23:00:05|0.33039
23:00:06|0.33062
23:00:07|0.3311
23:00:08|0.33085
23:00:08|0.33097
23:00:09|0.33107
23:00:10|0.33106
23:00:11|0.33107
23:00:13|0.33122
23:00:14|0.33126
23:00:15|0.33221
23:00:15|0.33158
23:00:17|0.33158
23:00:18|0.33128
23:00:19|0.33128
23:00:19|0.33136
23:00:21|0.3311
23:00:23|0.33148
23:00:25|0.33147
23:00:25|0.33147
23:00:27|0.33147
23:00:28|0.33147
23:00:29|0.33147
23:00:30|0.33147
23:00:31|0.33147
23:00:32|0.33147
23:00:33|0.33147
23:00:34|0.33159
23:00:35|0.33282
23:00:36|0.33282
23:00:37|0.33227
23:00:38|0.33228
23:00:39|0.33228
23:00:40|0.33228
23:00:41|0.33228
23:00:42|0.33228
23:00:43|0.33228
23:00:44|0.33291
23:00:45|0.33255
23:00:47|0.3329
23:00:48|0.33282
23:00:49|0.33282
23:00:49|0.333
23:00:51|0.33286
23:00:52|0.33286
23:00:53|0.333
23:00:54|0.333
23:00:55|0.333
23:00:56|0.33265
23:00:57|0.33265
23:00:58|0.33265
23:00:59|0.33298
23:01:00|0.33298
23:01:01|0.33298
23:01:02|0.33265
23:01:03|0.33212
23:01:04|0.33212
23:01:05|0.33212
23:01:06|0.33212
23:01:07|0.33212
23:01:08|0.33212
23:01:09|0.33212
23:01:10|0.33212
23:01:11|0.3318
23:01:12|0.33179
23:01:13|0.33179
23:01:14|0.33177
23:01:15|0.33177
23:01:16|0.33177
23:01:17|0.33179
23:01:18|0.33179
23:01:19|0.33207
23:01:20|0.33207
23:01:21|0.33207
23:01:22|0.33207
23:01:23|0.33211
23:01:24|0.33206
23:01:25|0.33184
23:01:26|0.33184
23:01:28|0.33183
23:01:28|0.3313
23:01:30|0.3313
23:01:31|0.3313
23:01:31|0.3313
23:01:33|0.3313
23:01:35|0.3313
23:01:37|0.3313
23:01:37|0.33156
23:01:38|0.33156
23:01:39|0.33156
23:01:40|0.33156
23:01:41|0.33156
23:01:42|0.33156
23:01:43|0.33106
23:01:44|0.33106
23:01:45|0.33106
23:01:46|0.33106
23:01:47|0.33106
23:01:48|0.33145
23:01:49|0.33145
23:01:50|0.33145
23:01:51|0.33145
23:01:52|0.33145
23:01:53|0.33145
23:01:54|0.33145
23:01:55|0.33145
23:01:56|0.33145
23:01:57|0.33145
23:01:58|0.33145
23:01:59|0.33145
23:02:00|0.33145
23:02:01|0.3314
23:02:02|0.3314
23:02:03|0.3314
23:02:04|0.3314
23:02:05|0.33109
23:02:06|0.33083
23:02:07|0.33083
23:02:08|0.33108
23:02:09|0.33081
23:02:10|0.33081
23:02:11|0.33082
23:02:12|0.33082
23:02:13|0.33081
23:02:14|0.33081
23:02:16|0.33081
23:02:17|0.33081
23:02:17|0.33056
23:02:18|0.33056
23:02:19|0.33078
23:02:21|0.33117
23:02:21|0.33117
23:02:23|0.33117
23:02:24|0.33123
23:02:26|0.33123
23:02:27|0.33147
23:02:29|0.3315
23:02:31|0.3308
23:02:32|0.3308
23:02:32|0.3308
23:02:34|0.33071
23:02:34|0.33119
23:02:35|0.33119
23:02:38|0.33119
23:02:38|0.33061
23:02:39|0.33103
23:02:40|0.33102
23:02:41|0.33102
23:02:43|0.33107
23:02:44|0.33107
23:02:44|0.33107
23:02:45|0.33107
23:02:47|0.33107
23:02:48|0.33107
23:02:49|0.33107
23:02:50|0.33107
23:02:51|0.33143
23:02:52|0.33143
23:02:53|0.33143
23:02:54|0.33143
23:02:55|0.33081
23:02:56|0.33047
23:02:57|0.33047
23:02:58|0.33047
23:02:59|0.33047
23:03:00|0.33047
23:03:01|0.33046
23:03:02|0.33083
23:03:03|0.33082
23:03:04|0.33082
23:03:05|0.33083
23:03:06|0.33083
23:03:07|0.33083
23:03:08|0.33083
23:03:09|0.33083
23:03:10|0.33083
23:03:11|0.33083
23:03:12|0.33083
23:03:13|0.33083
23:03:14|0.33116
23:03:15|0.33116
23:03:16|0.33116
23:03:17|0.33137
23:03:18|0.33137
23:03:19|0.33137
23:03:20|0.33137
23:03:21|0.33137
23:03:22|0.33137
23:03:23|0.33137
23:03:24|0.33089
23:03:26|0.33089
23:03:28|0.33119
23:03:29|0.33119
23:03:30|0.33128
23:03:32|0.33085
23:03:33|0.33085
23:03:35|0.33085
23:03:36|0.33085
23:03:37|0.3309
23:03:39|0.33126
23:03:40|0.33126
23:03:40|0.33126
23:03:42|0.33126
23:03:42|0.33133
23:03:43|0.33133
23:03:45|0.3309
23:03:46|0.3309
23:03:47|0.3309
23:03:48|0.3309
23:03:48|0.3309
23:03:49|0.3309
23:03:51|0.3309
23:03:51|0.3309
23:03:53|0.331
23:03:53|0.3313
23:03:54|0.3313
23:03:56|0.3313
23:03:56|0.3313
23:03:57|0.3313
23:03:58|0.3313
23:03:59|0.33136
23:04:00|0.33136
23:04:02|0.33136
23:04:03|0.33136
23:04:03|0.33136
23:04:04|0.3313
23:04:05|0.3313
23:04:07|0.3313
23:04:07|0.3313
23:04:08|0.331
23:04:09|0.331
23:04:10|0.331
23:04:11|0.331
23:04:13|0.331
23:04:13|0.331
23:04:14|0.331
23:04:15|0.33131
23:04:16|0.33131
23:04:17|0.33131
23:04:18|0.33131
23:04:19|0.33131
23:04:21|0.33131
23:04:22|0.33131
23:04:22|0.33131
23:04:23|0.33131
23:04:24|0.33132
23:04:26|0.3313
23:04:28|0.33131
23:04:29|0.33132
23:04:31|0.33132
23:04:31|0.33132
23:04:33|0.33132
23:04:33|0.33132
23:04:35|0.33132
23:04:36|0.33131
23:04:36|0.33131
23:04:39|0.33131
23:04:40|0.33131
23:04:41|0.33132
23:04:42|0.33132
23:04:43|0.33175
23:04:44|0.33178
23:04:45|0.33208
23:04:46|0.33208
23:04:47|0.33208
23:04:48|0.33225
23:04:49|0.3324
23:04:50|0.33248
23:04:51|0.33254
23:04:52|0.33249
23:04:53|0.33268
23:04:54|0.33267
23:04:55|0.33275
23:04:56|0.33279
23:04:57|0.3329
23:04:58|0.33291
23:04:59|0.33293
23:05:00|0.33246
23:05:01|0.33263
23:05:03|0.33263
23:05:04|0.33292
23:05:04|0.33292
23:05:06|0.33292
23:05:07|0.33292
23:05:08|0.33292
23:05:09|0.33299
23:05:09|0.33299
23:05:10|0.33246
23:05:12|0.33246
23:05:12|0.33246
23:05:14|0.33246
23:05:14|0.33246
23:05:16|0.33246
23:05:17|0.3327
23:05:18|0.3327
23:05:20|0.3327
23:05:20|0.3327
23:05:21|0.3327
23:05:23|0.3327
23:05:24|0.3327
23:05:24|0.33264
23:05:25|0.33264
23:05:28|0.33264
23:05:29|0.33264
23:05:31|0.33233
23:05:32|0.33264
23:05:34|0.33268
23:05:35|0.33268
23:05:36|0.33275
23:05:37|0.33275
23:05:38|0.33275
23:05:39|0.33275
23:05:40|0.33275
23:05:42|0.3324
23:05:43|0.33275
23:05:45|0.33275
23:05:46|0.33275
23:05:47|0.33241
23:05:48|0.33241
23:05:49|0.33241
23:05:50|0.33241
23:05:50|0.33241
23:05:52|0.33241
23:05:53|0.33241
23:05:53|0.33275
23:05:55|0.33275
23:05:56|0.33275
23:05:57|0.33244
23:05:58|0.33244
23:06:00|0.33244
23:06:00|0.33244
23:06:02|0.33244
23:06:03|0.33244
23:06:03|0.33244
23:06:05|0.33244
23:06:06|0.33244
23:06:07|0.33275
23:06:08|0.33275
23:06:09|0.33275
23:06:10|0.33275
23:06:10|0.33275
23:06:11|0.33275
23:06:13|0.33275
23:06:14|0.33275
23:06:16|0.33275
23:06:16|0.33275
23:06:17|0.33275
23:06:18|0.33275
23:06:19|0.33304
23:06:20|0.33304
23:06:21|0.33304
23:06:22|0.33289
23:06:23|0.33289
23:06:24|0.33289
23:06:25|0.33289
23:06:26|0.33289
23:06:27|0.33289
23:06:29|0.33289
23:06:31|0.33304
23:06:32|0.33304
23:06:33|0.33304
23:06:34|0.33304
23:06:35|0.33304
23:06:37|0.33289
23:06:38|0.33289
23:06:40|0.33281
23:06:40|0.33281
23:06:41|0.33281
23:06:43|0.33281
23:06:43|0.33305
23:06:44|0.33305
23:06:45|0.33305
23:06:46|0.33367
23:06:47|0.33321
23:06:48|0.33321
23:06:49|0.33321
23:06:50|0.33317
23:06:51|0.33317
23:06:52|0.33317
23:06:53|0.33317
23:06:54|0.33317
23:06:56|0.33318
23:06:57|0.33318
23:06:59|0.33318
23:07:00|0.33317
23:07:01|0.33317
23:07:02|0.33317
23:07:03|0.33317
23:07:04|0.33317
23:07:05|0.33317
23:07:06|0.33317
23:07:07|0.33284
23:07:08|0.33281
23:07:10|0.33281
23:07:10|0.33316
23:07:11|0.33265
23:07:13|0.33195
23:07:14|0.33194
23:07:14|0.33161
23:07:15|0.3315
23:07:16|0.33148
23:07:17|0.3314
23:07:19|0.33121
23:07:19|0.3312
23:07:21|0.33114
23:07:21|0.33142
23:07:22|0.3311
23:07:23|0.3311
23:07:24|0.33146
23:07:26|0.33117
23:07:26|0.33163
23:07:27|0.33163
23:07:30|0.33163
23:07:31|0.33163
23:07:33|0.33114
23:07:35|0.3316
23:07:36|0.33154
23:07:37|0.33207
23:07:38|0.332
23:07:40|0.33157
23:07:40|0.33157
23:07:41|0.33157
23:07:42|0.33157
23:07:43|0.33157
23:07:44|0.33157
23:07:45|0.33186
23:07:47|0.33186
23:07:47|0.33186
23:07:48|0.33186
23:07:49|0.33186
23:07:51|0.33186
23:07:52|0.33186
23:07:52|0.33186
23:07:53|0.3316
23:07:54|0.3316
23:07:55|0.3316
23:07:56|0.3316
23:07:57|0.3316
23:07:58|0.3317
23:07:59|0.3317
23:08:00|0.3317
23:08:01|0.33197
23:08:02|0.33197
23:08:03|0.33198
23:08:05|0.33198
23:08:05|0.33198
23:08:07|0.33198
23:08:07|0.33198
23:08:08|0.33197
23:08:09|0.33197
23:08:10|0.33197
23:08:11|0.33197
23:08:12|0.33197
23:08:13|0.332
23:08:14|0.33172
23:08:15|0.33172
23:08:16|0.33172
23:08:17|0.33172
23:08:18|0.33172
23:08:19|0.33172
23:08:20|0.33172
23:08:21|0.332
23:08:22|0.332
23:08:23|0.33199
23:08:24|0.33111
23:08:25|0.33111
23:08:26|0.33141
23:08:27|0.33141
23:08:28|0.33141
23:08:30|0.33141
23:08:32|0.33141
23:08:32|0.33141
23:08:35|0.33141
23:08:36|0.33082
23:08:37|0.33112
23:08:38|0.33112
23:08:40|0.33111
23:08:41|0.33111
23:08:42|0.33111
23:08:43|0.33111
23:08:44|0.33111
23:08:45|0.33111
23:08:46|0.33111
23:08:48|0.33111
23:08:49|0.33139
23:08:49|0.3314
23:08:51|0.3314
23:08:52|0.3314
23:08:52|0.33113
23:08:54|0.33113
23:08:55|0.33113
23:08:56|0.33113
23:08:57|0.33113
23:08:58|0.33113
23:08:59|0.33113
23:09:00|0.33113
23:09:01|0.33141
23:09:02|0.33141
23:09:03|0.33141
23:09:04|0.33141
23:09:05|0.33141
23:09:06|0.33113
23:09:07|0.33113
23:09:08|0.33113
23:09:09|0.33141
23:09:10|0.33141
23:09:11|0.33141
23:09:12|0.33141
23:09:13|0.33152
23:09:14|0.33152
23:09:15|0.33152
23:09:16|0.33152
23:09:17|0.33152
23:09:18|0.33152
23:09:19|0.33152
23:09:20|0.33152
23:09:22|0.33152
23:09:23|0.33152
23:09:24|0.33152
23:09:25|0.33152
23:09:26|0.33152
23:09:27|0.33141
23:09:28|0.33141
23:09:29|0.3316
23:09:30|0.3316
23:09:32|0.3316
23:09:34|0.3316
23:09:35|0.3316
23:09:35|0.3316
23:09:37|0.3316
23:09:38|0.33113
23:09:40|0.3315
23:09:41|0.3315
23:09:42|0.3315
23:09:43|0.3315
23:09:45|0.3315
23:09:46|0.3315
23:09:46|0.3315
23:09:47|0.3315
23:09:49|0.3315
23:09:49|0.33112
23:09:51|0.33112
23:09:51|0.33151
23:09:52|0.33151
23:09:53|0.33151
23:09:54|0.3315
23:09:55|0.3315
23:09:56|0.3315
23:09:57|0.33113
23:09:58|0.33113
23:09:59|0.33113
23:10:01|0.33113
23:10:03|0.33151
23:10:03|0.33151
23:10:04|0.33151
23:10:05|0.33151
23:10:06|0.33142
23:10:07|0.3311
23:10:08|0.33075
23:10:09|0.33075
23:10:10|0.33089
23:10:11|0.33089
23:10:12|0.33089
23:10:13|0.3309
23:10:14|0.3309
23:10:15|0.3311
23:10:16|0.3311
23:10:17|0.33074
23:10:18|0.33074
23:10:19|0.33103
23:10:20|0.33103
23:10:21|0.33103
23:10:22|0.33103
23:10:23|0.33103
23:10:24|0.33103
23:10:25|0.33103
23:10:26|0.33074
23:10:27|0.33103
23:10:28|0.33103
23:10:29|0.33103
23:10:30|0.33103
23:10:32|0.331
23:10:34|0.33101
23:10:35|0.33101
23:10:37|0.33068
23:10:38|0.33068
23:10:40|0.33098
23:10:42|0.331
23:10:43|0.331
23:10:44|0.331
23:10:45|0.331
23:10:47|0.33101
23:10:47|0.33086
23:10:48|0.33086
23:10:49|0.33086
23:10:51|0.33086
23:10:51|0.3312
23:10:52|0.33133
23:10:53|0.33151
23:10:55|0.33131
23:10:56|0.33131
23:10:58|0.33132
23:10:59|0.33132
23:11:00|0.33132
23:11:01|0.33132
23:11:02|0.33132
23:11:03|0.33162
23:11:03|0.33162
23:11:05|0.33162
23:11:06|0.33161
23:11:07|0.33161
23:11:08|0.33161
23:11:09|0.33161
23:11:11|0.33161
23:11:12|0.33161
23:11:12|0.33161
23:11:13|0.33162
23:11:14|0.33162
23:11:15|0.33161
23:11:16|0.33162
23:11:17|0.33162
23:11:19|0.33162
23:11:19|0.33162
23:11:21|0.33162
23:11:21|0.33118
23:11:22|0.33118
23:11:24|0.33118
23:11:25|0.33105
23:11:25|0.33105
23:11:26|0.33136
23:11:28|0.33136
23:11:29|0.33137
23:11:29|0.33147
23:11:31|0.3311
23:11:33|0.3311
23:11:33|0.3311
23:11:36|0.3311
23:11:37|0.3311
23:11:38|0.33146
23:11:38|0.33146
23:11:40|0.33146
23:11:41|0.33114
23:11:42|0.33114
23:11:42|0.33114
23:11:45|0.33114
23:11:46|0.33114
23:11:46|0.33161
23:11:47|0.33161
23:11:48|0.33121
23:11:49|0.33121
23:11:50|0.3315
23:11:51|0.3315
23:11:52|0.33123
23:11:53|0.3315
23:11:54|0.3315
23:11:55|0.33123
23:11:56|0.33123
23:11:57|0.33123
23:11:58|0.33123
23:11:59|0.33123
23:12:00|0.33123
23:12:01|0.33123
23:12:02|0.33124
23:12:03|0.33124
23:12:04|0.3315
23:12:05|0.33166
23:12:06|0.33166
23:12:07|0.33166
23:12:08|0.33166
23:12:09|0.33126
23:12:10|0.33126
23:12:11|0.33126
23:12:12|0.33148
23:12:13|0.33126
23:12:15|0.33126
23:12:15|0.33126
23:12:16|0.33126
23:12:17|0.33146
23:12:19|0.33126
23:12:19|0.33126
23:12:20|0.33126
23:12:21|0.33126
23:12:22|0.33126
23:12:23|0.33148
23:12:24|0.33148
23:12:25|0.33148
23:12:26|0.33148
23:12:27|0.33148
23:12:28|0.33148
23:12:29|0.33148
23:12:30|0.33148
23:12:31|0.3314
23:12:32|0.3314
23:12:34|0.3314
23:12:36|0.3314
23:12:38|0.3314
23:12:39|0.3314
23:12:40|0.33109
23:12:41|0.33105
23:12:42|0.33136
23:12:44|0.33137
23:12:44|0.33137
23:12:45|0.33095
23:12:47|0.33054
23:12:47|0.33054
23:12:48|0.33054
23:12:50|0.33054
23:12:50|0.33054
23:12:52|0.33054
23:12:52|0.33054
23:12:53|0.33087
23:12:55|0.33087
23:12:56|0.33102
23:12:57|0.33102
23:12:58|0.33102
23:12:59|0.33102
23:13:00|0.33102
23:13:01|0.33102
23:13:02|0.33102
23:13:03|0.3306
23:13:04|0.3306
23:13:05|0.33098
23:13:06|0.33098
23:13:07|0.33098
23:13:08|0.33063
23:13:09|0.33063
23:13:10|0.33063
23:13:11|0.33106
23:13:12|0.33139
23:13:13|0.33139
23:13:14|0.33139
23:13:15|0.33139
23:13:16|0.3314
23:13:17|0.331
23:13:18|0.331
23:13:19|0.331
23:13:20|0.3306
23:13:22|0.331
23:13:23|0.331
23:13:23|0.331
23:13:24|0.331
23:13:26|0.331
23:13:26|0.331
23:13:27|0.331
23:13:29|0.33099
23:13:31|0.33064
23:13:31|0.33064
23:13:32|0.33064
23:13:33|0.33099
23:13:35|0.33099
23:13:37|0.33099
23:13:39|0.33099
23:13:41|0.33099
23:13:42|0.33098
23:13:43|0.33098
23:13:44|0.33098
23:13:45|0.331
23:13:47|0.331
23:13:47|0.331
23:13:49|0.331
23:13:50|0.331
23:13:52|0.3307
23:13:53|0.331
23:13:53|0.331
23:13:54|0.331
23:13:55|0.331
23:13:56|0.331
23:13:58|0.331
23:13:59|0.331
23:14:00|0.331
23:14:00|0.331
23:14:02|0.331
23:14:02|0.3308
23:14:04|0.3308
23:14:04|0.3308
23:14:06|0.3308
23:14:07|0.3308
23:14:08|0.3308
23:14:08|0.3308
23:14:10|0.3308
23:14:10|0.3308
23:14:12|0.3307
23:14:13|0.33071
23:14:14|0.33071
23:14:15|0.33071
23:14:16|0.33071
23:14:17|0.33071
23:14:18|0.33071
23:14:19|0.33071
23:14:20|0.33071
23:14:21|0.33071
23:14:22|0.33071
23:14:23|0.33071
23:14:25|0.33071
23:14:25|0.33035
23:14:26|0.3306
23:14:27|0.3306
23:14:28|0.33058
23:14:29|0.33058
23:14:30|0.33058
23:14:31|0.33058
23:14:32|0.33058
23:14:33|0.33058
23:14:34|0.33058
23:14:36|0.3303
23:14:37|0.3303
23:14:39|0.33058
23:14:41|0.3306
23:14:42|0.33003
23:14:43|0.32973
23:14:44|0.32938
23:14:46|0.32895
23:14:46|0.32937
23:14:47|0.32937
23:14:48|0.32924
23:14:49|0.32924
23:14:51|0.32919
23:14:51|0.32934
23:14:52|0.32934
23:14:53|0.32896
23:14:54|0.32896
23:14:55|0.3289
23:14:56|0.3289
23:14:57|0.32908
23:14:58|0.32907
23:14:59|0.32908
23:15:00|0.32908
23:15:01|0.32908
23:15:02|0.3291
23:15:03|0.3291
23:15:04|0.32886
23:15:05|0.32907
23:15:06|0.32907
23:15:07|0.32907
23:15:08|0.329
23:15:09|0.329
23:15:10|0.32899
23:15:11|0.32899
23:15:12|0.32948
23:15:13|0.32948
23:15:14|0.32948
23:15:15|0.32964
23:15:17|0.32964
23:15:17|0.32963
23:15:18|0.32963
23:15:19|0.32912
23:15:20|0.32912
23:15:21|0.329
23:15:22|0.329
23:15:23|0.32888
23:15:24|0.32919
23:15:25|0.32889
23:15:27|0.3289
23:15:27|0.32921
23:15:28|0.32921
23:15:29|0.32921
23:15:30|0.32921
23:15:31|0.32921
23:15:32|0.32921
23:15:33|0.32899
23:15:34|0.32899
23:15:35|0.32899
23:15:37|0.32899
23:15:38|0.329
23:15:40|0.329
23:15:42|0.329
23:15:42|0.329
23:15:43|0.329
23:15:44|0.329
23:15:45|0.329
23:15:48|0.32924
23:15:48|0.32891
23:15:49|0.32891
23:15:50|0.32938
23:15:52|0.32938
23:15:53|0.32938
23:15:54|0.32899
23:15:56|0.32899
23:15:57|0.32899
23:15:58|0.32892
23:15:59|0.329
23:16:00|0.32925
23:16:01|0.32925
23:16:02|0.32947
23:16:03|0.32897
23:16:05|0.32897
23:16:06|0.329
23:16:07|0.32933
23:16:07|0.32933
23:16:10|0.32943
23:16:10|0.32943
23:16:11|0.32937
23:16:12|0.32939
23:16:13|0.32939
23:16:14|0.32899
23:16:15|0.32935
23:16:16|0.32935
23:16:17|0.32935
23:16:18|0.32935
23:16:19|0.32935
23:16:20|0.32935
23:16:21|0.32935
23:16:22|0.32935
23:16:23|0.32935
23:16:24|0.32935
23:16:25|0.32935
23:16:26|0.32935
23:16:27|0.32935
23:16:28|0.32946
23:16:29|0.32944
23:16:30|0.32905
23:16:31|0.32904
23:16:32|0.32904
23:16:33|0.32954
23:16:34|0.32954
23:16:36|0.32954
23:16:37|0.32906
23:16:39|0.32942
23:16:40|0.32942
23:16:41|0.32903
23:16:42|0.32943
23:16:44|0.32943
23:16:45|0.329
23:16:45|0.32959
23:16:47|0.32959
23:16:49|0.32917
23:16:51|0.32937
23:16:51|0.32937
23:16:52|0.32937
23:16:53|0.32936
23:16:54|0.32936
23:16:56|0.32936
23:16:56|0.32936
23:16:58|0.32936
23:16:58|0.32936
23:16:59|0.32936
23:17:00|0.32936
23:17:02|0.32936
23:17:03|0.32937
23:17:04|0.32937
23:17:05|0.32937
23:17:06|0.32935
23:17:07|0.32935
23:17:08|0.32936
23:17:09|0.32936
23:17:11|0.32936
23:17:12|0.32936
23:17:13|0.32936
23:17:13|0.32936
23:17:15|0.32937
23:17:15|0.32937
23:17:17|0.32937
23:17:18|0.32937
23:17:19|0.32937
23:17:20|0.32937
23:17:21|0.32937
23:17:22|0.32934
23:17:24|0.32935
23:17:25|0.32935
23:17:26|0.32935
23:17:26|0.32947
23:17:27|0.32947
23:17:28|0.32947
23:17:30|0.32901
23:17:31|0.32901
23:17:32|0.32901
23:17:32|0.32901
23:17:33|0.32901
23:17:34|0.32947
23:17:35|0.32963
23:17:37|0.32963
23:17:38|0.32963
23:17:40|0.32963
23:17:42|0.32962
23:17:43|0.32962
23:17:43|0.32962
23:17:45|0.32962
23:17:46|0.329
23:17:46|0.329
23:17:48|0.32913
23:17:48|0.32913
23:17:50|0.32913
23:17:50|0.32913
23:17:51|0.32912
23:17:52|0.32912
23:17:53|0.32912
23:17:54|0.32912
23:17:56|0.32912
23:17:57|0.32912
23:17:58|0.32912
23:18:00|0.32917
23:18:01|0.32912
23:18:03|0.32915
23:18:04|0.32915
23:18:05|0.32915
23:18:06|0.32915
23:18:07|0.32915
23:18:08|0.32915
23:18:09|0.32915
23:18:10|0.32915
23:18:11|0.32914
23:18:11|0.32914
23:18:13|0.32914
23:18:14|0.32914
23:18:15|0.32914
23:18:17|0.32914
23:18:18|0.32917
23:18:18|0.32917
23:18:20|0.32914
23:18:20|0.32914
23:18:22|0.32914
23:18:22|0.32914
23:18:24|0.32914
23:18:24|0.32914
23:18:25|0.32914
23:18:27|0.32914
23:18:28|0.32914
23:18:30|0.32914
23:18:30|0.32914
23:18:31|0.32914
23:18:32|0.32914
23:18:33|0.32914
23:18:34|0.32914
23:18:35|0.32914
23:18:36|0.32914
23:18:37|0.32914
23:18:39|0.32914
23:18:40|0.32914
23:18:42|0.32914
23:18:43|0.32914
23:18:44|0.32914
23:18:46|0.32914
23:18:46|0.32914
23:18:48|0.32854
23:18:49|0.3279
23:18:51|0.3281
23:18:52|0.32773
23:18:53|0.32803
23:18:54|0.32801
23:18:55|0.32753
23:18:55|0.32753
23:18:57|0.32753
23:18:59|0.32783
23:18:59|0.32783
23:19:00|0.32752
23:19:02|0.32752
23:19:03|0.32752
23:19:03|0.32752
23:19:05|0.32752
23:19:06|0.32776
23:19:06|0.32776
23:19:07|0.3275
23:19:09|0.3275
23:19:10|0.3275
23:19:10|0.3275
23:19:12|0.3275
23:19:13|0.3275
23:19:14|0.3275
23:19:15|0.3275
23:19:16|0.3275
23:19:17|0.3275
23:19:18|0.32736
23:19:19|0.32733
23:19:20|0.32733
23:19:21|0.32757
23:19:22|0.32756
23:19:22|0.32756
23:19:23|0.32757
23:19:25|0.32722
23:19:26|0.32747
23:19:27|0.32753
23:19:28|0.32753
23:19:28|0.32753
23:19:29|0.32756
23:19:30|0.32756
23:19:31|0.32768
23:19:32|0.32726
23:19:34|0.32768
23:19:35|0.32768
23:19:35|0.32768
23:19:36|0.32768
23:19:37|0.32768
23:19:39|0.32768
23:19:39|0.32768
23:19:42|0.32726
23:19:43|0.3272
23:19:43|0.3272
23:19:45|0.32729
23:19:46|0.32729
23:19:48|0.32729
23:19:49|0.32729
23:19:50|0.32729
23:19:51|0.32729
23:19:51|0.32729
23:19:53|0.32729
23:19:55|0.32765
23:19:56|0.32729
23:19:56|0.32762
23:19:58|0.32729
23:19:58|0.32729
23:19:59|0.32729
23:20:01|0.3271
23:20:01|0.3271
23:20:03|0.3274
23:20:04|0.3274
23:20:06|0.3274
23:20:06|0.3274
23:20:08|0.3274
23:20:08|0.3274
23:20:10|0.3274
23:20:10|0.32724
23:20:12|0.32724
23:20:13|0.32724
23:20:13|0.32702
23:20:14|0.32738
23:20:16|0.32738
23:20:17|0.32738
23:20:19|0.32738
23:20:20|0.32738
23:20:20|0.32739
23:20:21|0.32739
23:20:22|0.32813
23:20:24|0.32814
23:20:24|0.32814
23:20:26|0.32814
23:20:26|0.32814
23:20:28|0.32814
23:20:29|0.32813
23:20:29|0.32813
23:20:30|0.32813
23:20:31|0.32813
23:20:33|0.32813
23:20:34|0.32813
23:20:35|0.32813
23:20:36|0.32813
23:20:37|0.32813
23:20:38|0.32813
23:20:39|0.32813
23:20:40|0.32783
23:20:41|0.32783
23:20:43|0.32783
23:20:45|0.32783
23:20:47|0.32798
23:20:48|0.32798
23:20:49|0.32798
23:20:49|0.32798
23:20:50|0.32798
23:20:51|0.32798
23:20:52|0.32798
23:20:54|0.328
23:20:55|0.32813
23:20:56|0.32815
23:20:57|0.32798
23:20:58|0.32813
23:20:59|0.32813
23:21:00|0.32813
23:21:01|0.32813
23:21:02|0.32813
23:21:03|0.3283
23:21:04|0.3283
23:21:05|0.3283
23:21:06|0.32766
23:21:07|0.32817
23:21:08|0.32817
23:21:09|0.32817
23:21:10|0.3277
23:21:11|0.3277
23:21:12|0.3277
23:21:13|0.3277
23:21:14|0.3277
23:21:16|0.3277
23:21:17|0.3277
23:21:18|0.3277
23:21:19|0.32735
23:21:20|0.32778
23:21:21|0.32753
23:21:22|0.32706
23:21:22|0.32724
23:21:24|0.32724
23:21:25|0.32724
23:21:26|0.32724
23:21:26|0.32724
23:21:27|0.32724
23:21:29|0.32743
23:21:29|0.32743
23:21:32|0.32746
23:21:32|0.32776
23:21:33|0.32776
23:21:35|0.32776
23:21:35|0.32776
23:21:37|0.32776
23:21:37|0.32675
23:21:38|0.32675
23:21:39|0.32735
23:21:40|0.32735
23:21:41|0.32735
23:21:44|0.327
23:21:45|0.32699
23:21:46|0.32731
23:21:48|0.32731
23:21:49|0.32731
23:21:50|0.32699
23:21:52|0.32699
23:21:52|0.32699
23:21:54|0.32699
23:21:55|0.32699
23:21:56|0.32699
23:21:57|0.3273
23:21:58|0.3273
23:21:59|0.3273
23:22:00|0.3273
23:22:01|0.32684
23:22:02|0.32695
23:22:03|0.32695
23:22:04|0.32695
23:22:05|0.32695
23:22:06|0.32695
23:22:07|0.32695
23:22:08|0.32695
23:22:09|0.32696
23:22:10|0.32696
23:22:11|0.3267
23:22:12|0.32646
23:22:13|0.32631
23:22:14|0.32631
23:22:15|0.32636
23:22:16|0.32633
23:22:17|0.32633
23:22:18|0.32633
23:22:19|0.32633
23:22:20|0.32631
23:22:21|0.32631
23:22:22|0.32631
23:22:23|0.32631
23:22:24|0.32623
23:22:25|0.32613
23:22:26|0.32657
23:22:27|0.32657
23:22:29|0.32601
23:22:30|0.32599
23:22:31|0.32599
23:22:32|0.32599
23:22:33|0.32588
23:22:34|0.32588
23:22:35|0.32579
23:22:36|0.32579
23:22:37|0.32579
23:22:38|0.32521
23:22:39|0.32547
23:22:40|0.32547
23:22:41|0.3255
23:22:42|0.32575
23:22:43|0.32509
23:22:45|0.32509
23:22:47|0.32566
23:22:48|0.32566
23:22:48|0.32566
23:22:49|0.32528
23:22:50|0.32555
23:22:52|0.32555
23:22:52|0.32514
23:22:53|0.32512
23:22:55|0.32548
23:22:56|0.32547
23:22:57|0.32499
23:22:58|0.32497
23:22:59|0.32497
23:23:00|0.32498
23:23:01|0.32498
23:23:03|0.32467
23:23:04|0.32497
23:23:06|0.32497
23:23:07|0.32497
23:23:08|0.32497
23:23:09|0.32497
23:23:09|0.32499
23:23:11|0.32499
23:23:12|0.32499
23:23:12|0.32456
23:23:14|0.32456
23:23:14|0.32459
23:23:15|0.32459
23:23:16|0.32484
23:23:17|0.32484
23:23:19|0.32484
23:23:20|0.32484
23:23:21|0.32462
23:23:22|0.3249
23:23:23|0.3249
23:23:24|0.32461
23:23:24|0.3249
23:23:25|0.32497
23:23:27|0.32518
23:23:27|0.32536
23:23:30|0.32535
23:23:30|0.32535
23:23:31|0.32535
23:23:32|0.32535
23:23:33|0.32535
23:23:34|0.32488
23:23:35|0.32487
23:23:36|0.32487
23:23:37|0.32487
23:23:38|0.32528
23:23:39|0.32528
23:23:41|0.32528
23:23:41|0.3248
23:23:42|0.3248
23:23:43|0.32472
23:23:45|0.32472
23:23:47|0.32472
23:23:49|0.32503
23:23:51|0.32515
23:23:52|0.32514
23:23:53|0.32503
23:23:54|0.32503
23:23:55|0.32503
23:23:57|0.32503
23:23:59|0.32452
23:24:00|0.32452
23:24:00|0.32452
23:24:02|0.32452
23:24:02|0.32452
23:24:04|0.32452
23:24:05|0.32452
23:24:06|0.32452
23:24:08|0.32402
23:24:08|0.32398
23:24:09|0.32398
23:24:10|0.32444
23:24:11|0.32396
23:24:13|0.32396
23:24:14|0.3233
23:24:15|0.32406
23:24:15|0.32406
23:24:17|0.3243
23:24:18|0.32378
23:24:19|0.32378
23:24:20|0.32378
23:24:21|0.32378
23:24:22|0.32378
23:24:24|0.3242
23:24:24|0.32426
23:24:25|0.32392
23:24:26|0.32392
23:24:27|0.32392
23:24:28|0.32392
23:24:29|0.32392
23:24:31|0.32392
23:24:32|0.32392
23:24:33|0.32413
23:24:34|0.32464
23:24:35|0.32484
23:24:36|0.32531
23:24:37|0.32539
23:24:38|0.32498
23:24:39|0.32498
23:24:40|0.32498
23:24:41|0.32498
23:24:42|0.32498
23:24:43|0.32484
23:24:44|0.32474
23:24:45|0.32474
23:24:47|0.32474
23:24:48|0.32476
23:24:50|0.3244
23:24:50|0.3244
23:24:51|0.3244
23:24:52|0.32474
23:24:54|0.32474
23:24:54|0.32474
23:24:56|0.32474
23:24:57|0.32472
23:24:58|0.32472
23:24:59|0.32471
23:25:01|0.32471
23:25:02|0.3246
23:25:03|0.3246
23:25:04|0.3246
23:25:05|0.3246
23:25:06|0.32459
23:25:06|0.32459
23:25:07|0.32459
23:25:09|0.32423
23:25:10|0.32423
23:25:12|0.3241
23:25:12|0.3241
23:25:13|0.3241
23:25:15|0.32446
23:25:16|0.32446
23:25:17|0.32446
23:25:18|0.32445
23:25:20|0.32397
23:25:20|0.32397
23:25:22|0.32397
23:25:22|0.32397
23:25:24|0.32461
23:25:24|0.32446
23:25:25|0.32446
23:25:26|0.32446
23:25:28|0.32446
23:25:28|0.32435
23:25:30|0.32435
23:25:30|0.32435
23:25:31|0.32435
23:25:33|0.32435
23:25:34|0.32435
23:25:34|0.32436
23:25:36|0.32435
23:25:36|0.32435
23:25:37|0.32435
23:25:38|0.32435
23:25:39|0.32493
23:25:40|0.32493
23:25:41|0.32493
23:25:42|0.32493
23:25:44|0.32493
23:25:44|0.32493
23:25:45|0.32493
23:25:48|0.32489
23:25:48|0.32443
23:25:50|0.32443
23:25:50|0.32441
23:25:52|0.32441
23:25:53|0.32441
23:25:54|0.32441
23:25:56|0.32441
23:25:57|0.32483
23:25:58|0.32483
23:25:59|0.32483
23:26:00|0.32481
23:26:01|0.32481
23:26:02|0.32441
23:26:03|0.32441
23:26:05|0.32441
23:26:06|0.32441
23:26:07|0.32428
23:26:08|0.32428
23:26:09|0.32428
23:26:11|0.32428
23:26:12|0.32428
23:26:14|0.32423
23:26:15|0.32423
23:26:15|0.32423
23:26:16|0.32423
23:26:17|0.32428
23:26:18|0.32428
23:26:20|0.32404
23:26:20|0.32404
23:26:22|0.32404
23:26:22|0.32404
23:26:24|0.32439
23:26:24|0.32405
23:26:25|0.32405
23:26:26|0.32405
23:26:27|0.32405
23:26:28|0.32405
23:26:29|0.32405
23:26:31|0.32405
23:26:31|0.32405
23:26:32|0.32477
23:26:33|0.32491
23:26:34|0.32491
23:26:35|0.32491
23:26:36|0.32491
23:26:37|0.32441
23:26:38|0.32441
23:26:39|0.32441
23:26:40|0.32488
23:26:41|0.32488
23:26:43|0.32488
23:26:43|0.32488
23:26:44|0.32488
23:26:45|0.32441
23:26:46|0.32441
23:26:47|0.32434
23:26:49|0.32485
23:26:50|0.32485
23:26:51|0.32485
23:26:52|0.32485
23:26:53|0.32485
23:26:54|0.32485
23:26:56|0.32485
23:26:57|0.32485
23:26:57|0.32485
23:26:59|0.32485
23:27:01|0.3248
23:27:02|0.32473
23:27:02|0.32473
23:27:04|0.32473
23:27:05|0.32473
23:27:05|0.32473
23:27:06|0.32473
23:27:08|0.32473
23:27:09|0.32473
23:27:10|0.32473
23:27:11|0.32473
23:27:12|0.32417
23:27:13|0.32461
23:27:14|0.32461
23:27:14|0.32456
23:27:16|0.32456
23:27:17|0.32456
23:27:18|0.32456
23:27:19|0.32456
23:27:20|0.32456
23:27:20|0.32456
23:27:22|0.32456
23:27:22|0.3241
23:27:24|0.32451
23:27:25|0.32451
23:27:27|0.32404
23:27:27|0.32404
23:27:29|0.32404
23:27:29|0.32404
23:27:30|0.32404
23:27:31|0.32404
23:27:32|0.32405
23:27:35|0.32404
23:27:35|0.32438
23:27:36|0.32438
23:27:37|0.32438
23:27:38|0.32438
23:27:39|0.32438
23:27:41|0.32431
23:27:42|0.32431
23:27:43|0.324
23:27:44|0.324
23:27:45|0.3243
23:27:46|0.3243
23:27:47|0.323
23:27:48|0.32376
23:27:49|0.32376
23:27:50|0.32376
23:27:51|0.323
23:27:53|0.323
23:27:55|0.32348
23:27:55|0.32348
23:27:56|0.32348
23:27:58|0.32348
23:28:00|0.32348
23:28:01|0.32348
23:28:02|0.32348
23:28:03|0.32348
23:28:04|0.32348
23:28:05|0.32302
23:28:07|0.32345
23:28:08|0.32345
23:28:09|0.32345
23:28:09|0.32345
23:28:11|0.32345
23:28:11|0.32345
23:28:12|0.32344
23:28:14|0.32344
23:28:14|0.32344
23:28:16|0.32303
23:28:17|0.32303
23:28:18|0.32341
23:28:19|0.323
23:28:20|0.323
23:28:21|0.32303
23:28:22|0.32303
23:28:23|0.32303
23:28:24|0.32342
23:28:25|0.32313
23:28:26|0.32313
23:28:27|0.32311
23:28:28|0.32311
23:28:29|0.32311
23:28:30|0.32273
23:28:31|0.32313
23:28:32|0.32302
23:28:33|0.32302
23:28:34|0.32285
23:28:35|0.32235
23:28:36|0.32276
23:28:37|0.32276
23:28:38|0.32273
23:28:39|0.32273
23:28:40|0.32276
23:28:41|0.32276
23:28:42|0.32276
23:28:43|0.32276
23:28:44|0.32276
23:28:45|0.32276
23:28:46|0.32274
23:28:47|0.32274
23:28:48|0.32284
23:28:49|0.32283
23:28:51|0.32243
23:28:53|0.32243
23:28:54|0.32243
23:28:55|0.32243
23:28:56|0.32243
23:28:57|0.32243
23:28:58|0.32243
23:29:00|0.32243
23:29:01|0.32283
23:29:02|0.32276
23:29:03|0.32276
23:29:05|0.32276
23:29:06|0.3232
23:29:07|0.32329
23:29:08|0.32342
23:29:09|0.32346
23:29:09|0.3237
23:29:10|0.32389
23:29:12|0.32355
23:29:13|0.32408
23:29:14|0.32407
23:29:15|0.32435
23:29:15|0.32436
23:29:17|0.32446
23:29:18|0.32435
23:29:19|0.32435
23:29:19|0.32435
23:29:20|0.32435
23:29:21|0.32435
23:29:22|0.32435
23:29:23|0.32403
23:29:24|0.32353
23:29:26|0.32353
23:29:26|0.32353
23:29:28|0.32353
23:29:28|0.323
23:29:30|0.323
23:29:31|0.32298
23:29:31|0.32304
23:29:32|0.32304
23:29:33|0.3235
23:29:34|0.32301
23:29:35|0.32291
23:29:36|0.32283
23:29:37|0.32245
23:29:39|0.32246
23:29:39|0.32246
23:29:40|0.32246
23:29:42|0.32246
23:29:42|0.32246
23:29:43|0.32246
23:29:44|0.32246
23:29:46|0.32246
23:29:47|0.32237
23:29:48|0.32237
23:29:48|0.32237
23:29:49|0.32237
23:29:51|0.32246
23:29:53|0.32246
23:29:53|0.32246
23:29:55|0.32246
23:29:55|0.32246
23:29:57|0.32246
23:29:57|0.32246
23:29:58|0.32235
23:29:59|0.32235
23:30:01|0.32235
23:30:02|0.32245
23:30:02|0.32299
23:30:05|0.3229
23:30:05|0.3229
23:30:06|0.3229
23:30:07|0.3229
23:30:08|0.3229
23:30:09|0.3229
23:30:10|0.3229
23:30:11|0.32253
23:30:13|0.32253
23:30:14|0.32253
23:30:15|0.32253
23:30:16|0.32253
23:30:17|0.32253
23:30:18|0.32243
23:30:19|0.32243
23:30:20|0.32238
23:30:22|0.32282
23:30:23|0.32267
23:30:24|0.32267
23:30:25|0.32267
23:30:26|0.32267
23:30:27|0.32267
23:30:28|0.32267
23:30:28|0.32267
23:30:29|0.32267
23:30:30|0.32267
23:30:32|0.32267
23:30:34|0.32267
23:30:34|0.32261
23:30:36|0.32262
23:30:36|0.32262
23:30:37|0.32261
23:30:39|0.32261
23:30:40|0.32241
23:30:41|0.32241
23:30:42|0.32241
23:30:43|0.32235
23:30:44|0.32235
23:30:45|0.32235
23:30:46|0.32235
23:30:47|0.32241
23:30:48|0.32199
23:30:49|0.32204
23:30:50|0.32197
23:30:51|0.32197
23:30:53|0.32145
23:30:54|0.322
23:30:55|0.32205
23:30:57|0.32204
23:30:58|0.32158
23:30:59|0.32158
23:31:00|0.32158
23:31:01|0.32192
23:31:02|0.32206
23:31:03|0.322
23:31:04|0.322
23:31:06|0.322
23:31:06|0.32186
23:31:07|0.32186
23:31:09|0.32186
23:31:10|0.32182
23:31:11|0.32182
23:31:12|0.32182
23:31:14|0.32218
23:31:14|0.32218
23:31:15|0.32218
23:31:16|0.32218
23:31:17|0.32218
23:31:18|0.32212
23:31:19|0.32212
23:31:20|0.32161
23:31:21|0.32196
23:31:23|0.32161
23:31:24|0.322
23:31:25|0.322
23:31:26|0.322
23:31:27|0.322
23:31:28|0.322
23:31:29|0.322
23:31:30|0.322
23:31:31|0.32182
23:31:32|0.32182
23:31:34|0.32145
23:31:35|0.32197
23:31:36|0.32148
23:31:37|0.32148
23:31:38|0.32195
23:31:39|0.32195
23:31:40|0.32195
23:31:41|0.32195
23:31:41|0.32195
23:31:42|0.32195
23:31:44|0.32191
23:31:45|0.32191
23:31:46|0.32191
23:31:47|0.32191
23:31:47|0.3213
23:31:49|0.3213
23:31:50|0.32175
23:31:51|0.32131
23:31:52|0.32131
23:31:54|0.32131
23:31:55|0.32137
23:31:56|0.32137
23:31:57|0.32137
23:31:58|0.32137
23:31:59|0.321
23:32:00|0.32137
23:32:01|0.321
23:32:03|0.321
23:32:03|0.321
23:32:06|0.321
23:32:07|0.321
23:32:07|0.321
23:32:09|0.321
23:32:10|0.321
23:32:11|0.321
23:32:12|0.321
23:32:12|0.321
23:32:13|0.321
23:32:15|0.32134
23:32:16|0.32134
23:32:17|0.321
23:32:17|0.321
23:32:19|0.321
23:32:19|0.321
23:32:21|0.321
23:32:21|0.321
23:32:22|0.321
23:32:23|0.32068
23:32:25|0.32073
23:32:26|0.32071
23:32:27|0.32077
23:32:28|0.32077
23:32:29|0.32077
23:32:29|0.32039
23:32:30|0.32077
23:32:31|0.32077
23:32:32|0.32077
23:32:33|0.32041
23:32:34|0.32041
23:32:36|0.32041
23:32:36|0.32041
23:32:37|0.32042
23:32:38|0.32042
23:32:39|0.32003
23:32:41|0.32003
23:32:41|0.32003
23:32:43|0.32003
23:32:43|0.3204
23:32:44|0.3204
23:32:46|0.3204
23:32:47|0.32003
23:32:47|0.32003
23:32:48|0.32038
23:32:49|0.32038
23:32:50|0.32038
23:32:51|0.3206
23:32:53|0.32038
23:32:54|0.32072
23:32:54|0.32072
23:32:56|0.32072
23:32:57|0.32072
23:32:59|0.32072
23:33:00|0.32083
23:33:00|0.32083
23:33:03|0.32011
23:33:04|0.32063
23:33:05|0.32028
23:33:06|0.32028
23:33:06|0.32028
23:33:08|0.32028
23:33:09|0.32028
23:33:10|0.32028
23:33:10|0.3208
23:33:11|0.32063
23:33:12|0.32063
23:33:14|0.32063
23:33:15|0.32122
23:33:16|0.32172
23:33:17|0.32172
23:33:18|0.32188
23:33:19|0.32188
23:33:20|0.32133
23:33:20|0.32193
23:33:22|0.32172
23:33:22|0.32172
23:33:24|0.32131
23:33:24|0.32171
23:33:26|0.32171
23:33:26|0.32171
23:33:28|0.32185
23:33:29|0.32003
23:33:30|0.32003
23:33:30|0.32003
23:33:32|0.32003
23:33:33|0.32106
23:33:33|0.32003
23:33:35|0.32059
23:33:36|0.32059
23:33:37|0.32039
23:33:37|0.32039
23:33:39|0.32039
23:33:39|0.32039
23:33:41|0.32109
23:33:42|0.32052
23:33:42|0.32052
23:33:43|0.32052
23:33:44|0.32052
23:33:45|0.32039
23:33:47|0.32039
23:33:48|0.32039
23:33:48|0.32039
23:33:50|0.32039
23:33:50|0.32039
23:33:52|0.32039
23:33:52|0.3207
23:33:53|0.3207
23:33:56|0.3207
23:33:56|0.3207
23:33:57|0.3207
23:33:58|0.3207
23:33:59|0.32076
23:34:01|0.3207
23:34:02|0.3207
23:34:04|0.3207
23:34:04|0.3209
23:34:06|0.3209
23:34:07|0.321
23:34:07|0.321
23:34:09|0.321
23:34:09|0.32125
23:34:11|0.32125
23:34:13|0.32191
23:34:13|0.32191
23:34:15|0.32191
23:34:16|0.3215
23:34:17|0.32191
23:34:17|0.32191
23:34:18|0.32191
23:34:20|0.32106
23:34:20|0.32172
23:34:22|0.32172
23:34:22|0.32172
23:34:23|0.32172
23:34:24|0.32121
23:34:26|0.32121
23:34:26|0.32121
23:34:27|0.32121
23:34:28|0.32174
23:34:30|0.3212
23:34:30|0.32173
23:34:31|0.32174
23:34:32|0.32174
23:34:33|0.32174
23:34:35|0.32174
23:34:36|0.32174
23:34:36|0.32126
23:34:37|0.32126
23:34:39|0.32119
23:34:39|0.3217
23:34:40|0.3217
23:34:41|0.3217
23:34:42|0.3217
23:34:43|0.3217
23:34:45|0.3217
23:34:46|0.3217
23:34:46|0.3217
23:34:48|0.3217
23:34:48|0.3217
23:34:49|0.3217
23:34:50|0.3217
23:34:51|0.3217
23:34:53|0.32169
23:34:53|0.32169
23:34:54|0.32126
23:34:57|0.32126
23:34:57|0.32191
23:34:58|0.32191
23:35:00|0.32188
23:35:00|0.32188
23:35:01|0.32188
23:35:03|0.3216
23:35:05|0.32189
23:35:06|0.32189
23:35:08|0.32189
23:35:08|0.32189
23:35:09|0.32189
23:35:11|0.32189
23:35:13|0.32189
23:35:13|0.32162
23:35:14|0.32191
23:35:16|0.32188
23:35:16|0.32191
23:35:17|0.32191
23:35:18|0.32188
23:35:20|0.32188
23:35:20|0.32188
23:35:21|0.32188
23:35:22|0.32189
23:35:23|0.32177
23:35:24|0.32177
23:35:25|0.32177
23:35:26|0.32177
23:35:27|0.32177
23:35:28|0.32177
23:35:29|0.32189
23:35:30|0.32189
23:35:31|0.32188
23:35:32|0.32188
23:35:33|0.32188
23:35:34|0.32188
23:35:35|0.32188
23:35:36|0.32163
23:35:37|0.32163
23:35:38|0.32163
23:35:39|0.32163
23:35:40|0.32163
23:35:41|0.32177
23:35:42|0.32177
23:35:43|0.32163
23:35:44|0.32163
23:35:45|0.32163
23:35:46|0.32163
23:35:47|0.32163
23:35:48|0.32163
23:35:49|0.32163
23:35:50|0.32176
23:35:51|0.32176
23:35:52|0.32176
23:35:53|0.32189
23:35:54|0.32189
23:35:55|0.32189
23:35:57|0.32189
23:35:59|0.32295
23:36:01|0.32249
23:36:01|0.32281
23:36:03|0.32281
23:36:04|0.32281
23:36:05|0.32284
23:36:07|0.323
23:36:08|0.323
23:36:09|0.32396
23:36:10|0.32311
23:36:12|0.32301
23:36:12|0.32301
23:36:14|0.32301
23:36:15|0.32325
23:36:15|0.32325
23:36:16|0.32325
23:36:17|0.3233
23:36:19|0.3233
23:36:20|0.32343
23:36:22|0.32333
23:36:23|0.32316
23:36:24|0.32336
23:36:25|0.32348
23:36:26|0.32348
23:36:27|0.32348
23:36:28|0.32348
23:36:29|0.32348
23:36:30|0.32357
23:36:31|0.32357
23:36:32|0.32357
23:36:33|0.32346
23:36:34|0.32346
23:36:35|0.32346
23:36:36|0.32348
23:36:37|0.32399
23:36:38|0.32399
23:36:39|0.32377
23:36:40|0.32377
23:36:41|0.32377
23:36:42|0.32377
23:36:43|0.32385
23:36:44|0.324
23:36:45|0.324
23:36:46|0.324
23:36:47|0.32362
23:36:48|0.32362
23:36:49|0.32362
23:36:50|0.324
23:36:51|0.32399
23:36:52|0.32399
23:36:54|0.32408
23:36:54|0.32427
23:36:56|0.32404
23:36:57|0.32404
23:36:57|0.32404
23:36:59|0.32404
23:37:00|0.324
23:37:02|0.32446
23:37:03|0.32501
23:37:04|0.32501
23:37:05|0.32451
23:37:06|0.32451
23:37:06|0.32479
23:37:07|0.32448
23:37:10|0.32448
23:37:10|0.32448
23:37:12|0.32438
23:37:13|0.32438
23:37:13|0.32438
23:37:14|0.32438
23:37:15|0.32438
23:37:16|0.32438
23:37:17|0.32438
23:37:18|0.32438
23:37:19|0.325
23:37:20|0.32481
23:37:21|0.32496
23:37:22|0.32512
23:37:23|0.32512
23:37:24|0.32512
23:37:25|0.32512
23:37:26|0.32512
23:37:27|0.32512
23:37:28|0.32512
23:37:29|0.32512
23:37:30|0.32541
23:37:31|0.32541
23:37:33|0.32541
23:37:33|0.32506
23:37:34|0.3254
23:37:35|0.32594
23:37:36|0.32594
23:37:37|0.32574
23:37:38|0.32574
23:37:39|0.32574
23:37:41|0.32527
23:37:42|0.32574
23:37:43|0.32574
23:37:44|0.32574
23:37:45|0.32574
23:37:46|0.3253
23:37:47|0.32574
23:37:48|0.32574
23:37:49|0.32574
23:37:50|0.32574
23:37:51|0.32574
23:37:52|0.32574
23:37:53|0.32535
23:37:54|0.32571
23:37:55|0.32571
23:37:56|0.32571
23:37:57|0.32571
23:37:58|0.32571
23:38:00|0.32571
23:38:01|0.32512
23:38:02|0.32556
23:38:03|0.32556
23:38:04|0.32556
23:38:05|0.32556
23:38:06|0.32555
23:38:07|0.32555
23:38:08|0.32555
23:38:09|0.32575
23:38:10|0.32575
23:38:11|0.32526
23:38:13|0.32532
23:38:15|0.32531
23:38:15|0.32531
23:38:16|0.32531
23:38:17|0.32574
23:38:18|0.32574
23:38:19|0.32516
23:38:20|0.32573
23:38:21|0.32575
23:38:22|0.32578
23:38:23|0.32578
23:38:24|0.32578
23:38:25|0.32578
23:38:27|0.32578
23:38:28|0.32578
23:38:28|0.32575
23:38:29|0.32578
23:38:30|0.32578
23:38:31|0.32578
23:38:32|0.32581
23:38:33|0.32581
23:38:35|0.32581
23:38:35|0.32581
23:38:36|0.32581
23:38:37|0.32526
23:38:38|0.32526
23:38:39|0.32526
23:38:40|0.32547
23:38:41|0.32548
23:38:42|0.32548
23:38:43|0.32526
23:38:44|0.32553
23:38:45|0.32553
23:38:46|0.3251
23:38:47|0.3251
23:38:49|0.32541
23:38:50|0.32541
23:38:51|0.32541
23:38:52|0.32506
23:38:53|0.32526
23:38:54|0.32526
23:38:55|0.32526
23:38:56|0.32526
23:38:57|0.32539
23:38:58|0.32539
23:38:59|0.32539
23:39:01|0.32539
23:39:02|0.32539
23:39:04|0.325
23:39:05|0.325
23:39:06|0.325
23:39:07|0.325
23:39:09|0.325
23:39:10|0.32462
23:39:11|0.32467
23:39:13|0.32425
23:39:14|0.32425
23:39:16|0.32417
23:39:17|0.3246
23:39:17|0.32456
23:39:18|0.32456
23:39:19|0.32456
23:39:20|0.32454
23:39:22|0.32454
23:39:22|0.32431
23:39:24|0.32431
23:39:25|0.32381
23:39:26|0.32381
23:39:27|0.32413
23:39:28|0.32413
23:39:29|0.32413
23:39:30|0.32413
23:39:30|0.32413
23:39:32|0.32331
23:39:33|0.32366
23:39:34|0.32366
23:39:35|0.32365
23:39:36|0.32372
23:39:37|0.32372
23:39:38|0.32372
23:39:39|0.32369
23:39:40|0.32369
23:39:41|0.32327
23:39:42|0.32327
23:39:43|0.32327
23:39:44|0.32327
23:39:45|0.32373
23:39:46|0.32373
23:39:47|0.32373
23:39:48|0.32373
23:39:49|0.32373
23:39:50|0.32321
23:39:51|0.32321
23:39:52|0.32372
23:39:53|0.32372
23:39:54|0.32372
23:39:55|0.32372
23:39:56|0.32372
23:39:57|0.32373
23:39:58|0.32389
23:39:59|0.32389
23:40:00|0.32389
23:40:02|0.32389
23:40:04|0.32389
23:40:05|0.32389
23:40:06|0.32385
23:40:08|0.32385
23:40:08|0.32332
23:40:09|0.32331
23:40:11|0.32331
23:40:12|0.32421
23:40:13|0.32421
23:40:13|0.32421
23:40:16|0.32421
23:40:17|0.32421
23:40:18|0.32477
23:40:19|0.32477
23:40:20|0.32477
23:40:21|0.32477
23:40:22|0.32482
23:40:23|0.32482
23:40:24|0.32482
23:40:25|0.32482
23:40:26|0.32482
23:40:28|0.32482
23:40:29|0.32482
23:40:30|0.32482
23:40:30|0.3244
23:40:32|0.3244
23:40:33|0.3244
23:40:34|0.32468
23:40:34|0.32468
23:40:36|0.32468
23:40:37|0.32468
23:40:38|0.32415
23:40:39|0.32415
23:40:40|0.32415
23:40:41|0.32415
23:40:41|0.32415
23:40:43|0.32415
23:40:44|0.32415
23:40:44|0.32415
23:40:46|0.32463
23:40:47|0.32463
23:40:47|0.32463
23:40:49|0.3246
23:40:49|0.3246
23:40:50|0.3246
23:40:52|0.3246
23:40:53|0.3246
23:40:54|0.3246
23:40:54|0.32415
23:40:56|0.32458
23:40:56|0.32458
23:40:57|0.32458
23:40:59|0.32458
23:40:59|0.32458
23:41:01|0.32458
23:41:03|0.32458
23:41:05|0.32389
23:41:05|0.32389
23:41:06|0.32389
23:41:07|0.32389
23:41:09|0.32389
23:41:09|0.32389
23:41:10|0.32412
23:41:12|0.32412
23:41:13|0.32412
23:41:14|0.32412
23:41:15|0.32412
23:41:16|0.32403
23:41:17|0.32403
23:41:18|0.32402
23:41:19|0.32402
23:41:20|0.32328
23:41:21|0.32328
23:41:22|0.32286
23:41:23|0.32236
23:41:25|0.32222
23:41:26|0.3223
23:41:27|0.32223
23:41:28|0.32223
23:41:29|0.32243
23:41:30|0.3221
23:41:31|0.3221
23:41:32|0.32262
23:41:33|0.32262
23:41:34|0.32264
23:41:35|0.32289
23:41:36|0.32289
23:41:37|0.32289
23:41:38|0.32226
23:41:39|0.32226
23:41:40|0.32221
23:41:41|0.32221
23:41:42|0.32221
23:41:43|0.32221
23:41:44|0.32221
23:41:45|0.32221
23:41:46|0.32217
23:41:47|0.32221
23:41:48|0.32221
23:41:49|0.32221
23:41:50|0.32243
23:41:51|0.32302
23:41:52|0.32244
23:41:53|0.32244
23:41:54|0.32244
23:41:55|0.32298
23:41:56|0.32298
23:41:57|0.32298
23:41:58|0.32299
23:41:59|0.32299
23:42:00|0.32299
23:42:01|0.32299
23:42:02|0.32299
23:42:04|0.32247
23:42:05|0.32247
23:42:07|0.32247
23:42:09|0.323
23:42:09|0.323
23:42:10|0.323
23:42:12|0.32279
23:42:12|0.32279
23:42:13|0.32344
23:42:14|0.32299
23:42:16|0.32299
23:42:16|0.32299
23:42:17|0.32299
23:42:19|0.32299
23:42:20|0.32299
23:42:21|0.32299
23:42:21|0.32299
23:42:22|0.32345
23:42:25|0.32355
23:42:25|0.32355
23:42:26|0.32355
23:42:27|0.32317
23:42:28|0.32317
23:42:30|0.32317
23:42:31|0.32317
23:42:32|0.32356
23:42:33|0.32356
23:42:34|0.32356
23:42:35|0.32356
23:42:36|0.323
23:42:37|0.323
23:42:38|0.323
23:42:39|0.323
23:42:40|0.32299
23:42:41|0.3226
23:42:42|0.3226
23:42:44|0.3226
23:42:45|0.3226
23:42:46|0.3226
23:42:47|0.32288
23:42:48|0.32288
23:42:49|0.32288
23:42:50|0.32288
23:42:51|0.32289
23:42:52|0.3226
23:42:53|0.3226
23:42:54|0.3226
23:42:55|0.3226
23:42:56|0.3226
23:42:57|0.3226
23:42:58|0.32241
23:42:59|0.32288
23:43:00|0.32288
23:43:01|0.32288
23:43:02|0.32288
23:43:03|0.32288
23:43:05|0.32288
23:43:07|0.32288
23:43:08|0.3225
23:43:08|0.3225
23:43:09|0.32217
23:43:11|0.3228
23:43:12|0.3225
23:43:13|0.32236
23:43:15|0.32236
23:43:17|0.32236
23:43:18|0.3225
23:43:19|0.3225
23:43:20|0.3225
23:43:21|0.3225
23:43:22|0.3225
23:43:23|0.32195
23:43:23|0.32195
23:43:24|0.32195
23:43:26|0.32195
23:43:26|0.32195
23:43:28|0.32195
23:43:28|0.32195
23:43:29|0.32241
23:43:31|0.32192
23:43:32|0.3225
23:43:33|0.3225
23:43:33|0.3225
23:43:36|0.3225
23:43:36|0.3225
23:43:38|0.32204
23:43:38|0.32204
23:43:39|0.32204
23:43:40|0.32204
23:43:41|0.32204
23:43:42|0.32204
23:43:43|0.32204
23:43:44|0.32204
23:43:45|0.322
23:43:46|0.32245
23:43:47|0.32245
23:43:48|0.32245
23:43:49|0.32245
23:43:50|0.32245
23:43:51|0.32245
23:43:52|0.32245
23:43:53|0.32245
23:43:54|0.32245
23:43:55|0.32245
23:43:56|0.32248
23:43:57|0.32248
23:43:58|0.32288
23:43:59|0.32288
23:44:00|0.32288
23:44:01|0.32288
23:44:02|0.32288
23:44:03|0.32288
23:44:05|0.32288
23:44:07|0.32286
23:44:08|0.32287
23:44:09|0.32247
23:44:10|0.32286
23:44:11|0.32245
23:44:13|0.32245
23:44:14|0.32245
23:44:16|0.32284
23:44:16|0.32238
23:44:17|0.32281
23:44:19|0.32281
23:44:19|0.32281
23:44:21|0.32282
23:44:22|0.32284
23:44:23|0.32247
23:44:24|0.32206
23:44:25|0.32283
23:44:26|0.32276
23:44:27|0.32276
23:44:28|0.32276
23:44:29|0.32276
23:44:30|0.32276
23:44:31|0.32276
23:44:32|0.32276
23:44:33|0.32274
23:44:34|0.32273
23:44:35|0.32273
23:44:36|0.32283
23:44:37|0.32283
23:44:38|0.32283
23:44:39|0.32283
23:44:40|0.32283
23:44:41|0.32283
23:44:43|0.32171
23:44:44|0.32164
23:44:45|0.32166
23:44:45|0.32179
23:44:47|0.32179
23:44:48|0.32178
23:44:49|0.32178
23:44:50|0.32178
23:44:50|0.32178
23:44:52|0.32167
23:44:53|0.32158
23:44:55|0.32148
23:44:55|0.32148
23:44:56|0.32104
23:44:57|0.32147
23:44:58|0.32177
23:44:59|0.3217
23:45:00|0.3217
23:45:01|0.3217
23:45:02|0.32148
23:45:03|0.32148
23:45:04|0.32155
23:45:06|0.32289
23:45:08|0.3221
23:45:10|0.32161
23:45:11|0.3218
23:45:13|0.32142
23:45:13|0.32142
23:45:14|0.32142
23:45:16|0.32104
23:45:16|0.32109
23:45:18|0.32166
23:45:19|0.32111
23:45:20|0.32108
23:45:21|0.32163
23:45:22|0.32121
23:45:23|0.32104
23:45:24|0.32104
23:45:25|0.32104
23:45:26|0.32217
23:45:27|0.32208
23:45:28|0.32208
23:45:29|0.32177
23:45:30|0.32177
23:45:31|0.32177
23:45:32|0.32156
23:45:33|0.32206
23:45:34|0.3222
23:45:35|0.32194
23:45:36|0.32194
23:45:37|0.32194
23:45:38|0.32194
23:45:39|0.32194
23:45:40|0.32194
23:45:41|0.32194
23:45:42|0.32194
23:45:43|0.32181
23:45:45|0.32179
23:45:46|0.32159
23:45:47|0.32208
23:45:47|0.32208
23:45:49|0.32174
23:45:49|0.32174
23:45:50|0.32174
23:45:52|0.32174
23:45:53|0.32174
23:45:54|0.32174
23:45:56|0.32145
23:45:56|0.32169
23:45:57|0.32174
23:45:58|0.32174
23:45:59|0.32174
23:46:00|0.32174
23:46:01|0.32172
23:46:02|0.32172
23:46:03|0.32172
23:46:04|0.32172
23:46:06|0.32172
23:46:08|0.32186
23:46:09|0.32187
23:46:10|0.32187
23:46:12|0.32171
23:46:12|0.32169
23:46:13|0.32219
23:46:14|0.32219
23:46:17|0.32155
23:46:18|0.32155
23:46:18|0.32155
23:46:19|0.32209
23:46:20|0.32209
23:46:21|0.32209
23:46:23|0.32209
23:46:23|0.32209
23:46:24|0.32175
23:46:25|0.32175
23:46:26|0.32175
23:46:27|0.32175
23:46:28|0.32175
23:46:29|0.32219
23:46:30|0.32219
23:46:31|0.32173
23:46:32|0.32118
23:46:33|0.32118
23:46:34|0.32118
23:46:35|0.32155
23:46:36|0.32106
23:46:37|0.32153
23:46:38|0.32172
23:46:39|0.32122
23:46:40|0.32122
23:46:41|0.32122
23:46:42|0.32122
23:46:43|0.32119
23:46:44|0.32102
23:46:45|0.32102
23:46:46|0.32166
23:46:47|0.32166
23:46:48|0.32166
23:46:49|0.32166
23:46:51|0.32166
23:46:51|0.32166
23:46:52|0.32166
23:46:53|0.32166
23:46:55|0.32121
23:46:55|0.32166
23:46:56|0.32166
23:46:57|0.32166
23:46:58|0.32166
23:47:00|0.32166
23:47:00|0.32166
23:47:01|0.32172
23:47:02|0.32172
23:47:03|0.32172
23:47:04|0.32172
23:47:05|0.32172
23:47:06|0.32121
23:47:08|0.32179
23:47:10|0.32146
23:47:12|0.32146
23:47:13|0.32146
23:47:14|0.32112
23:47:15|0.32112
23:47:16|0.32145
23:47:17|0.32145
23:47:18|0.32146
23:47:19|0.32146
23:47:20|0.32146
23:47:21|0.3211
23:47:22|0.3211
23:47:23|0.3211
23:47:24|0.3211
23:47:25|0.3211
23:47:26|0.32154
23:47:27|0.32156
23:47:28|0.32156
23:47:29|0.32196
23:47:30|0.32196
23:47:31|0.32196
23:47:32|0.32196
23:47:33|0.32181
23:47:34|0.32181
23:47:35|0.32181
23:47:36|0.32181
23:47:37|0.32181
23:47:38|0.32181
23:47:39|0.32132
23:47:40|0.32181
23:47:41|0.32181
23:47:42|0.32181
23:47:43|0.32181
23:47:44|0.32216
23:47:45|0.32181
23:47:46|0.32181
23:47:47|0.32152
23:47:48|0.32152
23:47:49|0.32181
23:47:50|0.32181
23:47:51|0.32181
23:47:52|0.32178
23:47:53|0.32178
23:47:54|0.32178
23:47:55|0.32178
23:47:56|0.32178
23:47:57|0.32178
23:47:58|0.32178
23:47:59|0.32178
23:48:00|0.32174
23:48:02|0.32173
23:48:03|0.32121
23:48:04|0.32175
23:48:05|0.32195
23:48:06|0.32195
23:48:07|0.32195
23:48:08|0.32195
23:48:10|0.3211
23:48:12|0.32161
23:48:13|0.32112
23:48:14|0.32113
23:48:15|0.32113
23:48:16|0.32165
23:48:18|0.32206
23:48:20|0.3217
23:48:22|0.3217
23:48:23|0.3217
23:48:23|0.3217
23:48:24|0.32124
23:48:26|0.32124
23:48:26|0.32124
23:48:27|0.32112
23:48:28|0.32112
23:48:30|0.32162
23:48:30|0.32162
23:48:32|0.32113
23:48:33|0.32114
23:48:34|0.32162
23:48:35|0.32162
23:48:36|0.32162
23:48:37|0.32162
23:48:38|0.32162
23:48:39|0.32162
23:48:40|0.32117
23:48:41|0.32146
23:48:42|0.32146
23:48:43|0.32146
23:48:44|0.32146
23:48:45|0.32146
23:48:46|0.32163
23:48:47|0.32146
23:48:48|0.32146
23:48:49|0.32146
23:48:50|0.32146
23:48:51|0.32156
23:48:52|0.32157
23:48:53|0.32165
23:48:54|0.32144
23:48:55|0.32148
23:48:56|0.32148
23:48:57|0.32148
23:48:58|0.322
23:48:59|0.32201
23:49:00|0.32201
23:49:01|0.32201
23:49:02|0.32201
23:49:03|0.32158
23:49:04|0.32158
23:49:05|0.32158
23:49:06|0.32174
23:49:07|0.32174
23:49:08|0.32174
23:49:09|0.32174
23:49:11|0.32174
23:49:13|0.32174
23:49:14|0.32174
23:49:16|0.32161
23:49:17|0.32186
23:49:19|0.32186
23:49:21|0.32186
23:49:22|0.32186
23:49:23|0.32259
23:49:24|0.32259
23:49:25|0.3219
23:49:25|0.32243
23:49:26|0.32243
23:49:28|0.32193
23:49:29|0.32242
23:49:29|0.32242
23:49:30|0.32242
23:49:32|0.32242
23:49:32|0.32242
23:49:33|0.32242
23:49:35|0.32241
23:49:36|0.32241
23:49:36|0.32241
23:49:38|0.32241
23:49:39|0.3224
23:49:40|0.32241
23:49:40|0.32241
23:49:42|0.32241
23:49:44|0.32241
23:49:44|0.32189
23:49:45|0.32189
23:49:46|0.32189
23:49:47|0.32189
23:49:48|0.32189
23:49:49|0.32239
23:49:50|0.32193
23:49:51|0.32239
23:49:52|0.32239
23:49:53|0.32189
23:49:54|0.3239
23:49:55|0.32268
23:49:56|0.32267
23:49:57|0.32216
23:49:58|0.3215
23:49:59|0.32211
23:50:00|0.32211
23:50:01|0.3218
23:50:02|0.32216
23:50:03|0.32216
23:50:05|0.32214
23:50:05|0.32253
23:50:06|0.32156
23:50:07|0.32194
23:50:08|0.32194
23:50:10|0.32196
23:50:11|0.32196
23:50:13|0.32195
23:50:15|0.32163
23:50:15|0.32163
23:50:17|0.32195
23:50:19|0.32195
23:50:20|0.32196
23:50:21|0.32196
23:50:22|0.32196
23:50:23|0.32196
23:50:24|0.32196
23:50:25|0.32195
23:50:26|0.32195
23:50:27|0.32195
23:50:27|0.32196
23:50:29|0.32167
23:50:30|0.32167
23:50:31|0.32196
23:50:32|0.32196
23:50:33|0.32196
23:50:34|0.32196
23:50:35|0.3212
23:50:36|0.32106
23:50:37|0.32119
23:50:38|0.32138
23:50:39|0.32145
23:50:40|0.32156
23:50:41|0.32143
23:50:42|0.32143
23:50:43|0.32143
23:50:43|0.32116
23:50:45|0.32103
23:50:45|0.32103
23:50:46|0.32115
23:50:48|0.32115
23:50:49|0.32115
23:50:50|0.32115
23:50:51|0.32143
23:50:52|0.32143
23:50:52|0.32143
23:50:54|0.32094
23:50:55|0.32111
23:50:56|0.32111
23:50:57|0.32111
23:50:58|0.32111
23:50:58|0.32111
23:51:00|0.32111
23:51:01|0.32111
23:51:01|0.32111
23:51:03|0.32112
23:51:04|0.32093
23:51:05|0.32093
23:51:05|0.32093
23:51:07|0.32112
23:51:07|0.32112
23:51:09|0.32112
23:51:10|0.32112
23:51:11|0.32112
23:51:13|0.32112
23:51:15|0.32094
23:51:15|0.32094
23:51:16|0.32094
23:51:18|0.32094
23:51:19|0.32094
23:51:20|0.32094
23:51:21|0.32094
23:51:22|0.32094
23:51:23|0.32094
23:51:24|0.32112
23:51:25|0.32095
23:51:26|0.32112
23:51:27|0.32112
23:51:28|0.32112
23:51:29|0.32112
23:51:30|0.32112
23:51:31|0.32112
23:51:32|0.32112
23:51:33|0.32112
23:51:34|0.32112
23:51:35|0.32094
23:51:36|0.32112
23:51:37|0.32112
23:51:38|0.3211
23:51:39|0.32084
23:51:40|0.32084
23:51:41|0.32084
23:51:42|0.32084
23:51:43|0.32084
23:51:44|0.32046
23:51:45|0.32046
23:51:46|0.32086
23:51:47|0.3208
23:51:48|0.3208
23:51:49|0.32078
23:51:50|0.32078
23:51:51|0.32031
23:51:52|0.32031
23:51:53|0.32065
23:51:54|0.32065
23:51:55|0.32065
23:51:56|0.32065
23:51:57|0.32064
23:51:58|0.32064
23:51:59|0.32064
23:52:00|0.32061
23:52:01|0.3206
23:52:02|0.3206
23:52:03|0.3206
23:52:04|0.32058
23:52:05|0.32058
23:52:06|0.32056
23:52:07|0.32054
23:52:08|0.32054
23:52:09|0.32054
23:52:10|0.32054
23:52:11|0.32053
23:52:12|0.32057
23:52:14|0.32057
23:52:16|0.32057
23:52:18|0.32025
23:52:18|0.32025
23:52:20|0.32012
23:52:22|0.32025
23:52:23|0.32025
23:52:24|0.32025
23:52:25|0.31961
23:52:26|0.31961
23:52:27|0.32
23:52:28|0.32008
23:52:29|0.32
23:52:30|0.32
23:52:31|0.32
23:52:32|0.32
23:52:33|0.32
23:52:34|0.32
23:52:35|0.32
23:52:36|0.32
23:52:37|0.32
23:52:38|0.32
23:52:39|0.32
23:52:40|0.32
23:52:41|0.32
23:52:42|0.32024
23:52:43|0.32024
23:52:44|0.32024
23:52:45|0.32024
23:52:46|0.31998
23:52:47|0.31998
23:52:48|0.32054
23:52:49|0.32001
23:52:50|0.32001
23:52:51|0.32001
23:52:52|0.32001
23:52:53|0.32001
23:52:54|0.32001
23:52:55|0.31979
23:52:56|0.31979
23:52:57|0.31979
23:52:58|0.31979
23:52:59|0.32034
23:53:00|0.32034
23:53:01|0.32034
23:53:02|0.32034
23:53:03|0.32034
23:53:04|0.32034
23:53:05|0.32034
23:53:06|0.32
23:53:07|0.32
23:53:08|0.32
23:53:09|0.32
23:53:10|0.32
23:53:11|0.32041
23:53:12|0.32041
23:53:13|0.31997
23:53:15|0.31997
23:53:16|0.31997
23:53:16|0.3204
23:53:18|0.3204
23:53:18|0.3204
23:53:20|0.3204
23:53:21|0.3204
23:53:22|0.3204
23:53:23|0.3204
23:53:25|0.31999
23:53:26|0.31997
23:53:28|0.31997
23:53:28|0.31997
23:53:30|0.31997
23:53:31|0.32001
23:53:32|0.31986
23:53:33|0.31986
23:53:35|0.31999
23:53:36|0.31999
23:53:37|0.31957
23:53:38|0.31957
23:53:38|0.31957
23:53:40|0.31957
23:53:41|0.31957
23:53:42|0.31957
23:53:43|0.31957
23:53:44|0.31957
23:53:46|0.31998
23:53:46|0.31998
23:53:47|0.31998
23:53:48|0.31998
23:53:49|0.31998
23:53:51|0.32034
23:53:51|0.32034
23:53:52|0.32
23:53:54|0.32
23:53:54|0.32
23:53:55|0.32
23:53:56|0.32006
23:53:57|0.32038
23:53:58|0.32038
23:54:00|0.32038
23:54:01|0.32038
23:54:02|0.32038
23:54:03|0.32038
23:54:03|0.32038
23:54:04|0.32038
23:54:05|0.32038
23:54:07|0.32038
23:54:07|0.3208
23:54:08|0.32047
23:54:10|0.32042
23:54:11|0.32009
23:54:11|0.32005
23:54:12|0.31992
23:54:13|0.31993
23:54:16|0.31958
23:54:17|0.31958
23:54:18|0.31958
23:54:19|0.32003
23:54:20|0.32004
23:54:22|0.32006
23:54:24|0.32006
23:54:26|0.32006
23:54:26|0.32006
23:54:28|0.32006
23:54:28|0.32006
23:54:29|0.32006
23:54:30|0.32006
23:54:31|0.32
23:54:32|0.32
23:54:33|0.32
23:54:34|0.32
23:54:35|0.32
23:54:36|0.32
23:54:37|0.32
23:54:38|0.32
23:54:40|0.32
23:54:41|0.32
23:54:42|0.32
23:54:43|0.32
23:54:44|0.31999
23:54:45|0.31999
23:54:46|0.31957
23:54:47|0.31957
23:54:48|0.31957
23:54:49|0.31957
23:54:50|0.31957
23:54:51|0.31957
23:54:52|0.31957
23:54:53|0.31957
23:54:54|0.31944
23:54:55|0.31943
23:54:56|0.31956
23:54:57|0.31956
23:54:58|0.31956
23:54:59|0.31957
23:55:00|0.31957
23:55:01|0.31957
23:55:02|0.31936
23:55:03|0.31936
23:55:04|0.31936
23:55:05|0.31936
23:55:06|0.31946
23:55:07|0.31946
23:55:08|0.31937
23:55:09|0.3191
23:55:10|0.3191
23:55:11|0.3191
23:55:12|0.31925
23:55:13|0.31937
23:55:14|0.31937
23:55:15|0.31937
23:55:17|0.31925
23:55:18|0.31925
23:55:20|0.319
23:55:20|0.3191
23:55:21|0.3191
23:55:22|0.3191
23:55:23|0.3191
23:55:24|0.3191
23:55:25|0.3191
23:55:26|0.3191
23:55:27|0.319
23:55:28|0.319
23:55:29|0.31933
23:55:31|0.31933
23:55:32|0.31933
23:55:33|0.3191
23:55:34|0.3191
23:55:35|0.3191
23:55:36|0.3191
23:55:37|0.3191
23:55:38|0.3191
23:55:39|0.319
23:55:41|0.319
23:55:41|0.31888
23:55:43|0.31884
23:55:44|0.31882
23:55:45|0.31903
23:55:46|0.31903
23:55:47|0.31903
23:55:48|0.319
23:55:49|0.31872
23:55:50|0.31872
23:55:51|0.31872
23:55:52|0.31872
23:55:53|0.31872
23:55:54|0.31872
23:55:55|0.3187
23:55:56|0.3187
23:55:57|0.31872
23:55:58|0.31872
23:55:59|0.31872
23:56:00|0.31872
23:56:01|0.31872
23:56:02|0.31872
23:56:03|0.31872
23:56:04|0.31871
23:56:05|0.31872
23:56:06|0.31872
23:56:07|0.31895
23:56:08|0.31895
23:56:09|0.31895
23:56:10|0.31895
23:56:11|0.31895
23:56:12|0.31885
23:56:13|0.31907
23:56:14|0.31874
23:56:15|0.31874
23:56:16|0.31874
23:56:18|0.31874
23:56:19|0.31874
23:56:20|0.31874
23:56:21|0.31907
23:56:22|0.31907
23:56:23|0.31907
23:56:25|0.31907
23:56:26|0.31907
23:56:27|0.31907
23:56:28|0.31907
23:56:29|0.31907
23:56:30|0.31907
23:56:30|0.31907
23:56:32|0.31907
23:56:32|0.31907
23:56:33|0.31907
23:56:34|0.31896
23:56:35|0.31896
23:56:37|0.31896
23:56:37|0.31896
23:56:39|0.31896
23:56:39|0.31896
23:56:41|0.31896
23:56:42|0.31896
23:56:43|0.31896
23:56:43|0.31896
23:56:45|0.31896
23:56:46|0.31896
23:56:47|0.31896
23:56:48|0.31896
23:56:48|0.31896
23:56:49|0.31925
23:56:51|0.31925
23:56:51|0.31925
23:56:52|0.31896
23:56:53|0.31896
23:56:54|0.31907
23:56:55|0.31907
23:56:57|0.31907
23:56:58|0.31907
23:56:58|0.31853
23:56:59|0.31853
23:57:00|0.31853
23:57:03|0.3187
23:57:03|0.3187
23:57:05|0.3185
23:57:06|0.31851
23:57:07|0.31872
23:57:08|0.31872
23:57:09|0.31872
23:57:10|0.31872
23:57:11|0.31872
23:57:12|0.31841
23:57:13|0.3185
23:57:14|0.3185
23:57:15|0.3185
23:57:16|0.3185
23:57:17|0.3185
23:57:19|0.3185
23:57:20|0.31821
23:57:21|0.31834
23:57:23|0.31834
23:57:23|0.31834
23:57:26|0.31834
23:57:26|0.31834
23:57:28|0.31818
23:57:30|0.31834
23:57:31|0.31834
23:57:32|0.31834
23:57:33|0.31834
23:57:33|0.3185
23:57:35|0.3185
23:57:36|0.3185
23:57:36|0.3185
23:57:38|0.3185
23:57:38|0.3185
23:57:40|0.3185
23:57:41|0.3185
23:57:42|0.3185
23:57:42|0.3185
23:57:43|0.3185
23:57:45|0.3185
23:57:46|0.3185
23:57:47|0.3185
23:57:48|0.3185
23:57:49|0.3185
23:57:49|0.3185
23:57:51|0.3185
23:57:53|0.31818
23:57:53|0.31818
23:57:54|0.31818
23:57:55|0.31818
23:57:56|0.31818
23:57:57|0.31818
23:57:58|0.31818
23:57:59|0.31818
23:58:00|0.3185
23:58:01|0.31813
23:58:02|0.3185
23:58:04|0.3185
23:58:04|0.31813
23:58:05|0.31813
23:58:06|0.31813
23:58:07|0.31813
23:58:08|0.31812
23:58:09|0.31848
23:58:10|0.31849
23:58:11|0.31849
23:58:12|0.3185
23:58:14|0.31893
23:58:15|0.31893
23:58:16|0.31893
23:58:17|0.31893
23:58:18|0.31893
23:58:20|0.31893
23:58:21|0.31893
23:58:23|0.31893
23:58:25|0.31893
23:58:25|0.31893
23:58:27|0.31893
23:58:28|0.31893
23:58:28|0.31855
23:58:29|0.31855
23:58:30|0.31879
23:58:31|0.31879
23:58:32|0.31879
23:58:33|0.31879
23:58:34|0.31879
23:58:35|0.31879
23:58:37|0.31838
23:58:37|0.31838
23:58:38|0.31838
23:58:39|0.31883
23:58:40|0.31883
23:58:41|0.31883
23:58:42|0.31883
23:58:43|0.31883
23:58:44|0.31883
23:58:45|0.31884
23:58:46|0.31884
23:58:47|0.31884
23:58:48|0.31884
23:58:49|0.31884
23:58:50|0.31884
23:58:51|0.31884
23:58:53|0.31884
23:58:53|0.31884
23:58:54|0.31884
23:58:55|0.31884
23:58:56|0.31885
23:58:57|0.31883
23:58:58|0.31883
23:58:59|0.31883
23:59:00|0.31883
23:59:01|0.31883
23:59:02|0.31883
23:59:03|0.31883
23:59:04|0.31833
23:59:05|0.31833
23:59:07|0.31893
23:59:07|0.31893
23:59:08|0.31926
23:59:09|0.31926
23:59:10|0.31926
23:59:11|0.31926
23:59:12|0.31926
23:59:13|0.31884
23:59:14|0.31884
23:59:15|0.31884
23:59:16|0.31882
23:59:17|0.31882
23:59:18|0.31882
23:59:20|0.31771
23:59:22|0.31771
23:59:23|0.31794
23:59:25|0.31794
23:59:27|0.318
23:59:27|0.31809
23:59:29|0.31809
23:59:31|0.31809
23:59:33|0.3183
23:59:34|0.31819
23:59:36|0.31803
23:59:37|0.31803
23:59:37|0.3181
23:59:39|0.3181
23:59:39|0.3181
23:59:41|0.3181
23:59:42|0.3181
23:59:43|0.31862
23:59:44|0.31862
23:59:45|0.31862
23:59:46|0.31862
23:59:47|0.31862
23:59:48|0.31861
23:59:49|0.31861
23:59:50|0.31849
23:59:51|0.31849
23:59:52|0.31849
23:59:53|0.31849
23:59:54|0.31854
23:59:55|0.31854
23:59:56|0.31854
23:59:57|0.31854
23:59:58|0.31854
23:59:59|0.31854