00:00:00|0.39128
00:00:01|0.39127
00:00:02|0.39164
00:00:03|0.39164
00:00:04|0.39164
00:00:05|0.39134
00:00:06|0.39174
00:00:07|0.39174
00:00:08|0.39174
00:00:09|0.39177
00:00:10|0.39177
00:00:12|0.39138
00:00:14|0.39138
00:00:16|0.39138
00:00:16|0.3918
00:00:17|0.3918
00:00:19|0.39176
00:00:19|0.3914
00:00:21|0.3914
00:00:22|0.3914
00:00:23|0.39162
00:00:23|0.39163
00:00:25|0.39176
00:00:26|0.39176
00:00:27|0.39176
00:00:28|0.39176
00:00:29|0.39176
00:00:30|0.39139
00:00:31|0.39139
00:00:32|0.39176
00:00:33|0.39141
00:00:34|0.39175
00:00:35|0.39176
00:00:36|0.39106
00:00:37|0.39169
00:00:38|0.39134
00:00:39|0.39134
00:00:40|0.39134
00:00:41|0.39134
00:00:42|0.39173
00:00:43|0.39134
00:00:44|0.39165
00:00:45|0.39165
00:00:46|0.39165
00:00:47|0.39165
00:00:48|0.39165
00:00:49|0.39165
00:00:50|0.39166
00:00:51|0.39166
00:00:52|0.39166
00:00:53|0.39166
00:00:54|0.39166
00:00:55|0.39166
00:00:56|0.39151
00:00:57|0.39151
00:00:58|0.39151
00:00:59|0.39151
00:01:00|0.39172
00:01:01|0.39172
00:01:02|0.39172
00:01:03|0.39172
00:01:04|0.39172
00:01:05|0.392
00:01:06|0.3929
00:01:07|0.39293
00:01:08|0.39313
00:01:09|0.39313
00:01:10|0.39296
00:01:11|0.39306
00:01:13|0.39297
00:01:14|0.39294
00:01:16|0.3929
00:01:16|0.39263
00:01:17|0.39263
00:01:20|0.39263
00:01:20|0.39263
00:01:22|0.39284
00:01:22|0.39284
00:01:23|0.39284
00:01:25|0.39284
00:01:26|0.39284
00:01:27|0.39299
00:01:28|0.39304
00:01:29|0.39304
00:01:30|0.39304
00:01:31|0.39271
00:01:32|0.39225
00:01:33|0.39291
00:01:34|0.39291
00:01:35|0.39291
00:01:36|0.39291
00:01:37|0.393
00:01:38|0.39312
00:01:39|0.39313
00:01:40|0.39313
00:01:41|0.39313
00:01:42|0.39313
00:01:43|0.39311
00:01:44|0.39311
00:01:45|0.39345
00:01:46|0.39325
00:01:47|0.39321
00:01:48|0.39329
00:01:49|0.39329
00:01:50|0.39329
00:01:51|0.39329
00:01:52|0.39329
00:01:53|0.39329
00:01:54|0.39329
00:01:55|0.39308
00:01:56|0.39322
00:01:57|0.39322
00:01:58|0.39322
00:01:59|0.39322
00:02:00|0.39325
00:02:01|0.39325
00:02:02|0.39325
00:02:03|0.39343
00:02:04|0.39344
00:02:05|0.39357
00:02:06|0.39357
00:02:07|0.39357
00:02:08|0.39357
00:02:09|0.39357
00:02:10|0.39357
00:02:11|0.39264
00:02:12|0.39292
00:02:14|0.39279
00:02:16|0.39255
00:02:18|0.39205
00:02:18|0.39189
00:02:19|0.39215
00:02:20|0.39216
00:02:22|0.39218
00:02:22|0.39218
00:02:24|0.39218
00:02:25|0.39218
00:02:26|0.39218
00:02:27|0.39205
00:02:28|0.39205
00:02:29|0.39205
00:02:30|0.39189
00:02:31|0.39188
00:02:32|0.39209
00:02:33|0.39209
00:02:34|0.39209
00:02:35|0.39234
00:02:36|0.39233
00:02:37|0.39233
00:02:38|0.39233
00:02:39|0.39233
00:02:40|0.39205
00:02:41|0.39231
00:02:42|0.39231
00:02:43|0.39231
00:02:44|0.39195
00:02:45|0.39167
00:02:46|0.39194
00:02:47|0.39188
00:02:48|0.39151
00:02:49|0.39157
00:02:50|0.39152
00:02:51|0.39157
00:02:52|0.39176
00:02:53|0.39157
00:02:54|0.39149
00:02:55|0.39176
00:02:56|0.39152
00:02:57|0.39152
00:02:58|0.39156
00:02:59|0.39184
00:03:00|0.39184
00:03:01|0.39183
00:03:02|0.39183
00:03:03|0.39183
00:03:04|0.39183
00:03:06|0.39183
00:03:07|0.39183
00:03:08|0.39182
00:03:09|0.39182
00:03:10|0.39267
00:03:11|0.39289
00:03:12|0.39302
00:03:13|0.39242
00:03:15|0.39246
00:03:16|0.39187
00:03:18|0.39187
00:03:18|0.39187
00:03:20|0.39187
00:03:22|0.39191
00:03:23|0.39167
00:03:24|0.39175
00:03:25|0.39175
00:03:26|0.39175
00:03:27|0.39175
00:03:28|0.39175
00:03:28|0.39175
00:03:30|0.39151
00:03:32|0.3917
00:03:33|0.3917
00:03:33|0.3917
00:03:34|0.39162
00:03:35|0.39187
00:03:37|0.39187
00:03:38|0.39187
00:03:39|0.39183
00:03:41|0.39183
00:03:41|0.39183
00:03:42|0.39183
00:03:43|0.39184
00:03:44|0.39184
00:03:45|0.39212
00:03:46|0.39212
00:03:47|0.39212
00:03:48|0.39213
00:03:49|0.39184
00:03:50|0.39184
00:03:51|0.39184
00:03:52|0.39184
00:03:53|0.39207
00:03:54|0.39207
00:03:55|0.39184
00:03:57|0.39184
00:03:58|0.39207
00:03:59|0.39207
00:04:00|0.39209
00:04:01|0.39209
00:04:02|0.3921
00:04:03|0.3921
00:04:04|0.3921
00:04:05|0.3921
00:04:06|0.3921
00:04:07|0.3921
00:04:08|0.39206
00:04:09|0.39196
00:04:10|0.39173
00:04:11|0.3918
00:04:12|0.3918
00:04:13|0.3918
00:04:14|0.3918
00:04:16|0.39187
00:04:17|0.39182
00:04:18|0.39182
00:04:19|0.39181
00:04:20|0.39181
00:04:21|0.39181
00:04:22|0.3915
00:04:23|0.39163
00:04:24|0.39163
00:04:25|0.39163
00:04:26|0.39141
00:04:27|0.39155
00:04:28|0.39155
00:04:29|0.3915
00:04:30|0.39149
00:04:31|0.39149
00:04:32|0.39149
00:04:33|0.39149
00:04:34|0.39149
00:04:35|0.39113
00:04:37|0.39113
00:04:38|0.39136
00:04:39|0.39136
00:04:39|0.39136
00:04:41|0.39024
00:04:42|0.39065
00:04:44|0.39084
00:04:45|0.39084
00:04:45|0.39029
00:04:46|0.39076
00:04:48|0.39076
00:04:48|0.39048
00:04:50|0.39048
00:04:50|0.39055
00:04:51|0.39025
00:04:52|0.39014
00:04:53|0.39057
00:04:54|0.39053
00:04:55|0.38972
00:04:57|0.3897
00:04:57|0.38964
00:04:58|0.38958
00:04:59|0.3893
00:05:00|0.38927
00:05:01|0.38913
00:05:03|0.38913
00:05:03|0.389
00:05:05|0.38899
00:05:05|0.38897
00:05:07|0.38897
00:05:08|0.38897
00:05:08|0.38874
00:05:10|0.38874
00:05:11|0.38873
00:05:12|0.3884
00:05:13|0.38836
00:05:14|0.38823
00:05:14|0.38823
00:05:17|0.38841
00:05:18|0.3889
00:05:19|0.38896
00:05:21|0.38896
00:05:23|0.389
00:05:24|0.38943
00:05:25|0.38824
00:05:26|0.38863
00:05:27|0.38874
00:05:28|0.3887
00:05:29|0.38886
00:05:30|0.38886
00:05:31|0.38886
00:05:32|0.38866
00:05:33|0.3887
00:05:34|0.3887
00:05:35|0.3887
00:05:36|0.38893
00:05:37|0.38893
00:05:38|0.38862
00:05:39|0.38878
00:05:40|0.38878
00:05:41|0.3887
00:05:42|0.3887
00:05:43|0.38895
00:05:44|0.38857
00:05:45|0.38857
00:05:46|0.38807
00:05:47|0.38807
00:05:48|0.38767
00:05:49|0.38807
00:05:50|0.38806
00:05:51|0.38806
00:05:52|0.38806
00:05:53|0.38806
00:05:54|0.38802
00:05:55|0.38807
00:05:56|0.38878
00:05:57|0.38878
00:05:58|0.38841
00:05:59|0.38865
00:06:00|0.38825
00:06:02|0.38805
00:06:03|0.38805
00:06:04|0.38805
00:06:04|0.38805
00:06:06|0.38807
00:06:07|0.38799
00:06:08|0.388
00:06:09|0.388
00:06:10|0.388
00:06:11|0.38806
00:06:12|0.38801
00:06:12|0.38801
00:06:14|0.38832
00:06:15|0.3883
00:06:15|0.3883
00:06:16|0.3883
00:06:19|0.38843
00:06:21|0.38849
00:06:21|0.38854
00:06:23|0.38909
00:06:23|0.3891
00:06:26|0.38912
00:06:26|0.38912
00:06:28|0.38912
00:06:29|0.38892
00:06:31|0.38923
00:06:32|0.38895
00:06:33|0.38895
00:06:34|0.38929
00:06:35|0.38995
00:06:36|0.39009
00:06:37|0.39009
00:06:38|0.39009
00:06:39|0.39009
00:06:39|0.39009
00:06:41|0.38951
00:06:42|0.38968
00:06:42|0.38994
00:06:44|0.38994
00:06:45|0.38966
00:06:46|0.38966
00:06:47|0.38965
00:06:48|0.38965
00:06:49|0.38965
00:06:50|0.38966
00:06:51|0.38966
00:06:52|0.38938
00:06:53|0.38921
00:06:54|0.38921
00:06:55|0.38921
00:06:56|0.38902
00:06:57|0.38902
00:06:58|0.38902
00:06:59|0.38916
00:07:00|0.38916
00:07:01|0.38916
00:07:02|0.38902
00:07:03|0.38898
00:07:04|0.38898
00:07:06|0.38881
00:07:07|0.38881
00:07:08|0.38813
00:07:09|0.3879
00:07:10|0.388
00:07:11|0.38813
00:07:11|0.38813
00:07:13|0.38813
00:07:14|0.38813
00:07:15|0.38806
00:07:15|0.38806
00:07:16|0.38791
00:07:19|0.38799
00:07:20|0.38806
00:07:21|0.38806
00:07:22|0.38762
00:07:24|0.38805
00:07:26|0.38766
00:07:27|0.38762
00:07:29|0.3883
00:07:29|0.3883
00:07:30|0.3883
00:07:32|0.3883
00:07:33|0.38862
00:07:35|0.38832
00:07:36|0.3885
00:07:37|0.3885
00:07:38|0.3885
00:07:39|0.38851
00:07:39|0.38829
00:07:42|0.38829
00:07:43|0.38829
00:07:43|0.38829
00:07:44|0.38829
00:07:47|0.3885
00:07:47|0.3885
00:07:48|0.3885
00:07:49|0.38849
00:07:51|0.38849
00:07:51|0.38849
00:07:54|0.38849
00:07:54|0.38849
00:07:56|0.3877
00:07:56|0.3877
00:07:57|0.38762
00:07:58|0.38761
00:07:59|0.38761
00:08:00|0.38761
00:08:01|0.38761
00:08:02|0.38761
00:08:04|0.38743
00:08:05|0.38741
00:08:06|0.38737
00:08:07|0.38736
00:08:08|0.38715
00:08:09|0.38734
00:08:10|0.38734
00:08:11|0.38756
00:08:12|0.38736
00:08:13|0.38736
00:08:14|0.38737
00:08:15|0.38737
00:08:16|0.38737
00:08:17|0.38737
00:08:18|0.38737
00:08:20|0.38736
00:08:22|0.38714
00:08:23|0.3875
00:08:25|0.3875
00:08:26|0.38627
00:08:28|0.38648
00:08:28|0.38647
00:08:30|0.38647
00:08:31|0.38647
00:08:31|0.38629
00:08:33|0.38643
00:08:34|0.38642
00:08:34|0.38642
00:08:37|0.38643
00:08:38|0.38643
00:08:39|0.3871
00:08:40|0.38839
00:08:41|0.38855
00:08:42|0.38811
00:08:43|0.38838
00:08:44|0.38838
00:08:45|0.38838
00:08:46|0.38838
00:08:47|0.38783
00:08:48|0.38783
00:08:49|0.3872
00:08:50|0.3872
00:08:51|0.3872
00:08:52|0.38663
00:08:53|0.38676
00:08:54|0.38712
00:08:55|0.38743
00:08:56|0.38743
00:08:57|0.38751
00:08:58|0.38751
00:08:59|0.38711
00:09:00|0.3875
00:09:01|0.38758
00:09:02|0.38744
00:09:03|0.38744
00:09:04|0.38765
00:09:05|0.38765
00:09:06|0.38719
00:09:07|0.38735
00:09:08|0.38734
00:09:09|0.38734
00:09:10|0.38734
00:09:11|0.38734
00:09:12|0.38734
00:09:13|0.38734
00:09:14|0.38734
00:09:15|0.38684
00:09:16|0.38684
00:09:17|0.38684
00:09:18|0.38684
00:09:19|0.3874
00:09:20|0.3874
00:09:22|0.38694
00:09:24|0.3875
00:09:25|0.3875
00:09:26|0.3875
00:09:28|0.38734
00:09:29|0.38734
00:09:30|0.3874
00:09:31|0.3874
00:09:32|0.3874
00:09:34|0.3874
00:09:34|0.3874
00:09:35|0.3874
00:09:36|0.3874
00:09:38|0.38689
00:09:39|0.38689
00:09:40|0.38724
00:09:41|0.38724
00:09:41|0.38711
00:09:43|0.38758
00:09:43|0.38758
00:09:44|0.38785
00:09:45|0.38754
00:09:46|0.38754
00:09:48|0.38754
00:09:49|0.38754
00:09:49|0.38754
00:09:51|0.38734
00:09:52|0.3875
00:09:52|0.3875
00:09:53|0.38722
00:09:55|0.38769
00:09:56|0.3873
00:09:56|0.3877
00:09:57|0.3877
00:09:59|0.38711
00:10:01|0.38757
00:10:01|0.38757
00:10:03|0.38757
00:10:03|0.38739
00:10:04|0.38733
00:10:05|0.38733
00:10:07|0.38747
00:10:07|0.38723
00:10:08|0.38723
00:10:09|0.38739
00:10:10|0.38739
00:10:12|0.38733
00:10:13|0.38733
00:10:14|0.3874
00:10:15|0.38738
00:10:16|0.38739
00:10:17|0.38739
00:10:18|0.38774
00:10:19|0.38777
00:10:20|0.38724
00:10:22|0.38737
00:10:24|0.38733
00:10:25|0.38691
00:10:25|0.38681
00:10:28|0.38747
00:10:28|0.38761
00:10:29|0.38768
00:10:31|0.38681
00:10:31|0.38708
00:10:32|0.38667
00:10:33|0.38667
00:10:35|0.38673
00:10:36|0.38673
00:10:37|0.38673
00:10:38|0.38673
00:10:39|0.38673
00:10:40|0.38673
00:10:41|0.38673
00:10:42|0.38667
00:10:43|0.38687
00:10:44|0.38722
00:10:45|0.38712
00:10:46|0.38688
00:10:47|0.38688
00:10:48|0.38689
00:10:49|0.38719
00:10:50|0.38719
00:10:51|0.38719
00:10:52|0.38719
00:10:53|0.3872
00:10:54|0.3869
00:10:55|0.38727
00:10:56|0.38727
00:10:57|0.38683
00:10:58|0.38683
00:10:59|0.38709
00:11:00|0.38709
00:11:01|0.38709
00:11:02|0.38709
00:11:03|0.38709
00:11:04|0.38709
00:11:05|0.38709
00:11:06|0.38709
00:11:07|0.38709
00:11:08|0.38709
00:11:09|0.38636
00:11:10|0.38661
00:11:11|0.38661
00:11:12|0.38661
00:11:13|0.38661
00:11:14|0.38659
00:11:15|0.38674
00:11:16|0.38619
00:11:17|0.38585
00:11:18|0.38599
00:11:19|0.3866
00:11:20|0.38647
00:11:21|0.38647
00:11:23|0.38662
00:11:25|0.38635
00:11:25|0.38635
00:11:27|0.38617
00:11:27|0.38644
00:11:29|0.38644
00:11:29|0.38644
00:11:31|0.38644
00:11:32|0.38635
00:11:33|0.38635
00:11:34|0.3858
00:11:35|0.38578
00:11:36|0.38619
00:11:37|0.38619
00:11:39|0.38619
00:11:39|0.38579
00:11:40|0.38579
00:11:42|0.3862
00:11:43|0.38631
00:11:43|0.38603
00:11:44|0.38638
00:11:45|0.38648
00:11:46|0.3861
00:11:47|0.3861
00:11:49|0.3861
00:11:49|0.3861
00:11:50|0.38629
00:11:51|0.38629
00:11:53|0.38629
00:11:54|0.38629
00:11:55|0.3863
00:11:55|0.3863
00:11:56|0.3863
00:11:57|0.3863
00:11:59|0.3863
00:12:00|0.3863
00:12:01|0.38629
00:12:03|0.3863
00:12:03|0.3863
00:12:04|0.3863
00:12:05|0.3863
00:12:06|0.38648
00:12:07|0.3868
00:12:08|0.3868
00:12:09|0.3868
00:12:10|0.3868
00:12:12|0.38679
00:12:13|0.38679
00:12:13|0.38679
00:12:15|0.38648
00:12:16|0.38648
00:12:17|0.38648
00:12:18|0.38655
00:12:19|0.38655
00:12:20|0.38648
00:12:21|0.38648
00:12:22|0.38648
00:12:24|0.38648
00:12:26|0.3866
00:12:27|0.3866
00:12:28|0.3866
00:12:29|0.38648
00:12:30|0.3865
00:12:30|0.3865
00:12:32|0.38648
00:12:33|0.3865
00:12:35|0.38664
00:12:35|0.38664
00:12:36|0.38659
00:12:37|0.38659
00:12:38|0.38645
00:12:40|0.38645
00:12:40|0.38645
00:12:41|0.3867
00:12:42|0.38669
00:12:43|0.38669
00:12:44|0.38657
00:12:45|0.38657
00:12:46|0.38657
00:12:47|0.38676
00:12:48|0.38676
00:12:49|0.38676
00:12:50|0.38676
00:12:51|0.38679
00:12:52|0.38692
00:12:54|0.38704
00:12:55|0.38726
00:12:56|0.38707
00:12:57|0.38733
00:12:58|0.38734
00:12:59|0.38734
00:13:00|0.38741
00:13:01|0.38726
00:13:03|0.38765
00:13:04|0.38766
00:13:05|0.38766
00:13:06|0.3877
00:13:07|0.38769
00:13:08|0.38768
00:13:09|0.38766
00:13:10|0.38766
00:13:10|0.38775
00:13:13|0.38765
00:13:14|0.38766
00:13:14|0.38789
00:13:16|0.38774
00:13:16|0.38774
00:13:18|0.38774
00:13:19|0.38774
00:13:19|0.38775
00:13:20|0.38797
00:13:22|0.38797
00:13:23|0.388
00:13:25|0.388
00:13:26|0.38776
00:13:27|0.38776
00:13:29|0.3879
00:13:29|0.3879
00:13:31|0.3879
00:13:33|0.38726
00:13:33|0.3871
00:13:34|0.38724
00:13:36|0.38724
00:13:38|0.38724
00:13:38|0.38694
00:13:40|0.38694
00:13:41|0.38715
00:13:42|0.3871
00:13:43|0.38695
00:13:44|0.38695
00:13:45|0.3871
00:13:46|0.38695
00:13:46|0.38695
00:13:48|0.38695
00:13:49|0.38695
00:13:50|0.38695
00:13:51|0.38695
00:13:51|0.38695
00:13:53|0.38723
00:13:53|0.38723
00:13:55|0.38696
00:13:56|0.38696
00:13:57|0.38696
00:13:58|0.38723
00:13:59|0.38723
00:14:00|0.38696
00:14:01|0.38696
00:14:02|0.38696
00:14:04|0.38696
00:14:05|0.38723
00:14:05|0.38723
00:14:07|0.38723
00:14:08|0.38723
00:14:09|0.38723
00:14:10|0.38723
00:14:11|0.38696
00:14:11|0.3869
00:14:13|0.38637
00:14:14|0.38637
00:14:15|0.38637
00:14:15|0.38616
00:14:17|0.38652
00:14:17|0.38652
00:14:18|0.38653
00:14:19|0.38653
00:14:22|0.38656
00:14:22|0.38656
00:14:23|0.38661
00:14:25|0.38631
00:14:27|0.38637
00:14:29|0.38695
00:14:30|0.38695
00:14:32|0.38695
00:14:33|0.38685
00:14:34|0.38696
00:14:35|0.38639
00:14:36|0.38639
00:14:37|0.3864
00:14:38|0.38615
00:14:38|0.38578
00:14:40|0.38624
00:14:41|0.38583
00:14:42|0.3864
00:14:43|0.38615
00:14:44|0.38638
00:14:45|0.38638
00:14:46|0.38638
00:14:47|0.38644
00:14:48|0.38644
00:14:49|0.38644
00:14:50|0.38605
00:14:51|0.38605
00:14:52|0.38635
00:14:53|0.38644
00:14:54|0.38608
00:14:55|0.38608
00:14:56|0.38644
00:14:57|0.38644
00:14:58|0.38583
00:14:59|0.38583
00:15:00|0.38642
00:15:01|0.38623
00:15:02|0.38623
00:15:03|0.38654
00:15:04|0.38672
00:15:05|0.38659
00:15:06|0.38659
00:15:07|0.38682
00:15:08|0.38682
00:15:09|0.38682
00:15:10|0.38662
00:15:11|0.38639
00:15:12|0.38639
00:15:13|0.38639
00:15:14|0.38608
00:15:15|0.38608
00:15:16|0.38665
00:15:18|0.38665
00:15:18|0.38654
00:15:19|0.38655
00:15:20|0.38655
00:15:21|0.38614
00:15:23|0.3861
00:15:23|0.3861
00:15:24|0.3861
00:15:27|0.38594
00:15:28|0.38609
00:15:29|0.38609
00:15:30|0.38609
00:15:32|0.38609
00:15:33|0.38609
00:15:34|0.38581
00:15:35|0.38583
00:15:36|0.38583
00:15:37|0.38572
00:15:39|0.38573
00:15:39|0.38593
00:15:42|0.38593
00:15:42|0.38513
00:15:44|0.38543
00:15:44|0.38557
00:15:45|0.38579
00:15:46|0.38579
00:15:47|0.38579
00:15:48|0.3857
00:15:49|0.3857
00:15:50|0.3857
00:15:51|0.38567
00:15:52|0.38567
00:15:53|0.38567
00:15:54|0.38567
00:15:55|0.38546
00:15:56|0.38544
00:15:57|0.3856
00:15:58|0.3856
00:15:59|0.3856
00:16:00|0.3856
00:16:01|0.3856
00:16:03|0.3857
00:16:04|0.3857
00:16:05|0.38578
00:16:06|0.38578
00:16:07|0.3857
00:16:08|0.3857
00:16:09|0.3857
00:16:10|0.3857
00:16:11|0.3857
00:16:12|0.38567
00:16:13|0.38541
00:16:14|0.38541
00:16:15|0.38541
00:16:16|0.38561
00:16:17|0.38566
00:16:18|0.3857
00:16:19|0.38601
00:16:20|0.38625
00:16:21|0.38626
00:16:22|0.38644
00:16:23|0.38658
00:16:24|0.38641
00:16:25|0.38641
00:16:26|0.3865
00:16:28|0.38666
00:16:30|0.38668
00:16:31|0.38646
00:16:32|0.38646
00:16:33|0.38646
00:16:34|0.38666
00:16:35|0.38627
00:16:35|0.38649
00:16:36|0.38663
00:16:38|0.38623
00:16:39|0.38637
00:16:39|0.38637
00:16:40|0.38638
00:16:42|0.38638
00:16:43|0.38638
00:16:44|0.38625
00:16:44|0.38625
00:16:46|0.38642
00:16:47|0.38642
00:16:48|0.38627
00:16:48|0.38627
00:16:51|0.38642
00:16:51|0.38645
00:16:52|0.38645
00:16:53|0.38638
00:16:54|0.38652
00:16:55|0.38652
00:16:56|0.38652
00:16:57|0.38652
00:16:58|0.38642
00:16:59|0.38642
00:17:01|0.38638
00:17:01|0.38637
00:17:02|0.38637
00:17:03|0.38641
00:17:04|0.38641
00:17:05|0.38639
00:17:07|0.3864
00:17:07|0.38642
00:17:08|0.38652
00:17:09|0.38631
00:17:10|0.38642
00:17:11|0.38642
00:17:12|0.38622
00:17:13|0.38625
00:17:14|0.38642
00:17:15|0.38642
00:17:16|0.38642
00:17:17|0.38642
00:17:18|0.38642
00:17:19|0.38629
00:17:20|0.38629
00:17:21|0.38629
00:17:22|0.38629
00:17:23|0.38629
00:17:24|0.38629
00:17:25|0.38642
00:17:26|0.38642
00:17:28|0.38652
00:17:30|0.38652
00:17:32|0.38629
00:17:33|0.3864
00:17:34|0.38629
00:17:35|0.3864
00:17:36|0.3863
00:17:36|0.3863
00:17:37|0.3864
00:17:39|0.38652
00:17:40|0.38652
00:17:40|0.38652
00:17:43|0.38652
00:17:43|0.38641
00:17:44|0.38641
00:17:46|0.38641
00:17:47|0.38641
00:17:48|0.38641
00:17:49|0.38641
00:17:50|0.38641
00:17:51|0.38641
00:17:52|0.38641
00:17:53|0.38641
00:17:54|0.38641
00:17:55|0.38641
00:17:56|0.38641
00:17:57|0.38641
00:17:58|0.38641
00:17:59|0.38641
00:18:00|0.38641
00:18:01|0.38641
00:18:02|0.38617
00:18:03|0.38619
00:18:05|0.38619
00:18:06|0.38619
00:18:06|0.38619
00:18:08|0.38615
00:18:08|0.38615
00:18:10|0.38615
00:18:11|0.38631
00:18:12|0.38631
00:18:13|0.38631
00:18:13|0.3864
00:18:15|0.38602
00:18:16|0.38613
00:18:17|0.38613
00:18:17|0.38613
00:18:18|0.38613
00:18:19|0.38613
00:18:20|0.38639
00:18:22|0.38639
00:18:23|0.38639
00:18:24|0.38638
00:18:25|0.38642
00:18:26|0.38642
00:18:26|0.38642
00:18:27|0.38642
00:18:30|0.38639
00:18:30|0.38641
00:18:32|0.38641
00:18:33|0.38641
00:18:35|0.38626
00:18:36|0.38626
00:18:38|0.38635
00:18:39|0.38635
00:18:40|0.38634
00:18:42|0.38631
00:18:42|0.38631
00:18:44|0.38613
00:18:45|0.38613
00:18:45|0.3863
00:18:47|0.38633
00:18:47|0.38633
00:18:49|0.38633
00:18:49|0.38633
00:18:51|0.38611
00:18:52|0.38637
00:18:52|0.38637
00:18:53|0.38637
00:18:54|0.38637
00:18:55|0.38637
00:18:56|0.38618
00:18:57|0.38618
00:18:58|0.38637
00:18:59|0.38637
00:19:00|0.38641
00:19:01|0.38641
00:19:02|0.38642
00:19:03|0.38642
00:19:05|0.38642
00:19:06|0.38642
00:19:07|0.38642
00:19:07|0.38638
00:19:08|0.38642
00:19:09|0.38642
00:19:11|0.38642
00:19:11|0.38642
00:19:13|0.38642
00:19:14|0.38642
00:19:15|0.38503
00:19:16|0.38561
00:19:17|0.38561
00:19:18|0.38561
00:19:19|0.38561
00:19:20|0.38583
00:19:20|0.38559
00:19:21|0.38506
00:19:23|0.38506
00:19:23|0.38555
00:19:24|0.38556
00:19:27|0.38556
00:19:27|0.38566
00:19:28|0.38566
00:19:30|0.38571
00:19:32|0.38582
00:19:33|0.38582
00:19:35|0.38582
00:19:36|0.38585
00:19:37|0.3858
00:19:38|0.3858
00:19:39|0.38586
00:19:40|0.38587
00:19:41|0.38586
00:19:43|0.38586
00:19:44|0.38586
00:19:44|0.38586
00:19:46|0.38597
00:19:48|0.3859
00:19:49|0.3859
00:19:50|0.3859
00:19:51|0.38585
00:19:52|0.38585
00:19:53|0.38586
00:19:54|0.38615
00:19:55|0.38615
00:19:56|0.38615
00:19:57|0.38615
00:19:58|0.3862
00:19:59|0.38619
00:20:00|0.3862
00:20:01|0.3862
00:20:03|0.38591
00:20:04|0.38591
00:20:04|0.38591
00:20:07|0.38603
00:20:07|0.3862
00:20:08|0.3862
00:20:09|0.3862
00:20:10|0.3862
00:20:11|0.38625
00:20:13|0.38625
00:20:13|0.38625
00:20:14|0.38628
00:20:15|0.38628
00:20:17|0.38628
00:20:18|0.38628
00:20:19|0.38628
00:20:20|0.3862
00:20:21|0.38617
00:20:22|0.38617
00:20:23|0.38617
00:20:24|0.38627
00:20:25|0.38627
00:20:26|0.38627
00:20:27|0.38627
00:20:28|0.38618
00:20:29|0.38618
00:20:30|0.38611
00:20:31|0.38611
00:20:33|0.38646
00:20:34|0.38646
00:20:36|0.38649
00:20:37|0.38649
00:20:38|0.38649
00:20:39|0.38649
00:20:40|0.38642
00:20:42|0.38642
00:20:42|0.38642
00:20:43|0.38642
00:20:44|0.38642
00:20:45|0.38627
00:20:46|0.38611
00:20:47|0.38611
00:20:49|0.38611
00:20:50|0.38612
00:20:51|0.3862
00:20:52|0.38627
00:20:53|0.38627
00:20:54|0.38627
00:20:55|0.38627
00:20:56|0.38627
00:20:57|0.38627
00:20:59|0.38627
00:21:00|0.38627
00:21:00|0.38627
00:21:02|0.38636
00:21:02|0.38636
00:21:03|0.38636
00:21:06|0.38628
00:21:07|0.38627
00:21:07|0.38633
00:21:08|0.38633
00:21:10|0.38633
00:21:10|0.38633
00:21:11|0.38611
00:21:13|0.38611
00:21:13|0.38611
00:21:14|0.38618
00:21:16|0.38585
00:21:16|0.38585
00:21:18|0.38629
00:21:18|0.38629
00:21:19|0.38629
00:21:20|0.38629
00:21:21|0.38601
00:21:22|0.38601
00:21:23|0.38617
00:21:24|0.38617
00:21:25|0.38617
00:21:26|0.38617
00:21:27|0.38617
00:21:28|0.38611
00:21:29|0.38611
00:21:30|0.38627
00:21:33|0.38627
00:21:34|0.38627
00:21:35|0.38596
00:21:37|0.38596
00:21:38|0.3861
00:21:39|0.38609
00:21:40|0.38609
00:21:41|0.38609
00:21:43|0.38627
00:21:44|0.38627
00:21:44|0.38601
00:21:46|0.38627
00:21:47|0.38627
00:21:47|0.38627
00:21:49|0.38627
00:21:50|0.38627
00:21:50|0.38627
00:21:51|0.38607
00:21:54|0.38607
00:21:54|0.38631
00:21:55|0.38631
00:21:56|0.38631
00:21:57|0.38611
00:21:58|0.38611
00:21:59|0.38611
00:22:00|0.38619
00:22:01|0.38627
00:22:02|0.38635
00:22:03|0.38635
00:22:04|0.38635
00:22:05|0.38635
00:22:07|0.38634
00:22:08|0.38639
00:22:09|0.38634
00:22:10|0.38634
00:22:11|0.38633
00:22:12|0.38634
00:22:13|0.38634
00:22:14|0.38634
00:22:15|0.38612
00:22:16|0.38635
00:22:17|0.38647
00:22:18|0.38635
00:22:19|0.38635
00:22:20|0.38635
00:22:21|0.38634
00:22:22|0.38634
00:22:23|0.38634
00:22:24|0.38649
00:22:25|0.38649
00:22:27|0.38649
00:22:28|0.38649
00:22:29|0.38649
00:22:29|0.38649
00:22:30|0.38621
00:22:33|0.38621
00:22:34|0.38621
00:22:36|0.38625
00:22:37|0.38625
00:22:39|0.38625
00:22:40|0.38625
00:22:41|0.38626
00:22:42|0.38627
00:22:43|0.38627
00:22:44|0.38634
00:22:46|0.38625
00:22:47|0.38625
00:22:48|0.38634
00:22:50|0.38634
00:22:51|0.38634
00:22:52|0.38634
00:22:53|0.38634
00:22:54|0.38634
00:22:55|0.38634
00:22:56|0.3864
00:22:57|0.3864
00:22:58|0.3864
00:22:59|0.38642
00:23:00|0.38642
00:23:01|0.38642
00:23:02|0.38642
00:23:03|0.38642
00:23:04|0.38632
00:23:05|0.38632
00:23:06|0.38643
00:23:07|0.38643
00:23:09|0.38643
00:23:10|0.38643
00:23:11|0.38652
00:23:12|0.38643
00:23:13|0.38643
00:23:14|0.38643
00:23:15|0.38647
00:23:16|0.38647
00:23:17|0.38647
00:23:17|0.38643
00:23:18|0.38643
00:23:20|0.38643
00:23:21|0.38643
00:23:22|0.38643
00:23:23|0.38656
00:23:24|0.38656
00:23:25|0.38656
00:23:26|0.38625
00:23:27|0.38647
00:23:28|0.38648
00:23:29|0.38643
00:23:30|0.38648
00:23:31|0.38648
00:23:32|0.38648
00:23:33|0.3863
00:23:34|0.38641
00:23:36|0.38641
00:23:37|0.38621
00:23:39|0.38645
00:23:40|0.3862
00:23:42|0.38644
00:23:44|0.38644
00:23:45|0.38621
00:23:45|0.38621
00:23:46|0.38646
00:23:47|0.38646
00:23:48|0.38646
00:23:49|0.38651
00:23:51|0.38659
00:23:51|0.38659
00:23:52|0.38659
00:23:53|0.38668
00:23:54|0.3866
00:23:56|0.38667
00:23:56|0.38667
00:23:57|0.38667
00:23:59|0.38667
00:24:00|0.38667
00:24:00|0.38659
00:24:02|0.38674
00:24:03|0.38675
00:24:03|0.38675
00:24:05|0.38675
00:24:05|0.38675
00:24:06|0.38675
00:24:07|0.38675
00:24:08|0.38675
00:24:09|0.38675
00:24:11|0.38675
00:24:12|0.38675
00:24:13|0.38675
00:24:13|0.38675
00:24:15|0.38675
00:24:15|0.38674
00:24:16|0.38675
00:24:17|0.38675
00:24:19|0.38675
00:24:19|0.38675
00:24:20|0.38659
00:24:22|0.38675
00:24:23|0.38675
00:24:23|0.38675
00:24:24|0.38674
00:24:25|0.38674
00:24:26|0.38674
00:24:27|0.38674
00:24:30|0.38675
00:24:30|0.38659
00:24:31|0.38674
00:24:32|0.3865
00:24:33|0.38651
00:24:35|0.38651
00:24:37|0.38661
00:24:38|0.38661
00:24:40|0.38647
00:24:41|0.38645
00:24:41|0.38645
00:24:43|0.38643
00:24:44|0.38622
00:24:44|0.38622
00:24:46|0.38639
00:24:47|0.38639
00:24:48|0.38636
00:24:48|0.38636
00:24:49|0.38636
00:24:50|0.38636
00:24:52|0.38635
00:24:53|0.3865
00:24:53|0.38659
00:24:56|0.38647
00:24:56|0.38644
00:24:57|0.3869
00:24:58|0.387
00:24:59|0.387
00:25:00|0.38682
00:25:01|0.3869
00:25:03|0.38709
00:25:03|0.3871
00:25:05|0.3871
00:25:05|0.3871
00:25:06|0.38686
00:25:07|0.38686
00:25:08|0.3871
00:25:09|0.38716
00:25:11|0.38717
00:25:12|0.38716
00:25:13|0.38716
00:25:14|0.38716
00:25:15|0.38716
00:25:16|0.38716
00:25:17|0.38868
00:25:18|0.38894
00:25:19|0.38875
00:25:20|0.38918
00:25:22|0.38912
00:25:23|0.38914
00:25:24|0.38914
00:25:25|0.38914
00:25:26|0.38912
00:25:27|0.38929
00:25:28|0.38912
00:25:28|0.38912
00:25:29|0.38915
00:25:30|0.38958
00:25:32|0.38958
00:25:34|0.38956
00:25:34|0.38955
00:25:36|0.38955
00:25:38|0.38955
00:25:39|0.3892
00:25:40|0.38931
00:25:42|0.38931
00:25:43|0.3891
00:25:44|0.38891
00:25:46|0.38879
00:25:47|0.38897
00:25:48|0.38843
00:25:49|0.38885
00:25:50|0.38885
00:25:52|0.38882
00:25:53|0.38844
00:25:55|0.38879
00:25:55|0.38877
00:25:56|0.38877
00:25:58|0.38879
00:26:00|0.38879
00:26:00|0.38879
00:26:02|0.38896
00:26:02|0.38896
00:26:04|0.38894
00:26:05|0.38942
00:26:06|0.38961
00:26:07|0.3897
00:26:07|0.38957
00:26:09|0.38925
00:26:10|0.38977
00:26:11|0.3894
00:26:11|0.3894
00:26:13|0.3894
00:26:14|0.38965
00:26:15|0.38965
00:26:16|0.3895
00:26:17|0.3895
00:26:18|0.3895
00:26:19|0.38973
00:26:20|0.38973
00:26:21|0.38981
00:26:23|0.38945
00:26:24|0.38989
00:26:25|0.38989
00:26:25|0.38989
00:26:27|0.38987
00:26:27|0.38987
00:26:28|0.38987
00:26:30|0.38987
00:26:30|0.38987
00:26:31|0.3899
00:26:32|0.38957
00:26:33|0.38957
00:26:35|0.38957
00:26:36|0.38957
00:26:38|0.38957
00:26:39|0.38932
00:26:40|0.3899
00:26:41|0.38986
00:26:43|0.38986
00:26:44|0.38986
00:26:45|0.3903
00:26:47|0.39001
00:26:47|0.3902
00:26:49|0.3902
00:26:50|0.3902
00:26:51|0.3902
00:26:52|0.3902
00:26:53|0.3902
00:26:54|0.3902
00:26:55|0.39019
00:26:56|0.39019
00:26:57|0.39019
00:26:58|0.39017
00:26:59|0.39017
00:26:59|0.39
00:27:01|0.39018
00:27:02|0.39018
00:27:02|0.39018
00:27:03|0.39
00:27:05|0.39
00:27:05|0.39016
00:27:07|0.39016
00:27:08|0.39016
00:27:09|0.39001
00:27:09|0.39001
00:27:11|0.39001
00:27:12|0.39001
00:27:12|0.39043
00:27:15|0.39007
00:27:15|0.39
00:27:16|0.39029
00:27:17|0.38986
00:27:18|0.38986
00:27:19|0.38986
00:27:20|0.38972
00:27:21|0.38972
00:27:22|0.38972
00:27:23|0.38972
00:27:24|0.39
00:27:25|0.39
00:27:26|0.39
00:27:27|0.39002
00:27:28|0.39
00:27:29|0.38946
00:27:30|0.38992
00:27:32|0.38992
00:27:32|0.39002
00:27:33|0.39002
00:27:34|0.39002
00:27:35|0.39006
00:27:36|0.39006
00:27:38|0.38953
00:27:40|0.38958
00:27:41|0.3901
00:27:43|0.39002
00:27:45|0.39001
00:27:46|0.39001
00:27:47|0.39001
00:27:48|0.39001
00:27:50|0.39001
00:27:51|0.39001
00:27:52|0.39002
00:27:54|0.39001
00:27:54|0.39001
00:27:55|0.39001
00:27:57|0.39
00:27:57|0.38986
00:27:58|0.39008
00:28:00|0.39008
00:28:01|0.39008
00:28:01|0.39008
00:28:02|0.39008
00:28:04|0.39009
00:28:05|0.39009
00:28:05|0.39009
00:28:06|0.39009
00:28:08|0.39009
00:28:09|0.39009
00:28:10|0.39009
00:28:12|0.39008
00:28:12|0.39008
00:28:13|0.38996
00:28:14|0.38987
00:28:15|0.38987
00:28:16|0.39008
00:28:17|0.39009
00:28:18|0.39009
00:28:19|0.39009
00:28:20|0.3902
00:28:21|0.39015
00:28:22|0.39015
00:28:24|0.39001
00:28:24|0.3904
00:28:25|0.3904
00:28:26|0.39033
00:28:27|0.39015
00:28:28|0.39015
00:28:29|0.39015
00:28:30|0.39015
00:28:31|0.39015
00:28:32|0.39
00:28:33|0.39011
00:28:34|0.39011
00:28:35|0.38987
00:28:36|0.38969
00:28:37|0.38969
00:28:39|0.38998
00:28:41|0.38998
00:28:43|0.38998
00:28:44|0.39006
00:28:45|0.39006
00:28:45|0.38998
00:28:46|0.38999
00:28:48|0.38999
00:28:48|0.39014
00:28:50|0.39014
00:28:50|0.39015
00:28:51|0.39015
00:28:53|0.39022
00:28:54|0.39003
00:28:55|0.39003
00:28:56|0.39003
00:28:57|0.39047
00:28:58|0.39047
00:28:59|0.39047
00:29:00|0.39047
00:29:01|0.39101
00:29:03|0.39046
00:29:04|0.39071
00:29:05|0.39064
00:29:05|0.39064
00:29:07|0.39051
00:29:08|0.39039
00:29:09|0.39039
00:29:10|0.39029
00:29:10|0.39029
00:29:12|0.38987
00:29:13|0.39013
00:29:14|0.38971
00:29:14|0.39007
00:29:16|0.39006
00:29:17|0.38991
00:29:18|0.38991
00:29:19|0.39001
00:29:20|0.39001
00:29:21|0.38975
00:29:22|0.3897
00:29:22|0.3897
00:29:23|0.38991
00:29:25|0.39002
00:29:25|0.39001
00:29:27|0.38974
00:29:28|0.38974
00:29:29|0.38974
00:29:29|0.38971
00:29:31|0.38971
00:29:32|0.38971
00:29:34|0.38971
00:29:35|0.38971
00:29:35|0.3903
00:29:37|0.39031
00:29:37|0.3901
00:29:39|0.38994
00:29:41|0.38994
00:29:41|0.38994
00:29:42|0.38994
00:29:43|0.3903
00:29:45|0.39003
00:29:46|0.3903
00:29:46|0.3903
00:29:48|0.3903
00:29:49|0.3903
00:29:51|0.38979
00:29:52|0.39008
00:29:53|0.39008
00:29:54|0.39051
00:29:54|0.39028
00:29:56|0.3901
00:29:58|0.3901
00:29:59|0.3901
00:29:59|0.39053
00:30:01|0.39053
00:30:02|0.39007
00:30:02|0.38959
00:30:04|0.38993
00:30:04|0.38993
00:30:05|0.38993
00:30:06|0.39015
00:30:08|0.39015
00:30:09|0.39023
00:30:09|0.3903
00:30:12|0.3903
00:30:12|0.3903
00:30:13|0.3903
00:30:14|0.3903
00:30:15|0.3903
00:30:16|0.3903
00:30:17|0.3903
00:30:18|0.3903
00:30:19|0.39047
00:30:20|0.39047
00:30:22|0.3903
00:30:22|0.3903
00:30:23|0.39029
00:30:24|0.39029
00:30:25|0.39009
00:30:26|0.39009
00:30:27|0.39009
00:30:28|0.39029
00:30:29|0.39029
00:30:30|0.39029
00:30:31|0.39029
00:30:32|0.39028
00:30:33|0.39027
00:30:34|0.39027
00:30:35|0.39027
00:30:36|0.39027
00:30:37|0.39027
00:30:38|0.39027
00:30:39|0.39027
00:30:40|0.3901
00:30:42|0.3901
00:30:44|0.3901
00:30:45|0.3901
00:30:47|0.3901
00:30:48|0.39024
00:30:49|0.39024
00:30:50|0.39024
00:30:51|0.39024
00:30:52|0.39029
00:30:53|0.39029
00:30:54|0.39029
00:30:56|0.39029
00:30:57|0.39016
00:30:58|0.39029
00:30:59|0.39029
00:31:00|0.39029
00:31:01|0.39027
00:31:03|0.39
00:31:03|0.39
00:31:04|0.39
00:31:06|0.39
00:31:07|0.39001
00:31:07|0.39001
00:31:09|0.38999
00:31:10|0.38999
00:31:11|0.38995
00:31:12|0.38995
00:31:13|0.38995
00:31:14|0.38971
00:31:15|0.38971
00:31:16|0.38989
00:31:17|0.38989
00:31:18|0.38971
00:31:19|0.38989
00:31:20|0.38998
00:31:22|0.3897
00:31:23|0.38976
00:31:24|0.38976
00:31:25|0.38984
00:31:26|0.38985
00:31:27|0.38985
00:31:28|0.38985
00:31:29|0.38985
00:31:30|0.38972
00:31:31|0.38972
00:31:32|0.38971
00:31:33|0.38971
00:31:34|0.3894
00:31:35|0.3894
00:31:36|0.3894
00:31:37|0.3894
00:31:38|0.38986
00:31:39|0.38986
00:31:40|0.38986
00:31:41|0.3899
00:31:43|0.3899
00:31:45|0.3899
00:31:46|0.38969
00:31:48|0.3897
00:31:49|0.3897
00:31:50|0.38988
00:31:51|0.38988
00:31:52|0.38979
00:31:53|0.38954
00:31:53|0.38954
00:31:55|0.38985
00:31:56|0.38985
00:31:57|0.38931
00:31:58|0.38931
00:31:59|0.38947
00:32:00|0.38947
00:32:01|0.38947
00:32:02|0.38913
00:32:03|0.38913
00:32:04|0.38939
00:32:05|0.38913
00:32:07|0.38931
00:32:09|0.38939
00:32:11|0.38939
00:32:11|0.38939
00:32:12|0.38939
00:32:13|0.38939
00:32:14|0.3892
00:32:15|0.38928
00:32:16|0.38928
00:32:17|0.38914
00:32:18|0.38914
00:32:19|0.38914
00:32:20|0.38914
00:32:21|0.38914
00:32:22|0.38914
00:32:23|0.38914
00:32:24|0.38911
00:32:25|0.38914
00:32:26|0.38914
00:32:27|0.38914
00:32:28|0.3889
00:32:29|0.3889
00:32:30|0.38891
00:32:31|0.38907
00:32:32|0.38914
00:32:33|0.38939
00:32:34|0.38939
00:32:35|0.38879
00:32:36|0.38901
00:32:37|0.38894
00:32:38|0.38894
00:32:39|0.38874
00:32:40|0.38894
00:32:41|0.38854
00:32:43|0.3889
00:32:45|0.3889
00:32:46|0.38888
00:32:48|0.38888
00:32:48|0.38857
00:32:50|0.38857
00:32:50|0.38857
00:32:52|0.38857
00:32:53|0.38857
00:32:54|0.38857
00:32:56|0.38857
00:32:57|0.38857
00:32:58|0.38857
00:32:59|0.38888
00:33:00|0.38888
00:33:01|0.38888
00:33:02|0.38888
00:33:03|0.38854
00:33:04|0.38855
00:33:05|0.38854
00:33:06|0.38854
00:33:07|0.38854
00:33:08|0.38854
00:33:09|0.38854
00:33:10|0.38854
00:33:11|0.38854
00:33:12|0.38854
00:33:13|0.38854
00:33:14|0.38854
00:33:15|0.38854
00:33:16|0.3885
00:33:17|0.38815
00:33:18|0.38843
00:33:19|0.3884
00:33:20|0.3884
00:33:21|0.3884
00:33:22|0.3884
00:33:23|0.3884
00:33:25|0.3884
00:33:26|0.3884
00:33:27|0.3884
00:33:28|0.3884
00:33:29|0.3884
00:33:30|0.38818
00:33:31|0.38851
00:33:31|0.38851
00:33:33|0.38851
00:33:33|0.38857
00:33:35|0.38857
00:33:36|0.38865
00:33:37|0.38873
00:33:38|0.38873
00:33:39|0.38854
00:33:40|0.38854
00:33:41|0.38854
00:33:41|0.38854
00:33:43|0.38877
00:33:45|0.38886
00:33:45|0.38878
00:33:47|0.38894
00:33:49|0.3891
00:33:50|0.3891
00:33:51|0.38894
00:33:53|0.38894
00:33:53|0.38884
00:33:55|0.38884
00:33:56|0.38894
00:33:56|0.38894
00:33:57|0.38894
00:33:58|0.38894
00:34:00|0.38877
00:34:02|0.38879
00:34:02|0.38879
00:34:04|0.38843
00:34:04|0.38843
00:34:05|0.38843
00:34:06|0.38843
00:34:07|0.38843
00:34:08|0.38852
00:34:09|0.3884
00:34:10|0.3884
00:34:11|0.3884
00:34:12|0.3884
00:34:13|0.3884
00:34:14|0.3884
00:34:15|0.38852
00:34:16|0.38852
00:34:17|0.38852
00:34:18|0.38852
00:34:19|0.3886
00:34:21|0.38854
00:34:21|0.3887
00:34:23|0.38869
00:34:24|0.38869
00:34:25|0.38869
00:34:26|0.38869
00:34:27|0.38869
00:34:28|0.38852
00:34:29|0.38852
00:34:30|0.38852
00:34:31|0.38852
00:34:32|0.3885
00:34:33|0.3885
00:34:34|0.3885
00:34:35|0.3885
00:34:36|0.3885
00:34:37|0.3885
00:34:38|0.3885
00:34:39|0.388
00:34:40|0.38838
00:34:41|0.38852
00:34:42|0.38852
00:34:43|0.38852
00:34:44|0.38852
00:34:46|0.38852
00:34:48|0.38849
00:34:49|0.38848
00:34:51|0.38848
00:34:52|0.38828
00:34:52|0.38828
00:34:54|0.38828
00:34:55|0.38828
00:34:56|0.38835
00:34:58|0.38838
00:34:59|0.38838
00:35:01|0.38807
00:35:02|0.38837
00:35:03|0.38837
00:35:03|0.38807
00:35:04|0.38806
00:35:06|0.38834
00:35:07|0.38836
00:35:07|0.38836
00:35:08|0.38837
00:35:11|0.38837
00:35:11|0.38837
00:35:12|0.38837
00:35:13|0.38799
00:35:14|0.38987
00:35:15|0.38978
00:35:16|0.38948
00:35:17|0.38904
00:35:18|0.38904
00:35:19|0.38904
00:35:20|0.38904
00:35:22|0.38904
00:35:22|0.38904
00:35:23|0.38904
00:35:24|0.38914
00:35:25|0.38914
00:35:27|0.38914
00:35:27|0.38914
00:35:28|0.38914
00:35:30|0.38914
00:35:31|0.38938
00:35:33|0.38934
00:35:33|0.38914
00:35:35|0.38914
00:35:36|0.38914
00:35:36|0.38914
00:35:38|0.38914
00:35:38|0.38914
00:35:39|0.38931
00:35:40|0.3894
00:35:41|0.3894
00:35:42|0.38914
00:35:43|0.38914
00:35:44|0.38914
00:35:47|0.38914
00:35:47|0.38937
00:35:49|0.38937
00:35:50|0.38937
00:35:51|0.38937
00:35:53|0.38937
00:35:54|0.38937
00:35:55|0.38907
00:35:57|0.38891
00:35:57|0.38891
00:36:00|0.38933
00:36:00|0.38933
00:36:02|0.38933
00:36:02|0.38933
00:36:03|0.38933
00:36:05|0.38933
00:36:06|0.38922
00:36:07|0.38933
00:36:08|0.38933
00:36:09|0.38934
00:36:10|0.38933
00:36:11|0.38914
00:36:12|0.38914
00:36:13|0.38892
00:36:14|0.38892
00:36:15|0.389
00:36:16|0.38871
00:36:17|0.38871
00:36:18|0.38851
00:36:19|0.38851
00:36:20|0.38851
00:36:21|0.38851
00:36:22|0.38851
00:36:23|0.38851
00:36:24|0.38851
00:36:25|0.38851
00:36:26|0.38872
00:36:27|0.38872
00:36:28|0.38872
00:36:29|0.38852
00:36:30|0.38872
00:36:31|0.38872
00:36:32|0.38872
00:36:33|0.38872
00:36:34|0.38872
00:36:35|0.38872
00:36:36|0.38872
00:36:37|0.38872
00:36:38|0.38872
00:36:39|0.38892
00:36:40|0.38884
00:36:41|0.38867
00:36:42|0.38867
00:36:43|0.38867
00:36:44|0.38867
00:36:45|0.38867
00:36:46|0.38867
00:36:48|0.38883
00:36:50|0.38883
00:36:51|0.38883
00:36:51|0.38883
00:36:54|0.38883
00:36:55|0.38883
00:36:55|0.38883
00:36:57|0.38883
00:36:57|0.38883
00:36:58|0.38883
00:37:00|0.38883
00:37:01|0.38883
00:37:02|0.38883
00:37:03|0.38883
00:37:04|0.38883
00:37:05|0.38883
00:37:06|0.38883
00:37:07|0.38883
00:37:08|0.38883
00:37:09|0.38883
00:37:10|0.38898
00:37:11|0.38898
00:37:12|0.38898
00:37:13|0.38898
00:37:14|0.38898
00:37:15|0.38898
00:37:16|0.38898
00:37:17|0.38898
00:37:18|0.38898
00:37:19|0.38874
00:37:20|0.38801
00:37:21|0.38833
00:37:22|0.38821
00:37:23|0.38814
00:37:24|0.3882
00:37:25|0.3882
00:37:26|0.38837
00:37:27|0.38809
00:37:28|0.38809
00:37:29|0.38836
00:37:30|0.38836
00:37:31|0.38808
00:37:32|0.38808
00:37:33|0.38808
00:37:34|0.38808
00:37:35|0.38836
00:37:36|0.38836
00:37:37|0.38836
00:37:38|0.38845
00:37:39|0.38845
00:37:40|0.38845
00:37:41|0.38809
00:37:42|0.38809
00:37:43|0.38809
00:37:44|0.38862
00:37:45|0.38862
00:37:46|0.38883
00:37:47|0.38883
00:37:49|0.38864
00:37:50|0.38864
00:37:52|0.38865
00:37:53|0.38871
00:37:54|0.38871
00:37:55|0.38871
00:37:57|0.38871
00:37:59|0.38871
00:38:00|0.38891
00:38:00|0.38891
00:38:01|0.38891
00:38:02|0.38891
00:38:04|0.38891
00:38:05|0.38875
00:38:06|0.38871
00:38:07|0.38871
00:38:08|0.38871
00:38:08|0.38871
00:38:10|0.38856
00:38:11|0.38847
00:38:11|0.38847
00:38:12|0.38847
00:38:13|0.38847
00:38:14|0.3887
00:38:16|0.38828
00:38:16|0.38828
00:38:17|0.38864
00:38:19|0.38829
00:38:19|0.38829
00:38:21|0.38829
00:38:22|0.38828
00:38:23|0.38828
00:38:23|0.38817
00:38:25|0.38817
00:38:27|0.38817
00:38:28|0.38817
00:38:28|0.38817
00:38:29|0.38822
00:38:30|0.388
00:38:31|0.38799
00:38:32|0.38799
00:38:33|0.38799
00:38:34|0.38801
00:38:35|0.38801
00:38:36|0.38801
00:38:37|0.38801
00:38:38|0.38799
00:38:39|0.38799
00:38:40|0.38799
00:38:41|0.38808
00:38:42|0.38799
00:38:43|0.38816
00:38:44|0.388
00:38:45|0.38799
00:38:46|0.38799
00:38:47|0.38799
00:38:49|0.38801
00:38:51|0.38801
00:38:53|0.38812
00:38:54|0.38812
00:38:55|0.38812
00:38:56|0.38812
00:38:57|0.38812
00:38:58|0.38812
00:39:00|0.38812
00:39:02|0.38812
00:39:03|0.38828
00:39:03|0.38844
00:39:04|0.38844
00:39:07|0.38844
00:39:07|0.38845
00:39:08|0.38845
00:39:10|0.38845
00:39:11|0.38845
00:39:12|0.38845
00:39:13|0.38845
00:39:14|0.38845
00:39:15|0.38845
00:39:16|0.38858
00:39:17|0.38858
00:39:18|0.38858
00:39:19|0.38858
00:39:20|0.38858
00:39:21|0.38858
00:39:22|0.38858
00:39:23|0.38858
00:39:24|0.38858
00:39:25|0.38858
00:39:26|0.38845
00:39:27|0.3885
00:39:28|0.38851
00:39:29|0.38804
00:39:30|0.38804
00:39:31|0.38804
00:39:32|0.38801
00:39:33|0.3878
00:39:34|0.38797
00:39:35|0.38796
00:39:36|0.38795
00:39:38|0.38795
00:39:39|0.38796
00:39:40|0.38796
00:39:41|0.38784
00:39:42|0.38812
00:39:43|0.38812
00:39:44|0.38812
00:39:45|0.38812
00:39:46|0.38812
00:39:46|0.38812
00:39:48|0.38812
00:39:48|0.38843
00:39:51|0.38843
00:39:51|0.38843
00:39:53|0.38843
00:39:53|0.38843
00:39:56|0.38843
00:39:56|0.38843
00:39:57|0.38843
00:39:59|0.38841
00:40:00|0.38841
00:40:02|0.38841
00:40:03|0.38842
00:40:04|0.38842
00:40:05|0.38842
00:40:06|0.38841
00:40:07|0.38795
00:40:08|0.38781
00:40:10|0.38781
00:40:11|0.38816
00:40:12|0.3882
00:40:13|0.3882
00:40:14|0.38816
00:40:15|0.38815
00:40:15|0.38815
00:40:17|0.38815
00:40:18|0.38815
00:40:19|0.38815
00:40:20|0.38815
00:40:21|0.38815
00:40:22|0.3881
00:40:23|0.3878
00:40:24|0.3878
00:40:25|0.3876
00:40:26|0.38773
00:40:28|0.38774
00:40:28|0.38772
00:40:30|0.38772
00:40:30|0.38795
00:40:31|0.3878
00:40:32|0.3878
00:40:34|0.3878
00:40:34|0.388
00:40:35|0.388
00:40:37|0.388
00:40:38|0.388
00:40:39|0.388
00:40:40|0.388
00:40:41|0.3877
00:40:42|0.3877
00:40:43|0.3877
00:40:44|0.38787
00:40:45|0.38787
00:40:46|0.38787
00:40:47|0.38787
00:40:48|0.38787
00:40:49|0.38773
00:40:51|0.38773
00:40:53|0.38773
00:40:53|0.38773
00:40:55|0.388
00:40:56|0.388
00:40:58|0.388
00:40:58|0.38796
00:40:59|0.38795
00:41:00|0.38774
00:41:02|0.388
00:41:03|0.388
00:41:04|0.388
00:41:05|0.388
00:41:06|0.388
00:41:07|0.388
00:41:08|0.388
00:41:09|0.38808
00:41:10|0.38808
00:41:11|0.38808
00:41:12|0.388
00:41:14|0.38784
00:41:15|0.38785
00:41:16|0.38785
00:41:17|0.38785
00:41:18|0.38785
00:41:19|0.38785
00:41:20|0.38785
00:41:21|0.38785
00:41:22|0.38806
00:41:23|0.38805
00:41:24|0.38805
00:41:24|0.38809
00:41:26|0.38809
00:41:27|0.38809
00:41:28|0.38815
00:41:29|0.38815
00:41:30|0.38815
00:41:31|0.38815
00:41:32|0.38815
00:41:33|0.38818
00:41:34|0.38822
00:41:35|0.38822
00:41:36|0.38804
00:41:37|0.38804
00:41:37|0.38804
00:41:39|0.38805
00:41:40|0.38805
00:41:41|0.38841
00:41:42|0.3885
00:41:43|0.3885
00:41:43|0.3885
00:41:45|0.38809
00:41:46|0.38809
00:41:46|0.38809
00:41:48|0.38851
00:41:49|0.38851
00:41:50|0.38857
00:41:51|0.38857
00:41:53|0.38857
00:41:53|0.38843
00:41:56|0.38827
00:41:56|0.38856
00:41:58|0.38856
00:41:59|0.38856
00:42:00|0.38856
00:42:01|0.38856
00:42:02|0.38858
00:42:03|0.38858
00:42:04|0.38857
00:42:05|0.38857
00:42:07|0.38857
00:42:08|0.38857
00:42:09|0.38857
00:42:10|0.3885
00:42:10|0.38858
00:42:12|0.38858
00:42:13|0.38859
00:42:14|0.38872
00:42:15|0.38872
00:42:16|0.38872
00:42:17|0.38858
00:42:18|0.38858
00:42:19|0.38858
00:42:19|0.38858
00:42:21|0.38866
00:42:22|0.38866
00:42:23|0.38885
00:42:24|0.3887
00:42:25|0.3887
00:42:26|0.3887
00:42:26|0.3887
00:42:28|0.3887
00:42:29|0.3887
00:42:30|0.3887
00:42:31|0.3887
00:42:32|0.3887
00:42:33|0.38847
00:42:34|0.38847
00:42:34|0.38847
00:42:36|0.38847
00:42:37|0.38847
00:42:38|0.38847
00:42:39|0.38847
00:42:40|0.38847
00:42:41|0.3887
00:42:41|0.3887
00:42:43|0.3887
00:42:43|0.38861
00:42:45|0.38861
00:42:46|0.38861
00:42:47|0.38861
00:42:48|0.38861
00:42:48|0.38861
00:42:50|0.38861
00:42:51|0.38872
00:42:52|0.38872
00:42:52|0.38872
00:42:54|0.38872
00:42:56|0.38872
00:42:57|0.3886
00:42:59|0.3886
00:43:00|0.3886
00:43:01|0.38888
00:43:03|0.38887
00:43:04|0.38887
00:43:05|0.38887
00:43:06|0.38887
00:43:07|0.38861
00:43:08|0.38861
00:43:09|0.38861
00:43:10|0.38861
00:43:11|0.38861
00:43:12|0.38861
00:43:13|0.38861
00:43:15|0.38885
00:43:16|0.38885
00:43:17|0.38885
00:43:18|0.3885
00:43:19|0.3885
00:43:20|0.3885
00:43:21|0.38917
00:43:23|0.38949
00:43:23|0.38949
00:43:24|0.38949
00:43:26|0.38949
00:43:26|0.38949
00:43:27|0.38949
00:43:28|0.38949
00:43:29|0.38949
00:43:31|0.38963
00:43:31|0.38963
00:43:33|0.38963
00:43:34|0.3895
00:43:34|0.3895
00:43:36|0.3895
00:43:36|0.3895
00:43:37|0.3895
00:43:38|0.38972
00:43:39|0.38972
00:43:41|0.38972
00:43:42|0.38972
00:43:42|0.39
00:43:43|0.39
00:43:45|0.39013
00:43:46|0.39013
00:43:47|0.39001
00:43:47|0.39
00:43:49|0.38979
00:43:49|0.38979
00:43:50|0.38997
00:43:51|0.38997
00:43:52|0.38967
00:43:53|0.38967
00:43:55|0.38967
00:43:56|0.38967
00:43:57|0.38967
00:43:58|0.38969
00:44:00|0.38969
00:44:02|0.38969
00:44:02|0.38997
00:44:04|0.38997
00:44:06|0.39003
00:44:06|0.38976
00:44:08|0.38976
00:44:08|0.38946
00:44:10|0.38956
00:44:11|0.38963
00:44:11|0.38961
00:44:12|0.38961
00:44:13|0.38961
00:44:14|0.38961
00:44:15|0.38972
00:44:16|0.38934
00:44:17|0.38934
00:44:18|0.38968
00:44:20|0.38968
00:44:21|0.38968
00:44:22|0.38969
00:44:23|0.38978
00:44:24|0.38978
00:44:25|0.38978
00:44:26|0.38978
00:44:27|0.39021
00:44:28|0.39034
00:44:30|0.39031
00:44:30|0.38989
00:44:32|0.38989
00:44:33|0.38989
00:44:34|0.39037
00:44:35|0.39008
00:44:36|0.39038
00:44:36|0.39038
00:44:38|0.39038
00:44:39|0.39038
00:44:40|0.39038
00:44:41|0.39038
00:44:42|0.3904
00:44:43|0.3904
00:44:43|0.3904
00:44:45|0.3904
00:44:46|0.3904
00:44:47|0.3904
00:44:48|0.39024
00:44:49|0.39024
00:44:50|0.39038
00:44:51|0.39038
00:44:51|0.39015
00:44:52|0.39015
00:44:54|0.39015
00:44:55|0.39015
00:44:57|0.39015
00:44:59|0.39138
00:44:59|0.39154
00:45:00|0.39134
00:45:01|0.39092
00:45:03|0.39079
00:45:03|0.39064
00:45:04|0.39065
00:45:05|0.39097
00:45:06|0.39129
00:45:07|0.39118
00:45:09|0.39144
00:45:10|0.39144
00:45:11|0.39145
00:45:12|0.39152
00:45:13|0.39152
00:45:14|0.39118
00:45:15|0.39118
00:45:16|0.39127
00:45:17|0.39116
00:45:18|0.39149
00:45:19|0.39149
00:45:20|0.39112
00:45:21|0.39145
00:45:22|0.39145
00:45:24|0.39145
00:45:25|0.39145
00:45:26|0.39153
00:45:27|0.39153
00:45:28|0.39153
00:45:29|0.39153
00:45:30|0.39145
00:45:31|0.39127
00:45:31|0.39145
00:45:33|0.39145
00:45:34|0.39145
00:45:35|0.39125
00:45:36|0.39144
00:45:36|0.39145
00:45:37|0.39132
00:45:39|0.39132
00:45:40|0.39161
00:45:41|0.39161
00:45:41|0.3918
00:45:43|0.39163
00:45:43|0.39163
00:45:45|0.39164
00:45:45|0.39164
00:45:46|0.39164
00:45:48|0.39164
00:45:48|0.39192
00:45:49|0.39201
00:45:50|0.39201
00:45:51|0.39201
00:45:53|0.39201
00:45:54|0.39201
00:45:55|0.3921
00:45:55|0.3921
00:45:58|0.39209
00:46:00|0.39201
00:46:00|0.39201
00:46:02|0.39225
00:46:03|0.39225
00:46:04|0.39225
00:46:06|0.39166
00:46:07|0.39213
00:46:09|0.39196
00:46:09|0.39202
00:46:11|0.39201
00:46:12|0.39201
00:46:13|0.39201
00:46:14|0.39144
00:46:15|0.39144
00:46:16|0.39149
00:46:17|0.39149
00:46:19|0.39149
00:46:20|0.39092
00:46:21|0.39092
00:46:22|0.39092
00:46:24|0.39031
00:46:24|0.39052
00:46:25|0.39051
00:46:27|0.39051
00:46:27|0.39011
00:46:28|0.38977
00:46:29|0.38963
00:46:31|0.38965
00:46:32|0.38965
00:46:33|0.39128
00:46:34|0.39092
00:46:36|0.39069
00:46:36|0.39069
00:46:37|0.39083
00:46:38|0.39083
00:46:39|0.39083
00:46:40|0.39083
00:46:41|0.39083
00:46:42|0.39083
00:46:43|0.39083
00:46:44|0.39083
00:46:45|0.39083
00:46:46|0.39061
00:46:47|0.39061
00:46:48|0.39061
00:46:49|0.39061
00:46:50|0.39061
00:46:51|0.39061
00:46:52|0.39061
00:46:53|0.39061
00:46:54|0.39061
00:46:55|0.39061
00:46:57|0.39061
00:46:59|0.39036
00:47:01|0.39086
00:47:01|0.39086
00:47:03|0.39086
00:47:04|0.39086
00:47:05|0.39086
00:47:07|0.39086
00:47:08|0.39086
00:47:09|0.39086
00:47:10|0.39106
00:47:11|0.39089
00:47:12|0.39136
00:47:13|0.39136
00:47:15|0.39136
00:47:16|0.3911
00:47:17|0.39135
00:47:17|0.39149
00:47:19|0.39149
00:47:20|0.39149
00:47:21|0.39118
00:47:22|0.39119
00:47:22|0.39119
00:47:24|0.39119
00:47:25|0.39119
00:47:26|0.39119
00:47:26|0.39119
00:47:27|0.39119
00:47:29|0.39136
00:47:30|0.39136
00:47:30|0.39136
00:47:32|0.39136
00:47:33|0.39136
00:47:35|0.39136
00:47:35|0.39119
00:47:37|0.39114
00:47:38|0.39135
00:47:39|0.39135
00:47:40|0.39135
00:47:41|0.39135
00:47:42|0.39135
00:47:43|0.39151
00:47:44|0.39151
00:47:45|0.39151
00:47:46|0.39151
00:47:47|0.39151
00:47:48|0.39151
00:47:49|0.39148
00:47:50|0.39148
00:47:51|0.39148
00:47:52|0.39148
00:47:53|0.385
00:47:54|0.38674
00:47:55|0.38603
00:47:56|0.38609
00:47:57|0.38579
00:47:58|0.38553
00:48:00|0.38631
00:48:01|0.38596
00:48:03|0.38596
00:48:03|0.38596
00:48:05|0.38596
00:48:06|0.38542
00:48:07|0.38596
00:48:07|0.38639
00:48:09|0.3863
00:48:10|0.38631
00:48:11|0.38631
00:48:12|0.38631
00:48:13|0.38653
00:48:15|0.38653
00:48:16|0.38653
00:48:17|0.38653
00:48:18|0.38632
00:48:19|0.38671
00:48:20|0.38702
00:48:21|0.3862
00:48:22|0.3862
00:48:23|0.3862
00:48:24|0.3862
00:48:25|0.38628
00:48:26|0.38628
00:48:27|0.38628
00:48:28|0.38662
00:48:29|0.38689
00:48:30|0.38693
00:48:32|0.38708
00:48:32|0.38708
00:48:33|0.38659
00:48:35|0.38659
00:48:35|0.38659
00:48:36|0.38659
00:48:37|0.38659
00:48:38|0.38602
00:48:40|0.38602
00:48:40|0.38602
00:48:42|0.38602
00:48:43|0.38602
00:48:44|0.38625
00:48:45|0.38625
00:48:45|0.38625
00:48:46|0.38605
00:48:47|0.38628
00:48:49|0.38626
00:48:49|0.38626
00:48:50|0.38629
00:48:53|0.38625
00:48:53|0.38625
00:48:54|0.38629
00:48:55|0.38629
00:48:56|0.3856
00:48:58|0.38517
00:48:59|0.38517
00:48:59|0.38538
00:49:00|0.38538
00:49:03|0.38579
00:49:04|0.386
00:49:05|0.3862
00:49:07|0.38581
00:49:07|0.38541
00:49:09|0.38562
00:49:11|0.38556
00:49:11|0.38556
00:49:12|0.38519
00:49:15|0.38468
00:49:16|0.38466
00:49:17|0.38488
00:49:18|0.38489
00:49:19|0.38489
00:49:20|0.38489
00:49:21|0.38445
00:49:22|0.38445
00:49:23|0.38456
00:49:24|0.38437
00:49:25|0.38449
00:49:26|0.38415
00:49:27|0.3842
00:49:28|0.38362
00:49:29|0.38404
00:49:30|0.38364
00:49:31|0.38354
00:49:32|0.38355
00:49:33|0.38378
00:49:34|0.38378
00:49:36|0.38355
00:49:36|0.38342
00:49:37|0.3836
00:49:39|0.3836
00:49:40|0.38361
00:49:41|0.3836
00:49:41|0.38435
00:49:42|0.38391
00:49:44|0.38391
00:49:44|0.38394
00:49:46|0.38391
00:49:46|0.38372
00:49:48|0.38372
00:49:48|0.38372
00:49:50|0.38372
00:49:50|0.38372
00:49:52|0.38361
00:49:53|0.3836
00:49:54|0.38304
00:49:55|0.38327
00:49:56|0.383
00:49:57|0.38308
00:49:58|0.38308
00:49:58|0.38308
00:50:01|0.38265
00:50:02|0.38316
00:50:04|0.38316
00:50:05|0.38349
00:50:06|0.38326
00:50:08|0.38324
00:50:09|0.38324
00:50:10|0.3832
00:50:12|0.38337
00:50:12|0.38306
00:50:13|0.38302
00:50:14|0.38299
00:50:15|0.38295
00:50:17|0.38295
00:50:17|0.38287
00:50:18|0.38331
00:50:19|0.38353
00:50:20|0.38341
00:50:21|0.38331
00:50:22|0.38331
00:50:23|0.3833
00:50:24|0.38309
00:50:25|0.38274
00:50:26|0.38274
00:50:28|0.38305
00:50:29|0.38307
00:50:29|0.38307
00:50:30|0.38305
00:50:32|0.38309
00:50:33|0.38309
00:50:34|0.38308
00:50:35|0.38308
00:50:36|0.38308
00:50:37|0.38302
00:50:38|0.38309
00:50:39|0.38308
00:50:40|0.38308
00:50:41|0.38321
00:50:42|0.38321
00:50:43|0.38321
00:50:44|0.38326
00:50:45|0.383
00:50:46|0.38328
00:50:47|0.3833
00:50:48|0.38325
00:50:49|0.38304
00:50:50|0.38324
00:50:51|0.38321
00:50:52|0.383
00:50:53|0.38317
00:50:54|0.38317
00:50:55|0.38281
00:50:56|0.38279
00:50:57|0.38258
00:50:58|0.38281
00:50:59|0.38281
00:51:00|0.38281
00:51:02|0.38117
00:51:04|0.38141
00:51:05|0.38119
00:51:07|0.38121
00:51:07|0.38119
00:51:09|0.38128
00:51:09|0.38118
00:51:11|0.38103
00:51:12|0.3812
00:51:13|0.38119
00:51:14|0.3815
00:51:15|0.38168
00:51:16|0.38168
00:51:17|0.38168
00:51:18|0.3818
00:51:19|0.38165
00:51:20|0.38165
00:51:22|0.38125
00:51:23|0.38144
00:51:24|0.38125
00:51:25|0.38144
00:51:25|0.38141
00:51:27|0.38141
00:51:28|0.38141
00:51:29|0.38141
00:51:30|0.38125
00:51:31|0.38125
00:51:32|0.38135
00:51:33|0.38133
00:51:34|0.38133
00:51:34|0.38129
00:51:36|0.38116
00:51:36|0.38116
00:51:38|0.38116
00:51:39|0.38138
00:51:40|0.38138
00:51:41|0.38104
00:51:42|0.38117
00:51:43|0.38117
00:51:44|0.38117
00:51:44|0.38118
00:51:46|0.38082
00:51:46|0.38082
00:51:47|0.38082
00:51:48|0.38115
00:51:50|0.38115
00:51:52|0.38115
00:51:52|0.38071
00:51:53|0.38065
00:51:54|0.38065
00:51:55|0.38015
00:51:57|0.3806
00:51:57|0.38109
00:51:59|0.38117
00:51:59|0.38117
00:52:02|0.38085
00:52:03|0.38075
00:52:05|0.38066
00:52:05|0.38065
00:52:06|0.38065
00:52:08|0.38091
00:52:09|0.38089
00:52:10|0.38093
00:52:11|0.38076
00:52:12|0.38076
00:52:14|0.38076
00:52:16|0.38066
00:52:16|0.38083
00:52:17|0.37985
00:52:18|0.38056
00:52:19|0.38077
00:52:20|0.38077
00:52:22|0.38077
00:52:22|0.38057
00:52:23|0.38057
00:52:25|0.3806
00:52:25|0.38071
00:52:26|0.3815
00:52:27|0.38169
00:52:28|0.3829
00:52:29|0.38293
00:52:31|0.38294
00:52:31|0.38328
00:52:32|0.38333
00:52:33|0.38282
00:52:35|0.3827
00:52:35|0.38312
00:52:36|0.38314
00:52:37|0.38278
00:52:38|0.38314
00:52:40|0.38314
00:52:41|0.38314
00:52:41|0.38272
00:52:42|0.38278
00:52:44|0.38266
00:52:44|0.38266
00:52:45|0.38266
00:52:47|0.38221
00:52:47|0.38253
00:52:49|0.38253
00:52:50|0.38202
00:52:50|0.38205
00:52:51|0.38217
00:52:52|0.38194
00:52:53|0.38226
00:52:54|0.38168
00:52:56|0.38161
00:52:56|0.38205
00:52:58|0.38205
00:52:58|0.38103
00:52:59|0.38155
00:53:00|0.38154
00:53:02|0.38167
00:53:02|0.38128
00:53:04|0.38166
00:53:04|0.38166
00:53:05|0.38166
00:53:07|0.38166
00:53:08|0.38166
00:53:10|0.38166
00:53:11|0.38166
00:53:12|0.38183
00:53:13|0.38166
00:53:14|0.38166
00:53:15|0.38166
00:53:16|0.38192
00:53:17|0.3819
00:53:17|0.3819
00:53:19|0.3819
00:53:20|0.3819
00:53:21|0.3819
00:53:22|0.38219
00:53:23|0.38258
00:53:23|0.38299
00:53:25|0.38271
00:53:26|0.38282
00:53:27|0.38283
00:53:28|0.38283
00:53:29|0.38283
00:53:30|0.38227
00:53:31|0.38234
00:53:32|0.38234
00:53:33|0.382
00:53:34|0.382
00:53:35|0.38248
00:53:36|0.38258
00:53:37|0.38247
00:53:38|0.38253
00:53:39|0.38253
00:53:40|0.38253
00:53:41|0.38253
00:53:42|0.38253
00:53:43|0.38263
00:53:44|0.38263
00:53:45|0.38271
00:53:46|0.38299
00:53:46|0.38267
00:53:48|0.38285
00:53:48|0.38294
00:53:51|0.38294
00:53:52|0.38294
00:53:53|0.38275
00:53:53|0.38294
00:53:55|0.38294
00:53:56|0.38285
00:53:57|0.38285
00:53:57|0.38285
00:53:58|0.38285
00:54:00|0.38285
00:54:01|0.3828
00:54:01|0.37794
00:54:02|0.38073
00:54:05|0.38125
00:54:06|0.38086
00:54:08|0.38025
00:54:09|0.38001
00:54:11|0.38026
00:54:12|0.38026
00:54:12|0.38024
00:54:13|0.38024
00:54:15|0.38
00:54:15|0.38045
00:54:17|0.38051
00:54:18|0.38014
00:54:19|0.38106
00:54:19|0.38106
00:54:21|0.38081
00:54:22|0.38133
00:54:23|0.38102
00:54:24|0.38102
00:54:24|0.38051
00:54:25|0.38072
00:54:26|0.38081
00:54:28|0.38107
00:54:29|0.38107
00:54:30|0.38107
00:54:31|0.38107
00:54:32|0.38107
00:54:33|0.38055
00:54:35|0.38055
00:54:35|0.38133
00:54:37|0.38153
00:54:38|0.3816
00:54:39|0.38198
00:54:40|0.38198
00:54:41|0.38245
00:54:42|0.38245
00:54:43|0.38231
00:54:44|0.38231
00:54:45|0.38242
00:54:46|0.38242
00:54:47|0.38242
00:54:48|0.38195
00:54:49|0.38195
00:54:50|0.38195
00:54:51|0.38159
00:54:52|0.3816
00:54:53|0.38176
00:54:54|0.38176
00:54:55|0.38176
00:54:56|0.38176
00:54:57|0.38176
00:54:58|0.38164
00:54:59|0.38151
00:55:00|0.38171
00:55:02|0.38185
00:55:03|0.38185
00:55:04|0.38206
00:55:06|0.38183
00:55:07|0.38169
00:55:09|0.38169
00:55:11|0.38177
00:55:13|0.38153
00:55:13|0.38198
00:55:14|0.38227
00:55:16|0.38226
00:55:17|0.38196
00:55:18|0.38196
00:55:19|0.38196
00:55:20|0.38221
00:55:21|0.38226
00:55:22|0.38226
00:55:23|0.3822
00:55:24|0.38204
00:55:25|0.38219
00:55:26|0.38222
00:55:27|0.38254
00:55:28|0.38254
00:55:29|0.38229
00:55:30|0.38224
00:55:31|0.38203
00:55:32|0.38203
00:55:33|0.38188
00:55:34|0.38188
00:55:36|0.38188
00:55:37|0.38179
00:55:38|0.38179
00:55:39|0.38193
00:55:40|0.38193
00:55:41|0.38193
00:55:42|0.38169
00:55:43|0.38144
00:55:44|0.38197
00:55:45|0.3824
00:55:46|0.3824
00:55:47|0.3824
00:55:48|0.3824
00:55:48|0.3824
00:55:50|0.38241
00:55:51|0.38241
00:55:51|0.38241
00:55:53|0.38241
00:55:54|0.3824
00:55:55|0.3824
00:55:55|0.38248
00:55:57|0.38248
00:55:58|0.38223
00:55:59|0.38211
00:56:00|0.38211
00:56:01|0.38211
00:56:02|0.38211
00:56:03|0.3823
00:56:04|0.38207
00:56:05|0.38185
00:56:07|0.38185
00:56:09|0.38185
00:56:09|0.38185
00:56:10|0.38185
00:56:12|0.38198
00:56:13|0.38176
00:56:14|0.38176
00:56:15|0.38198
00:56:16|0.38186
00:56:17|0.38168
00:56:18|0.38168
00:56:20|0.38176
00:56:20|0.38176
00:56:22|0.38176
00:56:23|0.38185
00:56:24|0.38185
00:56:25|0.38185
00:56:26|0.38184
00:56:27|0.38184
00:56:28|0.38184
00:56:28|0.38185
00:56:29|0.38185
00:56:32|0.38185
00:56:33|0.38169
00:56:33|0.38169
00:56:34|0.38169
00:56:35|0.38169
00:56:36|0.38168
00:56:37|0.38168
00:56:39|0.38165
00:56:40|0.38165
00:56:41|0.38167
00:56:42|0.38167
00:56:43|0.38167
00:56:45|0.38167
00:56:45|0.38167
00:56:47|0.38167
00:56:48|0.38167
00:56:49|0.38167
00:56:50|0.38168
00:56:51|0.38155
00:56:52|0.38155
00:56:53|0.38155
00:56:53|0.38167
00:56:55|0.3816
00:56:56|0.3816
00:56:57|0.3816
00:56:58|0.38154
00:56:59|0.38163
00:57:00|0.38148
00:57:00|0.38154
00:57:02|0.38152
00:57:03|0.38153
00:57:03|0.38167
00:57:05|0.38149
00:57:06|0.3815
00:57:08|0.3815
00:57:09|0.3815
00:57:10|0.3815
00:57:10|0.3815
00:57:13|0.3815
00:57:13|0.38149
00:57:15|0.38149
00:57:16|0.3815
00:57:17|0.38145
00:57:18|0.38146
00:57:19|0.3815
00:57:20|0.3815
00:57:21|0.38147
00:57:22|0.3814
00:57:23|0.38096
00:57:24|0.38096
00:57:25|0.38133
00:57:26|0.38133
00:57:27|0.38133
00:57:28|0.38133
00:57:29|0.38133
00:57:30|0.38133
00:57:31|0.38098
00:57:32|0.38133
00:57:33|0.38133
00:57:34|0.38133
00:57:35|0.38133
00:57:36|0.38133
00:57:37|0.38114
00:57:38|0.38073
00:57:39|0.38048
00:57:40|0.38048
00:57:41|0.38048
00:57:42|0.3803
00:57:43|0.38048
00:57:44|0.3803
00:57:45|0.38058
00:57:46|0.38059
00:57:47|0.38
00:57:48|0.38
00:57:49|0.38
00:57:50|0.38
00:57:51|0.3806
00:57:52|0.38028
00:57:53|0.38081
00:57:54|0.37982
00:57:55|0.38014
00:57:56|0.38014
00:57:57|0.38018
00:57:58|0.38018
00:57:59|0.38015
00:58:00|0.3805
00:58:01|0.38059
00:58:02|0.38059
00:58:03|0.38059
00:58:04|0.38059
00:58:05|0.38059
00:58:06|0.38028
00:58:07|0.38058
00:58:08|0.38058
00:58:10|0.38029
00:58:12|0.38087
00:58:12|0.38068
00:58:13|0.38082
00:58:15|0.38082
00:58:16|0.38082
00:58:17|0.38082
00:58:17|0.38082
00:58:19|0.38082
00:58:20|0.38082
00:58:21|0.38068
00:58:21|0.38076
00:58:23|0.38076
00:58:24|0.38082
00:58:25|0.38077
00:58:25|0.38077
00:58:26|0.38077
00:58:27|0.38075
00:58:30|0.38075
00:58:30|0.38069
00:58:31|0.38064
00:58:32|0.3806
00:58:33|0.3806
00:58:34|0.38058
00:58:35|0.38058
00:58:36|0.38058
00:58:37|0.38032
00:58:38|0.38032
00:58:40|0.38031
00:58:41|0.38031
00:58:42|0.38031
00:58:43|0.38031
00:58:44|0.38031
00:58:45|0.38001
00:58:46|0.38032
00:58:47|0.38032
00:58:48|0.38043
00:58:49|0.38041
00:58:51|0.38031
00:58:52|0.38031
00:58:52|0.38031
00:58:53|0.38031
00:58:54|0.38031
00:58:55|0.38031
00:58:56|0.38031
00:58:57|0.38031
00:58:58|0.38031
00:58:59|0.38026
00:59:00|0.3803
00:59:01|0.3803
00:59:02|0.38029
00:59:03|0.38025
00:59:04|0.38013
00:59:05|0.38069
00:59:07|0.38038
00:59:07|0.38038
00:59:09|0.38041
00:59:10|0.38031
00:59:12|0.38038
00:59:14|0.38038
00:59:14|0.38029
00:59:15|0.38029
00:59:16|0.38031
00:59:17|0.38031
00:59:19|0.38031
00:59:19|0.38031
00:59:20|0.38031
00:59:21|0.38036
00:59:23|0.38036
00:59:23|0.38048
00:59:24|0.38048
00:59:25|0.38048
00:59:26|0.38048
00:59:27|0.38036
00:59:28|0.38036
00:59:29|0.38036
00:59:30|0.38036
00:59:31|0.38036
00:59:32|0.38036
00:59:34|0.38036
00:59:35|0.38036
00:59:36|0.38044
00:59:38|0.38044
00:59:39|0.38044
00:59:40|0.38044
00:59:42|0.38044
00:59:42|0.38044
00:59:44|0.38044
00:59:44|0.38027
00:59:45|0.38027
00:59:47|0.38069
00:59:49|0.38082
00:59:50|0.38082
00:59:50|0.38082
00:59:51|0.38082
00:59:53|0.38062
00:59:54|0.38062
00:59:55|0.38065
00:59:56|0.38081
00:59:56|0.38081
00:59:57|0.38081
00:59:59|0.38081
01:00:00|0.38081
01:00:00|0.38081
01:00:02|0.38112
01:00:03|0.38112
01:00:04|0.38112
01:00:04|0.38133
01:00:06|0.38111
01:00:06|0.38123
01:00:08|0.38123
01:00:09|0.38123
01:00:11|0.38133
01:00:12|0.38191
01:00:13|0.38191
01:00:14|0.38191
01:00:15|0.38167
01:00:16|0.38167
01:00:17|0.38198
01:00:18|0.38165
01:00:19|0.38197
01:00:20|0.38197
01:00:21|0.38197
01:00:22|0.38197
01:00:23|0.38197
01:00:24|0.38197
01:00:26|0.38198
01:00:27|0.38198
01:00:28|0.38198
01:00:29|0.38198
01:00:31|0.38174
01:00:31|0.38198
01:00:32|0.38174
01:00:34|0.38174
01:00:35|0.38174
01:00:35|0.38197
01:00:37|0.38197
01:00:37|0.38197
01:00:39|0.3817
01:00:40|0.3817
01:00:41|0.3817
01:00:41|0.38196
01:00:43|0.382
01:00:44|0.382
01:00:46|0.38205
01:00:46|0.38205
01:00:47|0.38205
01:00:48|0.38198
01:00:49|0.38198
01:00:50|0.38198
01:00:51|0.38198
01:00:52|0.38184
01:00:53|0.38184
01:00:54|0.38183
01:00:55|0.3817
01:00:56|0.3817
01:00:57|0.3814
01:00:58|0.38116
01:00:59|0.38116
01:01:00|0.38115
01:01:02|0.38101
01:01:03|0.38101
01:01:04|0.38101
01:01:05|0.38101
01:01:06|0.38084
01:01:07|0.38101
01:01:08|0.38101
01:01:09|0.38101
01:01:10|0.38101
01:01:12|0.38101
01:01:13|0.3811
01:01:14|0.3814
01:01:15|0.3815
01:01:17|0.38153
01:01:18|0.38132
01:01:20|0.38172
01:01:21|0.38172
01:01:21|0.38171
01:01:23|0.38171
01:01:24|0.38171
01:01:25|0.3815
01:01:26|0.3815
01:01:27|0.38135
01:01:28|0.38127
01:01:29|0.38127
01:01:30|0.38128
01:01:31|0.38128
01:01:32|0.38128
01:01:32|0.38128
01:01:33|0.38096
01:01:34|0.38135
01:01:36|0.38131
01:01:37|0.38142
01:01:38|0.38142
01:01:39|0.38114
01:01:39|0.38138
01:01:40|0.38097
01:01:41|0.38082
01:01:42|0.38096
01:01:44|0.38096
01:01:45|0.38096
01:01:46|0.38096
01:01:47|0.38096
01:01:47|0.38077
01:01:48|0.38096
01:01:49|0.38096
01:01:50|0.38096
01:01:52|0.38096
01:01:52|0.38096
01:01:53|0.38096
01:01:54|0.38096
01:01:56|0.38095
01:01:56|0.38095
01:01:58|0.38095
01:01:58|0.38095
01:02:00|0.38095
01:02:00|0.38095
01:02:02|0.38095
01:02:02|0.38096
01:02:03|0.38096
01:02:05|0.38096
01:02:05|0.38101
01:02:06|0.38101
01:02:08|0.38096
01:02:09|0.38096
01:02:09|0.38096
01:02:10|0.38096
01:02:13|0.38096
01:02:14|0.38096
01:02:16|0.38096
01:02:17|0.38134
01:02:17|0.38092
01:02:19|0.38092
01:02:21|0.38077
01:02:21|0.38039
01:02:22|0.3806
01:02:23|0.3806
01:02:24|0.3806
01:02:25|0.3806
01:02:26|0.38037
01:02:28|0.38037
01:02:28|0.38037
01:02:29|0.38061
01:02:30|0.38061
01:02:32|0.38061
01:02:32|0.38061
01:02:33|0.3806
01:02:34|0.3806
01:02:35|0.38043
01:02:37|0.3806
01:02:37|0.3806
01:02:38|0.3806
01:02:39|0.3806
01:02:40|0.3806
01:02:41|0.3806
01:02:42|0.3806
01:02:43|0.38041
01:02:44|0.38041
01:02:45|0.38027
01:02:46|0.38045
01:02:47|0.38045
01:02:48|0.38045
01:02:49|0.38045
01:02:50|0.38045
01:02:51|0.38045
01:02:52|0.38045
01:02:53|0.3804
01:02:54|0.38025
01:02:55|0.38028
01:02:56|0.38027
01:02:57|0.38027
01:02:59|0.38027
01:03:00|0.38027
01:03:01|0.38003
01:03:02|0.38003
01:03:03|0.38021
01:03:04|0.38004
01:03:05|0.38026
01:03:06|0.38026
01:03:07|0.38026
01:03:08|0.38027
01:03:09|0.38027
01:03:11|0.38012
01:03:11|0.38012
01:03:13|0.38012
01:03:14|0.38012
01:03:15|0.38011
01:03:16|0.37995
01:03:17|0.37962
01:03:19|0.37952
01:03:20|0.37932
01:03:21|0.37926
01:03:22|0.37925
01:03:22|0.37926
01:03:24|0.37904
01:03:25|0.37904
01:03:25|0.37921
01:03:28|0.37917
01:03:28|0.37901
01:03:29|0.37901
01:03:30|0.3791
01:03:31|0.37903
01:03:32|0.37927
01:03:33|0.37927
01:03:34|0.37904
01:03:35|0.37933
01:03:36|0.37909
01:03:37|0.3791
01:03:38|0.37926
01:03:39|0.37926
01:03:40|0.37883
01:03:41|0.37777
01:03:42|0.37823
01:03:43|0.3784
01:03:45|0.37827
01:03:45|0.37827
01:03:46|0.37827
01:03:47|0.37792
01:03:48|0.37792
01:03:50|0.37777
01:03:50|0.37799
01:03:52|0.37756
01:03:53|0.37793
01:03:53|0.37793
01:03:55|0.3779
01:03:55|0.37763
01:03:56|0.37775
01:03:58|0.37756
01:03:58|0.37724
01:04:00|0.37724
01:04:01|0.37754
01:04:02|0.37755
01:04:02|0.37785
01:04:03|0.37799
01:04:05|0.3777
01:04:06|0.37799
01:04:06|0.37799
01:04:08|0.3777
01:04:08|0.3777
01:04:09|0.378
01:04:11|0.37776
01:04:12|0.37776
01:04:12|0.37702
01:04:15|0.37758
01:04:16|0.37781
01:04:17|0.3777
01:04:18|0.37801
01:04:19|0.37809
01:04:21|0.37751
01:04:22|0.37762
01:04:24|0.37773
01:04:25|0.37741
01:04:25|0.37772
01:04:27|0.37722
01:04:28|0.3776
01:04:29|0.37754
01:04:31|0.37688
01:04:31|0.37726
01:04:32|0.37725
01:04:34|0.37686
01:04:35|0.37686
01:04:36|0.37686
01:04:37|0.37713
01:04:38|0.37713
01:04:39|0.37713
01:04:40|0.37688
01:04:41|0.37687
01:04:42|0.37713
01:04:43|0.37685
01:04:44|0.37673
01:04:45|0.37673
01:04:46|0.37688
01:04:47|0.37699
01:04:48|0.37688
01:04:49|0.377
01:04:50|0.3771
01:04:52|0.37711
01:04:53|0.37729
01:04:54|0.3774
01:04:54|0.37672
01:04:56|0.37725
01:04:57|0.37726
01:04:57|0.37735
01:04:59|0.37726
01:05:00|0.37724
01:05:01|0.37672
01:05:02|0.37672
01:05:02|0.377
01:05:04|0.377
01:05:05|0.37691
01:05:06|0.37699
01:05:07|0.37699
01:05:07|0.37699
01:05:09|0.37699
01:05:09|0.37699
01:05:11|0.37698
01:05:12|0.3769
01:05:13|0.37686
01:05:14|0.37681
01:05:16|0.37681
01:05:16|0.37681
01:05:18|0.37681
01:05:19|0.37649
01:05:20|0.37682
01:05:22|0.37736
01:05:24|0.37711
01:05:25|0.37674
01:05:26|0.37674
01:05:27|0.37674
01:05:28|0.37716
01:05:28|0.37716
01:05:29|0.37716
01:05:31|0.37716
01:05:31|0.37716
01:05:33|0.37715
01:05:33|0.37715
01:05:35|0.37715
01:05:36|0.37719
01:05:37|0.37812
01:05:38|0.37788
01:05:38|0.37801
01:05:39|0.37803
01:05:41|0.37801
01:05:42|0.37801
01:05:42|0.37773
01:05:44|0.37758
01:05:45|0.37778
01:05:45|0.37747
01:05:46|0.37768
01:05:48|0.37768
01:05:49|0.37762
01:05:50|0.37689
01:05:51|0.37723
01:05:52|0.377
01:05:53|0.377
01:05:54|0.37713
01:05:55|0.37713
01:05:56|0.3765
01:05:57|0.37694
01:05:58|0.37667
01:05:59|0.3769
01:06:00|0.37748
01:06:00|0.37748
01:06:02|0.37748
01:06:03|0.37748
01:06:04|0.37748
01:06:04|0.37747
01:06:06|0.37747
01:06:07|0.37723
01:06:08|0.37704
01:06:09|0.37704
01:06:10|0.37705
01:06:11|0.37705
01:06:11|0.37705
01:06:13|0.37705
01:06:14|0.37705
01:06:15|0.37679
01:06:15|0.37705
01:06:17|0.37692
01:06:18|0.37692
01:06:20|0.37673
01:06:22|0.37671
01:06:22|0.37671
01:06:23|0.37671
01:06:24|0.37671
01:06:26|0.37678
01:06:27|0.37675
01:06:28|0.37697
01:06:29|0.37698
01:06:30|0.37707
01:06:31|0.37713
01:06:32|0.37713
01:06:33|0.37682
01:06:34|0.37703
01:06:35|0.37703
01:06:36|0.37715
01:06:37|0.37686
01:06:39|0.37686
01:06:40|0.37703
01:06:41|0.37686
01:06:42|0.37696
01:06:43|0.37685
01:06:44|0.37664
01:06:44|0.37685
01:06:46|0.37685
01:06:47|0.37685
01:06:47|0.37685
01:06:49|0.37685
01:06:50|0.37685
01:06:50|0.37728
01:06:52|0.37754
01:06:53|0.37754
01:06:53|0.37754
01:06:55|0.37734
01:06:56|0.37719
01:06:56|0.37705
01:06:58|0.37711
01:06:58|0.37711
01:07:00|0.37678
01:07:01|0.37678
01:07:01|0.37708
01:07:03|0.37711
01:07:03|0.37711
01:07:05|0.37711
01:07:06|0.37711
01:07:07|0.37688
01:07:08|0.37714
01:07:09|0.37714
01:07:10|0.37706
01:07:11|0.37705
01:07:12|0.37705
01:07:12|0.37705
01:07:14|0.37683
01:07:15|0.37682
01:07:16|0.3764
01:07:18|0.37669
01:07:19|0.37675
01:07:20|0.3769
01:07:22|0.37697
01:07:22|0.37697
01:07:24|0.37697
01:07:24|0.37696
01:07:26|0.37698
01:07:26|0.37741
01:07:28|0.37741
01:07:28|0.37741
01:07:29|0.37766
01:07:31|0.37882
01:07:31|0.37896
01:07:32|0.37909
01:07:33|0.37909
01:07:35|0.37912
01:07:35|0.37927
01:07:36|0.378
01:07:37|0.37878
01:07:38|0.37877
01:07:40|0.37876
01:07:41|0.37877
01:07:41|0.37879
01:07:42|0.37879
01:07:43|0.37879
01:07:44|0.37886
01:07:45|0.37879
01:07:47|0.37893
01:07:47|0.37876
01:07:48|0.37889
01:07:49|0.37889
01:07:50|0.37895
01:07:51|0.37376
01:07:52|0.37465
01:07:53|0.3742
01:07:54|0.37443
01:07:55|0.37467
01:07:56|0.37468
01:07:57|0.37467
01:07:58|0.37406
01:07:59|0.37406
01:08:00|0.37457
01:08:01|0.37427
01:08:02|0.37467
01:08:04|0.37436
01:08:04|0.37468
01:08:05|0.37426
01:08:06|0.37427
01:08:07|0.37396
01:08:08|0.37425
01:08:09|0.37425
01:08:10|0.37408
01:08:11|0.37425
01:08:12|0.37425
01:08:13|0.37441
01:08:14|0.37456
01:08:15|0.37467
01:08:16|0.37479
01:08:18|0.375
01:08:20|0.37487
01:08:21|0.37433
01:08:23|0.375
01:08:25|0.37472
01:08:25|0.37499
01:08:27|0.3753
01:08:28|0.37508
01:08:29|0.37518
01:08:30|0.37508
01:08:31|0.37508
01:08:32|0.37472
01:08:33|0.375
01:08:34|0.37498
01:08:35|0.37498
01:08:36|0.37498
01:08:37|0.37496
01:08:38|0.37496
01:08:39|0.37496
01:08:40|0.37473
01:08:41|0.37492
01:08:42|0.37492
01:08:43|0.37492
01:08:44|0.37492
01:08:45|0.37495
01:08:46|0.37497
01:08:47|0.37497
01:08:49|0.37477
01:08:50|0.37477
01:08:51|0.37477
01:08:52|0.37477
01:08:53|0.37476
01:08:53|0.37477
01:08:55|0.37477
01:08:55|0.37477
01:08:56|0.37478
01:08:58|0.37472
01:08:59|0.37472
01:09:00|0.37468
01:09:01|0.37416
01:09:02|0.37473
01:09:03|0.37467
01:09:04|0.37432
01:09:05|0.37439
01:09:06|0.3747
01:09:07|0.37478
01:09:08|0.37468
01:09:09|0.37468
01:09:10|0.37468
01:09:10|0.3745
01:09:12|0.37442
01:09:13|0.37442
01:09:14|0.3745
01:09:15|0.3745
01:09:17|0.3745
01:09:17|0.37465
01:09:20|0.37458
01:09:21|0.37458
01:09:22|0.3751
01:09:23|0.37555
01:09:24|0.37503
01:09:25|0.37505
01:09:26|0.37505
01:09:27|0.37561
01:09:28|0.3758
01:09:29|0.37559
01:09:30|0.37505
01:09:31|0.37491
01:09:32|0.37531
01:09:34|0.37727
01:09:35|0.37868
01:09:36|0.37835
01:09:38|0.37795
01:09:38|0.37795
01:09:39|0.37732
01:09:40|0.37791
01:09:41|0.37761
01:09:42|0.37719
01:09:43|0.37746
01:09:44|0.37745
01:09:46|0.37745
01:09:46|0.37857
01:09:47|0.37858
01:09:48|0.37867
01:09:50|0.37911
01:09:50|0.37873
01:09:52|0.37892
01:09:53|0.37909
01:09:54|0.37907
01:09:55|0.37907
01:09:56|0.37892
01:09:57|0.37822
01:09:58|0.37844
01:09:59|0.37839
01:10:00|0.37835
01:10:01|0.37835
01:10:02|0.37835
01:10:03|0.37835
01:10:04|0.37847
01:10:05|0.37847
01:10:06|0.37866
01:10:07|0.37881
01:10:09|0.37915
01:10:10|0.37915
01:10:11|0.37897
01:10:12|0.37915
01:10:12|0.37915
01:10:13|0.37915
01:10:15|0.37915
01:10:17|0.37753
01:10:18|0.37715
01:10:18|0.37761
01:10:21|0.37779
01:10:21|0.37761
01:10:23|0.37793
01:10:24|0.37817
01:10:26|0.37756
01:10:26|0.3778
01:10:27|0.37767
01:10:29|0.37767
01:10:30|0.37767
01:10:30|0.37742
01:10:33|0.37742
01:10:34|0.3775
01:10:35|0.37749
01:10:35|0.37749
01:10:37|0.37764
01:10:38|0.37764
01:10:39|0.37755
01:10:40|0.37755
01:10:41|0.37755
01:10:42|0.37755
01:10:43|0.37758
01:10:44|0.37758
01:10:44|0.37758
01:10:46|0.37758
01:10:48|0.37791
01:10:49|0.3777
01:10:49|0.37762
01:10:51|0.37867
01:10:52|0.37881
01:10:52|0.3788
01:10:53|0.37881
01:10:54|0.37881
01:10:55|0.3788
01:10:56|0.37881
01:10:57|0.37881
01:10:59|0.37881
01:10:59|0.37881
01:11:01|0.37881
01:11:01|0.37881
01:11:02|0.3788
01:11:03|0.37881
01:11:04|0.37881
01:11:05|0.37881
01:11:07|0.37881
01:11:08|0.37881
01:11:08|0.37881
01:11:10|0.37881
01:11:10|0.37881
01:11:12|0.37888
01:11:13|0.37889
01:11:13|0.3788
01:11:15|0.3788
01:11:16|0.3788
01:11:16|0.3788
01:11:17|0.37881
01:11:18|0.37881
01:11:19|0.37896
01:11:21|0.37912
01:11:23|0.37891
01:11:23|0.37915
01:11:25|0.37915
01:11:26|0.37915
01:11:27|0.37915
01:11:29|0.37915
01:11:30|0.37915
01:11:30|0.37915
01:11:32|0.37915
01:11:33|0.37912
01:11:34|0.37891
01:11:34|0.37914
01:11:36|0.37914
01:11:37|0.37872
01:11:38|0.37873
01:11:38|0.37873
01:11:40|0.37902
01:11:40|0.37902
01:11:42|0.37902
01:11:43|0.379
01:11:43|0.379
01:11:44|0.379
01:11:45|0.379
01:11:47|0.379
01:11:48|0.37889
01:11:49|0.37889
01:11:51|0.37888
01:11:51|0.37889
01:11:52|0.37889
01:11:53|0.37889
01:11:55|0.37889
01:11:55|0.37889
01:11:57|0.37889
01:11:57|0.37888
01:11:58|0.37888
01:12:01|0.37888
01:12:01|0.37896
01:12:02|0.37896
01:12:04|0.37896
01:12:04|0.37896
01:12:05|0.37896
01:12:06|0.37867
01:12:07|0.37867
01:12:08|0.3789
01:12:09|0.37889
01:12:10|0.37889
01:12:11|0.37896
01:12:12|0.37868
01:12:13|0.37868
01:12:14|0.37868
01:12:15|0.37868
01:12:16|0.37876
01:12:17|0.37876
01:12:19|0.37867
01:12:19|0.37876
01:12:20|0.37881
01:12:22|0.37884
01:12:23|0.37897
01:12:25|0.37896
01:12:26|0.37896
01:12:28|0.37896
01:12:29|0.37896
01:12:30|0.37896
01:12:30|0.37884
01:12:31|0.37896
01:12:33|0.37896
01:12:33|0.37896
01:12:35|0.37896
01:12:36|0.37896
01:12:36|0.37897
01:12:38|0.37837
01:12:38|0.3791
01:12:40|0.379
01:12:41|0.37915
01:12:41|0.37897
01:12:43|0.37897
01:12:44|0.37897
01:12:45|0.37897
01:12:45|0.37897
01:12:46|0.37897
01:12:48|0.37905
01:12:48|0.37905
01:12:49|0.37897
01:12:51|0.3789
01:12:51|0.3789
01:12:53|0.37888
01:12:54|0.37893
01:12:54|0.37891
01:12:56|0.37891
01:12:57|0.37891
01:12:58|0.37895
01:12:59|0.37895
01:13:00|0.37895
01:13:01|0.37895
01:13:02|0.37895
01:13:03|0.37865
01:13:04|0.37865
01:13:05|0.37865
01:13:06|0.37865
01:13:06|0.37896
01:13:08|0.37896
01:13:09|0.37896
01:13:09|0.37896
01:13:11|0.37895
01:13:12|0.37889
01:13:14|0.37913
01:13:15|0.37915
01:13:15|0.37877
01:13:17|0.3786
01:13:17|0.3786
01:13:18|0.3786
01:13:20|0.37887
01:13:21|0.37887
01:13:22|0.37887
01:13:22|0.37887
01:13:25|0.3786
01:13:25|0.3785
01:13:27|0.3785
01:13:28|0.3785
01:13:30|0.37876
01:13:30|0.37876
01:13:32|0.37876
01:13:33|0.37839
01:13:34|0.37848
01:13:35|0.3786
01:13:36|0.3786
01:13:37|0.37848
01:13:38|0.3786
01:13:40|0.3786
01:13:41|0.3786
01:13:41|0.37861
01:13:42|0.37848
01:13:43|0.37848
01:13:44|0.3784
01:13:45|0.3784
01:13:46|0.3784
01:13:47|0.37827
01:13:49|0.37827
01:13:49|0.37827
01:13:50|0.37827
01:13:51|0.37827
01:13:52|0.37862
01:13:54|0.37839
01:13:54|0.37839
01:13:56|0.37839
01:13:56|0.37839
01:13:58|0.37843
01:13:59|0.37843
01:13:59|0.37843
01:14:01|0.37862
01:14:02|0.37843
01:14:02|0.37843
01:14:04|0.37843
01:14:05|0.37843
01:14:06|0.37843
01:14:06|0.37855
01:14:07|0.37855
01:14:09|0.37855
01:14:09|0.37855
01:14:10|0.37855
01:14:12|0.37855
01:14:12|0.37855
01:14:14|0.37873
01:14:14|0.37873
01:14:15|0.37847
01:14:17|0.37847
01:14:17|0.37847
01:14:19|0.37847
01:14:19|0.37847
01:14:20|0.37847
01:14:22|0.37831
01:14:22|0.37821
01:14:25|0.37821
01:14:26|0.37887
01:14:27|0.37887
01:14:28|0.37857
01:14:29|0.37885
01:14:31|0.37885
01:14:32|0.37885
01:14:33|0.37882
01:14:34|0.37866
01:14:35|0.37882
01:14:36|0.37882
01:14:36|0.37882
01:14:38|0.37882
01:14:40|0.37882
01:14:41|0.37882
01:14:42|0.37915
01:14:43|0.37966
01:14:44|0.37968
01:14:45|0.37972
01:14:46|0.37991
01:14:47|0.37991
01:14:48|0.38007
01:14:49|0.38007
01:14:50|0.38007
01:14:51|0.38007
01:14:52|0.38007
01:14:53|0.38006
01:14:54|0.37991
01:14:55|0.38007
01:14:56|0.37954
01:14:57|0.3795
01:14:58|0.37923
01:14:59|0.37923
01:15:00|0.37951
01:15:01|0.37951
01:15:01|0.3797
01:15:03|0.37983
01:15:04|0.38016
01:15:05|0.38046
01:15:05|0.38071
01:15:07|0.38052
01:15:08|0.38052
01:15:09|0.3807
01:15:09|0.38069
01:15:11|0.38069
01:15:13|0.38039
01:15:13|0.38062
01:15:15|0.38061
01:15:17|0.38062
01:15:17|0.38074
01:15:18|0.38062
01:15:19|0.38016
01:15:20|0.38064
01:15:21|0.38028
01:15:22|0.3806
01:15:23|0.3806
01:15:24|0.38075
01:15:26|0.38075
01:15:28|0.38075
01:15:30|0.38075
01:15:31|0.38051
01:15:32|0.38051
01:15:33|0.38048
01:15:35|0.38032
01:15:36|0.38057
01:15:37|0.38059
01:15:38|0.38041
01:15:39|0.38041
01:15:40|0.3805
01:15:41|0.38065
01:15:42|0.38038
01:15:43|0.38038
01:15:44|0.38064
01:15:45|0.38064
01:15:46|0.38059
01:15:47|0.38059
01:15:48|0.38064
01:15:49|0.38072
01:15:50|0.38038
01:15:51|0.38038
01:15:52|0.38038
01:15:53|0.38073
01:15:54|0.38073
01:15:55|0.38073
01:15:56|0.38073
01:15:56|0.38073
01:15:58|0.38064
01:15:59|0.38064
01:16:00|0.38073
01:16:02|0.38073
01:16:03|0.38073
01:16:03|0.38073
01:16:05|0.38073
01:16:06|0.38073
01:16:07|0.38073
01:16:09|0.38073
01:16:09|0.38072
01:16:10|0.38072
01:16:11|0.38073
01:16:12|0.38073
01:16:14|0.38073
01:16:15|0.38073
01:16:16|0.38117
01:16:17|0.38139
01:16:18|0.38074
01:16:19|0.38078
01:16:20|0.38084
01:16:21|0.38117
01:16:22|0.38087
01:16:23|0.38087
01:16:24|0.38087
01:16:25|0.38087
01:16:27|0.38073
01:16:29|0.38073
01:16:30|0.38074
01:16:31|0.38069
01:16:32|0.38069
01:16:33|0.38078
01:16:34|0.38078
01:16:35|0.38038
01:16:36|0.38044
01:16:37|0.38044
01:16:38|0.38038
01:16:39|0.38035
01:16:40|0.38035
01:16:41|0.38035
01:16:42|0.38035
01:16:43|0.38035
01:16:44|0.38035
01:16:45|0.38002
01:16:46|0.38002
01:16:47|0.37933
01:16:48|0.37933
01:16:49|0.37952
01:16:50|0.37974
01:16:51|0.37974
01:16:52|0.3794
01:16:53|0.3794
01:16:54|0.3794
01:16:56|0.3794
01:16:56|0.3794
01:16:57|0.3794
01:16:58|0.37974
01:17:00|0.37941
01:17:00|0.37973
01:17:01|0.37941
01:17:02|0.37971
01:17:03|0.37971
01:17:04|0.37971
01:17:05|0.37971
01:17:06|0.37971
01:17:07|0.37974
01:17:08|0.38009
01:17:09|0.38009
01:17:10|0.38004
01:17:11|0.37956
01:17:12|0.37956
01:17:13|0.37956
01:17:14|0.37972
01:17:15|0.37972
01:17:16|0.37972
01:17:17|0.37972
01:17:18|0.37972
01:17:19|0.37972
01:17:20|0.37972
01:17:21|0.37973
01:17:22|0.37973
01:17:23|0.37973
01:17:24|0.37973
01:17:25|0.37973
01:17:27|0.37973
01:17:28|0.37973
01:17:30|0.37973
01:17:31|0.37973
01:17:32|0.37973
01:17:33|0.37938
01:17:34|0.37938
01:17:34|0.37972
01:17:36|0.37928
01:17:37|0.37922
01:17:38|0.37922
01:17:40|0.37817
01:17:40|0.37846
01:17:42|0.37843
01:17:43|0.37841
01:17:43|0.37864
01:17:45|0.37864
01:17:45|0.37874
01:17:47|0.37882
01:17:48|0.37865
01:17:48|0.37865
01:17:49|0.3788
01:17:50|0.37881
01:17:51|0.37881
01:17:53|0.37881
01:17:53|0.37881
01:17:55|0.37849
01:17:55|0.37879
01:17:58|0.37876
01:17:58|0.37876
01:17:59|0.3787
01:18:00|0.37864
01:18:01|0.37867
01:18:02|0.37863
01:18:03|0.37863
01:18:04|0.37826
01:18:05|0.37863
01:18:07|0.37863
01:18:07|0.37827
01:18:08|0.37827
01:18:09|0.37827
01:18:10|0.37834
01:18:11|0.37834
01:18:12|0.37818
01:18:13|0.37818
01:18:14|0.37818
01:18:15|0.37818
01:18:16|0.37818
01:18:17|0.37833
01:18:18|0.37846
01:18:20|0.37846
01:18:21|0.37846
01:18:22|0.3786
01:18:23|0.3786
01:18:24|0.3786
01:18:25|0.3786
01:18:26|0.37834
01:18:27|0.37868
01:18:29|0.37859
01:18:31|0.37859
01:18:32|0.37859
01:18:33|0.37859
01:18:35|0.37859
01:18:36|0.37806
01:18:38|0.37843
01:18:39|0.37843
01:18:41|0.378
01:18:41|0.37781
01:18:43|0.37819
01:18:44|0.37817
01:18:45|0.37815
01:18:46|0.37815
01:18:47|0.37815
01:18:48|0.37792
01:18:49|0.37792
01:18:50|0.37792
01:18:51|0.37758
01:18:52|0.37707
01:18:53|0.37711
01:18:54|0.37709
01:18:55|0.37639
01:18:56|0.37665
01:18:57|0.37658
01:18:58|0.37658
01:18:59|0.37658
01:19:00|0.37658
01:19:01|0.37658
01:19:02|0.37657
01:19:03|0.37656
01:19:04|0.37656
01:19:05|0.3763
01:19:06|0.37654
01:19:07|0.37654
01:19:09|0.37654
01:19:10|0.37654
01:19:11|0.37677
01:19:12|0.37709
01:19:12|0.37713
01:19:14|0.37713
01:19:15|0.37745
01:19:16|0.37745
01:19:17|0.37752
01:19:18|0.37752
01:19:19|0.37752
01:19:20|0.3776
01:19:21|0.3776
01:19:22|0.37741
01:19:23|0.3774
01:19:24|0.3774
01:19:25|0.3774
01:19:26|0.3774
01:19:27|0.37759
01:19:27|0.37665
01:19:30|0.37665
01:19:32|0.37665
01:19:33|0.37737
01:19:35|0.37768
01:19:36|0.37768
01:19:36|0.37756
01:19:39|0.37782
01:19:39|0.37818
01:19:41|0.37809
01:19:41|0.37779
01:19:42|0.37779
01:19:43|0.37779
01:19:44|0.37779
01:19:45|0.37779
01:19:46|0.37778
01:19:47|0.37778
01:19:49|0.37778
01:19:49|0.37778
01:19:50|0.37778
01:19:51|0.3775
01:19:53|0.3775
01:19:53|0.3775
01:19:54|0.37736
01:19:55|0.37701
01:19:56|0.37731
01:19:57|0.37746
01:19:58|0.37752
01:19:59|0.37752
01:20:00|0.37752
01:20:01|0.3776
01:20:02|0.3776
01:20:03|0.3776
01:20:05|0.37763
01:20:06|0.37752
01:20:07|0.37759
01:20:08|0.37759
01:20:09|0.37759
01:20:10|0.37759
01:20:11|0.37752
01:20:12|0.37752
01:20:13|0.37752
01:20:14|0.37752
01:20:15|0.37752
01:20:16|0.37752
01:20:17|0.37752
01:20:18|0.37752
01:20:19|0.37756
01:20:20|0.37756
01:20:21|0.37756
01:20:22|0.37756
01:20:23|0.37756
01:20:24|0.37756
01:20:25|0.37756
01:20:26|0.37756
01:20:27|0.37756
01:20:28|0.37756
01:20:29|0.37727
01:20:31|0.37727
01:20:33|0.37727
01:20:34|0.37746
01:20:35|0.37746
01:20:35|0.37747
01:20:37|0.37741
01:20:39|0.37741
01:20:40|0.37741
01:20:41|0.37741
01:20:42|0.37741
01:20:43|0.37725
01:20:44|0.37679
01:20:46|0.37666
01:20:46|0.37652
01:20:48|0.37664
01:20:49|0.37664
01:20:50|0.37623
01:20:50|0.37652
01:20:51|0.3765
01:20:52|0.3765
01:20:53|0.3765
01:20:54|0.37646
01:20:56|0.37673
01:20:57|0.37673
01:20:57|0.37682
01:20:59|0.37683
01:20:59|0.37683
01:21:00|0.37686
01:21:01|0.377
01:21:02|0.37691
01:21:03|0.37691
01:21:06|0.37691
01:21:06|0.37709
01:21:08|0.37706
01:21:08|0.37706
01:21:09|0.37706
01:21:10|0.37706
01:21:11|0.37701
01:21:12|0.37701
01:21:13|0.37701
01:21:14|0.37701
01:21:15|0.37701
01:21:16|0.37701
01:21:18|0.37701
01:21:18|0.37703
01:21:19|0.377
01:21:20|0.37688
01:21:21|0.37688
01:21:22|0.37688
01:21:23|0.37688
01:21:24|0.37688
01:21:25|0.37688
01:21:26|0.37688
01:21:27|0.37685
01:21:28|0.37685
01:21:29|0.37685
01:21:31|0.37685
01:21:33|0.37652
01:21:35|0.37668
01:21:36|0.37667
01:21:38|0.37656
01:21:38|0.3765
01:21:40|0.3765
01:21:41|0.37621
01:21:42|0.376
01:21:43|0.37637
01:21:44|0.37629
01:21:45|0.37644
01:21:46|0.37621
01:21:47|0.3762
01:21:48|0.3762
01:21:49|0.3762
01:21:50|0.37652
01:21:51|0.37654
01:21:52|0.37654
01:21:53|0.37654
01:21:54|0.37654
01:21:55|0.37654
01:21:56|0.37654
01:21:57|0.37654
01:21:58|0.37654
01:22:00|0.37654
01:22:00|0.37655
01:22:02|0.37655
01:22:03|0.37655
01:22:03|0.37672
01:22:05|0.37672
01:22:06|0.37662
01:22:07|0.37687
01:22:08|0.377
01:22:09|0.37688
01:22:10|0.37688
01:22:11|0.37688
01:22:12|0.37731
01:22:13|0.37716
01:22:14|0.37731
01:22:15|0.37731
01:22:16|0.37716
01:22:17|0.37712
01:22:18|0.37713
01:22:18|0.37717
01:22:19|0.37717
01:22:21|0.37732
01:22:21|0.37701
01:22:24|0.377
01:22:24|0.37731
01:22:26|0.37697
01:22:27|0.37731
01:22:27|0.37731
01:22:29|0.37731
01:22:29|0.37731
01:22:30|0.37698
01:22:33|0.37698
01:22:33|0.37698
01:22:35|0.37731
01:22:37|0.37731
01:22:38|0.37731
01:22:39|0.37731
01:22:39|0.37731
01:22:42|0.37731
01:22:42|0.37715
01:22:43|0.3769
01:22:45|0.3769
01:22:45|0.3769
01:22:46|0.3769
01:22:47|0.37621
01:22:48|0.37621
01:22:49|0.3761
01:22:50|0.37594
01:22:52|0.37622
01:22:53|0.37622
01:22:54|0.37622
01:22:55|0.3762
01:22:56|0.37654
01:22:57|0.37611
01:22:58|0.37611
01:22:59|0.37611
01:23:00|0.37611
01:23:01|0.37611
01:23:02|0.37602
01:23:03|0.37636
01:23:04|0.37636
01:23:05|0.37636
01:23:06|0.37636
01:23:07|0.37636
01:23:08|0.37636
01:23:09|0.37636
01:23:10|0.37636
01:23:11|0.37632
01:23:12|0.37632
01:23:14|0.37632
01:23:15|0.37632
01:23:16|0.3773
01:23:17|0.37666
01:23:18|0.37666
01:23:18|0.37666
01:23:20|0.37666
01:23:20|0.37668
01:23:22|0.37679
01:23:22|0.37679
01:23:24|0.37679
01:23:24|0.37679
01:23:26|0.37661
01:23:27|0.37661
01:23:28|0.37617
01:23:28|0.3763
01:23:30|0.3763
01:23:31|0.37628
01:23:32|0.37628
01:23:34|0.37603
01:23:35|0.37603
01:23:37|0.37603
01:23:38|0.37603
01:23:39|0.37603
01:23:41|0.37606
01:23:42|0.37606
01:23:43|0.37638
01:23:44|0.37638
01:23:44|0.37638
01:23:47|0.37638
01:23:47|0.37638
01:23:48|0.37638
01:23:49|0.37638
01:23:51|0.37638
01:23:52|0.37638
01:23:53|0.37638
01:23:54|0.37636
01:23:55|0.37636
01:23:56|0.37636
01:23:57|0.37636
01:23:58|0.37636
01:23:59|0.37661
01:24:00|0.37652
01:24:01|0.37668
01:24:02|0.37668
01:24:03|0.37669
01:24:04|0.37669
01:24:06|0.37669
01:24:07|0.37669
01:24:07|0.37679
01:24:09|0.37679
01:24:10|0.37679
01:24:11|0.37679
01:24:12|0.37679
01:24:13|0.37697
01:24:13|0.37689
01:24:15|0.37689
01:24:16|0.37692
01:24:17|0.37692
01:24:18|0.37707
01:24:19|0.37707
01:24:19|0.37691
01:24:21|0.37691
01:24:21|0.37691
01:24:23|0.37691
01:24:24|0.37691
01:24:25|0.37691
01:24:25|0.37737
01:24:27|0.37753
01:24:28|0.37753
01:24:29|0.37753
01:24:29|0.37753
01:24:31|0.37753
01:24:32|0.37756
01:24:32|0.37751
01:24:35|0.37771
01:24:37|0.37759
01:24:38|0.37759
01:24:39|0.37759
01:24:40|0.37759
01:24:42|0.37769
01:24:44|0.37769
01:24:45|0.37764
01:24:46|0.37764
01:24:47|0.37763
01:24:47|0.37782
01:24:49|0.37763
01:24:50|0.37771
01:24:51|0.37771
01:24:52|0.37771
01:24:53|0.37771
01:24:54|0.37771
01:24:55|0.37771
01:24:56|0.37771
01:24:57|0.37771
01:24:57|0.37771
01:24:58|0.37771
01:24:59|0.37771
01:25:02|0.37701
01:25:02|0.37734
01:25:03|0.3773
01:25:05|0.37726
01:25:06|0.37726
01:25:08|0.37765
01:25:09|0.37765
01:25:10|0.37697
01:25:11|0.37751
01:25:12|0.37752
01:25:13|0.37716
01:25:14|0.37752
01:25:15|0.37709
01:25:16|0.37763
01:25:17|0.37761
01:25:18|0.37791
01:25:19|0.37801
01:25:20|0.37801
01:25:21|0.37801
01:25:22|0.37801
01:25:23|0.37749
01:25:24|0.37749
01:25:25|0.37128
01:25:25|0.37264
01:25:26|0.37189
01:25:28|0.37229
01:25:29|0.37167
01:25:30|0.37172
01:25:30|0.37166
01:25:32|0.37171
01:25:33|0.37169
01:25:34|0.37169
01:25:36|0.37135
01:25:37|0.37162
01:25:38|0.37136
01:25:39|0.37128
01:25:40|0.37153
01:25:42|0.37138
01:25:42|0.37121
01:25:43|0.37116
01:25:45|0.37127
01:25:45|0.37127
01:25:46|0.37131
01:25:48|0.37132
01:25:49|0.37132
01:25:50|0.37132
01:25:51|0.37138
01:25:52|0.37122
01:25:53|0.37159
01:25:54|0.37116
01:25:55|0.37102
01:25:56|0.37075
01:25:57|0.37076
01:25:58|0.3702
01:25:59|0.37049
01:26:00|0.37066
01:26:01|0.37076
01:26:02|0.37095
01:26:03|0.37076
01:26:04|0.37076
01:26:05|0.37067
01:26:06|0.37067
01:26:07|0.37067
01:26:08|0.37065
01:26:09|0.37036
01:26:10|0.3701
01:26:11|0.3701
01:26:12|0.37009
01:26:13|0.37029
01:26:15|0.37039
01:26:16|0.37044
01:26:17|0.37044
01:26:18|0.37044
01:26:18|0.37044
01:26:20|0.37044
01:26:21|0.37044
01:26:22|0.37046
01:26:22|0.37054
01:26:23|0.37084
01:26:25|0.37084
01:26:26|0.37084
01:26:27|0.37083
01:26:27|0.37083
01:26:29|0.37082
01:26:30|0.37062
01:26:31|0.37083
01:26:33|0.37082
01:26:33|0.37062
01:26:35|0.3703
01:26:37|0.3704
01:26:38|0.37029
01:26:39|0.37039
01:26:41|0.37026
01:26:42|0.37026
01:26:43|0.37035
01:26:44|0.37043
01:26:45|0.37037
01:26:46|0.37037
01:26:47|0.37015
01:26:48|0.37015
01:26:49|0.37015
01:26:50|0.37042
01:26:51|0.37043
01:26:52|0.37045
01:26:52|0.37021
01:26:54|0.37039
01:26:55|0.37019
01:26:56|0.37019
01:26:58|0.37019
01:26:59|0.37014
01:26:59|0.36989
01:27:00|0.36999
01:27:01|0.36998
01:27:02|0.36954
01:27:03|0.36981
01:27:04|0.36981
01:27:06|0.36981
01:27:06|0.37
01:27:08|0.37012
01:27:08|0.36986
01:27:11|0.37011
01:27:11|0.37
01:27:13|0.37003
01:27:14|0.37003
01:27:15|0.37009
01:27:16|0.37009
01:27:17|0.36997
01:27:18|0.3698
01:27:19|0.36998
01:27:20|0.37005
01:27:21|0.37011
01:27:22|0.37025
01:27:23|0.37025
01:27:24|0.37025
01:27:25|0.37051
01:27:26|0.3706
01:27:27|0.37059
01:27:28|0.3706
01:27:29|0.37023
01:27:30|0.37023
01:27:31|0.37054
01:27:32|0.37022
01:27:33|0.37022
01:27:34|0.37054
01:27:35|0.37054
01:27:36|0.37023
01:27:38|0.37016
01:27:38|0.37015
01:27:41|0.3702
01:27:41|0.3702
01:27:42|0.37021
01:27:44|0.37023
01:27:44|0.37071
01:27:45|0.3708
01:27:46|0.37085
01:27:47|0.37108
01:27:49|0.37129
01:27:49|0.37128
01:27:50|0.37129
01:27:51|0.37148
01:27:53|0.37131
01:27:53|0.37131
01:27:55|0.37131
01:27:56|0.37125
01:27:57|0.37089
01:27:58|0.37089
01:27:59|0.37087
01:28:00|0.37104
01:28:02|0.37103
01:28:04|0.37092
01:28:05|0.37067
01:28:05|0.37064
01:28:06|0.37064
01:28:07|0.37087
01:28:09|0.37087
01:28:09|0.37094
01:28:11|0.37064
01:28:11|0.37064
01:28:12|0.371
01:28:13|0.37079
01:28:14|0.37091
01:28:15|0.37091
01:28:16|0.37079
01:28:18|0.37071
01:28:19|0.37071
01:28:19|0.37068
01:28:20|0.37068
01:28:21|0.37067
01:28:22|0.37068
01:28:23|0.37065
01:28:24|0.37065
01:28:26|0.37065
01:28:27|0.37058
01:28:28|0.37058
01:28:30|0.37058
01:28:30|0.37066
01:28:31|0.37018
01:28:32|0.37018
01:28:33|0.37018
01:28:34|0.37018
01:28:35|0.37002
01:28:36|0.37001
01:28:38|0.36997
01:28:40|0.37
01:28:41|0.37
01:28:43|0.37
01:28:45|0.37025
01:28:46|0.37025
01:28:46|0.37078
01:28:48|0.37048
01:28:49|0.37048
01:28:50|0.37048
01:28:50|0.37048
01:28:52|0.37027
01:28:53|0.37047
01:28:53|0.37047
01:28:54|0.37047
01:28:55|0.37049
01:28:56|0.37033
01:28:57|0.37024
01:28:58|0.37024
01:29:00|0.37003
01:29:01|0.37003
01:29:01|0.37024
01:29:02|0.37023
01:29:03|0.37023
01:29:04|0.37021
01:29:05|0.37021
01:29:06|0.37003
01:29:07|0.37003
01:29:08|0.37017
01:29:09|0.37017
01:29:11|0.3702
01:29:12|0.37047
01:29:12|0.37034
01:29:14|0.37034
01:29:14|0.37023
01:29:16|0.37042
01:29:17|0.3705
01:29:17|0.3705
01:29:19|0.37048
01:29:19|0.3702
01:29:20|0.37047
01:29:22|0.37031
01:29:22|0.37031
01:29:24|0.37018
01:29:24|0.37018
01:29:25|0.37047
01:29:26|0.37047
01:29:27|0.37047
01:29:28|0.3703
01:29:30|0.3703
01:29:31|0.3703
01:29:32|0.37047
01:29:34|0.37052
01:29:34|0.37052
01:29:35|0.37052
01:29:36|0.37052
01:29:37|0.37052
01:29:39|0.37052
01:29:40|0.37052
01:29:42|0.37053
01:29:43|0.37053
01:29:45|0.3704
01:29:45|0.3705
01:29:46|0.3705
01:29:48|0.3705
01:29:49|0.3705
01:29:51|0.3705
01:29:51|0.3705
01:29:52|0.3705
01:29:54|0.3705
01:29:55|0.3705
01:29:55|0.3705
01:29:57|0.3705
01:29:58|0.37039
01:29:59|0.37017
01:29:59|0.37017
01:30:00|0.37032
01:30:02|0.37032
01:30:03|0.37032
01:30:05|0.37033
01:30:05|0.37031
01:30:06|0.37033
01:30:07|0.37033
01:30:08|0.37033
01:30:09|0.37003
01:30:11|0.36998
01:30:12|0.36999
01:30:13|0.37001
01:30:14|0.36983
01:30:15|0.36953
01:30:16|0.36988
01:30:17|0.36956
01:30:18|0.36995
01:30:20|0.3694
01:30:21|0.36945
01:30:22|0.36995
01:30:22|0.36999
01:30:24|0.36999
01:30:25|0.36995
01:30:26|0.36987
01:30:26|0.36963
01:30:28|0.36963
01:30:29|0.36951
01:30:29|0.36947
01:30:31|0.3696
01:30:32|0.36968
01:30:32|0.36955
01:30:34|0.36967
01:30:34|0.36967
01:30:36|0.36967
01:30:37|0.36967
01:30:38|0.36887
01:30:39|0.36858
01:30:39|0.36885
01:30:41|0.36883
01:30:43|0.36882
01:30:44|0.36843
01:30:45|0.36835
01:30:47|0.36842
01:30:48|0.3684
01:30:50|0.36819
01:30:52|0.36849
01:30:53|0.3683
01:30:53|0.36849
01:30:54|0.36833
01:30:55|0.36796
01:30:56|0.36839
01:30:58|0.36788
01:30:59|0.36791
01:31:00|0.36791
01:31:01|0.36804
01:31:02|0.36804
01:31:03|0.36793
01:31:04|0.36798
01:31:06|0.36934
01:31:07|0.37111
01:31:08|0.37195
01:31:09|0.37182
01:31:10|0.37195
01:31:11|0.37128
01:31:12|0.37116
01:31:13|0.37078
01:31:14|0.37103
01:31:14|0.37101
01:31:16|0.37094
01:31:17|0.37096
01:31:18|0.37095
01:31:19|0.37078
01:31:20|0.37072
01:31:20|0.37072
01:31:22|0.37046
01:31:22|0.37046
01:31:24|0.37068
01:31:24|0.37068
01:31:26|0.37058
01:31:27|0.37033
01:31:27|0.37048
01:31:30|0.37048
01:31:30|0.37048
01:31:32|0.37047
01:31:32|0.36998
01:31:33|0.36984
01:31:34|0.3696
01:31:35|0.36929
01:31:37|0.36948
01:31:37|0.3695
01:31:38|0.36949
01:31:39|0.36969
01:31:42|0.36949
01:31:43|0.36966
01:31:45|0.369
01:31:45|0.369
01:31:46|0.36908
01:31:48|0.36908
01:31:49|0.36922
01:31:50|0.36922
01:31:51|0.36922
01:31:52|0.36922
01:31:53|0.36922
01:31:54|0.36922
01:31:55|0.36922
01:31:56|0.36922
01:31:57|0.36922
01:31:58|0.36922
01:31:59|0.36922
01:31:59|0.36922
01:32:01|0.36911
01:32:02|0.36911
01:32:03|0.36905
01:32:04|0.36918
01:32:05|0.36921
01:32:05|0.36908
01:32:07|0.36908
01:32:08|0.36886
01:32:09|0.36907
01:32:10|0.36886
01:32:11|0.36922
01:32:12|0.36893
01:32:13|0.36922
01:32:14|0.36922
01:32:15|0.36921
01:32:15|0.36921
01:32:17|0.36903
01:32:17|0.3692
01:32:18|0.36921
01:32:20|0.36921
01:32:21|0.3692
01:32:22|0.36917
01:32:23|0.36894
01:32:24|0.36894
01:32:25|0.36898
01:32:25|0.36896
01:32:27|0.36896
01:32:28|0.36894
01:32:28|0.36894
01:32:30|0.36894
01:32:30|0.36896
01:32:32|0.36894
01:32:33|0.36894
01:32:34|0.36894
01:32:35|0.36838
01:32:36|0.36864
01:32:37|0.36864
01:32:38|0.36864
01:32:40|0.36864
01:32:41|0.36864
01:32:43|0.36864
01:32:44|0.36822
01:32:45|0.36839
01:32:46|0.36833
01:32:46|0.36806
01:32:48|0.36829
01:32:49|0.36829
01:32:50|0.36829
01:32:51|0.36829
01:32:52|0.36829
01:32:54|0.36682
01:32:55|0.36697
01:32:56|0.36687
01:32:57|0.36698
01:32:58|0.36698
01:32:58|0.36687
01:33:00|0.36688
01:33:01|0.36686
01:33:02|0.36686
01:33:03|0.36771
01:33:03|0.36811
01:33:05|0.36811
01:33:06|0.36816
01:33:07|0.36864
01:33:08|0.369
01:33:09|0.36879
01:33:10|0.3685
01:33:11|0.3685
01:33:12|0.36868
01:33:13|0.36831
01:33:14|0.36876
01:33:16|0.36846
01:33:17|0.36874
01:33:18|0.36874
01:33:19|0.36875
01:33:20|0.36875
01:33:20|0.36875
01:33:22|0.36874
01:33:22|0.36849
01:33:25|0.3686
01:33:25|0.36875
01:33:26|0.36874
01:33:27|0.36874
01:33:28|0.36823
01:33:29|0.36811
01:33:30|0.36811
01:33:31|0.36811
01:33:32|0.36811
01:33:33|0.36829
01:33:34|0.36828
01:33:36|0.36828
01:33:37|0.36828
01:33:38|0.36816
01:33:39|0.36827
01:33:40|0.36828
01:33:41|0.36828
01:33:42|0.368
01:33:44|0.36828
01:33:46|0.36826
01:33:47|0.36826
01:33:48|0.368
01:33:50|0.36826
01:33:52|0.36826
01:33:52|0.3682
01:33:54|0.3682
01:33:55|0.36818
01:33:56|0.36821
01:33:56|0.36831
01:33:58|0.36831
01:33:59|0.36828
01:34:00|0.36828
01:34:00|0.36828
01:34:03|0.36828
01:34:03|0.36831
01:34:04|0.36831
01:34:05|0.36831
01:34:06|0.36873
01:34:08|0.36906
01:34:09|0.36906
01:34:10|0.36906
01:34:11|0.36908
01:34:12|0.36906
01:34:13|0.36907
01:34:14|0.36907
01:34:15|0.36864
01:34:16|0.36874
01:34:17|0.36872
01:34:18|0.36815
01:34:19|0.36785
01:34:21|0.36804
01:34:21|0.36798
01:34:23|0.36812
01:34:23|0.36897
01:34:24|0.36897
01:34:26|0.36969
01:34:27|0.36988
01:34:28|0.37008
01:34:29|0.3699
01:34:30|0.37072
01:34:31|0.37055
01:34:32|0.37081
01:34:33|0.37096
01:34:34|0.37122
01:34:35|0.37131
01:34:36|0.37131
01:34:37|0.37132
01:34:38|0.37145
01:34:39|0.37146
01:34:40|0.37166
01:34:41|0.37147
01:34:42|0.37141
01:34:43|0.37144
01:34:45|0.37171
01:34:47|0.37171
01:34:47|0.37171
01:34:49|0.37158
01:34:50|0.37158
01:34:52|0.37154
01:34:53|0.37112
01:34:54|0.37143
01:34:55|0.37146
01:34:55|0.37146
01:34:57|0.37145
01:34:58|0.37116
01:34:58|0.37146
01:35:00|0.37146
01:35:01|0.37146
01:35:03|0.37146
01:35:03|0.37155
01:35:06|0.37146
01:35:07|0.37146
01:35:07|0.37153
01:35:08|0.37153
01:35:09|0.37153
01:35:10|0.37153
01:35:11|0.37153
01:35:12|0.37153
01:35:13|0.37153
01:35:14|0.37146
01:35:15|0.37153
01:35:16|0.37153
01:35:17|0.37153
01:35:19|0.37153
01:35:19|0.37162
01:35:20|0.37162
01:35:21|0.37162
01:35:23|0.37162
01:35:24|0.37162
01:35:25|0.37162
01:35:26|0.3717
01:35:27|0.3717
01:35:28|0.3717
01:35:29|0.3717
01:35:30|0.37192
01:35:31|0.37192
01:35:32|0.37193
01:35:33|0.37193
01:35:34|0.37193
01:35:35|0.37193
01:35:36|0.37193
01:35:37|0.37193
01:35:38|0.37179
01:35:39|0.37196
01:35:40|0.37196
01:35:41|0.372
01:35:42|0.372
01:35:43|0.372
01:35:44|0.37197
01:35:46|0.372
01:35:48|0.372
01:35:49|0.37219
01:35:50|0.37203
01:35:51|0.37217
01:35:53|0.37202
01:35:54|0.37249
01:35:55|0.37219
01:35:56|0.37248
01:35:58|0.37244
01:36:00|0.3725
01:36:00|0.37232
01:36:01|0.37249
01:36:03|0.37366
01:36:04|0.3736
01:36:04|0.37338
01:36:05|0.37338
01:36:06|0.37328
01:36:08|0.37338
01:36:08|0.37329
01:36:10|0.37329
01:36:11|0.37316
01:36:12|0.37289
01:36:12|0.37276
01:36:14|0.37297
01:36:14|0.37298
01:36:16|0.37298
01:36:16|0.37296
01:36:18|0.37297
01:36:18|0.37283
01:36:19|0.37283
01:36:20|0.37283
01:36:21|0.37292
01:36:23|0.37292
01:36:23|0.37211
01:36:25|0.37226
01:36:26|0.37226
01:36:26|0.37222
01:36:28|0.37221
01:36:28|0.3723
01:36:30|0.37226
01:36:30|0.3723
01:36:32|0.37211
01:36:32|0.37206
01:36:33|0.37206
01:36:34|0.37206
01:36:37|0.37206
01:36:37|0.37231
01:36:38|0.37231
01:36:39|0.37231
01:36:41|0.37231
01:36:41|0.37231
01:36:42|0.37231
01:36:43|0.37231
01:36:44|0.37231
01:36:46|0.37229
01:36:47|0.37229
01:36:48|0.37226
01:36:50|0.37215
01:36:52|0.37213
01:36:52|0.37247
01:36:55|0.37247
01:36:55|0.37271
01:36:57|0.37265
01:36:58|0.37257
01:36:59|0.37253
01:37:00|0.37291
01:37:01|0.3729
01:37:02|0.3729
01:37:03|0.3729
01:37:04|0.37252
01:37:05|0.37284
01:37:06|0.37284
01:37:07|0.37285
01:37:08|0.37285
01:37:09|0.37302
01:37:10|0.37325
01:37:11|0.37321
01:37:12|0.37321
01:37:13|0.37321
01:37:14|0.37463
01:37:15|0.37481
01:37:16|0.37462
01:37:17|0.37407
01:37:18|0.37439
01:37:19|0.37415
01:37:20|0.37389
01:37:21|0.3739
01:37:22|0.37403
01:37:23|0.37403
01:37:24|0.374
01:37:25|0.374
01:37:26|0.37391
01:37:27|0.37391
01:37:28|0.37554
01:37:29|0.37611
01:37:30|0.37567
01:37:31|0.37563
01:37:32|0.37528
01:37:33|0.37479
01:37:34|0.37414
01:37:35|0.37401
01:37:36|0.37423
01:37:37|0.37391
01:37:38|0.37425
01:37:39|0.37425
01:37:40|0.37424
01:37:41|0.37434
01:37:42|0.37421
01:37:43|0.37421
01:37:44|0.37434
01:37:45|0.37444
01:37:46|0.37466
01:37:48|0.37466
01:37:49|0.37463
01:37:51|0.37477
01:37:53|0.37477
01:37:54|0.37477
01:37:56|0.37477
01:37:57|0.37495
01:37:59|0.37503
01:37:59|0.37501
01:38:01|0.37496
01:38:02|0.37458
01:38:04|0.37457
01:38:05|0.37443
01:38:05|0.3748
01:38:06|0.3748
01:38:07|0.3748
01:38:09|0.3748
01:38:10|0.3748
01:38:11|0.37453
01:38:12|0.37453
01:38:13|0.37498
01:38:14|0.37486
01:38:15|0.37512
01:38:16|0.37507
01:38:17|0.37507
01:38:19|0.37507
01:38:20|0.375
01:38:21|0.37507
01:38:22|0.37507
01:38:22|0.37482
01:38:24|0.37478
01:38:25|0.37456
01:38:26|0.3749
01:38:27|0.3749
01:38:28|0.37496
01:38:29|0.37497
01:38:30|0.37497
01:38:31|0.37497
01:38:32|0.37505
01:38:33|0.37505
01:38:34|0.37505
01:38:35|0.37503
01:38:36|0.37503
01:38:37|0.37503
01:38:38|0.37492
01:38:39|0.37492
01:38:40|0.37492
01:38:41|0.3749
01:38:42|0.37489
01:38:43|0.3749
01:38:44|0.3749
01:38:45|0.3749
01:38:45|0.3749
01:38:46|0.3749
01:38:49|0.3749
01:38:51|0.37495
01:38:52|0.3749
01:38:53|0.37495
01:38:54|0.37495
01:38:55|0.37495
01:38:56|0.37495
01:38:58|0.37495
01:38:59|0.37498
01:39:01|0.37498
01:39:03|0.37496
01:39:03|0.375
01:39:05|0.375
01:39:06|0.37496
01:39:07|0.37499
01:39:09|0.37499
01:39:09|0.37501
01:39:12|0.37501
01:39:13|0.37501
01:39:13|0.37505
01:39:14|0.37505
01:39:17|0.37505
01:39:17|0.37505
01:39:19|0.37505
01:39:20|0.37505
01:39:21|0.37505
01:39:22|0.37505
01:39:23|0.37505
01:39:25|0.37501
01:39:26|0.37501
01:39:27|0.375
01:39:28|0.37503
01:39:28|0.37499
01:39:30|0.37506
01:39:31|0.37506
01:39:32|0.37456
01:39:33|0.37476
01:39:34|0.37476
01:39:35|0.3747
01:39:36|0.3747
01:39:37|0.37439
01:39:38|0.37454
01:39:38|0.3743
01:39:39|0.3743
01:39:41|0.37449
01:39:42|0.37449
01:39:42|0.3743
01:39:43|0.37445
01:39:44|0.37442
01:39:46|0.37025
01:39:46|0.37018
01:39:48|0.37035
01:39:50|0.37018
01:39:51|0.37026
01:39:53|0.37047
01:39:54|0.37024
01:39:56|0.3706
01:39:57|0.37099
01:39:59|0.371
01:39:59|0.37084
01:40:01|0.37154
01:40:01|0.37176
01:40:02|0.37176
01:40:04|0.37176
01:40:05|0.37131
01:40:06|0.3716
01:40:07|0.3716
01:40:08|0.3715
01:40:09|0.37157
01:40:10|0.37157
01:40:11|0.37157
01:40:12|0.37128
01:40:13|0.37128
01:40:14|0.37128
01:40:15|0.37128
01:40:16|0.37128
01:40:17|0.37128
01:40:18|0.37128
01:40:19|0.37146
01:40:20|0.3715
01:40:21|0.37143
01:40:22|0.37105
01:40:23|0.37105
01:40:24|0.37111
01:40:25|0.37111
01:40:26|0.3711
01:40:27|0.3711
01:40:28|0.3711
01:40:29|0.3711
01:40:30|0.37117
01:40:31|0.37117
01:40:32|0.371
01:40:33|0.371
01:40:34|0.371
01:40:36|0.371
01:40:37|0.371
01:40:38|0.371
01:40:39|0.37157
01:40:40|0.37174
01:40:41|0.37174
01:40:42|0.37176
01:40:43|0.37176
01:40:45|0.37184
01:40:45|0.37184
01:40:46|0.37163
01:40:47|0.37163
01:40:49|0.37184
01:40:51|0.37197
01:40:52|0.37197
01:40:54|0.372
01:40:55|0.372
01:40:57|0.372
01:40:59|0.37205
01:41:00|0.37205
01:41:01|0.37205
01:41:02|0.37205
01:41:03|0.37189
01:41:04|0.372
01:41:05|0.372
01:41:06|0.37198
01:41:07|0.37198
01:41:08|0.3717
01:41:09|0.37183
01:41:10|0.37183
01:41:11|0.37177
01:41:12|0.37177
01:41:13|0.37175
01:41:14|0.37175
01:41:15|0.37168
01:41:16|0.37168
01:41:18|0.37168
01:41:19|0.37117
01:41:19|0.3712
01:41:21|0.3712
01:41:21|0.37112
01:41:23|0.37115
01:41:24|0.37118
01:41:25|0.37093
01:41:26|0.37112
01:41:28|0.37122
01:41:29|0.37123
01:41:29|0.37121
01:41:30|0.3712
01:41:31|0.37121
01:41:33|0.37108
01:41:33|0.37084
01:41:34|0.37084
01:41:35|0.37105
01:41:36|0.37085
01:41:38|0.3709
01:41:39|0.37134
01:41:39|0.37123
01:41:40|0.37123
01:41:41|0.37123
01:41:43|0.37082
01:41:43|0.37082
01:41:45|0.37082
01:41:46|0.371
01:41:46|0.37097
01:41:48|0.37097
01:41:48|0.37095
01:41:50|0.37134
01:41:50|0.3715
01:41:52|0.37151
01:41:54|0.3713
01:41:55|0.37151
01:41:56|0.37151
01:41:58|0.3715
01:42:00|0.37151
01:42:01|0.37134
01:42:01|0.37135
01:42:02|0.37135
01:42:03|0.37135
01:42:04|0.37135
01:42:06|0.37132
01:42:06|0.37119
01:42:08|0.37132
01:42:09|0.37132
01:42:10|0.37132
01:42:11|0.37132
01:42:12|0.37151
01:42:13|0.37184
01:42:14|0.37193
01:42:15|0.37193
01:42:16|0.37193
01:42:17|0.37181
01:42:18|0.37193
01:42:19|0.37193
01:42:20|0.37158
01:42:22|0.37158
01:42:22|0.37151
01:42:24|0.37151
01:42:24|0.37151
01:42:26|0.37166
01:42:27|0.37166
01:42:28|0.37166
01:42:29|0.37166
01:42:31|0.3715
01:42:32|0.37164
01:42:32|0.37164
01:42:33|0.37164
01:42:35|0.3714
01:42:36|0.37149
01:42:37|0.37148
01:42:37|0.37147
01:42:38|0.37147
01:42:40|0.37147
01:42:40|0.37135
01:42:42|0.37135
01:42:42|0.37132
01:42:44|0.37144
01:42:44|0.37144
01:42:45|0.37144
01:42:46|0.3712
01:42:47|0.3712
01:42:48|0.37138
01:42:50|0.37138
01:42:50|0.37138
01:42:53|0.37145
01:42:54|0.37145
01:42:56|0.37143
01:42:57|0.37142
01:42:59|0.37142
01:42:59|0.37139
01:43:01|0.37155
01:43:02|0.37141
01:43:04|0.37141
01:43:06|0.37141
01:43:08|0.37102
01:43:08|0.37134
01:43:10|0.37129
01:43:11|0.37129
01:43:12|0.37128
01:43:13|0.37128
01:43:14|0.37128
01:43:15|0.37128
01:43:16|0.37128
01:43:17|0.37128
01:43:18|0.37125
01:43:19|0.37126
01:43:20|0.37126
01:43:21|0.37146
01:43:22|0.37142
01:43:23|0.37141
01:43:25|0.37141
01:43:26|0.37141
01:43:27|0.37141
01:43:28|0.37141
01:43:28|0.37141
01:43:30|0.37141
01:43:31|0.37095
01:43:32|0.3709
01:43:33|0.3707
01:43:34|0.3707
01:43:35|0.3707
01:43:36|0.3705
01:43:37|0.3705
01:43:38|0.3705
01:43:39|0.3705
01:43:40|0.3705
01:43:41|0.3705
01:43:42|0.37059
01:43:43|0.37059
01:43:44|0.37059
01:43:44|0.3707
01:43:46|0.37074
01:43:47|0.37074
01:43:48|0.37074
01:43:48|0.37074
01:43:50|0.37074
01:43:50|0.37074
01:43:53|0.37074
01:43:54|0.37073
01:43:55|0.37073
01:43:57|0.37087
01:43:58|0.37141
01:44:00|0.37064
01:44:00|0.37071
01:44:01|0.37048
01:44:02|0.37048
01:44:04|0.37034
01:44:06|0.37036
01:44:06|0.37036
01:44:08|0.37017
01:44:09|0.37028
01:44:10|0.37034
01:44:11|0.37036
01:44:12|0.37021
01:44:13|0.37021
01:44:14|0.37034
01:44:15|0.37034
01:44:16|0.37034
01:44:17|0.36951
01:44:18|0.36967
01:44:19|0.36963
01:44:20|0.36981
01:44:21|0.36979
01:44:22|0.36978
01:44:23|0.36964
01:44:24|0.36964
01:44:25|0.36964
01:44:26|0.36978
01:44:27|0.36978
01:44:28|0.36978
01:44:29|0.36978
01:44:30|0.36978
01:44:31|0.36964
01:44:32|0.3696
01:44:33|0.36973
01:44:34|0.36973
01:44:35|0.36964
01:44:37|0.36972
01:44:38|0.36973
01:44:39|0.36973
01:44:40|0.36952
01:44:41|0.36952
01:44:42|0.36952
01:44:43|0.36952
01:44:44|0.36973
01:44:45|0.36973
01:44:46|0.36973
01:44:47|0.36973
01:44:48|0.36973
01:44:49|0.36973
01:44:49|0.36992
01:44:51|0.36901
01:44:52|0.36901
01:44:53|0.36915
01:44:55|0.36914
01:44:56|0.36915
01:44:58|0.36884
01:44:59|0.36914
01:45:00|0.36914
01:45:01|0.36914
01:45:02|0.36914
01:45:03|0.36914
01:45:04|0.36914
01:45:05|0.36905
01:45:07|0.36905
01:45:08|0.369
01:45:10|0.36899
01:45:10|0.36891
01:45:12|0.36891
01:45:12|0.36891
01:45:13|0.36875
01:45:14|0.36887
01:45:16|0.36911
01:45:17|0.36911
01:45:18|0.36911
01:45:19|0.36911
01:45:20|0.36911
01:45:21|0.36895
01:45:22|0.36913
01:45:23|0.36912
01:45:24|0.36912
01:45:25|0.36911
01:45:26|0.36897
01:45:27|0.3692
01:45:28|0.36837
01:45:29|0.36835
01:45:30|0.36818
01:45:31|0.36819
01:45:32|0.36808
01:45:34|0.36826
01:45:34|0.36825
01:45:35|0.368
01:45:36|0.368
01:45:37|0.36806
01:45:38|0.368
01:45:39|0.36772
01:45:40|0.36769
01:45:41|0.368
01:45:42|0.368
01:45:43|0.368
01:45:44|0.36779
01:45:45|0.36798
01:45:47|0.36833
01:45:48|0.36832
01:45:49|0.36836
01:45:50|0.36836
01:45:52|0.36833
01:45:52|0.36813
01:45:53|0.36831
01:45:56|0.36813
01:45:57|0.36813
01:45:58|0.36813
01:45:59|0.36813
01:46:00|0.36813
01:46:01|0.36812
01:46:02|0.36812
01:46:03|0.36812
01:46:04|0.36812
01:46:05|0.36821
01:46:06|0.36823
01:46:07|0.36813
01:46:08|0.36821
01:46:09|0.36812
01:46:10|0.36812
01:46:11|0.36812
01:46:13|0.36812
01:46:14|0.36863
01:46:15|0.36879
01:46:16|0.36879
01:46:16|0.36844
01:46:18|0.36875
01:46:18|0.36875
01:46:20|0.36875
01:46:21|0.36875
01:46:21|0.36875
01:46:23|0.36875
01:46:24|0.36839
01:46:24|0.3688
01:46:26|0.3688
01:46:27|0.3688
01:46:28|0.3688
01:46:29|0.3688
01:46:30|0.3688
01:46:31|0.36861
01:46:32|0.36874
01:46:33|0.36798
01:46:34|0.36833
01:46:35|0.36814
01:46:36|0.36814
01:46:37|0.36814
01:46:38|0.36814
01:46:39|0.36814
01:46:40|0.36842
01:46:41|0.36836
01:46:42|0.36836
01:46:43|0.36814
01:46:44|0.36802
01:46:45|0.36826
01:46:46|0.36826
01:46:47|0.36802
01:46:48|0.3682
01:46:49|0.36801
01:46:50|0.36801
01:46:51|0.36801
01:46:52|0.36816
01:46:53|0.36816
01:46:54|0.36816
01:46:55|0.3682
01:46:57|0.36825
01:46:58|0.36825
01:46:59|0.3688
01:47:00|0.36874
01:47:01|0.3688
01:47:02|0.3688
01:47:03|0.3693
01:47:04|0.3693
01:47:05|0.36917
01:47:06|0.36917
01:47:07|0.37
01:47:08|0.37014
01:47:10|0.37014
01:47:12|0.37014
01:47:12|0.37011
01:47:14|0.37011
01:47:14|0.37011
01:47:15|0.37011
01:47:17|0.37011
01:47:18|0.36961
01:47:18|0.3695
01:47:19|0.36982
01:47:20|0.36966
01:47:21|0.37065
01:47:22|0.37069
01:47:23|0.37069
01:47:24|0.37069
01:47:25|0.37068
01:47:26|0.37084
01:47:27|0.3709
01:47:28|0.3709
01:47:29|0.37066
01:47:30|0.37091
01:47:31|0.37077
01:47:32|0.37092
01:47:33|0.37092
01:47:34|0.37094
01:47:35|0.371
01:47:36|0.371
01:47:37|0.371
01:47:38|0.37085
01:47:39|0.37057
01:47:40|0.37021
01:47:41|0.37055
01:47:42|0.37058
01:47:43|0.37058
01:47:44|0.37022
01:47:45|0.37022
01:47:46|0.37054
01:47:47|0.37054
01:47:48|0.37018
01:47:49|0.37018
01:47:50|0.37018
01:47:51|0.37018
01:47:52|0.37018
01:47:53|0.37054
01:47:54|0.37054
01:47:55|0.37054
01:47:57|0.37054
01:47:58|0.37064
01:48:00|0.37062
01:48:00|0.37043
01:48:03|0.37043
01:48:03|0.37043
01:48:05|0.37107
01:48:06|0.37125
01:48:07|0.37125
01:48:09|0.37124
01:48:10|0.37124
01:48:11|0.3713
01:48:12|0.3713
01:48:13|0.37099
01:48:14|0.37099
01:48:14|0.37125
01:48:16|0.37092
01:48:17|0.37092
01:48:18|0.37092
01:48:19|0.37093
01:48:20|0.37093
01:48:21|0.37128
01:48:22|0.37093
01:48:23|0.37094
01:48:24|0.37094
01:48:24|0.37154
01:48:26|0.37168
01:48:27|0.37199
01:48:28|0.37199
01:48:29|0.3718
01:48:30|0.3718
01:48:31|0.37199
01:48:31|0.372
01:48:34|0.37186
01:48:35|0.37187
01:48:35|0.37201
01:48:36|0.37201
01:48:38|0.372
01:48:38|0.37208
01:48:39|0.37247
01:48:40|0.37248
01:48:42|0.37412
01:48:43|0.37405
01:48:44|0.37405
01:48:45|0.37368
01:48:46|0.37403
01:48:46|0.37402
01:48:47|0.37461
01:48:49|0.37438
01:48:49|0.37415
01:48:50|0.37396
01:48:51|0.37498
01:48:53|0.37461
01:48:53|0.37442
01:48:54|0.37486
01:48:56|0.37487
01:48:56|0.37513
01:48:59|0.37513
01:48:59|0.37513
01:49:00|0.37517
01:49:02|0.37516
01:49:03|0.37508
01:49:04|0.37495
01:49:05|0.3738
01:49:07|0.37459
01:49:07|0.37459
01:49:10|0.37453
01:49:11|0.37467
01:49:12|0.37467
01:49:13|0.375
01:49:14|0.37506
01:49:15|0.37506
01:49:16|0.37517
01:49:17|0.37518
01:49:18|0.37533
01:49:19|0.3752
01:49:20|0.37537
01:49:21|0.37535
01:49:22|0.37539
01:49:23|0.37539
01:49:24|0.37545
01:49:25|0.37539
01:49:26|0.37544
01:49:27|0.37544
01:49:28|0.37544
01:49:29|0.37518
01:49:30|0.37541
01:49:31|0.37521
01:49:32|0.37521
01:49:33|0.37521
01:49:34|0.37521
01:49:35|0.37521
01:49:36|0.37536
01:49:37|0.37521
01:49:38|0.37536
01:49:39|0.37536
01:49:40|0.3751
01:49:41|0.37495
01:49:42|0.37495
01:49:43|0.37495
01:49:44|0.37495
01:49:45|0.37495
01:49:46|0.37495
01:49:47|0.37495
01:49:48|0.3751
01:49:49|0.3751
01:49:50|0.3751
01:49:51|0.3751
01:49:52|0.3751
01:49:53|0.37488
01:49:54|0.37488
01:49:55|0.37488
01:49:56|0.37451
01:49:57|0.37451
01:49:58|0.3745
01:49:59|0.37478
01:50:01|0.37478
01:50:01|0.37427
01:50:04|0.374
01:50:05|0.37355
01:50:06|0.37351
01:50:07|0.37351
01:50:07|0.37386
01:50:08|0.37386
01:50:11|0.37403
01:50:12|0.3741
01:50:14|0.37411
01:50:15|0.37411
01:50:16|0.37411
01:50:16|0.37411
01:50:18|0.37411
01:50:19|0.37438
01:50:20|0.37438
01:50:21|0.37444
01:50:23|0.37475
01:50:23|0.37475
01:50:24|0.37475
01:50:26|0.37475
01:50:27|0.37475
01:50:28|0.3751
01:50:28|0.3751
01:50:29|0.37518
01:50:30|0.37493
01:50:31|0.37517
01:50:32|0.37517
01:50:34|0.37517
01:50:35|0.37493
01:50:36|0.37493
01:50:37|0.37475
01:50:37|0.37475
01:50:39|0.37475
01:50:40|0.3746
01:50:41|0.3748
01:50:41|0.3748
01:50:42|0.37515
01:50:44|0.37524
01:50:44|0.37556
01:50:45|0.3755
01:50:46|0.37595
01:50:47|0.37554
01:50:48|0.37576
01:50:49|0.37575
01:50:50|0.37575
01:50:51|0.37557
01:50:52|0.37571
01:50:53|0.37571
01:50:54|0.37575
01:50:55|0.37575
01:50:56|0.37575
01:50:57|0.37575
01:50:58|0.37576
01:51:01|0.37523
01:51:02|0.37535
01:51:03|0.37517
01:51:05|0.37497
01:51:06|0.37523
01:51:07|0.3752
01:51:08|0.37558
01:51:10|0.37544
01:51:10|0.37529
01:51:12|0.37526
01:51:12|0.37526
01:51:14|0.37526
01:51:14|0.37503
01:51:16|0.37556
01:51:17|0.37554
01:51:17|0.37567
01:51:18|0.37555
01:51:21|0.37533
01:51:22|0.3756
01:51:23|0.37534
01:51:23|0.37548
01:51:24|0.37548
01:51:25|0.37548
01:51:26|0.37548
01:51:28|0.37548
01:51:29|0.37548
01:51:30|0.37551
01:51:31|0.37566
01:51:32|0.37564
01:51:33|0.37564
01:51:34|0.37564
01:51:35|0.37577
01:51:36|0.37554
01:51:37|0.37608
01:51:38|0.376
01:51:39|0.37554
01:51:40|0.37531
01:51:41|0.37501
01:51:42|0.375
01:51:43|0.37509
01:51:44|0.37602
01:51:45|0.37602
01:51:46|0.37602
01:51:47|0.37602
01:51:48|0.3755
01:51:49|0.3755
01:51:50|0.3755
01:51:51|0.37556
01:51:52|0.37556
01:51:53|0.37517
01:51:54|0.37517
01:51:55|0.37517
01:51:56|0.37517
01:51:57|0.37542
01:51:58|0.37542
01:51:59|0.37542
01:52:00|0.37542
01:52:02|0.37542
01:52:04|0.37558
01:52:04|0.37567
01:52:06|0.37567
01:52:08|0.37592
01:52:09|0.37572
01:52:10|0.37574
01:52:12|0.37569
01:52:13|0.37566
01:52:15|0.37515
01:52:15|0.37538
01:52:16|0.3752
01:52:18|0.3754
01:52:18|0.3754
01:52:19|0.3754
01:52:20|0.37521
01:52:22|0.37541
01:52:22|0.37541
01:52:23|0.37528
01:52:24|0.37528
01:52:25|0.37526
01:52:26|0.37526
01:52:27|0.3752
01:52:28|0.37529
01:52:29|0.37564
01:52:30|0.37578
01:52:31|0.37606
01:52:33|0.37606
01:52:33|0.37606
01:52:34|0.37606
01:52:36|0.37579
01:52:37|0.37579
01:52:38|0.37564
01:52:39|0.37564
01:52:40|0.37545
01:52:41|0.37559
01:52:42|0.37559
01:52:43|0.37559
01:52:44|0.37559
01:52:45|0.37559
01:52:47|0.37559
01:52:47|0.37571
01:52:48|0.37571
01:52:49|0.37575
01:52:50|0.37575
01:52:51|0.3757
01:52:52|0.3757
01:52:53|0.37574
01:52:54|0.37547
01:52:56|0.37567
01:52:57|0.37558
01:52:58|0.37561
01:52:59|0.3756
01:53:00|0.3756
01:53:02|0.37551
01:53:03|0.37551
01:53:04|0.37472
01:53:05|0.3749
01:53:06|0.37445
01:53:08|0.37434
01:53:10|0.37443
01:53:11|0.37442
01:53:12|0.37451
01:53:12|0.37449
01:53:14|0.37427
01:53:16|0.37446
01:53:17|0.37427
01:53:18|0.37427
01:53:19|0.37427
01:53:20|0.37427
01:53:21|0.37427
01:53:22|0.37507
01:53:23|0.37506
01:53:24|0.37527
01:53:25|0.37527
01:53:26|0.37507
01:53:27|0.37507
01:53:28|0.37507
01:53:29|0.37507
01:53:30|0.37497
01:53:31|0.37497
01:53:32|0.37493
01:53:33|0.37493
01:53:34|0.37493
01:53:35|0.37493
01:53:36|0.37524
01:53:37|0.37524
01:53:38|0.37534
01:53:39|0.37534
01:53:40|0.37534
01:53:41|0.37534
01:53:42|0.37534
01:53:43|0.37532
01:53:44|0.37532
01:53:45|0.37531
01:53:46|0.37531
01:53:47|0.37531
01:53:48|0.37531
01:53:49|0.37505
01:53:50|0.37531
01:53:51|0.37531
01:53:52|0.37531
01:53:53|0.37531
01:53:54|0.37506
01:53:55|0.37531
01:53:56|0.37531
01:53:57|0.37531
01:53:58|0.37531
01:53:59|0.37531
01:54:00|0.37531
01:54:01|0.37531
01:54:02|0.37531
01:54:04|0.37531
01:54:06|0.37524
01:54:07|0.37498
01:54:08|0.37498
01:54:09|0.3753
01:54:10|0.3753
01:54:11|0.37507
01:54:12|0.37507
01:54:14|0.37507
01:54:15|0.37507
01:54:16|0.37511
01:54:17|0.3753
01:54:18|0.37511
01:54:20|0.37511
01:54:20|0.37511
01:54:22|0.37497
01:54:23|0.37493
01:54:23|0.37503
01:54:24|0.37503
01:54:26|0.3748
01:54:27|0.37504
01:54:27|0.37504
01:54:29|0.3748
01:54:30|0.37504
01:54:31|0.37504
01:54:32|0.37504
01:54:32|0.37504
01:54:34|0.37504
01:54:35|0.37504
01:54:35|0.37495
01:54:36|0.37491
01:54:37|0.3746
01:54:39|0.3746
01:54:40|0.37517
01:54:41|0.375
01:54:42|0.37502
01:54:43|0.37502
01:54:44|0.37501
01:54:44|0.37501
01:54:46|0.375
01:54:46|0.37525
01:54:47|0.37524
01:54:50|0.37524
01:54:50|0.375
01:54:51|0.37496
01:54:52|0.37495
01:54:53|0.37495
01:54:54|0.37495
01:54:55|0.37495
01:54:56|0.37495
01:54:57|0.37495
01:54:59|0.37495
01:54:59|0.37495
01:55:00|0.37495
01:55:01|0.37495
01:55:02|0.37495
01:55:04|0.37495
01:55:05|0.37493
01:55:07|0.37493
01:55:08|0.37493
01:55:09|0.37493
01:55:10|0.37479
01:55:11|0.37502
01:55:13|0.37502
01:55:15|0.37482
01:55:16|0.37502
01:55:17|0.37502
01:55:18|0.37502
01:55:19|0.37502
01:55:20|0.37482
01:55:21|0.37482
01:55:22|0.37504
01:55:23|0.37504
01:55:24|0.37504
01:55:25|0.37492
01:55:26|0.37492
01:55:27|0.37492
01:55:28|0.37469
01:55:29|0.37469
01:55:30|0.37469
01:55:31|0.3747
01:55:32|0.3747
01:55:33|0.37491
01:55:34|0.3747
01:55:35|0.3747
01:55:36|0.37483
01:55:37|0.37483
01:55:38|0.37454
01:55:39|0.37462
01:55:40|0.37462
01:55:41|0.37473
01:55:42|0.37473
01:55:43|0.37505
01:55:44|0.37505
01:55:45|0.37505
01:55:46|0.37505
01:55:47|0.37505
01:55:48|0.37505
01:55:49|0.37505
01:55:50|0.37505
01:55:51|0.37505
01:55:52|0.37505
01:55:53|0.37525
01:55:54|0.37506
01:55:55|0.37506
01:55:56|0.37506
01:55:57|0.375
01:55:58|0.375
01:55:59|0.375
01:56:00|0.375
01:56:01|0.37504
01:56:02|0.37504
01:56:03|0.37494
01:56:04|0.375
01:56:06|0.37485
01:56:06|0.37517
01:56:08|0.37517
01:56:09|0.37517
01:56:11|0.37513
01:56:11|0.37513
01:56:13|0.37513
01:56:13|0.37505
01:56:15|0.37505
01:56:16|0.37518
01:56:17|0.37518
01:56:18|0.37526
01:56:20|0.37526
01:56:21|0.37526
01:56:22|0.37526
01:56:23|0.37526
01:56:24|0.37526
01:56:25|0.37526
01:56:26|0.37526
01:56:27|0.37526
01:56:28|0.37526
01:56:29|0.37508
01:56:30|0.37482
01:56:31|0.37484
01:56:32|0.37455
01:56:33|0.37455
01:56:33|0.37455
01:56:35|0.37495
01:56:36|0.37495
01:56:37|0.37496
01:56:38|0.37501
01:56:39|0.37511
01:56:40|0.37477
01:56:40|0.37456
01:56:42|0.37483
01:56:42|0.37483
01:56:44|0.37481
01:56:45|0.37492
01:56:46|0.37526
01:56:46|0.37506
01:56:48|0.37531
01:56:49|0.37509
01:56:50|0.37529
01:56:51|0.37537
01:56:52|0.37523
01:56:52|0.37523
01:56:54|0.37523
01:56:55|0.37544
01:56:55|0.37544
01:56:57|0.37544
01:56:58|0.37544
01:56:59|0.37569
01:57:00|0.37568
01:57:01|0.37568
01:57:02|0.37568
01:57:02|0.37568
01:57:04|0.37568
01:57:05|0.37566
01:57:07|0.37566
01:57:08|0.37561
01:57:10|0.37561
01:57:11|0.37562
01:57:12|0.37562
01:57:13|0.37536
01:57:14|0.37536
01:57:15|0.37536
01:57:16|0.37536
01:57:17|0.3753
01:57:18|0.3753
01:57:19|0.3753
01:57:20|0.37524
01:57:21|0.37524
01:57:22|0.37524
01:57:23|0.37524
01:57:24|0.37522
01:57:25|0.37522
01:57:26|0.37522
01:57:27|0.37522
01:57:28|0.37522
01:57:29|0.37522
01:57:30|0.37522
01:57:31|0.37522
01:57:32|0.37522
01:57:34|0.37522
01:57:34|0.37522
01:57:35|0.37522
01:57:36|0.37522
01:57:37|0.37522
01:57:38|0.37507
01:57:39|0.3752
01:57:40|0.3752
01:57:41|0.3752
01:57:43|0.3752
01:57:44|0.3752
01:57:45|0.3752
01:57:46|0.3752
01:57:47|0.3752
01:57:48|0.37501
01:57:49|0.37501
01:57:50|0.37501
01:57:51|0.37501
01:57:52|0.37501
01:57:53|0.37501
01:57:54|0.37501
01:57:55|0.37501
01:57:56|0.37501
01:57:57|0.37501
01:57:58|0.37506
01:57:59|0.37506
01:58:00|0.37506
01:58:01|0.37518
01:58:02|0.37514
01:58:03|0.37518
01:58:04|0.37518
01:58:05|0.37518
01:58:06|0.37518
01:58:08|0.37517
01:58:10|0.37536
01:58:10|0.37539
01:58:12|0.37525
01:58:13|0.37525
01:58:14|0.37525
01:58:15|0.37525
01:58:16|0.37525
01:58:17|0.37525
01:58:18|0.37534
01:58:19|0.37534
01:58:20|0.37534
01:58:21|0.37534
01:58:23|0.37534
01:58:24|0.37534
01:58:25|0.37534
01:58:26|0.37534
01:58:27|0.37534
01:58:28|0.37525
01:58:29|0.37541
01:58:30|0.37541
01:58:31|0.37528
01:58:32|0.37528
01:58:33|0.37528
01:58:34|0.37528
01:58:35|0.37527
01:58:36|0.37518
01:58:37|0.37518
01:58:38|0.37517
01:58:39|0.37518
01:58:40|0.37518
01:58:41|0.37518
01:58:42|0.37511
01:58:43|0.37511
01:58:44|0.37511
01:58:45|0.37511
01:58:46|0.37511
01:58:47|0.37511
01:58:48|0.37511
01:58:49|0.37511
01:58:50|0.3751
01:58:51|0.3751
01:58:52|0.3751
01:58:53|0.37511
01:58:54|0.37511
01:58:55|0.37511
01:58:56|0.37518
01:58:57|0.3752
01:58:58|0.3749
01:58:59|0.37507
01:59:00|0.37481
01:59:01|0.37429
01:59:02|0.37434
01:59:03|0.37431
01:59:04|0.37431
01:59:05|0.37412
01:59:06|0.3741
01:59:07|0.3741
01:59:09|0.3741
01:59:10|0.37407
01:59:10|0.37383
01:59:12|0.37383
01:59:14|0.37383
01:59:14|0.37383
01:59:16|0.37383
01:59:18|0.37383
01:59:19|0.37383
01:59:20|0.37341
01:59:21|0.37339
01:59:22|0.37339
01:59:23|0.37334
01:59:24|0.37334
01:59:25|0.37327
01:59:26|0.37327
01:59:27|0.37327
01:59:28|0.37378
01:59:29|0.37378
01:59:30|0.37378
01:59:31|0.37378
01:59:32|0.37378
01:59:33|0.37378
01:59:34|0.37374
01:59:35|0.37379
01:59:36|0.37379
01:59:37|0.37368
01:59:38|0.37368
01:59:39|0.37372
01:59:40|0.37372
01:59:41|0.37372
01:59:42|0.37378
01:59:43|0.3735
01:59:44|0.3735
01:59:45|0.3735
01:59:46|0.3735
01:59:47|0.3735
01:59:48|0.37367
01:59:49|0.37373
01:59:50|0.37372
01:59:51|0.37372
01:59:52|0.37381
01:59:53|0.37377
01:59:54|0.37377
01:59:55|0.37377
01:59:56|0.37388
01:59:57|0.37377
01:59:58|0.37377
01:59:59|0.37373
02:00:00|0.37373
02:00:01|0.37369
02:00:02|0.37369
02:00:03|0.37369
02:00:04|0.37368
02:00:05|0.37367
02:00:06|0.3735
02:00:07|0.3735
02:00:08|0.37388
02:00:10|0.37401
02:00:12|0.37425
02:00:13|0.37439
02:00:14|0.37439
02:00:16|0.37439
02:00:18|0.37439
02:00:18|0.37439
02:00:21|0.37434
02:00:22|0.37458
02:00:24|0.37458
02:00:24|0.37488
02:00:25|0.37488
02:00:26|0.37488
02:00:27|0.37488
02:00:28|0.37488
02:00:29|0.37488
02:00:31|0.37488
02:00:32|0.37488
02:00:33|0.3748
02:00:34|0.3748
02:00:35|0.37474
02:00:36|0.37474
02:00:37|0.37474
02:00:38|0.37474
02:00:39|0.37463
02:00:40|0.37463
02:00:41|0.37408
02:00:42|0.3739
02:00:43|0.37387
02:00:44|0.37387
02:00:45|0.37387
02:00:46|0.37432
02:00:47|0.37427
02:00:48|0.37427
02:00:49|0.37427
02:00:50|0.37427
02:00:51|0.37427
02:00:52|0.37424
02:00:53|0.37424
02:00:54|0.37419
02:00:55|0.37434
02:00:56|0.37434
02:00:57|0.37418
02:00:58|0.37418
02:00:59|0.37433
02:01:00|0.37408
02:01:01|0.37436
02:01:02|0.37436
02:01:03|0.37436
02:01:04|0.37437
02:01:05|0.37441
02:01:06|0.37441
02:01:07|0.37437
02:01:08|0.37437
02:01:09|0.37437
02:01:11|0.37437
02:01:13|0.37446
02:01:13|0.37446
02:01:15|0.37446
02:01:15|0.37446
02:01:17|0.37444
02:01:18|0.37444
02:01:20|0.37444
02:01:21|0.3746
02:01:22|0.37428
02:01:23|0.37446
02:01:24|0.37446
02:01:25|0.37446
02:01:26|0.37428
02:01:27|0.37446
02:01:28|0.37448
02:01:29|0.37448
02:01:30|0.37448
02:01:31|0.37448
02:01:32|0.37428
02:01:33|0.37416
02:01:34|0.37429
02:01:35|0.37428
02:01:36|0.37426
02:01:37|0.37425
02:01:38|0.37425
02:01:39|0.37425
02:01:40|0.37436
02:01:41|0.37426
02:01:42|0.37426
02:01:43|0.37426
02:01:45|0.37426
02:01:46|0.37434
02:01:47|0.37434
02:01:48|0.37434
02:01:48|0.37434
02:01:50|0.37419
02:01:51|0.37434
02:01:51|0.37423
02:01:53|0.37442
02:01:54|0.37442
02:01:55|0.37458
02:01:56|0.37458
02:01:57|0.37458
02:01:58|0.37458
02:01:58|0.37459
02:01:59|0.37459
02:02:01|0.37459
02:02:01|0.37459
02:02:03|0.37425
02:02:04|0.37445
02:02:05|0.37445
02:02:06|0.37445
02:02:06|0.37442
02:02:08|0.37442
02:02:09|0.37442
02:02:10|0.37442
02:02:12|0.37425
02:02:14|0.37425
02:02:15|0.37456
02:02:17|0.37487
02:02:19|0.37483
02:02:19|0.37483
02:02:21|0.37498
02:02:22|0.37488
02:02:23|0.37488
02:02:25|0.37489
02:02:26|0.37483
02:02:27|0.37483
02:02:28|0.3749
02:02:29|0.3749
02:02:30|0.37483
02:02:30|0.37483
02:02:32|0.37483
02:02:33|0.37483
02:02:34|0.37474
02:02:35|0.37475
02:02:36|0.37481
02:02:37|0.37458
02:02:38|0.3745
02:02:39|0.3745
02:02:39|0.37465
02:02:41|0.37465
02:02:42|0.37465
02:02:43|0.37439
02:02:44|0.37421
02:02:45|0.37437
02:02:45|0.37437
02:02:47|0.37437
02:02:47|0.37439
02:02:49|0.37446
02:02:49|0.37436
02:02:51|0.37436
02:02:52|0.37436
02:02:53|0.37436
02:02:54|0.37436
02:02:54|0.37436
02:02:56|0.37436
02:02:56|0.37436
02:02:58|0.37429
02:02:58|0.37429
02:02:59|0.37429
02:03:00|0.37429
02:03:02|0.37408
02:03:03|0.374
02:03:04|0.37421
02:03:05|0.37421
02:03:07|0.37421
02:03:08|0.37421
02:03:08|0.37413
02:03:09|0.37413
02:03:11|0.374
02:03:13|0.37412
02:03:14|0.3743
02:03:16|0.3743
02:03:16|0.37436
02:03:18|0.37436
02:03:19|0.37436
02:03:20|0.37436
02:03:21|0.37445
02:03:21|0.37445
02:03:23|0.37445
02:03:25|0.37402
02:03:25|0.37445
02:03:27|0.37445
02:03:27|0.37445
02:03:29|0.37445
02:03:30|0.37429
02:03:30|0.37435
02:03:32|0.37435
02:03:33|0.37444
02:03:34|0.37444
02:03:35|0.37444
02:03:36|0.37444
02:03:37|0.37444
02:03:38|0.37444
02:03:39|0.37444
02:03:40|0.37444
02:03:41|0.37444
02:03:42|0.37444
02:03:43|0.37423
02:03:44|0.37423
02:03:45|0.37421
02:03:46|0.37421
02:03:47|0.37421
02:03:48|0.37421
02:03:49|0.37421
02:03:50|0.37445
02:03:51|0.37445
02:03:52|0.37435
02:03:53|0.37435
02:03:54|0.37435
02:03:55|0.37436
02:03:56|0.37445
02:03:57|0.37445
02:03:58|0.37445
02:03:59|0.37445
02:04:00|0.37445
02:04:01|0.37441
02:04:02|0.37453
02:04:03|0.3746
02:04:04|0.3746
02:04:05|0.37452
02:04:06|0.375
02:04:07|0.37469
02:04:08|0.37502
02:04:09|0.37501
02:04:10|0.37502
02:04:11|0.37473
02:04:13|0.37499
02:04:15|0.37499
02:04:17|0.37402
02:04:18|0.37402
02:04:19|0.37402
02:04:21|0.37422
02:04:23|0.3742
02:04:24|0.3742
02:04:25|0.3742
02:04:25|0.3742
02:04:27|0.3742
02:04:28|0.3742
02:04:29|0.37403
02:04:29|0.37403
02:04:31|0.37429
02:04:32|0.37429
02:04:33|0.37445
02:04:34|0.37445
02:04:35|0.37445
02:04:37|0.37445
02:04:37|0.37445
02:04:39|0.37445
02:04:40|0.37445
02:04:41|0.37446
02:04:42|0.37446
02:04:44|0.37446
02:04:44|0.37446
02:04:45|0.37446
02:04:46|0.37446
02:04:47|0.37446
02:04:49|0.37446
02:04:49|0.37453
02:04:51|0.37453
02:04:51|0.37453
02:04:53|0.37453
02:04:53|0.37446
02:04:55|0.37477
02:04:55|0.37477
02:04:57|0.37477
02:04:58|0.37466
02:04:58|0.37372
02:04:59|0.37321
02:05:00|0.37308
02:05:01|0.37278
02:05:02|0.37302
02:05:04|0.37275
02:05:04|0.37259
02:05:06|0.37248
02:05:06|0.37253
02:05:08|0.37252
02:05:08|0.37212
02:05:09|0.37179
02:05:10|0.37172
02:05:11|0.37172
02:05:13|0.37156
02:05:15|0.37121
02:05:15|0.3715
02:05:17|0.37162
02:05:19|0.37167
02:05:20|0.37193
02:05:21|0.37208
02:05:22|0.37214
02:05:24|0.37217
02:05:24|0.37217
02:05:25|0.372
02:05:26|0.37168
02:05:28|0.37168
02:05:28|0.37168
02:05:30|0.37168
02:05:31|0.37168
02:05:32|0.37168
02:05:33|0.37142
02:05:34|0.37142
02:05:35|0.37169
02:05:36|0.37169
02:05:37|0.37118
02:05:38|0.37118
02:05:40|0.37179
02:05:41|0.37204
02:05:42|0.37204
02:05:43|0.37204
02:05:44|0.37204
02:05:45|0.37204
02:05:46|0.37204
02:05:47|0.37221
02:05:48|0.37221
02:05:49|0.37221
02:05:51|0.37221
02:05:52|0.37221
02:05:53|0.37221
02:05:54|0.37237
02:05:54|0.37237
02:05:56|0.37237
02:05:57|0.37237
02:05:58|0.37225
02:05:59|0.37205
02:05:59|0.37205
02:06:00|0.37211
02:06:02|0.37211
02:06:02|0.37211
02:06:03|0.37211
02:06:05|0.37201
02:06:06|0.37201
02:06:07|0.37201
02:06:07|0.37184
02:06:09|0.37184
02:06:10|0.37184
02:06:10|0.37201
02:06:12|0.37201
02:06:13|0.37214
02:06:14|0.3719
02:06:16|0.37201
02:06:16|0.37193
02:06:18|0.37218
02:06:19|0.37222
02:06:19|0.37197
02:06:21|0.37197
02:06:22|0.37197
02:06:23|0.37197
02:06:25|0.37197
02:06:25|0.37202
02:06:26|0.37202
02:06:27|0.37202
02:06:28|0.372
02:06:29|0.37213
02:06:30|0.37213
02:06:31|0.37211
02:06:32|0.37201
02:06:33|0.37785
02:06:34|0.37488
02:06:35|0.37518
02:06:36|0.37529
02:06:37|0.37543
02:06:38|0.37543
02:06:39|0.37542
02:06:40|0.37542
02:06:41|0.37542
02:06:42|0.37542
02:06:43|0.37542
02:06:44|0.37542
02:06:45|0.37542
02:06:47|0.37542
02:06:48|0.37542
02:06:48|0.37542
02:06:49|0.37542
02:06:50|0.37542
02:06:51|0.37542
02:06:53|0.37542
02:06:54|0.37542
02:06:55|0.37542
02:06:57|0.37523
02:06:57|0.37523
02:06:59|0.37523
02:07:00|0.37523
02:07:01|0.37474
02:07:02|0.37474
02:07:03|0.37517
02:07:04|0.37517
02:07:05|0.37523
02:07:06|0.37523
02:07:07|0.37523
02:07:08|0.37523
02:07:09|0.37523
02:07:10|0.3752
02:07:11|0.3752
02:07:12|0.37523
02:07:13|0.37523
02:07:14|0.37523
02:07:15|0.37523
02:07:17|0.37388
02:07:19|0.37344
02:07:19|0.37309
02:07:21|0.37295
02:07:21|0.37282
02:07:23|0.37272
02:07:24|0.37255
02:07:26|0.37277
02:07:28|0.37281
02:07:28|0.37303
02:07:30|0.37303
02:07:30|0.37303
02:07:32|0.37312
02:07:33|0.37312
02:07:34|0.37312
02:07:35|0.37315
02:07:36|0.37315
02:07:37|0.37315
02:07:38|0.37315
02:07:38|0.37318
02:07:39|0.37318
02:07:41|0.37318
02:07:41|0.37318
02:07:42|0.37318
02:07:43|0.37318
02:07:45|0.37318
02:07:45|0.37278
02:07:47|0.37297
02:07:47|0.37297
02:07:49|0.37277
02:07:49|0.37295
02:07:51|0.37295
02:07:51|0.37295
02:07:53|0.37295
02:07:54|0.37295
02:07:54|0.37329
02:07:56|0.37329
02:07:56|0.37312
02:07:58|0.37312
02:07:58|0.37313
02:07:59|0.37313
02:08:01|0.37313
02:08:01|0.37314
02:08:02|0.37314
02:08:04|0.37314
02:08:04|0.37314
02:08:06|0.37314
02:08:07|0.37313
02:08:07|0.37313
02:08:08|0.37313
02:08:10|0.37313
02:08:10|0.37313
02:08:12|0.37321
02:08:13|0.373
02:08:13|0.37297
02:08:14|0.3727
02:08:16|0.3727
02:08:16|0.37265
02:08:19|0.37265
02:08:20|0.37288
02:08:20|0.37282
02:08:22|0.37282
02:08:23|0.37282
02:08:24|0.3728
02:08:26|0.3728
02:08:28|0.37256
02:08:28|0.37253
02:08:30|0.3725
02:08:30|0.37233
02:08:31|0.3726
02:08:33|0.37262
02:08:34|0.37262
02:08:35|0.37262
02:08:35|0.37262
02:08:37|0.37262
02:08:37|0.37272
02:08:39|0.37273
02:08:39|0.37273
02:08:40|0.37273
02:08:42|0.37273
02:08:43|0.37273
02:08:43|0.37267
02:08:45|0.37267
02:08:45|0.37267
02:08:46|0.37266
02:08:48|0.37266
02:08:49|0.37266
02:08:49|0.37266
02:08:50|0.3728
02:08:52|0.37281
02:08:52|0.37267
02:08:53|0.37282
02:08:55|0.37282
02:08:56|0.37303
02:08:58|0.37301
02:08:58|0.37314
02:09:00|0.37322
02:09:01|0.373
02:09:02|0.373
02:09:03|0.373
02:09:04|0.373
02:09:05|0.373
02:09:06|0.373
02:09:07|0.373
02:09:08|0.3732
02:09:09|0.3732
02:09:10|0.37322
02:09:11|0.3733
02:09:12|0.3733
02:09:13|0.37323
02:09:15|0.37266
02:09:16|0.37264
02:09:17|0.37261
02:09:19|0.37257
02:09:21|0.37236
02:09:22|0.37221
02:09:24|0.37203
02:09:25|0.372
02:09:26|0.37217
02:09:27|0.37217
02:09:28|0.37217
02:09:29|0.37226
02:09:30|0.37226
02:09:31|0.37226
02:09:32|0.37226
02:09:33|0.37226
02:09:34|0.37226
02:09:35|0.37235
02:09:36|0.37227
02:09:37|0.37226
02:09:37|0.37227
02:09:39|0.37227
02:09:40|0.37227
02:09:42|0.37227
02:09:43|0.37235
02:09:44|0.37235
02:09:44|0.3724
02:09:45|0.37227
02:09:46|0.37228
02:09:48|0.37228
02:09:49|0.37228
02:09:50|0.37228
02:09:50|0.37228
02:09:52|0.37228
02:09:53|0.37228
02:09:54|0.37228
02:09:55|0.37228
02:09:56|0.37242
02:09:56|0.37228
02:09:59|0.37228
02:09:59|0.3725
02:10:00|0.37255
02:10:02|0.37255
02:10:02|0.37255
02:10:03|0.37255
02:10:04|0.37253
02:10:05|0.37255
02:10:07|0.37255
02:10:07|0.37253
02:10:08|0.37279
02:10:09|0.37261
02:10:11|0.37261
02:10:12|0.37242
02:10:13|0.37242
02:10:14|0.37242
02:10:15|0.37242
02:10:15|0.37255
02:10:17|0.37255
02:10:17|0.37255
02:10:20|0.3724
02:10:21|0.37242
02:10:22|0.37244
02:10:24|0.37244
02:10:25|0.37244
02:10:26|0.37245
02:10:27|0.37245
02:10:28|0.3724
02:10:29|0.37203
02:10:30|0.37196
02:10:31|0.37197
02:10:32|0.37197
02:10:33|0.37197
02:10:35|0.37197
02:10:36|0.37199
02:10:38|0.37199
02:10:39|0.37199
02:10:39|0.37199
02:10:40|0.37199
02:10:41|0.37178
02:10:43|0.37178
02:10:43|0.37178
02:10:44|0.37194
02:10:45|0.37194
02:10:46|0.37194
02:10:47|0.37194
02:10:48|0.37194
02:10:49|0.37194
02:10:50|0.37194
02:10:51|0.37194
02:10:52|0.3721
02:10:54|0.37201
02:10:54|0.37201
02:10:56|0.37201
02:10:56|0.37187
02:10:57|0.37187
02:10:58|0.3719
02:10:59|0.37193
02:11:00|0.37193
02:11:01|0.37193
02:11:02|0.3718
02:11:03|0.37193
02:11:04|0.37204
02:11:05|0.37204
02:11:06|0.37204
02:11:07|0.37204
02:11:08|0.37178
02:11:09|0.37178
02:11:11|0.37144
02:11:11|0.37136
02:11:12|0.37127
02:11:13|0.37113
02:11:14|0.37106
02:11:15|0.37153
02:11:16|0.37127
02:11:18|0.37154
02:11:18|0.37129
02:11:20|0.37065
02:11:22|0.3708
02:11:24|0.37079
02:11:25|0.37079
02:11:26|0.37117
02:11:28|0.37117
02:11:29|0.37136
02:11:30|0.37136
02:11:31|0.37136
02:11:32|0.37136
02:11:33|0.37136
02:11:34|0.37106
02:11:35|0.37106
02:11:36|0.37129
02:11:37|0.37129
02:11:38|0.37137
02:11:39|0.37149
02:11:40|0.37155
02:11:41|0.37155
02:11:42|0.37155
02:11:43|0.37173
02:11:44|0.3719
02:11:45|0.37189
02:11:46|0.37187
02:11:47|0.372
02:11:48|0.372
02:11:49|0.372
02:11:50|0.37204
02:11:51|0.37099
02:11:52|0.37079
02:11:53|0.37079
02:11:54|0.37079
02:11:55|0.3713
02:11:56|0.37148
02:11:57|0.37147
02:11:58|0.37157
02:11:59|0.37157
02:12:00|0.37157
02:12:01|0.37157
02:12:02|0.37172
02:12:03|0.37172
02:12:04|0.37187
02:12:05|0.37173
02:12:06|0.37192
02:12:07|0.37192
02:12:08|0.37165
02:12:09|0.37165
02:12:10|0.37086
02:12:11|0.37117
02:12:12|0.37117
02:12:13|0.3712
02:12:14|0.3712
02:12:16|0.3712
02:12:16|0.3708
02:12:17|0.3708
02:12:18|0.37114
02:12:19|0.37114
02:12:21|0.37053
02:12:23|0.37059
02:12:25|0.37084
02:12:26|0.37084
02:12:27|0.3706
02:12:28|0.37059
02:12:30|0.37059
02:12:32|0.37059
02:12:33|0.371
02:12:33|0.371
02:12:36|0.37116
02:12:36|0.37134
02:12:37|0.37134
02:12:38|0.37134
02:12:39|0.37157
02:12:40|0.3718
02:12:42|0.37172
02:12:43|0.37172
02:12:43|0.37193
02:12:44|0.37193
02:12:45|0.37193
02:12:47|0.372
02:12:47|0.37208
02:12:48|0.37208
02:12:49|0.37208
02:12:50|0.37208
02:12:51|0.37208
02:12:52|0.37208
02:12:53|0.37138
02:12:55|0.371
02:12:56|0.37136
02:12:57|0.37136
02:12:57|0.37104
02:13:00|0.37136
02:13:00|0.37136
02:13:01|0.37136
02:13:02|0.37136
02:13:03|0.37104
02:13:04|0.37135
02:13:05|0.37135
02:13:06|0.37135
02:13:07|0.37136
02:13:08|0.37136
02:13:09|0.37136
02:13:10|0.37137
02:13:11|0.37137
02:13:12|0.37137
02:13:13|0.37155
02:13:14|0.37155
02:13:15|0.37155
02:13:16|0.37148
02:13:17|0.37168
02:13:18|0.3715
02:13:19|0.3715
02:13:20|0.37167
02:13:22|0.37169
02:13:24|0.37137
02:13:25|0.37138
02:13:27|0.37137
02:13:29|0.37136
02:13:30|0.37157
02:13:31|0.37132
02:13:32|0.37143
02:13:34|0.37143
02:13:35|0.37143
02:13:36|0.37143
02:13:37|0.37143
02:13:38|0.37143
02:13:38|0.37143
02:13:39|0.37143
02:13:41|0.37143
02:13:42|0.37143
02:13:43|0.37178
02:13:44|0.37179
02:13:44|0.37143
02:13:46|0.37143
02:13:47|0.37141
02:13:48|0.37141
02:13:48|0.37143
02:13:50|0.37143
02:13:52|0.37143
02:13:52|0.37143
02:13:53|0.37161
02:13:54|0.37161
02:13:55|0.37171
02:13:56|0.37171
02:13:57|0.37136
02:13:58|0.37136
02:13:59|0.37109
02:14:00|0.37106
02:14:02|0.37143
02:14:03|0.37143
02:14:04|0.37143
02:14:05|0.37147
02:14:06|0.37147
02:14:07|0.37155
02:14:08|0.37155
02:14:09|0.37155
02:14:10|0.37139
02:14:11|0.37139
02:14:12|0.37139
02:14:13|0.37139
02:14:14|0.37139
02:14:16|0.37139
02:14:17|0.37138
02:14:18|0.37152
02:14:19|0.37152
02:14:20|0.37152
02:14:21|0.37152
02:14:22|0.37152
02:14:24|0.3715
02:14:26|0.3714
02:14:27|0.3714
02:14:28|0.3714
02:14:29|0.37185
02:14:31|0.37186
02:14:31|0.3715
02:14:33|0.3715
02:14:34|0.37146
02:14:35|0.37146
02:14:36|0.37146
02:14:37|0.37146
02:14:38|0.37146
02:14:39|0.37146
02:14:41|0.37193
02:14:41|0.37194
02:14:42|0.37206
02:14:43|0.37172
02:14:44|0.37172
02:14:45|0.37175
02:14:46|0.37175
02:14:47|0.37175
02:14:49|0.37175
02:14:50|0.37175
02:14:50|0.37175
02:14:51|0.37199
02:14:52|0.37206
02:14:53|0.37206
02:14:54|0.37206
02:14:55|0.37206
02:14:56|0.37177
02:14:57|0.37079
02:14:58|0.37033
02:14:59|0.37067
02:15:00|0.37035
02:15:01|0.37009
02:15:03|0.37003
02:15:03|0.37026
02:15:05|0.37025
02:15:06|0.37025
02:15:07|0.37025
02:15:08|0.36939
02:15:09|0.36905
02:15:10|0.36932
02:15:11|0.3693
02:15:12|0.36966
02:15:13|0.36995
02:15:14|0.36958
02:15:15|0.36973
02:15:16|0.36974
02:15:17|0.37017
02:15:18|0.37017
02:15:19|0.37017
02:15:20|0.37045
02:15:21|0.37079
02:15:22|0.37065
02:15:23|0.37059
02:15:25|0.37059
02:15:27|0.37053
02:15:28|0.37058
02:15:29|0.37051
02:15:30|0.37055
02:15:31|0.37057
02:15:31|0.37055
02:15:33|0.37055
02:15:34|0.37055
02:15:35|0.37055
02:15:36|0.37055
02:15:37|0.37055
02:15:37|0.37055
02:15:38|0.37055
02:15:39|0.37055
02:15:41|0.37055
02:15:41|0.37147
02:15:43|0.37163
02:15:44|0.37128
02:15:45|0.37149
02:15:45|0.37149
02:15:46|0.37149
02:15:47|0.37149
02:15:49|0.37149
02:15:49|0.37149
02:15:50|0.37149
02:15:52|0.37149
02:15:54|0.37115
02:15:54|0.37115
02:15:55|0.37115
02:15:56|0.37116
02:15:57|0.37116
02:15:58|0.37075
02:15:59|0.37076
02:16:00|0.37076
02:16:01|0.37076
02:16:02|0.37076
02:16:03|0.37076
02:16:04|0.37076
02:16:05|0.37076
02:16:06|0.37076
02:16:07|0.37076
02:16:08|0.37076
02:16:09|0.37076
02:16:10|0.37076
02:16:11|0.37076
02:16:12|0.37076
02:16:13|0.37076
02:16:14|0.37076
02:16:15|0.37076
02:16:16|0.37071
02:16:17|0.3705
02:16:18|0.37051
02:16:19|0.37075
02:16:20|0.3705
02:16:21|0.37076
02:16:22|0.37077
02:16:23|0.37076
02:16:25|0.3705
02:16:27|0.3705
02:16:29|0.37092
02:16:31|0.37106
02:16:32|0.37091
02:16:32|0.37107
02:16:33|0.37107
02:16:34|0.37107
02:16:36|0.37097
02:16:36|0.37097
02:16:38|0.37077
02:16:39|0.37107
02:16:40|0.37085
02:16:41|0.37085
02:16:43|0.37084
02:16:43|0.37091
02:16:45|0.37091
02:16:46|0.37091
02:16:47|0.37126
02:16:49|0.37126
02:16:49|0.37095
02:16:50|0.37106
02:16:51|0.37106
02:16:52|0.37106
02:16:53|0.37106
02:16:54|0.37106
02:16:55|0.37106
02:16:56|0.37106
02:16:57|0.37106
02:16:58|0.37106
02:16:59|0.37106
02:17:01|0.37106
02:17:02|0.37106
02:17:03|0.37106
02:17:05|0.37087
02:17:06|0.37104
02:17:07|0.37106
02:17:08|0.37036
02:17:09|0.37025
02:17:10|0.37034
02:17:10|0.37034
02:17:12|0.37037
02:17:13|0.37037
02:17:14|0.37037
02:17:15|0.37037
02:17:16|0.3697
02:17:17|0.36969
02:17:17|0.36969
02:17:18|0.36969
02:17:20|0.36969
02:17:21|0.36953
02:17:22|0.36967
02:17:23|0.36967
02:17:24|0.36967
02:17:24|0.37011
02:17:27|0.36977
02:17:29|0.36972
02:17:29|0.37005
02:17:30|0.37005
02:17:31|0.37005
02:17:32|0.37005
02:17:34|0.36972
02:17:35|0.36955
02:17:36|0.36955
02:17:37|0.36981
02:17:38|0.36981
02:17:39|0.36943
02:17:40|0.36883
02:17:41|0.36898
02:17:42|0.36897
02:17:43|0.36897
02:17:45|0.36897
02:17:46|0.36912
02:17:47|0.3692
02:17:49|0.36914
02:17:49|0.36914
02:17:51|0.36884
02:17:52|0.36883
02:17:52|0.36914
02:17:54|0.36918
02:17:55|0.36918
02:17:56|0.36921
02:17:57|0.36921
02:17:58|0.36921
02:17:59|0.36921
02:18:00|0.36921
02:18:01|0.36921
02:18:02|0.36921
02:18:03|0.36901
02:18:04|0.369
02:18:06|0.36901
02:18:07|0.36901
02:18:08|0.369
02:18:09|0.369
02:18:09|0.369
02:18:11|0.36916
02:18:11|0.36901
02:18:13|0.36913
02:18:14|0.36913
02:18:15|0.36914
02:18:15|0.36914
02:18:16|0.36914
02:18:18|0.36884
02:18:19|0.36913
02:18:20|0.36913
02:18:21|0.369
02:18:22|0.369
02:18:23|0.36862
02:18:24|0.36871
02:18:25|0.36896
02:18:26|0.369
02:18:28|0.369
02:18:30|0.36885
02:18:30|0.36885
02:18:32|0.36893
02:18:33|0.36878
02:18:35|0.36885
02:18:36|0.36885
02:18:37|0.36885
02:18:38|0.36885
02:18:39|0.36899
02:18:40|0.36877
02:18:41|0.36881
02:18:42|0.36881
02:18:43|0.36881
02:18:44|0.36881
02:18:45|0.36881
02:18:45|0.36881
02:18:48|0.36886
02:18:50|0.36886
02:18:50|0.36886
02:18:52|0.36877
02:18:52|0.36906
02:18:53|0.36906
02:18:54|0.36906
02:18:55|0.3679
02:18:56|0.368
02:18:57|0.36811
02:18:58|0.36811
02:18:59|0.3681
02:19:00|0.36769
02:19:01|0.36769
02:19:02|0.368
02:19:03|0.36804
02:19:04|0.36846
02:19:05|0.36861
02:19:06|0.36861
02:19:07|0.36862
02:19:08|0.36834
02:19:09|0.36834
02:19:11|0.3686
02:19:12|0.36859
02:19:13|0.36832
02:19:14|0.36859
02:19:15|0.36835
02:19:16|0.36859
02:19:17|0.36859
02:19:18|0.36859
02:19:19|0.3686
02:19:20|0.3686
02:19:21|0.3686
02:19:22|0.3686
02:19:23|0.3686
02:19:24|0.36848
02:19:25|0.36848
02:19:26|0.3686
02:19:27|0.3685
02:19:29|0.3685
02:19:29|0.3687
02:19:30|0.3687
02:19:32|0.3687
02:19:33|0.3694
02:19:34|0.36934
02:19:36|0.3694
02:19:36|0.3694
02:19:37|0.3694
02:19:38|0.3694
02:19:39|0.36924
02:19:40|0.36924
02:19:41|0.36843
02:19:42|0.36843
02:19:43|0.36833
02:19:44|0.36839
02:19:45|0.36839
02:19:46|0.36879
02:19:48|0.3684
02:19:49|0.3684
02:19:49|0.3684
02:19:51|0.3687
02:19:52|0.3687
02:19:53|0.3687
02:19:54|0.3687
02:19:55|0.3687
02:19:56|0.3687
02:19:57|0.36872
02:19:58|0.36879
02:19:59|0.36879
02:20:00|0.36879
02:20:01|0.36879
02:20:02|0.36879
02:20:03|0.36878
02:20:04|0.36878
02:20:05|0.36878
02:20:06|0.3685
02:20:07|0.36879
02:20:09|0.36909
02:20:10|0.36909
02:20:11|0.36944
02:20:12|0.36912
02:20:13|0.36912
02:20:14|0.36912
02:20:15|0.36912
02:20:16|0.36918
02:20:17|0.3692
02:20:18|0.3692
02:20:19|0.36934
02:20:20|0.3692
02:20:21|0.36922
02:20:22|0.36924
02:20:22|0.36924
02:20:24|0.36881
02:20:25|0.3697
02:20:26|0.36956
02:20:26|0.36948
02:20:28|0.36949
02:20:30|0.36949
02:20:32|0.36947
02:20:33|0.36975
02:20:34|0.36976
02:20:36|0.36963
02:20:38|0.36967
02:20:38|0.36967
02:20:39|0.36967
02:20:41|0.36967
02:20:42|0.36968
02:20:43|0.36968
02:20:43|0.36936
02:20:44|0.36979
02:20:45|0.36979
02:20:47|0.36979
02:20:48|0.36979
02:20:49|0.36979
02:20:49|0.36979
02:20:51|0.36979
02:20:52|0.36967
02:20:52|0.36967
02:20:53|0.36979
02:20:55|0.36958
02:20:56|0.36958
02:20:57|0.36966
02:20:58|0.36973
02:20:59|0.36965
02:21:00|0.3694
02:21:01|0.36935
02:21:02|0.36935
02:21:03|0.36935
02:21:04|0.36935
02:21:05|0.3693
02:21:06|0.3693
02:21:08|0.36935
02:21:09|0.36935
02:21:10|0.36935
02:21:12|0.36935
02:21:12|0.36935
02:21:13|0.36935
02:21:14|0.36934
02:21:15|0.36935
02:21:16|0.3692
02:21:19|0.36935
02:21:19|0.36935
02:21:20|0.36934
02:21:22|0.36934
02:21:22|0.36921
02:21:24|0.36921
02:21:24|0.3692
02:21:25|0.3692
02:21:26|0.36916
02:21:28|0.36916
02:21:29|0.36935
02:21:29|0.36935
02:21:32|0.3692
02:21:33|0.3692
02:21:33|0.3692
02:21:35|0.36935
02:21:35|0.36916
02:21:37|0.36916
02:21:37|0.36936
02:21:38|0.36936
02:21:40|0.36936
02:21:40|0.36936
02:21:42|0.36936
02:21:43|0.36936
02:21:44|0.36936
02:21:45|0.36936
02:21:46|0.36936
02:21:47|0.36936
02:21:48|0.36919
02:21:49|0.36933
02:21:51|0.36933
02:21:52|0.36931
02:21:53|0.36933
02:21:54|0.36933
02:21:55|0.36933
02:21:55|0.36933
02:21:57|0.36933
02:21:57|0.36933
02:21:58|0.36933
02:22:00|0.36933
02:22:01|0.36933
02:22:02|0.36933
02:22:03|0.36916
02:22:04|0.36933
02:22:05|0.36933
02:22:06|0.3693
02:22:07|0.3693
02:22:08|0.3693
02:22:08|0.3693
02:22:10|0.3693
02:22:11|0.3693
02:22:12|0.3693
02:22:13|0.36933
02:22:13|0.36933
02:22:15|0.36921
02:22:16|0.36921
02:22:17|0.36921
02:22:17|0.36875
02:22:19|0.3685
02:22:19|0.3685
02:22:20|0.3685
02:22:22|0.3685
02:22:23|0.36851
02:22:24|0.36876
02:22:24|0.36876
02:22:26|0.36876
02:22:27|0.36871
02:22:28|0.36875
02:22:29|0.36875
02:22:30|0.36861
02:22:32|0.36857
02:22:32|0.36857
02:22:34|0.36857
02:22:36|0.36854
02:22:37|0.36857
02:22:38|0.36862
02:22:39|0.36905
02:22:40|0.36905
02:22:41|0.36905
02:22:43|0.36905
02:22:43|0.3687
02:22:45|0.3687
02:22:46|0.3687
02:22:47|0.3688
02:22:48|0.3688
02:22:49|0.3688
02:22:50|0.3687
02:22:51|0.3687
02:22:52|0.3687
02:22:52|0.3688
02:22:55|0.3688
02:22:55|0.3688
02:22:57|0.3687
02:22:57|0.3687
02:22:58|0.3687
02:23:00|0.3688
02:23:00|0.3688
02:23:02|0.3688
02:23:02|0.3688
02:23:04|0.3688
02:23:05|0.36892
02:23:06|0.36892
02:23:07|0.36881
02:23:07|0.36892
02:23:09|0.36891
02:23:10|0.36891
02:23:10|0.36885
02:23:12|0.36891
02:23:13|0.36891
02:23:13|0.36891
02:23:15|0.36891
02:23:15|0.36891
02:23:17|0.36891
02:23:18|0.3688
02:23:18|0.3688
02:23:20|0.3688
02:23:20|0.3688
02:23:21|0.3688
02:23:23|0.36891
02:23:24|0.36891
02:23:24|0.36891
02:23:25|0.36891
02:23:26|0.36891
02:23:28|0.36891
02:23:29|0.3688
02:23:29|0.36891
02:23:31|0.36891
02:23:33|0.36891
02:23:34|0.36895
02:23:36|0.36895
02:23:37|0.3688
02:23:39|0.3688
02:23:39|0.3688
02:23:40|0.3687
02:23:42|0.3687
02:23:43|0.3687
02:23:44|0.3687
02:23:45|0.3687
02:23:45|0.3688
02:23:47|0.3687
02:23:48|0.3687
02:23:49|0.3687
02:23:50|0.3688
02:23:51|0.3688
02:23:52|0.3688
02:23:53|0.36866
02:23:55|0.36879
02:23:56|0.3688
02:23:58|0.36879
02:23:59|0.3688
02:24:00|0.3688
02:24:01|0.3688
02:24:02|0.3688
02:24:03|0.3688
02:24:04|0.36898
02:24:05|0.36881
02:24:05|0.36881
02:24:06|0.36886
02:24:08|0.36886
02:24:08|0.3688
02:24:10|0.36862
02:24:11|0.36862
02:24:11|0.36881
02:24:14|0.3689
02:24:14|0.36881
02:24:15|0.3689
02:24:17|0.3688
02:24:17|0.3688
02:24:18|0.3688
02:24:19|0.36881
02:24:21|0.36881
02:24:21|0.36881
02:24:22|0.36881
02:24:23|0.36881
02:24:24|0.36881
02:24:25|0.36898
02:24:26|0.36898
02:24:27|0.36898
02:24:28|0.36898
02:24:29|0.36935
02:24:31|0.36915
02:24:32|0.36915
02:24:33|0.3693
02:24:35|0.3693
02:24:37|0.3693
02:24:39|0.36966
02:24:39|0.36966
02:24:41|0.36948
02:24:42|0.36965
02:24:43|0.36965
02:24:44|0.36965
02:24:45|0.36965
02:24:46|0.36965
02:24:47|0.36965
02:24:47|0.36965
02:24:49|0.36965
02:24:50|0.36965
02:24:51|0.36965
02:24:52|0.36965
02:24:53|0.36965
02:24:55|0.36939
02:24:56|0.36939
02:24:56|0.36961
02:24:58|0.3696
02:24:59|0.36961
02:25:00|0.3696
02:25:01|0.3696
02:25:02|0.36939
02:25:02|0.36941
02:25:03|0.36943
02:25:05|0.36961
02:25:06|0.36961
02:25:07|0.36963
02:25:07|0.36963
02:25:08|0.36963
02:25:09|0.36963
02:25:11|0.36941
02:25:11|0.36943
02:25:13|0.36943
02:25:14|0.36965
02:25:15|0.36965
02:25:16|0.36965
02:25:17|0.36965
02:25:18|0.36942
02:25:19|0.36965
02:25:20|0.3696
02:25:21|0.36966
02:25:22|0.36966
02:25:23|0.36955
02:25:25|0.36955
02:25:25|0.36955
02:25:26|0.36953
02:25:27|0.36954
02:25:28|0.36954
02:25:29|0.36954
02:25:30|0.36954
02:25:31|0.3697
02:25:32|0.3697
02:25:34|0.36989
02:25:36|0.36989
02:25:37|0.36989
02:25:39|0.36988
02:25:40|0.36962
02:25:41|0.36962
02:25:42|0.36962
02:25:42|0.36962
02:25:43|0.36962
02:25:44|0.36946
02:25:45|0.36946
02:25:47|0.36941
02:25:47|0.36967
02:25:48|0.36967
02:25:51|0.36966
02:25:51|0.36966
02:25:52|0.36966
02:25:53|0.36966
02:25:54|0.36966
02:25:56|0.36946
02:25:57|0.36936
02:25:58|0.36936
02:25:59|0.36936
02:26:00|0.36966
02:26:01|0.36966
02:26:02|0.36966
02:26:03|0.36975
02:26:04|0.36975
02:26:05|0.36975
02:26:06|0.36975
02:26:08|0.36975
02:26:09|0.36975
02:26:10|0.36975
02:26:11|0.36975
02:26:12|0.36975
02:26:13|0.36982
02:26:14|0.36982
02:26:15|0.36982
02:26:16|0.36982
02:26:17|0.36982
02:26:18|0.36982
02:26:19|0.36982
02:26:20|0.36981
02:26:21|0.36982
02:26:22|0.36982
02:26:23|0.36982
02:26:24|0.36982
02:26:25|0.36975
02:26:26|0.36966
02:26:27|0.36966
02:26:28|0.36982
02:26:29|0.36982
02:26:30|0.36982
02:26:31|0.36982
02:26:32|0.36971
02:26:33|0.36971
02:26:34|0.36973
02:26:36|0.36998
02:26:37|0.36975
02:26:39|0.36975
02:26:39|0.37009
02:26:40|0.37009
02:26:41|0.37017
02:26:42|0.37017
02:26:44|0.37017
02:26:44|0.37017
02:26:46|0.37024
02:26:47|0.37025
02:26:48|0.37027
02:26:49|0.3703
02:26:50|0.37018
02:26:51|0.37025
02:26:52|0.3703
02:26:53|0.37025
02:26:54|0.37025
02:26:55|0.37025
02:26:56|0.37025
02:26:58|0.37031
02:26:59|0.37031
02:26:59|0.37031
02:27:01|0.37025
02:27:01|0.37025
02:27:03|0.37018
02:27:04|0.37018
02:27:05|0.37024
02:27:06|0.37024
02:27:07|0.37024
02:27:08|0.37024
02:27:09|0.37025
02:27:10|0.37025
02:27:12|0.37025
02:27:12|0.37024
02:27:13|0.37024
02:27:14|0.37024
02:27:15|0.37031
02:27:16|0.37042
02:27:17|0.37054
02:27:18|0.37054
02:27:19|0.37026
02:27:20|0.37054
02:27:21|0.37032
02:27:22|0.37057
02:27:23|0.3703
02:27:24|0.3703
02:27:25|0.3703
02:27:26|0.3703
02:27:28|0.37025
02:27:29|0.37055
02:27:30|0.37054
02:27:31|0.37057
02:27:32|0.37057
02:27:33|0.37027
02:27:34|0.37027
02:27:35|0.37057
02:27:37|0.37076
02:27:39|0.37079
02:27:41|0.37083
02:27:42|0.37083
02:27:43|0.37073
02:27:45|0.37073
02:27:45|0.37072
02:27:47|0.37072
02:27:48|0.37072
02:27:49|0.37072
02:27:50|0.37072
02:27:51|0.37073
02:27:52|0.37073
02:27:53|0.37076
02:27:53|0.37076
02:27:55|0.37056
02:27:55|0.37056
02:27:57|0.37056
02:27:57|0.37056
02:27:59|0.37056
02:28:00|0.3706
02:28:01|0.37092
02:28:01|0.37099
02:28:02|0.37099
02:28:04|0.37099
02:28:06|0.371
02:28:06|0.37099
02:28:07|0.37099
02:28:09|0.37099
02:28:10|0.37098
02:28:11|0.37092
02:28:12|0.37067
02:28:13|0.37067
02:28:14|0.37067
02:28:14|0.37106
02:28:15|0.37108
02:28:17|0.37108
02:28:18|0.37108
02:28:19|0.37103
02:28:19|0.37103
02:28:20|0.37103
02:28:22|0.371
02:28:22|0.371
02:28:24|0.371
02:28:24|0.37103
02:28:26|0.37111
02:28:26|0.37111
02:28:28|0.37111
02:28:28|0.37111
02:28:29|0.37111
02:28:30|0.37091
02:28:31|0.37085
02:28:32|0.37111
02:28:33|0.37111
02:28:35|0.37111
02:28:35|0.37122
02:28:37|0.3709
02:28:39|0.37124
02:28:39|0.37101
02:28:40|0.37101
02:28:41|0.37102
02:28:42|0.37085
02:28:44|0.37085
02:28:45|0.37084
02:28:47|0.37098
02:28:48|0.37076
02:28:50|0.37077
02:28:51|0.371
02:28:51|0.371
02:28:53|0.371
02:28:53|0.371
02:28:54|0.371
02:28:55|0.371
02:28:57|0.37105
02:28:58|0.37105
02:28:59|0.37103
02:29:00|0.37105
02:29:01|0.37105
02:29:02|0.37105
02:29:03|0.37105
02:29:04|0.371
02:29:05|0.37101
02:29:06|0.37101
02:29:07|0.37101
02:29:08|0.37122
02:29:09|0.37122
02:29:10|0.37122
02:29:11|0.37122
02:29:12|0.37122
02:29:13|0.37122
02:29:14|0.37125
02:29:16|0.37105
02:29:17|0.37105
02:29:18|0.37123
02:29:19|0.37123
02:29:20|0.37123
02:29:20|0.37123
02:29:22|0.37126
02:29:23|0.37126
02:29:24|0.37126
02:29:25|0.37129
02:29:26|0.37123
02:29:27|0.37123
02:29:28|0.37123
02:29:29|0.37133
02:29:30|0.37133
02:29:31|0.37133
02:29:32|0.37133
02:29:33|0.37133
02:29:34|0.37133
02:29:35|0.37123
02:29:36|0.37144
02:29:36|0.37144
02:29:39|0.37158
02:29:40|0.37232
02:29:42|0.37196
02:29:42|0.37195
02:29:44|0.37189
02:29:46|0.37217
02:29:47|0.37217
02:29:48|0.37217
02:29:48|0.37217
02:29:50|0.37217
02:29:51|0.37233
02:29:51|0.37232
02:29:53|0.37232
02:29:54|0.37232
02:29:55|0.37232
02:29:55|0.37232
02:29:57|0.37232
02:29:58|0.37232
02:29:59|0.37232
02:30:00|0.37232
02:30:01|0.37232
02:30:01|0.37232
02:30:02|0.37232
02:30:04|0.37232
02:30:05|0.37218
02:30:06|0.37218
02:30:07|0.37231
02:30:08|0.37231
02:30:09|0.37232
02:30:09|0.37232
02:30:11|0.37232
02:30:12|0.37232
02:30:12|0.37222
02:30:14|0.37222
02:30:14|0.37222
02:30:15|0.37234
02:30:17|0.37234
02:30:18|0.37235
02:30:18|0.37236
02:30:19|0.37236
02:30:21|0.37236
02:30:21|0.37236
02:30:23|0.37235
02:30:24|0.37232
02:30:25|0.37241
02:30:25|0.37241
02:30:26|0.37241
02:30:28|0.37241
02:30:29|0.37242
02:30:29|0.37237
02:30:31|0.37243
02:30:31|0.37236
02:30:32|0.37261
02:30:33|0.37241
02:30:34|0.37241
02:30:36|0.37264
02:30:38|0.37241
02:30:39|0.37264
02:30:41|0.37253
02:30:42|0.37264
02:30:43|0.37264
02:30:44|0.37264
02:30:45|0.37265
02:30:47|0.37265
02:30:47|0.37266
02:30:48|0.3726
02:30:50|0.37265
02:30:51|0.37265
02:30:52|0.37266
02:30:53|0.37266
02:30:55|0.37265
02:30:56|0.37265
02:30:57|0.37267
02:30:57|0.37271
02:30:59|0.37271
02:31:00|0.37265
02:31:01|0.37272
02:31:02|0.37274
02:31:03|0.37274
02:31:04|0.37277
02:31:05|0.37265
02:31:06|0.37274
02:31:07|0.37274
02:31:08|0.37274
02:31:09|0.37278
02:31:10|0.37267
02:31:11|0.37277
02:31:11|0.37281
02:31:13|0.37281
02:31:14|0.37281
02:31:16|0.37281
02:31:16|0.37281
02:31:17|0.37281
02:31:18|0.37281
02:31:19|0.37281
02:31:21|0.37281
02:31:22|0.37281
02:31:22|0.37282
02:31:23|0.37282
02:31:25|0.37281
02:31:27|0.37282
02:31:27|0.37282
02:31:28|0.37282
02:31:29|0.37287
02:31:30|0.37287
02:31:31|0.37287
02:31:32|0.37287
02:31:33|0.37287
02:31:34|0.37287
02:31:36|0.37287
02:31:37|0.37284
02:31:38|0.37282
02:31:39|0.37282
02:31:41|0.37287
02:31:42|0.37287
02:31:43|0.37297
02:31:44|0.37297
02:31:44|0.37297
02:31:45|0.37297
02:31:46|0.37297
02:31:47|0.37298
02:31:48|0.37305
02:31:50|0.37306
02:31:50|0.37306
02:31:52|0.37311
02:31:52|0.37312
02:31:54|0.37312
02:31:56|0.37312
02:31:56|0.37312
02:31:58|0.37312
02:31:59|0.37312
02:32:00|0.373
02:32:01|0.37287
02:32:02|0.37312
02:32:03|0.37301
02:32:04|0.373
02:32:05|0.37303
02:32:06|0.37303
02:32:07|0.37303
02:32:08|0.37313
02:32:09|0.37312
02:32:10|0.37313
02:32:11|0.37313
02:32:12|0.37313
02:32:13|0.37328
02:32:14|0.37312
02:32:15|0.37312
02:32:16|0.37312
02:32:17|0.37313
02:32:18|0.37313
02:32:19|0.37327
02:32:20|0.37313
02:32:21|0.37313
02:32:22|0.37313
02:32:23|0.37327
02:32:25|0.37312
02:32:25|0.37328
02:32:27|0.37315
02:32:28|0.37315
02:32:29|0.37315
02:32:30|0.37315
02:32:31|0.37314
02:32:32|0.37314
02:32:33|0.37312
02:32:34|0.3733
02:32:35|0.3733
02:32:36|0.37328
02:32:37|0.37328
02:32:38|0.37336
02:32:39|0.37346
02:32:40|0.37232
02:32:40|0.37223
02:32:42|0.37241
02:32:43|0.3724
02:32:44|0.37227
02:32:45|0.37231
02:32:46|0.37231
02:32:47|0.37123
02:32:49|0.37095
02:32:49|0.37085
02:32:50|0.37075
02:32:51|0.37018
02:32:52|0.37003
02:32:53|0.37002
02:32:55|0.3704
02:32:56|0.37002
02:32:56|0.36918
02:32:58|0.36863
02:32:58|0.36854
02:33:00|0.36854
02:33:01|0.36909
02:33:01|0.3686
02:33:03|0.36891
02:33:05|0.3694
02:33:06|0.36952
02:33:06|0.36952
02:33:07|0.36984
02:33:08|0.36984
02:33:10|0.36945
02:33:10|0.36977
02:33:12|0.36939
02:33:12|0.36945
02:33:13|0.36945
02:33:15|0.36917
02:33:15|0.36918
02:33:17|0.36918
02:33:18|0.37015
02:33:19|0.37015
02:33:19|0.3703
02:33:21|0.3703
02:33:21|0.37024
02:33:22|0.36878
02:33:24|0.36839
02:33:24|0.36852
02:33:26|0.36824
02:33:26|0.36824
02:33:27|0.36827
02:33:29|0.36851
02:33:30|0.36851
02:33:31|0.36854
02:33:31|0.36851
02:33:33|0.36821
02:33:34|0.36801
02:33:34|0.36791
02:33:36|0.36793
02:33:37|0.36795
02:33:37|0.36805
02:33:38|0.36805
02:33:40|0.36832
02:33:41|0.36812
02:33:43|0.36813
02:33:44|0.36791
02:33:46|0.36791
02:33:48|0.36791
02:33:49|0.36835
02:33:49|0.36835
02:33:51|0.36835
02:33:52|0.36903
02:33:54|0.36903
02:33:55|0.36903
02:33:56|0.36903
02:33:57|0.36903
02:33:58|0.36903
02:33:59|0.36863
02:33:59|0.36863
02:34:01|0.36863
02:34:02|0.36863
02:34:03|0.36863
02:34:05|0.36854
02:34:07|0.36854
02:34:08|0.36854
02:34:08|0.36854
02:34:09|0.36854
02:34:11|0.36854
02:34:12|0.36854
02:34:13|0.36863
02:34:13|0.36859
02:34:14|0.36859
02:34:15|0.36858
02:34:16|0.36858
02:34:18|0.36886
02:34:19|0.37026
02:34:19|0.36992
02:34:20|0.37034
02:34:21|0.37034
02:34:23|0.37034
02:34:24|0.37034
02:34:25|0.37016
02:34:25|0.37016
02:34:27|0.37016
02:34:27|0.37016
02:34:28|0.37016
02:34:29|0.37007
02:34:30|0.36912
02:34:32|0.36886
02:34:32|0.36919
02:34:33|0.36892
02:34:34|0.36918
02:34:36|0.36854
02:34:36|0.36888
02:34:37|0.36861
02:34:38|0.36889
02:34:39|0.36861
02:34:40|0.36888
02:34:41|0.36861
02:34:44|0.36854
02:34:45|0.36877
02:34:46|0.36871
02:34:48|0.36864
02:34:50|0.36864
02:34:51|0.36887
02:34:52|0.36888
02:34:54|0.36888
02:34:54|0.36888
02:34:56|0.36888
02:34:57|0.36888
02:34:58|0.36894
02:34:58|0.36894
02:35:00|0.36873
02:35:01|0.36873
02:35:02|0.36872
02:35:03|0.36875
02:35:04|0.36876
02:35:05|0.36876
02:35:06|0.36879
02:35:07|0.36864
02:35:09|0.36875
02:35:10|0.36887
02:35:10|0.36887
02:35:11|0.36887
02:35:13|0.36908
02:35:13|0.36908
02:35:14|0.36909
02:35:16|0.36915
02:35:16|0.36914
02:35:17|0.3691
02:35:18|0.36877
02:35:19|0.36877
02:35:20|0.36877
02:35:22|0.36877
02:35:22|0.36877
02:35:24|0.36877
02:35:25|0.36877
02:35:25|0.36855
02:35:27|0.36855
02:35:28|0.36855
02:35:29|0.36855
02:35:29|0.36855
02:35:30|0.36876
02:35:31|0.36861
02:35:32|0.36861
02:35:34|0.36861
02:35:34|0.36856
02:35:36|0.36856
02:35:37|0.36855
02:35:37|0.36855
02:35:38|0.36865
02:35:39|0.36858
02:35:40|0.36858
02:35:41|0.36858
02:35:42|0.36882
02:35:45|0.36783
02:35:46|0.36783
02:35:47|0.36793
02:35:48|0.36793
02:35:49|0.36793
02:35:51|0.36793
02:35:52|0.36783
02:35:53|0.36783
02:35:54|0.36783
02:35:56|0.36741
02:35:57|0.36742
02:35:58|0.36749
02:35:58|0.36756
02:36:00|0.36756
02:36:00|0.36749
02:36:01|0.36815
02:36:02|0.36815
02:36:05|0.368
02:36:05|0.3674
02:36:07|0.36756
02:36:08|0.36756
02:36:09|0.36756
02:36:10|0.36756
02:36:11|0.36794
02:36:12|0.36841
02:36:14|0.36819
02:36:16|0.36789
02:36:17|0.36827
02:36:18|0.36827
02:36:18|0.36828
02:36:20|0.36822
02:36:20|0.36822
02:36:22|0.36828
02:36:23|0.36837
02:36:24|0.36824
02:36:24|0.36824
02:36:25|0.36829
02:36:26|0.36829
02:36:28|0.36828
02:36:29|0.36828
02:36:30|0.36828
02:36:31|0.36828
02:36:31|0.36848
02:36:32|0.36829
02:36:34|0.36848
02:36:35|0.36845
02:36:36|0.36819
02:36:36|0.36819
02:36:37|0.36819
02:36:38|0.36829
02:36:40|0.36833
02:36:40|0.36845
02:36:42|0.36845
02:36:43|0.36845
02:36:43|0.36871
02:36:44|0.36871
02:36:45|0.36888
02:36:47|0.36879
02:36:49|0.36888
02:36:50|0.36888
02:36:51|0.36879
02:36:52|0.36879
02:36:53|0.36888
02:36:54|0.36888
02:36:56|0.36888
02:36:57|0.36879
02:36:57|0.36879
02:36:58|0.36879
02:37:00|0.36863
02:37:00|0.36863
02:37:02|0.36863
02:37:03|0.3685
02:37:04|0.3685
02:37:05|0.3687
02:37:07|0.3687
02:37:07|0.36879
02:37:08|0.36871
02:37:10|0.36879
02:37:10|0.36879
02:37:12|0.36886
02:37:12|0.36871
02:37:13|0.36871
02:37:14|0.36871
02:37:15|0.36871
02:37:16|0.36871
02:37:17|0.36901
02:37:18|0.36901
02:37:19|0.36908
02:37:20|0.36923
02:37:21|0.36928
02:37:22|0.36928
02:37:23|0.36909
02:37:24|0.36909
02:37:25|0.36943
02:37:26|0.36943
02:37:27|0.36944
02:37:28|0.36925
02:37:29|0.36944
02:37:31|0.36944
02:37:32|0.36944
02:37:33|0.36913
02:37:34|0.36913
02:37:35|0.36913
02:37:36|0.36913
02:37:37|0.36913
02:37:38|0.36943
02:37:39|0.36943
02:37:40|0.36943
02:37:41|0.36946
02:37:42|0.36946
02:37:43|0.36946
02:37:44|0.36946
02:37:45|0.36945
02:37:46|0.36948
02:37:48|0.36948
02:37:49|0.36948
02:37:50|0.36948
02:37:51|0.36943
02:37:53|0.36943
02:37:53|0.36943
02:37:55|0.36943
02:37:56|0.36943
02:37:57|0.36946
02:37:58|0.36943
02:37:59|0.36943
02:38:00|0.36943
02:38:01|0.36954
02:38:02|0.36958
02:38:03|0.36967
02:38:04|0.36991
02:38:05|0.36971
02:38:06|0.36971
02:38:07|0.36971
02:38:08|0.36995
02:38:09|0.37042
02:38:10|0.3708
02:38:12|0.37082
02:38:13|0.37075
02:38:13|0.3708
02:38:15|0.37064
02:38:16|0.37092
02:38:17|0.37109
02:38:17|0.37098
02:38:18|0.37098
02:38:20|0.37115
02:38:21|0.37103
02:38:22|0.37128
02:38:22|0.37127
02:38:24|0.37118
02:38:24|0.37119
02:38:26|0.37141
02:38:26|0.37113
02:38:27|0.37112
02:38:29|0.37095
02:38:30|0.37056
02:38:30|0.37108
02:38:32|0.37094
02:38:32|0.37112
02:38:34|0.37118
02:38:34|0.37115
02:38:36|0.37115
02:38:36|0.37099
02:38:37|0.37097
02:38:39|0.37097
02:38:39|0.37097
02:38:40|0.37097
02:38:41|0.37097
02:38:43|0.371
02:38:43|0.371
02:38:44|0.371
02:38:45|0.37133
02:38:48|0.37154
02:38:49|0.37144
02:38:50|0.37144
02:38:52|0.37163
02:38:53|0.37158
02:38:53|0.37141
02:38:55|0.37141
02:38:56|0.37141
02:38:57|0.37141
02:38:59|0.37159
02:39:00|0.37171
02:39:01|0.37171
02:39:02|0.37153
02:39:03|0.37168
02:39:04|0.37178
02:39:05|0.37174
02:39:06|0.37174
02:39:07|0.37158
02:39:08|0.37129
02:39:09|0.37129
02:39:10|0.37129
02:39:11|0.37129
02:39:12|0.37124
02:39:13|0.37124
02:39:14|0.37124
02:39:16|0.37128
02:39:16|0.37137
02:39:17|0.37165
02:39:18|0.37165
02:39:19|0.37161
02:39:20|0.37165
02:39:22|0.37136
02:39:23|0.37137
02:39:24|0.37163
02:39:25|0.37163
02:39:26|0.37163
02:39:27|0.37163
02:39:28|0.37163
02:39:29|0.37163
02:39:30|0.37164
02:39:31|0.37164
02:39:32|0.37162
02:39:33|0.37164
02:39:34|0.37164
02:39:35|0.37172
02:39:36|0.37164
02:39:37|0.37164
02:39:38|0.37164
02:39:39|0.37136
02:39:40|0.37136
02:39:41|0.37136
02:39:42|0.37156
02:39:43|0.3713
02:39:44|0.3713
02:39:45|0.3713
02:39:46|0.3713
02:39:47|0.37156
02:39:49|0.3716
02:39:50|0.3716
02:39:51|0.3716
02:39:52|0.3716
02:39:53|0.37139
02:39:53|0.37136
02:39:55|0.37136
02:39:56|0.37158
02:39:57|0.3716
02:39:58|0.3716
02:39:59|0.37188
02:40:00|0.37188
02:40:01|0.37188
02:40:02|0.37188
02:40:03|0.37188
02:40:04|0.37188
02:40:05|0.37188
02:40:06|0.37188
02:40:07|0.37188
02:40:09|0.37187
02:40:09|0.3716
02:40:11|0.37165
02:40:12|0.37184
02:40:13|0.37184
02:40:14|0.37184
02:40:16|0.37183
02:40:18|0.37116
02:40:19|0.37124
02:40:20|0.37124
02:40:20|0.37124
02:40:21|0.37131
02:40:22|0.37131
02:40:24|0.3713
02:40:25|0.3713
02:40:25|0.37115
02:40:26|0.37115
02:40:27|0.37128
02:40:28|0.37128
02:40:30|0.37116
02:40:30|0.37106
02:40:31|0.37106
02:40:33|0.37106
02:40:33|0.37113
02:40:35|0.37113
02:40:36|0.37113
02:40:37|0.3711
02:40:37|0.3711
02:40:39|0.37082
02:40:39|0.37105
02:40:40|0.37105
02:40:41|0.37101
02:40:42|0.37101
02:40:43|0.37101
02:40:44|0.37101
02:40:46|0.37101
02:40:47|0.37106
02:40:47|0.37117
02:40:50|0.37136
02:40:51|0.37117
02:40:52|0.37107
02:40:53|0.37107
02:40:54|0.37107
02:40:55|0.37107
02:40:56|0.37142
02:40:57|0.37142
02:40:58|0.37146
02:40:59|0.37146
02:41:00|0.37146
02:41:01|0.37146
02:41:02|0.37146
02:41:03|0.37115
02:41:04|0.37115
02:41:05|0.3711
02:41:07|0.3711
02:41:08|0.37111
02:41:10|0.37149
02:41:10|0.37149
02:41:12|0.37158
02:41:14|0.37151
02:41:15|0.37137
02:41:15|0.37138
02:41:16|0.37138
02:41:17|0.37134
02:41:18|0.37134
02:41:19|0.37134
02:41:20|0.37134
02:41:21|0.37167
02:41:22|0.37173
02:41:23|0.37173
02:41:24|0.37142
02:41:25|0.37183
02:41:26|0.37183
02:41:27|0.37187
02:41:28|0.37155
02:41:29|0.37155
02:41:30|0.37143
02:41:31|0.37143
02:41:32|0.3715
02:41:33|0.3718
02:41:34|0.37179
02:41:35|0.37179
02:41:36|0.37151
02:41:37|0.37181
02:41:38|0.37181
02:41:39|0.37153
02:41:40|0.37176
02:41:41|0.37176
02:41:42|0.37181
02:41:44|0.3718
02:41:44|0.3718
02:41:45|0.37186
02:41:46|0.37193
02:41:47|0.37194
02:41:48|0.372
02:41:50|0.37195
02:41:51|0.37195
02:41:53|0.37196
02:41:53|0.37197
02:41:55|0.37197
02:41:56|0.37197
02:41:57|0.37197
02:41:57|0.37197
02:42:00|0.372
02:42:00|0.37212
02:42:01|0.37199
02:42:02|0.37198
02:42:04|0.37198
02:42:05|0.37198
02:42:06|0.37199
02:42:07|0.37199
02:42:08|0.37199
02:42:10|0.37199
02:42:11|0.37199
02:42:13|0.37199
02:42:14|0.37214
02:42:15|0.37207
02:42:16|0.37209
02:42:17|0.37212
02:42:18|0.37223
02:42:18|0.37225
02:42:19|0.37223
02:42:20|0.37223
02:42:22|0.37223
02:42:22|0.37223
02:42:23|0.37222
02:42:24|0.37223
02:42:26|0.37223
02:42:27|0.37237
02:42:27|0.37267
02:42:29|0.37268
02:42:29|0.37268
02:42:30|0.37268
02:42:31|0.37268
02:42:32|0.37268
02:42:34|0.37268
02:42:35|0.37268
02:42:36|0.37268
02:42:36|0.37265
02:42:37|0.37268
02:42:38|0.37268
02:42:39|0.3725
02:42:40|0.3725
02:42:41|0.37248
02:42:42|0.37248
02:42:44|0.37248
02:42:44|0.37248
02:42:45|0.37248
02:42:47|0.37246
02:42:47|0.37248
02:42:48|0.37245
02:42:49|0.37231
02:42:52|0.3722
02:42:52|0.37219
02:42:53|0.37218
02:42:54|0.3723
02:42:56|0.3723
02:42:57|0.37228
02:42:58|0.3723
02:43:00|0.3723
02:43:02|0.37203
02:43:03|0.37226
02:43:05|0.37233
02:43:05|0.37231
02:43:06|0.37231
02:43:08|0.3722
02:43:08|0.37229
02:43:10|0.37229
02:43:11|0.37233
02:43:12|0.37233
02:43:13|0.37233
02:43:14|0.37233
02:43:15|0.37231
02:43:16|0.37231
02:43:17|0.37231
02:43:18|0.37231
02:43:19|0.37233
02:43:20|0.37233
02:43:21|0.37235
02:43:22|0.37235
02:43:23|0.37235
02:43:24|0.37235
02:43:25|0.37235
02:43:26|0.37235
02:43:27|0.37235
02:43:28|0.37238
02:43:29|0.37238
02:43:30|0.37238
02:43:31|0.37238
02:43:32|0.37235
02:43:33|0.37235
02:43:34|0.37248
02:43:35|0.37237
02:43:36|0.37248
02:43:37|0.37248
02:43:38|0.37248
02:43:39|0.37248
02:43:40|0.37248
02:43:41|0.37248
02:43:42|0.37248
02:43:43|0.37248
02:43:44|0.37248
02:43:45|0.37248
02:43:46|0.37248
02:43:47|0.37248
02:43:48|0.37248
02:43:49|0.37251
02:43:50|0.37251
02:43:51|0.37256
02:43:52|0.37256
02:43:53|0.37256
02:43:55|0.37256
02:43:57|0.37209
02:43:58|0.37211
02:43:59|0.37211
02:44:00|0.37268
02:44:01|0.37268
02:44:02|0.3725
02:44:03|0.37268
02:44:04|0.37268
02:44:05|0.37268
02:44:06|0.37268
02:44:07|0.37268
02:44:08|0.37268
02:44:09|0.37268
02:44:10|0.37268
02:44:11|0.37268
02:44:13|0.37237
02:44:14|0.37237
02:44:15|0.37257
02:44:16|0.37266
02:44:17|0.37266
02:44:18|0.37266
02:44:19|0.37266
02:44:20|0.37266
02:44:20|0.37266
02:44:23|0.37266
02:44:23|0.37266
02:44:24|0.37266
02:44:26|0.37266
02:44:26|0.37266
02:44:28|0.37266
02:44:29|0.3727
02:44:30|0.37275
02:44:30|0.37266
02:44:32|0.37267
02:44:33|0.37267
02:44:33|0.37266
02:44:35|0.37266
02:44:35|0.37266
02:44:36|0.37266
02:44:37|0.37267
02:44:38|0.37267
02:44:39|0.37268
02:44:40|0.37268
02:44:42|0.37267
02:44:42|0.37268
02:44:43|0.37268
02:44:44|0.37268
02:44:45|0.37261
02:44:46|0.37268
02:44:47|0.37268
02:44:49|0.3726
02:44:49|0.3726
02:44:50|0.37268
02:44:51|0.37268
02:44:52|0.37239
02:44:54|0.37239
02:44:56|0.37248
02:44:56|0.37248
02:44:57|0.37248
02:44:58|0.37268
02:44:59|0.37268
02:45:01|0.37268
02:45:03|0.37268
02:45:04|0.37268
02:45:04|0.37264
02:45:07|0.37276
02:45:07|0.37275
02:45:09|0.37269
02:45:10|0.37276
02:45:11|0.37276
02:45:12|0.37276
02:45:13|0.37278
02:45:14|0.3727
02:45:15|0.37289
02:45:16|0.37272
02:45:17|0.37272
02:45:18|0.37272
02:45:19|0.37272
02:45:20|0.37289
02:45:21|0.37289
02:45:22|0.37289
02:45:23|0.37279
02:45:24|0.37279
02:45:25|0.37279
02:45:26|0.37279
02:45:27|0.37268
02:45:28|0.37289
02:45:29|0.37289
02:45:30|0.37298
02:45:31|0.37298
02:45:32|0.37298
02:45:34|0.37276
02:45:35|0.3729
02:45:36|0.37298
02:45:37|0.37298
02:45:38|0.37294
02:45:38|0.37298
02:45:40|0.37298
02:45:41|0.37308
02:45:42|0.37317
02:45:43|0.37303
02:45:44|0.37317
02:45:45|0.37309
02:45:46|0.37309
02:45:47|0.37319
02:45:47|0.37319
02:45:49|0.37319
02:45:49|0.3732
02:45:51|0.37314
02:45:52|0.37314
02:45:54|0.3732
02:45:54|0.37335
02:45:57|0.37335
02:45:58|0.3733
02:45:59|0.3733
02:46:00|0.37347
02:46:01|0.37336
02:46:02|0.37338
02:46:04|0.37345
02:46:05|0.37345
02:46:07|0.37345
02:46:09|0.37345
02:46:09|0.37345
02:46:10|0.37345
02:46:11|0.37345
02:46:12|0.37348
02:46:13|0.37348
02:46:14|0.37348
02:46:15|0.37351
02:46:16|0.37351
02:46:17|0.37346
02:46:18|0.37346
02:46:20|0.3736
02:46:20|0.3736
02:46:22|0.3736
02:46:22|0.3736
02:46:23|0.3736
02:46:25|0.37349
02:46:25|0.37349
02:46:26|0.3736
02:46:27|0.3736
02:46:28|0.3736
02:46:29|0.3736
02:46:30|0.3736
02:46:31|0.3739
02:46:32|0.3739
02:46:33|0.37394
02:46:36|0.37357
02:46:36|0.37391
02:46:37|0.37391
02:46:38|0.37391
02:46:39|0.37391
02:46:40|0.37391
02:46:41|0.37391
02:46:42|0.37391
02:46:43|0.37391
02:46:44|0.37393
02:46:45|0.37362
02:46:46|0.37362
02:46:47|0.37362
02:46:48|0.37382
02:46:49|0.37382
02:46:50|0.37312
02:46:52|0.37414
02:46:52|0.37424
02:46:53|0.3744
02:46:55|0.3744
02:46:57|0.37431
02:46:58|0.37431
02:47:00|0.37452
02:47:01|0.37453
02:47:02|0.37453
02:47:03|0.37432
02:47:04|0.37432
02:47:05|0.37432
02:47:06|0.37445
02:47:07|0.37433
02:47:09|0.374
02:47:10|0.37372
02:47:12|0.3737
02:47:13|0.3741
02:47:14|0.3741
02:47:14|0.3741
02:47:16|0.3741
02:47:17|0.37397
02:47:18|0.37397
02:47:19|0.37397
02:47:19|0.37397
02:47:21|0.37397
02:47:22|0.37405
02:47:23|0.37404
02:47:24|0.37404
02:47:24|0.37418
02:47:25|0.37418
02:47:27|0.37384
02:47:27|0.37422
02:47:30|0.37418
02:47:30|0.37421
02:47:31|0.3744
02:47:32|0.37462
02:47:33|0.3744
02:47:34|0.37466
02:47:35|0.3744
02:47:37|0.3747
02:47:37|0.37442
02:47:39|0.37442
02:47:39|0.37442
02:47:40|0.37477
02:47:41|0.37467
02:47:43|0.37485
02:47:43|0.37485
02:47:44|0.37485
02:47:45|0.37474
02:47:46|0.37486
02:47:47|0.37486
02:47:48|0.37485
02:47:49|0.37469
02:47:50|0.37466
02:47:51|0.37459
02:47:52|0.37425
02:47:53|0.37425
02:47:54|0.37439
02:47:56|0.374
02:47:57|0.37428
02:47:58|0.37428
02:47:59|0.37401
02:48:01|0.37401
02:48:02|0.37401
02:48:03|0.37401
02:48:04|0.37401
02:48:05|0.374
02:48:07|0.374
02:48:08|0.37401
02:48:09|0.37401
02:48:11|0.37401
02:48:12|0.37423
02:48:12|0.3744
02:48:13|0.37407
02:48:14|0.37408
02:48:15|0.37423
02:48:16|0.37423
02:48:17|0.37423
02:48:18|0.37434
02:48:19|0.37476
02:48:20|0.37476
02:48:21|0.37476
02:48:22|0.37476
02:48:23|0.37476
02:48:24|0.37476
02:48:25|0.37476
02:48:26|0.37464
02:48:28|0.37464
02:48:29|0.37475
02:48:30|0.37478
02:48:30|0.37478
02:48:32|0.37469
02:48:33|0.37469
02:48:33|0.37469
02:48:34|0.3748
02:48:36|0.37484
02:48:36|0.37484
02:48:37|0.37483
02:48:38|0.37478
02:48:40|0.37478
02:48:40|0.37478
02:48:41|0.37482
02:48:43|0.3747
02:48:43|0.37484
02:48:45|0.37484
02:48:46|0.37484
02:48:47|0.37485
02:48:47|0.37485
02:48:49|0.37474
02:48:49|0.37474
02:48:50|0.37474
02:48:52|0.37474
02:48:53|0.37475
02:48:53|0.37475
02:48:55|0.37475
02:48:55|0.37475
02:48:58|0.37475
02:48:59|0.37475
02:49:01|0.37485
02:49:02|0.37485
02:49:03|0.37485
02:49:04|0.37463
02:49:05|0.37454
02:49:06|0.37454
02:49:07|0.37468
02:49:09|0.3745
02:49:10|0.37466
02:49:11|0.37466
02:49:12|0.37466
02:49:13|0.37484
02:49:14|0.37466
02:49:16|0.37478
02:49:17|0.37478
02:49:18|0.37407
02:49:19|0.37454
02:49:20|0.37454
02:49:21|0.37454
02:49:22|0.37454
02:49:23|0.37454
02:49:24|0.37454
02:49:25|0.37455
02:49:26|0.37461
02:49:27|0.37461
02:49:28|0.37461
02:49:29|0.37461
02:49:30|0.37461
02:49:31|0.37461
02:49:32|0.3745
02:49:33|0.37461
02:49:34|0.37461
02:49:35|0.37462
02:49:36|0.37452
02:49:37|0.37452
02:49:38|0.37469
02:49:39|0.37451
02:49:40|0.37451
02:49:41|0.3747
02:49:42|0.3747
02:49:43|0.3747
02:49:44|0.37462
02:49:45|0.3747
02:49:46|0.37469
02:49:47|0.37469
02:49:48|0.37441
02:49:49|0.3744
02:49:50|0.37438
02:49:51|0.37437
02:49:52|0.37437
02:49:53|0.37433
02:49:54|0.37433
02:49:55|0.37433
02:49:56|0.37407
02:49:57|0.37398
02:49:58|0.37395
02:50:00|0.37402
02:50:02|0.37364
02:50:03|0.37406
02:50:03|0.37395
02:50:05|0.37395
02:50:06|0.37395
02:50:08|0.37395
02:50:09|0.37395
02:50:10|0.37431
02:50:11|0.37431
02:50:13|0.37395
02:50:14|0.37437
02:50:15|0.37412
02:50:16|0.37439
02:50:17|0.37439
02:50:18|0.37428
02:50:19|0.37428
02:50:20|0.37428
02:50:21|0.37414
02:50:23|0.37414
02:50:24|0.37428
02:50:25|0.37428
02:50:26|0.37428
02:50:26|0.37446
02:50:28|0.37447
02:50:29|0.37447
02:50:30|0.37447
02:50:30|0.37447
02:50:32|0.37447
02:50:32|0.37455
02:50:34|0.37455
02:50:34|0.37455
02:50:35|0.37455
02:50:37|0.37449
02:50:37|0.37432
02:50:39|0.37493
02:50:39|0.37553
02:50:40|0.37553
02:50:42|0.37519
02:50:42|0.37519
02:50:43|0.37509
02:50:44|0.37503
02:50:45|0.37503
02:50:46|0.37503
02:50:48|0.37513
02:50:49|0.37531
02:50:49|0.37597
02:50:50|0.37565
02:50:51|0.37628
02:50:52|0.37582
02:50:53|0.3759
02:50:55|0.3759
02:50:56|0.37567
02:50:56|0.37567
02:50:57|0.37567
02:51:00|0.37603
02:51:00|0.37594
02:51:01|0.37594
02:51:02|0.37598
02:51:04|0.376
02:51:05|0.37577
02:51:06|0.37577
02:51:07|0.37577
02:51:08|0.376
02:51:09|0.37616
02:51:10|0.37631
02:51:11|0.37595
02:51:13|0.37529
02:51:14|0.37527
02:51:14|0.37552
02:51:17|0.37557
02:51:17|0.37557
02:51:18|0.37557
02:51:20|0.37524
02:51:20|0.37524
02:51:22|0.37552
02:51:23|0.37559
02:51:24|0.37559
02:51:25|0.37614
02:51:26|0.37632
02:51:27|0.37596
02:51:27|0.37622
02:51:28|0.37622
02:51:29|0.37623
02:51:31|0.37631
02:51:32|0.37631
02:51:32|0.37631
02:51:34|0.37631
02:51:35|0.3764
02:51:35|0.3764
02:51:37|0.3764
02:51:37|0.37633
02:51:39|0.37642
02:51:39|0.37642
02:51:40|0.37642
02:51:41|0.37642
02:51:42|0.37644
02:51:43|0.37653
02:51:45|0.37634
02:51:45|0.37653
02:51:47|0.37654
02:51:47|0.37654
02:51:48|0.37655
02:51:50|0.37655
02:51:51|0.37579
02:51:51|0.37579
02:51:53|0.37621
02:51:53|0.37621
02:51:55|0.3759
02:51:55|0.37649
02:51:56|0.37649
02:51:57|0.37649
02:51:58|0.37627
02:52:00|0.37644
02:52:02|0.37645
02:52:04|0.37645
02:52:06|0.37645
02:52:07|0.37627
02:52:08|0.37649
02:52:09|0.37657
02:52:10|0.37657
02:52:11|0.37657
02:52:12|0.37657
02:52:14|0.37667
02:52:15|0.37645
02:52:16|0.37666
02:52:17|0.37649
02:52:18|0.37619
02:52:19|0.37647
02:52:20|0.37647
02:52:21|0.37627
02:52:22|0.3765
02:52:23|0.3763
02:52:24|0.37662
02:52:25|0.37662
02:52:26|0.3765
02:52:27|0.3765
02:52:28|0.3765
02:52:29|0.3765
02:52:30|0.3765
02:52:32|0.3765
02:52:32|0.37662
02:52:33|0.3766
02:52:35|0.3766
02:52:35|0.3766
02:52:37|0.37656
02:52:38|0.37638
02:52:38|0.37638
02:52:40|0.37638
02:52:40|0.37638
02:52:41|0.3765
02:52:42|0.3765
02:52:43|0.37658
02:52:45|0.37677
02:52:46|0.37663
02:52:46|0.37663
02:52:47|0.37672
02:52:49|0.37672
02:52:50|0.37652
02:52:51|0.37671
02:52:51|0.37667
02:52:52|0.37671
02:52:53|0.37671
02:52:54|0.37671
02:52:56|0.37671
02:52:56|0.3768
02:52:57|0.3768
02:52:58|0.37669
02:52:59|0.37671
02:53:02|0.37671
02:53:03|0.37671
02:53:03|0.37671
02:53:04|0.37671
02:53:06|0.37671
02:53:06|0.37669
02:53:08|0.37669
02:53:08|0.37669
02:53:09|0.3765
02:53:10|0.37664
02:53:12|0.37651
02:53:12|0.37669
02:53:14|0.37669
02:53:15|0.37669
02:53:15|0.37632
02:53:16|0.3763
02:53:17|0.37646
02:53:18|0.37645
02:53:19|0.37645
02:53:20|0.37645
02:53:22|0.37682
02:53:23|0.37652
02:53:23|0.37652
02:53:24|0.37667
02:53:25|0.37667
02:53:27|0.37668
02:53:27|0.37668
02:53:28|0.37668
02:53:29|0.37668
02:53:30|0.37667
02:53:32|0.37667
02:53:33|0.37667
02:53:34|0.37668
02:53:35|0.37668
02:53:36|0.37667
02:53:37|0.37667
02:53:38|0.37667
02:53:39|0.37676
02:53:40|0.37676
02:53:41|0.37676
02:53:42|0.37676
02:53:43|0.37676
02:53:44|0.37676
02:53:45|0.37676
02:53:46|0.37678
02:53:47|0.37678
02:53:48|0.37682
02:53:49|0.37682
02:53:50|0.37652
02:53:51|0.37674
02:53:52|0.37686
02:53:53|0.37686
02:53:54|0.37686
02:53:55|0.37686
02:53:56|0.37686
02:53:57|0.37691
02:53:58|0.37686
02:53:59|0.37691
02:54:00|0.37694
02:54:01|0.3769
02:54:02|0.3769
02:54:04|0.377
02:54:05|0.377
02:54:06|0.377
02:54:08|0.377
02:54:08|0.377
02:54:10|0.377
02:54:12|0.377
02:54:12|0.3763
02:54:13|0.3763
02:54:14|0.37631
02:54:15|0.37631
02:54:16|0.37631
02:54:18|0.37631
02:54:19|0.37631
02:54:19|0.37631
02:54:21|0.37639
02:54:21|0.37656
02:54:22|0.37683
02:54:24|0.37647
02:54:25|0.37647
02:54:26|0.37681
02:54:27|0.37681
02:54:28|0.37681
02:54:29|0.37681
02:54:30|0.37681
02:54:31|0.37681
02:54:32|0.37681
02:54:33|0.37681
02:54:34|0.37681
02:54:35|0.37675
02:54:37|0.3769
02:54:38|0.37661
02:54:39|0.37661
02:54:40|0.37661
02:54:40|0.37661
02:54:42|0.37693
02:54:42|0.37693
02:54:44|0.37693
02:54:45|0.37693
02:54:46|0.37693
02:54:47|0.37662
02:54:48|0.37669
02:54:49|0.37692
02:54:51|0.37692
02:54:51|0.37692
02:54:52|0.37692
02:54:53|0.377
02:54:54|0.377
02:54:55|0.37685
02:54:57|0.37685
02:54:57|0.37685
02:54:59|0.37693
02:55:00|0.37701
02:55:01|0.37634
02:55:02|0.37633
02:55:04|0.37646
02:55:05|0.37633
02:55:06|0.37601
02:55:08|0.37551
02:55:09|0.37579
02:55:10|0.37602
02:55:11|0.37577
02:55:12|0.37608
02:55:14|0.37602
02:55:14|0.37608
02:55:16|0.37608
02:55:16|0.37608
02:55:18|0.37608
02:55:19|0.37584
02:55:19|0.37585
02:55:20|0.37595
02:55:23|0.37585
02:55:23|0.37584
02:55:24|0.37584
02:55:25|0.37584
02:55:26|0.37584
02:55:27|0.37603
02:55:29|0.37602
02:55:30|0.37602
02:55:31|0.37602
02:55:32|0.37602
02:55:33|0.37619
02:55:34|0.37619
02:55:35|0.37608
02:55:36|0.37608
02:55:37|0.37658
02:55:38|0.37658
02:55:39|0.37658
02:55:40|0.37658
02:55:41|0.37661
02:55:42|0.37661
02:55:43|0.37672
02:55:45|0.37674
02:55:46|0.37665
02:55:47|0.37665
02:55:48|0.37665
02:55:49|0.37665
02:55:50|0.37678
02:55:51|0.37669
02:55:52|0.37669
02:55:52|0.37669
02:55:53|0.37669
02:55:55|0.37669
02:55:56|0.37669
02:55:57|0.37672
02:55:58|0.37673
02:55:59|0.37673
02:56:00|0.37673
02:56:01|0.37696
02:56:02|0.37684
02:56:02|0.37695
02:56:04|0.37695
02:56:06|0.37685
02:56:07|0.37696
02:56:08|0.37685
02:56:08|0.37685
02:56:10|0.37685
02:56:11|0.37685
02:56:12|0.37685
02:56:12|0.37711
02:56:15|0.37715
02:56:15|0.3768
02:56:16|0.3768
02:56:18|0.3768
02:56:19|0.3768
02:56:20|0.37685
02:56:21|0.3768
02:56:22|0.3768
02:56:24|0.37685
02:56:24|0.37693
02:56:26|0.37693
02:56:26|0.37688
02:56:27|0.37688
02:56:28|0.37688
02:56:30|0.37689
02:56:30|0.37688
02:56:31|0.37714
02:56:32|0.37714
02:56:33|0.37689
02:56:35|0.37688
02:56:35|0.37716
02:56:36|0.3771
02:56:37|0.37716
02:56:38|0.37724
02:56:40|0.37724
02:56:40|0.37714
02:56:42|0.37715
02:56:42|0.37715
02:56:44|0.37715
02:56:44|0.37723
02:56:45|0.37723
02:56:46|0.37723
02:56:47|0.37716
02:56:48|0.37716
02:56:49|0.37723
02:56:51|0.37724
02:56:52|0.37724
02:56:52|0.37724
02:56:54|0.37724
02:56:54|0.37724
02:56:55|0.37716
02:56:56|0.37716
02:56:57|0.37716
02:56:59|0.37727
02:56:59|0.37727
02:57:01|0.37727
02:57:02|0.37732
02:57:02|0.37726
02:57:03|0.3773
02:57:06|0.3773
02:57:07|0.3773
02:57:09|0.37733
02:57:10|0.37733
02:57:10|0.37733
02:57:12|0.37733
02:57:13|0.37739
02:57:14|0.37737
02:57:16|0.37745
02:57:17|0.37745
02:57:17|0.37741
02:57:18|0.37741
02:57:20|0.37737
02:57:21|0.37737
02:57:21|0.37737
02:57:22|0.37737
02:57:24|0.37747
02:57:24|0.37747
02:57:27|0.37747
02:57:27|0.37747
02:57:28|0.37756
02:57:29|0.37756
02:57:31|0.37747
02:57:31|0.37741
02:57:33|0.37756
02:57:33|0.37756
02:57:34|0.37756
02:57:35|0.37756
02:57:36|0.37756
02:57:37|0.37757
02:57:38|0.37755
02:57:39|0.37762
02:57:40|0.37776
02:57:41|0.37769
02:57:42|0.37769
02:57:43|0.37757
02:57:44|0.37757
02:57:45|0.3777
02:57:46|0.3777
02:57:47|0.3777
02:57:48|0.37778
02:57:50|0.37778
02:57:50|0.37814
02:57:51|0.37806
02:57:52|0.37795
02:57:53|0.37795
02:57:54|0.37794
02:57:55|0.37805
02:57:56|0.37805
02:57:57|0.37805
02:57:58|0.37814
02:57:59|0.37805
02:58:00|0.37805
02:58:01|0.37805
02:58:02|0.37805
02:58:03|0.37816
02:58:04|0.3783
02:58:05|0.3783
02:58:07|0.37813
02:58:08|0.37813
02:58:09|0.37816
02:58:11|0.37817
02:58:13|0.37816
02:58:13|0.37823
02:58:16|0.37797
02:58:16|0.37728
02:58:17|0.37701
02:58:19|0.37785
02:58:19|0.37716
02:58:20|0.37716
02:58:21|0.37716
02:58:22|0.37716
02:58:24|0.37716
02:58:24|0.37721
02:58:25|0.37716
02:58:26|0.37727
02:58:28|0.37716
02:58:28|0.37721
02:58:29|0.3773
02:58:30|0.3773
02:58:31|0.3773
02:58:32|0.3773
02:58:33|0.37728
02:58:34|0.37728
02:58:35|0.37728
02:58:36|0.37729
02:58:37|0.37736
02:58:39|0.37744
02:58:39|0.37735
02:58:40|0.37735
02:58:41|0.37756
02:58:43|0.37757
02:58:43|0.37747
02:58:44|0.37748
02:58:45|0.37746
02:58:46|0.37747
02:58:47|0.37748
02:58:49|0.37776
02:58:50|0.37783
02:58:51|0.37783
02:58:52|0.37776
02:58:53|0.37763
02:58:54|0.37791
02:58:55|0.37791
02:58:56|0.37791
02:58:57|0.37791
02:58:59|0.37791
02:58:59|0.37795
02:59:00|0.37797
02:59:01|0.37846
02:59:02|0.37846
02:59:03|0.37831
02:59:04|0.37831
02:59:05|0.37872
02:59:07|0.37908
02:59:08|0.37867
02:59:10|0.37852
02:59:11|0.37879
02:59:12|0.37879
02:59:13|0.37871
02:59:14|0.37867
02:59:15|0.37864
02:59:15|0.37864
02:59:17|0.37875
02:59:19|0.37876
02:59:19|0.37876
02:59:21|0.37876
02:59:22|0.37876
02:59:22|0.37867
02:59:23|0.37876
02:59:25|0.37876
02:59:26|0.37868
02:59:27|0.37868
02:59:27|0.37868
02:59:30|0.37868
02:59:31|0.37868
02:59:31|0.37868
02:59:32|0.3787
02:59:33|0.3787
02:59:34|0.37869
02:59:35|0.37895
02:59:36|0.37869
02:59:37|0.37869
02:59:38|0.37871
02:59:39|0.37871
02:59:40|0.37871
02:59:41|0.37871
02:59:42|0.3789
02:59:43|0.3789
02:59:44|0.3789
02:59:45|0.37891
02:59:46|0.37891
02:59:47|0.37933
02:59:48|0.37917
02:59:49|0.37978
02:59:50|0.37979
02:59:51|0.37971
02:59:52|0.3794
02:59:53|0.37965
02:59:55|0.37978
02:59:56|0.3794
02:59:56|0.37979
02:59:57|0.37982
02:59:58|0.37997
02:59:59|0.3798
03:00:00|0.37997
03:00:01|0.37979
03:00:02|0.37997
03:00:03|0.37997
03:00:04|0.38001
03:00:05|0.38005
03:00:07|0.38005
03:00:08|0.37993
03:00:10|0.37991
03:00:11|0.37994
03:00:12|0.3799
03:00:13|0.37979
03:00:14|0.3794
03:00:15|0.37929
03:00:15|0.37929
03:00:17|0.37949
03:00:18|0.3793
03:00:19|0.37945
03:00:21|0.37915
03:00:21|0.37849
03:00:22|0.37845
03:00:23|0.37932
03:00:25|0.37932
03:00:26|0.37932
03:00:26|0.37931
03:00:28|0.37932
03:00:28|0.37932
03:00:30|0.37932
03:00:30|0.37953
03:00:31|0.38004
03:00:32|0.38072
03:00:33|0.38055
03:00:34|0.37972
03:00:35|0.37986
03:00:36|0.37986
03:00:38|0.3804
03:00:39|0.38029
03:00:39|0.37982
03:00:41|0.37982
03:00:41|0.38029
03:00:42|0.381
03:00:43|0.38037
03:00:44|0.38041
03:00:45|0.38011
03:00:47|0.3801
03:00:48|0.38002
03:00:49|0.37977
03:00:50|0.3802
03:00:50|0.37984
03:00:52|0.38002
03:00:53|0.38016
03:00:55|0.38001
03:00:55|0.38001
03:00:56|0.38001
03:00:58|0.3805
03:00:59|0.38022
03:00:59|0.37968
03:01:01|0.37988
03:01:02|0.37988
03:01:02|0.37958
03:01:04|0.38033
03:01:05|0.38037
03:01:05|0.37983
03:01:07|0.38038
03:01:08|0.38038
03:01:10|0.38001
03:01:12|0.38002
03:01:13|0.38024
03:01:14|0.38024
03:01:14|0.38024
03:01:15|0.37988
03:01:16|0.37988
03:01:18|0.3798
03:01:18|0.38021
03:01:19|0.38026
03:01:20|0.38026
03:01:21|0.38034
03:01:22|0.38037
03:01:23|0.38037
03:01:24|0.38037
03:01:25|0.38037
03:01:27|0.38037
03:01:28|0.38037
03:01:29|0.38037
03:01:30|0.38032
03:01:31|0.38032
03:01:32|0.38022
03:01:34|0.37993
03:01:35|0.38022
03:01:36|0.38022
03:01:37|0.38022
03:01:37|0.38022
03:01:39|0.38022
03:01:39|0.38026
03:01:41|0.37994
03:01:42|0.37994
03:01:43|0.37994
03:01:44|0.37994
03:01:45|0.37994
03:01:46|0.37994
03:01:47|0.37994
03:01:47|0.37987
03:01:49|0.37987
03:01:50|0.37987
03:01:51|0.37985
03:01:52|0.37985
03:01:53|0.37985
03:01:54|0.37981
03:01:55|0.37981
03:01:56|0.37981
03:01:57|0.37971
03:01:57|0.37959
03:01:59|0.37953
03:02:00|0.3796
03:02:01|0.3796
03:02:02|0.3796
03:02:03|0.37953
03:02:03|0.37925
03:02:05|0.37945
03:02:06|0.37925
03:02:07|0.37941
03:02:07|0.37941
03:02:09|0.37943
03:02:10|0.37943
03:02:12|0.3795
03:02:13|0.3795
03:02:15|0.37937
03:02:15|0.37934
03:02:17|0.37923
03:02:18|0.37923
03:02:18|0.37923
03:02:19|0.37939
03:02:21|0.37923
03:02:21|0.37923
03:02:22|0.37935
03:02:24|0.37923
03:02:24|0.37923
03:02:26|0.37923
03:02:27|0.37923
03:02:28|0.37923
03:02:29|0.37923
03:02:29|0.37923
03:02:30|0.37923
03:02:32|0.37923
03:02:32|0.37936
03:02:33|0.37936
03:02:35|0.37936
03:02:35|0.37937
03:02:36|0.37937
03:02:38|0.37937
03:02:39|0.37937
03:02:40|0.37937
03:02:41|0.37936
03:02:42|0.37936
03:02:43|0.37937
03:02:44|0.37944
03:02:46|0.37944
03:02:46|0.37944
03:02:47|0.37938
03:02:48|0.37938
03:02:50|0.37944
03:02:50|0.37944
03:02:51|0.37938
03:02:52|0.37938
03:02:53|0.37944
03:02:54|0.37944
03:02:55|0.37944
03:02:56|0.37944
03:02:57|0.37944
03:02:58|0.37944
03:02:59|0.37939
03:03:00|0.37944
03:03:01|0.37944
03:03:02|0.3794
03:03:03|0.3794
03:03:04|0.3794
03:03:05|0.37944
03:03:06|0.37944
03:03:07|0.37944
03:03:08|0.37935
03:03:10|0.37952
03:03:11|0.37952
03:03:13|0.37959
03:03:15|0.37959
03:03:16|0.37962
03:03:17|0.37974
03:03:18|0.38003
03:03:19|0.37978
03:03:20|0.38016
03:03:22|0.38012
03:03:23|0.3799
03:03:23|0.37999
03:03:25|0.3799
03:03:27|0.37968
03:03:27|0.37984
03:03:30|0.37984
03:03:30|0.37984
03:03:31|0.37984
03:03:32|0.37984
03:03:33|0.37969
03:03:34|0.37969
03:03:35|0.37968
03:03:36|0.37944
03:03:38|0.37944
03:03:39|0.37944
03:03:40|0.37944
03:03:41|0.37944
03:03:42|0.37944
03:03:43|0.37948
03:03:44|0.37947
03:03:45|0.37947
03:03:46|0.3795
03:03:47|0.3795
03:03:48|0.37944
03:03:49|0.37944
03:03:50|0.37946
03:03:52|0.37946
03:03:53|0.37946
03:03:54|0.37946
03:03:55|0.37946
03:03:56|0.37942
03:03:57|0.37966
03:03:58|0.37966
03:03:59|0.37966
03:04:00|0.37966
03:04:01|0.37966
03:04:02|0.37966
03:04:02|0.37963
03:04:04|0.37963
03:04:05|0.37948
03:04:06|0.37959
03:04:07|0.37959
03:04:08|0.3796
03:04:09|0.3796
03:04:10|0.3796
03:04:11|0.3796
03:04:12|0.37984
03:04:13|0.37992
03:04:15|0.37992
03:04:17|0.37989
03:04:17|0.37989
03:04:19|0.37989
03:04:21|0.37989
03:04:22|0.38001
03:04:23|0.38019
03:04:25|0.38009
03:04:26|0.38001
03:04:26|0.38002
03:04:27|0.38002
03:04:28|0.38002
03:04:29|0.38034
03:04:30|0.38034
03:04:31|0.38034
03:04:32|0.38034
03:04:33|0.38034
03:04:34|0.38034
03:04:35|0.38028
03:04:37|0.38028
03:04:37|0.38006
03:04:38|0.37988
03:04:39|0.3799
03:04:40|0.3799
03:04:41|0.37988
03:04:42|0.37988
03:04:44|0.37999
03:04:45|0.38009
03:04:45|0.38009
03:04:46|0.38009
03:04:48|0.38009
03:04:48|0.38009
03:04:49|0.38009
03:04:50|0.37993
03:04:52|0.37993
03:04:53|0.37991
03:04:53|0.38017
03:04:54|0.3801
03:04:55|0.38017
03:04:56|0.38024
03:04:57|0.38024
03:04:58|0.38024
03:05:00|0.38024
03:05:00|0.38024
03:05:01|0.3801
03:05:02|0.3801
03:05:03|0.3801
03:05:04|0.3801
03:05:05|0.3801
03:05:06|0.3801
03:05:08|0.3801
03:05:08|0.38022
03:05:09|0.38022
03:05:10|0.38022
03:05:11|0.38022
03:05:13|0.38022
03:05:15|0.38022
03:05:17|0.38021
03:05:18|0.38049
03:05:18|0.38037
03:05:19|0.38037
03:05:21|0.38031
03:05:22|0.38049
03:05:23|0.38049
03:05:25|0.38049
03:05:25|0.38058
03:05:26|0.38058
03:05:27|0.38058
03:05:28|0.38058
03:05:29|0.38058
03:05:30|0.38058
03:05:31|0.38058
03:05:32|0.38058
03:05:33|0.38058
03:05:34|0.38066
03:05:35|0.38066
03:05:36|0.38066
03:05:37|0.38066
03:05:38|0.38066
03:05:39|0.38066
03:05:40|0.38066
03:05:41|0.38049
03:05:42|0.38049
03:05:43|0.38049
03:05:44|0.38058
03:05:45|0.38058
03:05:46|0.38063
03:05:48|0.38063
03:05:49|0.38063
03:05:50|0.38063
03:05:51|0.38064
03:05:52|0.37994
03:05:53|0.37991
03:05:54|0.37991
03:05:55|0.37975
03:05:56|0.37975
03:05:57|0.37985
03:05:58|0.37954
03:05:59|0.37921
03:06:00|0.37921
03:06:02|0.37952
03:06:03|0.3794
03:06:03|0.37952
03:06:05|0.37917
03:06:06|0.37917
03:06:07|0.37917
03:06:08|0.37922
03:06:10|0.37953
03:06:11|0.37938
03:06:11|0.37919
03:06:13|0.37903
03:06:14|0.37903
03:06:15|0.37903
03:06:17|0.37903
03:06:17|0.37903
03:06:18|0.37918
03:06:20|0.37919
03:06:20|0.37903
03:06:21|0.37918
03:06:23|0.37918
03:06:23|0.37918
03:06:24|0.37919
03:06:26|0.37919
03:06:27|0.37919
03:06:27|0.37919
03:06:28|0.37919
03:06:29|0.3783
03:06:30|0.37845
03:06:31|0.37844
03:06:32|0.37879
03:06:33|0.37873
03:06:34|0.37873
03:06:36|0.37873
03:06:36|0.37838
03:06:37|0.37838
03:06:38|0.37872
03:06:40|0.37859
03:06:41|0.37823
03:06:42|0.37849
03:06:43|0.37848
03:06:44|0.37849
03:06:45|0.37849
03:06:46|0.37849
03:06:47|0.37849
03:06:48|0.37849
03:06:49|0.37849
03:06:50|0.37849
03:06:51|0.37849
03:06:52|0.37849
03:06:53|0.37823
03:06:54|0.37823
03:06:55|0.37823
03:06:56|0.37823
03:06:57|0.37822
03:06:58|0.37822
03:06:59|0.37822
03:07:00|0.37822
03:07:01|0.37822
03:07:02|0.37822
03:07:03|0.37822
03:07:04|0.37822
03:07:05|0.37822
03:07:06|0.37802
03:07:07|0.37855
03:07:08|0.37917
03:07:09|0.37906
03:07:10|0.37906
03:07:11|0.37887
03:07:12|0.37921
03:07:13|0.37921
03:07:14|0.37912
03:07:16|0.37912
03:07:17|0.37912
03:07:19|0.37899
03:07:20|0.37899
03:07:21|0.37899
03:07:22|0.37899
03:07:24|0.37899
03:07:25|0.37869
03:07:25|0.37869
03:07:27|0.37869
03:07:28|0.37869
03:07:29|0.37869
03:07:30|0.37869
03:07:31|0.37869
03:07:32|0.37869
03:07:33|0.37868
03:07:34|0.37845
03:07:35|0.37821
03:07:36|0.37847
03:07:37|0.37847
03:07:38|0.37847
03:07:38|0.37847
03:07:41|0.37847
03:07:41|0.37847
03:07:42|0.37847
03:07:43|0.37847
03:07:46|0.37847
03:07:46|0.37847
03:07:47|0.37847
03:07:48|0.37845
03:07:49|0.37845
03:07:51|0.37821
03:07:52|0.37821
03:07:53|0.37806
03:07:54|0.37782
03:07:55|0.37773
03:07:56|0.37802
03:07:57|0.37802
03:07:58|0.3777
03:07:59|0.37772
03:08:00|0.37752
03:08:01|0.37752
03:08:02|0.37752
03:08:03|0.37752
03:08:04|0.37765
03:08:05|0.37765
03:08:06|0.37701
03:08:07|0.37744
03:08:08|0.37744
03:08:09|0.37749
03:08:10|0.37749
03:08:11|0.37749
03:08:12|0.37749
03:08:13|0.37749
03:08:14|0.37749
03:08:15|0.37749
03:08:17|0.37749
03:08:18|0.37745
03:08:20|0.37744
03:08:22|0.37744
03:08:22|0.37744
03:08:24|0.37744
03:08:25|0.37702
03:08:26|0.37714
03:08:28|0.37717
03:08:28|0.37717
03:08:30|0.37717
03:08:31|0.3773
03:08:32|0.37747
03:08:33|0.37747
03:08:33|0.37747
03:08:35|0.37747
03:08:36|0.37747
03:08:37|0.37747
03:08:38|0.37747
03:08:39|0.37747
03:08:40|0.37747
03:08:41|0.37747
03:08:42|0.37747
03:08:43|0.37747
03:08:44|0.37718
03:08:45|0.37718
03:08:45|0.37718
03:08:47|0.37735
03:08:48|0.37735
03:08:49|0.37735
03:08:50|0.37735
03:08:51|0.37735
03:08:51|0.37735
03:08:53|0.37688
03:08:54|0.37688
03:08:54|0.37688
03:08:56|0.37715
03:08:56|0.37715
03:08:58|0.377
03:08:58|0.37715
03:09:00|0.37715
03:09:01|0.37715
03:09:02|0.37715
03:09:03|0.37715
03:09:04|0.37715
03:09:05|0.37715
03:09:06|0.37715
03:09:06|0.37715
03:09:08|0.37715
03:09:09|0.37715
03:09:10|0.3771
03:09:11|0.37703
03:09:12|0.37711
03:09:13|0.37711
03:09:13|0.37711
03:09:15|0.37711
03:09:16|0.37705
03:09:17|0.37705
03:09:18|0.37705
03:09:20|0.37705
03:09:21|0.37666
03:09:23|0.37698
03:09:24|0.37693
03:09:24|0.37693
03:09:26|0.37693
03:09:27|0.377
03:09:28|0.37679
03:09:28|0.37676
03:09:31|0.37674
03:09:32|0.3766
03:09:33|0.3776
03:09:33|0.37736
03:09:35|0.37736
03:09:36|0.37736
03:09:37|0.37742
03:09:38|0.37774
03:09:39|0.37774
03:09:40|0.37748
03:09:41|0.37748
03:09:42|0.37748
03:09:43|0.37771
03:09:44|0.37775
03:09:45|0.37779
03:09:46|0.37779
03:09:47|0.37778
03:09:48|0.37779
03:09:49|0.37779
03:09:50|0.37779
03:09:51|0.37779
03:09:52|0.37779
03:09:53|0.37779
03:09:54|0.37774
03:09:56|0.37786
03:09:57|0.37786
03:09:58|0.37786
03:09:58|0.37786
03:10:00|0.37791
03:10:01|0.37791
03:10:01|0.37791
03:10:02|0.37795
03:10:04|0.37795
03:10:05|0.37795
03:10:06|0.37795
03:10:06|0.37795
03:10:08|0.37795
03:10:09|0.3779
03:10:10|0.3779
03:10:11|0.3779
03:10:12|0.3779
03:10:12|0.3779
03:10:14|0.3779
03:10:14|0.37786
03:10:16|0.37771
03:10:17|0.37771
03:10:19|0.37772
03:10:20|0.37772
03:10:22|0.37771
03:10:23|0.37768
03:10:25|0.37768
03:10:26|0.37753
03:10:27|0.37755
03:10:27|0.37755
03:10:28|0.37753
03:10:30|0.37719
03:10:31|0.37745
03:10:31|0.37745
03:10:32|0.37745
03:10:33|0.37745
03:10:35|0.37745
03:10:35|0.37745
03:10:36|0.37745
03:10:38|0.37745
03:10:38|0.37745
03:10:40|0.37745
03:10:40|0.37745
03:10:41|0.37716
03:10:43|0.37735
03:10:44|0.37735
03:10:44|0.37716
03:10:45|0.37716
03:10:46|0.37716
03:10:48|0.37716
03:10:48|0.37716
03:10:50|0.37716
03:10:51|0.37716
03:10:52|0.37731
03:10:53|0.37744
03:10:53|0.37723
03:10:55|0.37723
03:10:56|0.37723
03:10:57|0.37723
03:10:57|0.37729
03:10:59|0.37729
03:10:59|0.37731
03:11:00|0.37731
03:11:03|0.37731
03:11:03|0.37749
03:11:04|0.37749
03:11:05|0.37747
03:11:06|0.37747
03:11:07|0.37747
03:11:08|0.37747
03:11:09|0.3773
03:11:10|0.37743
03:11:11|0.37743
03:11:12|0.37731
03:11:13|0.37731
03:11:14|0.37731
03:11:15|0.37731
03:11:16|0.37731
03:11:17|0.37741
03:11:19|0.37741
03:11:21|0.37732
03:11:22|0.3775
03:11:23|0.37745
03:11:24|0.37745
03:11:25|0.37745
03:11:26|0.3775
03:11:27|0.3775
03:11:28|0.37749
03:11:29|0.37749
03:11:30|0.37749
03:11:32|0.37757
03:11:32|0.37757
03:11:33|0.37751
03:11:34|0.37727
03:11:35|0.37727
03:11:37|0.37727
03:11:37|0.37761
03:11:39|0.37716
03:11:40|0.37716
03:11:41|0.37716
03:11:43|0.3772
03:11:43|0.3772
03:11:44|0.3772
03:11:45|0.3772
03:11:46|0.37748
03:11:47|0.37748
03:11:48|0.37748
03:11:49|0.37748
03:11:51|0.37747
03:11:51|0.37747
03:11:53|0.37747
03:11:54|0.37723
03:11:56|0.37723
03:11:57|0.37747
03:11:57|0.37747
03:11:59|0.37747
03:12:00|0.37747
03:12:01|0.37747
03:12:01|0.37747
03:12:03|0.37747
03:12:04|0.37747
03:12:05|0.37747
03:12:06|0.37747
03:12:07|0.37747
03:12:08|0.37747
03:12:09|0.37747
03:12:10|0.37747
03:12:11|0.37747
03:12:12|0.37747
03:12:13|0.37747
03:12:14|0.37747
03:12:15|0.37747
03:12:16|0.37747
03:12:17|0.37756
03:12:18|0.37756
03:12:18|0.37756
03:12:20|0.37767
03:12:22|0.37757
03:12:23|0.37757
03:12:25|0.37757
03:12:27|0.37757
03:12:28|0.37766
03:12:29|0.37766
03:12:30|0.37766
03:12:31|0.37766
03:12:32|0.37766
03:12:32|0.37766
03:12:34|0.37766
03:12:36|0.37766
03:12:37|0.37766
03:12:38|0.37766
03:12:39|0.37766
03:12:40|0.37766
03:12:41|0.3775
03:12:42|0.3775
03:12:43|0.3775
03:12:44|0.3775
03:12:45|0.3775
03:12:46|0.37757
03:12:47|0.37757
03:12:48|0.37757
03:12:49|0.37751
03:12:50|0.37751
03:12:50|0.37751
03:12:52|0.37763
03:12:53|0.37763
03:12:54|0.37763
03:12:55|0.37763
03:12:56|0.37761
03:12:57|0.37761
03:12:58|0.37761
03:12:59|0.37761
03:13:00|0.37761
03:13:00|0.37761
03:13:02|0.37761
03:13:03|0.37761
03:13:03|0.37763
03:13:05|0.3773
03:13:06|0.3773
03:13:06|0.3773
03:13:07|0.37731
03:13:08|0.37731
03:13:10|0.37731
03:13:10|0.37731
03:13:12|0.37731
03:13:13|0.37727
03:13:14|0.37727
03:13:15|0.37713
03:13:16|0.37713
03:13:17|0.37711
03:13:18|0.37707
03:13:19|0.37707
03:13:20|0.37707
03:13:22|0.37704
03:13:23|0.37704
03:13:24|0.37704
03:13:25|0.37704
03:13:26|0.37704
03:13:27|0.37704
03:13:28|0.37707
03:13:29|0.37689
03:13:30|0.37689
03:13:31|0.37702
03:13:32|0.37702
03:13:34|0.37702
03:13:34|0.37688
03:13:35|0.37688
03:13:36|0.37698
03:13:37|0.37698
03:13:39|0.37689
03:13:39|0.37689
03:13:41|0.37689
03:13:42|0.37689
03:13:42|0.37688
03:13:43|0.37688
03:13:44|0.37689
03:13:45|0.37689
03:13:47|0.37726
03:13:47|0.37713
03:13:48|0.37713
03:13:49|0.37713
03:13:50|0.37713
03:13:51|0.37713
03:13:52|0.37713
03:13:53|0.3773
03:13:54|0.3773
03:13:55|0.3773
03:13:56|0.3773
03:13:57|0.3773
03:13:58|0.3773
03:13:59|0.3773
03:14:00|0.3773
03:14:01|0.3773
03:14:02|0.3773
03:14:03|0.37729
03:14:04|0.37729
03:14:05|0.37729
03:14:06|0.37729
03:14:07|0.37729
03:14:08|0.3773
03:14:10|0.3773
03:14:10|0.3773
03:14:11|0.37735
03:14:12|0.37735
03:14:13|0.37735
03:14:14|0.37735
03:14:15|0.37732
03:14:16|0.37732
03:14:17|0.37735
03:14:18|0.37736
03:14:19|0.37736
03:14:20|0.37736
03:14:22|0.37736
03:14:23|0.37736
03:14:24|0.37736
03:14:25|0.37736
03:14:27|0.37736
03:14:29|0.37729
03:14:30|0.37731
03:14:31|0.37731
03:14:32|0.37731
03:14:33|0.37731
03:14:34|0.37731
03:14:35|0.37748
03:14:35|0.37737
03:14:37|0.37737
03:14:38|0.37736
03:14:39|0.37689
03:14:39|0.37688
03:14:40|0.37688
03:14:41|0.37688
03:14:43|0.37688
03:14:43|0.37689
03:14:45|0.37689
03:14:46|0.37689
03:14:47|0.37698
03:14:48|0.37698
03:14:48|0.37698
03:14:50|0.37698
03:14:51|0.37698
03:14:51|0.37698
03:14:52|0.37698
03:14:53|0.37698
03:14:54|0.37698
03:14:55|0.37698
03:14:56|0.37698
03:14:58|0.37688
03:15:00|0.37688
03:15:00|0.37688
03:15:01|0.37699
03:15:02|0.37688
03:15:03|0.37688
03:15:04|0.37688
03:15:05|0.3768
03:15:06|0.3768
03:15:07|0.3768
03:15:08|0.3768
03:15:09|0.3768
03:15:10|0.3768
03:15:11|0.3768
03:15:12|0.3768
03:15:13|0.37674
03:15:14|0.37674
03:15:15|0.37675
03:15:16|0.37675
03:15:17|0.37675
03:15:18|0.37658
03:15:20|0.37675
03:15:20|0.37674
03:15:21|0.37674
03:15:23|0.37674
03:15:25|0.37674
03:15:26|0.37651
03:15:27|0.37652
03:15:28|0.37652
03:15:29|0.37652
03:15:30|0.37683
03:15:31|0.37651
03:15:32|0.37647
03:15:33|0.37647
03:15:34|0.37647
03:15:35|0.37647
03:15:36|0.37673
03:15:37|0.37673
03:15:37|0.37673
03:15:39|0.37673
03:15:40|0.37673
03:15:41|0.37647
03:15:42|0.37647
03:15:43|0.37673
03:15:44|0.37673
03:15:45|0.37647
03:15:46|0.37673
03:15:47|0.37673
03:15:48|0.37648
03:15:49|0.37648
03:15:50|0.37648
03:15:51|0.37648
03:15:52|0.37648
03:15:53|0.37647
03:15:54|0.37647
03:15:55|0.37648
03:15:56|0.37648
03:15:57|0.37648
03:15:58|0.37648
03:15:58|0.37648
03:16:00|0.37648
03:16:01|0.37648
03:16:03|0.37648
03:16:03|0.37648
03:16:04|0.37647
03:16:06|0.37647
03:16:08|0.37648
03:16:08|0.37648
03:16:09|0.37647
03:16:10|0.37647
03:16:11|0.37613
03:16:13|0.37613
03:16:13|0.3761
03:16:14|0.37638
03:16:15|0.37638
03:16:17|0.37565
03:16:17|0.37557
03:16:18|0.37557
03:16:19|0.37557
03:16:20|0.37541
03:16:21|0.37541
03:16:22|0.37567
03:16:24|0.37541
03:16:26|0.37541
03:16:28|0.3754
03:16:29|0.3754
03:16:30|0.3754
03:16:32|0.3754
03:16:33|0.37531
03:16:34|0.37528
03:16:34|0.37545
03:16:35|0.37519
03:16:36|0.37519
03:16:37|0.37519
03:16:38|0.37519
03:16:40|0.37519
03:16:41|0.37519
03:16:42|0.37519
03:16:43|0.37531
03:16:44|0.37531
03:16:45|0.37531
03:16:46|0.37531
03:16:47|0.37531
03:16:48|0.37531
03:16:49|0.37531
03:16:50|0.37531
03:16:51|0.37566
03:16:52|0.37586
03:16:53|0.37599
03:16:54|0.37599
03:16:55|0.37599
03:16:56|0.37599
03:16:57|0.37596
03:16:58|0.37596
03:17:00|0.37608
03:17:01|0.37608
03:17:02|0.37608
03:17:03|0.37611
03:17:03|0.37588
03:17:05|0.37584
03:17:06|0.37562
03:17:07|0.37499
03:17:08|0.37467
03:17:09|0.37468
03:17:10|0.37492
03:17:12|0.37492
03:17:12|0.37468
03:17:13|0.37487
03:17:14|0.37528
03:17:17|0.37582
03:17:17|0.37481
03:17:18|0.37418
03:17:19|0.37438
03:17:20|0.37449
03:17:21|0.37449
03:17:22|0.37418
03:17:23|0.37418
03:17:25|0.37446
03:17:27|0.37423
03:17:29|0.3738
03:17:29|0.37397
03:17:31|0.37397
03:17:33|0.37408
03:17:34|0.37381
03:17:36|0.37372
03:17:37|0.37372
03:17:37|0.37357
03:17:38|0.37357
03:17:39|0.37371
03:17:41|0.37372
03:17:41|0.37372
03:17:43|0.3738
03:17:44|0.3738
03:17:45|0.3738
03:17:45|0.3738
03:17:47|0.3738
03:17:48|0.3738
03:17:48|0.3738
03:17:49|0.3738
03:17:50|0.3738
03:17:52|0.3738
03:17:52|0.37392
03:17:53|0.37392
03:17:54|0.37358
03:17:56|0.372
03:17:57|0.37299
03:17:57|0.37253
03:17:58|0.37189
03:18:00|0.37237
03:18:01|0.37231
03:18:01|0.37233
03:18:02|0.37241
03:18:03|0.37233
03:18:04|0.37251
03:18:06|0.37272
03:18:07|0.37302
03:18:08|0.37302
03:18:09|0.37329
03:18:10|0.37317
03:18:11|0.37317
03:18:11|0.37317
03:18:13|0.37317
03:18:14|0.37317
03:18:14|0.37317
03:18:16|0.37304
03:18:16|0.37304
03:18:17|0.37299
03:18:19|0.37299
03:18:19|0.37299
03:18:20|0.37273
03:18:22|0.3725
03:18:23|0.3725
03:18:23|0.37278
03:18:25|0.37251
03:18:27|0.37278
03:18:28|0.37278
03:18:28|0.37278
03:18:30|0.37278
03:18:31|0.37278
03:18:33|0.37249
03:18:35|0.37249
03:18:35|0.3725
03:18:36|0.3725
03:18:37|0.3725
03:18:39|0.3725
03:18:40|0.3725
03:18:41|0.3725
03:18:42|0.37264
03:18:43|0.37264
03:18:44|0.37264
03:18:45|0.37264
03:18:46|0.3725
03:18:47|0.3725
03:18:48|0.3716
03:18:49|0.3719
03:18:50|0.3719
03:18:51|0.3719
03:18:53|0.3719
03:18:53|0.3719
03:18:55|0.3719
03:18:56|0.3719
03:18:57|0.3719
03:18:58|0.3719
03:18:59|0.3719
03:19:00|0.3719
03:19:01|0.3719
03:19:01|0.3719
03:19:03|0.372
03:19:05|0.37205
03:19:06|0.37197
03:19:06|0.37197
03:19:07|0.37197
03:19:09|0.3722
03:19:10|0.37203
03:19:11|0.37203
03:19:12|0.3724
03:19:12|0.37241
03:19:14|0.37241
03:19:14|0.3724
03:19:15|0.3724
03:19:17|0.3724
03:19:17|0.3724
03:19:18|0.3724
03:19:19|0.37203
03:19:20|0.37203
03:19:22|0.3725
03:19:22|0.3725
03:19:23|0.37251
03:19:24|0.37251
03:19:26|0.37251
03:19:28|0.37251
03:19:29|0.37251
03:19:30|0.37248
03:19:32|0.37275
03:19:33|0.37266
03:19:35|0.37274
03:19:35|0.37274
03:19:36|0.37274
03:19:38|0.37249
03:19:39|0.37268
03:19:40|0.37249
03:19:41|0.37249
03:19:42|0.37264
03:19:43|0.37264
03:19:44|0.37241
03:19:45|0.37249
03:19:46|0.37255
03:19:47|0.37255
03:19:48|0.37255
03:19:50|0.3724
03:19:50|0.37129
03:19:51|0.37123
03:19:52|0.37152
03:19:53|0.37123
03:19:54|0.37149
03:19:55|0.37145
03:19:56|0.37145
03:19:57|0.3714
03:19:58|0.37124
03:19:59|0.37124
03:20:00|0.37124
03:20:02|0.37124
03:20:03|0.37124
03:20:04|0.37149
03:20:05|0.37191
03:20:06|0.372
03:20:07|0.372
03:20:08|0.372
03:20:09|0.372
03:20:10|0.37181
03:20:11|0.37181
03:20:12|0.37185
03:20:13|0.37185
03:20:14|0.37185
03:20:15|0.37185
03:20:16|0.37161
03:20:17|0.37161
03:20:18|0.37161
03:20:19|0.37185
03:20:21|0.37195
03:20:21|0.372
03:20:22|0.37188
03:20:23|0.37177
03:20:24|0.37177
03:20:25|0.37177
03:20:27|0.37195
03:20:29|0.37187
03:20:30|0.37196
03:20:32|0.37229
03:20:34|0.37229
03:20:34|0.3723
03:20:36|0.3723
03:20:37|0.3723
03:20:37|0.37229
03:20:38|0.37229
03:20:39|0.37197
03:20:41|0.37229
03:20:42|0.37225
03:20:43|0.37226
03:20:43|0.37229
03:20:46|0.37226
03:20:46|0.372
03:20:47|0.37226
03:20:49|0.37336
03:20:49|0.3733
03:20:51|0.37314
03:20:52|0.37314
03:20:53|0.37314
03:20:54|0.37315
03:20:55|0.37312
03:20:56|0.37312
03:20:57|0.37312
03:20:58|0.37312
03:21:00|0.37312
03:21:01|0.37277
03:21:02|0.37264
03:21:03|0.37264
03:21:04|0.37276
03:21:05|0.37276
03:21:06|0.37276
03:21:07|0.37276
03:21:09|0.37276
03:21:09|0.37276
03:21:12|0.37276
03:21:12|0.37253
03:21:13|0.37278
03:21:14|0.37278
03:21:15|0.37278
03:21:16|0.37278
03:21:17|0.37278
03:21:18|0.37278
03:21:19|0.37278
03:21:20|0.37278
03:21:21|0.37278
03:21:22|0.37278
03:21:23|0.37282
03:21:24|0.37278
03:21:25|0.37278
03:21:26|0.37278
03:21:27|0.37278
03:21:28|0.37278
03:21:29|0.37278
03:21:31|0.37278
03:21:32|0.37278
03:21:33|0.37278
03:21:34|0.37278
03:21:36|0.37278
03:21:38|0.37282
03:21:38|0.37282
03:21:40|0.37282
03:21:41|0.37282
03:21:42|0.37282
03:21:43|0.37219
03:21:44|0.37238
03:21:45|0.37238
03:21:46|0.37238
03:21:47|0.37238
03:21:48|0.37238
03:21:49|0.37238
03:21:50|0.37236
03:21:51|0.37236
03:21:52|0.37216
03:21:53|0.37233
03:21:54|0.37233
03:21:55|0.37234
03:21:56|0.37216
03:21:57|0.37216
03:21:58|0.37216
03:21:59|0.37231
03:22:00|0.37158
03:22:01|0.37158
03:22:02|0.37158
03:22:03|0.37158
03:22:04|0.37158
03:22:05|0.37158
03:22:06|0.37158
03:22:07|0.37167
03:22:08|0.37167
03:22:09|0.37167
03:22:10|0.37167
03:22:11|0.37167
03:22:12|0.37167
03:22:13|0.37231
03:22:14|0.37231
03:22:15|0.37231
03:22:16|0.37231
03:22:17|0.37236
03:22:18|0.37236
03:22:19|0.37236
03:22:20|0.37274
03:22:21|0.37274
03:22:22|0.37274
03:22:23|0.37274
03:22:24|0.37274
03:22:25|0.37274
03:22:26|0.37242
03:22:27|0.37205
03:22:29|0.37205
03:22:31|0.37229
03:22:32|0.37243
03:22:34|0.37243
03:22:34|0.37243
03:22:36|0.37243
03:22:37|0.37243
03:22:38|0.37245
03:22:39|0.37245
03:22:40|0.37245
03:22:41|0.37245
03:22:42|0.37245
03:22:43|0.37259
03:22:44|0.37256
03:22:45|0.37256
03:22:46|0.37256
03:22:48|0.37278
03:22:50|0.37278
03:22:50|0.37278
03:22:51|0.37278
03:22:52|0.37278
03:22:53|0.37278
03:22:55|0.3727
03:22:55|0.37278
03:22:56|0.37278
03:22:57|0.37278
03:22:58|0.37278
03:22:59|0.37278
03:23:01|0.37278
03:23:02|0.3727
03:23:03|0.3727
03:23:04|0.3727
03:23:05|0.3734
03:23:06|0.37262
03:23:08|0.37262
03:23:09|0.37262
03:23:10|0.37262
03:23:11|0.37262
03:23:12|0.37262
03:23:13|0.37278
03:23:14|0.37278
03:23:15|0.3729
03:23:16|0.3729
03:23:17|0.3729
03:23:18|0.37289
03:23:19|0.37289
03:23:20|0.3729
03:23:21|0.37298
03:23:22|0.37298
03:23:23|0.37299
03:23:24|0.37279
03:23:25|0.3728
03:23:26|0.37279
03:23:28|0.37299
03:23:29|0.37299
03:23:30|0.37299
03:23:32|0.3729
03:23:34|0.37299
03:23:36|0.37298
03:23:36|0.37268
03:23:37|0.37285
03:23:40|0.37293
03:23:40|0.37293
03:23:41|0.37293
03:23:42|0.37293
03:23:44|0.37293
03:23:45|0.37273
03:23:46|0.37289
03:23:47|0.37287
03:23:48|0.37259
03:23:49|0.37259
03:23:50|0.37285
03:23:51|0.37289
03:23:52|0.37289
03:23:53|0.37289
03:23:54|0.37285
03:23:55|0.37289
03:23:56|0.37259
03:23:58|0.37259
03:23:59|0.37286
03:24:00|0.37244
03:24:01|0.37219
03:24:01|0.37248
03:24:02|0.37247
03:24:03|0.37247
03:24:05|0.37247
03:24:06|0.37214
03:24:07|0.37235
03:24:08|0.37231
03:24:09|0.3724
03:24:11|0.3724
03:24:12|0.37235
03:24:13|0.37235
03:24:14|0.37235
03:24:15|0.37235
03:24:16|0.37235
03:24:17|0.37235
03:24:18|0.37235
03:24:19|0.37235
03:24:20|0.37235
03:24:21|0.37235
03:24:22|0.37235
03:24:23|0.37235
03:24:24|0.37235
03:24:25|0.37235
03:24:26|0.37235
03:24:27|0.37235
03:24:28|0.37235
03:24:29|0.37235
03:24:30|0.37235
03:24:31|0.37235
03:24:33|0.37235
03:24:35|0.37235
03:24:36|0.37235
03:24:37|0.37235
03:24:39|0.37235
03:24:41|0.3724
03:24:42|0.3724
03:24:42|0.3724
03:24:45|0.3724
03:24:45|0.3724
03:24:47|0.3724
03:24:48|0.37243
03:24:49|0.37226
03:24:50|0.37226
03:24:52|0.37215
03:24:52|0.37226
03:24:54|0.37226
03:24:55|0.37214
03:24:56|0.37195
03:24:57|0.37171
03:24:58|0.37171
03:24:59|0.37164
03:25:00|0.37164
03:25:01|0.37186
03:25:02|0.37191
03:25:03|0.37193
03:25:04|0.37193
03:25:06|0.37193
03:25:06|0.37242
03:25:07|0.37242
03:25:09|0.37219
03:25:10|0.37201
03:25:11|0.37201
03:25:11|0.37201
03:25:12|0.37237
03:25:13|0.37237
03:25:15|0.37158
03:25:15|0.37157
03:25:16|0.37157
03:25:18|0.37144
03:25:19|0.37135
03:25:19|0.37143
03:25:20|0.37143
03:25:21|0.37101
03:25:23|0.37098
03:25:24|0.37113
03:25:24|0.3711
03:25:25|0.37123
03:25:26|0.37123
03:25:27|0.37123
03:25:29|0.37131
03:25:30|0.37131
03:25:32|0.37131
03:25:33|0.37134
03:25:35|0.37134
03:25:37|0.37142
03:25:39|0.37142
03:25:39|0.37131
03:25:40|0.37139
03:25:41|0.37147
03:25:42|0.37147
03:25:44|0.37159
03:25:44|0.37147
03:25:45|0.37147
03:25:47|0.37143
03:25:48|0.37143
03:25:49|0.37143
03:25:50|0.37175
03:25:51|0.37183
03:25:52|0.37183
03:25:53|0.37183
03:25:55|0.37183
03:25:55|0.37183
03:25:57|0.37172
03:25:58|0.37172
03:25:59|0.37183
03:26:00|0.37183
03:26:02|0.37154
03:26:03|0.37154
03:26:04|0.37101
03:26:05|0.37131
03:26:06|0.37131
03:26:07|0.37129
03:26:08|0.37129
03:26:09|0.37129
03:26:10|0.37129
03:26:11|0.37048
03:26:13|0.37047
03:26:14|0.37047
03:26:15|0.37047
03:26:16|0.37062
03:26:17|0.37041
03:26:18|0.37041
03:26:19|0.37041
03:26:19|0.37054
03:26:20|0.37054
03:26:22|0.37087
03:26:22|0.37087
03:26:24|0.37093
03:26:25|0.37093
03:26:26|0.37103
03:26:27|0.37007
03:26:28|0.37
03:26:28|0.37044
03:26:29|0.37
03:26:31|0.36979
03:26:31|0.36973
03:26:32|0.36966
03:26:35|0.36966
03:26:36|0.37011
03:26:38|0.37045
03:26:39|0.37074
03:26:40|0.37074
03:26:41|0.37076
03:26:42|0.37078
03:26:43|0.37074
03:26:43|0.37074
03:26:45|0.37074
03:26:46|0.37074
03:26:47|0.37079
03:26:48|0.37081
03:26:49|0.37089
03:26:49|0.37095
03:26:52|0.37108
03:26:53|0.37108
03:26:54|0.37108
03:26:55|0.37108
03:26:55|0.37108
03:26:58|0.37
03:26:58|0.3698
03:26:59|0.3698
03:27:00|0.3698
03:27:01|0.37018
03:27:02|0.3702
03:27:03|0.37022
03:27:04|0.37022
03:27:06|0.37001
03:27:06|0.3698
03:27:07|0.3698
03:27:08|0.3698
03:27:09|0.36981
03:27:10|0.37
03:27:11|0.37
03:27:12|0.37001
03:27:13|0.37017
03:27:15|0.37026
03:27:15|0.37024
03:27:16|0.37032
03:27:17|0.37048
03:27:18|0.37063
03:27:19|0.37064
03:27:20|0.37077
03:27:21|0.37078
03:27:22|0.37086
03:27:23|0.3709
03:27:24|0.37091
03:27:25|0.37091
03:27:26|0.37093
03:27:27|0.371
03:27:28|0.37101
03:27:29|0.37101
03:27:30|0.37101
03:27:31|0.37101
03:27:32|0.37101
03:27:33|0.37101
03:27:35|0.37101
03:27:36|0.37101
03:27:37|0.37085
03:27:38|0.37085
03:27:39|0.37085
03:27:41|0.37102
03:27:41|0.37102
03:27:42|0.37102
03:27:44|0.37108
03:27:46|0.37124
03:27:46|0.37129
03:27:49|0.37134
03:27:49|0.37137
03:27:50|0.37157
03:27:52|0.37158
03:27:53|0.37139
03:27:54|0.37139
03:27:55|0.37139
03:27:56|0.37139
03:27:57|0.37147
03:27:58|0.371
03:27:59|0.37085
03:28:00|0.37085
03:28:01|0.3707
03:28:02|0.3707
03:28:03|0.37088
03:28:04|0.37088
03:28:05|0.37087
03:28:07|0.3707
03:28:07|0.37076
03:28:10|0.37084
03:28:10|0.37084
03:28:12|0.37077
03:28:12|0.3701
03:28:13|0.37039
03:28:15|0.37039
03:28:15|0.3706
03:28:16|0.37069
03:28:18|0.37108
03:28:18|0.37084
03:28:21|0.37084
03:28:21|0.37086
03:28:22|0.37084
03:28:23|0.37084
03:28:24|0.37087
03:28:25|0.37089
03:28:26|0.37104
03:28:28|0.37091
03:28:29|0.37091
03:28:30|0.37113
03:28:31|0.37113
03:28:31|0.37113
03:28:32|0.37107
03:28:34|0.37107
03:28:34|0.37105
03:28:37|0.37089
03:28:38|0.37087
03:28:39|0.37102
03:28:40|0.37101
03:28:41|0.37101
03:28:43|0.37101
03:28:44|0.37102
03:28:44|0.37059
03:28:47|0.37035
03:28:48|0.37036
03:28:48|0.37039
03:28:51|0.37039
03:28:52|0.37039
03:28:54|0.37039
03:28:55|0.37039
03:28:57|0.37038
03:28:57|0.37038
03:28:58|0.37038
03:28:59|0.37038
03:29:00|0.37038
03:29:01|0.37038
03:29:02|0.37038
03:29:03|0.37038
03:29:04|0.37038
03:29:05|0.37038
03:29:06|0.37009
03:29:07|0.36997
03:29:09|0.36949
03:29:10|0.36967
03:29:11|0.36965
03:29:12|0.36959
03:29:13|0.36957
03:29:15|0.36961
03:29:16|0.36958
03:29:17|0.36958
03:29:18|0.36957
03:29:19|0.36957
03:29:20|0.36935
03:29:22|0.36927
03:29:22|0.36924
03:29:24|0.36924
03:29:25|0.36888
03:29:25|0.36905
03:29:27|0.36897
03:29:27|0.36895
03:29:29|0.3688
03:29:30|0.36856
03:29:31|0.36884
03:29:31|0.36884
03:29:33|0.36884
03:29:33|0.36854
03:29:34|0.36843
03:29:35|0.36836
03:29:38|0.36849
03:29:38|0.36846
03:29:39|0.36846
03:29:40|0.36852
03:29:42|0.36835
03:29:43|0.36895
03:29:44|0.36942
03:29:45|0.36951
03:29:46|0.36936
03:29:47|0.36936
03:29:49|0.36936
03:29:50|0.36936
03:29:51|0.3692
03:29:52|0.36935
03:29:53|0.36935
03:29:54|0.3692
03:29:55|0.36833
03:29:56|0.36833
03:29:56|0.36878
03:29:58|0.36878
03:29:59|0.36878
03:30:00|0.36878
03:30:00|0.36893
03:30:03|0.36853
03:30:03|0.36853
03:30:05|0.36888
03:30:05|0.36888
03:30:07|0.36888
03:30:08|0.36888
03:30:08|0.36888
03:30:10|0.36853
03:30:10|0.36888
03:30:12|0.36887
03:30:13|0.36887
03:30:14|0.36888
03:30:15|0.36907
03:30:15|0.36907
03:30:16|0.36944
03:30:17|0.36967
03:30:18|0.36967
03:30:19|0.36967
03:30:20|0.36951
03:30:22|0.36964
03:30:23|0.3696
03:30:23|0.36961
03:30:25|0.3695
03:30:26|0.36964
03:30:27|0.36963
03:30:28|0.36963
03:30:28|0.36938
03:30:30|0.36938
03:30:31|0.36938
03:30:32|0.36938
03:30:33|0.36938
03:30:34|0.36963
03:30:35|0.36938
03:30:36|0.36938
03:30:36|0.36938
03:30:39|0.36962
03:30:41|0.36962
03:30:42|0.36962
03:30:43|0.36962
03:30:44|0.36961
03:30:45|0.36961
03:30:46|0.36955
03:30:47|0.36955
03:30:48|0.36932
03:30:49|0.36959
03:30:50|0.36959
03:30:52|0.36961
03:30:52|0.36961
03:30:53|0.36938
03:30:55|0.36961
03:30:55|0.36961
03:30:57|0.36959
03:30:58|0.36959
03:30:59|0.36959
03:31:00|0.36928
03:31:01|0.36928
03:31:02|0.36959
03:31:03|0.36926
03:31:04|0.36924
03:31:06|0.3692
03:31:06|0.36884
03:31:08|0.36903
03:31:08|0.36903
03:31:09|0.36901
03:31:11|0.36899
03:31:12|0.36901
03:31:12|0.36871
03:31:15|0.3685
03:31:15|0.3685
03:31:16|0.36857
03:31:17|0.36838
03:31:18|0.36863
03:31:19|0.36853
03:31:20|0.36878
03:31:21|0.3686
03:31:22|0.36883
03:31:23|0.36883
03:31:25|0.36924
03:31:26|0.36919
03:31:27|0.36919
03:31:29|0.36919
03:31:29|0.36903
03:31:31|0.36903
03:31:32|0.36903
03:31:33|0.36905
03:31:34|0.36905
03:31:35|0.36911
03:31:36|0.36911
03:31:38|0.36901
03:31:40|0.36899
03:31:40|0.36899
03:31:42|0.36899
03:31:42|0.36899
03:31:44|0.36895
03:31:46|0.36895
03:31:46|0.36899
03:31:48|0.36856
03:31:50|0.36869
03:31:51|0.36851
03:31:52|0.36834
03:31:52|0.36834
03:31:54|0.36833
03:31:55|0.36833
03:31:56|0.36833
03:31:57|0.36833
03:31:58|0.36832
03:31:59|0.36809
03:32:00|0.36805
03:32:01|0.36823
03:32:02|0.36823
03:32:03|0.36812
03:32:04|0.36812
03:32:05|0.36816
03:32:06|0.36816
03:32:07|0.36816
03:32:08|0.36816
03:32:10|0.36816
03:32:10|0.36811
03:32:11|0.36826
03:32:13|0.36879
03:32:14|0.36877
03:32:15|0.36877
03:32:17|0.36879
03:32:18|0.36879
03:32:19|0.36881
03:32:20|0.36881
03:32:21|0.36887
03:32:22|0.36887
03:32:23|0.36887
03:32:24|0.3688
03:32:25|0.3688
03:32:26|0.369
03:32:27|0.369
03:32:28|0.3689
03:32:30|0.36906
03:32:30|0.36902
03:32:31|0.36886
03:32:33|0.3692
03:32:33|0.36914
03:32:35|0.36901
03:32:36|0.369
03:32:37|0.36913
03:32:38|0.36913
03:32:39|0.3693
03:32:41|0.3693
03:32:42|0.36907
03:32:44|0.36916
03:32:45|0.36916
03:32:46|0.36916
03:32:48|0.36948
03:32:49|0.36955
03:32:49|0.36955
03:32:50|0.36957
03:32:52|0.36948
03:32:52|0.36934
03:32:54|0.36968
03:32:55|0.36933
03:32:56|0.36963
03:32:58|0.36968
03:32:59|0.36976
03:33:00|0.3699
03:33:00|0.36976
03:33:02|0.36976
03:33:02|0.36989
03:33:04|0.36989
03:33:05|0.36987
03:33:06|0.36989
03:33:07|0.3699
03:33:07|0.36987
03:33:09|0.36997
03:33:10|0.37016
03:33:11|0.37022
03:33:13|0.37034
03:33:13|0.37008
03:33:14|0.37008
03:33:15|0.37008
03:33:17|0.37021
03:33:17|0.37022
03:33:19|0.37022
03:33:19|0.37022
03:33:21|0.37022
03:33:22|0.37054
03:33:24|0.37022
03:33:25|0.37075
03:33:25|0.37073
03:33:26|0.37074
03:33:27|0.37074
03:33:28|0.37077
03:33:29|0.37101
03:33:30|0.37083
03:33:31|0.37116
03:33:32|0.37101
03:33:33|0.37134
03:33:35|0.37134
03:33:35|0.37134
03:33:36|0.37134
03:33:37|0.37133
03:33:38|0.37169
03:33:39|0.37141
03:33:41|0.37145
03:33:43|0.37119
03:33:43|0.37075
03:33:45|0.37075
03:33:46|0.37088
03:33:47|0.37088
03:33:48|0.37088
03:33:50|0.37129
03:33:50|0.37108
03:33:52|0.37132
03:33:53|0.37127
03:33:54|0.3713
03:33:55|0.3713
03:33:56|0.37132
03:33:57|0.37132
03:33:58|0.37141
03:33:59|0.37157
03:34:00|0.37157
03:34:01|0.37172
03:34:02|0.37132
03:34:03|0.37141
03:34:05|0.37161
03:34:05|0.37159
03:34:07|0.37142
03:34:07|0.37142
03:34:09|0.37159
03:34:10|0.37159
03:34:11|0.37159
03:34:12|0.37158
03:34:13|0.3716
03:34:14|0.37165
03:34:15|0.37217
03:34:15|0.3722
03:34:17|0.37207
03:34:18|0.37219
03:34:19|0.37221
03:34:20|0.37186
03:34:21|0.37214
03:34:22|0.3722
03:34:22|0.3722
03:34:23|0.37208
03:34:24|0.37173
03:34:26|0.37173
03:34:26|0.37214
03:34:28|0.37214
03:34:29|0.37212
03:34:30|0.37207
03:34:30|0.3718
03:34:32|0.37207
03:34:33|0.37207
03:34:34|0.37207
03:34:35|0.37185
03:34:36|0.37185
03:34:37|0.37223
03:34:38|0.37231
03:34:39|0.37231
03:34:40|0.37216
03:34:41|0.37216
03:34:43|0.37235
03:34:45|0.37234
03:34:46|0.3722
03:34:47|0.37202
03:34:49|0.37201
03:34:50|0.37201
03:34:51|0.37201
03:34:52|0.37201
03:34:53|0.3722
03:34:54|0.37234
03:34:55|0.372
03:34:56|0.37188
03:34:57|0.37196
03:34:58|0.37195
03:34:59|0.37195
03:35:01|0.37193
03:35:02|0.37183
03:35:04|0.37207
03:35:04|0.37199
03:35:05|0.372
03:35:06|0.37195
03:35:08|0.37195
03:35:10|0.37182
03:35:11|0.37182
03:35:11|0.37182
03:35:13|0.37198
03:35:15|0.37196
03:35:16|0.37196
03:35:17|0.37201
03:35:18|0.37205
03:35:19|0.37191
03:35:19|0.37191
03:35:20|0.37205
03:35:22|0.37221
03:35:22|0.37221
03:35:24|0.37203
03:35:25|0.37203
03:35:26|0.37209
03:35:27|0.37209
03:35:28|0.3726
03:35:29|0.3726
03:35:30|0.3726
03:35:31|0.37294
03:35:32|0.37294
03:35:33|0.37267
03:35:34|0.37286
03:35:35|0.37285
03:35:36|0.37285
03:35:37|0.37274
03:35:38|0.37302
03:35:39|0.37302
03:35:40|0.3733
03:35:41|0.37301
03:35:42|0.37363
03:35:44|0.37363
03:35:45|0.37363
03:35:46|0.37364
03:35:48|0.37348
03:35:48|0.3735
03:35:50|0.3735
03:35:52|0.37363
03:35:53|0.37363
03:35:54|0.3735
03:35:56|0.3735
03:35:58|0.3735
03:35:58|0.3735
03:35:59|0.3735
03:36:00|0.37318
03:36:01|0.37319
03:36:02|0.37319
03:36:03|0.37319
03:36:04|0.37319
03:36:05|0.37318
03:36:06|0.37326
03:36:08|0.37326
03:36:08|0.37326
03:36:09|0.37326
03:36:11|0.37326
03:36:11|0.37326
03:36:12|0.37326
03:36:13|0.37326
03:36:14|0.37342
03:36:15|0.37328
03:36:16|0.37341
03:36:17|0.37328
03:36:18|0.37328
03:36:19|0.37341
03:36:20|0.37341
03:36:21|0.37341
03:36:22|0.37331
03:36:23|0.37331
03:36:24|0.37356
03:36:25|0.37342
03:36:26|0.37357
03:36:27|0.37342
03:36:28|0.37342
03:36:29|0.37342
03:36:30|0.37357
03:36:31|0.37384
03:36:32|0.37389
03:36:33|0.37382
03:36:34|0.3737
03:36:35|0.3737
03:36:36|0.37382
03:36:37|0.37342
03:36:38|0.37378
03:36:40|0.37378
03:36:40|0.37342
03:36:41|0.37347
03:36:42|0.37368
03:36:45|0.37344
03:36:46|0.37365
03:36:47|0.37365
03:36:49|0.37394
03:36:51|0.37382
03:36:51|0.3737
03:36:52|0.37388
03:36:54|0.37388
03:36:56|0.37398
03:36:57|0.374
03:36:57|0.37415
03:36:59|0.37433
03:37:01|0.37432
03:37:03|0.37406
03:37:03|0.37404
03:37:04|0.37404
03:37:05|0.37404
03:37:07|0.37398
03:37:07|0.37398
03:37:08|0.37385
03:37:10|0.37411
03:37:11|0.37404
03:37:13|0.37411
03:37:14|0.37422
03:37:15|0.37422
03:37:16|0.37432
03:37:17|0.37432
03:37:18|0.37432
03:37:19|0.37422
03:37:20|0.37399
03:37:21|0.37399
03:37:22|0.37399
03:37:23|0.374
03:37:25|0.3741
03:37:25|0.3741
03:37:26|0.3741
03:37:27|0.37409
03:37:28|0.37409
03:37:29|0.37399
03:37:30|0.37399
03:37:31|0.37398
03:37:32|0.37398
03:37:34|0.37398
03:37:35|0.37398
03:37:36|0.37409
03:37:36|0.37409
03:37:38|0.37409
03:37:40|0.37409
03:37:41|0.37408
03:37:41|0.37411
03:37:42|0.3741
03:37:43|0.3741
03:37:44|0.37409
03:37:46|0.37436
03:37:48|0.3745
03:37:50|0.37457
03:37:51|0.37494
03:37:51|0.37496
03:37:53|0.37515
03:37:53|0.37516
03:37:55|0.37528
03:37:57|0.37537
03:37:58|0.37539
03:38:00|0.3754
03:38:01|0.3754
03:38:03|0.37511
03:38:04|0.37511
03:38:04|0.37543
03:38:05|0.3754
03:38:07|0.37553
03:38:07|0.3756
03:38:08|0.37578
03:38:09|0.37579
03:38:10|0.3758
03:38:11|0.3758
03:38:13|0.37555
03:38:13|0.37579
03:38:14|0.37579
03:38:15|0.3757
03:38:17|0.3758
03:38:18|0.3758
03:38:19|0.3758
03:38:20|0.3758
03:38:21|0.37563
03:38:22|0.37523
03:38:23|0.37558
03:38:24|0.37505
03:38:25|0.37528
03:38:26|0.37528
03:38:27|0.37486
03:38:28|0.3746
03:38:29|0.37468
03:38:30|0.37484
03:38:31|0.37484
03:38:32|0.37494
03:38:33|0.37495
03:38:34|0.37494
03:38:35|0.37494
03:38:36|0.37494
03:38:37|0.37497
03:38:38|0.37497
03:38:39|0.37508
03:38:40|0.37507
03:38:41|0.37507
03:38:42|0.37496
03:38:43|0.37496
03:38:44|0.37496
03:38:45|0.37495
03:38:47|0.37507
03:38:48|0.37505
03:38:50|0.37512
03:38:52|0.37512
03:38:52|0.37509
03:38:53|0.37509
03:38:55|0.37514
03:38:56|0.37514
03:38:58|0.37514
03:38:59|0.37514
03:39:00|0.37512
03:39:01|0.37505
03:39:02|0.37505
03:39:03|0.37505
03:39:04|0.37505
03:39:05|0.37505
03:39:07|0.37505
03:39:08|0.375
03:39:09|0.375
03:39:10|0.375
03:39:11|0.37505
03:39:12|0.37505
03:39:13|0.37505
03:39:14|0.37505
03:39:15|0.37503
03:39:16|0.37503
03:39:17|0.37503
03:39:18|0.37503
03:39:18|0.37472
03:39:20|0.375
03:39:20|0.37469
03:39:22|0.37501
03:39:22|0.37501
03:39:24|0.37501
03:39:25|0.37501
03:39:25|0.375
03:39:27|0.375
03:39:28|0.37472
03:39:29|0.37499
03:39:30|0.37472
03:39:31|0.37472
03:39:32|0.37472
03:39:33|0.37491
03:39:34|0.37495
03:39:35|0.375
03:39:36|0.375
03:39:38|0.375
03:39:38|0.375
03:39:39|0.37491
03:39:40|0.37491
03:39:41|0.37491
03:39:42|0.37431
03:39:43|0.37424
03:39:44|0.37424
03:39:45|0.37434
03:39:46|0.37434
03:39:48|0.37434
03:39:48|0.37434
03:39:50|0.37434
03:39:51|0.37424
03:39:52|0.37424
03:39:54|0.37434
03:39:56|0.37424
03:39:57|0.37434
03:39:58|0.37434
03:39:59|0.37434
03:39:59|0.37431
03:40:01|0.37431
03:40:02|0.37464
03:40:03|0.375
03:40:03|0.375
03:40:04|0.3748
03:40:05|0.37498
03:40:07|0.37482
03:40:07|0.37485
03:40:10|0.37488
03:40:10|0.375
03:40:11|0.375
03:40:12|0.375
03:40:13|0.375
03:40:14|0.375
03:40:15|0.375
03:40:17|0.37437
03:40:18|0.37437
03:40:19|0.37461
03:40:20|0.37461
03:40:22|0.37461
03:40:22|0.3745
03:40:23|0.3745
03:40:24|0.3744
03:40:25|0.37457
03:40:26|0.37457
03:40:28|0.37457
03:40:28|0.37457
03:40:29|0.37457
03:40:31|0.37457
03:40:31|0.3744
03:40:33|0.3744
03:40:34|0.37468
03:40:35|0.37475
03:40:36|0.37475
03:40:37|0.37462
03:40:38|0.37462
03:40:39|0.37462
03:40:40|0.37461
03:40:41|0.37461
03:40:42|0.37455
03:40:43|0.37467
03:40:44|0.37455
03:40:45|0.37455
03:40:46|0.37455
03:40:47|0.37455
03:40:49|0.37463
03:40:50|0.37464
03:40:52|0.37468
03:40:52|0.37475
03:40:55|0.37479
03:40:55|0.37467
03:40:56|0.37484
03:40:58|0.37484
03:40:58|0.37491
03:40:59|0.37491
03:41:01|0.37491
03:41:01|0.37491
03:41:02|0.37491
03:41:04|0.37491
03:41:05|0.37491
03:41:06|0.37481
03:41:07|0.37481
03:41:09|0.37481
03:41:09|0.3749
03:41:11|0.3749
03:41:12|0.37492
03:41:13|0.37492
03:41:14|0.37492
03:41:15|0.37492
03:41:16|0.37492
03:41:16|0.37482
03:41:18|0.37499
03:41:18|0.3749
03:41:20|0.3749
03:41:22|0.375
03:41:23|0.37493
03:41:23|0.37499
03:41:24|0.37499
03:41:26|0.37499
03:41:27|0.37499
03:41:29|0.37499
03:41:29|0.37499
03:41:30|0.37499
03:41:32|0.37492
03:41:32|0.3749
03:41:33|0.37499
03:41:34|0.37499
03:41:35|0.37499
03:41:36|0.37499
03:41:37|0.37499
03:41:38|0.37499
03:41:39|0.37499
03:41:40|0.37499
03:41:41|0.37499
03:41:42|0.37499
03:41:43|0.37499
03:41:44|0.37499
03:41:45|0.37499
03:41:46|0.37499
03:41:47|0.37499
03:41:49|0.37499
03:41:50|0.3749
03:41:51|0.3749
03:41:53|0.37499
03:41:53|0.37499
03:41:54|0.37499
03:41:56|0.37499
03:41:57|0.37499
03:41:58|0.37499
03:41:59|0.37499
03:42:00|0.37499
03:42:01|0.37499
03:42:02|0.37499
03:42:03|0.375
03:42:04|0.375
03:42:05|0.37499
03:42:06|0.375
03:42:07|0.37508
03:42:09|0.37528
03:42:11|0.37513
03:42:12|0.37527
03:42:13|0.37527
03:42:13|0.37527
03:42:14|0.37528
03:42:15|0.37528
03:42:16|0.37515
03:42:17|0.37528
03:42:18|0.37529
03:42:20|0.37529
03:42:20|0.37528
03:42:22|0.37528
03:42:22|0.37515
03:42:23|0.37528
03:42:24|0.37528
03:42:26|0.37528
03:42:27|0.37529
03:42:28|0.37537
03:42:29|0.37547
03:42:30|0.37547
03:42:31|0.37536
03:42:32|0.37579
03:42:33|0.3754
03:42:34|0.37548
03:42:35|0.37541
03:42:36|0.37541
03:42:37|0.37548
03:42:38|0.37561
03:42:39|0.37561
03:42:40|0.37553
03:42:41|0.37553
03:42:42|0.37553
03:42:43|0.37548
03:42:44|0.37548
03:42:45|0.3754
03:42:46|0.3754
03:42:47|0.3756
03:42:49|0.3756
03:42:50|0.37552
03:42:51|0.37569
03:42:53|0.37499
03:42:55|0.37528
03:42:56|0.37468
03:42:56|0.37437
03:42:57|0.37425
03:42:59|0.37318
03:43:00|0.3731
03:43:02|0.37309
03:43:03|0.37306
03:43:04|0.37297
03:43:04|0.37286
03:43:06|0.37241
03:43:07|0.37227
03:43:08|0.37203
03:43:09|0.3719
03:43:10|0.37189
03:43:10|0.37189
03:43:11|0.37189
03:43:12|0.37146
03:43:14|0.37131
03:43:15|0.37158
03:43:16|0.37146
03:43:17|0.37146
03:43:18|0.37152
03:43:20|0.37185
03:43:21|0.37185
03:43:21|0.37257
03:43:23|0.37262
03:43:23|0.37262
03:43:24|0.37264
03:43:26|0.37264
03:43:26|0.37275
03:43:27|0.37253
03:43:29|0.37274
03:43:30|0.37246
03:43:31|0.37246
03:43:32|0.37246
03:43:33|0.37246
03:43:34|0.37261
03:43:35|0.37257
03:43:36|0.37261
03:43:37|0.37259
03:43:38|0.37259
03:43:40|0.37259
03:43:41|0.37255
03:43:42|0.37218
03:43:43|0.37218
03:43:44|0.37194
03:43:44|0.37194
03:43:46|0.37194
03:43:46|0.37194
03:43:48|0.37188
03:43:49|0.37212
03:43:50|0.37212
03:43:51|0.37117
03:43:53|0.37105
03:43:55|0.37001
03:43:56|0.37037
03:43:57|0.37042
03:43:58|0.37042
03:44:00|0.37033
03:44:01|0.37004
03:44:02|0.37029
03:44:03|0.37028
03:44:05|0.37028
03:44:06|0.36981
03:44:07|0.36979
03:44:08|0.36978
03:44:09|0.36978
03:44:10|0.36978
03:44:11|0.36952
03:44:12|0.36976
03:44:13|0.36973
03:44:14|0.36973
03:44:15|0.36958
03:44:16|0.36958
03:44:18|0.36952
03:44:18|0.36936
03:44:20|0.3693
03:44:21|0.3693
03:44:22|0.36956
03:44:23|0.36918
03:44:24|0.36943
03:44:25|0.36941
03:44:27|0.36942
03:44:28|0.36908
03:44:30|0.36908
03:44:30|0.36907
03:44:31|0.36906
03:44:32|0.36906
03:44:33|0.36935
03:44:34|0.36935
03:44:35|0.36935
03:44:37|0.36935
03:44:38|0.36935
03:44:39|0.36932
03:44:40|0.36901
03:44:41|0.36931
03:44:42|0.36931
03:44:43|0.36931
03:44:44|0.36931
03:44:45|0.36935
03:44:46|0.36936
03:44:47|0.36936
03:44:48|0.36881
03:44:49|0.36881
03:44:50|0.36881
03:44:51|0.36881
03:44:53|0.36881
03:44:54|0.36881
03:44:56|0.36881
03:44:57|0.3683
03:44:58|0.36878
03:44:59|0.36878
03:45:00|0.36871
03:45:02|0.36938
03:45:03|0.36975
03:45:04|0.36975
03:45:05|0.36975
03:45:06|0.36996
03:45:07|0.36997
03:45:08|0.37011
03:45:09|0.37025
03:45:10|0.37025
03:45:11|0.37025
03:45:12|0.37025
03:45:13|0.37041
03:45:14|0.37046
03:45:15|0.37046
03:45:16|0.37046
03:45:18|0.3705
03:45:18|0.37061
03:45:20|0.37061
03:45:21|0.37041
03:45:21|0.37012
03:45:23|0.37041
03:45:24|0.37047
03:45:25|0.37047
03:45:25|0.3702
03:45:27|0.37048
03:45:28|0.37048
03:45:29|0.37048
03:45:29|0.37048
03:45:31|0.37069
03:45:32|0.37157
03:45:33|0.37157
03:45:34|0.37157
03:45:35|0.37157
03:45:36|0.37128
03:45:36|0.37128
03:45:38|0.37128
03:45:39|0.37138
03:45:39|0.37153
03:45:40|0.37152
03:45:42|0.37152
03:45:43|0.37152
03:45:44|0.37152
03:45:44|0.37152
03:45:46|0.37158
03:45:47|0.37152
03:45:48|0.37146
03:45:48|0.37146
03:45:49|0.37146
03:45:51|0.37139
03:45:51|0.37149
03:45:54|0.37149
03:45:56|0.37149
03:45:57|0.37149
03:45:58|0.37149
03:46:00|0.37149
03:46:00|0.37149
03:46:02|0.37149
03:46:02|0.37152
03:46:03|0.37162
03:46:05|0.3716
03:46:07|0.3715
03:46:08|0.37149
03:46:09|0.37148
03:46:10|0.37149
03:46:12|0.37149
03:46:13|0.37093
03:46:14|0.371
03:46:15|0.371
03:46:17|0.371
03:46:18|0.371
03:46:18|0.371
03:46:19|0.371
03:46:21|0.37173
03:46:22|0.37173
03:46:23|0.37173
03:46:23|0.37146
03:46:24|0.3715
03:46:26|0.37199
03:46:27|0.37198
03:46:27|0.37194
03:46:29|0.37194
03:46:29|0.37167
03:46:31|0.37167
03:46:32|0.37167
03:46:33|0.3714
03:46:35|0.37154
03:46:35|0.37149
03:46:36|0.37149
03:46:37|0.37149
03:46:38|0.37165
03:46:39|0.37148
03:46:40|0.37148
03:46:41|0.37145
03:46:42|0.37149
03:46:43|0.3714
03:46:44|0.3714
03:46:45|0.37134
03:46:46|0.37172
03:46:47|0.37149
03:46:48|0.37163
03:46:49|0.37141
03:46:50|0.37141
03:46:51|0.37156
03:46:52|0.37156
03:46:54|0.37156
03:46:56|0.37166
03:46:57|0.37166
03:46:58|0.37166
03:47:00|0.37141
03:47:01|0.37166
03:47:02|0.37168
03:47:03|0.37168
03:47:04|0.37168
03:47:06|0.37166
03:47:07|0.37166
03:47:08|0.37166
03:47:09|0.37166
03:47:10|0.37166
03:47:11|0.37162
03:47:12|0.37168
03:47:13|0.37168
03:47:15|0.37187
03:47:16|0.37135
03:47:17|0.37135
03:47:18|0.3709
03:47:19|0.3709
03:47:20|0.3709
03:47:21|0.3709
03:47:22|0.3709
03:47:22|0.37075
03:47:24|0.3708
03:47:25|0.37076
03:47:26|0.37076
03:47:27|0.37073
03:47:28|0.37073
03:47:29|0.37073
03:47:29|0.37073
03:47:30|0.37073
03:47:32|0.37073
03:47:33|0.37073
03:47:33|0.37075
03:47:35|0.37075
03:47:36|0.37075
03:47:37|0.37075
03:47:38|0.37075
03:47:38|0.37076
03:47:39|0.37075
03:47:40|0.37075
03:47:42|0.37084
03:47:43|0.37049
03:47:43|0.37075
03:47:45|0.37075
03:47:46|0.37075
03:47:47|0.37075
03:47:47|0.37075
03:47:49|0.37076
03:47:50|0.37077
03:47:51|0.37077
03:47:52|0.37077
03:47:53|0.3709
03:47:54|0.37089
03:47:56|0.37134
03:47:56|0.37134
03:47:58|0.37125
03:47:59|0.37153
03:48:00|0.37153
03:48:01|0.37153
03:48:03|0.37153
03:48:03|0.37146
03:48:04|0.37143
03:48:05|0.37143
03:48:08|0.37134
03:48:08|0.37133
03:48:09|0.37133
03:48:11|0.37133
03:48:11|0.37093
03:48:12|0.37127
03:48:13|0.37127
03:48:15|0.37127
03:48:16|0.37127
03:48:16|0.37127
03:48:18|0.37127
03:48:18|0.37127
03:48:19|0.37118
03:48:21|0.37119
03:48:21|0.37199
03:48:24|0.37192
03:48:24|0.37165
03:48:25|0.37165
03:48:26|0.37165
03:48:27|0.37165
03:48:28|0.37165
03:48:29|0.37165
03:48:31|0.37088
03:48:32|0.37098
03:48:33|0.37059
03:48:34|0.37059
03:48:35|0.37048
03:48:36|0.37072
03:48:37|0.37072
03:48:38|0.37072
03:48:39|0.37072
03:48:40|0.37072
03:48:41|0.37065
03:48:42|0.37066
03:48:43|0.37066
03:48:44|0.37066
03:48:45|0.37066
03:48:46|0.37066
03:48:47|0.37066
03:48:48|0.37066
03:48:49|0.37066
03:48:50|0.37066
03:48:51|0.37067
03:48:52|0.37067
03:48:53|0.37067
03:48:54|0.37067
03:48:55|0.37067
03:48:57|0.3706
03:48:59|0.36998
03:49:00|0.3699
03:49:01|0.37027
03:49:03|0.37027
03:49:03|0.37027
03:49:05|0.37002
03:49:06|0.37002
03:49:07|0.37026
03:49:08|0.37002
03:49:08|0.37027
03:49:09|0.37027
03:49:11|0.37026
03:49:12|0.37026
03:49:13|0.3702
03:49:14|0.37026
03:49:15|0.37026
03:49:16|0.3701
03:49:17|0.3702
03:49:18|0.37027
03:49:19|0.37028
03:49:20|0.37028
03:49:21|0.37028
03:49:22|0.37028
03:49:23|0.37031
03:49:24|0.37044
03:49:25|0.37044
03:49:26|0.37044
03:49:27|0.37044
03:49:28|0.37059
03:49:29|0.37052
03:49:29|0.37052
03:49:30|0.37052
03:49:32|0.37052
03:49:32|0.37052
03:49:34|0.37052
03:49:35|0.37052
03:49:36|0.37052
03:49:37|0.37052
03:49:37|0.37079
03:49:39|0.37107
03:49:40|0.37107
03:49:41|0.37107
03:49:42|0.37107
03:49:43|0.37107
03:49:43|0.37084
03:49:44|0.37127
03:49:46|0.37127
03:49:47|0.37127
03:49:48|0.37127
03:49:49|0.37127
03:49:50|0.37095
03:49:51|0.37097
03:49:52|0.37127
03:49:53|0.37099
03:49:53|0.37099
03:49:55|0.37101
03:49:55|0.37101
03:49:57|0.37101
03:49:58|0.37101
03:50:00|0.3712
03:50:02|0.37107
03:50:03|0.3712
03:50:04|0.3712
03:50:05|0.37107
03:50:06|0.37107
03:50:08|0.3712
03:50:08|0.3712
03:50:10|0.3712
03:50:11|0.37121
03:50:11|0.37142
03:50:13|0.37146
03:50:14|0.37146
03:50:15|0.37186
03:50:16|0.37192
03:50:16|0.37223
03:50:18|0.37231
03:50:19|0.37235
03:50:20|0.37223
03:50:21|0.37256
03:50:22|0.37256
03:50:23|0.37256
03:50:24|0.37256
03:50:25|0.37232
03:50:26|0.37236
03:50:27|0.37236
03:50:28|0.37236
03:50:29|0.37232
03:50:30|0.37232
03:50:31|0.37232
03:50:32|0.37232
03:50:33|0.37232
03:50:34|0.37232
03:50:35|0.37215
03:50:35|0.37215
03:50:37|0.37232
03:50:38|0.37232
03:50:39|0.37207
03:50:41|0.37218
03:50:41|0.37231
03:50:42|0.37208
03:50:43|0.37208
03:50:44|0.3721
03:50:45|0.37231
03:50:46|0.3721
03:50:47|0.37232
03:50:49|0.37231
03:50:50|0.37231
03:50:51|0.37231
03:50:51|0.37232
03:50:53|0.37242
03:50:53|0.37205
03:50:55|0.37211
03:50:56|0.37208
03:50:56|0.37208
03:50:59|0.37208
03:50:59|0.37208
03:51:02|0.37206
03:51:03|0.37167
03:51:05|0.37167
03:51:05|0.37166
03:51:08|0.37163
03:51:08|0.37163
03:51:09|0.37162
03:51:10|0.37162
03:51:11|0.37162
03:51:13|0.37163
03:51:13|0.37164
03:51:15|0.37163
03:51:16|0.37164
03:51:17|0.37163
03:51:18|0.37163
03:51:19|0.37163
03:51:20|0.37163
03:51:21|0.37163
03:51:22|0.37163
03:51:23|0.37167
03:51:24|0.37166
03:51:25|0.37167
03:51:26|0.37175
03:51:27|0.37175
03:51:28|0.37183
03:51:29|0.37183
03:51:30|0.37183
03:51:31|0.37183
03:51:32|0.37183
03:51:33|0.37163
03:51:34|0.37164
03:51:35|0.37164
03:51:36|0.37164
03:51:38|0.37164
03:51:38|0.37164
03:51:39|0.37164
03:51:40|0.37163
03:51:41|0.37164
03:51:42|0.37164
03:51:44|0.37164
03:51:44|0.37164
03:51:45|0.37164
03:51:46|0.37164
03:51:47|0.37184
03:51:48|0.37184
03:51:49|0.37184
03:51:51|0.37168
03:51:52|0.37168
03:51:53|0.37171
03:51:53|0.37171
03:51:54|0.37171
03:51:55|0.37184
03:51:56|0.37184
03:51:57|0.37156
03:52:00|0.37163
03:52:02|0.3715
03:52:02|0.3715
03:52:03|0.3715
03:52:05|0.37127
03:52:07|0.37127
03:52:07|0.37145
03:52:09|0.37145
03:52:10|0.37143
03:52:10|0.37143
03:52:12|0.37122
03:52:13|0.37122
03:52:13|0.3712
03:52:16|0.37131
03:52:16|0.37132
03:52:18|0.37162
03:52:18|0.37162
03:52:19|0.37201
03:52:20|0.37162
03:52:21|0.37138
03:52:22|0.37138
03:52:23|0.37138
03:52:24|0.37138
03:52:26|0.37159
03:52:26|0.37129
03:52:27|0.37157
03:52:28|0.37157
03:52:29|0.37127
03:52:30|0.37062
03:52:31|0.37094
03:52:32|0.37094
03:52:33|0.37066
03:52:34|0.37094
03:52:35|0.37068
03:52:37|0.37101
03:52:37|0.37067
03:52:38|0.37097
03:52:40|0.37067
03:52:40|0.37098
03:52:41|0.37098
03:52:42|0.37098
03:52:43|0.37098
03:52:44|0.37098
03:52:45|0.37098
03:52:47|0.37098
03:52:48|0.37068
03:52:49|0.37099
03:52:50|0.37098
03:52:50|0.37098
03:52:51|0.3708
03:52:52|0.371
03:52:53|0.371
03:52:54|0.37098
03:52:55|0.37102
03:52:56|0.37102
03:52:57|0.37102
03:53:00|0.371
03:53:01|0.371
03:53:02|0.371
03:53:04|0.371
03:53:05|0.37105
03:53:05|0.37006
03:53:07|0.3704
03:53:08|0.3704
03:53:09|0.3704
03:53:11|0.3704
03:53:12|0.3704
03:53:13|0.3704
03:53:14|0.3704
03:53:15|0.37035
03:53:16|0.37035
03:53:17|0.37035
03:53:18|0.37035
03:53:19|0.37033
03:53:20|0.37033
03:53:21|0.37032
03:53:22|0.37009
03:53:23|0.3704
03:53:24|0.3701
03:53:24|0.37011
03:53:26|0.37032
03:53:27|0.37052
03:53:28|0.37038
03:53:28|0.37038
03:53:30|0.37038
03:53:31|0.37038
03:53:32|0.37038
03:53:33|0.37076
03:53:34|0.37113
03:53:35|0.37081
03:53:36|0.37081
03:53:38|0.3711
03:53:39|0.37113
03:53:40|0.37113
03:53:41|0.37113
03:53:42|0.37113
03:53:42|0.3711
03:53:43|0.3711
03:53:45|0.37113
03:53:45|0.37091
03:53:47|0.37091
03:53:47|0.37091
03:53:48|0.37091
03:53:50|0.37114
03:53:50|0.37124
03:53:51|0.37113
03:53:52|0.37126
03:53:53|0.37121
03:53:54|0.37109
03:53:55|0.37109
03:53:56|0.3714
03:53:59|0.3714
03:53:59|0.3714
03:54:01|0.37159
03:54:02|0.37158
03:54:03|0.37139
03:54:04|0.37139
03:54:05|0.37139
03:54:07|0.37122
03:54:08|0.37122
03:54:10|0.37122
03:54:10|0.37111
03:54:11|0.37122
03:54:13|0.37122
03:54:13|0.37122
03:54:15|0.37122
03:54:16|0.37122
03:54:17|0.37122
03:54:18|0.37122
03:54:19|0.37135
03:54:19|0.37135
03:54:21|0.37135
03:54:22|0.3714
03:54:23|0.37145
03:54:24|0.37115
03:54:25|0.37115
03:54:26|0.37116
03:54:27|0.3713
03:54:27|0.37123
03:54:29|0.37123
03:54:30|0.37123
03:54:30|0.37142
03:54:32|0.37129
03:54:33|0.37129
03:54:33|0.37129
03:54:35|0.3713
03:54:36|0.37144
03:54:37|0.37144
03:54:39|0.37142
03:54:39|0.37142
03:54:41|0.37142
03:54:42|0.37176
03:54:42|0.37178
03:54:44|0.37178
03:54:44|0.37178
03:54:45|0.37189
03:54:46|0.37203
03:54:47|0.37226
03:54:48|0.37229
03:54:50|0.37196
03:54:50|0.37226
03:54:52|0.37226
03:54:53|0.37226
03:54:53|0.37226
03:54:54|0.37226
03:54:56|0.37226
03:54:56|0.37226
03:54:57|0.37226
03:54:58|0.37226
03:54:59|0.37226
03:55:00|0.37226
03:55:01|0.37226
03:55:03|0.37239
03:55:05|0.37234
03:55:07|0.37234
03:55:09|0.37233
03:55:09|0.37233
03:55:10|0.37233
03:55:11|0.37226
03:55:12|0.37226
03:55:13|0.37226
03:55:14|0.3722
03:55:15|0.37223
03:55:16|0.37223
03:55:17|0.37223
03:55:19|0.37223
03:55:19|0.37223
03:55:20|0.37223
03:55:21|0.37223
03:55:22|0.37223
03:55:23|0.37223
03:55:24|0.37223
03:55:25|0.3722
03:55:26|0.3722
03:55:27|0.37223
03:55:28|0.37223
03:55:29|0.37207
03:55:31|0.372
03:55:31|0.37201
03:55:32|0.37201
03:55:33|0.37208
03:55:34|0.37233
03:55:35|0.37232
03:55:37|0.37232
03:55:37|0.37241
03:55:38|0.37241
03:55:39|0.37241
03:55:40|0.37229
03:55:41|0.37229
03:55:42|0.37285
03:55:43|0.37308
03:55:44|0.37327
03:55:45|0.37328
03:55:46|0.37277
03:55:47|0.37254
03:55:48|0.37254
03:55:49|0.37254
03:55:50|0.37254
03:55:51|0.37254
03:55:53|0.37254
03:55:53|0.37253
03:55:54|0.37253
03:55:55|0.37236
03:55:56|0.37253
03:55:58|0.37253
03:55:58|0.37253
03:55:59|0.37253
03:56:00|0.37253
03:56:01|0.37253
03:56:03|0.37254
03:56:05|0.37262
03:56:07|0.3742
03:56:08|0.37443
03:56:09|0.37429
03:56:10|0.37387
03:56:11|0.37381
03:56:12|0.37337
03:56:14|0.37337
03:56:14|0.37345
03:56:15|0.3732
03:56:16|0.37306
03:56:17|0.37325
03:56:18|0.37324
03:56:19|0.37298
03:56:20|0.3731
03:56:22|0.37307
03:56:23|0.3731
03:56:24|0.3731
03:56:25|0.3731
03:56:26|0.3731
03:56:28|0.37223
03:56:29|0.3725
03:56:30|0.37346
03:56:31|0.37364
03:56:32|0.37364
03:56:33|0.37358
03:56:34|0.37356
03:56:35|0.37356
03:56:36|0.3739
03:56:37|0.37357
03:56:38|0.37357
03:56:39|0.37357
03:56:40|0.37357
03:56:41|0.37355
03:56:41|0.37696
03:56:43|0.37564
03:56:44|0.37624
03:56:44|0.37505
03:56:46|0.37491
03:56:47|0.37431
03:56:48|0.37496
03:56:49|0.3747
03:56:50|0.37439
03:56:51|0.37439
03:56:52|0.37439
03:56:52|0.37439
03:56:54|0.37439
03:56:54|0.37428
03:56:56|0.37433
03:56:56|0.37433
03:56:58|0.37433
03:56:59|0.37433
03:57:00|0.37433
03:57:01|0.37433
03:57:02|0.37433
03:57:02|0.37433
03:57:03|0.37432
03:57:06|0.37432
03:57:07|0.37408
03:57:08|0.37408
03:57:10|0.37408
03:57:10|0.37429
03:57:12|0.3737
03:57:13|0.37264
03:57:14|0.37261
03:57:15|0.37255
03:57:16|0.37253
03:57:17|0.37253
03:57:18|0.37269
03:57:19|0.37268
03:57:20|0.37267
03:57:21|0.37267
03:57:23|0.37241
03:57:23|0.37268
03:57:24|0.37275
03:57:25|0.37275
03:57:26|0.37275
03:57:27|0.3729
03:57:28|0.37306
03:57:30|0.37306
03:57:31|0.37349
03:57:32|0.37349
03:57:33|0.37348
03:57:34|0.37348
03:57:35|0.37311
03:57:36|0.37344
03:57:37|0.37344
03:57:38|0.37344
03:57:39|0.37344
03:57:40|0.37316
03:57:41|0.37357
03:57:42|0.37357
03:57:43|0.37357
03:57:44|0.37357
03:57:45|0.37357
03:57:46|0.37327
03:57:47|0.37327
03:57:48|0.37327
03:57:49|0.37342
03:57:50|0.37342
03:57:51|0.37342
03:57:52|0.37292
03:57:53|0.37378
03:57:54|0.37378
03:57:55|0.37378
03:57:56|0.37378
03:57:57|0.37378
03:57:58|0.37361
03:57:59|0.37361
03:58:00|0.37361
03:58:01|0.37392
03:58:02|0.37361
03:58:04|0.37361
03:58:05|0.37361
03:58:07|0.37361
03:58:09|0.3739
03:58:10|0.37362
03:58:10|0.37389
03:58:12|0.37362
03:58:13|0.37388
03:58:14|0.37378
03:58:15|0.37361
03:58:16|0.37388
03:58:17|0.37387
03:58:18|0.3736
03:58:19|0.37387
03:58:20|0.37387
03:58:21|0.37387
03:58:22|0.37387
03:58:23|0.37387
03:58:24|0.37348
03:58:25|0.37361
03:58:26|0.37361
03:58:28|0.37361
03:58:29|0.37361
03:58:30|0.37361
03:58:31|0.37345
03:58:32|0.37345
03:58:33|0.3736
03:58:34|0.3736
03:58:35|0.37319
03:58:36|0.37342
03:58:37|0.3732
03:58:38|0.37305
03:58:39|0.37329
03:58:40|0.37328
03:58:41|0.37328
03:58:42|0.37328
03:58:43|0.37329
03:58:44|0.37329
03:58:45|0.37337
03:58:46|0.37337
03:58:47|0.37337
03:58:48|0.37328
03:58:49|0.37328
03:58:50|0.37328
03:58:51|0.37348
03:58:52|0.37337
03:58:53|0.37347
03:58:54|0.37347
03:58:54|0.3729
03:58:56|0.3729
03:58:57|0.37292
03:58:57|0.37282
03:58:58|0.3732
03:58:59|0.3732
03:59:00|0.37301
03:59:02|0.37322
03:59:03|0.373
03:59:04|0.373
03:59:04|0.37301
03:59:06|0.37309
03:59:08|0.37318
03:59:10|0.37302
03:59:12|0.37302
03:59:14|0.37378
03:59:15|0.37378
03:59:17|0.37378
03:59:19|0.37363
03:59:19|0.3736
03:59:20|0.3736
03:59:21|0.3736
03:59:22|0.3736
03:59:23|0.3736
03:59:24|0.3736
03:59:25|0.37337
03:59:27|0.37337
03:59:28|0.37322
03:59:29|0.37322
03:59:30|0.37345
03:59:31|0.37345
03:59:32|0.37345
03:59:34|0.37316
03:59:35|0.37316
03:59:35|0.37316
03:59:37|0.37316
03:59:37|0.37316
03:59:39|0.37316
03:59:39|0.37316
03:59:41|0.37315
03:59:42|0.373
03:59:43|0.37291
03:59:44|0.37291
03:59:44|0.37291
03:59:46|0.37305
03:59:46|0.37305
03:59:47|0.37291
03:59:49|0.37305
03:59:50|0.3732
03:59:50|0.3732
03:59:51|0.37321
03:59:53|0.37337
03:59:53|0.37323
03:59:55|0.37323
03:59:55|0.37305
03:59:56|0.37343
03:59:57|0.37343
03:59:58|0.37304
03:59:59|0.37304
04:00:02|0.37337
04:00:02|0.37343
04:00:03|0.37354
04:00:04|0.3737
04:00:05|0.3736
04:00:06|0.37369
04:00:08|0.3737
04:00:10|0.3739
04:00:12|0.3739
04:00:12|0.37393
04:00:13|0.374
04:00:14|0.37369
04:00:16|0.37343
04:00:17|0.37343
04:00:17|0.37386
04:00:18|0.3739
04:00:19|0.37368
04:00:20|0.37368
04:00:22|0.37394
04:00:24|0.37394
04:00:24|0.37398
04:00:25|0.37351
04:00:26|0.37387
04:00:27|0.37385
04:00:28|0.37385
04:00:29|0.37387
04:00:30|0.37348
04:00:31|0.37348
04:00:33|0.37349
04:00:34|0.37347
04:00:35|0.37312
04:00:36|0.37312
04:00:37|0.37311
04:00:38|0.37327
04:00:39|0.3729
04:00:40|0.3729
04:00:42|0.37296
04:00:43|0.37289
04:00:43|0.37261
04:00:45|0.37286
04:00:45|0.37286
04:00:47|0.37286
04:00:49|0.37286
04:00:49|0.37261
04:00:50|0.37261
04:00:51|0.37261
04:00:52|0.3726
04:00:53|0.37261
04:00:54|0.37261
04:00:55|0.37257
04:00:56|0.37254
04:00:57|0.37254
04:00:58|0.37254
04:00:59|0.37254
04:01:00|0.37254
04:01:01|0.37254
04:01:02|0.37254
04:01:03|0.3724
04:01:04|0.3724
04:01:05|0.37202
04:01:06|0.37209
04:01:08|0.37139
04:01:10|0.3712
04:01:12|0.37118
04:01:13|0.37117
04:01:14|0.37101
04:01:15|0.37117
04:01:16|0.37114
04:01:18|0.37132
04:01:19|0.37103
04:01:20|0.37104
04:01:21|0.37101
04:01:22|0.37101
04:01:23|0.371
04:01:24|0.37124
04:01:26|0.37142
04:01:26|0.37142
04:01:28|0.37142
04:01:28|0.37142
04:01:30|0.37142
04:01:30|0.37155
04:01:32|0.37155
04:01:32|0.37155
04:01:33|0.37158
04:01:34|0.37161
04:01:36|0.37161
04:01:37|0.37162
04:01:37|0.37162
04:01:39|0.37162
04:01:40|0.37162
04:01:41|0.37147
04:01:42|0.37147
04:01:42|0.37162
04:01:44|0.37161
04:01:44|0.37161
04:01:46|0.37196
04:01:47|0.37181
04:01:48|0.37181
04:01:49|0.37181
04:01:50|0.37181
04:01:50|0.37181
04:01:52|0.37184
04:01:53|0.37184
04:01:54|0.37184
04:01:54|0.37184
04:01:56|0.37167
04:01:56|0.37162
04:01:58|0.37154
04:01:59|0.37154
04:02:00|0.37154
04:02:01|0.37154
04:02:02|0.37154
04:02:03|0.37154
04:02:04|0.37154
04:02:04|0.37148
04:02:07|0.37153
04:02:07|0.3715
04:02:10|0.37148
04:02:11|0.37133
04:02:12|0.37117
04:02:14|0.37117
04:02:16|0.37127
04:02:16|0.37127
04:02:17|0.37123
04:02:19|0.37123
04:02:20|0.37123
04:02:21|0.37123
04:02:22|0.37123
04:02:23|0.37131
04:02:24|0.37131
04:02:24|0.37127
04:02:27|0.37096
04:02:28|0.37081
04:02:29|0.37069
04:02:31|0.37011
04:02:32|0.37056
04:02:32|0.37071
04:02:34|0.37071
04:02:35|0.37071
04:02:36|0.37072
04:02:37|0.37037
04:02:38|0.37037
04:02:38|0.37037
04:02:40|0.37036
04:02:41|0.37082
04:02:42|0.37082
04:02:43|0.37082
04:02:44|0.37082
04:02:45|0.37082
04:02:46|0.37117
04:02:47|0.37125
04:02:48|0.37098
04:02:49|0.37098
04:02:49|0.37098
04:02:51|0.37106
04:02:51|0.37106
04:02:52|0.37127
04:02:54|0.37127
04:02:55|0.3711
04:02:56|0.3711
04:02:56|0.3711
04:02:58|0.3711
04:02:59|0.37048
04:02:59|0.37
04:03:01|0.37044
04:03:02|0.37044
04:03:02|0.37044
04:03:04|0.37054
04:03:04|0.37053
04:03:06|0.37053
04:03:06|0.37053
04:03:08|0.37035
04:03:09|0.36971
04:03:11|0.37022
04:03:12|0.37013
04:03:14|0.37013
04:03:14|0.37013
04:03:15|0.37009
04:03:16|0.37011
04:03:17|0.37011
04:03:18|0.36978
04:03:19|0.37011
04:03:21|0.3701
04:03:22|0.3701
04:03:24|0.37
04:03:24|0.36986
04:03:26|0.37
04:03:27|0.37
04:03:29|0.36985
04:03:29|0.36985
04:03:30|0.36985
04:03:31|0.36973
04:03:32|0.36973
04:03:33|0.36986
04:03:34|0.36992
04:03:35|0.36995
04:03:36|0.36995
04:03:37|0.36994
04:03:38|0.36994
04:03:39|0.36997
04:03:40|0.37
04:03:41|0.36995
04:03:42|0.36995
04:03:43|0.36995
04:03:44|0.36997
04:03:45|0.37
04:03:46|0.37
04:03:47|0.37
04:03:48|0.36957
04:03:49|0.36995
04:03:50|0.36959
04:03:51|0.36994
04:03:52|0.36994
04:03:53|0.36994
04:03:54|0.36994
04:03:56|0.36994
04:03:56|0.36994
04:03:57|0.36957
04:03:58|0.36955
04:03:59|0.3699
04:04:00|0.36992
04:04:01|0.3699
04:04:02|0.36991
04:04:03|0.36968
04:04:04|0.36968
04:04:05|0.36968
04:04:06|0.36968
04:04:07|0.36989
04:04:08|0.36989
04:04:09|0.36983
04:04:11|0.36936
04:04:13|0.36983
04:04:15|0.36978
04:04:16|0.36964
04:04:18|0.36978
04:04:19|0.36902
04:04:20|0.36928
04:04:21|0.36907
04:04:22|0.36917
04:04:23|0.36933
04:04:24|0.36937
04:04:25|0.36999
04:04:26|0.36987
04:04:28|0.36987
04:04:28|0.36987
04:04:30|0.36957
04:04:32|0.36972
04:04:32|0.36972
04:04:33|0.36967
04:04:34|0.37
04:04:35|0.37002
04:04:36|0.37002
04:04:37|0.37002
04:04:38|0.37004
04:04:39|0.37004
04:04:40|0.37004
04:04:41|0.37004
04:04:43|0.37002
04:04:43|0.37001
04:04:44|0.37
04:04:46|0.37
04:04:47|0.37
04:04:48|0.37
04:04:49|0.37001
04:04:50|0.37001
04:04:51|0.37001
04:04:51|0.37001
04:04:53|0.37001
04:04:54|0.37001
04:04:55|0.37001
04:04:55|0.37001
04:04:57|0.37001
04:04:57|0.37001
04:04:59|0.36996
04:04:59|0.36997
04:05:02|0.36997
04:05:02|0.36997
04:05:03|0.36997
04:05:04|0.36997
04:05:05|0.37012
04:05:06|0.37012
04:05:07|0.37012
04:05:08|0.37012
04:05:09|0.37012
04:05:11|0.37012
04:05:13|0.37016
04:05:14|0.37019
04:05:15|0.3702
04:05:17|0.37027
04:05:17|0.3703
04:05:19|0.37042
04:05:20|0.37046
04:05:21|0.37053
04:05:22|0.37053
04:05:23|0.37053
04:05:24|0.37053
04:05:26|0.37053
04:05:28|0.37052
04:05:28|0.37047
04:05:29|0.37058
04:05:30|0.37058
04:05:31|0.37058
04:05:33|0.37049
04:05:33|0.37049
04:05:34|0.37058
04:05:35|0.37047
04:05:36|0.37047
04:05:37|0.37047
04:05:38|0.37053
04:05:39|0.37053
04:05:40|0.37053
04:05:41|0.37053
04:05:42|0.37053
04:05:43|0.37053
04:05:44|0.37054
04:05:45|0.37053
04:05:46|0.37063
04:05:48|0.37062
04:05:48|0.37062
04:05:49|0.37062
04:05:50|0.37062
04:05:51|0.37062
04:05:52|0.37062
04:05:53|0.37047
04:05:54|0.37047
04:05:56|0.37047
04:05:56|0.37047
04:05:57|0.37019
04:05:59|0.37019
04:06:00|0.37039
04:06:00|0.3704
04:06:03|0.37039
04:06:03|0.37038
04:06:04|0.37038
04:06:05|0.37039
04:06:06|0.37039
04:06:07|0.3706
04:06:08|0.3706
04:06:09|0.37053
04:06:10|0.37
04:06:11|0.37
04:06:12|0.37
04:06:14|0.37002
04:06:16|0.36994
04:06:18|0.36992
04:06:19|0.36992
04:06:21|0.36979
04:06:21|0.36979
04:06:23|0.36946
04:06:23|0.36955
04:06:25|0.369
04:06:25|0.3693
04:06:26|0.36952
04:06:28|0.36955
04:06:29|0.36955
04:06:30|0.36955
04:06:31|0.36955
04:06:32|0.36964
04:06:33|0.36955
04:06:34|0.36955
04:06:35|0.36955
04:06:36|0.36935
04:06:37|0.36955
04:06:38|0.36953
04:06:39|0.36951
04:06:40|0.36952
04:06:41|0.36952
04:06:43|0.36934
04:06:45|0.36953
04:06:45|0.36953
04:06:47|0.36953
04:06:48|0.36953
04:06:50|0.37015
04:06:50|0.36967
04:06:51|0.36964
04:06:52|0.36964
04:06:53|0.36964
04:06:54|0.36964
04:06:55|0.36975
04:06:56|0.36974
04:06:57|0.36974
04:06:58|0.36983
04:06:59|0.36983
04:07:00|0.36983
04:07:02|0.36983
04:07:03|0.36983
04:07:03|0.36983
04:07:04|0.36975
04:07:06|0.36982
04:07:06|0.36974
04:07:07|0.36974
04:07:08|0.36974
04:07:10|0.36959
04:07:11|0.36955
04:07:12|0.36958
04:07:13|0.36966
04:07:15|0.36957
04:07:17|0.36955
04:07:18|0.36917
04:07:19|0.36952
04:07:20|0.36954
04:07:21|0.36956
04:07:22|0.36956
04:07:23|0.36971
04:07:24|0.36956
04:07:25|0.36956
04:07:26|0.36955
04:07:27|0.36955
04:07:28|0.36955
04:07:29|0.36955
04:07:30|0.36969
04:07:31|0.36972
04:07:32|0.36969
04:07:33|0.36959
04:07:34|0.36978
04:07:35|0.36956
04:07:36|0.36956
04:07:38|0.36956
04:07:38|0.3699
04:07:39|0.36987
04:07:40|0.36987
04:07:42|0.36987
04:07:43|0.36987
04:07:44|0.36987
04:07:45|0.37016
04:07:46|0.37
04:07:47|0.37
04:07:48|0.37
04:07:49|0.37
04:07:50|0.37
04:07:51|0.37
04:07:52|0.37
04:07:53|0.37001
04:07:54|0.36989
04:07:55|0.37001
04:07:56|0.37001
04:07:57|0.37004
04:07:58|0.37004
04:07:59|0.37007
04:08:00|0.36989
04:08:01|0.3699
04:08:02|0.36999
04:08:03|0.36999
04:08:04|0.36999
04:08:05|0.36999
04:08:06|0.36999
04:08:07|0.36999
04:08:08|0.36999
04:08:09|0.36999
04:08:10|0.36999
04:08:11|0.36999
04:08:12|0.36997
04:08:13|0.36989
04:08:14|0.36998
04:08:15|0.36998
04:08:17|0.3705
04:08:18|0.37056
04:08:18|0.3707
04:08:21|0.3703
04:08:22|0.3703
04:08:23|0.3703
04:08:25|0.37022
04:08:26|0.37051
04:08:27|0.3703
04:08:28|0.37044
04:08:29|0.37023
04:08:30|0.37023
04:08:32|0.37023
04:08:32|0.37023
04:08:35|0.37023
04:08:35|0.37023
04:08:37|0.37044
04:08:37|0.37044
04:08:39|0.37023
04:08:40|0.37023
04:08:41|0.37023
04:08:42|0.37023
04:08:43|0.37023
04:08:44|0.37023
04:08:45|0.37023
04:08:46|0.37023
04:08:47|0.37023
04:08:48|0.37043
04:08:49|0.37043
04:08:50|0.37024
04:08:51|0.37023
04:08:52|0.37084
04:08:53|0.37084
04:08:54|0.37084
04:08:55|0.37001
04:08:56|0.37001
04:08:57|0.37027
04:08:58|0.37027
04:08:59|0.37027
04:09:00|0.37026
04:09:02|0.37026
04:09:03|0.37035
04:09:03|0.37026
04:09:04|0.37036
04:09:05|0.37027
04:09:07|0.37027
04:09:09|0.37024
04:09:09|0.37024
04:09:10|0.37006
04:09:11|0.37006
04:09:12|0.37026
04:09:13|0.37026
04:09:14|0.37006
04:09:15|0.37006
04:09:17|0.37023
04:09:18|0.37023
04:09:19|0.37024
04:09:20|0.37024
04:09:22|0.37024
04:09:23|0.37024
04:09:24|0.37023
04:09:25|0.37023
04:09:26|0.37023
04:09:28|0.37023
04:09:30|0.37023
04:09:31|0.37024
04:09:32|0.37024
04:09:33|0.37024
04:09:34|0.37024
04:09:35|0.37024
04:09:36|0.37002
04:09:37|0.37002
04:09:39|0.37001
04:09:40|0.37001
04:09:41|0.37027
04:09:42|0.37027
04:09:43|0.37027
04:09:44|0.37027
04:09:46|0.37001
04:09:47|0.37001
04:09:48|0.37001
04:09:48|0.37001
04:09:50|0.37016
04:09:51|0.37016
04:09:52|0.37016
04:09:53|0.37016
04:09:54|0.37016
04:09:55|0.37016
04:09:56|0.37015
04:09:57|0.37015
04:09:57|0.37015
04:09:59|0.37015
04:10:00|0.37015
04:10:01|0.37015
04:10:01|0.37015
04:10:03|0.37015
04:10:04|0.37002
04:10:05|0.37013
04:10:06|0.37013
04:10:07|0.37013
04:10:09|0.37013
04:10:09|0.37013
04:10:10|0.37013
04:10:11|0.37016
04:10:13|0.37001
04:10:13|0.37001
04:10:14|0.3702
04:10:15|0.37013
04:10:17|0.37013
04:10:18|0.37017
04:10:20|0.3702
04:10:21|0.3702
04:10:22|0.3702
04:10:22|0.37016
04:10:24|0.37016
04:10:24|0.37016
04:10:26|0.37016
04:10:27|0.37016
04:10:27|0.37023
04:10:28|0.37023
04:10:30|0.37023
04:10:31|0.37018
04:10:31|0.37018
04:10:33|0.37018
04:10:33|0.37019
04:10:35|0.37019
04:10:36|0.37019
04:10:37|0.3702
04:10:38|0.3702
04:10:39|0.3702
04:10:40|0.3702
04:10:41|0.3702
04:10:43|0.3702
04:10:43|0.3702
04:10:44|0.36998
04:10:45|0.36996
04:10:46|0.36996
04:10:47|0.36994
04:10:48|0.36992
04:10:49|0.37015
04:10:50|0.37015
04:10:51|0.37015
04:10:52|0.37015
04:10:53|0.37015
04:10:54|0.3702
04:10:55|0.37009
04:10:56|0.37009
04:10:57|0.3702
04:10:58|0.3702
04:10:59|0.3702
04:11:00|0.3702
04:11:01|0.3702
04:11:02|0.3702
04:11:03|0.3702
04:11:04|0.3702
04:11:05|0.3702
04:11:06|0.37016
04:11:07|0.3702
04:11:08|0.3702
04:11:09|0.3702
04:11:11|0.3702
04:11:11|0.3702
04:11:12|0.37007
04:11:13|0.37007
04:11:14|0.37028
04:11:15|0.37028
04:11:16|0.37028
04:11:18|0.37028
04:11:20|0.37028
04:11:22|0.37028
04:11:24|0.37028
04:11:25|0.37013
04:11:27|0.37013
04:11:29|0.37023
04:11:30|0.37023
04:11:31|0.37023
04:11:32|0.37023
04:11:33|0.37027
04:11:34|0.37027
04:11:35|0.37027
04:11:37|0.37028
04:11:38|0.37028
04:11:39|0.37028
04:11:39|0.37028
04:11:41|0.37023
04:11:42|0.37023
04:11:43|0.37023
04:11:44|0.37019
04:11:45|0.37018
04:11:46|0.37018
04:11:47|0.37027
04:11:48|0.37027
04:11:49|0.37027
04:11:50|0.37015
04:11:51|0.37015
04:11:52|0.37023
04:11:53|0.37023
04:11:54|0.37015
04:11:55|0.37015
04:11:56|0.37014
04:11:58|0.37013
04:11:59|0.37026
04:12:00|0.37
04:12:01|0.37
04:12:01|0.37008
04:12:02|0.37008
04:12:04|0.37008
04:12:04|0.37008
04:12:05|0.37008
04:12:06|0.37
04:12:07|0.37
04:12:08|0.37023
04:12:09|0.37023
04:12:10|0.37001
04:12:11|0.37001
04:12:13|0.37022
04:12:13|0.37022
04:12:14|0.37022
04:12:15|0.37022
04:12:16|0.36992
04:12:18|0.37014
04:12:18|0.37014
04:12:21|0.37014
04:12:22|0.37014
04:12:24|0.37013
04:12:25|0.37013
04:12:27|0.37
04:12:28|0.37
04:12:29|0.37
04:12:30|0.37
04:12:30|0.37
04:12:32|0.37
04:12:34|0.37
04:12:35|0.37014
04:12:35|0.37014
04:12:36|0.37014
04:12:37|0.37014
04:12:38|0.37009
04:12:39|0.37009
04:12:40|0.37009
04:12:42|0.37009
04:12:43|0.37009
04:12:44|0.37005
04:12:46|0.37005
04:12:48|0.37005
04:12:49|0.37005
04:12:50|0.37005
04:12:51|0.37005
04:12:52|0.37008
04:12:53|0.37008
04:12:55|0.37008
04:12:55|0.37008
04:12:56|0.37005
04:12:57|0.37012
04:12:58|0.37012
04:12:59|0.37012
04:13:00|0.37012
04:13:01|0.37012
04:13:02|0.37012
04:13:03|0.37009
04:13:04|0.37009
04:13:05|0.37009
04:13:06|0.37009
04:13:07|0.37009
04:13:08|0.37011
04:13:09|0.37011
04:13:10|0.37011
04:13:11|0.37011
04:13:12|0.37011
04:13:13|0.37011
04:13:14|0.37011
04:13:15|0.37009
04:13:16|0.37009
04:13:17|0.37009
04:13:18|0.37009
04:13:20|0.37038
04:13:22|0.37038
04:13:24|0.37056
04:13:26|0.37056
04:13:26|0.37037
04:13:27|0.37039
04:13:29|0.37032
04:13:30|0.37056
04:13:31|0.37056
04:13:32|0.37194
04:13:34|0.37248
04:13:35|0.37248
04:13:36|0.37239
04:13:37|0.37237
04:13:39|0.37238
04:13:39|0.37218
04:13:42|0.37218
04:13:42|0.37203
04:13:44|0.37235
04:13:45|0.37234
04:13:46|0.37234
04:13:48|0.37233
04:13:48|0.37232
04:13:49|0.37232
04:13:50|0.37232
04:13:52|0.37218
04:13:52|0.37218
04:13:53|0.37216
04:13:54|0.37273
04:13:56|0.37249
04:13:56|0.3725
04:13:57|0.37238
04:13:59|0.37238
04:13:59|0.37238
04:14:00|0.37238
04:14:02|0.37234
04:14:02|0.3726
04:14:03|0.3726
04:14:06|0.37258
04:14:06|0.37233
04:14:08|0.37254
04:14:08|0.37252
04:14:09|0.37252
04:14:10|0.37252
04:14:11|0.37252
04:14:12|0.37252
04:14:13|0.37252
04:14:15|0.3726
04:14:15|0.3726
04:14:16|0.37255
04:14:17|0.37285
04:14:18|0.37282
04:14:19|0.37304
04:14:21|0.37291
04:14:23|0.37319
04:14:24|0.37295
04:14:26|0.37295
04:14:26|0.37295
04:14:28|0.37318
04:14:29|0.37318
04:14:30|0.37318
04:14:31|0.37318
04:14:32|0.37318
04:14:33|0.37318
04:14:34|0.37318
04:14:35|0.37318
04:14:37|0.37317
04:14:38|0.37317
04:14:39|0.37317
04:14:40|0.37317
04:14:41|0.37336
04:14:41|0.37325
04:14:43|0.37325
04:14:44|0.37317
04:14:45|0.37317
04:14:46|0.37336
04:14:47|0.37336
04:14:48|0.37333
04:14:49|0.37318
04:14:50|0.37318
04:14:51|0.37332
04:14:52|0.37332
04:14:53|0.37318
04:14:54|0.37318
04:14:55|0.37318
04:14:56|0.37332
04:14:57|0.37333
04:14:58|0.37317
04:14:59|0.37317
04:15:00|0.37317
04:15:01|0.37317
04:15:02|0.37301
04:15:03|0.37332
04:15:04|0.37332
04:15:05|0.37335
04:15:06|0.37307
04:15:07|0.37333
04:15:09|0.37333
04:15:09|0.37332
04:15:11|0.37334
04:15:12|0.37334
04:15:12|0.37334
04:15:13|0.37334
04:15:14|0.37334
04:15:15|0.37341
04:15:16|0.37341
04:15:18|0.37335
04:15:19|0.37334
04:15:19|0.37301
04:15:20|0.3733
04:15:21|0.37231
04:15:24|0.37242
04:15:25|0.37268
04:15:26|0.37268
04:15:28|0.37268
04:15:29|0.37242
04:15:29|0.37242
04:15:31|0.37242
04:15:32|0.37255
04:15:33|0.37255
04:15:34|0.37242
04:15:35|0.37242
04:15:36|0.37242
04:15:37|0.37242
04:15:37|0.37242
04:15:39|0.37226
04:15:39|0.37226
04:15:41|0.37239
04:15:42|0.37242
04:15:44|0.37242
04:15:45|0.37316
04:15:45|0.37265
04:15:47|0.37265
04:15:48|0.37265
04:15:49|0.37265
04:15:49|0.37265
04:15:50|0.37265
04:15:52|0.37261
04:15:53|0.37261
04:15:54|0.37261
04:15:55|0.37261
04:15:56|0.37261
04:15:57|0.37261
04:15:58|0.3725
04:15:59|0.3725
04:16:00|0.3725
04:16:01|0.3725
04:16:02|0.3725
04:16:03|0.3725
04:16:03|0.3725
04:16:05|0.3725
04:16:06|0.3725
04:16:06|0.3725
04:16:08|0.37241
04:16:09|0.37241
04:16:09|0.37223
04:16:11|0.37223
04:16:13|0.37184
04:16:13|0.37184
04:16:14|0.37184
04:16:16|0.37184
04:16:16|0.37183
04:16:18|0.3718
04:16:19|0.3718
04:16:21|0.37126
04:16:21|0.37118
04:16:22|0.37145
04:16:24|0.37145
04:16:26|0.37118
04:16:27|0.37118
04:16:28|0.37137
04:16:29|0.37114
04:16:29|0.37125
04:16:31|0.37125
04:16:32|0.37125
04:16:32|0.37049
04:16:34|0.37043
04:16:35|0.37035
04:16:37|0.37062
04:16:38|0.37024
04:16:39|0.37018
04:16:40|0.37011
04:16:41|0.36976
04:16:42|0.3697
04:16:43|0.36968
04:16:44|0.36991
04:16:45|0.36988
04:16:46|0.36986
04:16:46|0.36986
04:16:47|0.36982
04:16:49|0.36982
04:16:50|0.36982
04:16:50|0.36982
04:16:51|0.36966
04:16:53|0.36966
04:16:54|0.36979
04:16:55|0.37013
04:16:57|0.37013
04:16:58|0.37013
04:16:58|0.3704
04:17:00|0.3704
04:17:00|0.36999
04:17:01|0.36975
04:17:02|0.36992
04:17:03|0.36992
04:17:05|0.3699
04:17:06|0.36992
04:17:07|0.36992
04:17:07|0.36992
04:17:08|0.36992
04:17:09|0.36992
04:17:10|0.37023
04:17:11|0.37023
04:17:12|0.3705
04:17:13|0.37043
04:17:14|0.37006
04:17:15|0.37006
04:17:17|0.36975
04:17:17|0.37002
04:17:18|0.37002
04:17:19|0.37002
04:17:21|0.37015
04:17:22|0.37015
04:17:23|0.36984
04:17:25|0.3701
04:17:25|0.36978
04:17:27|0.36978
04:17:29|0.37002
04:17:30|0.37002
04:17:32|0.37003
04:17:32|0.37003
04:17:34|0.37007
04:17:34|0.37007
04:17:36|0.37007
04:17:36|0.37007
04:17:39|0.37007
04:17:40|0.37007
04:17:40|0.37007
04:17:42|0.37007
04:17:43|0.37008
04:17:44|0.37008
04:17:46|0.37015
04:17:46|0.37009
04:17:48|0.37009
04:17:49|0.37009
04:17:50|0.37009
04:17:51|0.37183
04:17:52|0.37183
04:17:53|0.37183
04:17:54|0.37183
04:17:55|0.37183
04:17:56|0.37137
04:17:57|0.37137
04:17:58|0.37137
04:17:59|0.37137
04:18:00|0.37137
04:18:01|0.37137
04:18:02|0.37137
04:18:03|0.37137
04:18:04|0.37137
04:18:05|0.37137
04:18:06|0.37115
04:18:07|0.37115
04:18:08|0.37115
04:18:09|0.37115
04:18:11|0.37115
04:18:11|0.37099
04:18:12|0.371
04:18:13|0.371
04:18:14|0.371
04:18:15|0.37083
04:18:16|0.37083
04:18:18|0.37093
04:18:19|0.37133
04:18:19|0.37124
04:18:20|0.37124
04:18:21|0.37124
04:18:22|0.37142
04:18:24|0.37126
04:18:26|0.37126
04:18:28|0.37126
04:18:28|0.37141
04:18:30|0.37141
04:18:31|0.37141
04:18:33|0.37141
04:18:33|0.37128
04:18:34|0.37128
04:18:36|0.37092
04:18:36|0.37119
04:18:37|0.37119
04:18:38|0.37119
04:18:39|0.3711
04:18:41|0.3711
04:18:42|0.37121
04:18:43|0.37121
04:18:45|0.37121
04:18:45|0.37121
04:18:46|0.37121
04:18:47|0.37121
04:18:48|0.37105
04:18:50|0.37105
04:18:51|0.37105
04:18:53|0.37105
04:18:53|0.37105
04:18:54|0.37119
04:18:55|0.37119
04:18:56|0.37119
04:18:57|0.37119
04:18:58|0.37119
04:18:59|0.37119
04:19:00|0.37119
04:19:01|0.37119
04:19:02|0.37119
04:19:03|0.3712
04:19:04|0.3712
04:19:05|0.37119
04:19:06|0.37134
04:19:07|0.37134
04:19:08|0.37135
04:19:09|0.37135
04:19:11|0.37135
04:19:11|0.37121
04:19:12|0.37135
04:19:14|0.37138
04:19:15|0.37153
04:19:16|0.37153
04:19:17|0.37153
04:19:18|0.37173
04:19:19|0.37156
04:19:20|0.37153
04:19:21|0.37153
04:19:22|0.37179
04:19:23|0.37121
04:19:24|0.37148
04:19:25|0.37162
04:19:27|0.37195
04:19:29|0.37208
04:19:30|0.37212
04:19:31|0.37214
04:19:32|0.37189
04:19:34|0.37196
04:19:35|0.37211
04:19:36|0.37195
04:19:37|0.37211
04:19:38|0.37211
04:19:39|0.37211
04:19:40|0.37213
04:19:41|0.37213
04:19:42|0.37215
04:19:42|0.37232
04:19:44|0.37213
04:19:46|0.37241
04:19:47|0.37241
04:19:47|0.37241
04:19:48|0.37244
04:19:50|0.37244
04:19:50|0.37233
04:19:52|0.37243
04:19:53|0.37243
04:19:53|0.37243
04:19:54|0.37245
04:19:57|0.37247
04:19:57|0.37246
04:19:58|0.37197
04:19:59|0.37197
04:20:00|0.37222
04:20:01|0.37235
04:20:02|0.37249
04:20:03|0.37249
04:20:04|0.37248
04:20:05|0.37248
04:20:07|0.37249
04:20:08|0.37249
04:20:08|0.3725
04:20:09|0.37222
04:20:10|0.37234
04:20:11|0.37264
04:20:12|0.37258
04:20:13|0.37258
04:20:14|0.37258
04:20:15|0.37261
04:20:16|0.37261
04:20:18|0.37261
04:20:19|0.37261
04:20:20|0.37261
04:20:21|0.37268
04:20:22|0.37269
04:20:23|0.37277
04:20:24|0.37277
04:20:25|0.37277
04:20:26|0.37277
04:20:28|0.37277
04:20:29|0.37277
04:20:31|0.37278
04:20:31|0.37273
04:20:33|0.37276
04:20:33|0.37276
04:20:34|0.37258
04:20:35|0.37255
04:20:36|0.37228
04:20:38|0.37228
04:20:39|0.37229
04:20:40|0.37229
04:20:41|0.37229
04:20:42|0.37228
04:20:43|0.37226
04:20:44|0.37226
04:20:44|0.37226
04:20:45|0.37226
04:20:47|0.37226
04:20:49|0.37223
04:20:49|0.37223
04:20:50|0.37223
04:20:52|0.372
04:20:53|0.372
04:20:54|0.37192
04:20:55|0.37193
04:20:56|0.37193
04:20:57|0.37193
04:20:58|0.37193
04:20:59|0.37193
04:21:00|0.37193
04:21:01|0.37193
04:21:02|0.37193
04:21:03|0.37155
04:21:04|0.37123
04:21:05|0.37123
04:21:06|0.37123
04:21:07|0.37149
04:21:08|0.37149
04:21:09|0.37149
04:21:10|0.37123
04:21:11|0.37123
04:21:12|0.37123
04:21:13|0.37149
04:21:15|0.37149
04:21:16|0.37152
04:21:17|0.37157
04:21:19|0.37157
04:21:19|0.37149
04:21:20|0.37149
04:21:21|0.37149
04:21:22|0.37149
04:21:24|0.37156
04:21:24|0.37156
04:21:25|0.37156
04:21:27|0.37156
04:21:28|0.37156
04:21:30|0.37156
04:21:32|0.37156
04:21:34|0.37156
04:21:34|0.37151
04:21:35|0.37151
04:21:37|0.37151
04:21:38|0.37151
04:21:39|0.37151
04:21:40|0.37134
04:21:41|0.37134
04:21:42|0.37134
04:21:43|0.37134
04:21:44|0.37134
04:21:46|0.37134
04:21:47|0.37149
04:21:48|0.37151
04:21:49|0.37151
04:21:50|0.37151
04:21:51|0.37152
04:21:52|0.37156
04:21:53|0.37126
04:21:54|0.37126
04:21:55|0.37126
04:21:56|0.37139
04:21:57|0.37139
04:21:58|0.37126
04:21:59|0.37123
04:22:00|0.37135
04:22:01|0.37135
04:22:02|0.37123
04:22:03|0.37083
04:22:04|0.37123
04:22:05|0.37132
04:22:06|0.37132
04:22:07|0.37132
04:22:08|0.37135
04:22:09|0.37135
04:22:10|0.37135
04:22:11|0.37135
04:22:13|0.37135
04:22:14|0.37135
04:22:15|0.37135
04:22:16|0.37174
04:22:17|0.37178
04:22:18|0.37178
04:22:19|0.37178
04:22:20|0.37178
04:22:21|0.37178
04:22:22|0.37187
04:22:23|0.37187
04:22:24|0.37187
04:22:25|0.37187
04:22:25|0.37196
04:22:27|0.37196
04:22:28|0.37196
04:22:30|0.37187
04:22:31|0.37193
04:22:33|0.37206
04:22:34|0.37206
04:22:35|0.37206
04:22:36|0.37187
04:22:38|0.37187
04:22:39|0.37187
04:22:39|0.37197
04:22:41|0.37173
04:22:41|0.37197
04:22:42|0.37197
04:22:44|0.37173
04:22:44|0.37173
04:22:45|0.37174
04:22:47|0.37159
04:22:48|0.37149
04:22:49|0.37149
04:22:50|0.37149
04:22:50|0.37163
04:22:53|0.37149
04:22:54|0.37163
04:22:55|0.37149
04:22:56|0.37149
04:22:57|0.37135
04:22:58|0.37143
04:22:59|0.37143
04:23:00|0.37143
04:23:01|0.37143
04:23:02|0.37143
04:23:04|0.37143
04:23:05|0.37143
04:23:07|0.37143
04:23:07|0.37143
04:23:09|0.37143
04:23:09|0.37112
04:23:11|0.37112
04:23:11|0.37112
04:23:13|0.37112
04:23:13|0.37143
04:23:15|0.37143
04:23:16|0.37113
04:23:16|0.37113
04:23:18|0.3706
04:23:19|0.37064
04:23:19|0.3706
04:23:20|0.37059
04:23:21|0.37058
04:23:23|0.37058
04:23:23|0.37045
04:23:25|0.37037
04:23:26|0.3699
04:23:26|0.3702
04:23:27|0.37006
04:23:28|0.37045
04:23:31|0.37052
04:23:31|0.37052
04:23:32|0.37052
04:23:34|0.37052
04:23:34|0.37052
04:23:35|0.37051
04:23:37|0.37059
04:23:39|0.37059
04:23:40|0.37059
04:23:42|0.37059
04:23:42|0.37058
04:23:44|0.37059
04:23:45|0.36965
04:23:47|0.3696
04:23:47|0.3696
04:23:48|0.37005
04:23:49|0.37
04:23:50|0.37
04:23:52|0.37
04:23:52|0.36984
04:23:53|0.36984
04:23:55|0.36984
04:23:56|0.36984
04:23:57|0.37012
04:23:58|0.37012
04:23:59|0.37012
04:24:00|0.37012
04:24:01|0.37001
04:24:02|0.37001
04:24:03|0.37001
04:24:04|0.37001
04:24:05|0.36994
04:24:06|0.36994
04:24:08|0.37001
04:24:09|0.36989
04:24:09|0.36995
04:24:10|0.36991
04:24:11|0.36991
04:24:13|0.36991
04:24:13|0.36965
04:24:15|0.37033
04:24:16|0.37033
04:24:17|0.37055
04:24:17|0.37056
04:24:19|0.37056
04:24:21|0.37056
04:24:22|0.37072
04:24:22|0.37061
04:24:23|0.37039
04:24:25|0.37039
04:24:26|0.37047
04:24:26|0.3702
04:24:28|0.3702
04:24:29|0.3703
04:24:29|0.3703
04:24:30|0.3703
04:24:31|0.37033
04:24:34|0.37033
04:24:35|0.37033
04:24:36|0.37034
04:24:37|0.37034
04:24:39|0.37058
04:24:40|0.37002
04:24:41|0.37002
04:24:42|0.37002
04:24:43|0.37
04:24:44|0.3696
04:24:45|0.3696
04:24:45|0.36991
04:24:47|0.36994
04:24:48|0.36994
04:24:49|0.36994
04:24:50|0.36991
04:24:51|0.36999
04:24:52|0.36999
04:24:53|0.36999
04:24:53|0.37003
04:24:54|0.37003
04:24:56|0.37003
04:24:57|0.37004
04:24:58|0.37019
04:24:59|0.37019
04:25:00|0.37019
04:25:02|0.37019
04:25:02|0.37019
04:25:03|0.37014
04:25:04|0.37026
04:25:05|0.37026
04:25:06|0.37026
04:25:07|0.37024
04:25:08|0.37024
04:25:09|0.36995
04:25:10|0.36995
04:25:11|0.37016
04:25:12|0.37016
04:25:13|0.37016
04:25:14|0.36996
04:25:15|0.37016
04:25:16|0.37016
04:25:17|0.37016
04:25:18|0.36998
04:25:19|0.36998
04:25:20|0.36998
04:25:21|0.36998
04:25:22|0.36985
04:25:23|0.36985
04:25:24|0.36985
04:25:25|0.36985
04:25:26|0.37005
04:25:27|0.36991
04:25:28|0.36991
04:25:29|0.36994
04:25:30|0.36999
04:25:32|0.36999
04:25:34|0.36991
04:25:36|0.36991
04:25:38|0.36999
04:25:39|0.36999
04:25:41|0.36999
04:25:42|0.36971
04:25:43|0.36997
04:25:44|0.36997
04:25:45|0.36997
04:25:46|0.36997
04:25:47|0.36997
04:25:48|0.36971
04:25:49|0.36971
04:25:50|0.37001
04:25:51|0.36997
04:25:52|0.36989
04:25:53|0.36989
04:25:54|0.36989
04:25:55|0.36989
04:25:56|0.36994
04:25:57|0.36991
04:25:58|0.3699
04:25:59|0.3699
04:26:00|0.3699
04:26:01|0.36986
04:26:02|0.36956
04:26:03|0.36927
04:26:04|0.36937
04:26:05|0.36911
04:26:06|0.36906
04:26:07|0.36902
04:26:08|0.36913
04:26:09|0.36944
04:26:10|0.369
04:26:11|0.36919
04:26:12|0.36915
04:26:13|0.36913
04:26:14|0.36872
04:26:15|0.36887
04:26:16|0.36886
04:26:17|0.36913
04:26:18|0.36915
04:26:19|0.36914
04:26:20|0.36922
04:26:21|0.36925
04:26:22|0.36929
04:26:23|0.36957
04:26:24|0.36952
04:26:25|0.36958
04:26:26|0.36979
04:26:27|0.36979
04:26:28|0.36991
04:26:29|0.36991
04:26:30|0.36991
04:26:31|0.36991
04:26:32|0.36991
04:26:34|0.36991
04:26:35|0.36991
04:26:36|0.36998
04:26:37|0.36998
04:26:39|0.36998
04:26:40|0.36991
04:26:42|0.36998
04:26:43|0.37004
04:26:44|0.37003
04:26:45|0.37003
04:26:46|0.37001
04:26:47|0.37001
04:26:48|0.36997
04:26:49|0.36997
04:26:50|0.36996
04:26:51|0.36999
04:26:52|0.36999
04:26:53|0.37
04:26:54|0.37
04:26:55|0.36997
04:26:56|0.36997
04:26:57|0.3698
04:26:58|0.3698
04:26:59|0.3698
04:27:00|0.36999
04:27:01|0.36999
04:27:02|0.36999
04:27:03|0.36999
04:27:04|0.36999
04:27:05|0.36979
04:27:06|0.36963
04:27:07|0.36963
04:27:08|0.36976
04:27:09|0.36976
04:27:10|0.36976
04:27:11|0.36976
04:27:13|0.36976
04:27:14|0.36976
04:27:15|0.36956
04:27:15|0.36956
04:27:17|0.3691
04:27:17|0.36945
04:27:19|0.36943
04:27:20|0.36945
04:27:21|0.36945
04:27:22|0.36945
04:27:23|0.36945
04:27:23|0.36945
04:27:25|0.36945
04:27:27|0.36943
04:27:29|0.36943
04:27:29|0.36988
04:27:30|0.36929
04:27:31|0.36966
04:27:32|0.36932
04:27:34|0.36996
04:27:37|0.36995
04:27:38|0.36965
04:27:39|0.36925
04:27:41|0.36914
04:27:41|0.36892
04:27:42|0.36897
04:27:43|0.36874
04:27:44|0.36874
04:27:45|0.36872
04:27:46|0.36863
04:27:47|0.36863
04:27:48|0.36863
04:27:49|0.36846
04:27:51|0.36835
04:27:51|0.36846
04:27:52|0.36846
04:27:53|0.36846
04:27:54|0.36845
04:27:56|0.36845
04:27:56|0.36845
04:27:57|0.36845
04:27:58|0.36846
04:27:59|0.36835
04:28:00|0.36835
04:28:01|0.36835
04:28:02|0.36835
04:28:03|0.36835
04:28:04|0.36835
04:28:05|0.36835
04:28:06|0.36835
04:28:08|0.36834
04:28:08|0.36809
04:28:09|0.36824
04:28:10|0.36824
04:28:12|0.36823
04:28:12|0.36823
04:28:14|0.36787
04:28:15|0.36799
04:28:16|0.36799
04:28:17|0.36799
04:28:18|0.36776
04:28:19|0.36787
04:28:20|0.36785
04:28:21|0.36786
04:28:22|0.36786
04:28:23|0.36774
04:28:24|0.36786
04:28:25|0.36797
04:28:26|0.36797
04:28:27|0.36797
04:28:28|0.36799
04:28:29|0.36788
04:28:30|0.36788
04:28:31|0.36807
04:28:32|0.36814
04:28:33|0.36814
04:28:34|0.36814
04:28:36|0.36822
04:28:38|0.36822
04:28:39|0.3682
04:28:40|0.36794
04:28:42|0.36785
04:28:42|0.36786
04:28:44|0.36786
04:28:45|0.36786
04:28:47|0.36816
04:28:49|0.36816
04:28:49|0.36816
04:28:51|0.36816
04:28:52|0.36816
04:28:52|0.36816
04:28:55|0.36816
04:28:55|0.36816
04:28:57|0.36814
04:28:58|0.36814
04:28:59|0.36809
04:29:00|0.36809
04:29:01|0.36808
04:29:02|0.36809
04:29:03|0.36808
04:29:04|0.36816
04:29:05|0.36808
04:29:06|0.36808
04:29:07|0.36808
04:29:08|0.36816
04:29:09|0.36815
04:29:10|0.36814
04:29:11|0.36815
04:29:12|0.3682
04:29:13|0.3682
04:29:14|0.3682
04:29:15|0.3682
04:29:16|0.3682
04:29:17|0.3682
04:29:18|0.3682
04:29:19|0.3682
04:29:20|0.3682
04:29:21|0.3682
04:29:22|0.3682
04:29:23|0.3682
04:29:24|0.3682
04:29:25|0.36819
04:29:26|0.36819
04:29:27|0.3682
04:29:28|0.36805
04:29:29|0.36817
04:29:30|0.36797
04:29:31|0.36797
04:29:32|0.36797
04:29:33|0.36816
04:29:34|0.36816
04:29:36|0.36816
04:29:38|0.36817
04:29:39|0.3682
04:29:40|0.36877
04:29:41|0.3688
04:29:42|0.36922
04:29:43|0.36928
04:29:44|0.36963
04:29:45|0.36941
04:29:46|0.36817
04:29:47|0.36897
04:29:48|0.36896
04:29:49|0.36896
04:29:50|0.36891
04:29:51|0.36905
04:29:52|0.36901
04:29:53|0.36901
04:29:54|0.36901
04:29:55|0.36901
04:29:56|0.36901
04:29:57|0.36901
04:29:58|0.36907
04:29:59|0.36908
04:30:00|0.36908
04:30:01|0.36908
04:30:02|0.36908
04:30:03|0.36821
04:30:04|0.3689
04:30:05|0.36923
04:30:06|0.36923
04:30:07|0.36923
04:30:08|0.36923
04:30:10|0.36923
04:30:11|0.36919
04:30:12|0.36919
04:30:13|0.36918
04:30:14|0.36918
04:30:15|0.36918
04:30:16|0.36918
04:30:17|0.36908
04:30:18|0.36908
04:30:19|0.36918
04:30:20|0.36918
04:30:21|0.36918
04:30:22|0.36919
04:30:23|0.36926
04:30:24|0.36926
04:30:25|0.36933
04:30:26|0.36933
04:30:27|0.36933
04:30:28|0.36933
04:30:29|0.36942
04:30:30|0.36957
04:30:31|0.36967
04:30:32|0.3701
04:30:33|0.37028
04:30:34|0.37038
04:30:35|0.37049
04:30:36|0.37053
04:30:38|0.37066
04:30:39|0.37084
04:30:40|0.37092
04:30:41|0.37068
04:30:42|0.37065
04:30:43|0.37065
04:30:44|0.37054
04:30:45|0.37022
04:30:46|0.37063
04:30:48|0.37064
04:30:49|0.37064
04:30:51|0.37064
04:30:51|0.3706
04:30:52|0.3706
04:30:53|0.3706
04:30:55|0.3706
04:30:56|0.37029
04:30:57|0.37029
04:30:58|0.37015
04:31:00|0.37031
04:31:02|0.37006
04:31:02|0.37006
04:31:03|0.37014
04:31:04|0.36999
04:31:05|0.36998
04:31:06|0.37
04:31:07|0.37022
04:31:09|0.36997
04:31:10|0.36997
04:31:11|0.36977
04:31:12|0.36999
04:31:13|0.36999
04:31:14|0.36999
04:31:15|0.36999
04:31:16|0.37
04:31:17|0.37
04:31:18|0.37
04:31:19|0.37
04:31:20|0.37
04:31:21|0.36999
04:31:22|0.37
04:31:23|0.37
04:31:24|0.37
04:31:25|0.37
04:31:26|0.37
04:31:27|0.37
04:31:28|0.37
04:31:29|0.37
04:31:30|0.37
04:31:32|0.37
04:31:33|0.37
04:31:33|0.37
04:31:35|0.37
04:31:36|0.36977
04:31:37|0.36957
04:31:39|0.36957
04:31:40|0.3696
04:31:41|0.3696
04:31:42|0.36952
04:31:43|0.36941
04:31:45|0.36941
04:31:46|0.36927
04:31:46|0.36927
04:31:47|0.36927
04:31:50|0.36941
04:31:50|0.36926
04:31:51|0.36926
04:31:52|0.36926
04:31:53|0.36926
04:31:55|0.36926
04:31:56|0.36927
04:31:56|0.36918
04:31:57|0.36918
04:31:59|0.36918
04:31:59|0.36918
04:32:01|0.36937
04:32:02|0.36919
04:32:02|0.36902
04:32:03|0.36902
04:32:04|0.36917
04:32:06|0.36917
04:32:06|0.369
04:32:08|0.369
04:32:08|0.369
04:32:09|0.369
04:32:11|0.36902
04:32:11|0.36902
04:32:12|0.36902
04:32:13|0.36917
04:32:14|0.36903
04:32:15|0.36926
04:32:17|0.36926
04:32:17|0.36926
04:32:19|0.36926
04:32:20|0.36926
04:32:21|0.36905
04:32:22|0.36905
04:32:22|0.36934
04:32:24|0.36934
04:32:24|0.36934
04:32:25|0.36941
04:32:27|0.36929
04:32:28|0.36929
04:32:29|0.36943
04:32:30|0.36943
04:32:31|0.36943
04:32:32|0.36943
04:32:33|0.369
04:32:33|0.369
04:32:35|0.369
04:32:36|0.369
04:32:37|0.369
04:32:37|0.36916
04:32:40|0.369
04:32:41|0.369
04:32:42|0.36899
04:32:43|0.36899
04:32:44|0.36899
04:32:46|0.36899
04:32:47|0.36899
04:32:48|0.36899
04:32:49|0.36888
04:32:51|0.36912
04:32:51|0.36934
04:32:53|0.36934
04:32:54|0.36934
04:32:55|0.36937
04:32:56|0.36937
04:32:57|0.36924
04:32:57|0.36924
04:32:58|0.36924
04:32:59|0.36937
04:33:00|0.36955
04:33:02|0.36939
04:33:02|0.36939
04:33:05|0.36948
04:33:05|0.36923
04:33:06|0.36965
04:33:07|0.36969
04:33:08|0.36969
04:33:09|0.36999
04:33:10|0.37024
04:33:11|0.37024
04:33:12|0.37024
04:33:14|0.37024
04:33:14|0.37024
04:33:15|0.37024
04:33:17|0.37032
04:33:17|0.37032
04:33:18|0.37
04:33:19|0.37031
04:33:20|0.37031
04:33:21|0.37031
04:33:22|0.37029
04:33:24|0.37029
04:33:24|0.37029
04:33:25|0.37029
04:33:27|0.37032
04:33:27|0.37039
04:33:28|0.37047
04:33:29|0.37047
04:33:31|0.3708
04:33:32|0.37067
04:33:33|0.37084
04:33:33|0.37089
04:33:35|0.37089
04:33:36|0.37114
04:33:36|0.37084
04:33:37|0.37084
04:33:38|0.37084
04:33:40|0.37112
04:33:41|0.37112
04:33:41|0.37115
04:33:43|0.37113
04:33:45|0.37119
04:33:45|0.3712
04:33:47|0.3712
04:33:48|0.3712
04:33:49|0.37126
04:33:50|0.37126
04:33:51|0.37126
04:33:52|0.3712
04:33:53|0.3712
04:33:54|0.37135
04:33:55|0.37135
04:33:56|0.37119
04:33:57|0.37119
04:33:58|0.37156
04:33:59|0.37156
04:34:00|0.3714
04:34:01|0.3714
04:34:02|0.3714
04:34:03|0.3714
04:34:05|0.3714
04:34:06|0.3714
04:34:07|0.3714
04:34:08|0.3714
04:34:09|0.3714
04:34:10|0.37155
04:34:11|0.37155
04:34:12|0.37155
04:34:13|0.37155
04:34:14|0.37141
04:34:15|0.37141
04:34:16|0.37141
04:34:17|0.37155
04:34:17|0.37155
04:34:19|0.37155
04:34:20|0.37155
04:34:21|0.37155
04:34:23|0.37155
04:34:23|0.37155
04:34:25|0.37155
04:34:25|0.37137
04:34:27|0.37113
04:34:27|0.37144
04:34:28|0.37114
04:34:29|0.37138
04:34:31|0.37146
04:34:32|0.37155
04:34:32|0.3714
04:34:33|0.37158
04:34:34|0.37158
04:34:35|0.37123
04:34:37|0.37156
04:34:37|0.3715
04:34:38|0.37157
04:34:40|0.37158
04:34:40|0.37158
04:34:43|0.37157
04:34:43|0.37157
04:34:45|0.37158
04:34:46|0.37157
04:34:47|0.37157
04:34:48|0.37157
04:34:49|0.37157
04:34:49|0.37156
04:34:51|0.37156
04:34:51|0.37156
04:34:53|0.37163
04:34:53|0.37163
04:34:55|0.37167
04:34:56|0.37167
04:34:57|0.3717
04:34:57|0.37171
04:34:59|0.3717
04:34:59|0.37173
04:35:00|0.37173
04:35:01|0.37169
04:35:03|0.37169
04:35:03|0.37172
04:35:06|0.37171
04:35:06|0.37169
04:35:07|0.37142
04:35:09|0.37163
04:35:11|0.37163
04:35:12|0.37163
04:35:12|0.37167
04:35:15|0.37167
04:35:16|0.3717
04:35:16|0.3717
04:35:18|0.3717
04:35:19|0.3717
04:35:20|0.37162
04:35:21|0.3717
04:35:21|0.3717
04:35:23|0.3717
04:35:23|0.3717
04:35:25|0.37172
04:35:25|0.37172
04:35:26|0.37172
04:35:27|0.37172
04:35:30|0.37174
04:35:30|0.37174
04:35:31|0.37176
04:35:32|0.37193
04:35:33|0.37177
04:35:34|0.37177
04:35:35|0.37175
04:35:36|0.37175
04:35:37|0.37175
04:35:38|0.37175
04:35:39|0.37188
04:35:40|0.37175
04:35:42|0.37188
04:35:43|0.37188
04:35:45|0.37188
04:35:46|0.37247
04:35:47|0.3725
04:35:48|0.37223
04:35:48|0.37223
04:35:50|0.37232
04:35:51|0.37232
04:35:53|0.37232
04:35:53|0.37232
04:35:55|0.37232
04:35:56|0.37232
04:35:57|0.37232
04:35:58|0.37232
04:35:59|0.37232
04:36:00|0.37209
04:36:02|0.37232
04:36:03|0.37231
04:36:05|0.37211
04:36:05|0.37212
04:36:07|0.37212
04:36:07|0.37212
04:36:10|0.37212
04:36:10|0.37212
04:36:12|0.37212
04:36:13|0.3723
04:36:14|0.3723
04:36:15|0.37232
04:36:17|0.37159
04:36:18|0.37145
04:36:18|0.3716
04:36:20|0.37152
04:36:21|0.37119
04:36:22|0.37116
04:36:23|0.37099
04:36:24|0.37099
04:36:25|0.37099
04:36:25|0.3711
04:36:28|0.37133
04:36:28|0.37131
04:36:29|0.37131
04:36:30|0.37129
04:36:32|0.37129
04:36:32|0.37101
04:36:34|0.37101
04:36:34|0.37029
04:36:35|0.37007
04:36:37|0.36993
04:36:38|0.36968
04:36:39|0.36958
04:36:39|0.36951
04:36:40|0.36981
04:36:41|0.37001
04:36:43|0.37001
04:36:45|0.36923
04:36:46|0.36909
04:36:47|0.369
04:36:49|0.36883
04:36:50|0.36866
04:36:50|0.36843
04:36:52|0.36816
04:36:53|0.36793
04:36:54|0.36786
04:36:55|0.36781
04:36:57|0.36768
04:36:58|0.36789
04:36:59|0.36778
04:37:00|0.36756
04:37:01|0.36764
04:37:02|0.36765
04:37:03|0.36765
04:37:04|0.36778
04:37:05|0.36742
04:37:07|0.36778
04:37:07|0.36809
04:37:09|0.36828
04:37:10|0.3686
04:37:11|0.36744
04:37:13|0.36812
04:37:13|0.36812
04:37:15|0.36795
04:37:16|0.36754
04:37:17|0.36792
04:37:18|0.36784
04:37:19|0.36784
04:37:20|0.36792
04:37:21|0.36792
04:37:22|0.36792
04:37:23|0.36778
04:37:24|0.36778
04:37:25|0.36803
04:37:26|0.36791
04:37:27|0.36791
04:37:28|0.36791
04:37:29|0.36792
04:37:30|0.36792
04:37:31|0.36836
04:37:32|0.36812
04:37:33|0.36835
04:37:34|0.36854
04:37:35|0.36854
04:37:36|0.36854
04:37:37|0.36854
04:37:38|0.36868
04:37:39|0.36868
04:37:40|0.36869
04:37:41|0.36869
04:37:42|0.36869
04:37:43|0.36869
04:37:45|0.36877
04:37:47|0.36883
04:37:49|0.36867
04:37:50|0.36883
04:37:51|0.36883
04:37:52|0.36883
04:37:53|0.36883
04:37:54|0.36883
04:37:56|0.36844
04:37:56|0.36841
04:37:57|0.36841
04:37:59|0.36841
04:38:00|0.36845
04:38:01|0.36845
04:38:02|0.36845
04:38:03|0.36845
04:38:04|0.36845
04:38:05|0.36845
04:38:06|0.36845
04:38:07|0.3684
04:38:08|0.36816
04:38:09|0.36812
04:38:10|0.36843
04:38:11|0.36843
04:38:12|0.36844
04:38:14|0.36844
04:38:14|0.36801
04:38:15|0.36802
04:38:16|0.36802
04:38:17|0.36803
04:38:18|0.36803
04:38:19|0.36773
04:38:20|0.36783
04:38:21|0.36777
04:38:22|0.36779
04:38:23|0.36779
04:38:25|0.36779
04:38:26|0.36786
04:38:27|0.36777
04:38:28|0.36777
04:38:29|0.36777
04:38:30|0.36814
04:38:32|0.36787
04:38:33|0.36813
04:38:34|0.36813
04:38:35|0.36813
04:38:36|0.36813
04:38:37|0.36813
04:38:38|0.3685
04:38:39|0.36751
04:38:40|0.36728
04:38:41|0.36736
04:38:42|0.36736
04:38:43|0.36735
04:38:44|0.36766
04:38:46|0.36766
04:38:47|0.36766
04:38:48|0.36766
04:38:49|0.36766
04:38:50|0.36766
04:38:52|0.36766
04:38:52|0.36736
04:38:53|0.36735
04:38:54|0.36735
04:38:55|0.36735
04:38:56|0.36735
04:38:57|0.36735
04:38:58|0.36735
04:38:59|0.36754
04:39:00|0.36754
04:39:01|0.36754
04:39:02|0.36754
04:39:03|0.36754
04:39:05|0.36722
04:39:05|0.36719
04:39:07|0.36746
04:39:08|0.36746
04:39:09|0.36746
04:39:10|0.36746
04:39:11|0.36746
04:39:12|0.36746
04:39:13|0.36746
04:39:14|0.36746
04:39:15|0.36746
04:39:16|0.36723
04:39:17|0.36723
04:39:18|0.36723
04:39:19|0.36746
04:39:20|0.36736
04:39:21|0.36736
04:39:22|0.36746
04:39:23|0.36746
04:39:24|0.36735
04:39:26|0.36746
04:39:26|0.36751
04:39:27|0.36747
04:39:28|0.36747
04:39:29|0.36747
04:39:30|0.36747
04:39:31|0.36747
04:39:32|0.36836
04:39:33|0.36822
04:39:34|0.36825
04:39:35|0.36825
04:39:36|0.36825
04:39:37|0.36825
04:39:38|0.36825
04:39:39|0.36825
04:39:40|0.36833
04:39:41|0.36833
04:39:42|0.36845
04:39:43|0.36845
04:39:45|0.3685
04:39:45|0.36853
04:39:47|0.36853
04:39:48|0.36835
04:39:49|0.36835
04:39:51|0.36846
04:39:52|0.36846
04:39:53|0.36832
04:39:54|0.3683
04:39:55|0.3683
04:39:56|0.3683
04:39:57|0.36847
04:39:58|0.36847
04:39:59|0.36866
04:40:00|0.36897
04:40:01|0.36932
04:40:02|0.36943
04:40:03|0.36963
04:40:05|0.37029
04:40:06|0.37038
04:40:07|0.36916
04:40:09|0.36838
04:40:09|0.36908
04:40:10|0.36914
04:40:12|0.36914
04:40:13|0.36914
04:40:14|0.36902
04:40:15|0.36845
04:40:16|0.36857
04:40:17|0.36857
04:40:18|0.36857
04:40:19|0.36857
04:40:20|0.36866
04:40:21|0.36866
04:40:22|0.36857
04:40:23|0.36896
04:40:24|0.36896
04:40:25|0.36909
04:40:26|0.36909
04:40:27|0.36883
04:40:28|0.36883
04:40:29|0.36883
04:40:30|0.36883
04:40:31|0.36915
04:40:32|0.36915
04:40:33|0.36915
04:40:34|0.36887
04:40:35|0.36884
04:40:36|0.36883
04:40:37|0.36883
04:40:38|0.36863
04:40:39|0.36863
04:40:40|0.36795
04:40:41|0.36795
04:40:42|0.36801
04:40:43|0.36811
04:40:44|0.36811
04:40:45|0.36811
04:40:46|0.3681
04:40:48|0.3681
04:40:49|0.36825
04:40:50|0.36809
04:40:52|0.36836
04:40:53|0.36803
04:40:54|0.36833
04:40:55|0.36833
04:40:56|0.36833
04:40:58|0.36833
04:40:58|0.36796
04:41:00|0.36701
04:41:02|0.36708
04:41:02|0.36737
04:41:03|0.36737
04:41:04|0.36737
04:41:05|0.36727
04:41:07|0.36727
04:41:07|0.3668
04:41:08|0.36679
04:41:09|0.36676
04:41:10|0.3668
04:41:11|0.36653
04:41:12|0.36621
04:41:14|0.36658
04:41:15|0.36658
04:41:17|0.36658
04:41:17|0.36668
04:41:19|0.3668
04:41:20|0.36659
04:41:21|0.36657
04:41:22|0.36659
04:41:24|0.36673
04:41:25|0.3668
04:41:26|0.36667
04:41:27|0.36667
04:41:28|0.36643
04:41:28|0.3678
04:41:29|0.36755
04:41:31|0.36752
04:41:31|0.36766
04:41:32|0.36796
04:41:34|0.36796
04:41:34|0.36795
04:41:36|0.36793
04:41:37|0.36793
04:41:37|0.36793
04:41:39|0.36793
04:41:40|0.36754
04:41:41|0.36769
04:41:41|0.36764
04:41:43|0.36764
04:41:44|0.36764
04:41:45|0.36764
04:41:46|0.36764
04:41:47|0.36764
04:41:49|0.36764
04:41:50|0.36701
04:41:51|0.36665
04:41:52|0.36643
04:41:54|0.36621
04:41:55|0.36619
04:41:56|0.36615
04:41:57|0.36627
04:41:58|0.36617
04:41:59|0.36639
04:42:00|0.3661
04:42:01|0.36591
04:42:02|0.36594
04:42:03|0.36572
04:42:04|0.36564
04:42:05|0.36576
04:42:06|0.36574
04:42:07|0.36557
04:42:08|0.36554
04:42:09|0.36547
04:42:10|0.3654
04:42:11|0.3655
04:42:12|0.36552
04:42:13|0.36552
04:42:14|0.36552
04:42:16|0.36552
04:42:17|0.3655
04:42:18|0.36549
04:42:19|0.3658
04:42:20|0.36661
04:42:21|0.36661
04:42:22|0.36661
04:42:23|0.36661
04:42:24|0.36661
04:42:25|0.36661
04:42:25|0.36646
04:42:27|0.3663
04:42:28|0.36624
04:42:29|0.36624
04:42:31|0.36632
04:42:32|0.36615
04:42:33|0.36603
04:42:33|0.36609
04:42:35|0.36609
04:42:36|0.36609
04:42:37|0.36609
04:42:37|0.36605
04:42:39|0.36631
04:42:39|0.36631
04:42:40|0.36631
04:42:41|0.36711
04:42:42|0.36728
04:42:43|0.36757
04:42:46|0.36765
04:42:46|0.36766
04:42:47|0.36741
04:42:49|0.36741
04:42:50|0.36741
04:42:52|0.3675
04:42:53|0.36745
04:42:55|0.36778
04:42:56|0.36765
04:42:56|0.36758
04:42:58|0.36777
04:42:58|0.36777
04:43:00|0.3676
04:43:00|0.3676
04:43:02|0.3676
04:43:03|0.36777
04:43:03|0.36777
04:43:05|0.36756
04:43:06|0.36774
04:43:07|0.36756
04:43:08|0.36748
04:43:09|0.36748
04:43:10|0.36746
04:43:11|0.36756
04:43:12|0.36757
04:43:13|0.36756
04:43:14|0.36756
04:43:15|0.36759
04:43:16|0.36759
04:43:17|0.36759
04:43:18|0.36759
04:43:19|0.36759
04:43:20|0.36759
04:43:21|0.36759
04:43:22|0.36759
04:43:24|0.36759
04:43:24|0.36766
04:43:25|0.36775
04:43:27|0.3678
04:43:28|0.3678
04:43:29|0.36798
04:43:30|0.368
04:43:31|0.36777
04:43:32|0.36789
04:43:34|0.36804
04:43:34|0.3679
04:43:35|0.3679
04:43:36|0.3679
04:43:37|0.36804
04:43:38|0.36804
04:43:39|0.36804
04:43:40|0.3679
04:43:41|0.3679
04:43:42|0.3679
04:43:43|0.3679
04:43:44|0.36791
04:43:45|0.36791
04:43:46|0.36791
04:43:47|0.36792
04:43:48|0.36792
04:43:50|0.36792
04:43:52|0.36792
04:43:53|0.36792
04:43:54|0.3679
04:43:55|0.36792
04:43:56|0.36792
04:43:57|0.36792
04:43:58|0.36792
04:43:59|0.36792
04:44:00|0.36792
04:44:01|0.36796
04:44:03|0.36796
04:44:04|0.36796
04:44:05|0.36796
04:44:06|0.36796
04:44:07|0.36793
04:44:08|0.36793
04:44:09|0.36793
04:44:11|0.36805
04:44:12|0.36793
04:44:14|0.36793
04:44:15|0.36793
04:44:16|0.36805
04:44:17|0.36805
04:44:18|0.36807
04:44:20|0.36807
04:44:20|0.36807
04:44:21|0.36793
04:44:23|0.36793
04:44:24|0.36804
04:44:25|0.36804
04:44:26|0.36804
04:44:26|0.36804
04:44:27|0.36804
04:44:28|0.36717
04:44:30|0.36714
04:44:31|0.36701
04:44:31|0.3665
04:44:33|0.36657
04:44:33|0.36657
04:44:34|0.36624
04:44:36|0.3661
04:44:36|0.3664
04:44:37|0.36605
04:44:38|0.36633
04:44:40|0.36604
04:44:40|0.36579
04:44:42|0.36558
04:44:42|0.36558
04:44:43|0.36524
04:44:45|0.36521
04:44:46|0.36521
04:44:46|0.36506
04:44:47|0.36527
04:44:48|0.36527
04:44:50|0.36558
04:44:52|0.36584
04:44:52|0.366
04:44:53|0.36555
04:44:55|0.36591
04:44:55|0.36591
04:44:57|0.36557
04:44:58|0.36559
04:44:59|0.36561
04:45:00|0.36561
04:45:01|0.36565
04:45:03|0.36565
04:45:04|0.36563
04:45:04|0.36563
04:45:06|0.36563
04:45:07|0.36563
04:45:08|0.36563
04:45:09|0.36586
04:45:10|0.36589
04:45:11|0.36589
04:45:12|0.36598
04:45:13|0.36598
04:45:14|0.36636
04:45:15|0.36644
04:45:16|0.36644
04:45:17|0.36644
04:45:17|0.36644
04:45:19|0.36644
04:45:20|0.36644
04:45:21|0.36645
04:45:21|0.36645
04:45:23|0.36645
04:45:24|0.36645
04:45:25|0.36646
04:45:26|0.36646
04:45:27|0.36646
04:45:28|0.36646
04:45:29|0.36662
04:45:30|0.36654
04:45:32|0.36682
04:45:33|0.36663
04:45:33|0.36663
04:45:34|0.36663
04:45:36|0.36672
04:45:37|0.36672
04:45:38|0.36662
04:45:38|0.36672
04:45:39|0.36662
04:45:40|0.36672
04:45:42|0.36651
04:45:43|0.36651
04:45:44|0.36673
04:45:45|0.36673
04:45:46|0.36673
04:45:46|0.36688
04:45:48|0.36688
04:45:48|0.36673
04:45:50|0.36673
04:45:50|0.36673
04:45:53|0.36687
04:45:55|0.36687
04:45:56|0.36687
04:45:56|0.36687
04:45:58|0.36687
04:45:59|0.36687
04:46:00|0.36687
04:46:01|0.36687
04:46:02|0.36688
04:46:03|0.36688
04:46:04|0.36691
04:46:05|0.36691
04:46:06|0.36691
04:46:07|0.36691
04:46:08|0.36691
04:46:10|0.36688
04:46:11|0.367
04:46:13|0.36702
04:46:13|0.36702
04:46:15|0.36702
04:46:16|0.36702
04:46:16|0.36692
04:46:18|0.36702
04:46:18|0.36736
04:46:20|0.36721
04:46:21|0.36721
04:46:22|0.36721
04:46:22|0.36735
04:46:23|0.36722
04:46:25|0.36735
04:46:26|0.36735
04:46:28|0.36735
04:46:28|0.36735
04:46:29|0.3673
04:46:30|0.36735
04:46:31|0.36735
04:46:33|0.36735
04:46:33|0.36738
04:46:34|0.36738
04:46:35|0.36738
04:46:37|0.36738
04:46:37|0.36703
04:46:38|0.36703
04:46:39|0.3671
04:46:40|0.36688
04:46:41|0.36688
04:46:42|0.36699
04:46:43|0.36698
04:46:44|0.36698
04:46:46|0.36698
04:46:46|0.36698
04:46:48|0.367
04:46:49|0.36711
04:46:50|0.36711
04:46:50|0.36706
04:46:52|0.36706
04:46:53|0.36706
04:46:55|0.36726
04:46:55|0.36726
04:46:56|0.36685
04:46:57|0.36685
04:46:59|0.36714
04:47:01|0.36716
04:47:03|0.36691
04:47:03|0.36692
04:47:05|0.36692
04:47:05|0.36692
04:47:06|0.36711
04:47:08|0.36711
04:47:09|0.36711
04:47:10|0.36711
04:47:11|0.36711
04:47:12|0.36711
04:47:13|0.36711
04:47:14|0.36711
04:47:15|0.36711
04:47:16|0.36711
04:47:17|0.36689
04:47:18|0.36698
04:47:19|0.36674
04:47:20|0.36685
04:47:21|0.36685
04:47:22|0.36675
04:47:23|0.36659
04:47:25|0.36697
04:47:26|0.36685
04:47:27|0.36685
04:47:28|0.36685
04:47:29|0.36698
04:47:29|0.36695
04:47:30|0.3669
04:47:32|0.367
04:47:33|0.367
04:47:34|0.367
04:47:35|0.36685
04:47:36|0.36685
04:47:36|0.36685
04:47:38|0.36685
04:47:39|0.36685
04:47:39|0.36695
04:47:41|0.36695
04:47:42|0.36677
04:47:43|0.36677
04:47:43|0.36677
04:47:44|0.36698
04:47:46|0.36698
04:47:47|0.36742
04:47:47|0.36742
04:47:49|0.36737
04:47:50|0.36737
04:47:51|0.36743
04:47:52|0.36743
04:47:53|0.36769
04:47:55|0.36773
04:47:57|0.36753
04:47:57|0.36753
04:47:59|0.36755
04:48:01|0.36773
04:48:03|0.36773
04:48:03|0.36773
04:48:05|0.36773
04:48:05|0.36773
04:48:06|0.36773
04:48:07|0.36773
04:48:08|0.36773
04:48:09|0.3676
04:48:10|0.3676
04:48:12|0.3676
04:48:12|0.3676
04:48:14|0.3676
04:48:15|0.3676
04:48:17|0.3675
04:48:19|0.36765
04:48:19|0.36764
04:48:22|0.36765
04:48:22|0.36765
04:48:23|0.36765
04:48:24|0.36765
04:48:25|0.36765
04:48:26|0.36749
04:48:27|0.36749
04:48:28|0.36765
04:48:30|0.36765
04:48:31|0.36765
04:48:31|0.36765
04:48:32|0.36777
04:48:33|0.36777
04:48:34|0.36773
04:48:35|0.36772
04:48:36|0.36772
04:48:37|0.36772
04:48:38|0.36773
04:48:39|0.36773
04:48:41|0.36689
04:48:41|0.36768
04:48:42|0.36768
04:48:43|0.3674
04:48:44|0.3674
04:48:45|0.3674
04:48:46|0.3674
04:48:47|0.3674
04:48:49|0.3674
04:48:49|0.3674
04:48:50|0.3674
04:48:51|0.3674
04:48:52|0.3674
04:48:53|0.36771
04:48:55|0.3675
04:48:56|0.3675
04:48:57|0.3675
04:48:59|0.3675
04:49:01|0.3675
04:49:02|0.36772
04:49:03|0.36772
04:49:04|0.36772
04:49:04|0.3678
04:49:05|0.3678
04:49:07|0.36787
04:49:08|0.3679
04:49:08|0.36796
04:49:10|0.36798
04:49:10|0.36798
04:49:11|0.36783
04:49:13|0.36783
04:49:13|0.36783
04:49:15|0.36813
04:49:16|0.36821
04:49:16|0.36821
04:49:18|0.36821
04:49:19|0.36824
04:49:20|0.36835
04:49:21|0.36836
04:49:21|0.36836
04:49:23|0.36848
04:49:24|0.36826
04:49:25|0.36826
04:49:26|0.36834
04:49:27|0.36834
04:49:27|0.36834
04:49:29|0.36834
04:49:30|0.36834
04:49:30|0.36844
04:49:33|0.36844
04:49:33|0.36859
04:49:35|0.36859
04:49:36|0.36834
04:49:36|0.36834
04:49:38|0.36834
04:49:38|0.36834
04:49:40|0.36858
04:49:41|0.36858
04:49:41|0.36858
04:49:42|0.36858
04:49:43|0.36858
04:49:45|0.36834
04:49:45|0.36858
04:49:47|0.36858
04:49:48|0.36858
04:49:48|0.36867
04:49:49|0.36867
04:49:51|0.36867
04:49:52|0.36867
04:49:52|0.36867
04:49:54|0.36867
04:49:54|0.36867
04:49:56|0.36867
04:49:58|0.3687
04:49:58|0.3687
04:50:00|0.3687
04:50:00|0.3687
04:50:02|0.3687
04:50:04|0.3687
04:50:05|0.3687
04:50:06|0.3687
04:50:08|0.3687
04:50:08|0.3687
04:50:09|0.3687
04:50:10|0.3687
04:50:11|0.36858
04:50:13|0.3687
04:50:14|0.36836
04:50:14|0.36859
04:50:16|0.3686
04:50:17|0.36849
04:50:18|0.36849
04:50:19|0.36849
04:50:21|0.36849
04:50:21|0.36849
04:50:23|0.36849
04:50:23|0.36849
04:50:25|0.36849
04:50:26|0.36849
04:50:27|0.36862
04:50:28|0.36862
04:50:28|0.36862
04:50:30|0.36849
04:50:31|0.36854
04:50:32|0.36834
04:50:33|0.36792
04:50:34|0.36827
04:50:35|0.36827
04:50:36|0.36823
04:50:37|0.36765
04:50:38|0.36765
04:50:39|0.36765
04:50:40|0.36765
04:50:40|0.36789
04:50:42|0.36765
04:50:43|0.36765
04:50:43|0.36765
04:50:45|0.36765
04:50:46|0.36765
04:50:47|0.36785
04:50:48|0.36765
04:50:49|0.36765
04:50:50|0.36785
04:50:51|0.36785
04:50:52|0.36785
04:50:53|0.36785
04:50:54|0.36785
04:50:55|0.36785
04:50:56|0.36766
04:50:58|0.36766
04:51:00|0.36766
04:51:01|0.36765
04:51:03|0.36762
04:51:03|0.36779
04:51:05|0.36753
04:51:06|0.3677
04:51:08|0.36733
04:51:10|0.36703
04:51:10|0.367
04:51:11|0.36692
04:51:12|0.36678
04:51:14|0.3667
04:51:15|0.366
04:51:16|0.36652
04:51:17|0.3665
04:51:18|0.3665
04:51:19|0.3665
04:51:20|0.3665
04:51:21|0.3665
04:51:22|0.36641
04:51:23|0.36641
04:51:24|0.36681
04:51:25|0.36696
04:51:26|0.36674
04:51:27|0.36672
04:51:28|0.36672
04:51:29|0.36672
04:51:30|0.36672
04:51:31|0.36701
04:51:32|0.36701
04:51:33|0.36701
04:51:34|0.36672
04:51:35|0.36672
04:51:36|0.36672
04:51:37|0.36695
04:51:38|0.36695
04:51:39|0.36695
04:51:40|0.36664
04:51:41|0.36664
04:51:42|0.36664
04:51:43|0.36664
04:51:44|0.36665
04:51:45|0.36703
04:51:46|0.36671
04:51:47|0.36697
04:51:48|0.36697
04:51:49|0.36697
04:51:50|0.36671
04:51:51|0.36671
04:51:52|0.36671
04:51:53|0.36683
04:51:54|0.36682
04:51:55|0.36726
04:51:56|0.36726
04:51:57|0.36726
04:51:59|0.36748
04:52:00|0.36767
04:52:01|0.36767
04:52:02|0.36767
04:52:03|0.36767
04:52:03|0.36767
04:52:06|0.36767
04:52:07|0.36767
04:52:07|0.36767
04:52:09|0.36769
04:52:10|0.36769
04:52:11|0.36769
04:52:12|0.36769
04:52:13|0.36769
04:52:14|0.36778
04:52:15|0.36782
04:52:16|0.36782
04:52:17|0.36782
04:52:18|0.36811
04:52:19|0.36795
04:52:20|0.36795
04:52:21|0.36795
04:52:22|0.36795
04:52:23|0.36797
04:52:24|0.3682
04:52:26|0.36821
04:52:26|0.36803
04:52:27|0.36823
04:52:28|0.36804
04:52:29|0.36823
04:52:30|0.36804
04:52:31|0.36804
04:52:32|0.36804
04:52:33|0.36804
04:52:34|0.36803
04:52:35|0.36803
04:52:36|0.36803
04:52:37|0.36803
04:52:38|0.3682
04:52:39|0.3682
04:52:40|0.36823
04:52:41|0.36823
04:52:42|0.36823
04:52:43|0.36823
04:52:44|0.36823
04:52:45|0.36823
04:52:46|0.36823
04:52:47|0.36823
04:52:48|0.36823
04:52:49|0.36823
04:52:50|0.36823
04:52:51|0.36818
04:52:52|0.368
04:52:53|0.368
04:52:54|0.368
04:52:55|0.368
04:52:56|0.368
04:52:57|0.36813
04:52:58|0.36813
04:52:59|0.36814
04:53:01|0.36814
04:53:02|0.36814
04:53:03|0.36814
04:53:04|0.36814
04:53:06|0.368
04:53:08|0.368
04:53:09|0.368
04:53:10|0.368
04:53:10|0.368
04:53:12|0.368
04:53:13|0.36808
04:53:14|0.36814
04:53:14|0.36814
04:53:16|0.368
04:53:16|0.368
04:53:17|0.368
04:53:19|0.368
04:53:19|0.36814
04:53:21|0.36814
04:53:22|0.36814
04:53:23|0.36814
04:53:24|0.36814
04:53:25|0.368
04:53:26|0.36821
04:53:26|0.3682
04:53:28|0.3682
04:53:29|0.36818
04:53:29|0.36818
04:53:30|0.36814
04:53:32|0.36814
04:53:33|0.36805
04:53:33|0.36805
04:53:34|0.36814
04:53:35|0.36814
04:53:37|0.36801
04:53:37|0.36801
04:53:38|0.3678
04:53:39|0.36788
04:53:40|0.36788
04:53:41|0.36788
04:53:42|0.36788
04:53:44|0.36788
04:53:45|0.36788
04:53:46|0.36799
04:53:47|0.36799
04:53:48|0.36799
04:53:49|0.36816
04:53:50|0.36823
04:53:51|0.36807
04:53:52|0.36841
04:53:53|0.36837
04:53:54|0.3686
04:53:55|0.36863
04:53:56|0.36831
04:53:57|0.36831
04:53:58|0.36831
04:53:59|0.36831
04:54:00|0.36831
04:54:01|0.36843
04:54:02|0.36843
04:54:04|0.36843
04:54:06|0.36843
04:54:06|0.36843
04:54:09|0.36843
04:54:09|0.36841
04:54:10|0.36841
04:54:12|0.36843
04:54:12|0.36843
04:54:13|0.36843
04:54:15|0.36843
04:54:15|0.36813
04:54:16|0.36813
04:54:17|0.36813
04:54:18|0.36813
04:54:20|0.36832
04:54:21|0.36832
04:54:22|0.36832
04:54:23|0.3683
04:54:24|0.3683
04:54:25|0.3683
04:54:26|0.3683
04:54:27|0.3683
04:54:28|0.3683
04:54:29|0.3683
04:54:30|0.3683
04:54:31|0.3683
04:54:32|0.36789
04:54:33|0.36742
04:54:34|0.36742
04:54:35|0.36751
04:54:36|0.36751
04:54:37|0.3673
04:54:38|0.3673
04:54:39|0.36711
04:54:40|0.36711
04:54:41|0.36707
04:54:42|0.36707
04:54:43|0.36752
04:54:44|0.36753
04:54:46|0.36759
04:54:47|0.36765
04:54:48|0.36765
04:54:48|0.36765
04:54:50|0.36765
04:54:50|0.36765
04:54:52|0.36765
04:54:52|0.36765
04:54:53|0.3673
04:54:55|0.36764
04:54:56|0.36764
04:54:57|0.36764
04:54:58|0.36764
04:54:59|0.36764
04:55:00|0.36777
04:55:02|0.36759
04:55:04|0.36765
04:55:05|0.36765
04:55:06|0.36763
04:55:08|0.36763
04:55:09|0.36763
04:55:11|0.36763
04:55:13|0.36763
04:55:13|0.36763
04:55:15|0.36763
04:55:15|0.36763
04:55:17|0.36763
04:55:18|0.36763
04:55:18|0.36748
04:55:20|0.36747
04:55:21|0.36747
04:55:21|0.36747
04:55:22|0.36748
04:55:24|0.36748
04:55:25|0.36748
04:55:26|0.36771
04:55:27|0.36771
04:55:28|0.36771
04:55:28|0.36783
04:55:29|0.36783
04:55:30|0.36783
04:55:31|0.36799
04:55:32|0.368
04:55:33|0.368
04:55:35|0.368
04:55:35|0.368
04:55:36|0.368
04:55:38|0.368
04:55:38|0.36807
04:55:40|0.36822
04:55:41|0.36822
04:55:41|0.36822
04:55:43|0.36843
04:55:44|0.36843
04:55:44|0.36843
04:55:45|0.36825
04:55:46|0.36825
04:55:47|0.36827
04:55:49|0.36827
04:55:49|0.3683
04:55:50|0.36815
04:55:51|0.36831
04:55:53|0.36841
04:55:54|0.36841
04:55:54|0.36738
04:55:55|0.36738
04:55:56|0.36815
04:55:57|0.36815
04:55:58|0.36815
04:55:59|0.36815
04:56:00|0.36815
04:56:02|0.36733
04:56:03|0.36743
04:56:04|0.36765
04:56:05|0.36765
04:56:07|0.36765
04:56:08|0.36729
04:56:09|0.36729
04:56:11|0.36729
04:56:12|0.36729
04:56:12|0.36753
04:56:15|0.36756
04:56:16|0.36762
04:56:17|0.36735
04:56:18|0.36735
04:56:18|0.36735
04:56:19|0.36735
04:56:21|0.36762
04:56:23|0.36762
04:56:23|0.36762
04:56:24|0.36762
04:56:25|0.36762
04:56:27|0.36736
04:56:28|0.36736
04:56:29|0.36735
04:56:30|0.36735
04:56:31|0.36789
04:56:32|0.3677
04:56:33|0.3677
04:56:34|0.3677
04:56:35|0.3677
04:56:36|0.3677
04:56:37|0.3677
04:56:38|0.36795
04:56:39|0.36771
04:56:40|0.36771
04:56:41|0.36771
04:56:42|0.36773
04:56:43|0.36773
04:56:44|0.36777
04:56:45|0.36777
04:56:46|0.36778
04:56:47|0.36778
04:56:48|0.36778
04:56:49|0.36778
04:56:50|0.36778
04:56:51|0.36778
04:56:52|0.36778
04:56:53|0.36792
04:56:54|0.36792
04:56:55|0.36779
04:56:56|0.36779
04:56:57|0.36779
04:56:58|0.36779
04:56:59|0.36782
04:57:00|0.36782
04:57:01|0.36782
04:57:02|0.36795
04:57:03|0.36795
04:57:05|0.36779
04:57:07|0.36793
04:57:08|0.36801
04:57:10|0.36801
04:57:11|0.36801
04:57:11|0.368
04:57:12|0.368
04:57:14|0.368
04:57:14|0.368
04:57:15|0.368
04:57:17|0.368
04:57:17|0.36809
04:57:18|0.36801
04:57:19|0.36801
04:57:20|0.36813
04:57:21|0.36834
04:57:22|0.36834
04:57:23|0.36801
04:57:24|0.36801
04:57:25|0.36801
04:57:26|0.36801
04:57:27|0.36826
04:57:28|0.36826
04:57:29|0.36826
04:57:30|0.36828
04:57:31|0.36828
04:57:32|0.36835
04:57:33|0.36837
04:57:34|0.36837
04:57:35|0.36843
04:57:36|0.36843
04:57:38|0.36843
04:57:38|0.36843
04:57:39|0.36843
04:57:40|0.36843
04:57:41|0.36843
04:57:42|0.36843
04:57:43|0.36843
04:57:44|0.36843
04:57:45|0.36843
04:57:47|0.36845
04:57:47|0.36845
04:57:49|0.36845
04:57:49|0.36845
04:57:50|0.36845
04:57:51|0.36845
04:57:52|0.36848
04:57:53|0.36864
04:57:54|0.36868
04:57:55|0.36868
04:57:56|0.36868
04:57:57|0.36868
04:57:58|0.3688
04:57:59|0.36867
04:58:00|0.36887
04:58:01|0.36896
04:58:03|0.36897
04:58:05|0.36897
04:58:06|0.36881
04:58:08|0.36881
04:58:09|0.3689
04:58:11|0.3689
04:58:11|0.3689
04:58:12|0.3689
04:58:13|0.36896
04:58:14|0.36895
04:58:15|0.36899
04:58:16|0.36903
04:58:17|0.36915
04:58:18|0.36921
04:58:19|0.36921
04:58:21|0.36921
04:58:21|0.36928
04:58:23|0.36928
04:58:24|0.36928
04:58:25|0.36928
04:58:26|0.36928
04:58:27|0.36928
04:58:28|0.36934
04:58:29|0.36926
04:58:30|0.36947
04:58:31|0.36947
04:58:32|0.36947
04:58:34|0.36928
04:58:35|0.36928
04:58:35|0.36947
04:58:37|0.36947
04:58:38|0.3693
04:58:38|0.3693
04:58:39|0.36946
04:58:41|0.36901
04:58:41|0.36904
04:58:43|0.36952
04:58:43|0.3695
04:58:45|0.36966
04:58:45|0.36966
04:58:46|0.36966
04:58:48|0.36975
04:58:48|0.36981
04:58:49|0.36975
04:58:50|0.36975
04:58:52|0.36975
04:58:52|0.36975
04:58:54|0.36975
04:58:55|0.36975
04:58:55|0.36981
04:58:56|0.36981
04:58:57|0.36983
04:58:58|0.37008
04:58:59|0.36994
04:59:02|0.36994
04:59:02|0.36994
04:59:03|0.36994
04:59:05|0.36984
04:59:07|0.36984
04:59:08|0.36984
04:59:10|0.36984
04:59:12|0.36996
04:59:13|0.36975
04:59:14|0.37002
04:59:16|0.37002
04:59:17|0.37002
04:59:18|0.37002
04:59:19|0.37002
04:59:20|0.37002
04:59:21|0.37002
04:59:22|0.36977
04:59:23|0.36978
04:59:24|0.36978
04:59:25|0.3701
04:59:26|0.3701
04:59:27|0.37018
04:59:28|0.37027
04:59:29|0.3702
04:59:30|0.3702
04:59:31|0.3702
04:59:32|0.3702
04:59:33|0.37041
04:59:34|0.37023
04:59:35|0.37023
04:59:36|0.37032
04:59:37|0.37032
04:59:38|0.37042
04:59:39|0.37043
04:59:40|0.37049
04:59:41|0.37049
04:59:42|0.37049
04:59:43|0.37051
04:59:44|0.37052
04:59:45|0.37053
04:59:46|0.37053
04:59:47|0.37058
04:59:48|0.37061
04:59:49|0.37065
04:59:50|0.37063
04:59:51|0.37054
04:59:52|0.37054
04:59:53|0.37064
04:59:54|0.37064
04:59:55|0.37066
04:59:56|0.37066
04:59:57|0.37085
04:59:58|0.37078
04:59:59|0.37078
05:00:00|0.37078
05:00:01|0.37097
05:00:02|0.37097
05:00:03|0.37095
05:00:04|0.37094
05:00:05|0.37098
05:00:06|0.37098
05:00:08|0.37064
05:00:09|0.37072
05:00:11|0.37066
05:00:11|0.37035
05:00:12|0.37035
05:00:14|0.37035
05:00:14|0.37053
05:00:16|0.37053
05:00:17|0.37035
05:00:18|0.37051
05:00:19|0.37051
05:00:20|0.37047
05:00:22|0.37047
05:00:23|0.37047
05:00:24|0.37047
05:00:24|0.37048
05:00:26|0.37061
05:00:27|0.37037
05:00:28|0.3707
05:00:29|0.37074
05:00:30|0.37074
05:00:31|0.37074
05:00:31|0.37056
05:00:32|0.37077
05:00:34|0.37078
05:00:35|0.37052
05:00:36|0.37078
05:00:37|0.37077
05:00:38|0.37052
05:00:40|0.37052
05:00:41|0.37052
05:00:42|0.37051
05:00:42|0.37051
05:00:44|0.37051
05:00:45|0.37051
05:00:45|0.37085
05:00:46|0.37099
05:00:47|0.37082
05:00:48|0.37125
05:00:50|0.37156
05:00:50|0.37198
05:00:53|0.37157
05:00:53|0.37157
05:00:54|0.37196
05:00:56|0.37196
05:00:56|0.37196
05:00:57|0.37166
05:00:59|0.37195
05:00:59|0.37152
05:01:00|0.37155
05:01:01|0.37154
05:01:02|0.37187
05:01:04|0.37187
05:01:05|0.37162
05:01:06|0.37162
05:01:08|0.37181
05:01:08|0.37181
05:01:10|0.37164
05:01:12|0.37176
05:01:14|0.3717
05:01:15|0.3717
05:01:16|0.3717
05:01:16|0.3717
05:01:19|0.37162
05:01:20|0.37162
05:01:21|0.37143
05:01:21|0.37157
05:01:23|0.37156
05:01:23|0.37156
05:01:24|0.37156
05:01:25|0.37156
05:01:26|0.37158
05:01:27|0.37158
05:01:28|0.37158
05:01:29|0.37158
05:01:30|0.37158
05:01:31|0.37158
05:01:32|0.37158
05:01:33|0.37158
05:01:34|0.37158
05:01:35|0.37158
05:01:36|0.37158
05:01:37|0.3724
05:01:39|0.3719
05:01:39|0.3719
05:01:40|0.37256
05:01:41|0.37262
05:01:42|0.37271
05:01:43|0.37275
05:01:44|0.37278
05:01:45|0.37279
05:01:46|0.37279
05:01:47|0.37279
05:01:48|0.37269
05:01:49|0.37269
05:01:50|0.37278
05:01:51|0.37279
05:01:52|0.37279
05:01:53|0.37276
05:01:54|0.37282
05:01:55|0.3725
05:01:56|0.37274
05:01:57|0.37251
05:01:58|0.37251
05:01:59|0.37251
05:02:00|0.3726
05:02:01|0.3726
05:02:02|0.37254
05:02:03|0.37254
05:02:04|0.37252
05:02:05|0.37273
05:02:07|0.37264
05:02:08|0.37258
05:02:09|0.37251
05:02:11|0.37284
05:02:13|0.37255
05:02:14|0.37277
05:02:16|0.37284
05:02:17|0.37283
05:02:17|0.37309
05:02:19|0.37312
05:02:20|0.37309
05:02:22|0.37317
05:02:24|0.37322
05:02:25|0.37348
05:02:25|0.37348
05:02:26|0.37346
05:02:27|0.37347
05:02:29|0.37347
05:02:29|0.37347
05:02:30|0.37326
05:02:31|0.37326
05:02:32|0.37326
05:02:33|0.37347
05:02:34|0.37347
05:02:35|0.37346
05:02:36|0.37346
05:02:37|0.37332
05:02:38|0.37332
05:02:39|0.37369
05:02:41|0.37413
05:02:41|0.37419
05:02:42|0.37428
05:02:43|0.37437
05:02:45|0.37403
05:02:46|0.37435
05:02:47|0.37458
05:02:48|0.37435
05:02:49|0.37435
05:02:50|0.37502
05:02:51|0.3751
05:02:52|0.37501
05:02:53|0.3751
05:02:54|0.37501
05:02:55|0.37511
05:02:56|0.37518
05:02:57|0.375
05:02:58|0.37518
05:02:59|0.37517
05:03:00|0.37517
05:03:01|0.37509
05:03:02|0.37517
05:03:03|0.37518
05:03:04|0.37502
05:03:05|0.37502
05:03:06|0.37502
05:03:07|0.37517
05:03:08|0.37517
05:03:10|0.37517
05:03:12|0.37518
05:03:13|0.37516
05:03:14|0.37517
05:03:15|0.37517
05:03:17|0.37526
05:03:17|0.37525
05:03:18|0.37525
05:03:19|0.37525
05:03:20|0.37525
05:03:21|0.37525
05:03:22|0.37525
05:03:23|0.37528
05:03:25|0.37528
05:03:25|0.37528
05:03:26|0.37522
05:03:28|0.37522
05:03:28|0.37522
05:03:29|0.37523
05:03:30|0.37531
05:03:31|0.37547
05:03:33|0.37528
05:03:33|0.37532
05:03:35|0.37532
05:03:36|0.37525
05:03:37|0.37523
05:03:38|0.37523
05:03:40|0.37532
05:03:40|0.37532
05:03:41|0.37532
05:03:42|0.37532
05:03:44|0.37535
05:03:45|0.37531
05:03:46|0.37503
05:03:46|0.37531
05:03:47|0.37531
05:03:48|0.37531
05:03:50|0.37531
05:03:51|0.37531
05:03:51|0.37531
05:03:52|0.37503
05:03:54|0.37503
05:03:54|0.37502
05:03:55|0.37503
05:03:57|0.3744
05:03:57|0.37375
05:03:58|0.37369
05:04:00|0.3737
05:04:00|0.3737
05:04:01|0.37407
05:04:02|0.37407
05:04:03|0.37405
05:04:04|0.37375
05:04:05|0.37401
05:04:06|0.37401
05:04:07|0.37394
05:04:09|0.37376
05:04:11|0.37376
05:04:11|0.37376
05:04:12|0.37385
05:04:14|0.37405
05:04:15|0.37407
05:04:17|0.37407
05:04:18|0.37407
05:04:19|0.37407
05:04:20|0.37449
05:04:21|0.37458
05:04:22|0.37423
05:04:23|0.37504
05:04:24|0.37504
05:04:25|0.37485
05:04:26|0.37489
05:04:27|0.3753
05:04:28|0.37491
05:04:28|0.37491
05:04:30|0.37491
05:04:31|0.3745
05:04:32|0.3745
05:04:33|0.3745
05:04:34|0.37449
05:04:35|0.376
05:04:37|0.37539
05:04:37|0.37435
05:04:38|0.37415
05:04:39|0.37413
05:04:40|0.37425
05:04:41|0.37435
05:04:43|0.37435
05:04:43|0.37416
05:04:44|0.37434
05:04:45|0.37434
05:04:47|0.37433
05:04:47|0.37433
05:04:49|0.37433
05:04:50|0.37412
05:04:51|0.37435
05:04:52|0.37411
05:04:53|0.37433
05:04:54|0.37433
05:04:55|0.37433
05:04:56|0.37433
05:04:57|0.37433
05:04:58|0.37433
05:04:59|0.37433
05:05:00|0.37433
05:05:01|0.37434
05:05:02|0.3743
05:05:04|0.3743
05:05:05|0.3743
05:05:06|0.37428
05:05:07|0.37428
05:05:08|0.37428
05:05:09|0.37422
05:05:10|0.37422
05:05:12|0.37386
05:05:12|0.37386
05:05:15|0.37385
05:05:15|0.37409
05:05:17|0.37409
05:05:17|0.37371
05:05:19|0.37408
05:05:21|0.374
05:05:22|0.37409
05:05:24|0.37557
05:05:24|0.37541
05:05:25|0.37554
05:05:28|0.37554
05:05:28|0.37554
05:05:29|0.37554
05:05:30|0.37554
05:05:31|0.37554
05:05:33|0.37554
05:05:33|0.37541
05:05:35|0.37554
05:05:35|0.37501
05:05:36|0.37551
05:05:37|0.37551
05:05:38|0.37549
05:05:39|0.37549
05:05:40|0.37549
05:05:41|0.3755
05:05:42|0.3755
05:05:43|0.3755
05:05:44|0.3755
05:05:45|0.3755
05:05:46|0.3755
05:05:47|0.37532
05:05:48|0.37501
05:05:49|0.37533
05:05:50|0.37531
05:05:51|0.37532
05:05:53|0.37532
05:05:54|0.37535
05:05:55|0.37508
05:05:55|0.37528
05:05:57|0.37508
05:05:57|0.37524
05:05:58|0.37522
05:05:59|0.37522
05:06:01|0.37517
05:06:01|0.37517
05:06:02|0.37521
05:06:03|0.37521
05:06:06|0.37517
05:06:06|0.37504
05:06:07|0.37504
05:06:08|0.375
05:06:09|0.37504
05:06:10|0.37504
05:06:12|0.37504
05:06:13|0.37515
05:06:15|0.37515
05:06:16|0.37516
05:06:17|0.37587
05:06:19|0.37587
05:06:20|0.37569
05:06:21|0.37578
05:06:23|0.37616
05:06:24|0.3764
05:06:25|0.37588
05:06:26|0.37617
05:06:27|0.37617
05:06:28|0.37599
05:06:29|0.37601
05:06:30|0.37592
05:06:31|0.37641
05:06:32|0.37629
05:06:33|0.37629
05:06:34|0.37626
05:06:35|0.37629
05:06:36|0.37629
05:06:37|0.37629
05:06:38|0.3761
05:06:39|0.37628
05:06:40|0.37628
05:06:41|0.3762
05:06:42|0.37573
05:06:43|0.37564
05:06:44|0.37564
05:06:45|0.37564
05:06:46|0.37564
05:06:47|0.37564
05:06:48|0.37564
05:06:49|0.37564
05:06:50|0.37564
05:06:51|0.37591
05:06:52|0.37572
05:06:53|0.37572
05:06:54|0.37572
05:06:55|0.37572
05:06:56|0.37572
05:06:57|0.37581
05:06:58|0.37575
05:06:59|0.37575
05:07:00|0.37575
05:07:01|0.37575
05:07:02|0.37573
05:07:03|0.37573
05:07:04|0.37573
05:07:05|0.37621
05:07:06|0.37621
05:07:07|0.37621
05:07:08|0.37634
05:07:09|0.37607
05:07:10|0.37607
05:07:11|0.37633
05:07:12|0.37613
05:07:14|0.37634
05:07:16|0.37615
05:07:17|0.37641
05:07:18|0.37641
05:07:19|0.37615
05:07:19|0.37615
05:07:21|0.37641
05:07:22|0.37658
05:07:23|0.37658
05:07:24|0.37641
05:07:25|0.37641
05:07:26|0.37649
05:07:27|0.37649
05:07:29|0.37628
05:07:29|0.37628
05:07:30|0.3759
05:07:31|0.3761
05:07:32|0.3761
05:07:33|0.3761
05:07:34|0.3761
05:07:35|0.37612
05:07:36|0.37593
05:07:37|0.37593
05:07:39|0.37612
05:07:39|0.37612
05:07:40|0.37612
05:07:41|0.37612
05:07:43|0.37612
05:07:44|0.37624
05:07:44|0.37624
05:07:46|0.37624
05:07:46|0.37624
05:07:48|0.37624
05:07:49|0.3764
05:07:49|0.3764
05:07:50|0.3764
05:07:51|0.37657
05:07:54|0.37658
05:07:54|0.37628
05:07:55|0.37661
05:07:56|0.3764
05:07:57|0.3764
05:07:58|0.37628
05:07:59|0.37628
05:08:00|0.37628
05:08:01|0.37628
05:08:02|0.37625
05:08:03|0.37624
05:08:04|0.37627
05:08:06|0.37627
05:08:06|0.37615
05:08:07|0.37642
05:08:08|0.37642
05:08:09|0.37619
05:08:10|0.37649
05:08:12|0.37631
05:08:12|0.37631
05:08:14|0.37656
05:08:16|0.37656
05:08:18|0.37612
05:08:18|0.37628
05:08:20|0.37628
05:08:22|0.37629
05:08:22|0.37629
05:08:23|0.37634
05:08:25|0.37656
05:08:26|0.37656
05:08:27|0.3763
05:08:28|0.37612
05:08:29|0.37631
05:08:30|0.37631
05:08:32|0.37647
05:08:33|0.37647
05:08:34|0.37647
05:08:34|0.37647
05:08:36|0.37656
05:08:37|0.37631
05:08:38|0.37624
05:08:39|0.3763
05:08:40|0.3763
05:08:41|0.37611
05:08:42|0.37611
05:08:43|0.3764
05:08:44|0.37655
05:08:45|0.37655
05:08:46|0.37623
05:08:47|0.37655
05:08:47|0.37655
05:08:49|0.37655
05:08:49|0.37655
05:08:51|0.37631
05:08:52|0.37631
05:08:52|0.37631
05:08:54|0.37653
05:08:55|0.37631
05:08:56|0.37631
05:08:57|0.37632
05:08:58|0.37666
05:08:59|0.37654
05:09:00|0.37642
05:09:01|0.37642
05:09:02|0.37628
05:09:03|0.37628
05:09:04|0.37628
05:09:05|0.37628
05:09:06|0.37628
05:09:07|0.37628
05:09:08|0.37616
05:09:09|0.37616
05:09:10|0.37616
05:09:11|0.37616
05:09:12|0.37625
05:09:13|0.37626
05:09:14|0.37611
05:09:16|0.37626
05:09:17|0.37626
05:09:17|0.37626
05:09:19|0.37626
05:09:20|0.37626
05:09:22|0.37626
05:09:23|0.37626
05:09:24|0.3763
05:09:25|0.3763
05:09:26|0.3766
05:09:27|0.37648
05:09:27|0.37648
05:09:29|0.37648
05:09:30|0.3765
05:09:31|0.37658
05:09:32|0.37658
05:09:33|0.37647
05:09:33|0.37648
05:09:34|0.37648
05:09:35|0.37648
05:09:37|0.37652
05:09:37|0.37652
05:09:39|0.37652
05:09:39|0.37663
05:09:40|0.37663
05:09:41|0.37639
05:09:43|0.37639
05:09:43|0.37639
05:09:44|0.37639
05:09:46|0.37639
05:09:46|0.37663
05:09:47|0.37663
05:09:48|0.37666
05:09:49|0.37666
05:09:51|0.37651
05:09:51|0.37652
05:09:52|0.37652
05:09:54|0.37652
05:09:54|0.37666
05:09:55|0.37666
05:09:56|0.37666
05:09:57|0.37665
05:09:58|0.37665
05:10:00|0.37665
05:10:00|0.37665
05:10:01|0.37665
05:10:02|0.37665
05:10:03|0.37665
05:10:04|0.37665
05:10:06|0.37665
05:10:06|0.37665
05:10:08|0.37665
05:10:10|0.37666
05:10:10|0.37668
05:10:11|0.37668
05:10:13|0.37669
05:10:14|0.37669
05:10:15|0.37669
05:10:17|0.37676
05:10:19|0.37671
05:10:20|0.37671
05:10:22|0.37671
05:10:23|0.37642
05:10:24|0.37671
05:10:26|0.37671
05:10:27|0.37674
05:10:28|0.37674
05:10:29|0.37669
05:10:30|0.37674
05:10:31|0.37674
05:10:32|0.3768
05:10:33|0.3768
05:10:34|0.37679
05:10:35|0.37674
05:10:36|0.37662
05:10:38|0.37684
05:10:39|0.37682
05:10:39|0.37675
05:10:41|0.37675
05:10:41|0.37689
05:10:43|0.37674
05:10:44|0.37675
05:10:45|0.37675
05:10:46|0.37674
05:10:47|0.37674
05:10:48|0.37674
05:10:49|0.37674
05:10:50|0.37674
05:10:51|0.37674
05:10:52|0.37674
05:10:53|0.37674
05:10:54|0.37689
05:10:55|0.37689
05:10:56|0.37675
05:10:57|0.37674
05:10:58|0.37675
05:11:00|0.37661
05:11:02|0.37661
05:11:02|0.37661
05:11:04|0.37661
05:11:05|0.37661
05:11:05|0.37661
05:11:06|0.37675
05:11:08|0.37675
05:11:08|0.37675
05:11:09|0.3764
05:11:11|0.37635
05:11:11|0.37666
05:11:12|0.37664
05:11:13|0.37664
05:11:15|0.37664
05:11:15|0.37664
05:11:18|0.37666
05:11:19|0.37666
05:11:21|0.37666
05:11:21|0.37666
05:11:23|0.37666
05:11:23|0.37674
05:11:25|0.37674
05:11:26|0.37664
05:11:28|0.37664
05:11:28|0.37668
05:11:29|0.37668
05:11:30|0.37668
05:11:32|0.37666
05:11:33|0.37666
05:11:33|0.3767
05:11:34|0.3767
05:11:36|0.37667
05:11:37|0.37667
05:11:38|0.37667
05:11:38|0.37675
05:11:40|0.37675
05:11:42|0.37675
05:11:42|0.3767
05:11:44|0.37668
05:11:44|0.37668
05:11:46|0.37668
05:11:47|0.37668
05:11:48|0.37668
05:11:49|0.37668
05:11:49|0.37668
05:11:50|0.37668
05:11:53|0.37675
05:11:53|0.37675
05:11:54|0.37683
05:11:55|0.377
05:11:56|0.377
05:11:58|0.37699
05:11:58|0.37699
05:12:00|0.37699
05:12:01|0.37679
05:12:03|0.37681
05:12:05|0.3768
05:12:05|0.37677
05:12:06|0.37694
05:12:08|0.37694
05:12:09|0.37694
05:12:10|0.37694
05:12:11|0.37694
05:12:12|0.37694
05:12:13|0.37694
05:12:14|0.37695
05:12:15|0.37695
05:12:16|0.37695
05:12:17|0.37695
05:12:19|0.37695
05:12:21|0.37695
05:12:23|0.37666
05:12:23|0.37644
05:12:25|0.37635
05:12:26|0.37635
05:12:28|0.37684
05:12:30|0.37684
05:12:31|0.377
05:12:31|0.37676
05:12:32|0.37676
05:12:34|0.37676
05:12:35|0.37676
05:12:36|0.37676
05:12:36|0.37684
05:12:38|0.37663
05:12:39|0.37671
05:12:40|0.37693
05:12:41|0.37693
05:12:42|0.37693
05:12:43|0.37698
05:12:44|0.3768
05:12:45|0.37697
05:12:46|0.377
05:12:47|0.377
05:12:48|0.377
05:12:49|0.3768
05:12:50|0.37716
05:12:51|0.37708
05:12:52|0.377
05:12:53|0.377
05:12:55|0.377
05:12:56|0.377
05:12:57|0.377
05:12:58|0.377
05:12:59|0.37716
05:13:00|0.37716
05:13:01|0.37716
05:13:02|0.3771
05:13:03|0.37708
05:13:04|0.37708
05:13:05|0.37708
05:13:06|0.37708
05:13:07|0.37711
05:13:08|0.37711
05:13:09|0.37721
05:13:10|0.37729
05:13:11|0.37729
05:13:12|0.37729
05:13:13|0.37729
05:13:14|0.37729
05:13:15|0.37736
05:13:16|0.37729
05:13:17|0.37729
05:13:18|0.37737
05:13:20|0.37737
05:13:21|0.37746
05:13:22|0.3777
05:13:23|0.3777
05:13:25|0.37764
05:13:26|0.3777
05:13:27|0.3777
05:13:28|0.37755
05:13:30|0.37755
05:13:31|0.3777
05:13:33|0.37765
05:13:34|0.37778
05:13:35|0.37777
05:13:35|0.37748
05:13:36|0.37761
05:13:37|0.37777
05:13:38|0.37777
05:13:39|0.37777
05:13:40|0.37777
05:13:41|0.37777
05:13:42|0.37777
05:13:43|0.37777
05:13:44|0.37777
05:13:45|0.37786
05:13:46|0.37786
05:13:47|0.37787
05:13:48|0.37786
05:13:49|0.37786
05:13:50|0.37786
05:13:51|0.37774
05:13:52|0.37754
05:13:53|0.37774
05:13:54|0.37774
05:13:55|0.37754
05:13:56|0.37754
05:13:57|0.37769
05:13:58|0.37769
05:13:59|0.37769
05:14:00|0.3777
05:14:01|0.3778
05:14:02|0.3778
05:14:03|0.37784
05:14:04|0.37796
05:14:05|0.37797
05:14:06|0.37782
05:14:07|0.37797
05:14:08|0.37797
05:14:09|0.37797
05:14:10|0.37804
05:14:11|0.37805
05:14:12|0.3781
05:14:13|0.3781
05:14:14|0.3781
05:14:15|0.37811
05:14:16|0.37805
05:14:17|0.37805
05:14:18|0.37805
05:14:20|0.37785
05:14:21|0.37785
05:14:23|0.37803
05:14:25|0.37803
05:14:25|0.37803
05:14:27|0.37803
05:14:28|0.37785
05:14:28|0.37785
05:14:29|0.37803
05:14:31|0.37803
05:14:32|0.37803
05:14:32|0.37785
05:14:34|0.37824
05:14:35|0.37811
05:14:36|0.3781
05:14:37|0.37811
05:14:38|0.37811
05:14:39|0.37811
05:14:40|0.37811
05:14:41|0.37811
05:14:43|0.37787
05:14:44|0.37787
05:14:45|0.3781
05:14:46|0.3781
05:14:47|0.3781
05:14:48|0.3781
05:14:49|0.37826
05:14:50|0.37826
05:14:51|0.37822
05:14:52|0.37822
05:14:53|0.37822
05:14:53|0.37822
05:14:55|0.37822
05:14:55|0.3781
05:14:57|0.3781
05:14:58|0.3781
05:14:59|0.3781
05:15:00|0.3781
05:15:01|0.3781
05:15:02|0.3781
05:15:03|0.37827
05:15:04|0.37823
05:15:05|0.37823
05:15:06|0.37823
05:15:07|0.37822
05:15:08|0.37829
05:15:09|0.37829
05:15:10|0.37827
05:15:11|0.37824
05:15:12|0.37824
05:15:13|0.37824
05:15:14|0.37827
05:15:16|0.37827
05:15:17|0.37824
05:15:18|0.37828
05:15:19|0.37827
05:15:20|0.37823
05:15:22|0.37778
05:15:23|0.37709
05:15:24|0.37651
05:15:25|0.37645
05:15:26|0.37651
05:15:27|0.37651
05:15:28|0.37668
05:15:29|0.37673
05:15:30|0.37665
05:15:31|0.37662
05:15:32|0.37662
05:15:34|0.37661
05:15:35|0.37679
05:15:36|0.37679
05:15:37|0.37686
05:15:37|0.37686
05:15:39|0.37694
05:15:40|0.37683
05:15:41|0.37695
05:15:42|0.37663
05:15:43|0.37687
05:15:45|0.37687
05:15:45|0.37702
05:15:47|0.37663
05:15:48|0.37662
05:15:49|0.37663
05:15:49|0.37642
05:15:50|0.37642
05:15:51|0.37642
05:15:53|0.37642
05:15:54|0.37642
05:15:55|0.37642
05:15:56|0.37642
05:15:56|0.37642
05:15:57|0.37641
05:15:58|0.37649
05:16:00|0.37649
05:16:01|0.37649
05:16:01|0.37649
05:16:02|0.37665
05:16:03|0.37665
05:16:04|0.37658
05:16:06|0.37658
05:16:06|0.3763
05:16:07|0.3763
05:16:08|0.3763
05:16:09|0.3763
05:16:11|0.3763
05:16:11|0.3763
05:16:13|0.3763
05:16:13|0.37648
05:16:15|0.37663
05:16:15|0.37663
05:16:16|0.37663
05:16:17|0.37663
05:16:19|0.37663
05:16:19|0.37659
05:16:20|0.37659
05:16:23|0.37659
05:16:24|0.37648
05:16:24|0.37648
05:16:26|0.37648
05:16:28|0.37622
05:16:29|0.3764
05:16:29|0.3764
05:16:31|0.37616
05:16:32|0.37616
05:16:33|0.37616
05:16:34|0.37601
05:16:35|0.37602
05:16:35|0.3763
05:16:37|0.3763
05:16:38|0.37602
05:16:39|0.37602
05:16:40|0.3763
05:16:41|0.3763
05:16:42|0.37601
05:16:43|0.37601
05:16:44|0.37601
05:16:45|0.37616
05:16:46|0.3744
05:16:46|0.37436
05:16:48|0.37433
05:16:49|0.3745
05:16:50|0.37493
05:16:51|0.37482
05:16:52|0.37502
05:16:53|0.37464
05:16:53|0.37464
05:16:55|0.37502
05:16:56|0.37502
05:16:57|0.37511
05:16:57|0.37511
05:16:59|0.3755
05:17:00|0.37545
05:17:00|0.37545
05:17:01|0.37553
05:17:03|0.37539
05:17:04|0.37539
05:17:05|0.37542
05:17:06|0.37545
05:17:08|0.37584
05:17:09|0.3758
05:17:10|0.3758
05:17:10|0.3758
05:17:12|0.37611
05:17:13|0.37611
05:17:13|0.37611
05:17:14|0.37612
05:17:17|0.37614
05:17:17|0.37612
05:17:18|0.37611
05:17:19|0.37585
05:17:20|0.37553
05:17:21|0.37553
05:17:23|0.37553
05:17:25|0.37553
05:17:27|0.37573
05:17:27|0.37573
05:17:29|0.37571
05:17:31|0.37571
05:17:32|0.37551
05:17:33|0.37551
05:17:34|0.37569
05:17:35|0.37569
05:17:36|0.37569
05:17:36|0.37569
05:17:38|0.37569
05:17:39|0.37569
05:17:40|0.37569
05:17:40|0.37569
05:17:42|0.37554
05:17:43|0.37554
05:17:45|0.37569
05:17:46|0.37569
05:17:46|0.37554
05:17:47|0.37554
05:17:49|0.37565
05:17:49|0.37565
05:17:50|0.37569
05:17:51|0.37569
05:17:52|0.37569
05:17:53|0.37569
05:17:54|0.37551
05:17:55|0.37537
05:17:56|0.37537
05:17:58|0.37545
05:17:58|0.37545
05:17:59|0.37553
05:18:00|0.37528
05:18:02|0.37553
05:18:02|0.37553
05:18:03|0.37545
05:18:05|0.37545
05:18:06|0.37553
05:18:06|0.37553
05:18:07|0.37553
05:18:08|0.37553
05:18:09|0.37553
05:18:11|0.3756
05:18:11|0.3756
05:18:13|0.3756
05:18:13|0.37538
05:18:14|0.37538
05:18:15|0.37561
05:18:17|0.37529
05:18:17|0.37529
05:18:19|0.37555
05:18:19|0.37555
05:18:20|0.37554
05:18:21|0.37554
05:18:22|0.37554
05:18:25|0.3753
05:18:25|0.37555
05:18:27|0.37555
05:18:28|0.37555
05:18:29|0.37555
05:18:30|0.37561
05:18:31|0.37556
05:18:32|0.37555
05:18:33|0.37555
05:18:34|0.37562
05:18:35|0.37562
05:18:37|0.37562
05:18:39|0.37535
05:18:39|0.37535
05:18:40|0.37535
05:18:42|0.3755
05:18:42|0.3755
05:18:44|0.37555
05:18:45|0.37555
05:18:45|0.37566
05:18:47|0.375
05:18:48|0.37497
05:18:49|0.37498
05:18:50|0.37513
05:18:51|0.37513
05:18:52|0.37497
05:18:54|0.37471
05:18:54|0.37471
05:18:56|0.37471
05:18:57|0.37495
05:18:58|0.37495
05:18:58|0.37495
05:19:00|0.37456
05:19:01|0.37456
05:19:02|0.3747
05:19:03|0.3747
05:19:04|0.3747
05:19:05|0.37452
05:19:06|0.37452
05:19:06|0.3745
05:19:08|0.3745
05:19:09|0.3745
05:19:10|0.3745
05:19:11|0.37447
05:19:12|0.37447
05:19:13|0.37447
05:19:14|0.37443
05:19:16|0.37455
05:19:16|0.37455
05:19:17|0.37455
05:19:18|0.37455
05:19:19|0.37471
05:19:21|0.37471
05:19:22|0.37471
05:19:23|0.37471
05:19:24|0.37471
05:19:25|0.37471
05:19:26|0.37471
05:19:28|0.37457
05:19:30|0.3747
05:19:31|0.3747
05:19:32|0.3747
05:19:33|0.3747
05:19:35|0.3747
05:19:36|0.3747
05:19:36|0.3747
05:19:38|0.3747
05:19:38|0.37471
05:19:40|0.37471
05:19:41|0.37471
05:19:42|0.37471
05:19:43|0.37471
05:19:44|0.37471
05:19:46|0.37471
05:19:47|0.3747
05:19:48|0.37461
05:19:49|0.37481
05:19:50|0.37503
05:19:51|0.37505
05:19:52|0.37527
05:19:53|0.37527
05:19:54|0.37527
05:19:55|0.37527
05:19:56|0.37537
05:19:57|0.3754
05:19:58|0.37545
05:19:59|0.37545
05:20:00|0.37545
05:20:01|0.37545
05:20:02|0.37545
05:20:03|0.37545
05:20:04|0.37545
05:20:05|0.37538
05:20:06|0.37538
05:20:07|0.37533
05:20:08|0.37533
05:20:09|0.37533
05:20:10|0.37533
05:20:11|0.37533
05:20:12|0.37533
05:20:13|0.37533
05:20:14|0.37551
05:20:16|0.37551
05:20:17|0.37538
05:20:17|0.37554
05:20:19|0.37554
05:20:20|0.37554
05:20:21|0.37554
05:20:22|0.37554
05:20:22|0.37554
05:20:24|0.37539
05:20:25|0.37539
05:20:27|0.37554
05:20:29|0.37554
05:20:30|0.37541
05:20:31|0.37557
05:20:32|0.37569
05:20:33|0.3757
05:20:35|0.37554
05:20:36|0.37534
05:20:37|0.37534
05:20:39|0.37548
05:20:39|0.37548
05:20:41|0.37548
05:20:42|0.37548
05:20:43|0.37548
05:20:43|0.37548
05:20:45|0.37548
05:20:46|0.37548
05:20:47|0.37548
05:20:48|0.37548
05:20:49|0.37519
05:20:49|0.375
05:20:51|0.375
05:20:51|0.375
05:20:53|0.375
05:20:54|0.37446
05:20:55|0.37463
05:20:56|0.37463
05:20:57|0.37463
05:20:58|0.37463
05:20:59|0.37483
05:21:00|0.37483
05:21:01|0.37483
05:21:02|0.37502
05:21:04|0.37507
05:21:05|0.37506
05:21:05|0.37506
05:21:07|0.37507
05:21:08|0.375
05:21:09|0.375
05:21:11|0.375
05:21:11|0.37499
05:21:13|0.37499
05:21:15|0.37508
05:21:15|0.37508
05:21:16|0.37515
05:21:17|0.37523
05:21:18|0.37547
05:21:19|0.3752
05:21:20|0.3752
05:21:21|0.3752
05:21:22|0.37531
05:21:23|0.37531
05:21:24|0.37546
05:21:25|0.37546
05:21:27|0.37546
05:21:28|0.37531
05:21:30|0.37523
05:21:32|0.37479
05:21:34|0.37488
05:21:34|0.37488
05:21:35|0.375
05:21:36|0.375
05:21:38|0.37503
05:21:39|0.37488
05:21:40|0.37488
05:21:42|0.37488
05:21:43|0.37499
05:21:44|0.37499
05:21:44|0.37499
05:21:46|0.375
05:21:46|0.375
05:21:47|0.375
05:21:49|0.37503
05:21:49|0.37503
05:21:51|0.37503
05:21:51|0.37503
05:21:53|0.37503
05:21:53|0.37503
05:21:55|0.37503
05:21:55|0.37503
05:21:56|0.37478
05:21:58|0.3742
05:21:59|0.37431
05:21:59|0.37431
05:22:01|0.37431
05:22:02|0.37431
05:22:03|0.37416
05:22:03|0.3743
05:22:05|0.3743
05:22:05|0.3743
05:22:07|0.37416
05:22:08|0.3743
05:22:08|0.37429
05:22:10|0.37429
05:22:10|0.37425
05:22:12|0.37425
05:22:12|0.37423
05:22:13|0.37423
05:22:16|0.37423
05:22:16|0.37423
05:22:18|0.37423
05:22:18|0.37423
05:22:19|0.37423
05:22:20|0.37401
05:22:21|0.37428
05:22:22|0.37423
05:22:23|0.37423
05:22:24|0.37424
05:22:25|0.37424
05:22:26|0.37424
05:22:28|0.37424
05:22:30|0.37425
05:22:32|0.37424
05:22:34|0.374
05:22:35|0.37426
05:22:36|0.37426
05:22:37|0.37426
05:22:38|0.37426
05:22:39|0.37426
05:22:40|0.37426
05:22:41|0.374
05:22:42|0.374
05:22:43|0.374
05:22:44|0.374
05:22:45|0.374
05:22:46|0.37394
05:22:47|0.37394
05:22:48|0.37407
05:22:50|0.37407
05:22:51|0.37407
05:22:51|0.37407
05:22:54|0.37407
05:22:54|0.37407
05:22:56|0.37415
05:22:57|0.37415
05:22:57|0.37415
05:22:59|0.37415
05:22:59|0.374
05:23:00|0.37407
05:23:02|0.37407
05:23:02|0.37407
05:23:03|0.37407
05:23:05|0.37407
05:23:05|0.37407
05:23:06|0.37407
05:23:07|0.37407
05:23:08|0.37407
05:23:10|0.37407
05:23:10|0.37407
05:23:12|0.37438
05:23:12|0.37437
05:23:13|0.37437
05:23:15|0.37437
05:23:15|0.37437
05:23:16|0.37413
05:23:17|0.37413
05:23:19|0.37437
05:23:20|0.37437
05:23:21|0.37437
05:23:21|0.37437
05:23:22|0.37437
05:23:23|0.37437
05:23:24|0.37437
05:23:26|0.37437
05:23:26|0.374
05:23:27|0.374
05:23:30|0.374
05:23:31|0.3742
05:23:33|0.374
05:23:35|0.37419
05:23:35|0.37401
05:23:36|0.37401
05:23:37|0.37419
05:23:39|0.37419
05:23:40|0.37419
05:23:41|0.37419
05:23:42|0.37418
05:23:43|0.37418
05:23:44|0.3742
05:23:45|0.3742
05:23:46|0.37419
05:23:47|0.37419
05:23:48|0.37419
05:23:49|0.37419
05:23:50|0.37417
05:23:51|0.37346
05:23:53|0.37358
05:23:54|0.37328
05:23:55|0.37336
05:23:56|0.37336
05:23:57|0.37307
05:23:58|0.37326
05:23:59|0.37326
05:24:00|0.37358
05:24:01|0.37358
05:24:02|0.37318
05:24:03|0.37324
05:24:04|0.37324
05:24:05|0.37324
05:24:06|0.37332
05:24:07|0.37333
05:24:09|0.37349
05:24:09|0.3735
05:24:11|0.37366
05:24:12|0.37365
05:24:13|0.3735
05:24:14|0.37363
05:24:14|0.37363
05:24:16|0.37363
05:24:16|0.37363
05:24:18|0.37372
05:24:19|0.37372
05:24:20|0.37372
05:24:21|0.37372
05:24:22|0.37372
05:24:23|0.37372
05:24:24|0.37372
05:24:25|0.37335
05:24:25|0.37335
05:24:27|0.37361
05:24:28|0.37361
05:24:29|0.37361
05:24:30|0.37361
05:24:32|0.3736
05:24:33|0.3736
05:24:33|0.3736
05:24:35|0.3736
05:24:37|0.37372
05:24:38|0.37372
05:24:39|0.37372
05:24:40|0.37372
05:24:42|0.37366
05:24:43|0.37366
05:24:44|0.37366
05:24:44|0.37362
05:24:46|0.37362
05:24:47|0.37362
05:24:48|0.37362
05:24:49|0.37362
05:24:50|0.37362
05:24:50|0.37362
05:24:52|0.37362
05:24:52|0.37362
05:24:53|0.37347
05:24:54|0.37347
05:24:56|0.37345
05:24:56|0.37347
05:24:58|0.37347
05:24:58|0.37347
05:25:00|0.37347
05:25:00|0.37347
05:25:01|0.37327
05:25:03|0.37327
05:25:03|0.37334
05:25:04|0.37334
05:25:05|0.37335
05:25:06|0.37335
05:25:07|0.37335
05:25:09|0.37363
05:25:09|0.37354
05:25:10|0.37354
05:25:12|0.37372
05:25:13|0.37358
05:25:14|0.37334
05:25:14|0.37334
05:25:15|0.37334
05:25:16|0.37334
05:25:17|0.37334
05:25:18|0.37334
05:25:19|0.37334
05:25:21|0.37335
05:25:21|0.37335
05:25:23|0.37327
05:25:24|0.37305
05:25:24|0.37341
05:25:25|0.37341
05:25:26|0.37341
05:25:28|0.37341
05:25:28|0.37341
05:25:29|0.37341
05:25:32|0.37346
05:25:32|0.37336
05:25:34|0.37336
05:25:34|0.37336
05:25:36|0.37336
05:25:37|0.37336
05:25:38|0.37336
05:25:39|0.37336
05:25:40|0.37351
05:25:41|0.37358
05:25:42|0.37341
05:25:43|0.37365
05:25:44|0.37365
05:25:45|0.37365
05:25:47|0.37358
05:25:48|0.37361
05:25:49|0.37361
05:25:50|0.37368
05:25:51|0.37368
05:25:51|0.37368
05:25:53|0.37368
05:25:53|0.37368
05:25:56|0.37368
05:25:56|0.37368
05:25:58|0.37368
05:25:58|0.37368
05:26:00|0.37368
05:26:00|0.37368
05:26:01|0.37368
05:26:03|0.37357
05:26:04|0.37355
05:26:04|0.3737
05:26:05|0.37362
05:26:07|0.3734
05:26:07|0.3734
05:26:09|0.3734
05:26:09|0.37357
05:26:11|0.3734
05:26:11|0.3734
05:26:12|0.3734
05:26:15|0.37341
05:26:15|0.37341
05:26:16|0.37341
05:26:17|0.37357
05:26:18|0.37356
05:26:19|0.37356
05:26:20|0.37356
05:26:21|0.37357
05:26:22|0.37341
05:26:23|0.37357
05:26:24|0.37357
05:26:25|0.37357
05:26:26|0.37357
05:26:28|0.37351
05:26:28|0.37324
05:26:29|0.37353
05:26:30|0.37353
05:26:32|0.37357
05:26:34|0.37357
05:26:35|0.37357
05:26:36|0.37357
05:26:38|0.37357
05:26:40|0.37357
05:26:41|0.37357
05:26:42|0.37325
05:26:43|0.37383
05:26:44|0.37382
05:26:45|0.37382
05:26:46|0.37382
05:26:47|0.37382
05:26:48|0.37382
05:26:49|0.37382
05:26:50|0.37382
05:26:51|0.37374
05:26:52|0.37374
05:26:53|0.37374
05:26:54|0.37382
05:26:55|0.37367
05:26:56|0.37367
05:26:57|0.37341
05:26:58|0.37332
05:26:59|0.37308
05:27:00|0.37308
05:27:01|0.37308
05:27:02|0.37308
05:27:03|0.37308
05:27:04|0.37301
05:27:05|0.37301
05:27:06|0.37301
05:27:07|0.37301
05:27:08|0.37212
05:27:09|0.37212
05:27:10|0.37206
05:27:11|0.37206
05:27:12|0.37175
05:27:13|0.37142
05:27:14|0.37159
05:27:15|0.37145
05:27:16|0.37161
05:27:17|0.37161
05:27:18|0.37161
05:27:19|0.37162
05:27:20|0.37161
05:27:21|0.37161
05:27:22|0.37161
05:27:23|0.37145
05:27:24|0.37145
05:27:25|0.37133
05:27:26|0.37133
05:27:27|0.37145
05:27:28|0.3716
05:27:29|0.3716
05:27:30|0.3716
05:27:31|0.3716
05:27:32|0.3716
05:27:34|0.37157
05:27:36|0.37157
05:27:37|0.37159
05:27:39|0.37158
05:27:39|0.37158
05:27:42|0.3713
05:27:42|0.37159
05:27:43|0.37145
05:27:44|0.37167
05:27:45|0.37167
05:27:47|0.37191
05:27:48|0.37168
05:27:50|0.37169
05:27:51|0.37169
05:27:52|0.37169
05:27:53|0.37163
05:27:54|0.37163
05:27:56|0.37163
05:27:56|0.37182
05:27:57|0.37182
05:27:58|0.37177
05:27:59|0.37177
05:28:00|0.37254
05:28:01|0.37254
05:28:02|0.37254
05:28:03|0.37254
05:28:04|0.37254
05:28:05|0.37254
05:28:06|0.37254
05:28:07|0.37207
05:28:08|0.37207
05:28:09|0.37207
05:28:10|0.37207
05:28:11|0.37207
05:28:12|0.37202
05:28:13|0.37202
05:28:15|0.37162
05:28:16|0.37177
05:28:17|0.37143
05:28:18|0.37143
05:28:19|0.37161
05:28:20|0.37155
05:28:21|0.37155
05:28:22|0.37155
05:28:23|0.37155
05:28:24|0.37156
05:28:25|0.37156
05:28:26|0.37156
05:28:27|0.37156
05:28:28|0.37178
05:28:29|0.37178
05:28:30|0.37178
05:28:31|0.37193
05:28:32|0.37193
05:28:33|0.37193
05:28:35|0.37192
05:28:36|0.37203
05:28:38|0.37194
05:28:39|0.37203
05:28:39|0.37203
05:28:42|0.37211
05:28:43|0.37211
05:28:44|0.37219
05:28:45|0.37219
05:28:46|0.37219
05:28:47|0.37238
05:28:49|0.37234
05:28:49|0.37234
05:28:50|0.37234
05:28:51|0.37237
05:28:52|0.37243
05:28:54|0.37243
05:28:54|0.37243
05:28:55|0.37243
05:28:56|0.37243
05:28:57|0.37226
05:28:58|0.37243
05:28:59|0.37243
05:29:01|0.37243
05:29:02|0.37243
05:29:03|0.37259
05:29:04|0.37243
05:29:05|0.37243
05:29:06|0.37257
05:29:07|0.37257
05:29:08|0.37237
05:29:09|0.37248
05:29:10|0.37248
05:29:11|0.37248
05:29:12|0.3722
05:29:13|0.3722
05:29:14|0.3722
05:29:15|0.3722
05:29:16|0.3723
05:29:17|0.37257
05:29:18|0.37257
05:29:20|0.37259
05:29:21|0.37259
05:29:22|0.37259
05:29:23|0.37259
05:29:24|0.37259
05:29:24|0.37267
05:29:26|0.37267
05:29:27|0.37222
05:29:28|0.37237
05:29:29|0.37256
05:29:30|0.37256
05:29:31|0.37256
05:29:32|0.37242
05:29:33|0.37242
05:29:34|0.37242
05:29:35|0.37242
05:29:37|0.37242
05:29:39|0.37242
05:29:40|0.37242
05:29:41|0.37242
05:29:43|0.37242
05:29:45|0.3725
05:29:46|0.3725
05:29:47|0.3725
05:29:47|0.3725
05:29:48|0.3725
05:29:50|0.37274
05:29:51|0.37286
05:29:52|0.37291
05:29:53|0.37326
05:29:53|0.37348
05:29:54|0.3738
05:29:55|0.37381
05:29:57|0.3739
05:29:57|0.37419
05:29:59|0.37398
05:30:00|0.37398
05:30:00|0.37407
05:30:02|0.37407
05:30:03|0.37407
05:30:03|0.37393
05:30:05|0.37407
05:30:05|0.37407
05:30:07|0.37405
05:30:08|0.37405
05:30:09|0.37408
05:30:09|0.37413
05:30:11|0.37398
05:30:12|0.37398
05:30:13|0.37401
05:30:13|0.37416
05:30:15|0.37415
05:30:16|0.37415
05:30:16|0.37415
05:30:18|0.37419
05:30:19|0.37425
05:30:19|0.3743
05:30:20|0.3743
05:30:22|0.37432
05:30:22|0.37453
05:30:23|0.37454
05:30:25|0.37433
05:30:25|0.37433
05:30:26|0.37452
05:30:28|0.37455
05:30:28|0.37455
05:30:29|0.37455
05:30:31|0.37455
05:30:32|0.37456
05:30:32|0.37457
05:30:34|0.37451
05:30:35|0.37466
05:30:37|0.37466
05:30:37|0.37466
05:30:39|0.37466
05:30:40|0.37509
05:30:41|0.37501
05:30:42|0.37502
05:30:43|0.37525
05:30:44|0.37514
05:30:45|0.37538
05:30:46|0.37514
05:30:48|0.37515
05:30:49|0.37545
05:30:50|0.37545
05:30:52|0.37545
05:30:54|0.37545
05:30:54|0.37545
05:30:56|0.37546
05:30:56|0.37556
05:30:57|0.37558
05:30:59|0.37558
05:31:00|0.37558
05:31:02|0.37558
05:31:03|0.37623
05:31:05|0.37617
05:31:06|0.3762
05:31:07|0.3762
05:31:08|0.3762
05:31:09|0.3762
05:31:10|0.3762
05:31:12|0.3762
05:31:12|0.37648
05:31:13|0.37648
05:31:14|0.37648
05:31:15|0.37648
05:31:16|0.37648
05:31:17|0.37648
05:31:18|0.37624
05:31:19|0.37616
05:31:20|0.37612
05:31:22|0.37612
05:31:23|0.37612
05:31:24|0.37612
05:31:25|0.37612
05:31:26|0.37612
05:31:27|0.37612
05:31:28|0.37612
05:31:29|0.37612
05:31:30|0.37612
05:31:31|0.37612
05:31:32|0.37612
05:31:33|0.37593
05:31:34|0.37593
05:31:35|0.3759
05:31:36|0.3759
05:31:38|0.37588
05:31:40|0.37619
05:31:40|0.37626
05:31:42|0.37622
05:31:43|0.37618
05:31:44|0.37618
05:31:45|0.37618
05:31:46|0.37612
05:31:48|0.37541
05:31:49|0.3751
05:31:50|0.37539
05:31:50|0.37539
05:31:52|0.37506
05:31:54|0.37506
05:31:56|0.37516
05:31:56|0.37516
05:31:57|0.37516
05:31:58|0.37516
05:32:00|0.37516
05:32:01|0.37516
05:32:02|0.37516
05:32:03|0.37515
05:32:04|0.37516
05:32:05|0.37515
05:32:07|0.37515
05:32:08|0.37517
05:32:10|0.37517
05:32:12|0.37524
05:32:12|0.37524
05:32:13|0.37524
05:32:14|0.37501
05:32:15|0.37501
05:32:17|0.37501
05:32:18|0.37501
05:32:19|0.375
05:32:20|0.375
05:32:21|0.37507
05:32:22|0.37507
05:32:23|0.37507
05:32:24|0.37507
05:32:26|0.37507
05:32:26|0.37507
05:32:27|0.37507
05:32:28|0.37507
05:32:30|0.37507
05:32:31|0.37507
05:32:32|0.37507
05:32:33|0.37507
05:32:34|0.3751
05:32:35|0.3751
05:32:36|0.37523
05:32:37|0.37523
05:32:39|0.37532
05:32:40|0.37532
05:32:41|0.37532
05:32:43|0.37532
05:32:44|0.37532
05:32:46|0.37532
05:32:46|0.37532
05:32:48|0.37532
05:32:48|0.37532
05:32:49|0.37532
05:32:50|0.37523
05:32:51|0.3753
05:32:52|0.3753
05:32:53|0.3753
05:32:54|0.3753
05:32:55|0.3753
05:32:56|0.3753
05:32:57|0.3753
05:32:58|0.3753
05:32:59|0.3753
05:33:01|0.37548
05:33:01|0.37521
05:33:02|0.37521
05:33:03|0.37538
05:33:05|0.37538
05:33:05|0.37538
05:33:06|0.37538
05:33:07|0.37538
05:33:08|0.37521
05:33:09|0.3753
05:33:10|0.37532
05:33:11|0.37532
05:33:12|0.37511
05:33:13|0.37504
05:33:14|0.37504
05:33:15|0.37504
05:33:16|0.37509
05:33:17|0.37532
05:33:18|0.37576
05:33:19|0.37568
05:33:20|0.37593
05:33:22|0.37667
05:33:22|0.37667
05:33:23|0.37667
05:33:24|0.37626
05:33:26|0.37626
05:33:26|0.37626
05:33:28|0.37608
05:33:29|0.37608
05:33:29|0.37608
05:33:31|0.37587
05:33:31|0.37561
05:33:33|0.37561
05:33:33|0.37592
05:33:34|0.37592
05:33:35|0.37561
05:33:37|0.37618
05:33:37|0.3762
05:33:40|0.3762
05:33:41|0.3762
05:33:42|0.3762
05:33:43|0.3762
05:33:44|0.37629
05:33:45|0.37629
05:33:46|0.37629
05:33:47|0.37629
05:33:49|0.37629
05:33:50|0.3762
05:33:52|0.3762
05:33:52|0.3762
05:33:54|0.3762
05:33:55|0.3762
05:33:55|0.3762
05:33:56|0.37621
05:33:57|0.37621
05:33:58|0.37621
05:33:59|0.37632
05:34:02|0.37632
05:34:02|0.37632
05:34:03|0.37632
05:34:04|0.37633
05:34:05|0.37633
05:34:06|0.37633
05:34:07|0.37636
05:34:08|0.37636
05:34:09|0.37636
05:34:10|0.37633
05:34:11|0.37633
05:34:13|0.37636
05:34:13|0.37655
05:34:14|0.3762
05:34:15|0.37641
05:34:16|0.37612
05:34:17|0.37588
05:34:18|0.37577
05:34:19|0.37585
05:34:20|0.37585
05:34:21|0.37584
05:34:22|0.37584
05:34:23|0.37584
05:34:24|0.37584
05:34:25|0.37584
05:34:26|0.37584
05:34:28|0.37583
05:34:28|0.37631
05:34:30|0.37616
05:34:31|0.37629
05:34:31|0.37629
05:34:32|0.37629
05:34:33|0.37629
05:34:34|0.37629
05:34:35|0.37629
05:34:36|0.37629
05:34:38|0.37641
05:34:38|0.37641
05:34:40|0.37641
05:34:42|0.37641
05:34:42|0.37661
05:34:43|0.37661
05:34:45|0.37641
05:34:45|0.3764
05:34:46|0.3764
05:34:48|0.3764
05:34:49|0.3764
05:34:50|0.3764
05:34:51|0.3765
05:34:52|0.3765
05:34:53|0.3765
05:34:54|0.3765
05:34:55|0.3765
05:34:56|0.3765
05:34:57|0.3765
05:34:58|0.37642
05:34:59|0.3765
05:35:00|0.3765
05:35:01|0.3765
05:35:02|0.3765
05:35:03|0.37642
05:35:04|0.37642
05:35:05|0.37642
05:35:07|0.3765
05:35:08|0.37646
05:35:09|0.37657
05:35:10|0.37657
05:35:11|0.37657
05:35:12|0.37657
05:35:13|0.37657
05:35:14|0.37657
05:35:14|0.37657
05:35:16|0.37657
05:35:17|0.37657
05:35:18|0.37657
05:35:19|0.37657
05:35:21|0.37657
05:35:23|0.37657
05:35:23|0.3766
05:35:24|0.3766
05:35:25|0.37653
05:35:26|0.37653
05:35:27|0.37653
05:35:28|0.37653
05:35:29|0.37652
05:35:30|0.37652
05:35:31|0.37652
05:35:32|0.3765
05:35:33|0.3765
05:35:34|0.3765
05:35:35|0.3765
05:35:36|0.3765
05:35:37|0.37591
05:35:38|0.37534
05:35:39|0.37532
05:35:40|0.37527
05:35:42|0.37472
05:35:43|0.37493
05:35:45|0.3749
05:35:47|0.37505
05:35:48|0.37505
05:35:49|0.37543
05:35:51|0.3755
05:35:51|0.37543
05:35:53|0.37536
05:35:54|0.37538
05:35:55|0.37511
05:35:56|0.37505
05:35:57|0.37501
05:35:59|0.37501
05:36:00|0.37494
05:36:01|0.37494
05:36:01|0.37509
05:36:02|0.37507
05:36:04|0.37471
05:36:04|0.37471
05:36:05|0.37498
05:36:06|0.37498
05:36:08|0.37471
05:36:09|0.37471
05:36:09|0.37471
05:36:11|0.37471
05:36:13|0.37487
05:36:13|0.37487
05:36:15|0.37487
05:36:16|0.37497
05:36:16|0.37497
05:36:18|0.3747
05:36:18|0.3747
05:36:19|0.37473
05:36:22|0.37473
05:36:22|0.37473
05:36:23|0.37472
05:36:24|0.37472
05:36:25|0.37485
05:36:26|0.37485
05:36:27|0.37485
05:36:28|0.37485
05:36:30|0.37485
05:36:31|0.37485
05:36:31|0.37485
05:36:32|0.37505
05:36:33|0.37505
05:36:34|0.37498
05:36:36|0.37498
05:36:36|0.37487
05:36:38|0.37487
05:36:39|0.37487
05:36:39|0.37498
05:36:41|0.37498
05:36:43|0.375
05:36:44|0.37533
05:36:45|0.37533
05:36:46|0.37508
05:36:48|0.37508
05:36:49|0.37508
05:36:50|0.37508
05:36:52|0.37509
05:36:52|0.37509
05:36:54|0.37509
05:36:55|0.37509
05:36:57|0.37495
05:36:58|0.37495
05:36:59|0.37488
05:37:00|0.37488
05:37:01|0.375
05:37:03|0.37499
05:37:04|0.37499
05:37:05|0.37499
05:37:05|0.37503
05:37:07|0.37488
05:37:08|0.37488
05:37:09|0.37488
05:37:10|0.37488
05:37:11|0.37488
05:37:12|0.37492
05:37:13|0.37492
05:37:13|0.37492
05:37:15|0.37499
05:37:16|0.37499
05:37:17|0.37499
05:37:18|0.37499
05:37:20|0.37499
05:37:20|0.3751
05:37:22|0.3751
05:37:22|0.3751
05:37:24|0.3751
05:37:24|0.3757
05:37:25|0.3766
05:37:26|0.3766
05:37:28|0.3766
05:37:28|0.3766
05:37:30|0.37628
05:37:31|0.37616
05:37:31|0.37588
05:37:33|0.37588
05:37:34|0.37559
05:37:35|0.37559
05:37:36|0.37559
05:37:36|0.37559
05:37:37|0.37572
05:37:38|0.37572
05:37:40|0.37572
05:37:40|0.37575
05:37:42|0.37575
05:37:44|0.37575
05:37:45|0.37575
05:37:46|0.37575
05:37:48|0.37575
05:37:49|0.3756
05:37:50|0.37576
05:37:51|0.37576
05:37:52|0.37576
05:37:54|0.37576
05:37:55|0.37574
05:37:56|0.37574
05:37:57|0.37571
05:37:58|0.3756
05:37:59|0.3756
05:38:00|0.37557
05:38:01|0.37555
05:38:02|0.37555
05:38:03|0.37526
05:38:04|0.37526
05:38:05|0.37542
05:38:06|0.37553
05:38:07|0.37554
05:38:08|0.37554
05:38:09|0.37563
05:38:10|0.37563
05:38:11|0.37603
05:38:12|0.37659
05:38:13|0.37659
05:38:15|0.3766
05:38:15|0.3766
05:38:16|0.3767
05:38:17|0.3767
05:38:18|0.3767
05:38:19|0.3767
05:38:20|0.37649
05:38:21|0.37649
05:38:22|0.37649
05:38:23|0.37649
05:38:24|0.37649
05:38:25|0.37649
05:38:26|0.37649
05:38:27|0.37649
05:38:28|0.37649
05:38:29|0.37649
05:38:30|0.37655
05:38:31|0.37655
05:38:32|0.37649
05:38:33|0.37649
05:38:34|0.37649
05:38:35|0.37649
05:38:36|0.37649
05:38:37|0.37655
05:38:38|0.37634
05:38:39|0.37634
05:38:40|0.37634
05:38:41|0.37634
05:38:42|0.37623
05:38:44|0.37638
05:38:45|0.37628
05:38:47|0.37624
05:38:47|0.37624
05:38:49|0.37624
05:38:51|0.37624
05:38:52|0.37621
05:38:53|0.37623
05:38:54|0.37623
05:38:56|0.37624
05:38:56|0.37624
05:38:58|0.37624
05:38:59|0.37623
05:39:00|0.37622
05:39:01|0.37622
05:39:02|0.37622
05:39:03|0.37622
05:39:04|0.37622
05:39:06|0.3762
05:39:07|0.3762
05:39:07|0.3762
05:39:08|0.3762
05:39:09|0.37623
05:39:11|0.37623
05:39:11|0.37623
05:39:12|0.37623
05:39:14|0.37622
05:39:16|0.3762
05:39:16|0.3762
05:39:18|0.3762
05:39:20|0.37621
05:39:22|0.3762
05:39:23|0.3762
05:39:24|0.3762
05:39:24|0.3762
05:39:26|0.3762
05:39:26|0.3762
05:39:27|0.3762
05:39:28|0.3762
05:39:29|0.3759
05:39:30|0.37618
05:39:32|0.37616
05:39:32|0.37616
05:39:33|0.37616
05:39:34|0.3762
05:39:35|0.3762
05:39:36|0.3762
05:39:37|0.3762
05:39:38|0.3762
05:39:39|0.3765
05:39:40|0.37634
05:39:41|0.37627
05:39:43|0.37627
05:39:43|0.37627
05:39:46|0.37627
05:39:47|0.37627
05:39:48|0.37627
05:39:50|0.37647
05:39:52|0.37647
05:39:53|0.37647
05:39:54|0.37647
05:39:56|0.37647
05:39:58|0.37647
05:39:58|0.37621
05:40:00|0.37646
05:40:01|0.37645
05:40:02|0.37645
05:40:02|0.37645
05:40:04|0.37645
05:40:06|0.37645
05:40:06|0.37645
05:40:08|0.37643
05:40:10|0.37645
05:40:10|0.37645
05:40:12|0.37647
05:40:13|0.37647
05:40:14|0.37647
05:40:15|0.37647
05:40:15|0.37668
05:40:17|0.37675
05:40:18|0.37663
05:40:19|0.37663
05:40:20|0.37671
05:40:20|0.37671
05:40:22|0.37671
05:40:23|0.37671
05:40:24|0.37673
05:40:25|0.37673
05:40:25|0.37674
05:40:27|0.37674
05:40:28|0.37674
05:40:29|0.37674
05:40:30|0.37674
05:40:31|0.37674
05:40:32|0.37674
05:40:33|0.37674
05:40:34|0.3766
05:40:35|0.37685
05:40:36|0.37674
05:40:37|0.37674
05:40:38|0.37674
05:40:39|0.37674
05:40:40|0.37648
05:40:41|0.37648
05:40:42|0.37648
05:40:42|0.37648
05:40:43|0.37648
05:40:44|0.37648
05:40:47|0.37563
05:40:48|0.37555
05:40:49|0.37555
05:40:51|0.37578
05:40:53|0.37556
05:40:55|0.37571
05:40:56|0.37571
05:40:57|0.37569
05:40:57|0.37555
05:40:59|0.37555
05:40:59|0.37555
05:41:01|0.3759
05:41:02|0.37574
05:41:03|0.37555
05:41:04|0.37555
05:41:04|0.37555
05:41:06|0.37555
05:41:06|0.37574
05:41:08|0.37574
05:41:09|0.37569
05:41:10|0.37569
05:41:11|0.37573
05:41:13|0.37573
05:41:15|0.37573
05:41:16|0.37573
05:41:17|0.37573
05:41:18|0.37573
05:41:19|0.37575
05:41:20|0.37576
05:41:21|0.37555
05:41:22|0.37555
05:41:23|0.37531
05:41:24|0.375
05:41:25|0.37456
05:41:26|0.3744
05:41:27|0.3744
05:41:28|0.37441
05:41:29|0.3744
05:41:31|0.37419
05:41:32|0.37409
05:41:34|0.374
05:41:34|0.37418
05:41:35|0.37439
05:41:36|0.37417
05:41:37|0.37415
05:41:39|0.37415
05:41:40|0.37415
05:41:40|0.37415
05:41:41|0.37415
05:41:42|0.37415
05:41:44|0.374
05:41:44|0.374
05:41:45|0.374
05:41:47|0.374
05:41:48|0.374
05:41:50|0.37401
05:41:51|0.37401
05:41:52|0.37401
05:41:54|0.37401
05:41:55|0.37434
05:41:55|0.3747
05:41:56|0.37509
05:41:57|0.37499
05:41:58|0.37499
05:42:00|0.37492
05:42:02|0.37471
05:42:03|0.37447
05:42:03|0.37447
05:42:06|0.37446
05:42:06|0.37438
05:42:08|0.3744
05:42:09|0.3744
05:42:10|0.37409
05:42:12|0.37423
05:42:13|0.37471
05:42:14|0.37471
05:42:15|0.37491
05:42:16|0.37491
05:42:17|0.37491
05:42:18|0.37491
05:42:19|0.37491
05:42:20|0.37491
05:42:21|0.37491
05:42:21|0.37491
05:42:23|0.37479
05:42:24|0.37479
05:42:24|0.37516
05:42:26|0.37516
05:42:27|0.37541
05:42:28|0.37541
05:42:29|0.3752
05:42:29|0.3752
05:42:30|0.3752
05:42:32|0.3752
05:42:33|0.3752
05:42:33|0.37539
05:42:35|0.37539
05:42:36|0.37539
05:42:37|0.37539
05:42:38|0.37542
05:42:38|0.37542
05:42:40|0.37542
05:42:41|0.37542
05:42:41|0.37542
05:42:43|0.37542
05:42:43|0.37514
05:42:44|0.37514
05:42:45|0.37537
05:42:46|0.37539
05:42:49|0.37542
05:42:51|0.37542
05:42:51|0.37542
05:42:52|0.37542
05:42:54|0.37542
05:42:55|0.37542
05:42:56|0.37542
05:42:57|0.37542
05:42:58|0.37542
05:42:59|0.37542
05:43:01|0.37542
05:43:02|0.37558
05:43:03|0.37518
05:43:03|0.37525
05:43:05|0.37525
05:43:05|0.37519
05:43:07|0.37519
05:43:08|0.37519
05:43:09|0.37516
05:43:10|0.37519
05:43:11|0.37519
05:43:12|0.37519
05:43:12|0.37519
05:43:14|0.37519
05:43:15|0.37486
05:43:16|0.37486
05:43:17|0.37486
05:43:17|0.37486
05:43:18|0.37489
05:43:20|0.37489
05:43:20|0.37489
05:43:22|0.37489
05:43:23|0.37489
05:43:24|0.37489
05:43:25|0.37489
05:43:26|0.37489
05:43:27|0.37489
05:43:27|0.37489
05:43:29|0.37489
05:43:29|0.3749
05:43:31|0.37484
05:43:32|0.37484
05:43:33|0.37484
05:43:34|0.37484
05:43:35|0.37484
05:43:36|0.37484
05:43:38|0.37484
05:43:38|0.37484
05:43:39|0.37484
05:43:40|0.37486
05:43:41|0.37486
05:43:42|0.37486
05:43:44|0.37486
05:43:45|0.37484
05:43:46|0.37484
05:43:47|0.37456
05:43:49|0.37456
05:43:50|0.37469
05:43:51|0.37469
05:43:52|0.37471
05:43:53|0.37476
05:43:55|0.37476
05:43:56|0.37476
05:43:56|0.37476
05:43:58|0.37476
05:43:59|0.37463
05:44:00|0.37463
05:44:01|0.37463
05:44:02|0.37463
05:44:03|0.37463
05:44:04|0.37463
05:44:05|0.37399
05:44:06|0.37578
05:44:07|0.37567
05:44:08|0.37536
05:44:09|0.37536
05:44:10|0.37536
05:44:11|0.37536
05:44:12|0.37545
05:44:14|0.37545
05:44:15|0.37555
05:44:16|0.37508
05:44:17|0.37508
05:44:17|0.37553
05:44:19|0.37548
05:44:20|0.37548
05:44:21|0.37548
05:44:22|0.37489
05:44:23|0.37502
05:44:24|0.375
05:44:25|0.375
05:44:26|0.37503
05:44:27|0.37503
05:44:28|0.37504
05:44:29|0.37504
05:44:30|0.37504
05:44:31|0.37466
05:44:32|0.37497
05:44:33|0.37497
05:44:34|0.37499
05:44:35|0.37499
05:44:36|0.37499
05:44:37|0.37499
05:44:38|0.37499
05:44:39|0.375
05:44:40|0.37499
05:44:41|0.37499
05:44:42|0.37497
05:44:43|0.37497
05:44:45|0.37444
05:44:45|0.37444
05:44:46|0.37492
05:44:47|0.37492
05:44:48|0.37492
05:44:49|0.37441
05:44:51|0.37441
05:44:53|0.37461
05:44:54|0.37426
05:44:54|0.37426
05:44:57|0.37426
05:44:58|0.37429
05:44:59|0.37429
05:45:00|0.37429
05:45:01|0.37463
05:45:02|0.37429
05:45:03|0.37429
05:45:03|0.37429
05:45:05|0.37457
05:45:07|0.37457
05:45:08|0.37457
05:45:08|0.37457
05:45:09|0.37457
05:45:10|0.37457
05:45:11|0.37465
05:45:12|0.37465
05:45:13|0.37465
05:45:14|0.37465
05:45:15|0.37465
05:45:16|0.3743
05:45:17|0.37455
05:45:18|0.37455
05:45:20|0.37455
05:45:21|0.37455
05:45:22|0.37455
05:45:23|0.37455
05:45:24|0.37455
05:45:25|0.37455
05:45:27|0.37455
05:45:28|0.37455
05:45:29|0.3743
05:45:29|0.37426
05:45:30|0.3742
05:45:32|0.37438
05:45:33|0.37438
05:45:33|0.37445
05:45:35|0.37445
05:45:35|0.37445
05:45:37|0.37457
05:45:38|0.3742
05:45:39|0.3742
05:45:40|0.37416
05:45:41|0.37416
05:45:42|0.37416
05:45:42|0.37416
05:45:44|0.37416
05:45:44|0.37416
05:45:46|0.37416
05:45:47|0.37444
05:45:47|0.37444
05:45:49|0.37444
05:45:50|0.37444
05:45:52|0.37433
05:45:54|0.37433
05:45:55|0.37416
05:45:56|0.37416
05:45:57|0.37416
05:45:58|0.37416
05:46:00|0.37416
05:46:01|0.37416
05:46:01|0.37416
05:46:03|0.3742
05:46:04|0.3742
05:46:05|0.3742
05:46:06|0.37419
05:46:07|0.3742
05:46:08|0.3742
05:46:09|0.37413
05:46:09|0.37413
05:46:11|0.37413
05:46:12|0.37413
05:46:13|0.37418
05:46:14|0.37418
05:46:14|0.37422
05:46:15|0.37422
05:46:16|0.37422
05:46:18|0.37422
05:46:19|0.374
05:46:20|0.37421
05:46:21|0.37421
05:46:22|0.37421
05:46:22|0.37421
05:46:24|0.37426
05:46:25|0.37419
05:46:26|0.37419
05:46:27|0.37419
05:46:28|0.37419
05:46:29|0.37419
05:46:29|0.37401
05:46:31|0.37401
05:46:32|0.37401
05:46:33|0.374
05:46:34|0.374
05:46:35|0.374
05:46:36|0.374
05:46:36|0.37417
05:46:38|0.37428
05:46:39|0.37435
05:46:39|0.37423
05:46:40|0.37423
05:46:42|0.37424
05:46:42|0.37424
05:46:44|0.37383
05:46:45|0.37383
05:46:45|0.37382
05:46:47|0.37391
05:46:48|0.37389
05:46:49|0.37389
05:46:50|0.37414
05:46:51|0.37414
05:46:53|0.37326
05:46:53|0.37326
05:46:54|0.37336
05:46:56|0.37336
05:46:57|0.37336
05:46:58|0.3734
05:47:00|0.3734
05:47:02|0.37343
05:47:03|0.37329
05:47:04|0.37329
05:47:05|0.37326
05:47:06|0.37326
05:47:07|0.37271
05:47:08|0.37281
05:47:09|0.37294
05:47:11|0.37294
05:47:11|0.37294
05:47:12|0.37294
05:47:13|0.37297
05:47:14|0.37297
05:47:15|0.37297
05:47:16|0.37297
05:47:17|0.37279
05:47:18|0.37272
05:47:19|0.37272
05:47:20|0.37272
05:47:21|0.37271
05:47:22|0.37271
05:47:23|0.37238
05:47:24|0.37266
05:47:25|0.37266
05:47:26|0.37266
05:47:27|0.37266
05:47:28|0.37237
05:47:29|0.37237
05:47:30|0.37235
05:47:31|0.37238
05:47:32|0.37238
05:47:34|0.37245
05:47:34|0.37232
05:47:35|0.37232
05:47:36|0.37235
05:47:37|0.37235
05:47:38|0.37235
05:47:39|0.37235
05:47:40|0.37244
05:47:41|0.37235
05:47:42|0.37235
05:47:43|0.37244
05:47:44|0.37244
05:47:45|0.37244
05:47:46|0.37244
05:47:47|0.37236
05:47:48|0.37236
05:47:49|0.37236
05:47:50|0.37236
05:47:51|0.37236
05:47:52|0.37235
05:47:54|0.37236
05:47:56|0.37217
05:47:57|0.37217
05:47:59|0.37217
05:48:00|0.37217
05:48:01|0.37217
05:48:01|0.37217
05:48:02|0.37217
05:48:03|0.37217
05:48:04|0.37169
05:48:06|0.37195
05:48:06|0.37197
05:48:08|0.37197
05:48:09|0.37197
05:48:10|0.37197
05:48:11|0.37197
05:48:12|0.37197
05:48:13|0.37173
05:48:14|0.37197
05:48:15|0.37197
05:48:16|0.37197
05:48:17|0.37193
05:48:18|0.37193
05:48:19|0.37174
05:48:20|0.37174
05:48:21|0.37195
05:48:22|0.37195
05:48:23|0.37195
05:48:24|0.37195
05:48:25|0.37195
05:48:26|0.37197
05:48:27|0.37197
05:48:28|0.37205
05:48:29|0.37212
05:48:30|0.37226
05:48:31|0.37226
05:48:32|0.37227
05:48:33|0.37227
05:48:35|0.37234
05:48:36|0.3721
05:48:37|0.3721
05:48:37|0.3722
05:48:39|0.3722
05:48:40|0.3722
05:48:41|0.37227
05:48:42|0.37227
05:48:43|0.37227
05:48:44|0.37227
05:48:45|0.37246
05:48:46|0.37246
05:48:47|0.37246
05:48:48|0.37246
05:48:49|0.37257
05:48:50|0.37257
05:48:51|0.37257
05:48:52|0.37257
05:48:53|0.3731
05:48:55|0.3731
05:48:57|0.3732
05:48:58|0.37309
05:48:59|0.37309
05:48:59|0.37309
05:49:00|0.37309
05:49:01|0.37309
05:49:02|0.37309
05:49:03|0.37309
05:49:04|0.37285
05:49:05|0.37285
05:49:07|0.37296
05:49:08|0.37296
05:49:09|0.37296
05:49:11|0.37286
05:49:11|0.37272
05:49:12|0.37272
05:49:13|0.37272
05:49:14|0.37272
05:49:15|0.37282
05:49:16|0.37289
05:49:18|0.37289
05:49:19|0.37289
05:49:20|0.37289
05:49:21|0.37289
05:49:22|0.37289
05:49:23|0.37289
05:49:24|0.37289
05:49:25|0.37289
05:49:26|0.37283
05:49:27|0.37275
05:49:28|0.37275
05:49:29|0.37292
05:49:30|0.37292
05:49:31|0.37293
05:49:32|0.37293
05:49:33|0.373
05:49:34|0.373
05:49:35|0.373
05:49:36|0.373
05:49:37|0.3731
05:49:38|0.3731
05:49:39|0.37313
05:49:40|0.37313
05:49:41|0.37313
05:49:42|0.37313
05:49:43|0.37313
05:49:44|0.37313
05:49:45|0.37313
05:49:46|0.37313
05:49:47|0.37313
05:49:48|0.37319
05:49:49|0.37319
05:49:50|0.37326
05:49:51|0.37291
05:49:52|0.37291
05:49:53|0.37313
05:49:54|0.37313
05:49:56|0.37312
05:49:57|0.37245
05:49:58|0.37246
05:50:00|0.37246
05:50:00|0.37246
05:50:03|0.37261
05:50:03|0.37261
05:50:04|0.37261
05:50:05|0.37261
05:50:06|0.37261
05:50:08|0.37261
05:50:10|0.37261
05:50:11|0.37261
05:50:12|0.37258
05:50:13|0.37259
05:50:15|0.37259
05:50:16|0.37273
05:50:17|0.37246
05:50:18|0.3728
05:50:18|0.37281
05:50:20|0.37281
05:50:21|0.37281
05:50:22|0.37284
05:50:22|0.37292
05:50:24|0.37291
05:50:25|0.37284
05:50:26|0.37285
05:50:27|0.37285
05:50:28|0.37284
05:50:29|0.37279
05:50:30|0.37269
05:50:31|0.37254
05:50:32|0.37254
05:50:33|0.37256
05:50:34|0.37256
05:50:35|0.373
05:50:36|0.37306
05:50:37|0.37306
05:50:38|0.37293
05:50:39|0.37293
05:50:40|0.37287
05:50:41|0.373
05:50:42|0.373
05:50:43|0.3727
05:50:44|0.3727
05:50:45|0.37268
05:50:46|0.37272
05:50:47|0.37272
05:50:48|0.373
05:50:49|0.37292
05:50:50|0.37271
05:50:51|0.3727
05:50:52|0.3727
05:50:53|0.3727
05:50:54|0.3727
05:50:55|0.3727
05:50:57|0.3727
05:50:58|0.3727
05:50:59|0.3727
05:51:01|0.3727
05:51:01|0.3727
05:51:02|0.3727
05:51:03|0.3727
05:51:05|0.3727
05:51:06|0.37275
05:51:07|0.37275
05:51:09|0.37275
05:51:09|0.37218
05:51:10|0.37218
05:51:11|0.37242
05:51:12|0.37241
05:51:14|0.37241
05:51:14|0.372
05:51:15|0.37218
05:51:17|0.37231
05:51:17|0.37231
05:51:19|0.37231
05:51:20|0.37231
05:51:21|0.37225
05:51:21|0.37225
05:51:23|0.37225
05:51:23|0.37225
05:51:24|0.37233
05:51:26|0.37233
05:51:26|0.37233
05:51:27|0.37233
05:51:28|0.37233
05:51:29|0.37233
05:51:31|0.37233
05:51:31|0.37233
05:51:32|0.37233
05:51:33|0.37233
05:51:35|0.3723
05:51:36|0.3723
05:51:36|0.3723
05:51:37|0.3723
05:51:38|0.3723
05:51:40|0.3723
05:51:41|0.3723
05:51:42|0.37225
05:51:42|0.3723
05:51:44|0.3723
05:51:45|0.3723
05:51:46|0.3723
05:51:46|0.37229
05:51:48|0.37229
05:51:49|0.37229
05:51:50|0.37214
05:51:50|0.37181
05:51:52|0.37181
05:51:52|0.3717
05:51:53|0.3717
05:51:55|0.3717
05:51:55|0.3717
05:51:58|0.37163
05:51:58|0.3714
05:51:59|0.37108
05:52:01|0.37136
05:52:03|0.37136
05:52:04|0.37131
05:52:05|0.37131
05:52:07|0.37152
05:52:08|0.37134
05:52:08|0.37136
05:52:09|0.3717
05:52:11|0.37164
05:52:12|0.37135
05:52:12|0.37164
05:52:13|0.37212
05:52:15|0.37189
05:52:16|0.37217
05:52:17|0.37217
05:52:17|0.37215
05:52:18|0.37215
05:52:19|0.37228
05:52:21|0.37217
05:52:21|0.37217
05:52:23|0.37215
05:52:23|0.37215
05:52:24|0.37215
05:52:26|0.37215
05:52:27|0.37154
05:52:28|0.37209
05:52:29|0.37209
05:52:31|0.37209
05:52:31|0.37175
05:52:32|0.37175
05:52:33|0.37175
05:52:35|0.372
05:52:36|0.37201
05:52:38|0.37201
05:52:39|0.37201
05:52:39|0.37194
05:52:41|0.37192
05:52:41|0.37192
05:52:43|0.37191
05:52:44|0.37191
05:52:44|0.37191
05:52:46|0.37191
05:52:47|0.37175
05:52:48|0.37175
05:52:48|0.37181
05:52:50|0.37181
05:52:51|0.37181
05:52:52|0.37181
05:52:53|0.37106
05:52:54|0.37128
05:52:55|0.37128
05:52:56|0.37128
05:52:57|0.37189
05:52:59|0.37174
05:52:59|0.37174
05:53:02|0.37182
05:53:03|0.37172
05:53:04|0.37133
05:53:05|0.37133
05:53:06|0.37178
05:53:07|0.37133
05:53:09|0.37133
05:53:10|0.37133
05:53:11|0.37133
05:53:12|0.37172
05:53:13|0.37137
05:53:14|0.37137
05:53:15|0.37137
05:53:16|0.37137
05:53:17|0.37137
05:53:18|0.37133
05:53:19|0.37133
05:53:20|0.37133
05:53:22|0.37133
05:53:23|0.37133
05:53:23|0.37148
05:53:24|0.37148
05:53:26|0.37148
05:53:27|0.37148
05:53:27|0.37149
05:53:29|0.37173
05:53:30|0.37148
05:53:31|0.37148
05:53:31|0.37148
05:53:32|0.37148
05:53:34|0.37151
05:53:35|0.37148
05:53:35|0.37148
05:53:37|0.37148
05:53:38|0.37148
05:53:38|0.3717
05:53:39|0.3717
05:53:41|0.3717
05:53:41|0.37173
05:53:43|0.37173
05:53:44|0.37173
05:53:44|0.3717
05:53:46|0.3717
05:53:46|0.3717
05:53:47|0.37149
05:53:48|0.37174
05:53:49|0.37183
05:53:50|0.37183
05:53:52|0.37183
05:53:52|0.3716
05:53:54|0.3716
05:53:55|0.37183
05:53:56|0.37183
05:53:57|0.37183
05:53:57|0.37172
05:53:58|0.37172
05:54:01|0.37201
05:54:03|0.37201
05:54:03|0.37199
05:54:04|0.37199
05:54:06|0.37199
05:54:07|0.37199
05:54:08|0.37204
05:54:09|0.37204
05:54:10|0.372
05:54:11|0.372
05:54:12|0.372
05:54:13|0.372
05:54:15|0.372
05:54:16|0.372
05:54:17|0.37215
05:54:17|0.37203
05:54:19|0.37203
05:54:20|0.37203
05:54:21|0.37203
05:54:22|0.372
05:54:23|0.372
05:54:24|0.372
05:54:24|0.372
05:54:26|0.372
05:54:26|0.372
05:54:28|0.372
05:54:29|0.37212
05:54:30|0.37212
05:54:32|0.37212
05:54:32|0.37212
05:54:34|0.37212
05:54:34|0.37228
05:54:36|0.37209
05:54:36|0.37209
05:54:38|0.37209
05:54:38|0.37209
05:54:40|0.37209
05:54:40|0.37201
05:54:41|0.37201
05:54:42|0.37228
05:54:44|0.37228
05:54:44|0.37228
05:54:46|0.37228
05:54:46|0.37228
05:54:48|0.37228
05:54:48|0.37212
05:54:49|0.37212
05:54:50|0.37212
05:54:51|0.37228
05:54:52|0.37228
05:54:54|0.37228
05:54:54|0.37212
05:54:56|0.37227
05:54:56|0.37227
05:54:58|0.37228
05:54:59|0.37267
05:55:00|0.37267
05:55:01|0.37276
05:55:02|0.37228
05:55:03|0.37228
05:55:05|0.37268
05:55:06|0.37229
05:55:07|0.37268
05:55:08|0.37268
05:55:09|0.37268
05:55:11|0.37269
05:55:12|0.37269
05:55:13|0.37269
05:55:14|0.37269
05:55:15|0.37269
05:55:16|0.37269
05:55:16|0.37269
05:55:17|0.37269
05:55:18|0.37275
05:55:20|0.37275
05:55:21|0.37275
05:55:23|0.37233
05:55:23|0.37233
05:55:25|0.37234
05:55:25|0.37234
05:55:27|0.37234
05:55:27|0.37234
05:55:30|0.37228
05:55:30|0.37228
05:55:32|0.37233
05:55:32|0.37253
05:55:33|0.37253
05:55:34|0.37253
05:55:35|0.37268
05:55:36|0.37268
05:55:37|0.37268
05:55:38|0.37268
05:55:39|0.37268
05:55:40|0.37268
05:55:41|0.37268
05:55:42|0.37268
05:55:43|0.37268
05:55:44|0.37268
05:55:45|0.37268
05:55:46|0.37283
05:55:47|0.37311
05:55:48|0.37312
05:55:49|0.37312
05:55:50|0.37312
05:55:51|0.37312
05:55:52|0.37312
05:55:54|0.37281
05:55:55|0.37309
05:55:55|0.37309
05:55:56|0.37309
05:55:57|0.37309
05:55:58|0.37309
05:55:59|0.37309
05:56:01|0.37311
05:56:03|0.3731
05:56:04|0.3731
05:56:05|0.37308
05:56:07|0.37308
05:56:09|0.37308
05:56:10|0.37308
05:56:10|0.37308
05:56:12|0.373
05:56:13|0.373
05:56:14|0.373
05:56:15|0.373
05:56:16|0.37305
05:56:18|0.37287
05:56:19|0.37302
05:56:20|0.37302
05:56:20|0.37305
05:56:22|0.37308
05:56:23|0.37308
05:56:24|0.37302
05:56:25|0.37302
05:56:25|0.37302
05:56:27|0.37302
05:56:28|0.37317
05:56:28|0.3733
05:56:30|0.37305
05:56:31|0.37301
05:56:32|0.37301
05:56:33|0.37301
05:56:34|0.37317
05:56:35|0.37317
05:56:36|0.37317
05:56:37|0.37287
05:56:39|0.37287
05:56:39|0.37267
05:56:40|0.37267
05:56:42|0.37242
05:56:43|0.37242
05:56:44|0.37273
05:56:45|0.37273
05:56:46|0.37273
05:56:47|0.37267
05:56:48|0.37267
05:56:49|0.37264
05:56:50|0.37264
05:56:51|0.37264
05:56:52|0.37264
05:56:53|0.3727
05:56:54|0.3727
05:56:55|0.37264
05:56:56|0.37266
05:56:57|0.37264
05:56:58|0.37264
05:56:59|0.37264
05:57:00|0.37264
05:57:01|0.37264
05:57:03|0.37264
05:57:04|0.37264
05:57:06|0.37263
05:57:07|0.37263
05:57:08|0.37262
05:57:09|0.37263
05:57:10|0.37263
05:57:11|0.37263
05:57:12|0.37263
05:57:13|0.37264
05:57:14|0.37264
05:57:14|0.37264
05:57:16|0.37241
05:57:16|0.37241
05:57:18|0.37241
05:57:20|0.37262
05:57:21|0.37263
05:57:22|0.37263
05:57:23|0.37263
05:57:24|0.37263
05:57:25|0.37259
05:57:26|0.37257
05:57:27|0.37263
05:57:28|0.37263
05:57:29|0.37263
05:57:31|0.37298
05:57:31|0.37271
05:57:33|0.37271
05:57:34|0.37278
05:57:35|0.37278
05:57:36|0.37278
05:57:37|0.37278
05:57:38|0.37286
05:57:39|0.37268
05:57:40|0.37268
05:57:41|0.37268
05:57:42|0.37268
05:57:43|0.37268
05:57:44|0.37282
05:57:45|0.37282
05:57:45|0.37293
05:57:47|0.37293
05:57:48|0.37292
05:57:49|0.37327
05:57:50|0.37327
05:57:51|0.37331
05:57:52|0.37332
05:57:52|0.37316
05:57:54|0.37327
05:57:55|0.37327
05:57:55|0.37327
05:57:57|0.37327
05:57:57|0.37327
05:57:58|0.37327
05:57:59|0.37327
05:58:00|0.37327
05:58:02|0.37333
05:58:04|0.37327
05:58:05|0.37364
05:58:07|0.37315
05:58:08|0.37315
05:58:10|0.37341
05:58:12|0.37321
05:58:13|0.37321
05:58:13|0.37325
05:58:14|0.37325
05:58:15|0.37325
05:58:16|0.37325
05:58:18|0.37341
05:58:19|0.37328
05:58:20|0.37328
05:58:20|0.37328
05:58:22|0.37321
05:58:23|0.3732
05:58:24|0.3732
05:58:25|0.3734
05:58:25|0.3734
05:58:26|0.3734
05:58:28|0.3734
05:58:29|0.37341
05:58:30|0.37341
05:58:31|0.37341
05:58:32|0.37341
05:58:32|0.37341
05:58:34|0.37341
05:58:35|0.37302
05:58:35|0.37271
05:58:37|0.37265
05:58:37|0.37287
05:58:39|0.37286
05:58:40|0.37286
05:58:40|0.37238
05:58:42|0.37211
05:58:42|0.37178
05:58:44|0.37162
05:58:44|0.37141
05:58:45|0.37136
05:58:46|0.37136
05:58:48|0.37136
05:58:49|0.37152
05:58:49|0.37131
05:58:50|0.37131
05:58:51|0.3713
05:58:52|0.3713
05:58:54|0.3713
05:58:55|0.3713
05:58:56|0.3713
05:58:57|0.3713
05:58:58|0.3713
05:58:59|0.37114
05:59:00|0.37119
05:59:01|0.37131
05:59:02|0.37157
05:59:04|0.37156
05:59:06|0.37156
05:59:06|0.37156
05:59:08|0.37156
05:59:09|0.37144
05:59:10|0.37144
05:59:11|0.37144
05:59:11|0.3711
05:59:13|0.3711
05:59:15|0.37087
05:59:15|0.37109
05:59:16|0.37114
05:59:17|0.37109
05:59:18|0.37109
05:59:19|0.37109
05:59:20|0.37109
05:59:21|0.37109
05:59:22|0.3711
05:59:23|0.3711
05:59:24|0.3711
05:59:25|0.3713
05:59:26|0.37071
05:59:27|0.37071
05:59:28|0.37103
05:59:29|0.37103
05:59:30|0.37103
05:59:31|0.37107
05:59:32|0.37107
05:59:34|0.37067
05:59:35|0.37102
05:59:36|0.37102
05:59:37|0.37101
05:59:38|0.37101
05:59:39|0.37101
05:59:40|0.37095
05:59:41|0.37095
05:59:42|0.37103
05:59:43|0.37103
05:59:44|0.37103
05:59:45|0.37103
05:59:46|0.37103
05:59:47|0.37103
05:59:48|0.37103
05:59:49|0.37103
05:59:50|0.37103
05:59:51|0.37103
05:59:52|0.37103
05:59:53|0.37103
05:59:54|0.37103
05:59:55|0.37103
05:59:56|0.37103
05:59:57|0.37103
05:59:58|0.37095
05:59:59|0.37095
06:00:00|0.37095
06:00:01|0.37095
06:00:02|0.37095
06:00:03|0.37095
06:00:04|0.37103
06:00:06|0.37041
06:00:07|0.37075
06:00:08|0.37048
06:00:09|0.37103
06:00:11|0.37085
06:00:12|0.37084
06:00:13|0.37075
06:00:14|0.37075
06:00:15|0.37075
06:00:16|0.37011
06:00:17|0.37048
06:00:18|0.37069
06:00:19|0.37061
06:00:20|0.37015
06:00:21|0.37054
06:00:22|0.37056
06:00:23|0.37056
06:00:24|0.37056
06:00:25|0.37056
06:00:26|0.37056
06:00:27|0.37047
06:00:28|0.37047
06:00:29|0.37047
06:00:30|0.3704
06:00:31|0.37064
06:00:32|0.37064
06:00:33|0.37064
06:00:34|0.37073
06:00:35|0.37103
06:00:36|0.37103
06:00:37|0.37078
06:00:38|0.37078
06:00:39|0.37085
06:00:40|0.37102
06:00:41|0.37092
06:00:42|0.37092
06:00:43|0.37092
06:00:44|0.37092
06:00:45|0.37092
06:00:46|0.37103
06:00:47|0.37092
06:00:48|0.37093
06:00:49|0.37093
06:00:50|0.37075
06:00:51|0.37093
06:00:52|0.37103
06:00:53|0.37103
06:00:54|0.37103
06:00:55|0.37103
06:00:56|0.37082
06:00:57|0.37082
06:00:58|0.37082
06:00:59|0.37082
06:01:00|0.37082
06:01:01|0.37087
06:01:02|0.37089
06:01:03|0.37089
06:01:04|0.37092
06:01:05|0.37092
06:01:07|0.37081
06:01:09|0.37046
06:01:10|0.37089
06:01:12|0.37055
06:01:13|0.37044
06:01:15|0.37044
06:01:16|0.37044
06:01:16|0.37044
06:01:17|0.37044
06:01:19|0.3705
06:01:21|0.37044
06:01:22|0.37044
06:01:23|0.37044
06:01:24|0.371
06:01:25|0.3709
06:01:26|0.37085
06:01:27|0.37085
06:01:28|0.37067
06:01:28|0.37067
06:01:30|0.37067
06:01:30|0.37107
06:01:32|0.37107
06:01:33|0.37107
06:01:33|0.37107
06:01:34|0.37107
06:01:36|0.37107
06:01:37|0.37107
06:01:38|0.37107
06:01:39|0.37127
06:01:40|0.37127
06:01:41|0.37127
06:01:42|0.37127
06:01:43|0.37127
06:01:44|0.37127
06:01:45|0.37128
06:01:46|0.37139
06:01:48|0.37139
06:01:49|0.37146
06:01:50|0.37127
06:01:50|0.37146
06:01:51|0.37146
06:01:52|0.37146
06:01:53|0.37146
06:01:54|0.37146
06:01:55|0.37146
06:01:57|0.37146
06:01:57|0.37146
06:01:58|0.37146
06:01:59|0.37146
06:02:01|0.37146
06:02:02|0.37146
06:02:03|0.37146
06:02:03|0.37146
06:02:04|0.37146
06:02:05|0.37146
06:02:08|0.37148
06:02:09|0.37148
06:02:10|0.37148
06:02:11|0.37105
06:02:12|0.37105
06:02:13|0.37105
06:02:14|0.37109
06:02:15|0.37109
06:02:17|0.37109
06:02:18|0.37109
06:02:19|0.37109
06:02:20|0.37109
06:02:21|0.37109
06:02:22|0.37109
06:02:23|0.37109
06:02:24|0.37109
06:02:25|0.37109
06:02:27|0.37109
06:02:28|0.37095
06:02:29|0.37095
06:02:29|0.37095
06:02:31|0.37095
06:02:31|0.37095
06:02:32|0.37078
06:02:34|0.37078
06:02:34|0.37106
06:02:35|0.37095
06:02:36|0.37082
06:02:38|0.37082
06:02:39|0.37067
06:02:40|0.37067
06:02:41|0.37103
06:02:42|0.37103
06:02:43|0.37103
06:02:44|0.37098
06:02:45|0.37109
06:02:46|0.37109
06:02:47|0.37098
06:02:48|0.37098
06:02:49|0.37098
06:02:50|0.37098
06:02:51|0.37098
06:02:52|0.37098
06:02:53|0.37098
06:02:54|0.37098
06:02:55|0.37098
06:02:56|0.37098
06:02:57|0.37098
06:02:58|0.37098
06:02:59|0.37098
06:03:00|0.37076
06:03:01|0.37076
06:03:02|0.37099
06:03:03|0.37098
06:03:04|0.37106
06:03:05|0.37106
06:03:06|0.37104
06:03:08|0.37068
06:03:10|0.37068
06:03:11|0.37068
06:03:13|0.37058
06:03:13|0.37064
06:03:14|0.37038
06:03:16|0.37037
06:03:16|0.37064
06:03:17|0.37063
06:03:18|0.37065
06:03:19|0.37065
06:03:20|0.37044
06:03:21|0.37018
06:03:22|0.37038
06:03:24|0.37038
06:03:25|0.37038
06:03:27|0.37026
06:03:28|0.37056
06:03:28|0.37056
06:03:30|0.37056
06:03:31|0.37056
06:03:32|0.37025
06:03:33|0.37025
06:03:34|0.37025
06:03:35|0.37024
06:03:36|0.37024
06:03:37|0.37024
06:03:38|0.37024
06:03:39|0.37024
06:03:40|0.37015
06:03:41|0.37007
06:03:42|0.37015
06:03:43|0.37012
06:03:43|0.37012
06:03:45|0.36975
06:03:46|0.36975
06:03:47|0.37006
06:03:48|0.37004
06:03:49|0.37003
06:03:50|0.36984
06:03:51|0.36985
06:03:52|0.36997
06:03:53|0.36984
06:03:54|0.36984
06:03:55|0.36984
06:03:56|0.36989
06:03:57|0.36989
06:03:58|0.36984
06:03:59|0.37015
06:04:00|0.36975
06:04:01|0.36975
06:04:02|0.36999
06:04:02|0.36984
06:04:04|0.36999
06:04:05|0.36999
06:04:05|0.36999
06:04:07|0.37
06:04:08|0.36984
06:04:10|0.36984
06:04:12|0.36984
06:04:12|0.36984
06:04:13|0.36999
06:04:15|0.36975
06:04:17|0.36975
06:04:18|0.36985
06:04:20|0.36984
06:04:21|0.36984
06:04:22|0.36999
06:04:23|0.36999
06:04:24|0.36999
06:04:24|0.37
06:04:26|0.37
06:04:27|0.37
06:04:29|0.37
06:04:29|0.36984
06:04:30|0.3698
06:04:31|0.3698
06:04:32|0.3698
06:04:33|0.3698
06:04:34|0.36977
06:04:35|0.3698
06:04:36|0.3698
06:04:37|0.36951
06:04:38|0.36951
06:04:39|0.36951
06:04:40|0.36978
06:04:41|0.3698
06:04:42|0.36985
06:04:43|0.36985
06:04:44|0.36985
06:04:45|0.36984
06:04:46|0.36984
06:04:47|0.36984
06:04:48|0.36985
06:04:49|0.36985
06:04:50|0.36985
06:04:51|0.37026
06:04:52|0.3701
06:04:53|0.3701
06:04:54|0.37055
06:04:55|0.37072
06:04:56|0.37072
06:04:57|0.37087
06:04:58|0.37054
06:04:59|0.37054
06:05:00|0.37054
06:05:01|0.37085
06:05:02|0.37088
06:05:03|0.37103
06:05:04|0.37103
06:05:05|0.37103
06:05:06|0.37086
06:05:07|0.37086
06:05:08|0.37114
06:05:10|0.37114
06:05:12|0.37114
06:05:14|0.37133
06:05:15|0.37144
06:05:17|0.37155
06:05:17|0.37169
06:05:18|0.37181
06:05:19|0.37181
06:05:21|0.37163
06:05:23|0.37144
06:05:23|0.37164
06:05:25|0.37164
06:05:25|0.37217
06:05:26|0.37217
06:05:27|0.37236
06:05:28|0.37242
06:05:29|0.37263
06:05:30|0.37263
06:05:32|0.37275
06:05:32|0.37263
06:05:33|0.37263
06:05:34|0.37263
06:05:35|0.37263
06:05:36|0.37263
06:05:37|0.37263
06:05:38|0.37263
06:05:39|0.37286
06:05:40|0.37279
06:05:41|0.37279
06:05:42|0.37279
06:05:43|0.37294
06:05:45|0.37295
06:05:45|0.37278
06:05:46|0.37278
06:05:47|0.37297
06:05:48|0.37304
06:05:50|0.37304
06:05:51|0.37305
06:05:52|0.37305
06:05:53|0.37293
06:05:54|0.37263
06:05:55|0.37251
06:05:56|0.37251
06:05:57|0.37251
06:05:59|0.37216
06:05:59|0.37236
06:06:00|0.37233
06:06:01|0.37234
06:06:02|0.37234
06:06:03|0.37242
06:06:04|0.37242
06:06:05|0.37242
06:06:06|0.37242
06:06:07|0.37358
06:06:08|0.37382
06:06:09|0.37372
06:06:11|0.37364
06:06:13|0.37353
06:06:14|0.37382
06:06:15|0.37351
06:06:17|0.37351
06:06:19|0.37375
06:06:19|0.37346
06:06:20|0.3735
06:06:22|0.37376
06:06:22|0.3738
06:06:23|0.37369
06:06:25|0.37307
06:06:25|0.37307
06:06:27|0.37307
06:06:28|0.37307
06:06:29|0.37278
06:06:30|0.37278
06:06:31|0.37278
06:06:32|0.37301
06:06:33|0.37301
06:06:34|0.37301
06:06:35|0.37301
06:06:36|0.37301
06:06:37|0.37301
06:06:38|0.37301
06:06:39|0.3726
06:06:40|0.3726
06:06:41|0.3726
06:06:42|0.3726
06:06:43|0.37277
06:06:44|0.37277
06:06:45|0.37277
06:06:46|0.3726
06:06:47|0.3726
06:06:48|0.37311
06:06:49|0.37265
06:06:50|0.37263
06:06:51|0.37263
06:06:52|0.3731
06:06:53|0.3731
06:06:54|0.37366
06:06:55|0.37385
06:06:56|0.3737
06:06:57|0.37342
06:06:58|0.37342
06:06:59|0.37335
06:07:00|0.37335
06:07:01|0.37335
06:07:03|0.37335
06:07:04|0.37335
06:07:05|0.37335
06:07:05|0.37335
06:07:07|0.3731
06:07:07|0.37309
06:07:09|0.37309
06:07:10|0.37307
06:07:10|0.37314
06:07:13|0.37221
06:07:13|0.3722
06:07:16|0.37226
06:07:17|0.37228
06:07:18|0.37253
06:07:19|0.37253
06:07:20|0.37245
06:07:21|0.37245
06:07:22|0.37245
06:07:23|0.37245
06:07:24|0.37245
06:07:25|0.37245
06:07:26|0.37245
06:07:27|0.37245
06:07:28|0.3723
06:07:29|0.3723
06:07:30|0.3723
06:07:31|0.3723
06:07:32|0.3723
06:07:33|0.3723
06:07:34|0.37244
06:07:35|0.37263
06:07:36|0.37263
06:07:38|0.37266
06:07:39|0.37266
06:07:40|0.37263
06:07:41|0.37263
06:07:41|0.37263
06:07:43|0.37263
06:07:44|0.37263
06:07:45|0.37263
06:07:46|0.37298
06:07:47|0.37297
06:07:48|0.37297
06:07:49|0.37297
06:07:50|0.37297
06:07:51|0.37297
06:07:52|0.37297
06:07:53|0.37313
06:07:54|0.37313
06:07:55|0.37313
06:07:56|0.37313
06:07:57|0.37328
06:07:58|0.37344
06:07:59|0.37344
06:08:00|0.37344
06:08:01|0.37322
06:08:02|0.37322
06:08:02|0.37322
06:08:04|0.37322
06:08:05|0.37322
06:08:06|0.37339
06:08:07|0.37339
06:08:09|0.37339
06:08:10|0.37317
06:08:10|0.37359
06:08:11|0.37311
06:08:14|0.37347
06:08:15|0.37349
06:08:17|0.37339
06:08:18|0.37344
06:08:19|0.37344
06:08:21|0.37344
06:08:22|0.37344
06:08:22|0.37364
06:08:24|0.37356
06:08:25|0.37344
06:08:26|0.37344
06:08:26|0.37344
06:08:27|0.37368
06:08:29|0.37374
06:08:29|0.37332
06:08:30|0.37343
06:08:32|0.3735
06:08:33|0.37376
06:08:34|0.37376
06:08:35|0.37376
06:08:35|0.37376
06:08:36|0.37376
06:08:37|0.37376
06:08:38|0.37376
06:08:39|0.37395
06:08:41|0.37392
06:08:41|0.37392
06:08:42|0.37419
06:08:44|0.37419
06:08:45|0.37419
06:08:46|0.37425
06:08:47|0.37425
06:08:47|0.37425
06:08:49|0.37425
06:08:50|0.37425
06:08:51|0.37425
06:08:51|0.37425
06:08:53|0.37391
06:08:54|0.37438
06:08:55|0.37422
06:08:56|0.37434
06:08:56|0.3745
06:08:58|0.37435
06:08:58|0.37423
06:09:00|0.37423
06:09:01|0.37423
06:09:02|0.37437
06:09:03|0.37437
06:09:05|0.37417
06:09:06|0.37417
06:09:06|0.37417
06:09:07|0.37433
06:09:08|0.37397
06:09:09|0.37397
06:09:10|0.37448
06:09:11|0.37448
06:09:13|0.37448
06:09:14|0.37448
06:09:16|0.37448
06:09:17|0.37423
06:09:18|0.37416
06:09:19|0.37397
06:09:21|0.37439
06:09:22|0.37439
06:09:23|0.37439
06:09:25|0.37451
06:09:25|0.37467
06:09:26|0.37467
06:09:27|0.37467
06:09:28|0.37452
06:09:29|0.37452
06:09:31|0.37452
06:09:32|0.37452
06:09:32|0.37416
06:09:33|0.37416
06:09:34|0.37416
06:09:35|0.37416
06:09:36|0.37416
06:09:37|0.37468
06:09:38|0.37468
06:09:39|0.37468
06:09:40|0.37468
06:09:41|0.37419
06:09:42|0.37431
06:09:43|0.37431
06:09:45|0.37431
06:09:45|0.37452
06:09:46|0.37452
06:09:47|0.37452
06:09:48|0.37453
06:09:49|0.37453
06:09:50|0.37433
06:09:51|0.37453
06:09:52|0.37453
06:09:53|0.37453
06:09:54|0.37453
06:09:55|0.37453
06:09:56|0.37453
06:09:57|0.37453
06:09:58|0.37453
06:09:59|0.37453
06:10:00|0.37459
06:10:01|0.37459
06:10:02|0.37459
06:10:03|0.37416
06:10:04|0.37416
06:10:05|0.37425
06:10:07|0.37425
06:10:07|0.37424
06:10:08|0.37424
06:10:09|0.37424
06:10:10|0.37424
06:10:11|0.37424
06:10:12|0.37424
06:10:13|0.37424
06:10:15|0.37424
06:10:17|0.374
06:10:19|0.37424
06:10:20|0.37432
06:10:20|0.37433
06:10:22|0.37436
06:10:24|0.37436
06:10:24|0.37433
06:10:26|0.37412
06:10:27|0.37412
06:10:27|0.37412
06:10:30|0.37412
06:10:30|0.37441
06:10:31|0.37415
06:10:32|0.37415
06:10:34|0.37415
06:10:34|0.37415
06:10:35|0.37443
06:10:36|0.37443
06:10:37|0.37433
06:10:38|0.37443
06:10:39|0.37443
06:10:40|0.37415
06:10:41|0.37415
06:10:42|0.37415
06:10:43|0.37416
06:10:44|0.37416
06:10:45|0.37415
06:10:46|0.37383
06:10:47|0.37383
06:10:48|0.374
06:10:49|0.37413
06:10:50|0.37413
06:10:51|0.37413
06:10:52|0.37413
06:10:53|0.37413
06:10:55|0.37413
06:10:56|0.37413
06:10:56|0.37413
06:10:57|0.37413
06:10:58|0.37413
06:10:59|0.37413
06:11:01|0.37413
06:11:03|0.37414
06:11:03|0.37414
06:11:04|0.37414
06:11:05|0.37414
06:11:06|0.37414
06:11:07|0.37414
06:11:08|0.37384
06:11:09|0.37414
06:11:10|0.37414
06:11:11|0.37414
06:11:12|0.37414
06:11:13|0.37414
06:11:14|0.37384
06:11:16|0.37347
06:11:18|0.37348
06:11:20|0.37282
06:11:22|0.37238
06:11:22|0.37216
06:11:23|0.37223
06:11:24|0.37215
06:11:26|0.37229
06:11:26|0.37229
06:11:27|0.37229
06:11:28|0.37286
06:11:29|0.37279
06:11:31|0.37257
06:11:32|0.3726
06:11:33|0.37281
06:11:34|0.37313
06:11:35|0.37302
06:11:36|0.37302
06:11:37|0.37323
06:11:38|0.37323
06:11:39|0.37323
06:11:40|0.37323
06:11:41|0.37323
06:11:42|0.37323
06:11:43|0.37323
06:11:44|0.37323
06:11:45|0.37323
06:11:46|0.37285
06:11:47|0.37285
06:11:48|0.37285
06:11:49|0.37279
06:11:50|0.37279
06:11:51|0.37279
06:11:52|0.37196
06:11:53|0.37241
06:11:54|0.37241
06:11:55|0.37241
06:11:56|0.37241
06:11:57|0.37241
06:11:58|0.37296
06:11:59|0.37333
06:12:00|0.37339
06:12:01|0.37339
06:12:02|0.37339
06:12:04|0.37332
06:12:04|0.37314
06:12:06|0.37314
06:12:06|0.37314
06:12:07|0.37314
06:12:09|0.37304
06:12:10|0.37304
06:12:10|0.37304
06:12:11|0.37317
06:12:12|0.37284
06:12:13|0.37284
06:12:14|0.37284
06:12:15|0.37284
06:12:18|0.37296
06:12:19|0.37296
06:12:20|0.37304
06:12:21|0.37304
06:12:23|0.37304
06:12:24|0.37304
06:12:25|0.37206
06:12:27|0.37206
06:12:29|0.37227
06:12:29|0.37227
06:12:30|0.37196
06:12:32|0.37227
06:12:33|0.37197
06:12:34|0.37197
06:12:35|0.37197
06:12:36|0.37197
06:12:37|0.37197
06:12:38|0.37197
06:12:39|0.37198
06:12:40|0.37198
06:12:41|0.37233
06:12:42|0.37233
06:12:43|0.37233
06:12:44|0.37233
06:12:45|0.376
06:12:46|0.37377
06:12:47|0.37322
06:12:48|0.37322
06:12:49|0.37362
06:12:50|0.37362
06:12:51|0.37364
06:12:52|0.3737
06:12:53|0.3737
06:12:54|0.37378
06:12:55|0.37372
06:12:56|0.37372
06:12:58|0.37372
06:12:59|0.37372
06:12:59|0.37372
06:13:00|0.37375
06:13:01|0.37375
06:13:03|0.37375
06:13:03|0.37393
06:13:04|0.3737
06:13:06|0.37357
06:13:06|0.37357
06:13:07|0.37357
06:13:08|0.37357
06:13:10|0.37372
06:13:10|0.37372
06:13:12|0.37372
06:13:12|0.37372
06:13:13|0.37373
06:13:15|0.37373
06:13:15|0.37373
06:13:16|0.37373
06:13:19|0.37373
06:13:19|0.3729
06:13:20|0.37287
06:13:21|0.373
06:13:23|0.37301
06:13:25|0.373
06:13:26|0.373
06:13:27|0.37283
06:13:28|0.37284
06:13:29|0.373
06:13:30|0.37266
06:13:31|0.37266
06:13:32|0.37266
06:13:33|0.37266
06:13:34|0.37265
06:13:35|0.37265
06:13:36|0.37265
06:13:37|0.37244
06:13:38|0.3725
06:13:40|0.3725
06:13:40|0.37251
06:13:41|0.37251
06:13:42|0.37251
06:13:44|0.37251
06:13:44|0.37271
06:13:45|0.37271
06:13:46|0.37271
06:13:47|0.37271
06:13:48|0.37271
06:13:49|0.3728
06:13:51|0.3728
06:13:52|0.37277
06:13:54|0.37283
06:13:54|0.37283
06:13:57|0.373
06:13:57|0.3727
06:13:58|0.37271
06:13:59|0.37271
06:14:00|0.37271
06:14:01|0.37271
06:14:02|0.373
06:14:03|0.373
06:14:04|0.37298
06:14:05|0.37298
06:14:06|0.37298
06:14:07|0.37298
06:14:08|0.37298
06:14:09|0.37271
06:14:11|0.37271
06:14:12|0.37297
06:14:13|0.37297
06:14:14|0.37297
06:14:15|0.37297
06:14:16|0.37258
06:14:17|0.37258
06:14:18|0.37258
06:14:20|0.37292
06:14:21|0.37274
06:14:21|0.37274
06:14:23|0.3725
06:14:25|0.37249
06:14:27|0.37245
06:14:27|0.37245
06:14:28|0.37245
06:14:30|0.37245
06:14:30|0.37245
06:14:32|0.37245
06:14:33|0.37243
06:14:35|0.37247
06:14:37|0.37258
06:14:38|0.37267
06:14:39|0.37267
06:14:40|0.37267
06:14:41|0.37245
06:14:42|0.37269
06:14:43|0.3727
06:14:44|0.37283
06:14:45|0.373
06:14:46|0.373
06:14:47|0.373
06:14:49|0.37267
06:14:49|0.37267
06:14:51|0.37267
06:14:52|0.37311
06:14:53|0.37309
06:14:54|0.37309
06:14:55|0.37309
06:14:57|0.3732
06:14:57|0.3732
06:14:58|0.3732
06:14:59|0.37306
06:15:01|0.37306
06:15:01|0.37306
06:15:02|0.37307
06:15:03|0.37307
06:15:04|0.37316
06:15:07|0.37316
06:15:07|0.37316
06:15:08|0.37316
06:15:09|0.37316
06:15:10|0.37316
06:15:11|0.37316
06:15:12|0.37314
06:15:13|0.37314
06:15:14|0.37306
06:15:15|0.37347
06:15:16|0.37355
06:15:17|0.37355
06:15:18|0.37355
06:15:20|0.37379
06:15:22|0.37395
06:15:23|0.37347
06:15:25|0.37347
06:15:27|0.37347
06:15:27|0.37347
06:15:29|0.3737
06:15:29|0.3737
06:15:30|0.3737
06:15:32|0.37402
06:15:33|0.37425
06:15:34|0.37455
06:15:35|0.37455
06:15:36|0.37455
06:15:37|0.37455
06:15:38|0.37455
06:15:39|0.37478
06:15:40|0.37438
06:15:41|0.37455
06:15:42|0.37453
06:15:43|0.37453
06:15:44|0.37453
06:15:45|0.37453
06:15:46|0.37453
06:15:47|0.37453
06:15:48|0.37421
06:15:49|0.37421
06:15:50|0.37453
06:15:51|0.37458
06:15:52|0.37472
06:15:53|0.37472
06:15:54|0.37473
06:15:55|0.37473
06:15:56|0.37473
06:15:57|0.37473
06:15:58|0.37467
06:15:59|0.37467
06:16:00|0.37467
06:16:01|0.37467
06:16:02|0.37467
06:16:03|0.37485
06:16:04|0.37474
06:16:05|0.37485
06:16:06|0.37485
06:16:07|0.37493
06:16:08|0.37494
06:16:09|0.37494
06:16:10|0.37508
06:16:11|0.37497
06:16:12|0.37486
06:16:13|0.37486
06:16:14|0.37486
06:16:15|0.37475
06:16:16|0.37486
06:16:17|0.37499
06:16:18|0.37497
06:16:19|0.37499
06:16:20|0.37499
06:16:22|0.37499
06:16:24|0.37499
06:16:24|0.37499
06:16:26|0.3747
06:16:27|0.37455
06:16:28|0.37455
06:16:29|0.37455
06:16:30|0.37453
06:16:31|0.374
06:16:32|0.37469
06:16:34|0.37426
06:16:35|0.3745
06:16:36|0.3745
06:16:37|0.3745
06:16:38|0.37452
06:16:39|0.37452
06:16:40|0.37452
06:16:41|0.37452
06:16:42|0.37427
06:16:43|0.3746
06:16:44|0.37479
06:16:45|0.37479
06:16:46|0.37453
06:16:47|0.37453
06:16:48|0.37453
06:16:49|0.37453
06:16:50|0.37453
06:16:51|0.37453
06:16:52|0.37426
06:16:53|0.37406
06:16:54|0.37406
06:16:55|0.37446
06:16:56|0.37418
06:16:57|0.37418
06:16:58|0.37417
06:16:59|0.37411
06:17:00|0.37418
06:17:01|0.37418
06:17:02|0.37442
06:17:03|0.37401
06:17:04|0.37436
06:17:05|0.37436
06:17:06|0.37436
06:17:07|0.37436
06:17:09|0.37436
06:17:10|0.37436
06:17:11|0.37436
06:17:12|0.37436
06:17:13|0.37436
06:17:13|0.37407
06:17:15|0.37437
06:17:16|0.37437
06:17:17|0.37437
06:17:18|0.37437
06:17:18|0.37437
06:17:21|0.37437
06:17:23|0.37397
06:17:24|0.37396
06:17:26|0.37422
06:17:26|0.37422
06:17:28|0.37367
06:17:29|0.37367
06:17:30|0.37387
06:17:31|0.37387
06:17:32|0.37387
06:17:34|0.37391
06:17:35|0.37395
06:17:36|0.37421
06:17:37|0.37421
06:17:38|0.37421
06:17:38|0.37421
06:17:40|0.37421
06:17:41|0.37421
06:17:42|0.37392
06:17:43|0.37419
06:17:44|0.37419
06:17:45|0.37393
06:17:46|0.37393
06:17:47|0.37393
06:17:48|0.37393
06:17:49|0.37393
06:17:50|0.37419
06:17:51|0.37419
06:17:52|0.37367
06:17:53|0.37387
06:17:54|0.37387
06:17:55|0.37375
06:17:56|0.37375
06:17:57|0.37373
06:17:58|0.37373
06:17:59|0.3735
06:18:01|0.3737
06:18:02|0.37369
06:18:03|0.37371
06:18:04|0.37372
06:18:05|0.37376
06:18:05|0.37386
06:18:07|0.37386
06:18:08|0.37386
06:18:09|0.37386
06:18:10|0.37386
06:18:10|0.37386
06:18:12|0.37386
06:18:13|0.37386
06:18:14|0.37386
06:18:14|0.37386
06:18:16|0.37385
06:18:17|0.37385
06:18:18|0.37385
06:18:19|0.37385
06:18:20|0.37401
06:18:21|0.37416
06:18:22|0.37416
06:18:24|0.37399
06:18:25|0.37399
06:18:27|0.37421
06:18:28|0.37421
06:18:30|0.37431
06:18:31|0.37437
06:18:32|0.37441
06:18:32|0.37449
06:18:34|0.37449
06:18:35|0.37452
06:18:36|0.37452
06:18:37|0.37452
06:18:38|0.37452
06:18:39|0.37435
06:18:40|0.37438
06:18:41|0.37438
06:18:42|0.37455
06:18:43|0.37437
06:18:44|0.37437
06:18:45|0.37421
06:18:46|0.37421
06:18:47|0.37421
06:18:48|0.37421
06:18:49|0.37421
06:18:50|0.37421
06:18:51|0.37436
06:18:52|0.37457
06:18:53|0.37456
06:18:54|0.3745
06:18:55|0.37447
06:18:56|0.37456
06:18:57|0.37456
06:18:58|0.37436
06:18:59|0.3745
06:19:00|0.37447
06:19:01|0.37463
06:19:02|0.37463
06:19:03|0.37463
06:19:04|0.37451
06:19:05|0.37451
06:19:06|0.37451
06:19:07|0.37451
06:19:08|0.37465
06:19:09|0.37464
06:19:10|0.37464
06:19:11|0.37464
06:19:12|0.3748
06:19:13|0.37473
06:19:14|0.37473
06:19:15|0.37451
06:19:16|0.3745
06:19:17|0.37473
06:19:18|0.37473
06:19:19|0.37473
06:19:21|0.37473
06:19:21|0.37473
06:19:22|0.37463
06:19:25|0.37463
06:19:25|0.37463
06:19:27|0.37463
06:19:29|0.37463
06:19:31|0.37463
06:19:31|0.37463
06:19:32|0.37463
06:19:33|0.37459
06:19:35|0.3745
06:19:36|0.37459
06:19:36|0.37459
06:19:38|0.37459
06:19:39|0.37459
06:19:40|0.37459
06:19:40|0.37458
06:19:42|0.37458
06:19:43|0.37459
06:19:44|0.37459
06:19:45|0.37459
06:19:45|0.37456
06:19:48|0.37456
06:19:48|0.37456
06:19:49|0.37451
06:19:50|0.37451
06:19:51|0.3745
06:19:52|0.3745
06:19:53|0.3745
06:19:55|0.37451
06:19:56|0.37466
06:19:57|0.37473
06:19:58|0.37473
06:19:59|0.37473
06:20:00|0.37473
06:20:02|0.37474
06:20:04|0.37474
06:20:04|0.37474
06:20:06|0.37485
06:20:07|0.37485
06:20:08|0.37494
06:20:09|0.37486
06:20:10|0.37486
06:20:11|0.37467
06:20:12|0.37467
06:20:13|0.37466
06:20:14|0.37466
06:20:15|0.37466
06:20:16|0.37466
06:20:17|0.37466
06:20:18|0.37466
06:20:19|0.37466
06:20:21|0.37485
06:20:22|0.37485
06:20:23|0.37486
06:20:24|0.37486
06:20:26|0.37477
06:20:28|0.37492
06:20:29|0.37492
06:20:31|0.37492
06:20:33|0.37466
06:20:33|0.37477
06:20:35|0.37477
06:20:35|0.37477
06:20:37|0.37467
06:20:38|0.37477
06:20:39|0.37477
06:20:40|0.37477
06:20:41|0.37477
06:20:42|0.37477
06:20:44|0.37477
06:20:45|0.37494
06:20:46|0.37511
06:20:47|0.37511
06:20:48|0.37511
06:20:49|0.37492
06:20:50|0.37493
06:20:51|0.37501
06:20:52|0.37501
06:20:53|0.37522
06:20:54|0.37522
06:20:55|0.37522
06:20:56|0.37522
06:20:57|0.37521
06:20:58|0.37522
06:20:59|0.37522
06:21:00|0.37501
06:21:01|0.37531
06:21:02|0.37523
06:21:03|0.37567
06:21:04|0.37561
06:21:06|0.37568
06:21:07|0.37561
06:21:08|0.37576
06:21:09|0.37568
06:21:10|0.37624
06:21:11|0.37623
06:21:12|0.37624
06:21:12|0.37624
06:21:14|0.3763
06:21:14|0.3763
06:21:15|0.37632
06:21:16|0.37632
06:21:18|0.37632
06:21:19|0.37632
06:21:20|0.37598
06:21:21|0.37626
06:21:23|0.37626
06:21:23|0.3763
06:21:25|0.37629
06:21:27|0.37629
06:21:29|0.37626
06:21:30|0.37626
06:21:31|0.37626
06:21:33|0.37606
06:21:35|0.37606
06:21:35|0.37599
06:21:37|0.37588
06:21:38|0.37628
06:21:39|0.37557
06:21:41|0.37613
06:21:41|0.37632
06:21:42|0.37632
06:21:43|0.37619
06:21:44|0.37619
06:21:45|0.37608
06:21:46|0.37608
06:21:47|0.37602
06:21:48|0.37602
06:21:50|0.37602
06:21:50|0.37602
06:21:51|0.37632
06:21:52|0.37632
06:21:54|0.37632
06:21:56|0.37632
06:21:56|0.3763
06:21:58|0.37616
06:21:59|0.37638
06:22:00|0.37638
06:22:01|0.37645
06:22:01|0.37647
06:22:03|0.37647
06:22:04|0.3764
06:22:05|0.3764
06:22:06|0.3764
06:22:07|0.37661
06:22:08|0.37661
06:22:09|0.37651
06:22:10|0.37618
06:22:11|0.37639
06:22:11|0.37639
06:22:12|0.37639
06:22:14|0.37606
06:22:15|0.37637
06:22:16|0.37637
06:22:17|0.37637
06:22:18|0.37638
06:22:19|0.37638
06:22:20|0.37638
06:22:21|0.37637
06:22:22|0.37603
06:22:22|0.37603
06:22:23|0.37603
06:22:25|0.3763
06:22:26|0.37616
06:22:28|0.37627
06:22:29|0.37627
06:22:31|0.37639
06:22:31|0.37639
06:22:32|0.37639
06:22:33|0.37594
06:22:34|0.37594
06:22:36|0.37505
06:22:37|0.37534
06:22:38|0.37505
06:22:39|0.37505
06:22:40|0.37505
06:22:41|0.3753
06:22:42|0.37501
06:22:43|0.375
06:22:44|0.375
06:22:45|0.375
06:22:46|0.375
06:22:47|0.3752
06:22:49|0.3752
06:22:49|0.37533
06:22:51|0.37533
06:22:53|0.37533
06:22:53|0.37555
06:22:54|0.37614
06:22:55|0.37614
06:22:56|0.37614
06:22:58|0.37614
06:22:59|0.37614
06:23:00|0.37614
06:23:01|0.3761
06:23:02|0.3761
06:23:03|0.3761
06:23:04|0.3761
06:23:05|0.3761
06:23:07|0.37609
06:23:08|0.37599
06:23:08|0.37599
06:23:10|0.37599
06:23:11|0.37564
06:23:11|0.3756
06:23:13|0.3756
06:23:14|0.3756
06:23:14|0.3756
06:23:15|0.3756
06:23:17|0.37583
06:23:17|0.37583
06:23:19|0.37583
06:23:20|0.37583
06:23:20|0.37583
06:23:22|0.37583
06:23:23|0.37583
06:23:23|0.37583
06:23:25|0.37583
06:23:25|0.37583
06:23:27|0.37583
06:23:29|0.37584
06:23:31|0.37591
06:23:32|0.37584
06:23:33|0.37584
06:23:34|0.37584
06:23:35|0.37584
06:23:36|0.37584
06:23:37|0.37533
06:23:38|0.37565
06:23:39|0.37509
06:23:40|0.37509
06:23:41|0.37565
06:23:42|0.37565
06:23:43|0.37565
06:23:44|0.37532
06:23:45|0.37565
06:23:46|0.37565
06:23:47|0.37565
06:23:48|0.37565
06:23:50|0.37565
06:23:51|0.37567
06:23:51|0.37551
06:23:53|0.37568
06:23:54|0.37568
06:23:54|0.37568
06:23:56|0.37568
06:23:57|0.37568
06:23:58|0.37559
06:23:59|0.37561
06:24:00|0.37561
06:24:01|0.37561
06:24:02|0.37568
06:24:03|0.37563
06:24:04|0.37563
06:24:05|0.37563
06:24:06|0.37563
06:24:07|0.37563
06:24:08|0.37563
06:24:09|0.37563
06:24:11|0.37586
06:24:11|0.37585
06:24:12|0.37586
06:24:13|0.37586
06:24:15|0.37586
06:24:15|0.37586
06:24:16|0.37586
06:24:18|0.37586
06:24:18|0.37586
06:24:19|0.37586
06:24:21|0.37586
06:24:21|0.37585
06:24:22|0.37585
06:24:24|0.37585
06:24:25|0.37585
06:24:26|0.37585
06:24:26|0.37568
06:24:28|0.37585
06:24:30|0.37568
06:24:31|0.37568
06:24:32|0.37568
06:24:33|0.37568
06:24:34|0.37568
06:24:35|0.37568
06:24:36|0.37567
06:24:38|0.37567
06:24:40|0.37581
06:24:41|0.37581
06:24:41|0.37586
06:24:42|0.37572
06:24:44|0.37572
06:24:44|0.37572
06:24:47|0.37566
06:24:47|0.37566
06:24:48|0.37566
06:24:49|0.37566
06:24:50|0.3754
06:24:51|0.3755
06:24:52|0.37558
06:24:53|0.37556
06:24:54|0.37556
06:24:55|0.37557
06:24:56|0.3754
06:24:58|0.37555
06:24:58|0.37555
06:24:59|0.37555
06:25:00|0.37555
06:25:01|0.37555
06:25:02|0.37555
06:25:04|0.37554
06:25:05|0.37555
06:25:07|0.37555
06:25:08|0.3756
06:25:09|0.37552
06:25:10|0.37552
06:25:11|0.37552
06:25:12|0.37552
06:25:12|0.37552
06:25:14|0.37552
06:25:15|0.37557
06:25:16|0.37557
06:25:17|0.3756
06:25:18|0.3756
06:25:19|0.3756
06:25:21|0.3756
06:25:21|0.3756
06:25:22|0.3756
06:25:23|0.37615
06:25:24|0.37591
06:25:25|0.37631
06:25:26|0.37595
06:25:28|0.3758
06:25:28|0.3758
06:25:30|0.37615
06:25:32|0.37593
06:25:33|0.37615
06:25:35|0.37615
06:25:37|0.37615
06:25:37|0.37593
06:25:38|0.37593
06:25:39|0.3763
06:25:41|0.37598
06:25:43|0.37627
06:25:44|0.37627
06:25:46|0.37627
06:25:46|0.37627
06:25:47|0.37627
06:25:49|0.37627
06:25:50|0.37632
06:25:50|0.37629
06:25:52|0.3763
06:25:52|0.37627
06:25:53|0.3763
06:25:54|0.3763
06:25:56|0.37627
06:25:57|0.37633
06:25:57|0.3763
06:25:59|0.3763
06:25:59|0.3763
06:26:01|0.3763
06:26:02|0.37638
06:26:03|0.37638
06:26:04|0.37645
06:26:05|0.37646
06:26:05|0.37646
06:26:06|0.37646
06:26:07|0.37644
06:26:09|0.37645
06:26:09|0.37645
06:26:11|0.37601
06:26:11|0.376
06:26:13|0.3757
06:26:13|0.37568
06:26:15|0.37594
06:26:16|0.37594
06:26:16|0.37594
06:26:17|0.37594
06:26:19|0.37596
06:26:20|0.3757
06:26:20|0.37594
06:26:22|0.37594
06:26:22|0.37594
06:26:24|0.37594
06:26:24|0.37565
06:26:25|0.37532
06:26:27|0.37556
06:26:27|0.37555
06:26:29|0.37555
06:26:29|0.37555
06:26:32|0.37529
06:26:33|0.37529
06:26:34|0.37524
06:26:35|0.37524
06:26:36|0.3749
06:26:37|0.3747
06:26:38|0.37427
06:26:39|0.37409
06:26:40|0.374
06:26:41|0.374
06:26:42|0.37401
06:26:43|0.37401
06:26:44|0.37401
06:26:45|0.374
06:26:46|0.374
06:26:48|0.374
06:26:49|0.374
06:26:50|0.37387
06:26:51|0.37386
06:26:52|0.37383
06:26:53|0.37384
06:26:54|0.37384
06:26:55|0.37384
06:26:56|0.37393
06:26:57|0.37398
06:26:59|0.37398
06:27:00|0.37366
06:27:01|0.37352
06:27:02|0.37352
06:27:03|0.3733
06:27:03|0.37345
06:27:05|0.37346
06:27:06|0.37346
06:27:07|0.37346
06:27:07|0.37315
06:27:10|0.37353
06:27:10|0.37353
06:27:11|0.37264
06:27:13|0.37292
06:27:13|0.37258
06:27:14|0.37252
06:27:15|0.3723
06:27:16|0.37222
06:27:17|0.37215
06:27:18|0.37208
06:27:19|0.37207
06:27:20|0.37207
06:27:21|0.37205
06:27:22|0.37205
06:27:23|0.3728
06:27:24|0.37287
06:27:25|0.37314
06:27:26|0.37321
06:27:27|0.37335
06:27:28|0.37325
06:27:29|0.37366
06:27:30|0.37366
06:27:31|0.37354
06:27:33|0.37348
06:27:35|0.3736
06:27:35|0.37332
06:27:37|0.37331
06:27:38|0.37273
06:27:40|0.37313
06:27:40|0.37313
06:27:41|0.37313
06:27:43|0.37377
06:27:44|0.37391
06:27:46|0.37391
06:27:47|0.37391
06:27:48|0.37381
06:27:49|0.37437
06:27:50|0.37437
06:27:51|0.37416
06:27:52|0.37416
06:27:53|0.37416
06:27:54|0.37409
06:27:55|0.37396
06:27:56|0.37418
06:27:57|0.37392
06:27:58|0.37392
06:27:59|0.37392
06:28:00|0.37392
06:28:01|0.37392
06:28:02|0.37392
06:28:03|0.37395
06:28:04|0.37384
06:28:05|0.37384
06:28:06|0.37384
06:28:07|0.37383
06:28:08|0.37397
06:28:09|0.37397
06:28:10|0.37397
06:28:11|0.37397
06:28:12|0.37397
06:28:13|0.37397
06:28:14|0.37442
06:28:15|0.37447
06:28:16|0.37447
06:28:17|0.37447
06:28:18|0.37447
06:28:19|0.37428
06:28:20|0.37428
06:28:21|0.37432
06:28:22|0.37432
06:28:23|0.37431
06:28:24|0.37431
06:28:25|0.37431
06:28:26|0.37431
06:28:27|0.37431
06:28:28|0.37383
06:28:29|0.37383
06:28:30|0.3736
06:28:31|0.3736
06:28:32|0.37374
06:28:33|0.37355
06:28:35|0.37373
06:28:37|0.37373
06:28:37|0.37373
06:28:39|0.37373
06:28:41|0.37384
06:28:42|0.37384
06:28:42|0.37384
06:28:43|0.37384
06:28:44|0.37384
06:28:46|0.37384
06:28:46|0.37377
06:28:47|0.37377
06:28:48|0.37386
06:28:49|0.37386
06:28:50|0.37386
06:28:51|0.37351
06:28:52|0.3736
06:28:53|0.3736
06:28:54|0.37361
06:28:55|0.37361
06:28:56|0.37361
06:28:57|0.37361
06:28:58|0.37361
06:28:59|0.37361
06:29:00|0.37361
06:29:01|0.37361
06:29:02|0.37361
06:29:04|0.37361
06:29:04|0.37361
06:29:05|0.37367
06:29:07|0.37375
06:29:07|0.37375
06:29:08|0.37375
06:29:09|0.37344
06:29:10|0.37344
06:29:11|0.37344
06:29:13|0.37374
06:29:13|0.37374
06:29:14|0.37374
06:29:16|0.37374
06:29:16|0.37357
06:29:17|0.37357
06:29:18|0.37374
06:29:20|0.37377
06:29:20|0.37377
06:29:21|0.37377
06:29:22|0.37377
06:29:23|0.37371
06:29:24|0.37371
06:29:25|0.37347
06:29:26|0.37347
06:29:27|0.37347
06:29:28|0.37347
06:29:29|0.37373
06:29:30|0.37334
06:29:31|0.37334
06:29:32|0.37334
06:29:34|0.3732
06:29:36|0.3732
06:29:37|0.37334
06:29:39|0.37334
06:29:39|0.373
06:29:42|0.373
06:29:43|0.37313
06:29:44|0.3734
06:29:45|0.3734
06:29:46|0.3734
06:29:47|0.37313
06:29:48|0.37313
06:29:49|0.37313
06:29:50|0.37311
06:29:51|0.373
06:29:52|0.373
06:29:53|0.373
06:29:54|0.37292
06:29:55|0.37292
06:29:56|0.37292
06:29:57|0.37292
06:29:58|0.37292
06:29:59|0.37292
06:30:00|0.37292
06:30:02|0.37279
06:30:02|0.37279
06:30:03|0.37279
06:30:04|0.37286
06:30:05|0.37286
06:30:06|0.37291
06:30:08|0.3727
06:30:09|0.3727
06:30:10|0.37278
06:30:11|0.37278
06:30:12|0.37279
06:30:12|0.37279
06:30:13|0.37286
06:30:15|0.37287
06:30:16|0.37287
06:30:16|0.37287
06:30:17|0.373
06:30:19|0.373
06:30:20|0.373
06:30:21|0.37299
06:30:21|0.37299
06:30:22|0.37299
06:30:23|0.37299
06:30:25|0.37299
06:30:27|0.37299
06:30:27|0.37299
06:30:28|0.37286
06:30:29|0.373
06:30:31|0.373
06:30:32|0.373
06:30:33|0.373
06:30:34|0.373
06:30:35|0.373
06:30:37|0.373
06:30:38|0.373
06:30:39|0.373
06:30:41|0.37293
06:30:43|0.37293
06:30:44|0.37286
06:30:45|0.37286
06:30:46|0.3729
06:30:47|0.3729
06:30:48|0.37293
06:30:49|0.37286
06:30:50|0.37286
06:30:51|0.37286
06:30:52|0.37286
06:30:53|0.37286
06:30:54|0.37286
06:30:55|0.37291
06:30:56|0.37291
06:30:57|0.37291
06:30:58|0.37293
06:30:59|0.37293
06:31:00|0.37293
06:31:01|0.37293
06:31:02|0.373
06:31:03|0.373
06:31:04|0.373
06:31:05|0.373
06:31:06|0.373
06:31:07|0.373
06:31:08|0.37293
06:31:09|0.37293
06:31:10|0.37299
06:31:11|0.37299
06:31:12|0.37299
06:31:13|0.37252
06:31:14|0.37252
06:31:15|0.37252
06:31:16|0.37252
06:31:17|0.37252
06:31:18|0.37252
06:31:19|0.37257
06:31:20|0.37284
06:31:21|0.37284
06:31:22|0.37284
06:31:23|0.37291
06:31:24|0.37256
06:31:25|0.37282
06:31:26|0.37281
06:31:27|0.37281
06:31:28|0.37279
06:31:29|0.37278
06:31:30|0.37278
06:31:31|0.37278
06:31:32|0.37278
06:31:33|0.37253
06:31:34|0.37278
06:31:35|0.3728
06:31:37|0.37282
06:31:38|0.37284
06:31:39|0.37258
06:31:40|0.37283
06:31:41|0.37281
06:31:42|0.37281
06:31:43|0.37283
06:31:44|0.37257
06:31:45|0.37257
06:31:46|0.37284
06:31:47|0.37284
06:31:48|0.37257
06:31:49|0.37257
06:31:50|0.37282
06:31:51|0.37282
06:31:52|0.37283
06:31:53|0.37283
06:31:54|0.37283
06:31:55|0.37254
06:31:56|0.37254
06:31:57|0.37254
06:31:59|0.37261
06:32:00|0.37282
06:32:00|0.37261
06:32:02|0.37261
06:32:03|0.37261
06:32:04|0.3726
06:32:06|0.37282
06:32:06|0.37282
06:32:09|0.37282
06:32:09|0.37282
06:32:10|0.37282
06:32:11|0.37282
06:32:12|0.37234
06:32:13|0.3719
06:32:14|0.37222
06:32:15|0.37234
06:32:16|0.37204
06:32:17|0.37204
06:32:19|0.37204
06:32:19|0.37203
06:32:20|0.37203
06:32:21|0.37209
06:32:22|0.37191
06:32:23|0.37191
06:32:24|0.37191
06:32:25|0.37191
06:32:26|0.37192
06:32:27|0.37192
06:32:28|0.37192
06:32:29|0.37192
06:32:30|0.37192
06:32:31|0.37192
06:32:32|0.37192
06:32:34|0.3721
06:32:35|0.3721
06:32:36|0.37258
06:32:38|0.37238
06:32:39|0.37266
06:32:39|0.37266
06:32:41|0.37282
06:32:42|0.37282
06:32:44|0.37265
06:32:45|0.37265
06:32:47|0.37265
06:32:48|0.37265
06:32:49|0.37281
06:32:50|0.37282
06:32:51|0.37281
06:32:52|0.37282
06:32:52|0.37282
06:32:54|0.3729
06:32:54|0.3729
06:32:55|0.3729
06:32:57|0.3729
06:32:57|0.3729
06:32:59|0.3729
06:33:00|0.3729
06:33:01|0.3729
06:33:01|0.3729
06:33:03|0.37276
06:33:03|0.37276
06:33:05|0.37276
06:33:07|0.37261
06:33:07|0.37265
06:33:08|0.37265
06:33:09|0.37265
06:33:10|0.37265
06:33:12|0.37261
06:33:13|0.37261
06:33:14|0.37261
06:33:15|0.37261
06:33:16|0.37261
06:33:17|0.37261
06:33:18|0.37269
06:33:19|0.37269
06:33:20|0.37269
06:33:21|0.37276
06:33:22|0.37276
06:33:23|0.37276
06:33:24|0.37276
06:33:26|0.37246
06:33:27|0.37276
06:33:28|0.37276
06:33:29|0.37276
06:33:29|0.3728
06:33:31|0.3728
06:33:32|0.3728
06:33:33|0.3728
06:33:33|0.3728
06:33:35|0.3728
06:33:36|0.3728
06:33:37|0.3728
06:33:39|0.3728
06:33:40|0.3728
06:33:42|0.37259
06:33:43|0.37276
06:33:45|0.37276
06:33:45|0.37276
06:33:47|0.37276
06:33:49|0.37276
06:33:49|0.37275
06:33:51|0.37275
06:33:51|0.37276
06:33:53|0.37276
06:33:53|0.37276
06:33:54|0.37257
06:33:55|0.37257
06:33:56|0.37257
06:33:57|0.37257
06:33:59|0.37257
06:34:00|0.37257
06:34:01|0.37257
06:34:03|0.37258
06:34:03|0.37278
06:34:04|0.37278
06:34:05|0.37278
06:34:06|0.37278
06:34:07|0.37278
06:34:08|0.37278
06:34:09|0.37258
06:34:10|0.37277
06:34:11|0.37277
06:34:13|0.37258
06:34:14|0.37277
06:34:15|0.37277
06:34:16|0.37277
06:34:17|0.37257
06:34:18|0.37257
06:34:19|0.37257
06:34:20|0.3725
06:34:21|0.3725
06:34:22|0.3725
06:34:23|0.3725
06:34:25|0.37257
06:34:26|0.37257
06:34:27|0.37214
06:34:27|0.37196
06:34:28|0.37196
06:34:29|0.37196
06:34:30|0.37212
06:34:32|0.37212
06:34:33|0.37212
06:34:34|0.37212
06:34:35|0.37212
06:34:36|0.37212
06:34:37|0.37212
06:34:38|0.37212
06:34:40|0.37213
06:34:40|0.37213
06:34:42|0.37213
06:34:43|0.37209
06:34:44|0.37211
06:34:44|0.3721
06:34:45|0.3721
06:34:47|0.3721
06:34:48|0.3721
06:34:49|0.3721
06:34:50|0.3721
06:34:51|0.3721
06:34:52|0.37131
06:34:53|0.3717
06:34:55|0.37168
06:34:56|0.37169
06:34:57|0.37169
06:34:57|0.37166
06:34:59|0.37131
06:35:00|0.37131
06:35:01|0.37158
06:35:03|0.37145
06:35:04|0.37145
06:35:05|0.37145
06:35:05|0.37145
06:35:06|0.3717
06:35:07|0.3717
06:35:09|0.3717
06:35:10|0.3717
06:35:11|0.37146
06:35:12|0.37157
06:35:13|0.37183
06:35:14|0.37183
06:35:14|0.37183
06:35:15|0.37183
06:35:17|0.37183
06:35:17|0.37157
06:35:18|0.3717
06:35:19|0.3717
06:35:20|0.37157
06:35:21|0.37157
06:35:22|0.37157
06:35:23|0.37157
06:35:25|0.3717
06:35:25|0.37182
06:35:26|0.37162
06:35:28|0.37162
06:35:28|0.37162
06:35:29|0.37157
06:35:30|0.37157
06:35:32|0.37157
06:35:32|0.37157
06:35:33|0.37157
06:35:34|0.37157
06:35:35|0.37157
06:35:36|0.37157
06:35:37|0.37157
06:35:39|0.37165
06:35:41|0.37162
06:35:42|0.3716
06:35:44|0.3718
06:35:46|0.3718
06:35:48|0.3717
06:35:48|0.37163
06:35:49|0.37163
06:35:50|0.37163
06:35:51|0.3717
06:35:52|0.37134
06:35:53|0.37134
06:35:54|0.37134
06:35:56|0.37134
06:35:57|0.37133
06:35:58|0.37133
06:35:59|0.37157
06:36:00|0.37156
06:36:01|0.37138
06:36:02|0.37163
06:36:03|0.37163
06:36:04|0.37163
06:36:06|0.37163
06:36:07|0.37163
06:36:08|0.37163
06:36:09|0.37164
06:36:10|0.37163
06:36:11|0.3718
06:36:12|0.37194
06:36:13|0.372
06:36:14|0.372
06:36:15|0.372
06:36:16|0.372
06:36:17|0.372
06:36:18|0.372
06:36:19|0.372
06:36:20|0.37199
06:36:21|0.37199
06:36:22|0.37199
06:36:23|0.37199
06:36:24|0.37163
06:36:25|0.37163
06:36:26|0.37163
06:36:27|0.37159
06:36:28|0.37159
06:36:29|0.37159
06:36:30|0.37159
06:36:31|0.37163
06:36:32|0.37149
06:36:33|0.37149
06:36:34|0.37149
06:36:35|0.37149
06:36:36|0.37149
06:36:37|0.37162
06:36:38|0.37162
06:36:39|0.37162
06:36:40|0.37149
06:36:41|0.37149
06:36:43|0.37161
06:36:45|0.37163
06:36:46|0.37162
06:36:47|0.37162
06:36:48|0.37162
06:36:49|0.37162
06:36:50|0.37162
06:36:51|0.37162
06:36:52|0.37162
06:36:54|0.37162
06:36:54|0.37151
06:36:56|0.37162
06:36:56|0.37151
06:36:58|0.37151
06:36:59|0.37162
06:37:00|0.37162
06:37:01|0.37162
06:37:02|0.371
06:37:03|0.37108
06:37:04|0.37098
06:37:05|0.37098
06:37:06|0.37055
06:37:07|0.37047
06:37:08|0.37044
06:37:09|0.37044
06:37:10|0.37043
06:37:12|0.37075
06:37:13|0.37075
06:37:14|0.37068
06:37:15|0.37095
06:37:16|0.37071
06:37:17|0.37071
06:37:18|0.37071
06:37:19|0.37069
06:37:19|0.37069
06:37:21|0.37069
06:37:22|0.37069
06:37:22|0.37093
06:37:24|0.37093
06:37:25|0.37095
06:37:26|0.37095
06:37:27|0.37095
06:37:28|0.37095
06:37:29|0.37095
06:37:30|0.37093
06:37:31|0.37093
06:37:32|0.37093
06:37:32|0.37093
06:37:34|0.37093
06:37:35|0.3707
06:37:36|0.3707
06:37:37|0.3707
06:37:38|0.37092
06:37:39|0.37092
06:37:40|0.37092
06:37:41|0.37092
06:37:42|0.37077
06:37:44|0.37078
06:37:44|0.37095
06:37:45|0.37095
06:37:48|0.3711
06:37:49|0.37131
06:37:50|0.37077
06:37:52|0.3711
06:37:53|0.37071
06:37:55|0.37071
06:37:56|0.37108
06:37:57|0.37104
06:37:58|0.37104
06:37:59|0.37104
06:37:59|0.37071
06:38:01|0.37071
06:38:02|0.37071
06:38:04|0.37071
06:38:05|0.37071
06:38:06|0.37071
06:38:07|0.37105
06:38:08|0.37105
06:38:09|0.37105
06:38:10|0.37105
06:38:11|0.37105
06:38:12|0.37105
06:38:14|0.37105
06:38:14|0.37105
06:38:15|0.37105
06:38:17|0.37105
06:38:18|0.37105
06:38:18|0.37113
06:38:19|0.37127
06:38:22|0.37127
06:38:22|0.37127
06:38:23|0.372
06:38:24|0.37162
06:38:25|0.37204
06:38:26|0.37221
06:38:27|0.37187
06:38:28|0.37216
06:38:29|0.37216
06:38:30|0.37216
06:38:31|0.37216
06:38:32|0.37224
06:38:33|0.37224
06:38:34|0.37226
06:38:35|0.37236
06:38:36|0.37236
06:38:37|0.37236
06:38:38|0.37236
06:38:39|0.37252
06:38:40|0.37243
06:38:41|0.3726
06:38:43|0.37269
06:38:44|0.37273
06:38:45|0.37279
06:38:46|0.37278
06:38:48|0.37299
06:38:49|0.37298
06:38:50|0.37298
06:38:51|0.37299
06:38:53|0.37291
06:38:54|0.37316
06:38:54|0.37316
06:38:57|0.373
06:38:57|0.37269
06:38:59|0.37288
06:39:00|0.37258
06:39:01|0.37289
06:39:02|0.37289
06:39:03|0.37295
06:39:04|0.37256
06:39:05|0.37288
06:39:06|0.37282
06:39:07|0.37239
06:39:09|0.37297
06:39:10|0.37297
06:39:12|0.37289
06:39:12|0.37238
06:39:13|0.37238
06:39:14|0.37238
06:39:16|0.37238
06:39:16|0.37238
06:39:18|0.37238
06:39:19|0.37271
06:39:19|0.37267
06:39:20|0.37267
06:39:22|0.37264
06:39:23|0.37209
06:39:23|0.37174
06:39:24|0.37174
06:39:26|0.37174
06:39:26|0.37194
06:39:27|0.37194
06:39:28|0.37191
06:39:29|0.37191
06:39:30|0.37191
06:39:32|0.37206
06:39:32|0.37206
06:39:35|0.37206
06:39:35|0.37206
06:39:36|0.37208
06:39:37|0.37224
06:39:38|0.37224
06:39:39|0.37224
06:39:40|0.37224
06:39:41|0.37224
06:39:43|0.37201
06:39:44|0.37201
06:39:45|0.37182
06:39:47|0.37201
06:39:48|0.37216
06:39:48|0.37216
06:39:50|0.37216
06:39:51|0.37188
06:39:52|0.37216
06:39:53|0.37209
06:39:54|0.37209
06:39:55|0.37209
06:39:56|0.37206
06:39:58|0.37188
06:40:00|0.37188
06:40:00|0.37188
06:40:02|0.37188
06:40:02|0.37188
06:40:03|0.37188
06:40:05|0.37188
06:40:05|0.37187
06:40:07|0.37187
06:40:08|0.37171
06:40:09|0.37171
06:40:10|0.37153
06:40:11|0.37084
06:40:12|0.3707
06:40:13|0.37045
06:40:14|0.37063
06:40:15|0.37039
06:40:16|0.37048
06:40:17|0.37048
06:40:18|0.37048
06:40:19|0.37083
06:40:20|0.37083
06:40:21|0.37075
06:40:22|0.37099
06:40:23|0.37151
06:40:24|0.3715
06:40:25|0.37155
06:40:26|0.37155
06:40:27|0.37155
06:40:28|0.37155
06:40:29|0.37187
06:40:30|0.37161
06:40:31|0.37161
06:40:32|0.37161
06:40:33|0.37184
06:40:34|0.37184
06:40:35|0.37184
06:40:36|0.37184
06:40:37|0.37184
06:40:38|0.37184
06:40:39|0.37184
06:40:40|0.37203
06:40:41|0.37203
06:40:42|0.37182
06:40:43|0.37179
06:40:44|0.37179
06:40:46|0.37203
06:40:47|0.37203
06:40:48|0.372
06:40:50|0.372
06:40:51|0.37226
06:40:52|0.37225
06:40:53|0.37225
06:40:55|0.37225
06:40:57|0.3723
06:40:58|0.37226
06:40:59|0.37226
06:41:00|0.37226
06:41:02|0.37225
06:41:02|0.37225
06:41:03|0.37225
06:41:04|0.37225
06:41:05|0.37225
06:41:06|0.37213
06:41:07|0.37201
06:41:09|0.37222
06:41:09|0.37222
06:41:11|0.37202
06:41:13|0.37202
06:41:14|0.37185
06:41:15|0.37185
06:41:16|0.37185
06:41:17|0.37222
06:41:18|0.37224
06:41:19|0.37225
06:41:21|0.37209
06:41:22|0.37209
06:41:23|0.37209
06:41:23|0.37209
06:41:24|0.37209
06:41:26|0.37233
06:41:27|0.37233
06:41:27|0.37233
06:41:28|0.37234
06:41:30|0.37216
06:41:30|0.37216
06:41:31|0.37216
06:41:32|0.37216
06:41:33|0.37216
06:41:34|0.37216
06:41:35|0.37234
06:41:37|0.37234
06:41:38|0.37242
06:41:39|0.37242
06:41:39|0.37242
06:41:40|0.37242
06:41:42|0.37242
06:41:43|0.37242
06:41:43|0.37242
06:41:44|0.37234
06:41:47|0.37247
06:41:48|0.37267
06:41:49|0.3739
06:41:50|0.37364
06:41:51|0.37344
06:41:52|0.37368
06:41:53|0.37368
06:41:54|0.37368
06:41:56|0.37368
06:41:56|0.37267
06:41:58|0.37368
06:42:00|0.37327
06:42:01|0.37327
06:42:01|0.37327
06:42:02|0.37327
06:42:03|0.37333
06:42:05|0.37329
06:42:05|0.37329
06:42:08|0.37336
06:42:08|0.37329
06:42:10|0.37329
06:42:11|0.3733
06:42:12|0.3733
06:42:13|0.3733
06:42:14|0.37349
06:42:15|0.37349
06:42:16|0.37314
06:42:17|0.37314
06:42:18|0.37325
06:42:19|0.37328
06:42:20|0.37328
06:42:21|0.37328
06:42:22|0.37328
06:42:23|0.37325
06:42:24|0.37325
06:42:25|0.37325
06:42:26|0.37333
06:42:27|0.37333
06:42:28|0.37333
06:42:29|0.37321
06:42:30|0.37321
06:42:31|0.37321
06:42:32|0.37321
06:42:33|0.37321
06:42:34|0.37333
06:42:35|0.37342
06:42:36|0.37342
06:42:37|0.37332
06:42:38|0.37332
06:42:39|0.37331
06:42:40|0.37331
06:42:41|0.37301
06:42:42|0.37321
06:42:43|0.37321
06:42:44|0.37321
06:42:45|0.37321
06:42:46|0.37321
06:42:48|0.3732
06:42:49|0.3732
06:42:51|0.3732
06:42:52|0.37301
06:42:52|0.37301
06:42:53|0.37301
06:42:55|0.37301
06:42:56|0.37301
06:42:56|0.37301
06:42:57|0.37301
06:42:59|0.3732
06:42:59|0.3732
06:43:01|0.3732
06:43:03|0.3732
06:43:03|0.3732
06:43:04|0.3732
06:43:06|0.37302
06:43:07|0.37321
06:43:08|0.37321
06:43:09|0.37321
06:43:10|0.37321
06:43:11|0.37321
06:43:12|0.37321
06:43:14|0.37297
06:43:15|0.37297
06:43:16|0.37297
06:43:17|0.37297
06:43:17|0.37309
06:43:19|0.37277
06:43:20|0.37277
06:43:20|0.37277
06:43:22|0.37317
06:43:23|0.37317
06:43:24|0.37317
06:43:25|0.37317
06:43:26|0.3728
06:43:27|0.3728
06:43:28|0.37317
06:43:29|0.37317
06:43:29|0.37317
06:43:31|0.37317
06:43:32|0.37317
06:43:32|0.37317
06:43:33|0.37317
06:43:35|0.37314
06:43:36|0.37314
06:43:37|0.37314
06:43:37|0.3732
06:43:39|0.3732
06:43:40|0.3732
06:43:41|0.3732
06:43:42|0.37317
06:43:43|0.37317
06:43:43|0.37317
06:43:45|0.37317
06:43:46|0.37317
06:43:47|0.37317
06:43:49|0.37317
06:43:50|0.37317
06:43:52|0.37317
06:43:53|0.37317
06:43:53|0.37317
06:43:55|0.37317
06:43:55|0.37325
06:43:56|0.3732
06:43:57|0.3732
06:43:58|0.37332
06:43:59|0.37332
06:44:00|0.37332
06:44:01|0.37328
06:44:02|0.37328
06:44:03|0.37328
06:44:04|0.37346
06:44:05|0.37345
06:44:06|0.37333
06:44:07|0.37303
06:44:09|0.37344
06:44:10|0.37344
06:44:11|0.37344
06:44:12|0.37344
06:44:13|0.37344
06:44:14|0.37344
06:44:15|0.37344
06:44:16|0.37355
06:44:17|0.37355
06:44:18|0.37333
06:44:19|0.37333
06:44:20|0.37333
06:44:21|0.37333
06:44:22|0.37333
06:44:23|0.37333
06:44:24|0.37316
06:44:25|0.37332
06:44:26|0.37332
06:44:28|0.37316
06:44:28|0.37316
06:44:30|0.37316
06:44:31|0.37332
06:44:31|0.37333
06:44:33|0.37332
06:44:34|0.37332
06:44:35|0.37332
06:44:35|0.37332
06:44:37|0.37307
06:44:37|0.37332
06:44:39|0.37332
06:44:40|0.37332
06:44:41|0.37332
06:44:42|0.37333
06:44:44|0.37362
06:44:45|0.37375
06:44:45|0.374
06:44:46|0.37427
06:44:48|0.37432
06:44:50|0.37464
06:44:50|0.37437
06:44:52|0.37437
06:44:53|0.37437
06:44:54|0.37437
06:44:55|0.37437
06:44:56|0.37452
06:44:57|0.37452
06:44:58|0.37452
06:44:59|0.37452
06:45:01|0.37432
06:45:02|0.37412
06:45:03|0.37409
06:45:04|0.37409
06:45:05|0.37422
06:45:07|0.37409
06:45:07|0.37422
06:45:10|0.3743
06:45:10|0.37434
06:45:11|0.37434
06:45:13|0.37421
06:45:13|0.37421
06:45:14|0.37462
06:45:15|0.37462
06:45:16|0.37462
06:45:17|0.37462
06:45:18|0.37462
06:45:19|0.37462
06:45:20|0.37474
06:45:22|0.37483
06:45:23|0.37474
06:45:24|0.37476
06:45:25|0.37478
06:45:26|0.37479
06:45:27|0.37479
06:45:28|0.37479
06:45:29|0.37479
06:45:30|0.37479
06:45:31|0.37479
06:45:32|0.37479
06:45:33|0.37479
06:45:34|0.37479
06:45:35|0.37479
06:45:36|0.37487
06:45:37|0.37441
06:45:38|0.37441
06:45:39|0.37462
06:45:40|0.37462
06:45:41|0.37462
06:45:42|0.37462
06:45:43|0.37462
06:45:44|0.37462
06:45:45|0.37456
06:45:46|0.37455
06:45:47|0.37455
06:45:48|0.37455
06:45:49|0.37462
06:45:51|0.37462
06:45:53|0.37462
06:45:54|0.37462
06:45:56|0.37473
06:45:56|0.37473
06:45:58|0.37473
06:45:58|0.37481
06:45:59|0.37481
06:46:01|0.37481
06:46:02|0.37481
06:46:03|0.37503
06:46:04|0.37503
06:46:06|0.37499
06:46:08|0.375
06:46:08|0.375
06:46:09|0.37508
06:46:10|0.37508
06:46:11|0.37499
06:46:12|0.37485
06:46:13|0.37481
06:46:14|0.37374
06:46:15|0.37359
06:46:16|0.37354
06:46:17|0.37379
06:46:18|0.37379
06:46:19|0.37379
06:46:20|0.37376
06:46:22|0.37376
06:46:23|0.37374
06:46:24|0.37374
06:46:25|0.37374
06:46:26|0.37374
06:46:27|0.37379
06:46:28|0.37379
06:46:29|0.37379
06:46:30|0.37379
06:46:31|0.37379
06:46:32|0.37379
06:46:33|0.37354
06:46:34|0.37375
06:46:35|0.37375
06:46:36|0.37375
06:46:37|0.37375
06:46:38|0.3737
06:46:39|0.3737
06:46:40|0.3737
06:46:41|0.37371
06:46:42|0.37296
06:46:43|0.37252
06:46:44|0.37253
06:46:45|0.37226
06:46:46|0.37215
06:46:47|0.37199
06:46:48|0.37188
06:46:49|0.37176
06:46:50|0.37172
06:46:52|0.37193
06:46:54|0.37193
06:46:55|0.3717
06:46:57|0.3722
06:46:57|0.37195
06:46:59|0.37235
06:46:59|0.37217
06:47:01|0.37237
06:47:03|0.37216
06:47:05|0.37194
06:47:06|0.37194
06:47:08|0.37194
06:47:08|0.37171
06:47:09|0.37199
06:47:10|0.37199
06:47:11|0.37171
06:47:12|0.37171
06:47:13|0.37195
06:47:15|0.37211
06:47:15|0.37178
06:47:17|0.37178
06:47:18|0.37178
06:47:19|0.37178
06:47:21|0.37176
06:47:21|0.3718
06:47:22|0.3718
06:47:23|0.37217
06:47:24|0.3721
06:47:25|0.37224
06:47:26|0.37224
06:47:27|0.3724
06:47:28|0.3724
06:47:30|0.37372
06:47:31|0.37249
06:47:32|0.37249
06:47:33|0.37249
06:47:34|0.37287
06:47:35|0.37287
06:47:36|0.37294
06:47:37|0.37246
06:47:38|0.37255
06:47:39|0.37255
06:47:40|0.37255
06:47:41|0.37255
06:47:42|0.37255
06:47:43|0.37255
06:47:44|0.37255
06:47:45|0.37221
06:47:46|0.37252
06:47:47|0.3722
06:47:48|0.3722
06:47:49|0.3722
06:47:50|0.3722
06:47:51|0.37206
06:47:53|0.37253
06:47:55|0.37279
06:47:56|0.37279
06:47:57|0.37279
06:47:58|0.37279
06:48:00|0.37279
06:48:01|0.37266
06:48:03|0.37279
06:48:04|0.37278
06:48:05|0.37283
06:48:05|0.37283
06:48:07|0.37304
06:48:08|0.37264
06:48:09|0.37269
06:48:11|0.37269
06:48:11|0.37268
06:48:12|0.37269
06:48:13|0.37265
06:48:14|0.37265
06:48:15|0.37265
06:48:16|0.37268
06:48:18|0.3727
06:48:19|0.3724
06:48:20|0.37269
06:48:21|0.37269
06:48:22|0.37269
06:48:23|0.37269
06:48:24|0.37269
06:48:25|0.37269
06:48:26|0.37273
06:48:27|0.37273
06:48:28|0.3727
06:48:29|0.3723
06:48:30|0.3723
06:48:31|0.3723
06:48:32|0.3723
06:48:33|0.37269
06:48:34|0.37236
06:48:35|0.37236
06:48:36|0.37236
06:48:37|0.37236
06:48:38|0.37236
06:48:39|0.37236
06:48:40|0.37236
06:48:41|0.37236
06:48:42|0.37155
06:48:43|0.37166
06:48:44|0.37157
06:48:46|0.37109
06:48:46|0.37126
06:48:48|0.37086
06:48:48|0.3709
06:48:50|0.37088
06:48:51|0.37089
06:48:52|0.37089
06:48:54|0.37089
06:48:55|0.37073
06:48:56|0.37087
06:48:58|0.37087
06:48:59|0.37074
06:49:00|0.37091
06:49:01|0.37087
06:49:02|0.37087
06:49:03|0.37087
06:49:04|0.37087
06:49:05|0.37087
06:49:05|0.37124
06:49:07|0.37145
06:49:07|0.37117
06:49:10|0.37117
06:49:11|0.37117
06:49:12|0.37129
06:49:12|0.37129
06:49:14|0.37129
06:49:14|0.37117
06:49:15|0.37143
06:49:17|0.37143
06:49:18|0.37095
06:49:19|0.37095
06:49:19|0.37129
06:49:20|0.37129
06:49:21|0.37129
06:49:23|0.37129
06:49:24|0.3715
06:49:25|0.3714
06:49:26|0.37144
06:49:27|0.37144
06:49:28|0.37167
06:49:29|0.37167
06:49:30|0.37167
06:49:31|0.37167
06:49:32|0.37167
06:49:33|0.37192
06:49:34|0.37192
06:49:35|0.37192
06:49:36|0.37212
06:49:37|0.37213
06:49:38|0.37195
06:49:39|0.37199
06:49:40|0.37199
06:49:41|0.37199
06:49:42|0.37199
06:49:43|0.37199
06:49:44|0.37199
06:49:45|0.37199
06:49:46|0.3714
06:49:47|0.3714
06:49:49|0.37178
06:49:49|0.37177
06:49:50|0.37177
06:49:51|0.37011
06:49:52|0.3705
06:49:54|0.372
06:49:55|0.37213
06:49:56|0.37195
06:49:57|0.37195
06:49:58|0.37195
06:49:59|0.37199
06:50:00|0.37168
06:50:02|0.3716
06:50:03|0.37164
06:50:05|0.37192
06:50:05|0.37217
06:50:07|0.37217
06:50:07|0.37217
06:50:08|0.37204
06:50:10|0.37204
06:50:11|0.37204
06:50:12|0.37204
06:50:13|0.372
06:50:14|0.372
06:50:15|0.37204
06:50:16|0.37185
06:50:17|0.37179
06:50:19|0.37194
06:50:19|0.37152
06:50:21|0.37152
06:50:22|0.37152
06:50:23|0.37152
06:50:24|0.37152
06:50:24|0.37175
06:50:26|0.37175
06:50:27|0.37175
06:50:28|0.37175
06:50:29|0.37175
06:50:30|0.37175
06:50:31|0.37155
06:50:31|0.37155
06:50:32|0.37155
06:50:34|0.37155
06:50:34|0.37155
06:50:36|0.37155
06:50:37|0.37155
06:50:38|0.37155
06:50:38|0.37155
06:50:40|0.37155
06:50:40|0.37155
06:50:41|0.37155
06:50:43|0.37155
06:50:44|0.37183
06:50:45|0.37183
06:50:46|0.37183
06:50:47|0.37183
06:50:48|0.37175
06:50:48|0.37175
06:50:50|0.37175
06:50:51|0.37183
06:50:52|0.37175
06:50:53|0.37175
06:50:53|0.37184
06:50:55|0.37184
06:50:56|0.37184
06:50:58|0.37184
06:50:58|0.37184
06:51:00|0.37184
06:51:01|0.37184
06:51:01|0.37184
06:51:03|0.37184
06:51:03|0.37184
06:51:05|0.37184
06:51:07|0.37183
06:51:07|0.37183
06:51:09|0.37182
06:51:10|0.37182
06:51:11|0.37182
06:51:12|0.37182
06:51:13|0.37182
06:51:14|0.37183
06:51:15|0.37183
06:51:16|0.37189
06:51:17|0.37189
06:51:18|0.37189
06:51:19|0.37196
06:51:20|0.37188
06:51:21|0.37188
06:51:22|0.37189
06:51:23|0.37189
06:51:24|0.37189
06:51:25|0.37214
06:51:26|0.37214
06:51:27|0.37214
06:51:28|0.37214
06:51:29|0.37214
06:51:30|0.37214
06:51:31|0.37214
06:51:32|0.37214
06:51:33|0.37215
06:51:34|0.37215
06:51:35|0.37215
06:51:36|0.37192
06:51:37|0.37192
06:51:38|0.37192
06:51:39|0.37192
06:51:40|0.37192
06:51:41|0.37129
06:51:42|0.37132
06:51:43|0.37132
06:51:44|0.37131
06:51:45|0.37131
06:51:46|0.37131
06:51:47|0.37131
06:51:48|0.37131
06:51:49|0.37161
06:51:50|0.37139
06:51:51|0.37149
06:51:52|0.37149
06:51:53|0.37149
06:51:54|0.37149
06:51:55|0.37155
06:51:56|0.37156
06:51:57|0.37156
06:51:58|0.37156
06:52:00|0.37161
06:52:01|0.371
06:52:02|0.37161
06:52:04|0.37152
06:52:05|0.37162
06:52:07|0.37134
06:52:07|0.37169
06:52:08|0.37169
06:52:09|0.37169
06:52:10|0.37168
06:52:11|0.37168
06:52:12|0.37168
06:52:13|0.37168
06:52:15|0.37168
06:52:16|0.37168
06:52:17|0.37168
06:52:18|0.37176
06:52:19|0.37176
06:52:21|0.37176
06:52:21|0.37176
06:52:22|0.37184
06:52:23|0.37187
06:52:25|0.372
06:52:25|0.37192
06:52:26|0.37192
06:52:28|0.37192
06:52:28|0.37193
06:52:29|0.37222
06:52:30|0.372
06:52:32|0.37205
06:52:32|0.37205
06:52:34|0.37139
06:52:35|0.3716
06:52:36|0.3716
06:52:36|0.3716
06:52:37|0.3716
06:52:38|0.3716
06:52:39|0.37139
06:52:40|0.37139
06:52:41|0.37139
06:52:42|0.37139
06:52:43|0.37139
06:52:44|0.37139
06:52:45|0.37139
06:52:46|0.37139
06:52:48|0.37149
06:52:49|0.37149
06:52:49|0.37149
06:52:51|0.37139
06:52:51|0.37149
06:52:52|0.37149
06:52:53|0.37149
06:52:54|0.37149
06:52:55|0.37139
06:52:58|0.37139
06:52:59|0.37111
06:53:01|0.37111
06:53:02|0.37108
06:53:04|0.37111
06:53:05|0.37091
06:53:06|0.37107
06:53:06|0.37107
06:53:08|0.37093
06:53:09|0.37093
06:53:10|0.37093
06:53:10|0.37093
06:53:11|0.37093
06:53:12|0.37117
06:53:14|0.37119
06:53:15|0.37128
06:53:15|0.37128
06:53:16|0.37128
06:53:18|0.37132
06:53:19|0.37128
06:53:20|0.37112
06:53:20|0.37141
06:53:21|0.37141
06:53:23|0.37141
06:53:23|0.3713
06:53:25|0.3713
06:53:25|0.3713
06:53:26|0.37132
06:53:28|0.37184
06:53:28|0.37193
06:53:29|0.37193
06:53:31|0.37161
06:53:31|0.37161
06:53:32|0.37161
06:53:33|0.37096
06:53:34|0.37169
06:53:36|0.37104
06:53:36|0.37104
06:53:37|0.37104
06:53:39|0.37104
06:53:39|0.37097
06:53:40|0.3712
06:53:42|0.3712
06:53:43|0.3712
06:53:44|0.36988
06:53:45|0.36973
06:53:46|0.36968
06:53:47|0.36991
06:53:48|0.36991
06:53:49|0.36991
06:53:50|0.36991
06:53:51|0.36968
06:53:52|0.3699
06:53:53|0.3699
06:53:54|0.3699
06:53:55|0.3699
06:53:55|0.36989
06:53:57|0.36989
06:53:59|0.3699
06:54:00|0.3699
06:54:00|0.3699
06:54:02|0.3699
06:54:03|0.3697
06:54:04|0.3697
06:54:05|0.3697
06:54:06|0.3697
06:54:07|0.36987
06:54:08|0.36971
06:54:10|0.36999
06:54:11|0.37007
06:54:13|0.37007
06:54:14|0.36999
06:54:15|0.37001
06:54:16|0.37001
06:54:17|0.37001
06:54:18|0.37001
06:54:19|0.37003
06:54:20|0.37031
06:54:22|0.36999
06:54:23|0.36999
06:54:24|0.36999
06:54:25|0.36987
06:54:26|0.37001
06:54:28|0.36983
06:54:29|0.36982
06:54:29|0.36982
06:54:30|0.36985
06:54:32|0.3696
06:54:33|0.3696
06:54:34|0.3696
06:54:35|0.3696
06:54:36|0.3696
06:54:37|0.3696
06:54:38|0.36988
06:54:39|0.36988
06:54:40|0.36937
06:54:41|0.36922
06:54:42|0.36948
06:54:43|0.36948
06:54:43|0.36948
06:54:45|0.36937
06:54:45|0.36937
06:54:47|0.36918
06:54:48|0.36917
06:54:50|0.36932
06:54:50|0.36932
06:54:51|0.36931
06:54:52|0.36925
06:54:53|0.36925
06:54:56|0.3697
06:54:56|0.36968
06:54:57|0.36976
06:54:59|0.36976
06:54:59|0.36976
06:55:01|0.3697
06:55:02|0.36979
06:55:03|0.37001
06:55:05|0.37001
06:55:07|0.36998
06:55:07|0.36979
06:55:08|0.36979
06:55:09|0.36999
06:55:10|0.36999
06:55:11|0.36999
06:55:12|0.36999
06:55:14|0.36999
06:55:14|0.37008
06:55:16|0.37015
06:55:17|0.37015
06:55:19|0.37135
06:55:20|0.37089
06:55:21|0.3716
06:55:22|0.37135
06:55:23|0.37128
06:55:24|0.37128
06:55:25|0.37068
06:55:26|0.37093
06:55:27|0.37093
06:55:28|0.37093
06:55:29|0.37093
06:55:30|0.3709
06:55:31|0.3709
06:55:32|0.37063
06:55:33|0.37081
06:55:34|0.37081
06:55:35|0.37081
06:55:36|0.37081
06:55:36|0.37072
06:55:38|0.37072
06:55:39|0.37072
06:55:40|0.37043
06:55:41|0.37038
06:55:42|0.37038
06:55:43|0.37038
06:55:44|0.37038
06:55:45|0.37059
06:55:45|0.37062
06:55:46|0.3707
06:55:48|0.3707
06:55:49|0.37062
06:55:50|0.37078
06:55:51|0.37078
06:55:51|0.37081
06:55:53|0.37061
06:55:54|0.37061
06:55:55|0.37075
06:55:55|0.37075
06:55:57|0.37061
06:55:57|0.37061
06:55:59|0.37076
06:56:01|0.37076
06:56:03|0.37076
06:56:04|0.3705
06:56:04|0.3705
06:56:06|0.3705
06:56:07|0.37073
06:56:09|0.37076
06:56:11|0.37077
06:56:12|0.37077
06:56:13|0.37081
06:56:14|0.3705
06:56:15|0.371
06:56:16|0.371
06:56:17|0.37049
06:56:18|0.37051
06:56:19|0.37051
06:56:20|0.37051
06:56:21|0.37051
06:56:22|0.37051
06:56:24|0.37051
06:56:25|0.37051
06:56:26|0.37051
06:56:27|0.37051
06:56:28|0.37051
06:56:29|0.37051
06:56:30|0.37014
06:56:31|0.37014
06:56:33|0.37005
06:56:33|0.37005
06:56:35|0.37005
06:56:35|0.37005
06:56:36|0.37005
06:56:38|0.37
06:56:39|0.37
06:56:39|0.37
06:56:40|0.37014
06:56:41|0.37005
06:56:42|0.37014
06:56:43|0.37014
06:56:45|0.37014
06:56:45|0.37014
06:56:47|0.37042
06:56:47|0.37042
06:56:48|0.37043
06:56:50|0.37043
06:56:50|0.37043
06:56:52|0.37043
06:56:52|0.37043
06:56:54|0.37043
06:56:54|0.37043
06:56:55|0.37043
06:56:56|0.37046
06:56:57|0.37046
06:56:59|0.37046
06:56:59|0.37046
06:57:02|0.37018
06:57:03|0.37018
06:57:04|0.37043
06:57:06|0.37046
06:57:06|0.3703
06:57:07|0.3703
06:57:09|0.37026
06:57:10|0.37026
06:57:11|0.37075
06:57:12|0.37049
06:57:13|0.3705
06:57:14|0.3705
06:57:15|0.37046
06:57:16|0.37058
06:57:17|0.37078
06:57:18|0.3703
06:57:19|0.37025
06:57:20|0.37025
06:57:21|0.37063
06:57:22|0.37063
06:57:23|0.37061
06:57:24|0.37077
06:57:25|0.37077
06:57:26|0.37077
06:57:27|0.37086
06:57:28|0.37107
06:57:29|0.37001
06:57:30|0.37001
06:57:31|0.37044
06:57:32|0.37044
06:57:34|0.37044
06:57:35|0.37044
06:57:36|0.37044
06:57:37|0.37044
06:57:38|0.37044
06:57:39|0.37044
06:57:40|0.37044
06:57:40|0.37044
06:57:42|0.37056
06:57:42|0.37056
06:57:44|0.37056
06:57:45|0.37056
06:57:46|0.37056
06:57:46|0.37064
06:57:48|0.37064
06:57:49|0.37064
06:57:50|0.37057
06:57:52|0.37071
06:57:52|0.37071
06:57:53|0.37071
06:57:54|0.37071
06:57:55|0.37071
06:57:56|0.37071
06:57:58|0.37056
06:57:59|0.37056
06:57:59|0.37071
06:58:01|0.37056
06:58:03|0.37056
06:58:04|0.3707
06:58:06|0.3707
06:58:07|0.37054
06:58:07|0.37038
06:58:09|0.37038
06:58:11|0.37028
06:58:12|0.37028
06:58:12|0.37028
06:58:13|0.37028
06:58:15|0.37028
06:58:16|0.37041
06:58:17|0.3704
06:58:18|0.3704
06:58:19|0.37016
06:58:20|0.37016
06:58:21|0.36999
06:58:22|0.36999
06:58:23|0.36994
06:58:24|0.36946
06:58:25|0.36943
06:58:26|0.36942
06:58:27|0.36941
06:58:28|0.36941
06:58:30|0.36941
06:58:31|0.37008
06:58:31|0.3699
06:58:33|0.36972
06:58:33|0.36972
06:58:35|0.37001
06:58:37|0.37001
06:58:37|0.3699
06:58:39|0.3699
06:58:39|0.3699
06:58:40|0.37002
06:58:42|0.37002
06:58:42|0.36997
06:58:44|0.36997
06:58:44|0.36997
06:58:46|0.36997
06:58:47|0.36967
06:58:48|0.36967
06:58:48|0.36995
06:58:49|0.36995
06:58:51|0.36995
06:58:52|0.3699
06:58:53|0.3699
06:58:53|0.3699
06:58:54|0.3699
06:58:56|0.3699
06:58:57|0.36969
06:58:58|0.36969
06:58:59|0.36969
06:58:59|0.36969
06:59:01|0.3697
06:59:02|0.36967
06:59:04|0.36963
06:59:05|0.36964
06:59:05|0.36964
06:59:06|0.36964
06:59:07|0.36959
06:59:09|0.36959
06:59:10|0.36959
06:59:12|0.36931
06:59:13|0.3698
06:59:13|0.36964
06:59:15|0.36967
06:59:15|0.36979
06:59:17|0.36979
06:59:17|0.36979
06:59:19|0.36979
06:59:19|0.36959
06:59:20|0.36959
06:59:21|0.36959
06:59:22|0.36959
06:59:23|0.36959
06:59:24|0.36959
06:59:25|0.36959
06:59:26|0.36959
06:59:27|0.3694
06:59:28|0.36909
06:59:29|0.36931
06:59:30|0.36928
06:59:32|0.36927
06:59:33|0.36919
06:59:34|0.36927
06:59:35|0.36927
06:59:36|0.36927
06:59:37|0.36927
06:59:38|0.3695
06:59:39|0.3695
06:59:40|0.3695
06:59:41|0.36914
06:59:42|0.36905
06:59:43|0.36905
06:59:44|0.36946
06:59:45|0.36912
06:59:46|0.36945
06:59:47|0.36945
06:59:48|0.36945
06:59:49|0.36945
06:59:50|0.36945
06:59:51|0.36913
06:59:52|0.369
06:59:53|0.369
06:59:54|0.36912
06:59:55|0.36912
06:59:56|0.36912
06:59:57|0.36912
06:59:58|0.36928
06:59:59|0.36928
07:00:00|0.36928
07:00:01|0.36928
07:00:02|0.36899
07:00:03|0.36902
07:00:05|0.36925
07:00:07|0.36919
07:00:08|0.36906
07:00:09|0.36898
07:00:10|0.36919
07:00:12|0.36908
07:00:13|0.36908
07:00:14|0.36926
07:00:15|0.36926
07:00:16|0.36926
07:00:17|0.36926
07:00:18|0.3683
07:00:19|0.36871
07:00:20|0.3687
07:00:21|0.36887
07:00:22|0.36887
07:00:23|0.36894
07:00:23|0.36894
07:00:24|0.36894
07:00:26|0.36894
07:00:27|0.36902
07:00:28|0.36902
07:00:29|0.36907
07:00:30|0.36915
07:00:30|0.36907
07:00:31|0.36926
07:00:33|0.36929
07:00:34|0.36929
07:00:35|0.36978
07:00:35|0.36965
07:00:36|0.36965
07:00:38|0.36965
07:00:39|0.36965
07:00:39|0.36965
07:00:41|0.36965
07:00:42|0.36965
07:00:43|0.36956
07:00:43|0.36965
07:00:45|0.36951
07:00:46|0.36965
07:00:47|0.36951
07:00:48|0.36972
07:00:49|0.36972
07:00:50|0.36951
07:00:51|0.36951
07:00:52|0.36951
07:00:53|0.36978
07:00:53|0.36951
07:00:55|0.36951
07:00:56|0.36978
07:00:57|0.36978
07:00:58|0.36951
07:00:58|0.36971
07:01:00|0.36971
07:01:01|0.36971
07:01:01|0.36978
07:01:03|0.36978
07:01:03|0.36978
07:01:06|0.36986
07:01:07|0.36994
07:01:09|0.37046
07:01:10|0.37077
07:01:10|0.37119
07:01:12|0.37109
07:01:13|0.37108
07:01:13|0.37108
07:01:15|0.37105
07:01:16|0.37105
07:01:17|0.37105
07:01:17|0.37105
07:01:18|0.37105
07:01:19|0.37105
07:01:20|0.37103
07:01:22|0.37108
07:01:23|0.37114
07:01:23|0.37114
07:01:24|0.37109
07:01:26|0.37109
07:01:26|0.37109
07:01:27|0.37107
07:01:28|0.37104
07:01:30|0.37104
07:01:30|0.37107
07:01:32|0.37046
07:01:33|0.37046
07:01:34|0.37046
07:01:34|0.37109
07:01:35|0.37167
07:01:37|0.37167
07:01:37|0.37202
07:01:39|0.37168
07:01:40|0.37162
07:01:41|0.37162
07:01:41|0.3716
07:01:42|0.37186
07:01:43|0.37186
07:01:45|0.37186
07:01:46|0.37186
07:01:46|0.37186
07:01:48|0.37186
07:01:48|0.3718
07:01:49|0.3718
07:01:51|0.37186
07:01:52|0.37186
07:01:52|0.3716
07:01:53|0.37185
07:01:55|0.37185
07:01:55|0.37159
07:01:56|0.37185
07:01:57|0.3718
07:01:58|0.3718
07:01:59|0.37155
07:02:00|0.3718
07:02:01|0.3716
07:02:02|0.3716
07:02:03|0.37179
07:02:05|0.37179
07:02:07|0.37175
07:02:08|0.37175
07:02:10|0.37169
07:02:11|0.37168
07:02:12|0.37165
07:02:13|0.371
07:02:15|0.3712
07:02:16|0.37114
07:02:17|0.37075
07:02:18|0.371
07:02:19|0.371
07:02:20|0.37103
07:02:21|0.37103
07:02:22|0.37101
07:02:23|0.37081
07:02:24|0.371
07:02:25|0.371
07:02:26|0.371
07:02:27|0.371
07:02:28|0.371
07:02:29|0.37101
07:02:31|0.37101
07:02:32|0.37101
07:02:33|0.37101
07:02:34|0.37101
07:02:35|0.37101
07:02:36|0.37105
07:02:37|0.37105
07:02:37|0.37105
07:02:39|0.37107
07:02:39|0.37081
07:02:41|0.37109
07:02:41|0.37117
07:02:43|0.37117
07:02:43|0.37117
07:02:45|0.37126
07:02:45|0.37141
07:02:47|0.37141
07:02:48|0.37141
07:02:49|0.37141
07:02:51|0.37141
07:02:52|0.37079
07:02:53|0.37081
07:02:54|0.37081
07:02:54|0.37081
07:02:56|0.37073
07:02:56|0.37051
07:02:57|0.37051
07:02:58|0.37051
07:03:00|0.3705
07:03:00|0.37036
07:03:01|0.3705
07:03:02|0.37055
07:03:04|0.37055
07:03:04|0.37055
07:03:06|0.37055
07:03:08|0.37055
07:03:09|0.37051
07:03:10|0.37051
07:03:12|0.37051
07:03:13|0.37051
07:03:15|0.37051
07:03:16|0.37051
07:03:17|0.37064
07:03:17|0.37064
07:03:19|0.37051
07:03:20|0.37051
07:03:21|0.37051
07:03:21|0.37011
07:03:23|0.37028
07:03:23|0.37028
07:03:25|0.36947
07:03:26|0.3692
07:03:27|0.36909
07:03:28|0.36879
07:03:28|0.36904
07:03:30|0.36897
07:03:31|0.36901
07:03:31|0.36878
07:03:33|0.36878
07:03:33|0.36878
07:03:35|0.36873
07:03:36|0.36869
07:03:36|0.36869
07:03:38|0.36869
07:03:39|0.36855
07:03:39|0.36855
07:03:40|0.36868
07:03:42|0.36896
07:03:42|0.36896
07:03:43|0.36896
07:03:45|0.36896
07:03:45|0.36905
07:03:46|0.36905
07:03:47|0.3692
07:03:48|0.36921
07:03:49|0.369
07:03:50|0.3692
07:03:51|0.3692
07:03:52|0.36868
07:03:54|0.36889
07:03:54|0.3689
07:03:55|0.36883
07:03:57|0.36912
07:03:58|0.36873
07:03:58|0.36873
07:03:59|0.36873
07:04:00|0.36873
07:04:02|0.36873
07:04:03|0.36873
07:04:03|0.36892
07:04:04|0.36892
07:04:05|0.36892
07:04:08|0.36906
07:04:09|0.36921
07:04:10|0.36921
07:04:11|0.36904
07:04:13|0.36903
07:04:14|0.36903
07:04:16|0.36918
07:04:18|0.36918
07:04:19|0.36918
07:04:20|0.36918
07:04:20|0.36919
07:04:22|0.36941
07:04:22|0.36941
07:04:24|0.36947
07:04:24|0.36947
07:04:26|0.36947
07:04:27|0.36946
07:04:28|0.36946
07:04:29|0.36925
07:04:30|0.36925
07:04:30|0.36925
07:04:32|0.3694
07:04:33|0.3694
07:04:33|0.36902
07:04:35|0.36895
07:04:35|0.36956
07:04:37|0.36971
07:04:38|0.36971
07:04:38|0.36971
07:04:40|0.36971
07:04:41|0.36971
07:04:42|0.36971
07:04:42|0.36956
07:04:44|0.36956
07:04:44|0.3697
07:04:46|0.3697
07:04:47|0.3697
07:04:47|0.3697
07:04:49|0.3697
07:04:49|0.3697
07:04:50|0.3697
07:04:52|0.3696
07:04:52|0.3696
07:04:53|0.3696
07:04:54|0.36929
07:04:56|0.36892
07:04:56|0.3685
07:04:57|0.36847
07:04:59|0.36839
07:04:59|0.36835
07:05:00|0.36828
07:05:01|0.36826
07:05:02|0.36821
07:05:03|0.36814
07:05:04|0.36811
07:05:06|0.3681
07:05:06|0.36829
07:05:07|0.36854
07:05:10|0.36839
07:05:11|0.36839
07:05:12|0.36839
07:05:14|0.36867
07:05:16|0.36878
07:05:16|0.3685
07:05:18|0.36841
07:05:19|0.36841
07:05:20|0.36841
07:05:21|0.36862
07:05:23|0.36842
07:05:24|0.36869
07:05:25|0.36883
07:05:27|0.36876
07:05:27|0.36876
07:05:28|0.36876
07:05:30|0.36876
07:05:32|0.36852
07:05:32|0.36844
07:05:33|0.36844
07:05:34|0.36844
07:05:35|0.36844
07:05:36|0.36844
07:05:38|0.36844
07:05:38|0.36819
07:05:39|0.36847
07:05:40|0.36845
07:05:41|0.36845
07:05:42|0.36845
07:05:43|0.36819
07:05:44|0.3682
07:05:45|0.3682
07:05:46|0.36835
07:05:47|0.36835
07:05:48|0.36835
07:05:49|0.36835
07:05:50|0.36835
07:05:51|0.36835
07:05:52|0.36835
07:05:53|0.36844
07:05:54|0.36844
07:05:55|0.36844
07:05:56|0.36844
07:05:57|0.36844
07:05:58|0.36844
07:05:59|0.3681
07:06:00|0.36797
07:06:01|0.36799
07:06:02|0.36799
07:06:03|0.36798
07:06:04|0.36798
07:06:05|0.36798
07:06:06|0.36798
07:06:07|0.36819
07:06:08|0.36841
07:06:10|0.36823
07:06:12|0.3684
07:06:13|0.36827
07:06:14|0.36827
07:06:15|0.36823
07:06:16|0.36823
07:06:18|0.36819
07:06:19|0.36819
07:06:21|0.36787
07:06:21|0.3682
07:06:23|0.36875
07:06:24|0.36875
07:06:25|0.36894
07:06:26|0.36902
07:06:27|0.36902
07:06:29|0.36902
07:06:30|0.3691
07:06:31|0.36889
07:06:32|0.3691
07:06:32|0.36921
07:06:34|0.36881
07:06:35|0.36895
07:06:36|0.36895
07:06:37|0.36867
07:06:37|0.36895
07:06:39|0.36895
07:06:40|0.36867
07:06:41|0.36882
07:06:43|0.36845
07:06:44|0.36845
07:06:45|0.3684
07:06:45|0.3684
07:06:46|0.36879
07:06:48|0.36877
07:06:49|0.36879
07:06:50|0.36879
07:06:51|0.36881
07:06:52|0.36912
07:06:53|0.36912
07:06:54|0.3688
07:06:55|0.3688
07:06:56|0.36904
07:06:57|0.36881
07:06:58|0.36881
07:06:59|0.36881
07:07:00|0.36904
07:07:01|0.36905
07:07:03|0.36881
07:07:03|0.36882
07:07:04|0.36881
07:07:05|0.36862
07:07:07|0.36862
07:07:07|0.36862
07:07:08|0.36867
07:07:09|0.36867
07:07:12|0.36865
07:07:13|0.3684
07:07:14|0.36852
07:07:15|0.36852
07:07:17|0.36867
07:07:18|0.36852
07:07:18|0.36852
07:07:20|0.36852
07:07:21|0.36838
07:07:22|0.36867
07:07:23|0.36868
07:07:24|0.36868
07:07:25|0.36868
07:07:25|0.36868
07:07:27|0.3685
07:07:28|0.3685
07:07:29|0.36842
07:07:30|0.36868
07:07:31|0.36871
07:07:32|0.36869
07:07:33|0.36869
07:07:34|0.36855
07:07:35|0.36855
07:07:36|0.3685
07:07:37|0.3685
07:07:38|0.36869
07:07:39|0.36868
07:07:40|0.36851
07:07:41|0.36873
07:07:42|0.36873
07:07:43|0.36873
07:07:44|0.36872
07:07:45|0.36874
07:07:46|0.36901
07:07:47|0.36901
07:07:48|0.36901
07:07:49|0.36882
07:07:50|0.36882
07:07:51|0.36882
07:07:52|0.36882
07:07:53|0.36882
07:07:54|0.36882
07:07:55|0.36902
07:07:56|0.3693
07:07:57|0.36909
07:07:58|0.369
07:07:59|0.36892
07:08:00|0.369
07:08:01|0.36892
07:08:02|0.36893
07:08:03|0.36893
07:08:04|0.36835
07:08:05|0.36819
07:08:06|0.36801
07:08:07|0.368
07:08:08|0.36832
07:08:09|0.368
07:08:10|0.36827
07:08:11|0.36827
07:08:12|0.36814
07:08:14|0.36788
07:08:16|0.36789
07:08:17|0.36801
07:08:18|0.36801
07:08:19|0.36801
07:08:20|0.36801
07:08:21|0.36779
07:08:22|0.36794
07:08:23|0.36792
07:08:25|0.36783
07:08:26|0.36783
07:08:27|0.36781
07:08:28|0.36779
07:08:29|0.36778
07:08:29|0.36783
07:08:32|0.36783
07:08:32|0.36769
07:08:33|0.36769
07:08:34|0.36769
07:08:36|0.36801
07:08:37|0.36801
07:08:38|0.36796
07:08:39|0.36796
07:08:39|0.36801
07:08:40|0.36754
07:08:42|0.36784
07:08:43|0.36796
07:08:44|0.36796
07:08:45|0.36782
07:08:46|0.36782
07:08:47|0.36784
07:08:47|0.36784
07:08:49|0.36761
07:08:50|0.36783
07:08:50|0.36783
07:08:51|0.36784
07:08:53|0.36783
07:08:53|0.36783
07:08:54|0.36783
07:08:56|0.36752
07:08:56|0.36752
07:08:57|0.36752
07:08:58|0.36752
07:08:59|0.36752
07:09:01|0.36771
07:09:02|0.36771
07:09:02|0.36771
07:09:03|0.36769
07:09:05|0.36769
07:09:05|0.36768
07:09:06|0.36768
07:09:08|0.3677
07:09:08|0.36752
07:09:09|0.36752
07:09:10|0.36752
07:09:11|0.36736
07:09:14|0.36744
07:09:14|0.36746
07:09:15|0.36744
07:09:16|0.36773
07:09:17|0.36778
07:09:19|0.36799
07:09:20|0.36815
07:09:21|0.36817
07:09:22|0.36838
07:09:23|0.36857
07:09:24|0.36786
07:09:25|0.36739
07:09:26|0.36775
07:09:27|0.36775
07:09:28|0.36739
07:09:29|0.3674
07:09:30|0.3674
07:09:32|0.3674
07:09:33|0.3674
07:09:34|0.3674
07:09:35|0.3674
07:09:36|0.36736
07:09:37|0.3674
07:09:38|0.3674
07:09:39|0.36783
07:09:40|0.36824
07:09:41|0.36824
07:09:42|0.36864
07:09:43|0.36881
07:09:43|0.36881
07:09:45|0.3689
07:09:45|0.36905
07:09:48|0.36913
07:09:49|0.36913
07:09:49|0.36913
07:09:50|0.36913
07:09:52|0.3689
07:09:52|0.3689
07:09:53|0.36894
07:09:54|0.36894
07:09:55|0.36894
07:09:57|0.36894
07:09:58|0.36894
07:09:58|0.36894
07:09:59|0.36894
07:10:00|0.36894
07:10:02|0.36894
07:10:02|0.36894
07:10:04|0.36894
07:10:04|0.36912
07:10:06|0.36912
07:10:07|0.3691
07:10:08|0.3691
07:10:08|0.3691
07:10:09|0.3691
07:10:10|0.3691
07:10:11|0.3691
07:10:12|0.36908
07:10:15|0.36894
07:10:16|0.36913
07:10:17|0.36921
07:10:18|0.36928
07:10:19|0.36927
07:10:20|0.36939
07:10:21|0.36939
07:10:22|0.36939
07:10:24|0.36939
07:10:25|0.36939
07:10:26|0.3694
07:10:28|0.3694
07:10:29|0.36947
07:10:30|0.36958
07:10:31|0.36943
07:10:32|0.36958
07:10:33|0.36944
07:10:34|0.36944
07:10:35|0.36944
07:10:36|0.36958
07:10:37|0.36958
07:10:38|0.36946
07:10:39|0.36962
07:10:40|0.36962
07:10:41|0.36962
07:10:42|0.36962
07:10:43|0.36962
07:10:44|0.36962
07:10:45|0.36945
07:10:46|0.36945
07:10:47|0.36962
07:10:48|0.36962
07:10:49|0.36945
07:10:50|0.36945
07:10:51|0.36962
07:10:52|0.36945
07:10:53|0.36945
07:10:54|0.3696
07:10:55|0.3696
07:10:56|0.36962
07:10:57|0.36962
07:10:58|0.36962
07:10:59|0.36962
07:11:00|0.36962
07:11:01|0.36962
07:11:02|0.36962
07:11:03|0.36956
07:11:04|0.36961
07:11:05|0.36961
07:11:06|0.36962
07:11:07|0.36944
07:11:08|0.36961
07:11:09|0.36961
07:11:10|0.36966
07:11:11|0.36952
07:11:12|0.36962
07:11:13|0.36954
07:11:15|0.36954
07:11:16|0.36954
07:11:17|0.36954
07:11:18|0.36954
07:11:19|0.36969
07:11:20|0.3697
07:11:21|0.3695
07:11:22|0.3695
07:11:23|0.3695
07:11:25|0.3695
07:11:26|0.3695
07:11:26|0.3695
07:11:29|0.3695
07:11:29|0.3695
07:11:30|0.3698
07:11:31|0.36981
07:11:32|0.36981
07:11:33|0.36982
07:11:35|0.36982
07:11:36|0.36982
07:11:37|0.36981
07:11:38|0.36981
07:11:39|0.36981
07:11:40|0.36981
07:11:41|0.36981
07:11:42|0.36981
07:11:43|0.36981
07:11:44|0.36982
07:11:45|0.36982
07:11:46|0.36982
07:11:47|0.36982
07:11:48|0.36982
07:11:49|0.36982
07:11:50|0.36982
07:11:51|0.36982
07:11:52|0.36992
07:11:53|0.37
07:11:54|0.37
07:11:55|0.36997
07:11:56|0.36997
07:11:57|0.36999
07:11:58|0.36998
07:11:59|0.36998
07:12:00|0.36998
07:12:01|0.36998
07:12:02|0.37
07:12:03|0.36998
07:12:04|0.37012
07:12:05|0.37019
07:12:06|0.37019
07:12:07|0.3702
07:12:08|0.37019
07:12:09|0.37021
07:12:10|0.37021
07:12:11|0.37022
07:12:12|0.3702
07:12:13|0.3702
07:12:14|0.3702
07:12:15|0.3702
07:12:16|0.37024
07:12:18|0.37034
07:12:18|0.37037
07:12:20|0.37037
07:12:21|0.37022
07:12:23|0.37036
07:12:24|0.37036
07:12:25|0.37021
07:12:26|0.37037
07:12:27|0.37032
07:12:27|0.37043
07:12:29|0.37036
07:12:29|0.37024
07:12:31|0.37042
07:12:32|0.37042
07:12:33|0.37044
07:12:33|0.37026
07:12:34|0.37052
07:12:35|0.37052
07:12:37|0.37052
07:12:38|0.37021
07:12:39|0.3705
07:12:39|0.37014
07:12:40|0.37034
07:12:41|0.37034
07:12:43|0.37034
07:12:43|0.37034
07:12:45|0.37021
07:12:45|0.37024
07:12:47|0.37022
07:12:48|0.37021
07:12:49|0.37021
07:12:50|0.37025
07:12:51|0.37024
07:12:51|0.37012
07:12:52|0.37015
07:12:55|0.37012
07:12:55|0.37009
07:12:56|0.37009
07:12:57|0.3701
07:12:58|0.37007
07:12:59|0.37007
07:13:00|0.37014
07:13:01|0.37006
07:13:02|0.37038
07:13:03|0.37014
07:13:04|0.3702
07:13:05|0.37012
07:13:06|0.37043
07:13:07|0.37011
07:13:08|0.37012
07:13:09|0.37012
07:13:10|0.37012
07:13:11|0.37012
07:13:12|0.37012
07:13:13|0.37012
07:13:14|0.37012
07:13:15|0.37012
07:13:16|0.37012
07:13:18|0.37042
07:13:19|0.37042
07:13:20|0.37042
07:13:21|0.37042
07:13:22|0.37042
07:13:23|0.37012
07:13:24|0.37013
07:13:25|0.37013
07:13:26|0.3701
07:13:27|0.37011
07:13:28|0.37011
07:13:29|0.37011
07:13:30|0.37011
07:13:31|0.37011
07:13:32|0.37011
07:13:33|0.37039
07:13:34|0.37013
07:13:35|0.37011
07:13:36|0.37011
07:13:37|0.37011
07:13:38|0.37017
07:13:39|0.37017
07:13:40|0.37011
07:13:41|0.37011
07:13:42|0.37011
07:13:43|0.3701
07:13:44|0.3703
07:13:45|0.37011
07:13:46|0.37011
07:13:47|0.37011
07:13:48|0.37011
07:13:49|0.37029
07:13:50|0.37011
07:13:51|0.37011
07:13:52|0.37019
07:13:53|0.37049
07:13:54|0.37058
07:13:55|0.37021
07:13:57|0.37019
07:13:57|0.3702
07:13:59|0.3702
07:13:59|0.37011
07:14:00|0.37027
07:14:02|0.36906
07:14:02|0.3695
07:14:04|0.36937
07:14:05|0.36911
07:14:06|0.36897
07:14:07|0.36871
07:14:07|0.3685
07:14:09|0.36817
07:14:10|0.36819
07:14:12|0.36797
07:14:13|0.36796
07:14:13|0.3679
07:14:14|0.3679
07:14:15|0.36796
07:14:17|0.36785
07:14:19|0.36783
07:14:20|0.36781
07:14:21|0.36781
07:14:22|0.36781
07:14:23|0.36781
07:14:24|0.36781
07:14:26|0.36781
07:14:27|0.36781
07:14:28|0.36781
07:14:28|0.36829
07:14:29|0.36829
07:14:30|0.36829
07:14:32|0.36829
07:14:33|0.36829
07:14:33|0.36829
07:14:34|0.36829
07:14:36|0.36829
07:14:37|0.36829
07:14:37|0.36829
07:14:38|0.36829
07:14:39|0.36829
07:14:41|0.36829
07:14:41|0.36798
07:14:43|0.36798
07:14:44|0.36799
07:14:45|0.36823
07:14:47|0.36823
07:14:48|0.36823
07:14:49|0.36829
07:14:50|0.36844
07:14:52|0.36858
07:14:53|0.36858
07:14:54|0.36863
07:14:55|0.36878
07:14:56|0.36879
07:14:57|0.36879
07:14:58|0.36901
07:14:59|0.36869
07:15:00|0.36869
07:15:00|0.36872
07:15:02|0.3688
07:15:03|0.36856
07:15:04|0.36856
07:15:05|0.36889
07:15:06|0.36889
07:15:07|0.36889
07:15:07|0.36903
07:15:09|0.36903
07:15:10|0.36903
07:15:11|0.36902
07:15:12|0.36902
07:15:13|0.36887
07:15:14|0.36887
07:15:15|0.36887
07:15:16|0.36887
07:15:17|0.36887
07:15:18|0.36887
07:15:19|0.36887
07:15:21|0.36888
07:15:22|0.36888
07:15:24|0.36888
07:15:24|0.36888
07:15:25|0.36901
07:15:26|0.36901
07:15:28|0.36901
07:15:28|0.369
07:15:30|0.369
07:15:31|0.369
07:15:32|0.36888
07:15:34|0.36888
07:15:35|0.36888
07:15:36|0.36897
07:15:37|0.36898
07:15:37|0.36898
07:15:40|0.36898
07:15:41|0.36898
07:15:41|0.36888
07:15:42|0.36902
07:15:44|0.36902
07:15:45|0.36902
07:15:46|0.36902
07:15:47|0.36909
07:15:47|0.36909
07:15:48|0.36909
07:15:49|0.36909
07:15:51|0.36921
07:15:51|0.36921
07:15:52|0.36921
07:15:54|0.36921
07:15:54|0.36921
07:15:55|0.36915
07:15:56|0.36915
07:15:57|0.36915
07:15:58|0.36915
07:16:00|0.36915
07:16:00|0.36915
07:16:01|0.36915
07:16:02|0.36915
07:16:03|0.36915
07:16:05|0.36915
07:16:05|0.36915
07:16:07|0.36915
07:16:08|0.36915
07:16:08|0.36915
07:16:09|0.36915
07:16:11|0.36915
07:16:11|0.36915
07:16:13|0.36915
07:16:13|0.36915
07:16:14|0.36915
07:16:15|0.37075
07:16:17|0.37075
07:16:18|0.37056
07:16:19|0.37006
07:16:21|0.37051
07:16:22|0.37078
07:16:24|0.3705
07:16:25|0.37046
07:16:27|0.3707
07:16:28|0.37046
07:16:30|0.37046
07:16:31|0.36998
07:16:32|0.36998
07:16:33|0.37023
07:16:34|0.37023
07:16:35|0.3697
07:16:36|0.36993
07:16:37|0.36993
07:16:38|0.36992
07:16:40|0.36992
07:16:40|0.36991
07:16:42|0.36991
07:16:43|0.36991
07:16:44|0.37
07:16:45|0.37
07:16:47|0.36999
07:16:48|0.36999
07:16:49|0.36999
07:16:50|0.36958
07:16:51|0.36958
07:16:52|0.36958
07:16:52|0.36958
07:16:53|0.36958
07:16:54|0.36963
07:16:56|0.37007
07:16:56|0.37027
07:16:57|0.37046
07:16:58|0.37046
07:16:59|0.37046
07:17:00|0.37048
07:17:02|0.37022
07:17:03|0.37064
07:17:04|0.37128
07:17:05|0.3713
07:17:05|0.37191
07:17:07|0.37161
07:17:07|0.37161
07:17:08|0.37203
07:17:09|0.37212
07:17:10|0.37204
07:17:12|0.37167
07:17:13|0.37213
07:17:13|0.37213
07:17:14|0.37194
07:17:15|0.37225
07:17:16|0.37194
07:17:17|0.37194
07:17:19|0.37194
07:17:19|0.37225
07:17:20|0.37195
07:17:21|0.37219
07:17:24|0.37212
07:17:24|0.37214
07:17:26|0.372
07:17:26|0.37203
07:17:28|0.37203
07:17:29|0.37201
07:17:30|0.37203
07:17:32|0.37203
07:17:32|0.37189
07:17:33|0.37258
07:17:34|0.37236
07:17:35|0.37281
07:17:37|0.37252
07:17:37|0.37282
07:17:38|0.37257
07:17:39|0.37297
07:17:40|0.37265
07:17:42|0.37305
07:17:43|0.37332
07:17:44|0.37314
07:17:46|0.37322
07:17:47|0.37304
07:17:48|0.37304
07:17:49|0.37304
07:17:50|0.37269
07:17:51|0.37312
07:17:53|0.37258
07:17:53|0.3729
07:17:54|0.3729
07:17:55|0.3729
07:17:56|0.3729
07:17:57|0.3729
07:17:58|0.37257
07:17:59|0.37257
07:18:00|0.37257
07:18:01|0.37257
07:18:02|0.37257
07:18:03|0.37257
07:18:04|0.37287
07:18:05|0.37278
07:18:06|0.37288
07:18:07|0.37288
07:18:08|0.37288
07:18:10|0.37279
07:18:11|0.37279
07:18:11|0.37288
07:18:12|0.37288
07:18:13|0.37278
07:18:15|0.37278
07:18:16|0.37278
07:18:16|0.37278
07:18:17|0.37287
07:18:19|0.37287
07:18:20|0.37287
07:18:20|0.37224
07:18:21|0.37257
07:18:22|0.37255
07:18:24|0.37279
07:18:26|0.37305
07:18:27|0.37305
07:18:29|0.37288
07:18:31|0.37288
07:18:31|0.37283
07:18:32|0.37323
07:18:33|0.37328
07:18:34|0.37328
07:18:35|0.373
07:18:37|0.37301
07:18:38|0.37333
07:18:39|0.37328
07:18:39|0.37328
07:18:40|0.37293
07:18:41|0.37326
07:18:43|0.37294
07:18:44|0.37326
07:18:44|0.37322
07:18:45|0.37322
07:18:46|0.37322
07:18:47|0.37323
07:18:48|0.37322
07:18:50|0.37322
07:18:51|0.37328
07:18:51|0.37328
07:18:52|0.37326
07:18:53|0.37326
07:18:54|0.37322
07:18:55|0.37308
07:18:57|0.373
07:18:57|0.373
07:18:58|0.373
07:18:59|0.37277
07:19:01|0.37274
07:19:02|0.37274
07:19:02|0.37274
07:19:03|0.37274
07:19:04|0.37286
07:19:05|0.3725
07:19:07|0.3725
07:19:07|0.3725
07:19:09|0.3728
07:19:10|0.3728
07:19:10|0.3728
07:19:12|0.3726
07:19:13|0.37278
07:19:14|0.37278
07:19:15|0.37278
07:19:16|0.37278
07:19:17|0.37277
07:19:19|0.37277
07:19:20|0.37277
07:19:21|0.37253
07:19:22|0.37241
07:19:24|0.37253
07:19:26|0.37253
07:19:26|0.37233
07:19:28|0.37234
07:19:29|0.37277
07:19:31|0.37264
07:19:32|0.37263
07:19:33|0.3726
07:19:34|0.3726
07:19:34|0.37292
07:19:35|0.37285
07:19:37|0.37285
07:19:38|0.37307
07:19:39|0.37307
07:19:39|0.37301
07:19:41|0.37307
07:19:42|0.37265
07:19:42|0.37296
07:19:44|0.37296
07:19:45|0.37266
07:19:46|0.37313
07:19:47|0.37297
07:19:48|0.37278
07:19:49|0.37278
07:19:49|0.37296
07:19:50|0.37289
07:19:52|0.37289
07:19:53|0.37289
07:19:53|0.37289
07:19:56|0.37278
07:19:57|0.37278
07:19:57|0.37276
07:19:58|0.37276
07:19:59|0.37276
07:20:00|0.37276
07:20:02|0.37276
07:20:02|0.37276
07:20:03|0.37276
07:20:04|0.37276
07:20:05|0.37279
07:20:06|0.37276
07:20:09|0.37277
07:20:09|0.37277
07:20:10|0.37277
07:20:11|0.37278
07:20:12|0.37276
07:20:13|0.37276
07:20:14|0.37278
07:20:15|0.37278
07:20:16|0.37278
07:20:17|0.37257
07:20:18|0.37278
07:20:19|0.37278
07:20:20|0.37285
07:20:21|0.37276
07:20:22|0.37276
07:20:24|0.37292
07:20:26|0.37293
07:20:27|0.37265
07:20:29|0.37265
07:20:30|0.37277
07:20:31|0.37277
07:20:31|0.37277
07:20:34|0.37276
07:20:34|0.37282
07:20:35|0.37282
07:20:36|0.37293
07:20:37|0.37293
07:20:38|0.37293
07:20:40|0.37276
07:20:41|0.37239
07:20:42|0.37232
07:20:43|0.37161
07:20:44|0.37181
07:20:45|0.3718
07:20:46|0.37206
07:20:48|0.37206
07:20:49|0.37206
07:20:50|0.37223
07:20:51|0.37226
07:20:52|0.37226
07:20:53|0.37218
07:20:54|0.37221
07:20:55|0.37221
07:20:56|0.37226
07:20:57|0.37236
07:20:58|0.37231
07:20:58|0.37231
07:21:00|0.37231
07:21:00|0.37215
07:21:02|0.37207
07:21:03|0.37212
07:21:03|0.37212
07:21:05|0.37208
07:21:06|0.37215
07:21:06|0.37215
07:21:08|0.37215
07:21:09|0.37215
07:21:10|0.37202
07:21:11|0.37211
07:21:12|0.37191
07:21:12|0.37212
07:21:13|0.37211
07:21:14|0.37211
07:21:16|0.37211
07:21:16|0.372
07:21:17|0.37186
07:21:19|0.37196
07:21:20|0.37221
07:21:20|0.37221
07:21:22|0.37207
07:21:23|0.37199
07:21:23|0.37198
07:21:26|0.37198
07:21:28|0.37203
07:21:29|0.37212
07:21:30|0.37221
07:21:31|0.37221
07:21:32|0.37221
07:21:33|0.37221
07:21:34|0.3718
07:21:35|0.372
07:21:36|0.372
07:21:37|0.372
07:21:39|0.37201
07:21:39|0.37147
07:21:41|0.37173
07:21:42|0.37173
07:21:43|0.37173
07:21:44|0.37138
07:21:45|0.37138
07:21:47|0.37138
07:21:47|0.37164
07:21:48|0.37169
07:21:49|0.37173
07:21:50|0.37173
07:21:52|0.37175
07:21:53|0.37175
07:21:54|0.37175
07:21:55|0.37178
07:21:56|0.37191
07:21:57|0.37198
07:21:58|0.37191
07:21:59|0.3725
07:22:00|0.37229
07:22:01|0.37245
07:22:02|0.37231
07:22:03|0.37219
07:22:05|0.37219
07:22:06|0.37221
07:22:07|0.37208
07:22:07|0.37199
07:22:09|0.37199
07:22:10|0.37199
07:22:11|0.37183
07:22:12|0.37183
07:22:12|0.37183
07:22:13|0.37183
07:22:16|0.37177
07:22:17|0.37177
07:22:17|0.37177
07:22:18|0.37139
07:22:20|0.37149
07:22:20|0.37149
07:22:22|0.3715
07:22:23|0.37173
07:22:23|0.37173
07:22:24|0.37173
07:22:27|0.3715
07:22:28|0.37151
07:22:29|0.37151
07:22:30|0.37151
07:22:31|0.37193
07:22:33|0.37191
07:22:34|0.37191
07:22:35|0.37175
07:22:37|0.37175
07:22:38|0.37204
07:22:40|0.37204
07:22:41|0.37204
07:22:42|0.37204
07:22:43|0.37201
07:22:44|0.37184
07:22:45|0.37184
07:22:46|0.37184
07:22:47|0.37184
07:22:48|0.37184
07:22:49|0.37229
07:22:50|0.3721
07:22:51|0.37226
07:22:52|0.37226
07:22:54|0.37226
07:22:55|0.3716
07:22:56|0.3716
07:22:57|0.37144
07:22:58|0.37191
07:22:58|0.372
07:23:00|0.372
07:23:01|0.37215
07:23:01|0.37188
07:23:02|0.37215
07:23:04|0.37199
07:23:05|0.37214
07:23:05|0.37214
07:23:06|0.37176
07:23:08|0.37149
07:23:09|0.37149
07:23:10|0.37182
07:23:11|0.37151
07:23:11|0.37151
07:23:13|0.37149
07:23:14|0.37148
07:23:15|0.37148
07:23:15|0.37148
07:23:17|0.37173
07:23:19|0.37173
07:23:19|0.37173
07:23:21|0.37173
07:23:22|0.3715
07:23:22|0.3715
07:23:23|0.3715
07:23:25|0.3715
07:23:25|0.3715
07:23:28|0.3715
07:23:29|0.37176
07:23:30|0.37176
07:23:31|0.37176
07:23:32|0.37176
07:23:33|0.37176
07:23:34|0.37176
07:23:36|0.37176
07:23:38|0.37185
07:23:39|0.37151
07:23:39|0.37184
07:23:40|0.37184
07:23:41|0.37184
07:23:42|0.37177
07:23:43|0.37177
07:23:44|0.37185
07:23:46|0.37177
07:23:46|0.37184
07:23:48|0.37183
07:23:49|0.37183
07:23:50|0.37184
07:23:51|0.37154
07:23:52|0.37154
07:23:52|0.3715
07:23:53|0.37184
07:23:55|0.37179
07:23:55|0.37155
07:23:56|0.37179
07:23:57|0.37179
07:23:58|0.37154
07:24:00|0.37154
07:24:01|0.37154
07:24:01|0.37154
07:24:03|0.37155
07:24:03|0.37154
07:24:04|0.37184
07:24:05|0.37184
07:24:06|0.3718
07:24:08|0.3718
07:24:08|0.37154
07:24:10|0.37154
07:24:11|0.37155
07:24:12|0.37155
07:24:13|0.37155
07:24:14|0.37155
07:24:15|0.37155
07:24:17|0.37155
07:24:18|0.37155
07:24:19|0.37167
07:24:19|0.37167
07:24:20|0.37167
07:24:22|0.37167
07:24:23|0.3715
07:24:23|0.37183
07:24:25|0.37177
07:24:26|0.37148
07:24:27|0.37149
07:24:29|0.37155
07:24:31|0.37155
07:24:32|0.37155
07:24:34|0.37154
07:24:36|0.37167
07:24:37|0.37167
07:24:38|0.37167
07:24:39|0.37154
07:24:40|0.37154
07:24:41|0.37154
07:24:42|0.37154
07:24:44|0.37131
07:24:45|0.37133
07:24:46|0.37162
07:24:47|0.37154
07:24:48|0.37162
07:24:49|0.37162
07:24:50|0.37162
07:24:51|0.37162
07:24:52|0.37162
07:24:53|0.37162
07:24:54|0.37162
07:24:55|0.37162
07:24:55|0.37162
07:24:57|0.37161
07:24:58|0.37161
07:24:58|0.37161
07:25:00|0.37162
07:25:01|0.37162
07:25:03|0.37162
07:25:04|0.37162
07:25:05|0.37149
07:25:06|0.3715
07:25:07|0.3715
07:25:08|0.3715
07:25:09|0.37133
07:25:10|0.37133
07:25:11|0.37149
07:25:12|0.37165
07:25:13|0.37163
07:25:14|0.37166
07:25:15|0.37166
07:25:16|0.3718
07:25:17|0.3718
07:25:18|0.3718
07:25:19|0.3718
07:25:20|0.3718
07:25:21|0.3718
07:25:22|0.3718
07:25:23|0.3718
07:25:24|0.37178
07:25:25|0.37178
07:25:26|0.37162
07:25:27|0.37162
07:25:29|0.37162
07:25:31|0.3712
07:25:31|0.3712
07:25:33|0.37128
07:25:34|0.37129
07:25:36|0.37129
07:25:36|0.37131
07:25:37|0.37131
07:25:39|0.37131
07:25:40|0.37128
07:25:41|0.37128
07:25:42|0.37128
07:25:43|0.37125
07:25:44|0.37124
07:25:45|0.37129
07:25:46|0.37129
07:25:47|0.37129
07:25:48|0.37147
07:25:49|0.37147
07:25:50|0.37147
07:25:51|0.37147
07:25:52|0.37147
07:25:53|0.37147
07:25:54|0.3715
07:25:55|0.3715
07:25:56|0.3715
07:25:58|0.3715
07:25:58|0.37128
07:26:00|0.37149
07:26:01|0.37149
07:26:02|0.37129
07:26:03|0.37086
07:26:04|0.37086
07:26:05|0.37086
07:26:06|0.37096
07:26:07|0.37096
07:26:08|0.37096
07:26:10|0.37095
07:26:10|0.37121
07:26:12|0.37094
07:26:13|0.37094
07:26:13|0.3712
07:26:14|0.3712
07:26:16|0.3712
07:26:16|0.37097
07:26:18|0.37097
07:26:18|0.37097
07:26:20|0.37097
07:26:20|0.37097
07:26:22|0.37097
07:26:22|0.37097
07:26:23|0.37101
07:26:24|0.37098
07:26:25|0.37098
07:26:28|0.37098
07:26:28|0.3712
07:26:30|0.3712
07:26:32|0.37053
07:26:34|0.37083
07:26:35|0.37086
07:26:36|0.37053
07:26:38|0.37053
07:26:39|0.37053
07:26:40|0.37053
07:26:42|0.37085
07:26:43|0.37086
07:26:44|0.37086
07:26:45|0.37086
07:26:46|0.37086
07:26:47|0.37086
07:26:48|0.37086
07:26:49|0.37095
07:26:50|0.37092
07:26:51|0.371
07:26:52|0.371
07:26:53|0.37125
07:26:54|0.37054
07:26:56|0.37054
07:26:57|0.37054
07:26:58|0.37054
07:26:59|0.37054
07:26:59|0.3709
07:27:01|0.37101
07:27:01|0.37061
07:27:02|0.3706
07:27:04|0.3706
07:27:05|0.3706
07:27:06|0.3706
07:27:07|0.371
07:27:08|0.37101
07:27:08|0.37113
07:27:09|0.37113
07:27:10|0.37113
07:27:11|0.37113
07:27:12|0.37113
07:27:13|0.37128
07:27:14|0.37128
07:27:15|0.37128
07:27:16|0.37102
07:27:18|0.37101
07:27:18|0.37102
07:27:19|0.37121
07:27:20|0.37121
07:27:22|0.37121
07:27:22|0.3712
07:27:23|0.3712
07:27:25|0.3712
07:27:26|0.3712
07:27:26|0.3712
07:27:28|0.3712
07:27:28|0.3712
07:27:30|0.3712
07:27:30|0.3712
07:27:33|0.37126
07:27:33|0.37129
07:27:35|0.37129
07:27:36|0.37129
07:27:37|0.37129
07:27:38|0.37129
07:27:39|0.37129
07:27:40|0.37129
07:27:41|0.37121
07:27:42|0.37121
07:27:43|0.3713
07:27:45|0.37102
07:27:46|0.37124
07:27:47|0.37122
07:27:48|0.37122
07:27:49|0.37122
07:27:50|0.37095
07:27:52|0.37127
07:27:53|0.37112
07:27:53|0.3713
07:27:55|0.3713
07:27:56|0.37122
07:27:56|0.37122
07:27:57|0.37122
07:27:58|0.37122
07:28:00|0.37122
07:28:00|0.37122
07:28:03|0.37094
07:28:03|0.37122
07:28:04|0.37122
07:28:06|0.37122
07:28:08|0.37122
07:28:09|0.37108
07:28:10|0.37108
07:28:10|0.37108
07:28:12|0.37108
07:28:13|0.37091
07:28:14|0.37091
07:28:15|0.37112
07:28:16|0.37112
07:28:17|0.37112
07:28:18|0.37113
07:28:19|0.37113
07:28:19|0.37113
07:28:21|0.37113
07:28:22|0.37119
07:28:23|0.37119
07:28:24|0.37119
07:28:25|0.37119
07:28:26|0.37119
07:28:27|0.37119
07:28:28|0.37119
07:28:29|0.37119
07:28:30|0.37119
07:28:31|0.37119
07:28:31|0.37122
07:28:34|0.37122
07:28:35|0.37122
07:28:36|0.37122
07:28:38|0.37122
07:28:39|0.37102
07:28:40|0.37082
07:28:42|0.37082
07:28:42|0.3711
07:28:44|0.3711
07:28:44|0.3711
07:28:45|0.3711
07:28:46|0.3711
07:28:48|0.37086
07:28:49|0.37082
07:28:51|0.37082
07:28:51|0.37082
07:28:52|0.37111
07:28:54|0.37111
07:28:54|0.37111
07:28:56|0.37061
07:28:57|0.37061
07:28:58|0.37061
07:28:59|0.37061
07:29:00|0.37061
07:29:01|0.37061
07:29:02|0.37061
07:29:03|0.37062
07:29:04|0.37062
07:29:05|0.37062
07:29:06|0.37063
07:29:07|0.37063
07:29:08|0.37063
07:29:09|0.37063
07:29:10|0.37063
07:29:11|0.37063
07:29:12|0.37063
07:29:13|0.37063
07:29:14|0.37064
07:29:15|0.37063
07:29:16|0.37063
07:29:17|0.37063
07:29:18|0.37063
07:29:19|0.37063
07:29:20|0.37064
07:29:21|0.37064
07:29:22|0.37035
07:29:23|0.37035
07:29:24|0.37035
07:29:25|0.37035
07:29:26|0.37035
07:29:27|0.37035
07:29:28|0.37034
07:29:29|0.37045
07:29:30|0.37045
07:29:31|0.37009
07:29:32|0.37009
07:29:34|0.37063
07:29:36|0.3707
07:29:37|0.3707
07:29:39|0.37087
07:29:40|0.37087
07:29:41|0.37087
07:29:42|0.37087
07:29:44|0.37087
07:29:45|0.37088
07:29:45|0.37102
07:29:47|0.37102
07:29:48|0.37102
07:29:49|0.37102
07:29:50|0.37102
07:29:50|0.37102
07:29:53|0.37102
07:29:53|0.37102
07:29:55|0.37102
07:29:56|0.37102
07:29:56|0.37102
07:29:57|0.37107
07:29:58|0.37107
07:29:59|0.37107
07:30:00|0.37107
07:30:01|0.37107
07:30:02|0.37115
07:30:03|0.37114
07:30:04|0.37113
07:30:05|0.37103
07:30:06|0.37114
07:30:07|0.37114
07:30:08|0.37114
07:30:09|0.37172
07:30:10|0.372
07:30:11|0.37232
07:30:12|0.37233
07:30:13|0.37242
07:30:14|0.3722
07:30:15|0.3722
07:30:17|0.37244
07:30:17|0.37244
07:30:18|0.37226
07:30:19|0.37243
07:30:20|0.37243
07:30:21|0.37231
07:30:22|0.37231
07:30:23|0.37219
07:30:24|0.37219
07:30:25|0.37219
07:30:26|0.37219
07:30:27|0.37219
07:30:28|0.37219
07:30:29|0.37219
07:30:30|0.37219
07:30:31|0.37219
07:30:32|0.37219
07:30:34|0.3722
07:30:36|0.3722
07:30:37|0.37221
07:30:38|0.37221
07:30:39|0.37219
07:30:41|0.37219
07:30:43|0.37221
07:30:44|0.37222
07:30:45|0.37222
07:30:46|0.37222
07:30:47|0.37222
07:30:48|0.37219
07:30:49|0.37224
07:30:50|0.37224
07:30:51|0.37231
07:30:53|0.37231
07:30:54|0.37231
07:30:56|0.37231
07:30:57|0.37231
07:30:58|0.37231
07:30:58|0.37239
07:30:59|0.37242
07:31:01|0.37235
07:31:01|0.37235
07:31:02|0.37235
07:31:03|0.37242
07:31:04|0.37242
07:31:06|0.37242
07:31:06|0.37235
07:31:08|0.37235
07:31:08|0.37235
07:31:10|0.3724
07:31:11|0.3722
07:31:11|0.37247
07:31:13|0.37247
07:31:14|0.37247
07:31:16|0.37247
07:31:16|0.3724
07:31:17|0.3724
07:31:18|0.37231
07:31:19|0.37231
07:31:20|0.37219
07:31:21|0.37198
07:31:22|0.37198
07:31:23|0.37198
07:31:24|0.37198
07:31:25|0.37199
07:31:26|0.37199
07:31:27|0.37199
07:31:28|0.37213
07:31:29|0.37213
07:31:30|0.37166
07:31:32|0.37206
07:31:33|0.37206
07:31:34|0.37206
07:31:35|0.37203
07:31:37|0.37199
07:31:38|0.37198
07:31:39|0.37197
07:31:40|0.37198
07:31:41|0.37195
07:31:42|0.37217
07:31:43|0.37218
07:31:44|0.37199
07:31:45|0.37199
07:31:46|0.37199
07:31:47|0.37233
07:31:48|0.37199
07:31:50|0.37199
07:31:50|0.37199
07:31:51|0.37201
07:31:52|0.37201
07:31:54|0.37229
07:31:54|0.37229
07:31:55|0.37229
07:31:57|0.37186
07:31:57|0.37186
07:31:59|0.37223
07:31:59|0.37223
07:32:01|0.37223
07:32:02|0.37223
07:32:02|0.37223
07:32:04|0.37199
07:32:04|0.37199
07:32:06|0.37199
07:32:07|0.37221
07:32:08|0.372
07:32:08|0.372
07:32:09|0.372
07:32:12|0.37221
07:32:12|0.37201
07:32:13|0.37224
07:32:14|0.37224
07:32:15|0.37224
07:32:16|0.37224
07:32:17|0.37224
07:32:18|0.37224
07:32:19|0.37224
07:32:20|0.37238
07:32:21|0.37238
07:32:22|0.37238
07:32:23|0.37238
07:32:24|0.37238
07:32:25|0.37238
07:32:26|0.37238
07:32:27|0.37238
07:32:28|0.37259
07:32:30|0.37275
07:32:31|0.37246
07:32:32|0.37246
07:32:33|0.37246
07:32:34|0.37246
07:32:35|0.37246
07:32:37|0.37246
07:32:39|0.37276
07:32:39|0.37287
07:32:40|0.37252
07:32:42|0.37282
07:32:42|0.37293
07:32:44|0.37293
07:32:45|0.37293
07:32:46|0.37293
07:32:48|0.37291
07:32:49|0.37291
07:32:50|0.37291
07:32:50|0.37291
07:32:52|0.37291
07:32:52|0.37285
07:32:54|0.37285
07:32:55|0.37285
07:32:57|0.37291
07:32:58|0.37291
07:33:00|0.37291
07:33:00|0.37291
07:33:01|0.37291
07:33:04|0.37291
07:33:04|0.3729
07:33:06|0.3728
07:33:07|0.3728
07:33:08|0.373
07:33:09|0.373
07:33:10|0.373
07:33:11|0.37284
07:33:12|0.37284
07:33:13|0.37287
07:33:15|0.37287
07:33:16|0.37294
07:33:17|0.37299
07:33:18|0.37299
07:33:19|0.37299
07:33:20|0.37266
07:33:21|0.37266
07:33:22|0.37262
07:33:23|0.37262
07:33:24|0.37262
07:33:24|0.37262
07:33:26|0.37262
07:33:27|0.3727
07:33:28|0.37278
07:33:29|0.37278
07:33:30|0.37278
07:33:31|0.37278
07:33:32|0.37278
07:33:33|0.37278
07:33:34|0.37278
07:33:35|0.37278
07:33:36|0.37278
07:33:38|0.37245
07:33:40|0.37229
07:33:40|0.3722
07:33:41|0.3722
07:33:42|0.37218
07:33:44|0.37191
07:33:45|0.37191
07:33:46|0.37191
07:33:47|0.37191
07:33:48|0.37233
07:33:49|0.372
07:33:50|0.372
07:33:51|0.37214
07:33:52|0.37214
07:33:53|0.37214
07:33:54|0.37214
07:33:55|0.37214
07:33:56|0.3726
07:33:57|0.3726
07:33:58|0.37244
07:33:59|0.37244
07:34:00|0.37244
07:34:01|0.37238
07:34:02|0.37238
07:34:03|0.3724
07:34:04|0.3724
07:34:06|0.37244
07:34:07|0.37244
07:34:08|0.37261
07:34:09|0.37261
07:34:09|0.37261
07:34:10|0.37261
07:34:12|0.37261
07:34:13|0.37261
07:34:13|0.37261
07:34:15|0.37261
07:34:16|0.37269
07:34:17|0.37269
07:34:18|0.37269
07:34:18|0.3726
07:34:20|0.3726
07:34:21|0.3726
07:34:22|0.3726
07:34:22|0.3726
07:34:24|0.37237
07:34:25|0.37237
07:34:26|0.37258
07:34:27|0.37258
07:34:28|0.37258
07:34:29|0.37258
07:34:30|0.37258
07:34:31|0.37258
07:34:32|0.3731
07:34:34|0.37338
07:34:34|0.37348
07:34:36|0.37361
07:34:36|0.37372
07:34:39|0.37404
07:34:40|0.37382
07:34:41|0.37383
07:34:42|0.37383
07:34:43|0.37402
07:34:44|0.37402
07:34:46|0.37404
07:34:47|0.37404
07:34:48|0.37404
07:34:49|0.37349
07:34:50|0.37339
07:34:51|0.37316
07:34:52|0.37345
07:34:53|0.37315
07:34:54|0.37315
07:34:54|0.37315
07:34:57|0.37336
07:34:57|0.37336
07:35:00|0.37336
07:35:00|0.37336
07:35:01|0.37336
07:35:02|0.37336
07:35:03|0.37336
07:35:04|0.37365
07:35:05|0.37365
07:35:07|0.37373
07:35:08|0.37381
07:35:09|0.37381
07:35:10|0.37381
07:35:11|0.37375
07:35:12|0.37376
07:35:13|0.37376
07:35:14|0.37398
07:35:15|0.37398
07:35:16|0.37406
07:35:17|0.37406
07:35:18|0.37409
07:35:19|0.37409
07:35:20|0.3741
07:35:21|0.37408
07:35:22|0.37451
07:35:23|0.37451
07:35:24|0.37434
07:35:25|0.37423
07:35:26|0.37428
07:35:27|0.37428
07:35:28|0.37414
07:35:29|0.37423
07:35:30|0.37386
07:35:31|0.3737
07:35:32|0.37384
07:35:33|0.37357
07:35:34|0.37357
07:35:35|0.37376
07:35:36|0.37376
07:35:37|0.37384
07:35:38|0.37384
07:35:40|0.37384
07:35:41|0.37381
07:35:43|0.37378
07:35:45|0.37378
07:35:46|0.37384
07:35:48|0.37385
07:35:49|0.37385
07:35:49|0.37385
07:35:50|0.37393
07:35:52|0.37408
07:35:53|0.37382
07:35:54|0.37382
07:35:56|0.37375
07:35:57|0.37375
07:35:58|0.37375
07:35:59|0.373
07:36:00|0.37294
07:36:01|0.37277
07:36:02|0.3729
07:36:03|0.3729
07:36:04|0.3729
07:36:05|0.37277
07:36:06|0.37277
07:36:08|0.37277
07:36:08|0.3729
07:36:09|0.3729
07:36:10|0.3729
07:36:11|0.3729
07:36:12|0.3729
07:36:13|0.3729
07:36:14|0.3729
07:36:15|0.37294
07:36:16|0.37294
07:36:17|0.37291
07:36:18|0.37306
07:36:20|0.37302
07:36:20|0.37257
07:36:21|0.37257
07:36:22|0.37261
07:36:23|0.37261
07:36:24|0.3729
07:36:25|0.37294
07:36:26|0.37261
07:36:27|0.37289
07:36:28|0.37301
07:36:29|0.37302
07:36:30|0.37302
07:36:31|0.37302
07:36:32|0.37263
07:36:33|0.37263
07:36:34|0.37302
07:36:35|0.37302
07:36:36|0.37302
07:36:37|0.37302
07:36:38|0.37302
07:36:40|0.37302
07:36:42|0.37302
07:36:43|0.37301
07:36:45|0.37301
07:36:46|0.37301
07:36:46|0.37301
07:36:48|0.37325
07:36:49|0.37325
07:36:50|0.37325
07:36:51|0.37328
07:36:52|0.37351
07:36:53|0.37351
07:36:55|0.37333
07:36:57|0.37351
07:36:58|0.37329
07:36:58|0.37329
07:36:59|0.37329
07:37:01|0.37329
07:37:01|0.37329
07:37:02|0.37329
07:37:04|0.3733
07:37:06|0.37333
07:37:06|0.37333
07:37:07|0.37333
07:37:08|0.37353
07:37:09|0.37353
07:37:10|0.37363
07:37:11|0.3738
07:37:12|0.3738
07:37:13|0.3738
07:37:14|0.3738
07:37:15|0.3738
07:37:16|0.3738
07:37:17|0.3733
07:37:18|0.37358
07:37:19|0.37358
07:37:20|0.37358
07:37:21|0.37359
07:37:23|0.37367
07:37:24|0.37367
07:37:25|0.37368
07:37:26|0.37368
07:37:27|0.37368
07:37:28|0.37368
07:37:29|0.37371
07:37:30|0.37396
07:37:31|0.37391
07:37:32|0.37391
07:37:33|0.37391
07:37:34|0.37391
07:37:35|0.37398
07:37:36|0.374
07:37:37|0.374
07:37:38|0.374
07:37:39|0.374
07:37:40|0.37408
07:37:42|0.374
07:37:43|0.374
07:37:43|0.374
07:37:46|0.37415
07:37:46|0.37415
07:37:48|0.374
07:37:49|0.37419
07:37:50|0.37419
07:37:51|0.37419
07:37:52|0.37447
07:37:52|0.37452
07:37:54|0.37451
07:37:55|0.37425
07:37:56|0.37425
07:37:57|0.37484
07:37:58|0.37484
07:37:59|0.37457
07:37:59|0.3745
07:38:01|0.3743
07:38:01|0.3748
07:38:03|0.37476
07:38:05|0.37436
07:38:05|0.37436
07:38:07|0.37423
07:38:08|0.37487
07:38:09|0.37487
07:38:10|0.37457
07:38:11|0.37484
07:38:12|0.37484
07:38:13|0.37484
07:38:14|0.37484
07:38:15|0.3747
07:38:16|0.37484
07:38:17|0.37484
07:38:18|0.37489
07:38:19|0.37484
07:38:20|0.37469
07:38:21|0.37477
07:38:22|0.37477
07:38:23|0.37474
07:38:24|0.37474
07:38:25|0.37474
07:38:26|0.37474
07:38:27|0.37474
07:38:28|0.37474
07:38:29|0.37474
07:38:30|0.3749
07:38:31|0.37462
07:38:32|0.37491
07:38:33|0.37491
07:38:34|0.3749
07:38:35|0.3749
07:38:36|0.3749
07:38:37|0.37497
07:38:38|0.37472
07:38:40|0.37499
07:38:41|0.37567
07:38:43|0.37559
07:38:43|0.37576
07:38:45|0.37562
07:38:47|0.37562
07:38:48|0.37562
07:38:49|0.37578
07:38:50|0.37562
07:38:51|0.37548
07:38:52|0.37576
07:38:53|0.37576
07:38:54|0.37576
07:38:55|0.37576
07:38:56|0.37576
07:38:57|0.37576
07:38:58|0.37555
07:38:59|0.37575
07:39:00|0.37575
07:39:01|0.37576
07:39:02|0.37574
07:39:03|0.37576
07:39:04|0.37577
07:39:05|0.37577
07:39:06|0.37577
07:39:07|0.37578
07:39:08|0.37578
07:39:10|0.37578
07:39:11|0.37579
07:39:12|0.37581
07:39:13|0.37581
07:39:14|0.37593
07:39:15|0.37589
07:39:16|0.37589
07:39:16|0.37594
07:39:17|0.37579
07:39:19|0.37562
07:39:20|0.3759
07:39:21|0.37563
07:39:22|0.37562
07:39:22|0.375
07:39:24|0.37476
07:39:25|0.37476
07:39:25|0.37476
07:39:26|0.37476
07:39:27|0.37476
07:39:29|0.37476
07:39:30|0.3748
07:39:31|0.375
07:39:32|0.375
07:39:32|0.375
07:39:34|0.37493
07:39:35|0.37457
07:39:36|0.37473
07:39:37|0.37473
07:39:38|0.37471
07:39:38|0.37457
07:39:40|0.37475
07:39:40|0.37425
07:39:42|0.37431
07:39:43|0.37431
07:39:44|0.37439
07:39:45|0.37439
07:39:46|0.37439
07:39:48|0.37439
07:39:50|0.37447
07:39:51|0.37463
07:39:52|0.37463
07:39:53|0.37463
07:39:55|0.37443
07:39:56|0.3746
07:39:57|0.37405
07:39:58|0.37408
07:39:59|0.3742
07:40:01|0.3742
07:40:03|0.3742
07:40:03|0.3742
07:40:04|0.3742
07:40:05|0.3742
07:40:06|0.3742
07:40:07|0.37398
07:40:08|0.37419
07:40:09|0.37419
07:40:10|0.37419
07:40:11|0.37398
07:40:12|0.37419
07:40:13|0.37421
07:40:14|0.37421
07:40:15|0.37421
07:40:16|0.37421
07:40:17|0.37421
07:40:18|0.37418
07:40:19|0.37417
07:40:20|0.37417
07:40:21|0.37417
07:40:22|0.37417
07:40:23|0.37417
07:40:24|0.37398
07:40:25|0.37398
07:40:26|0.37398
07:40:27|0.37398
07:40:28|0.37397
07:40:29|0.37397
07:40:30|0.37397
07:40:31|0.37397
07:40:32|0.37416
07:40:33|0.37416
07:40:34|0.37416
07:40:35|0.37416
07:40:36|0.37416
07:40:38|0.37416
07:40:38|0.37417
07:40:40|0.37417
07:40:40|0.37417
07:40:41|0.37416
07:40:42|0.37402
07:40:44|0.37402
07:40:45|0.37416
07:40:46|0.37402
07:40:48|0.37417
07:40:49|0.37416
07:40:50|0.37416
07:40:51|0.37416
07:40:52|0.37416
07:40:53|0.37416
07:40:55|0.37416
07:40:57|0.37406
07:40:58|0.37406
07:40:59|0.37406
07:41:00|0.37406
07:41:02|0.37406
07:41:03|0.37406
07:41:03|0.37364
07:41:05|0.37364
07:41:06|0.37389
07:41:07|0.37387
07:41:08|0.37364
07:41:09|0.37364
07:41:10|0.37363
07:41:11|0.37363
07:41:12|0.37393
07:41:13|0.37393
07:41:14|0.37393
07:41:15|0.37398
07:41:16|0.37398
07:41:17|0.37398
07:41:18|0.37398
07:41:19|0.37398
07:41:20|0.37398
07:41:21|0.37398
07:41:22|0.37415
07:41:23|0.374
07:41:24|0.374
07:41:25|0.37437
07:41:26|0.37437
07:41:27|0.37437
07:41:28|0.37437
07:41:29|0.37437
07:41:30|0.37414
07:41:31|0.37446
07:41:32|0.37446
07:41:33|0.37446
07:41:34|0.37446
07:41:35|0.37446
07:41:36|0.37436
07:41:37|0.37445
07:41:38|0.37445
07:41:39|0.3745
07:41:40|0.37445
07:41:41|0.37445
07:41:42|0.37467
07:41:43|0.37445
07:41:45|0.37446
07:41:47|0.37446
07:41:47|0.37471
07:41:50|0.37474
07:41:51|0.37491
07:41:52|0.37443
07:41:53|0.37409
07:41:54|0.37443
07:41:55|0.37443
07:41:57|0.37443
07:41:58|0.37443
07:41:59|0.37411
07:42:00|0.37438
07:42:02|0.37438
07:42:03|0.37441
07:42:04|0.37441
07:42:05|0.3744
07:42:06|0.37461
07:42:08|0.37453
07:42:09|0.3744
07:42:10|0.3744
07:42:11|0.37441
07:42:11|0.37441
07:42:12|0.37415
07:42:13|0.37415
07:42:14|0.37415
07:42:15|0.3746
07:42:16|0.37445
07:42:17|0.37445
07:42:18|0.37521
07:42:19|0.37473
07:42:20|0.37473
07:42:21|0.37459
07:42:22|0.37459
07:42:23|0.37459
07:42:24|0.37486
07:42:26|0.37471
07:42:26|0.37457
07:42:27|0.37458
07:42:28|0.37458
07:42:29|0.37476
07:42:30|0.37454
07:42:31|0.37455
07:42:32|0.37455
07:42:33|0.37455
07:42:34|0.37477
07:42:35|0.37483
07:42:36|0.37493
07:42:37|0.37493
07:42:38|0.37474
07:42:39|0.37476
07:42:40|0.37517
07:42:41|0.37487
07:42:42|0.37487
07:42:43|0.37526
07:42:44|0.37568
07:42:46|0.37568
07:42:47|0.37568
07:42:48|0.3757
07:42:49|0.37569
07:42:51|0.37536
07:42:52|0.37519
07:42:54|0.3751
07:42:55|0.3751
07:42:56|0.3751
07:42:56|0.3751
07:42:58|0.3751
07:43:00|0.3751
07:43:00|0.3751
07:43:02|0.37503
07:43:03|0.37501
07:43:04|0.37501
07:43:06|0.37488
07:43:07|0.37488
07:43:08|0.37507
07:43:10|0.37509
07:43:11|0.37501
07:43:11|0.37517
07:43:13|0.37517
07:43:14|0.37517
07:43:15|0.37517
07:43:17|0.37517
07:43:17|0.37502
07:43:18|0.37503
07:43:19|0.37503
07:43:21|0.37502
07:43:22|0.37502
07:43:23|0.37473
07:43:24|0.37512
07:43:25|0.37481
07:43:26|0.37474
07:43:27|0.375
07:43:28|0.37499
07:43:29|0.37499
07:43:30|0.37499
07:43:31|0.375
07:43:32|0.375
07:43:33|0.375
07:43:34|0.37501
07:43:35|0.37505
07:43:36|0.37505
07:43:37|0.37495
07:43:38|0.37495
07:43:39|0.37495
07:43:40|0.37495
07:43:41|0.3751
07:43:42|0.3751
07:43:43|0.3751
07:43:44|0.3751
07:43:46|0.3751
07:43:47|0.3751
07:43:49|0.3751
07:43:49|0.3751
07:43:50|0.3751
07:43:51|0.3751
07:43:52|0.37519
07:43:53|0.37532
07:43:54|0.37532
07:43:56|0.37543
07:43:57|0.37543
07:43:58|0.37543
07:43:59|0.37543
07:43:59|0.37532
07:44:01|0.37532
07:44:02|0.37544
07:44:03|0.37546
07:44:05|0.37546
07:44:05|0.37532
07:44:07|0.37544
07:44:08|0.3755
07:44:10|0.37544
07:44:11|0.37544
07:44:12|0.37544
07:44:14|0.37544
07:44:16|0.37544
07:44:16|0.37544
07:44:17|0.37635
07:44:18|0.37592
07:44:19|0.37537
07:44:20|0.37537
07:44:21|0.37544
07:44:22|0.37544
07:44:23|0.37544
07:44:24|0.37544
07:44:25|0.37541
07:44:26|0.37544
07:44:27|0.37543
07:44:28|0.37543
07:44:29|0.37511
07:44:31|0.37511
07:44:31|0.37544
07:44:33|0.37544
07:44:33|0.37544
07:44:34|0.37544
07:44:36|0.37544
07:44:37|0.37544
07:44:37|0.37544
07:44:38|0.37544
07:44:39|0.37543
07:44:40|0.37543
07:44:41|0.37543
07:44:43|0.37543
07:44:45|0.37544
07:44:46|0.37545
07:44:46|0.37545
07:44:48|0.37517
07:44:49|0.37519
07:44:51|0.37519
07:44:52|0.37532
07:44:53|0.37532
07:44:54|0.37532
07:44:55|0.37532
07:44:57|0.37532
07:44:57|0.37532
07:44:58|0.37518
07:45:01|0.37518
07:45:02|0.37518
07:45:02|0.37518
07:45:03|0.37518
07:45:04|0.37504
07:45:05|0.37518
07:45:06|0.37518
07:45:07|0.37518
07:45:08|0.37518
07:45:09|0.37518
07:45:10|0.37518
07:45:11|0.37518
07:45:12|0.37518
07:45:13|0.37501
07:45:14|0.37517
07:45:15|0.37517
07:45:16|0.37487
07:45:17|0.37493
07:45:18|0.37491
07:45:19|0.37491
07:45:20|0.3749
07:45:21|0.3749
07:45:22|0.37465
07:45:23|0.37465
07:45:24|0.37465
07:45:25|0.37465
07:45:26|0.37465
07:45:27|0.37465
07:45:28|0.37469
07:45:29|0.37459
07:45:30|0.37459
07:45:31|0.37477
07:45:32|0.37477
07:45:33|0.37477
07:45:34|0.37477
07:45:35|0.3746
07:45:36|0.3746
07:45:37|0.3746
07:45:38|0.3746
07:45:39|0.37488
07:45:40|0.37488
07:45:41|0.37488
07:45:42|0.37488
07:45:43|0.37488
07:45:44|0.37467
07:45:45|0.37491
07:45:46|0.37491
07:45:47|0.37491
07:45:48|0.37491
07:45:49|0.37476
07:45:50|0.37476
07:45:52|0.37499
07:45:53|0.37462
07:45:54|0.37462
07:45:54|0.37473
07:45:57|0.37473
07:45:57|0.37473
07:45:58|0.37473
07:45:59|0.37466
07:46:00|0.37464
07:46:01|0.37452
07:46:02|0.37466
07:46:03|0.37466
07:46:05|0.37466
07:46:05|0.37466
07:46:06|0.37466
07:46:07|0.37469
07:46:08|0.37469
07:46:09|0.37469
07:46:10|0.37449
07:46:11|0.37452
07:46:12|0.37463
07:46:13|0.37472
07:46:14|0.37464
07:46:15|0.37464
07:46:16|0.37464
07:46:17|0.37475
07:46:18|0.37464
07:46:19|0.37475
07:46:20|0.37475
07:46:21|0.37476
07:46:22|0.37476
07:46:23|0.37464
07:46:24|0.37464
07:46:26|0.37469
07:46:26|0.37468
07:46:28|0.37468
07:46:28|0.37474
07:46:29|0.37474
07:46:30|0.37474
07:46:31|0.37447
07:46:33|0.37449
07:46:34|0.37449
07:46:35|0.37449
07:46:36|0.37449
07:46:37|0.37446
07:46:38|0.37444
07:46:39|0.37394
07:46:40|0.37425
07:46:41|0.37425
07:46:42|0.37425
07:46:43|0.374
07:46:44|0.3742
07:46:45|0.3742
07:46:46|0.3742
07:46:47|0.3742
07:46:48|0.37399
07:46:49|0.37399
07:46:51|0.37366
07:46:53|0.37366
07:46:53|0.37363
07:46:54|0.37363
07:46:55|0.37363
07:46:57|0.37363
07:46:58|0.37362
07:47:00|0.37342
07:47:01|0.37353
07:47:02|0.37372
07:47:03|0.37372
07:47:04|0.37369
07:47:05|0.37344
07:47:07|0.37351
07:47:07|0.37351
07:47:09|0.37351
07:47:09|0.37351
07:47:11|0.37351
07:47:11|0.37362
07:47:12|0.37362
07:47:13|0.37362
07:47:15|0.37362
07:47:16|0.37362
07:47:17|0.37362
07:47:18|0.37344
07:47:18|0.37352
07:47:20|0.37352
07:47:21|0.37352
07:47:22|0.37369
07:47:22|0.37369
07:47:24|0.37369
07:47:25|0.37369
07:47:26|0.37364
07:47:27|0.37364
07:47:28|0.37364
07:47:29|0.37394
07:47:30|0.37394
07:47:30|0.37394
07:47:31|0.37393
07:47:33|0.37393
07:47:34|0.37393
07:47:35|0.37394
07:47:36|0.37371
07:47:37|0.37394
07:47:38|0.37371
07:47:39|0.37371
07:47:40|0.37371
07:47:41|0.37371
07:47:42|0.37371
07:47:43|0.37395
07:47:44|0.37395
07:47:44|0.37395
07:47:46|0.37395
07:47:47|0.37395
07:47:48|0.37395
07:47:48|0.3737
07:47:50|0.37397
07:47:51|0.37397
07:47:52|0.37371
07:47:54|0.37397
07:47:55|0.37397
07:47:56|0.37397
07:47:58|0.37397
07:48:00|0.37397
07:48:00|0.37397
07:48:03|0.37371
07:48:04|0.37394
07:48:04|0.37394
07:48:06|0.37394
07:48:07|0.37371
07:48:08|0.37371
07:48:09|0.37371
07:48:10|0.37371
07:48:11|0.37371
07:48:12|0.37384
07:48:13|0.37384
07:48:14|0.37384
07:48:15|0.37384
07:48:16|0.37384
07:48:17|0.37384
07:48:18|0.37384
07:48:19|0.37384
07:48:20|0.37384
07:48:21|0.37384
07:48:22|0.37384
07:48:23|0.37384
07:48:24|0.37384
07:48:25|0.37309
07:48:26|0.37354
07:48:27|0.37355
07:48:28|0.37355
07:48:29|0.37355
07:48:30|0.37355
07:48:31|0.37355
07:48:32|0.37344
07:48:33|0.37344
07:48:35|0.37344
07:48:36|0.37344
07:48:37|0.37344
07:48:38|0.37354
07:48:39|0.37354
07:48:40|0.37354
07:48:41|0.37354
07:48:42|0.37344
07:48:43|0.37344
07:48:43|0.37344
07:48:45|0.37354
07:48:46|0.37354
07:48:47|0.374
07:48:48|0.37385
07:48:48|0.37402
07:48:50|0.37421
07:48:51|0.37439
07:48:53|0.37462
07:48:54|0.37428
07:48:55|0.37459
07:48:57|0.37417
07:48:58|0.37417
07:48:58|0.37417
07:49:00|0.37417
07:49:01|0.37417
07:49:01|0.37417
07:49:03|0.37417
07:49:04|0.37417
07:49:05|0.37417
07:49:06|0.37417
07:49:06|0.37417
07:49:08|0.37417
07:49:09|0.37417
07:49:10|0.37403
07:49:11|0.37417
07:49:12|0.37417
07:49:13|0.37417
07:49:14|0.37417
07:49:15|0.37417
07:49:16|0.37417
07:49:16|0.37417
07:49:18|0.37417
07:49:19|0.37417
07:49:20|0.37417
07:49:20|0.37417
07:49:22|0.37417
07:49:23|0.37417
07:49:23|0.37417
07:49:25|0.37417
07:49:26|0.37417
07:49:27|0.37417
07:49:28|0.37417
07:49:29|0.37417
07:49:30|0.37398
07:49:31|0.37396
07:49:33|0.37396
07:49:33|0.37396
07:49:34|0.3735
07:49:36|0.37348
07:49:37|0.37327
07:49:37|0.37327
07:49:38|0.37336
07:49:39|0.37336
07:49:40|0.37322
07:49:42|0.37322
07:49:42|0.37336
07:49:44|0.37351
07:49:44|0.37351
07:49:45|0.37351
07:49:47|0.37348
07:49:47|0.37348
07:49:49|0.37343
07:49:50|0.37343
07:49:50|0.37343
07:49:51|0.37343
07:49:54|0.37369
07:49:55|0.37369
07:49:56|0.37336
07:49:58|0.37343
07:49:59|0.37398
07:49:59|0.37397
07:50:00|0.37397
07:50:03|0.37397
07:50:04|0.37397
07:50:05|0.37393
07:50:06|0.37393
07:50:07|0.37423
07:50:08|0.37423
07:50:09|0.375
07:50:10|0.37571
07:50:11|0.3752
07:50:12|0.3752
07:50:13|0.37521
07:50:14|0.37558
07:50:15|0.37521
07:50:16|0.3752
07:50:17|0.37556
07:50:18|0.37556
07:50:20|0.37518
07:50:20|0.37518
07:50:22|0.37518
07:50:22|0.3749
07:50:24|0.3749
07:50:25|0.3749
07:50:26|0.3749
07:50:27|0.3749
07:50:28|0.3749
07:50:29|0.3749
07:50:29|0.3749
07:50:30|0.3749
07:50:32|0.3749
07:50:33|0.3749
07:50:34|0.3749
07:50:34|0.3749
07:50:37|0.3749
07:50:38|0.3749
07:50:38|0.3749
07:50:40|0.3749
07:50:40|0.3749
07:50:41|0.3749
07:50:42|0.3749
07:50:43|0.3749
07:50:44|0.3749
07:50:45|0.3749
07:50:46|0.3749
07:50:47|0.3749
07:50:50|0.37435
07:50:50|0.37435
07:50:51|0.37435
07:50:52|0.37434
07:50:53|0.37434
07:50:55|0.3742
07:50:56|0.37443
07:50:58|0.37434
07:51:00|0.37434
07:51:01|0.37434
07:51:01|0.37434
07:51:03|0.37434
07:51:04|0.37434
07:51:05|0.37405
07:51:07|0.37401
07:51:07|0.37387
07:51:08|0.37387
07:51:09|0.37388
07:51:11|0.37388
07:51:11|0.37388
07:51:13|0.37388
07:51:14|0.37388
07:51:15|0.37411
07:51:16|0.37418
07:51:17|0.37418
07:51:19|0.37418
07:51:20|0.3741
07:51:21|0.3741
07:51:22|0.3741
07:51:23|0.3741
07:51:24|0.3741
07:51:25|0.3741
07:51:26|0.37389
07:51:27|0.37388
07:51:27|0.37405
07:51:28|0.37405
07:51:30|0.37405
07:51:31|0.37405
07:51:32|0.37405
07:51:33|0.37405
07:51:34|0.37405
07:51:35|0.37405
07:51:36|0.37405
07:51:37|0.37405
07:51:37|0.3741
07:51:39|0.3741
07:51:40|0.3741
07:51:41|0.3741
07:51:42|0.37419
07:51:43|0.37411
07:51:43|0.3742
07:51:44|0.37421
07:51:46|0.37421
07:51:47|0.37421
07:51:48|0.37422
07:51:48|0.37422
07:51:50|0.37422
07:51:51|0.37422
07:51:52|0.37422
07:51:53|0.37422
07:51:54|0.37426
07:51:55|0.37421
07:51:56|0.37423
07:51:58|0.3743
07:51:59|0.3743
07:52:01|0.37444
07:52:02|0.37421
07:52:02|0.37431
07:52:04|0.37431
07:52:05|0.37431
07:52:06|0.37431
07:52:07|0.37444
07:52:08|0.37436
07:52:09|0.37436
07:52:11|0.37436
07:52:12|0.37436
07:52:13|0.37436
07:52:15|0.37444
07:52:16|0.37444
07:52:16|0.37444
07:52:18|0.37444
07:52:19|0.37446
07:52:20|0.37446
07:52:20|0.37444
07:52:21|0.37444
07:52:22|0.37444
07:52:24|0.37444
07:52:24|0.37427
07:52:25|0.37444
07:52:27|0.37444
07:52:28|0.37462
07:52:28|0.37478
07:52:30|0.37478
07:52:30|0.37478
07:52:31|0.37478
07:52:32|0.37477
07:52:34|0.37477
07:52:35|0.37478
07:52:35|0.37478
07:52:36|0.37478
07:52:37|0.37478
07:52:39|0.37478
07:52:39|0.37478
07:52:41|0.37478
07:52:41|0.37478
07:52:42|0.37478
07:52:43|0.37478
07:52:45|0.37478
07:52:47|0.37478
07:52:47|0.37486
07:52:48|0.37486
07:52:49|0.37478
07:52:50|0.37478
07:52:51|0.37478
07:52:52|0.37478
07:52:53|0.37486
07:52:54|0.37486
07:52:55|0.37486
07:52:57|0.37486
07:52:58|0.37486
07:53:00|0.37486
07:53:02|0.3746
07:53:02|0.3746
07:53:04|0.3746
07:53:05|0.3746
07:53:06|0.3746
07:53:07|0.3746
07:53:08|0.3746
07:53:09|0.37441
07:53:10|0.37441
07:53:12|0.37441
07:53:13|0.37453
07:53:14|0.37453
07:53:15|0.37453
07:53:16|0.37453
07:53:17|0.37453
07:53:18|0.37422
07:53:19|0.37422
07:53:20|0.37422
07:53:21|0.37422
07:53:22|0.37441
07:53:23|0.37441
07:53:24|0.3738
07:53:25|0.3738
07:53:26|0.3736
07:53:27|0.37387
07:53:28|0.37359
07:53:29|0.37359
07:53:30|0.37359
07:53:32|0.37381
07:53:32|0.37381
07:53:34|0.37381
07:53:35|0.37381
07:53:35|0.37381
07:53:36|0.3734
07:53:38|0.3734
07:53:39|0.3734
07:53:40|0.3734
07:53:40|0.37369
07:53:41|0.3738
07:53:42|0.3738
07:53:43|0.3738
07:53:45|0.3738
07:53:45|0.3738
07:53:46|0.3738
07:53:48|0.3738
07:53:48|0.3738
07:53:50|0.3738
07:53:50|0.3738
07:53:52|0.37369
07:53:53|0.37369
07:53:54|0.37369
07:53:55|0.37369
07:53:56|0.37369
07:53:58|0.37369
07:54:00|0.37369
07:54:00|0.37356
07:54:02|0.37356
07:54:03|0.37369
07:54:05|0.37369
07:54:06|0.37383
07:54:07|0.37348
07:54:08|0.37348
07:54:10|0.37348
07:54:12|0.37348
07:54:13|0.37353
07:54:14|0.37348
07:54:15|0.37347
07:54:16|0.37347
07:54:16|0.37347
07:54:18|0.37347
07:54:19|0.37347
07:54:19|0.37347
07:54:21|0.3735
07:54:21|0.37269
07:54:23|0.37234
07:54:24|0.37234
07:54:25|0.37254
07:54:25|0.37254
07:54:27|0.37267
07:54:28|0.37267
07:54:29|0.37236
07:54:30|0.37269
07:54:32|0.37236
07:54:32|0.37266
07:54:33|0.37266
07:54:34|0.37237
07:54:35|0.37277
07:54:36|0.37277
07:54:37|0.37277
07:54:38|0.37277
07:54:39|0.37277
07:54:40|0.37289
07:54:41|0.37289
07:54:42|0.37289
07:54:44|0.37289
07:54:45|0.37309
07:54:46|0.37271
07:54:47|0.37271
07:54:48|0.37271
07:54:49|0.37271
07:54:50|0.37304
07:54:51|0.37271
07:54:52|0.37271
07:54:53|0.37281
07:54:54|0.37281
07:54:55|0.37266
07:54:56|0.37266
07:54:58|0.37219
07:54:58|0.37214
07:55:00|0.37214
07:55:02|0.37207
07:55:03|0.37166
07:55:05|0.37165
07:55:06|0.37165
07:55:06|0.37163
07:55:07|0.37163
07:55:09|0.37162
07:55:10|0.37121
07:55:10|0.37122
07:55:11|0.37161
07:55:12|0.37163
07:55:13|0.37135
07:55:14|0.37162
07:55:15|0.3717
07:55:16|0.3717
07:55:17|0.37179
07:55:18|0.3718
07:55:19|0.3718
07:55:20|0.3718
07:55:21|0.37176
07:55:22|0.37176
07:55:23|0.37176
07:55:25|0.37176
07:55:25|0.37188
07:55:26|0.37193
07:55:27|0.37193
07:55:28|0.37193
07:55:29|0.37193
07:55:30|0.37189
07:55:31|0.37255
07:55:32|0.37253
07:55:33|0.37271
07:55:34|0.37271
07:55:35|0.37271
07:55:36|0.37271
07:55:37|0.37271
07:55:38|0.37271
07:55:39|0.37271
07:55:40|0.37271
07:55:41|0.37271
07:55:42|0.37257
07:55:43|0.37271
07:55:44|0.37271
07:55:45|0.37271
07:55:46|0.37271
07:55:47|0.37257
07:55:48|0.37257
07:55:49|0.37265
07:55:50|0.37266
07:55:51|0.37266
07:55:52|0.37266
07:55:53|0.37257
07:55:54|0.37257
07:55:55|0.37257
07:55:56|0.37257
07:55:57|0.37257
07:55:59|0.37264
07:56:01|0.37278
07:56:02|0.37278
07:56:03|0.37293
07:56:04|0.37298
07:56:05|0.37292
07:56:06|0.37286
07:56:07|0.37286
07:56:08|0.37286
07:56:09|0.37286
07:56:10|0.37286
07:56:11|0.37295
07:56:13|0.37295
07:56:13|0.37306
07:56:14|0.37306
07:56:15|0.37306
07:56:16|0.37286
07:56:17|0.37297
07:56:18|0.37297
07:56:19|0.37298
07:56:21|0.37298
07:56:22|0.37298
07:56:23|0.37298
07:56:24|0.37298
07:56:25|0.37298
07:56:26|0.37298
07:56:28|0.37298
07:56:28|0.37306
07:56:30|0.37306
07:56:31|0.37306
07:56:33|0.37306
07:56:33|0.37298
07:56:34|0.37306
07:56:35|0.37306
07:56:36|0.37306
07:56:38|0.37306
07:56:38|0.37306
07:56:39|0.37306
07:56:41|0.37306
07:56:41|0.37306
07:56:42|0.37306
07:56:43|0.37306
07:56:44|0.37306
07:56:45|0.37306
07:56:46|0.37306
07:56:47|0.37306
07:56:48|0.37308
07:56:49|0.37308
07:56:50|0.37308
07:56:51|0.37308
07:56:53|0.37298
07:56:54|0.37308
07:56:55|0.37308
07:56:56|0.37308
07:56:57|0.37238
07:56:58|0.37239
07:56:59|0.3724
07:57:01|0.3724
07:57:03|0.37237
07:57:04|0.37248
07:57:04|0.37248
07:57:06|0.37248
07:57:07|0.37248
07:57:09|0.37214
07:57:10|0.3724
07:57:11|0.3724
07:57:13|0.37245
07:57:14|0.37214
07:57:15|0.37248
07:57:15|0.37251
07:57:17|0.37251
07:57:18|0.37251
07:57:19|0.37251
07:57:20|0.37251
07:57:21|0.37251
07:57:22|0.37244
07:57:23|0.37252
07:57:24|0.37252
07:57:25|0.37252
07:57:26|0.3721
07:57:27|0.37244
07:57:28|0.37244
07:57:29|0.37235
07:57:30|0.37252
07:57:31|0.37252
07:57:31|0.37252
07:57:33|0.37252
07:57:34|0.37252
07:57:34|0.37252
07:57:35|0.37252
07:57:37|0.37252
07:57:38|0.37255
07:57:39|0.37255
07:57:40|0.37223
07:57:41|0.37256
07:57:42|0.37256
07:57:43|0.37256
07:57:44|0.37256
07:57:45|0.37256
07:57:46|0.37256
07:57:47|0.37256
07:57:48|0.37256
07:57:49|0.37256
07:57:50|0.37256
07:57:51|0.37256
07:57:52|0.37256
07:57:53|0.37256
07:57:54|0.37243
07:57:55|0.37243
07:57:56|0.37243
07:57:57|0.37243
07:57:58|0.37243
07:57:59|0.37243
07:58:00|0.37243
07:58:01|0.37243
07:58:03|0.37256
07:58:05|0.37272
07:58:05|0.37276
07:58:07|0.37302
07:58:08|0.37257
07:58:09|0.37266
07:58:10|0.37225
07:58:11|0.37225
07:58:12|0.37248
07:58:13|0.37248
07:58:14|0.37248
07:58:15|0.37248
07:58:16|0.37248
07:58:17|0.37263
07:58:18|0.37263
07:58:19|0.37263
07:58:20|0.37263
07:58:21|0.37266
07:58:22|0.37266
07:58:23|0.37266
07:58:24|0.37266
07:58:25|0.37273
07:58:26|0.37274
07:58:27|0.37274
07:58:28|0.37274
07:58:29|0.37262
07:58:30|0.37262
07:58:31|0.37274
07:58:32|0.37281
07:58:33|0.37281
07:58:34|0.37281
07:58:35|0.37281
07:58:36|0.37281
07:58:37|0.37281
07:58:38|0.37282
07:58:39|0.37282
07:58:40|0.37296
07:58:41|0.37296
07:58:42|0.37296
07:58:43|0.37296
07:58:44|0.37296
07:58:45|0.37296
07:58:46|0.37296
07:58:47|0.37296
07:58:48|0.37296
07:58:49|0.37296
07:58:50|0.373
07:58:51|0.373
07:58:52|0.37282
07:58:53|0.37282
07:58:54|0.37274
07:58:55|0.37264
07:58:56|0.37289
07:58:57|0.37285
07:58:58|0.37285
07:58:59|0.37289
07:59:00|0.37264
07:59:02|0.3728
07:59:04|0.3728
07:59:06|0.3726
07:59:07|0.37278
07:59:08|0.37278
07:59:09|0.37281
07:59:10|0.373
07:59:11|0.373
07:59:12|0.3729
07:59:13|0.3729
07:59:14|0.37285
07:59:15|0.37285
07:59:16|0.37289
07:59:17|0.37275
07:59:18|0.37275
07:59:19|0.37275
07:59:20|0.37275
07:59:21|0.37275
07:59:22|0.37308
07:59:23|0.37308
07:59:24|0.37308
07:59:25|0.37308
07:59:26|0.37251
07:59:27|0.37251
07:59:28|0.37251
07:59:30|0.37251
07:59:32|0.37251
07:59:32|0.37219
07:59:34|0.37222
07:59:36|0.37185
07:59:36|0.37185
07:59:37|0.3721
07:59:38|0.37205
07:59:39|0.37205
07:59:40|0.3717
07:59:41|0.37199
07:59:42|0.37193
07:59:43|0.37193
07:59:44|0.37185
07:59:45|0.37191
07:59:46|0.37189
07:59:47|0.37189
07:59:49|0.37189
07:59:49|0.37189
07:59:50|0.37189
07:59:52|0.37189
07:59:52|0.37189
07:59:53|0.37189
07:59:54|0.37189
07:59:55|0.37189
07:59:56|0.37189
07:59:57|0.37189
07:59:58|0.37189
07:59:59|0.37189
08:00:00|0.37189
08:00:01|0.37167
08:00:02|0.37167
08:00:04|0.37167
08:00:05|0.37189
08:00:07|0.37208
08:00:09|0.37208
08:00:10|0.37215
08:00:11|0.37222
08:00:12|0.37222
08:00:13|0.37222
08:00:13|0.37222
08:00:15|0.37222
08:00:16|0.37222
08:00:17|0.37222
08:00:18|0.37222
08:00:19|0.37222
08:00:20|0.37222
08:00:21|0.37222
08:00:23|0.37222
08:00:24|0.37217
08:00:26|0.37216
08:00:26|0.3719
08:00:28|0.372
08:00:28|0.3723
08:00:30|0.37216
08:00:31|0.3723
08:00:31|0.3723
08:00:33|0.3723
08:00:33|0.3723
08:00:34|0.3723
08:00:35|0.3723
08:00:36|0.3723
08:00:38|0.3723
08:00:38|0.3723
08:00:39|0.37222
08:00:40|0.37222
08:00:42|0.37222
08:00:42|0.37222
08:00:43|0.37222
08:00:44|0.37222
08:00:45|0.37208
08:00:46|0.37208
08:00:47|0.3721
08:00:49|0.37205
08:00:50|0.37205
08:00:50|0.372
08:00:51|0.372
08:00:52|0.372
08:00:53|0.37205
08:00:54|0.37205
08:00:55|0.372
08:00:56|0.37189
08:00:57|0.372
08:00:58|0.372
08:00:59|0.37202
08:01:00|0.37202
08:01:01|0.37202
08:01:03|0.37178
08:01:04|0.37178
08:01:05|0.37178
08:01:06|0.37178
08:01:07|0.37195
08:01:09|0.37195
08:01:10|0.37195
08:01:11|0.37195
08:01:12|0.37195
08:01:14|0.37195
08:01:15|0.37195
08:01:16|0.37193
08:01:16|0.3717
08:01:17|0.37193
08:01:18|0.37193
08:01:19|0.37193
08:01:21|0.37193
08:01:21|0.37193
08:01:22|0.37193
08:01:25|0.37193
08:01:25|0.37195
08:01:26|0.37195
08:01:27|0.372
08:01:28|0.372
08:01:29|0.372
08:01:31|0.372
08:01:32|0.372
08:01:33|0.372
08:01:34|0.372
08:01:35|0.372
08:01:36|0.37205
08:01:37|0.37205
08:01:38|0.37205
08:01:39|0.37205
08:01:40|0.37205
08:01:41|0.37205
08:01:42|0.37205
08:01:43|0.37205
08:01:44|0.37205
08:01:45|0.37205
08:01:47|0.37205
08:01:48|0.37205
08:01:49|0.37205
08:01:50|0.37205
08:01:51|0.372
08:01:51|0.372
08:01:52|0.372
08:01:54|0.37205
08:01:56|0.37205
08:01:57|0.37201
08:01:58|0.37201
08:01:58|0.37201
08:02:01|0.37201
08:02:01|0.37201
08:02:02|0.37201
08:02:03|0.37201
08:02:05|0.37201
08:02:06|0.37201
08:02:07|0.372
08:02:09|0.37205
08:02:10|0.37205
08:02:11|0.37201
08:02:12|0.37201
08:02:14|0.37201
08:02:15|0.37201
08:02:16|0.37201
08:02:16|0.37189
08:02:17|0.37189
08:02:18|0.37189
08:02:19|0.37189
08:02:20|0.37187
08:02:21|0.37187
08:02:22|0.37189
08:02:23|0.37189
08:02:24|0.37197
08:02:25|0.37205
08:02:26|0.37205
08:02:27|0.37205
08:02:28|0.37205
08:02:29|0.37205
08:02:31|0.37205
08:02:32|0.37205
08:02:33|0.37171
08:02:34|0.37171
08:02:35|0.37204
08:02:36|0.37204
08:02:37|0.37204
08:02:38|0.37204
08:02:39|0.37204
08:02:40|0.37205
08:02:41|0.37205
08:02:42|0.37205
08:02:43|0.37205
08:02:44|0.37205
08:02:45|0.37205
08:02:46|0.37205
08:02:47|0.37205
08:02:48|0.37205
08:02:49|0.37205
08:02:51|0.37205
08:02:51|0.37205
08:02:53|0.37189
08:02:53|0.372
08:02:55|0.372
08:02:56|0.372
08:02:57|0.372
08:02:58|0.372
08:02:58|0.37168
08:03:00|0.37168
08:03:01|0.37168
08:03:02|0.37168
08:03:03|0.37168
08:03:03|0.37165
08:03:05|0.37165
08:03:07|0.37169
08:03:08|0.37169
08:03:09|0.37169
08:03:10|0.37169
08:03:11|0.3719
08:03:13|0.3719
08:03:14|0.3719
08:03:15|0.3719
08:03:16|0.3719
08:03:17|0.3719
08:03:18|0.3719
08:03:19|0.3719
08:03:20|0.3719
08:03:21|0.3719
08:03:22|0.37189
08:03:23|0.3719
08:03:24|0.37185
08:03:26|0.37185
08:03:26|0.3719
08:03:27|0.3719
08:03:28|0.3719
08:03:29|0.3719
08:03:30|0.3719
08:03:31|0.3719
08:03:32|0.3719
08:03:33|0.3719
08:03:34|0.3719
08:03:35|0.3719
08:03:36|0.3719
08:03:37|0.3719
08:03:38|0.3719
08:03:39|0.37191
08:03:40|0.37191
08:03:41|0.37191
08:03:42|0.37191
08:03:43|0.37191
08:03:44|0.37191
08:03:45|0.37191
08:03:46|0.37191
08:03:47|0.37191
08:03:48|0.37205
08:03:49|0.37205
08:03:50|0.37205
08:03:51|0.37205
08:03:52|0.37205
08:03:53|0.37205
08:03:54|0.37205
08:03:55|0.37205
08:03:56|0.37192
08:03:57|0.37192
08:03:58|0.37205
08:03:59|0.37205
08:04:00|0.37205
08:04:01|0.37183
08:04:02|0.37183
08:04:03|0.3719
08:04:04|0.3719
08:04:05|0.3719
08:04:07|0.37189
08:04:08|0.37171
08:04:10|0.3713
08:04:11|0.37116
08:04:13|0.37087
08:04:14|0.37084
08:04:15|0.3705
08:04:16|0.37058
08:04:17|0.37056
08:04:18|0.3707
08:04:18|0.3707
08:04:19|0.37083
08:04:22|0.37083
08:04:22|0.37083
08:04:23|0.3707
08:04:24|0.3707
08:04:25|0.3707
08:04:26|0.37083
08:04:27|0.37083
08:04:28|0.37057
08:04:29|0.37058
08:04:30|0.37058
08:04:31|0.37077
08:04:32|0.37084
08:04:33|0.37084
08:04:34|0.37084
08:04:35|0.37084
08:04:36|0.37084
08:04:37|0.37084
08:04:38|0.37084
08:04:39|0.37084
08:04:40|0.37067
08:04:42|0.37057
08:04:43|0.37057
08:04:44|0.37
08:04:45|0.36985
08:04:46|0.36984
08:04:47|0.36984
08:04:48|0.36984
08:04:49|0.36984
08:04:50|0.36961
08:04:51|0.3694
08:04:52|0.36968
08:04:53|0.36968
08:04:54|0.3693
08:04:55|0.36957
08:04:56|0.36965
08:04:57|0.3688
08:04:58|0.36907
08:04:59|0.3686
08:05:00|0.3686
08:05:01|0.36899
08:05:02|0.36899
08:05:03|0.36899
08:05:04|0.36962
08:05:05|0.36953
08:05:06|0.36924
08:05:07|0.36943
08:05:09|0.36919
08:05:11|0.36946
08:05:12|0.36946
08:05:13|0.36946
08:05:13|0.36946
08:05:15|0.36946
08:05:15|0.36936
08:05:16|0.369
08:05:18|0.36924
08:05:20|0.36943
08:05:20|0.36893
08:05:21|0.36919
08:05:22|0.36927
08:05:24|0.36942
08:05:25|0.3694
08:05:26|0.3694
08:05:27|0.36946
08:05:28|0.36927
08:05:29|0.36889
08:05:30|0.36922
08:05:31|0.36927
08:05:32|0.36927
08:05:33|0.36927
08:05:34|0.36927
08:05:35|0.36927
08:05:36|0.36894
08:05:37|0.36924
08:05:38|0.36968
08:05:39|0.36946
08:05:40|0.36951
08:05:41|0.36929
08:05:42|0.36959
08:05:43|0.36959
08:05:44|0.36959
08:05:45|0.36959
08:05:46|0.37003
08:05:47|0.36987
08:05:48|0.36987
08:05:49|0.36987
08:05:50|0.37003
08:05:51|0.37034
08:05:52|0.37034
08:05:53|0.37009
08:05:54|0.37009
08:05:55|0.36992
08:05:56|0.37003
08:05:57|0.37008
08:05:58|0.37008
08:05:59|0.37005
08:06:00|0.3698
08:06:01|0.36999
08:06:02|0.37025
08:06:03|0.37025
08:06:04|0.3702
08:06:05|0.3702
08:06:06|0.3702
08:06:07|0.3702
08:06:08|0.36996
08:06:10|0.37018
08:06:12|0.3702
08:06:13|0.3702
08:06:14|0.37036
08:06:15|0.37036
08:06:16|0.37019
08:06:17|0.3703
08:06:18|0.36988
08:06:19|0.36988
08:06:20|0.36988
08:06:21|0.36989
08:06:23|0.36976
08:06:23|0.36967
08:06:25|0.36948
08:06:26|0.36948
08:06:27|0.36943
08:06:28|0.36934
08:06:29|0.36922
08:06:30|0.36921
08:06:31|0.36921
08:06:32|0.36878
08:06:33|0.36901
08:06:34|0.36915
08:06:35|0.36877
08:06:35|0.36877
08:06:36|0.36877
08:06:38|0.36877
08:06:39|0.36909
08:06:40|0.36909
08:06:41|0.36907
08:06:42|0.36907
08:06:43|0.36907
08:06:44|0.3688
08:06:45|0.3688
08:06:45|0.3688
08:06:47|0.3688
08:06:48|0.3688
08:06:49|0.36905
08:06:50|0.36905
08:06:51|0.36905
08:06:52|0.36882
08:06:52|0.36912
08:06:53|0.36913
08:06:54|0.36913
08:06:56|0.36913
08:06:57|0.36913
08:06:58|0.36913
08:06:59|0.36913
08:07:00|0.36913
08:07:01|0.36913
08:07:02|0.36913
08:07:03|0.36913
08:07:04|0.36913
08:07:05|0.36913
08:07:05|0.3688
08:07:06|0.36905
08:07:08|0.369
08:07:09|0.369
08:07:11|0.36913
08:07:13|0.369
08:07:14|0.369
08:07:16|0.369
08:07:18|0.36911
08:07:18|0.369
08:07:19|0.369
08:07:21|0.36913
08:07:21|0.36913
08:07:24|0.3688
08:07:24|0.36898
08:07:25|0.36898
08:07:26|0.36898
08:07:27|0.36898
08:07:29|0.36897
08:07:29|0.36897
08:07:30|0.36897
08:07:32|0.3692
08:07:33|0.36928
08:07:34|0.3686
08:07:35|0.3686
08:07:36|0.36904
08:07:37|0.36905
08:07:38|0.36897
08:07:39|0.36897
08:07:40|0.36897
08:07:41|0.36896
08:07:42|0.36912
08:07:43|0.36912
08:07:44|0.36882
08:07:45|0.36881
08:07:46|0.3691
08:07:47|0.3691
08:07:48|0.3691
08:07:49|0.3691
08:07:50|0.3691
08:07:51|0.36909
08:07:52|0.36909
08:07:53|0.36909
08:07:54|0.36911
08:07:55|0.36912
08:07:56|0.36912
08:07:57|0.36912
08:07:58|0.36912
08:07:59|0.36953
08:08:00|0.36984
08:08:01|0.36973
08:08:02|0.36973
08:08:03|0.36973
08:08:04|0.36973
08:08:05|0.36973
08:08:06|0.36973
08:08:07|0.36973
08:08:08|0.36973
08:08:09|0.36973
08:08:10|0.36973
08:08:12|0.36973
08:08:13|0.36997
08:08:15|0.36938
08:08:16|0.36938
08:08:17|0.36972
08:08:17|0.36973
08:08:19|0.36973
08:08:20|0.36973
08:08:22|0.36953
08:08:22|0.3694
08:08:24|0.3694
08:08:24|0.36975
08:08:26|0.36976
08:08:26|0.36976
08:08:27|0.36976
08:08:28|0.36976
08:08:29|0.36976
08:08:30|0.37032
08:08:31|0.37117
08:08:32|0.37048
08:08:33|0.37068
08:08:34|0.37103
08:08:35|0.37103
08:08:36|0.37049
08:08:37|0.37066
08:08:38|0.37056
08:08:39|0.37086
08:08:40|0.37086
08:08:41|0.37076
08:08:42|0.37076
08:08:43|0.37076
08:08:44|0.37076
08:08:45|0.37057
08:08:46|0.37066
08:08:47|0.37056
08:08:49|0.37084
08:08:49|0.37084
08:08:50|0.37082
08:08:51|0.37082
08:08:52|0.37082
08:08:53|0.37082
08:08:54|0.37082
08:08:55|0.37075
08:08:56|0.37075
08:08:57|0.37075
08:08:58|0.37075
08:08:59|0.37075
08:09:00|0.3708
08:09:02|0.3708
08:09:03|0.3708
08:09:04|0.3708
08:09:05|0.3707
08:09:06|0.3707
08:09:08|0.3707
08:09:08|0.3707
08:09:10|0.3705
08:09:10|0.3707
08:09:12|0.37071
08:09:13|0.37071
08:09:15|0.37081
08:09:16|0.37092
08:09:17|0.37092
08:09:18|0.37099
08:09:20|0.37099
08:09:21|0.37099
08:09:23|0.3708
08:09:23|0.3708
08:09:25|0.3708
08:09:26|0.3708
08:09:27|0.37049
08:09:28|0.37048
08:09:29|0.3703
08:09:30|0.37059
08:09:32|0.3703
08:09:33|0.3703
08:09:33|0.3703
08:09:35|0.3703
08:09:36|0.3703
08:09:37|0.3703
08:09:38|0.3703
08:09:39|0.3703
08:09:39|0.37058
08:09:41|0.37058
08:09:42|0.37058
08:09:43|0.37058
08:09:44|0.3703
08:09:45|0.3703
08:09:46|0.37042
08:09:47|0.37042
08:09:48|0.37042
08:09:49|0.3703
08:09:50|0.3703
08:09:52|0.3703
08:09:53|0.3703
08:09:54|0.37053
08:09:55|0.37033
08:09:56|0.37033
08:09:56|0.37053
08:09:58|0.37037
08:09:59|0.37059
08:09:59|0.37059
08:10:00|0.37059
08:10:01|0.37059
08:10:02|0.37059
08:10:03|0.37059
08:10:04|0.37059
08:10:06|0.37045
08:10:06|0.37058
08:10:07|0.37058
08:10:08|0.37045
08:10:09|0.37045
08:10:11|0.37061
08:10:12|0.37061
08:10:14|0.37076
08:10:14|0.37092
08:10:16|0.37078
08:10:17|0.37101
08:10:18|0.37082
08:10:20|0.37106
08:10:22|0.37121
08:10:22|0.37122
08:10:23|0.37136
08:10:24|0.37139
08:10:26|0.37126
08:10:26|0.3714
08:10:28|0.3714
08:10:29|0.37145
08:10:30|0.37142
08:10:30|0.37142
08:10:32|0.37142
08:10:33|0.37102
08:10:33|0.37139
08:10:34|0.37139
08:10:35|0.37116
08:10:37|0.37106
08:10:37|0.37139
08:10:39|0.37139
08:10:39|0.37136
08:10:40|0.37136
08:10:41|0.37092
08:10:42|0.37119
08:10:43|0.37119
08:10:44|0.3713
08:10:46|0.3713
08:10:47|0.3713
08:10:47|0.3713
08:10:49|0.37131
08:10:51|0.37131
08:10:51|0.37131
08:10:52|0.37131
08:10:54|0.37131
08:10:54|0.37131
08:10:56|0.37131
08:10:57|0.37148
08:10:57|0.37154
08:10:58|0.37142
08:10:59|0.37142
08:11:00|0.37142
08:11:01|0.37159
08:11:02|0.37159
08:11:03|0.37159
08:11:06|0.37158
08:11:06|0.37142
08:11:07|0.37142
08:11:08|0.37142
08:11:09|0.37158
08:11:10|0.3716
08:11:11|0.3716
08:11:12|0.37158
08:11:13|0.37143
08:11:15|0.37143
08:11:17|0.37161
08:11:18|0.37161
08:11:20|0.37158
08:11:22|0.37161
08:11:22|0.37167
08:11:23|0.37171
08:11:24|0.37142
08:11:25|0.37118
08:11:26|0.37118
08:11:27|0.37118
08:11:28|0.37125
08:11:29|0.37125
08:11:30|0.37095
08:11:32|0.37077
08:11:33|0.37077
08:11:34|0.37077
08:11:35|0.37143
08:11:36|0.37143
08:11:37|0.37143
08:11:38|0.37146
08:11:39|0.37146
08:11:40|0.37143
08:11:41|0.37139
08:11:42|0.37139
08:11:43|0.37162
08:11:44|0.37144
08:11:45|0.37162
08:11:46|0.37134
08:11:47|0.37089
08:11:48|0.37088
08:11:49|0.37133
08:11:51|0.37134
08:11:52|0.37134
08:11:52|0.37069
08:11:54|0.3709
08:11:55|0.3709
08:11:56|0.37108
08:11:57|0.37108
08:11:58|0.37093
08:11:59|0.37116
08:11:59|0.37116
08:12:01|0.37116
08:12:02|0.37116
08:12:03|0.37116
08:12:04|0.37061
08:12:04|0.37115
08:12:06|0.37078
08:12:06|0.37114
08:12:08|0.37114
08:12:09|0.37114
08:12:10|0.37114
08:12:11|0.37114
08:12:12|0.37114
08:12:13|0.37109
08:12:13|0.37109
08:12:14|0.37109
08:12:16|0.37109
08:12:18|0.37109
08:12:18|0.37109
08:12:20|0.37086
08:12:22|0.37109
08:12:23|0.37115
08:12:24|0.37131
08:12:25|0.37131
08:12:26|0.37085
08:12:28|0.37085
08:12:29|0.37078
08:12:30|0.37067
08:12:31|0.37078
08:12:32|0.37078
08:12:33|0.37078
08:12:33|0.37078
08:12:35|0.37078
08:12:36|0.37097
08:12:37|0.37097
08:12:38|0.37094
08:12:39|0.37094
08:12:39|0.37094
08:12:41|0.37125
08:12:42|0.37084
08:12:43|0.37085
08:12:44|0.37099
08:12:45|0.37099
08:12:46|0.37099
08:12:46|0.37099
08:12:48|0.37038
08:12:49|0.37038
08:12:50|0.37038
08:12:50|0.3705
08:12:52|0.3705
08:12:53|0.37032
08:12:54|0.37055
08:12:55|0.37055
08:12:56|0.37054
08:12:57|0.37061
08:12:58|0.3705
08:12:58|0.37045
08:13:00|0.37045
08:13:01|0.37045
08:13:02|0.37057
08:13:03|0.37012
08:13:04|0.37002
08:13:04|0.37002
08:13:05|0.36991
08:13:06|0.37024
08:13:08|0.37024
08:13:09|0.36974
08:13:10|0.36974
08:13:11|0.37023
08:13:12|0.37023
08:13:13|0.37023
08:13:15|0.36975
08:13:17|0.37
08:13:18|0.36996
08:13:20|0.36996
08:13:21|0.36996
08:13:22|0.36996
08:13:23|0.36996
08:13:24|0.36996
08:13:26|0.36972
08:13:27|0.36976
08:13:28|0.36976
08:13:30|0.36976
08:13:31|0.36976
08:13:31|0.36976
08:13:33|0.36976
08:13:35|0.36976
08:13:36|0.36976
08:13:37|0.36984
08:13:38|0.36984
08:13:39|0.36961
08:13:39|0.36949
08:13:42|0.3696
08:13:42|0.36934
08:13:43|0.36934
08:13:44|0.36934
08:13:45|0.36934
08:13:46|0.36929
08:13:47|0.36949
08:13:48|0.36949
08:13:50|0.36949
08:13:50|0.36949
08:13:51|0.3695
08:13:52|0.3695
08:13:53|0.36956
08:13:54|0.36956
08:13:55|0.36956
08:13:56|0.36956
08:13:57|0.36949
08:13:58|0.36949
08:13:59|0.36949
08:14:00|0.36949
08:14:01|0.3698
08:14:02|0.3698
08:14:03|0.3698
08:14:04|0.3698
08:14:05|0.3698
08:14:06|0.3698
08:14:08|0.3698
08:14:09|0.3698
08:14:10|0.36973
08:14:11|0.36941
08:14:12|0.36981
08:14:13|0.36981
08:14:14|0.36981
08:14:15|0.3698
08:14:16|0.36977
08:14:18|0.36977
08:14:19|0.36977
08:14:20|0.36977
08:14:22|0.36996
08:14:22|0.36996
08:14:23|0.36993
08:14:26|0.36998
08:14:26|0.36998
08:14:27|0.37012
08:14:28|0.37012
08:14:30|0.36998
08:14:31|0.36998
08:14:32|0.36998
08:14:33|0.36998
08:14:35|0.37007
08:14:36|0.36962
08:14:36|0.36949
08:14:38|0.36949
08:14:39|0.36955
08:14:40|0.36955
08:14:41|0.36955
08:14:42|0.36955
08:14:43|0.36918
08:14:44|0.36956
08:14:45|0.36956
08:14:46|0.36924
08:14:47|0.36956
08:14:48|0.36956
08:14:50|0.36973
08:14:51|0.36982
08:14:51|0.36958
08:14:53|0.36957
08:14:54|0.36958
08:14:55|0.36991
08:14:56|0.36991
08:14:57|0.36973
08:14:58|0.36954
08:14:59|0.36958
08:15:00|0.36958
08:15:00|0.36958
08:15:01|0.36947
08:15:03|0.36954
08:15:04|0.36954
08:15:05|0.36954
08:15:06|0.36954
08:15:07|0.36955
08:15:08|0.36955
08:15:08|0.36947
08:15:09|0.36946
08:15:12|0.36962
08:15:12|0.36962
08:15:13|0.36989
08:15:14|0.37013
08:15:15|0.37015
08:15:16|0.37078
08:15:18|0.37103
08:15:20|0.3713
08:15:22|0.37128
08:15:23|0.37133
08:15:23|0.37133
08:15:26|0.37133
08:15:26|0.37133
08:15:27|0.37133
08:15:28|0.3714
08:15:29|0.37117
08:15:30|0.37117
08:15:31|0.37117
08:15:32|0.37117
08:15:34|0.37117
08:15:34|0.37149
08:15:35|0.37145
08:15:36|0.37162
08:15:37|0.37166
08:15:38|0.37168
08:15:39|0.37172
08:15:40|0.3718
08:15:41|0.3719
08:15:43|0.37201
08:15:45|0.37158
08:15:46|0.37126
08:15:47|0.37072
08:15:48|0.37054
08:15:49|0.36981
08:15:50|0.37042
08:15:50|0.37043
08:15:51|0.37008
08:15:53|0.37036
08:15:55|0.37036
08:15:57|0.37036
08:15:57|0.37011
08:15:58|0.37036
08:15:59|0.37036
08:16:00|0.37036
08:16:01|0.37036
08:16:02|0.37036
08:16:03|0.37036
08:16:04|0.37035
08:16:06|0.37035
08:16:06|0.3705
08:16:07|0.37039
08:16:08|0.37071
08:16:09|0.37071
08:16:11|0.37071
08:16:11|0.37083
08:16:12|0.37083
08:16:13|0.37072
08:16:14|0.37072
08:16:15|0.37072
08:16:16|0.37055
08:16:17|0.37055
08:16:19|0.37055
08:16:20|0.37039
08:16:22|0.37036
08:16:23|0.37013
08:16:24|0.37013
08:16:26|0.37013
08:16:28|0.37006
08:16:28|0.37013
08:16:30|0.36976
08:16:31|0.36976
08:16:32|0.36976
08:16:33|0.37001
08:16:34|0.37001
08:16:35|0.36999
08:16:36|0.36999
08:16:37|0.36998
08:16:38|0.36998
08:16:39|0.37006
08:16:40|0.37004
08:16:41|0.37004
08:16:42|0.37004
08:16:43|0.37004
08:16:44|0.37004
08:16:45|0.37004
08:16:47|0.36957
08:16:48|0.36934
08:16:50|0.36921
08:16:50|0.369
08:16:51|0.369
08:16:53|0.36915
08:16:53|0.369
08:16:54|0.36897
08:16:56|0.36897
08:16:56|0.36897
08:16:57|0.36882
08:16:59|0.36894
08:16:59|0.36894
08:17:01|0.36891
08:17:01|0.36891
08:17:02|0.36919
08:17:04|0.36889
08:17:04|0.36869
08:17:06|0.36869
08:17:06|0.36869
08:17:08|0.36902
08:17:09|0.36902
08:17:09|0.36902
08:17:10|0.36858
08:17:12|0.36858
08:17:12|0.36858
08:17:14|0.36835
08:17:14|0.36829
08:17:15|0.36829
08:17:16|0.36827
08:17:17|0.36827
08:17:18|0.36827
08:17:21|0.3688
08:17:22|0.36875
08:17:24|0.36895
08:17:26|0.36896
08:17:27|0.36896
08:17:28|0.36896
08:17:28|0.36886
08:17:29|0.36887
08:17:32|0.36887
08:17:32|0.36895
08:17:34|0.36886
08:17:34|0.36897
08:17:35|0.36897
08:17:37|0.36897
08:17:38|0.36897
08:17:40|0.36897
08:17:40|0.36897
08:17:41|0.36895
08:17:43|0.3704
08:17:44|0.37015
08:17:45|0.36999
08:17:46|0.36992
08:17:47|0.36976
08:17:48|0.36976
08:17:49|0.36976
08:17:50|0.36976
08:17:51|0.37015
08:17:52|0.37015
08:17:53|0.37014
08:17:54|0.37014
08:17:55|0.37014
08:17:56|0.37004
08:17:57|0.37011
08:17:58|0.36958
08:17:59|0.36958
08:18:00|0.36958
08:18:01|0.36981
08:18:03|0.36981
08:18:03|0.36981
08:18:06|0.36981
08:18:06|0.36981
08:18:07|0.36981
08:18:09|0.36989
08:18:09|0.36997
08:18:10|0.36997
08:18:11|0.37012
08:18:12|0.3702
08:18:14|0.37012
08:18:14|0.37008
08:18:15|0.37008
08:18:16|0.37008
08:18:17|0.37018
08:18:18|0.37027
08:18:19|0.37036
08:18:21|0.37049
08:18:23|0.37011
08:18:25|0.37011
08:18:26|0.37029
08:18:26|0.37053
08:18:29|0.37031
08:18:30|0.37031
08:18:30|0.3703
08:18:32|0.3703
08:18:33|0.3703
08:18:33|0.37053
08:18:34|0.37029
08:18:35|0.37029
08:18:37|0.37016
08:18:37|0.37016
08:18:38|0.37015
08:18:39|0.37001
08:18:40|0.37001
08:18:42|0.37001
08:18:42|0.37001
08:18:43|0.37
08:18:44|0.36983
08:18:46|0.36989
08:18:46|0.36989
08:18:48|0.36984
08:18:49|0.36984
08:18:50|0.36984
08:18:51|0.36983
08:18:52|0.36983
08:18:53|0.36983
08:18:54|0.36983
08:18:55|0.36983
08:18:56|0.36962
08:18:57|0.36962
08:18:58|0.36962
08:18:59|0.36962
08:19:00|0.36982
08:19:01|0.36982
08:19:02|0.36966
08:19:03|0.36966
08:19:04|0.37
08:19:05|0.36983
08:19:06|0.36981
08:19:07|0.36981
08:19:08|0.3699
08:19:09|0.3699
08:19:10|0.3699
08:19:11|0.36991
08:19:12|0.36999
08:19:13|0.36999
08:19:14|0.36938
08:19:15|0.36938
08:19:16|0.36986
08:19:17|0.36989
08:19:18|0.36989
08:19:19|0.36989
08:19:20|0.3695
08:19:21|0.3695
08:19:23|0.3695
08:19:25|0.3695
08:19:27|0.36959
08:19:28|0.36957
08:19:29|0.36957
08:19:30|0.3695
08:19:32|0.36973
08:19:33|0.36973
08:19:34|0.36973
08:19:35|0.36973
08:19:35|0.36973
08:19:37|0.36973
08:19:38|0.36973
08:19:39|0.36973
08:19:40|0.36973
08:19:41|0.36989
08:19:42|0.3696
08:19:43|0.3696
08:19:44|0.3696
08:19:45|0.3696
08:19:46|0.36959
08:19:47|0.36959
08:19:48|0.36948
08:19:49|0.3695
08:19:50|0.3695
08:19:51|0.3695
08:19:52|0.36958
08:19:53|0.36948
08:19:54|0.36948
08:19:54|0.36944
08:19:56|0.36962
08:19:57|0.36962
08:19:58|0.36944
08:19:59|0.3695
08:20:00|0.36944
08:20:01|0.3696
08:20:03|0.36976
08:20:04|0.36976
08:20:04|0.36955
08:20:07|0.36956
08:20:08|0.36982
08:20:08|0.36982
08:20:09|0.36982
08:20:10|0.36982
08:20:12|0.36982
08:20:12|0.36982
08:20:13|0.36967
08:20:14|0.36964
08:20:15|0.36964
08:20:16|0.36978
08:20:18|0.36982
08:20:18|0.36982
08:20:19|0.36982
08:20:20|0.36982
08:20:22|0.36972
08:20:23|0.36972
08:20:25|0.36982
08:20:26|0.36982
08:20:28|0.36982
08:20:29|0.36981
08:20:30|0.36982
08:20:32|0.36982
08:20:33|0.36977
08:20:34|0.36977
08:20:35|0.36977
08:20:36|0.3698
08:20:37|0.36982
08:20:39|0.36982
08:20:40|0.36982
08:20:40|0.3693
08:20:42|0.36944
08:20:42|0.36944
08:20:44|0.36944
08:20:45|0.36944
08:20:46|0.36933
08:20:47|0.36934
08:20:48|0.36938
08:20:49|0.36937
08:20:50|0.36908
08:20:51|0.36934
08:20:51|0.36934
08:20:53|0.36933
08:20:54|0.36929
08:20:54|0.36929
08:20:56|0.36931
08:20:57|0.36933
08:20:58|0.36932
08:20:59|0.36933
08:21:00|0.36933
08:21:01|0.36933
08:21:01|0.36905
08:21:03|0.36895
08:21:05|0.36923
08:21:05|0.369
08:21:06|0.369
08:21:07|0.36921
08:21:08|0.36921
08:21:10|0.36899
08:21:11|0.36899
08:21:11|0.36899
08:21:13|0.36899
08:21:13|0.36893
08:21:15|0.3688
08:21:15|0.3688
08:21:16|0.36916
08:21:18|0.36855
08:21:18|0.3689
08:21:20|0.36888
08:21:21|0.36888
08:21:21|0.36888
08:21:22|0.36859
08:21:24|0.36889
08:21:25|0.36897
08:21:27|0.36897
08:21:28|0.3686
08:21:29|0.36861
08:21:30|0.36861
08:21:32|0.36875
08:21:33|0.36875
08:21:33|0.36887
08:21:34|0.36883
08:21:36|0.36875
08:21:37|0.36875
08:21:38|0.36875
08:21:39|0.36875
08:21:40|0.36875
08:21:41|0.36888
08:21:42|0.36903
08:21:43|0.36916
08:21:43|0.36916
08:21:45|0.36916
08:21:46|0.36916
08:21:47|0.36916
08:21:48|0.36916
08:21:49|0.36916
08:21:51|0.36921
08:21:51|0.36921
08:21:52|0.36921
08:21:53|0.36921
08:21:54|0.36917
08:21:56|0.36917
08:21:56|0.36917
08:21:57|0.36897
08:21:58|0.36898
08:22:00|0.36898
08:22:00|0.36898
08:22:02|0.36898
08:22:02|0.36898
08:22:03|0.36928
08:22:04|0.36936
08:22:05|0.36936
08:22:06|0.36923
08:22:08|0.36923
08:22:08|0.36923
08:22:09|0.36921
08:22:11|0.36921
08:22:12|0.36923
08:22:12|0.36938
08:22:14|0.36938
08:22:15|0.36938
08:22:15|0.36938
08:22:18|0.36938
08:22:18|0.36938
08:22:19|0.36938
08:22:20|0.36938
08:22:21|0.36915
08:22:22|0.36915
08:22:23|0.36915
08:22:25|0.36915
08:22:27|0.36915
08:22:29|0.36903
08:22:31|0.36903
08:22:31|0.36923
08:22:33|0.36923
08:22:33|0.36923
08:22:34|0.36923
08:22:35|0.369
08:22:36|0.369
08:22:38|0.369
08:22:38|0.369
08:22:40|0.369
08:22:40|0.36903
08:22:41|0.36903
08:22:43|0.369
08:22:45|0.36921
08:22:45|0.36903
08:22:46|0.36922
08:22:48|0.36895
08:22:48|0.36898
08:22:49|0.36909
08:22:51|0.36909
08:22:51|0.3688
08:22:52|0.36905
08:22:53|0.36905
08:22:54|0.36905
08:22:55|0.36906
08:22:56|0.36906
08:22:57|0.36906
08:22:58|0.36906
08:22:59|0.36906
08:23:00|0.36909
08:23:01|0.36909
08:23:02|0.36923
08:23:03|0.36924
08:23:04|0.36909
08:23:06|0.36909
08:23:07|0.36905
08:23:08|0.36905
08:23:09|0.36905
08:23:10|0.36898
08:23:11|0.36904
08:23:12|0.36904
08:23:14|0.36901
08:23:15|0.36904
08:23:16|0.369
08:23:16|0.369
08:23:18|0.36904
08:23:19|0.36904
08:23:20|0.36882
08:23:20|0.36905
08:23:22|0.36905
08:23:22|0.3688
08:23:24|0.36905
08:23:25|0.36897
08:23:26|0.36897
08:23:28|0.36882
08:23:30|0.36882
08:23:30|0.36882
08:23:31|0.36854
08:23:33|0.36872
08:23:34|0.36872
08:23:35|0.36881
08:23:36|0.36843
08:23:37|0.3688
08:23:39|0.3688
08:23:40|0.3688
08:23:41|0.36866
08:23:41|0.36802
08:23:43|0.36822
08:23:43|0.36837
08:23:45|0.36841
08:23:46|0.36841
08:23:47|0.36841
08:23:47|0.36838
08:23:49|0.36838
08:23:50|0.36842
08:23:51|0.36842
08:23:52|0.36842
08:23:53|0.36842
08:23:54|0.36816
08:23:55|0.36838
08:23:56|0.36838
08:23:56|0.36825
08:23:58|0.36825
08:23:59|0.36825
08:23:59|0.36825
08:24:01|0.36849
08:24:02|0.36841
08:24:02|0.36834
08:24:04|0.36834
08:24:05|0.36834
08:24:05|0.36825
08:24:07|0.36825
08:24:08|0.36829
08:24:09|0.36829
08:24:10|0.36829
08:24:11|0.36829
08:24:12|0.36803
08:24:13|0.36803
08:24:14|0.36803
08:24:15|0.36825
08:24:16|0.36829
08:24:16|0.368
08:24:18|0.368
08:24:20|0.368
08:24:20|0.36827
08:24:21|0.3683
08:24:22|0.36837
08:24:23|0.36837
08:24:24|0.36837
08:24:25|0.36837
08:24:26|0.36837
08:24:28|0.36837
08:24:29|0.36871
08:24:31|0.36841
08:24:32|0.36854
08:24:33|0.36859
08:24:34|0.36859
08:24:35|0.36854
08:24:37|0.36854
08:24:37|0.36861
08:24:38|0.3686
08:24:39|0.36861
08:24:40|0.36861
08:24:42|0.36861
08:24:42|0.36861
08:24:43|0.36861
08:24:44|0.3688
08:24:45|0.36902
08:24:46|0.36902
08:24:48|0.36904
08:24:48|0.36905
08:24:49|0.36905
08:24:50|0.36905
08:24:52|0.36882
08:24:53|0.36897
08:24:54|0.36897
08:24:55|0.36897
08:24:56|0.36897
08:24:57|0.36897
08:24:58|0.36897
08:24:59|0.36897
08:25:00|0.36897
08:25:02|0.36897
08:25:03|0.36897
08:25:04|0.36897
08:25:05|0.36897
08:25:05|0.36897
08:25:07|0.36897
08:25:08|0.36897
08:25:09|0.36897
08:25:10|0.36897
08:25:10|0.36897
08:25:12|0.36907
08:25:12|0.36896
08:25:13|0.36896
08:25:15|0.36896
08:25:16|0.36896
08:25:16|0.36896
08:25:17|0.36901
08:25:19|0.36901
08:25:19|0.36901
08:25:20|0.36895
08:25:22|0.36892
08:25:22|0.36892
08:25:24|0.36892
08:25:25|0.36896
08:25:26|0.36896
08:25:27|0.36862
08:25:29|0.36886
08:25:31|0.36879
08:25:32|0.36892
08:25:33|0.36892
08:25:34|0.36892
08:25:35|0.36892
08:25:36|0.36892
08:25:37|0.36892
08:25:38|0.36868
08:25:39|0.36868
08:25:40|0.36867
08:25:42|0.3687
08:25:43|0.36869
08:25:44|0.36869
08:25:44|0.36869
08:25:46|0.36881
08:25:47|0.36881
08:25:48|0.36881
08:25:48|0.36892
08:25:50|0.36891
08:25:51|0.36891
08:25:52|0.36891
08:25:53|0.36891
08:25:54|0.36891
08:25:55|0.36891
08:25:56|0.36891
08:25:57|0.36891
08:25:58|0.36891
08:25:59|0.36892
08:25:59|0.36892
08:26:01|0.36892
08:26:02|0.36892
08:26:03|0.36891
08:26:04|0.36868
08:26:04|0.3689
08:26:06|0.3689
08:26:06|0.36892
08:26:08|0.36892
08:26:08|0.36892
08:26:10|0.3685
08:26:11|0.368
08:26:12|0.36841
08:26:13|0.36841
08:26:13|0.36841
08:26:15|0.36849
08:26:16|0.36849
08:26:17|0.36849
08:26:18|0.36849
08:26:19|0.36833
08:26:20|0.36833
08:26:20|0.36833
08:26:22|0.36833
08:26:23|0.36818
08:26:24|0.36818
08:26:25|0.3684
08:26:25|0.3684
08:26:27|0.3684
08:26:27|0.36863
08:26:29|0.36863
08:26:31|0.36863
08:26:32|0.36863
08:26:33|0.36863
08:26:34|0.36863
08:26:35|0.36863
08:26:36|0.36863
08:26:38|0.36863
08:26:40|0.36863
08:26:41|0.36861
08:26:42|0.36854
08:26:43|0.36854
08:26:44|0.36854
08:26:45|0.3684
08:26:46|0.3684
08:26:47|0.36853
08:26:48|0.36853
08:26:49|0.36853
08:26:50|0.36853
08:26:51|0.36853
08:26:52|0.36853
08:26:53|0.36853
08:26:54|0.36853
08:26:55|0.36853
08:26:56|0.36853
08:26:57|0.36849
08:26:58|0.36849
08:26:59|0.36849
08:27:00|0.36849
08:27:02|0.36849
08:27:02|0.36849
08:27:04|0.36853
08:27:05|0.36853
08:27:06|0.36853
08:27:07|0.36845
08:27:08|0.36845
08:27:09|0.36841
08:27:09|0.36841
08:27:11|0.36841
08:27:11|0.36841
08:27:13|0.36853
08:27:14|0.36853
08:27:14|0.36853
08:27:16|0.36854
08:27:17|0.36854
08:27:18|0.36854
08:27:19|0.36806
08:27:20|0.36816
08:27:21|0.36815
08:27:22|0.36711
08:27:22|0.36789
08:27:24|0.36787
08:27:25|0.36787
08:27:26|0.36787
08:27:26|0.36783
08:27:28|0.36782
08:27:29|0.36782
08:27:31|0.36782
08:27:33|0.36754
08:27:33|0.36754
08:27:35|0.36779
08:27:35|0.36779
08:27:37|0.36783
08:27:37|0.36783
08:27:38|0.36783
08:27:39|0.36783
08:27:40|0.36775
08:27:41|0.36791
08:27:42|0.36791
08:27:43|0.36783
08:27:45|0.368
08:27:46|0.36815
08:27:47|0.36806
08:27:49|0.36827
08:27:49|0.36827
08:27:50|0.36833
08:27:51|0.3684
08:27:53|0.36831
08:27:54|0.36818
08:27:55|0.36847
08:27:56|0.36802
08:27:57|0.36803
08:27:58|0.36783
08:27:59|0.36783
08:28:00|0.36783
08:28:01|0.36783
08:28:02|0.368
08:28:03|0.368
08:28:04|0.36801
08:28:05|0.36803
08:28:06|0.3683
08:28:07|0.36888
08:28:08|0.36853
08:28:09|0.36882
08:28:10|0.36882
08:28:11|0.36882
08:28:13|0.36882
08:28:15|0.36876
08:28:15|0.36876
08:28:16|0.36876
08:28:17|0.36876
08:28:19|0.3687
08:28:19|0.36857
08:28:20|0.36857
08:28:21|0.3685
08:28:23|0.36851
08:28:24|0.36851
08:28:24|0.36851
08:28:26|0.36851
08:28:26|0.3686
08:28:28|0.3686
08:28:28|0.3685
08:28:29|0.36866
08:28:30|0.36866
08:28:32|0.36866
08:28:34|0.36866
08:28:34|0.36866
08:28:37|0.36831
08:28:38|0.36855
08:28:40|0.36855
08:28:40|0.36855
08:28:42|0.36855
08:28:43|0.36833
08:28:44|0.36783
08:28:45|0.3676
08:28:46|0.3675
08:28:47|0.36749
08:28:48|0.36749
08:28:49|0.36748
08:28:50|0.36746
08:28:51|0.36728
08:28:52|0.36747
08:28:54|0.36745
08:28:55|0.36737
08:28:56|0.3673
08:28:57|0.36723
08:28:58|0.36723
08:28:59|0.36723
08:29:00|0.3673
08:29:01|0.36748
08:29:03|0.3674
08:29:04|0.3673
08:29:05|0.36754
08:29:07|0.36748
08:29:08|0.36731
08:29:08|0.3671
08:29:09|0.36739
08:29:11|0.3671
08:29:11|0.3671
08:29:12|0.36732
08:29:14|0.36732
08:29:15|0.36755
08:29:16|0.36758
08:29:17|0.36759
08:29:18|0.36759
08:29:19|0.368
08:29:19|0.368
08:29:20|0.368
08:29:21|0.368
08:29:23|0.368
08:29:24|0.368
08:29:24|0.36794
08:29:26|0.36794
08:29:26|0.36797
08:29:27|0.36801
08:29:29|0.36772
08:29:31|0.36758
08:29:32|0.36755
08:29:34|0.36759
08:29:36|0.36754
08:29:36|0.36758
08:29:37|0.36758
08:29:39|0.3676
08:29:41|0.3676
08:29:43|0.3676
08:29:43|0.36771
08:29:44|0.36771
08:29:45|0.36773
08:29:46|0.36773
08:29:47|0.36773
08:29:48|0.3676
08:29:50|0.3677
08:29:51|0.3677
08:29:51|0.3677
08:29:53|0.3677
08:29:53|0.3675
08:29:54|0.36771
08:29:55|0.36771
08:29:56|0.36771
08:29:59|0.36744
08:29:59|0.3675
08:30:00|0.3675
08:30:01|0.3675
08:30:02|0.3675
08:30:03|0.3675
08:30:04|0.36751
08:30:05|0.36751
08:30:06|0.36751
08:30:07|0.36751
08:30:08|0.36751
08:30:09|0.36764
08:30:10|0.36764
08:30:11|0.36764
08:30:12|0.36764
08:30:13|0.36764
08:30:14|0.36776
08:30:15|0.36789
08:30:16|0.36784
08:30:17|0.36784
08:30:18|0.36784
08:30:19|0.36784
08:30:20|0.36784
08:30:21|0.36791
08:30:22|0.368
08:30:23|0.36809
08:30:24|0.36809
08:30:25|0.36814
08:30:26|0.3681
08:30:27|0.36782
08:30:28|0.36808
08:30:29|0.36808
08:30:30|0.36808
08:30:31|0.36808
08:30:32|0.36808
08:30:34|0.36784
08:30:35|0.36784
08:30:37|0.36774
08:30:39|0.36774
08:30:39|0.36784
08:30:41|0.36784
08:30:42|0.36786
08:30:42|0.36786
08:30:44|0.36786
08:30:45|0.36786
08:30:46|0.36786
08:30:46|0.36788
08:30:48|0.36792
08:30:49|0.36822
08:30:49|0.36774
08:30:52|0.36773
08:30:52|0.36773
08:30:53|0.36789
08:30:54|0.36803
08:30:55|0.36802
08:30:56|0.3678
08:30:57|0.3678
08:30:58|0.3678
08:30:59|0.36769
08:31:00|0.36733
08:31:02|0.36733
08:31:03|0.36758
08:31:04|0.36758
08:31:05|0.36758
08:31:06|0.36758
08:31:07|0.36756
08:31:08|0.36755
08:31:09|0.36754
08:31:10|0.36754
08:31:11|0.36718
08:31:12|0.3675
08:31:13|0.36758
08:31:14|0.36758
08:31:15|0.36743
08:31:16|0.36745
08:31:17|0.36745
08:31:18|0.36749
08:31:19|0.36752
08:31:20|0.36749
08:31:21|0.36749
08:31:22|0.36749
08:31:23|0.3671
08:31:24|0.36746
08:31:25|0.36746
08:31:26|0.36747
08:31:27|0.36747
08:31:28|0.36747
08:31:29|0.36711
08:31:30|0.36746
08:31:31|0.36746
08:31:33|0.36746
08:31:35|0.36738
08:31:37|0.36739
08:31:38|0.36739
08:31:38|0.36739
08:31:39|0.36739
08:31:40|0.36739
08:31:41|0.36919
08:31:42|0.36974
08:31:43|0.36994
08:31:44|0.37035
08:31:46|0.37035
08:31:46|0.37035
08:31:48|0.37048
08:31:49|0.37053
08:31:50|0.37053
08:31:51|0.3705
08:31:52|0.37047
08:31:53|0.37047
08:31:54|0.37047
08:31:55|0.37022
08:31:56|0.37043
08:31:57|0.37047
08:31:58|0.37047
08:31:59|0.37047
08:32:00|0.37047
08:32:02|0.37043
08:32:03|0.37041
08:32:04|0.37041
08:32:05|0.37041
08:32:06|0.37038
08:32:06|0.37038
08:32:08|0.37037
08:32:09|0.37028
08:32:10|0.37028
08:32:12|0.37028
08:32:12|0.37028
08:32:13|0.37028
08:32:15|0.37028
08:32:15|0.37028
08:32:16|0.37028
08:32:18|0.36926
08:32:18|0.36976
08:32:20|0.36974
08:32:20|0.36974
08:32:21|0.36975
08:32:23|0.36975
08:32:23|0.36975
08:32:25|0.36923
08:32:26|0.36935
08:32:26|0.36935
08:32:27|0.36935
08:32:29|0.36935
08:32:29|0.36935
08:32:31|0.3695
08:32:31|0.3695
08:32:32|0.36951
08:32:34|0.36951
08:32:34|0.36951
08:32:37|0.36951
08:32:37|0.36951
08:32:39|0.36951
08:32:40|0.36935
08:32:41|0.36948
08:32:42|0.36948
08:32:43|0.36947
08:32:44|0.36947
08:32:45|0.36948
08:32:46|0.36935
08:32:47|0.36947
08:32:48|0.36947
08:32:49|0.36925
08:32:50|0.3694
08:32:51|0.36966
08:32:52|0.36928
08:32:53|0.36945
08:32:54|0.36945
08:32:55|0.36945
08:32:56|0.36935
08:32:57|0.36952
08:32:58|0.36952
08:32:59|0.36952
08:33:00|0.36952
08:33:02|0.36943
08:33:03|0.36943
08:33:04|0.36943
08:33:04|0.36943
08:33:07|0.36952
08:33:07|0.3696
08:33:08|0.3696
08:33:10|0.3696
08:33:11|0.36961
08:33:11|0.36961
08:33:12|0.36961
08:33:13|0.36961
08:33:15|0.36961
08:33:16|0.36962
08:33:17|0.36965
08:33:18|0.36965
08:33:19|0.36965
08:33:20|0.36965
08:33:21|0.36969
08:33:22|0.36969
08:33:23|0.36962
08:33:24|0.3694
08:33:25|0.3694
08:33:26|0.36939
08:33:27|0.36939
08:33:28|0.36939
08:33:29|0.36939
08:33:30|0.36939
08:33:31|0.36928
08:33:32|0.36939
08:33:33|0.36939
08:33:34|0.36939
08:33:35|0.36939
08:33:37|0.36939
08:33:38|0.36939
08:33:39|0.36939
08:33:40|0.36928
08:33:41|0.36928
08:33:43|0.36928
08:33:45|0.36928
08:33:45|0.36928
08:33:47|0.36928
08:33:48|0.36928
08:33:49|0.36947
08:33:51|0.36928
08:33:51|0.36939
08:33:52|0.36939
08:33:54|0.36939
08:33:55|0.36933
08:33:56|0.36931
08:33:57|0.36939
08:33:58|0.36939
08:33:59|0.37
08:34:00|0.37
08:34:01|0.3701
08:34:02|0.3701
08:34:03|0.37002
08:34:04|0.37002
08:34:05|0.37039
08:34:06|0.37039
08:34:07|0.36943
08:34:08|0.37013
08:34:09|0.37013
08:34:10|0.37013
08:34:11|0.36981
08:34:12|0.36981
08:34:13|0.36979
08:34:14|0.36999
08:34:15|0.36971
08:34:16|0.36971
08:34:17|0.36971
08:34:18|0.36993
08:34:19|0.36993
08:34:20|0.36993
08:34:21|0.36969
08:34:22|0.36969
08:34:23|0.36969
08:34:24|0.36969
08:34:25|0.36969
08:34:26|0.36984
08:34:28|0.36969
08:34:28|0.36994
08:34:30|0.36966
08:34:31|0.36966
08:34:31|0.36966
08:34:33|0.36993
08:34:33|0.36993
08:34:35|0.36993
08:34:35|0.36993
08:34:38|0.36973
08:34:39|0.36973
08:34:39|0.36993
08:34:40|0.37007
08:34:43|0.37011
08:34:44|0.3702
08:34:45|0.3702
08:34:46|0.3702
08:34:47|0.3702
08:34:48|0.3702
08:34:49|0.3702
08:34:50|0.37024
08:34:51|0.37024
08:34:52|0.37024
08:34:53|0.37001
08:34:54|0.37001
08:34:55|0.37001
08:34:56|0.37001
08:34:57|0.36976
08:34:58|0.36976
08:34:59|0.36976
08:35:00|0.36992
08:35:01|0.36975
08:35:02|0.37001
08:35:03|0.37004
08:35:04|0.37004
08:35:05|0.37004
08:35:06|0.37004
08:35:07|0.36978
08:35:08|0.36991
08:35:09|0.36964
08:35:10|0.36964
08:35:11|0.36988
08:35:12|0.36988
08:35:13|0.36978
08:35:14|0.36978
08:35:15|0.36976
08:35:16|0.36976
08:35:17|0.36976
08:35:18|0.36976
08:35:20|0.36976
08:35:21|0.36977
08:35:22|0.36977
08:35:23|0.36977
08:35:24|0.36977
08:35:25|0.36977
08:35:26|0.36977
08:35:27|0.36977
08:35:28|0.36977
08:35:29|0.36977
08:35:30|0.36977
08:35:31|0.36995
08:35:32|0.3698
08:35:33|0.3698
08:35:34|0.37011
08:35:35|0.37012
08:35:36|0.37012
08:35:37|0.37012
08:35:39|0.37012
08:35:41|0.36949
08:35:42|0.3693
08:35:43|0.36916
08:35:44|0.36916
08:35:45|0.36916
08:35:46|0.36916
08:35:47|0.369
08:35:48|0.369
08:35:50|0.36914
08:35:51|0.36914
08:35:52|0.36914
08:35:54|0.36916
08:35:55|0.369
08:35:57|0.36922
08:35:57|0.36922
08:35:58|0.36916
08:35:59|0.36916
08:36:01|0.36892
08:36:01|0.36892
08:36:02|0.36892
08:36:04|0.36892
08:36:05|0.36892
08:36:06|0.36892
08:36:07|0.36892
08:36:08|0.36892
08:36:09|0.36892
08:36:10|0.36878
08:36:11|0.36892
08:36:12|0.36878
08:36:13|0.36902
08:36:14|0.36879
08:36:15|0.36892
08:36:16|0.36892
08:36:17|0.36879
08:36:18|0.36892
08:36:19|0.36892
08:36:20|0.36892
08:36:21|0.36892
08:36:22|0.36892
08:36:23|0.36892
08:36:24|0.36949
08:36:25|0.36919
08:36:26|0.36954
08:36:27|0.36921
08:36:28|0.36921
08:36:29|0.36945
08:36:30|0.36945
08:36:31|0.36945
08:36:32|0.36944
08:36:33|0.36957
08:36:34|0.36957
08:36:35|0.36938
08:36:36|0.36963
08:36:37|0.36963
08:36:38|0.36963
08:36:40|0.36949
08:36:42|0.36945
08:36:42|0.36945
08:36:43|0.36961
08:36:45|0.36961
08:36:46|0.36961
08:36:48|0.36922
08:36:48|0.36876
08:36:50|0.36902
08:36:51|0.369
08:36:51|0.369
08:36:53|0.369
08:36:54|0.369
08:36:55|0.369
08:36:56|0.36893
08:36:56|0.36913
08:36:58|0.36913
08:36:58|0.36885
08:37:00|0.36885
08:37:01|0.36911
08:37:03|0.3692
08:37:05|0.36913
08:37:05|0.36921
08:37:06|0.36945
08:37:07|0.36945
08:37:08|0.36945
08:37:09|0.36945
08:37:10|0.36945
08:37:11|0.36945
08:37:12|0.36945
08:37:13|0.36957
08:37:14|0.36957
08:37:15|0.36957
08:37:16|0.36922
08:37:17|0.36941
08:37:18|0.36941
08:37:19|0.36941
08:37:20|0.36919
08:37:21|0.36919
08:37:22|0.36959
08:37:23|0.3696
08:37:24|0.3696
08:37:25|0.3696
08:37:27|0.3696
08:37:27|0.3696
08:37:28|0.36957
08:37:29|0.36957
08:37:30|0.36957
08:37:31|0.36955
08:37:33|0.369
08:37:33|0.36888
08:37:34|0.36888
08:37:35|0.36888
08:37:36|0.36888
08:37:37|0.36888
08:37:38|0.36888
08:37:40|0.36897
08:37:42|0.36897
08:37:43|0.36906
08:37:44|0.36906
08:37:45|0.36915
08:37:47|0.36915
08:37:47|0.36915
08:37:49|0.36915
08:37:50|0.36917
08:37:51|0.36917
08:37:52|0.3688
08:37:52|0.3688
08:37:54|0.3688
08:37:55|0.3688
08:37:56|0.3688
08:37:57|0.3688
08:37:57|0.3688
08:37:58|0.36868
08:38:00|0.3688
08:38:00|0.36868
08:38:02|0.36868
08:38:02|0.36826
08:38:04|0.36806
08:38:04|0.36826
08:38:05|0.36826
08:38:06|0.36826
08:38:08|0.36826
08:38:09|0.36826
08:38:10|0.36826
08:38:10|0.36837
08:38:12|0.36837
08:38:13|0.36829
08:38:13|0.36829
08:38:14|0.36827
08:38:16|0.36845
08:38:16|0.36845
08:38:17|0.36845
08:38:18|0.36845
08:38:20|0.36846
08:38:21|0.36845
08:38:21|0.36845
08:38:23|0.36845
08:38:23|0.36844
08:38:24|0.36844
08:38:25|0.36829
08:38:26|0.36829
08:38:27|0.36829
08:38:28|0.36829
08:38:29|0.36822
08:38:32|0.36822
08:38:32|0.36822
08:38:33|0.36794
08:38:34|0.36794
08:38:35|0.36794
08:38:36|0.36795
08:38:37|0.36801
08:38:38|0.36801
08:38:39|0.36719
08:38:41|0.3674
08:38:43|0.36739
08:38:44|0.36739
08:38:45|0.36738
08:38:46|0.36738
08:38:47|0.36711
08:38:48|0.36775
08:38:49|0.3677
08:38:50|0.36808
08:38:51|0.36807
08:38:52|0.36807
08:38:53|0.36779
08:38:55|0.36779
08:38:56|0.36838
08:38:58|0.36826
08:38:59|0.36826
08:39:00|0.36858
08:39:01|0.36858
08:39:02|0.36841
08:39:03|0.36841
08:39:05|0.36841
08:39:07|0.36811
08:39:07|0.36799
08:39:09|0.36828
08:39:09|0.36828
08:39:11|0.36828
08:39:12|0.36788
08:39:12|0.36766
08:39:14|0.36766
08:39:14|0.36794
08:39:16|0.36787
08:39:16|0.36786
08:39:17|0.36757
08:39:19|0.36799
08:39:19|0.36799
08:39:20|0.36789
08:39:21|0.36788
08:39:23|0.36788
08:39:24|0.36788
08:39:25|0.36788
08:39:25|0.36788
08:39:26|0.36781
08:39:27|0.36781
08:39:28|0.36781
08:39:29|0.36788
08:39:31|0.36788
08:39:31|0.36788
08:39:32|0.36788
08:39:34|0.36788
08:39:34|0.36766
08:39:36|0.3678
08:39:36|0.36794
08:39:38|0.36794
08:39:39|0.36794
08:39:39|0.36794
08:39:40|0.36794
08:39:43|0.36794
08:39:44|0.36794
08:39:45|0.36782
08:39:46|0.36782
08:39:47|0.36782
08:39:48|0.36781
08:39:49|0.36781
08:39:50|0.36794
08:39:51|0.36794
08:39:52|0.36756
08:39:53|0.36791
08:39:54|0.36791
08:39:56|0.36791
08:39:57|0.36821
08:39:58|0.36828
08:39:59|0.36842
08:40:00|0.36828
08:40:01|0.36828
08:40:02|0.36822
08:40:04|0.36823
08:40:04|0.36823
08:40:06|0.36823
08:40:07|0.36823
08:40:08|0.36779
08:40:09|0.36756
08:40:10|0.36756
08:40:12|0.36756
08:40:12|0.3675
08:40:15|0.36753
08:40:15|0.36741
08:40:16|0.36741
08:40:17|0.36742
08:40:18|0.36742
08:40:19|0.36742
08:40:20|0.36753
08:40:21|0.36753
08:40:22|0.36742
08:40:23|0.36757
08:40:24|0.36757
08:40:25|0.36759
08:40:26|0.36768
08:40:27|0.36767
08:40:28|0.36759
08:40:29|0.36759
08:40:30|0.36759
08:40:32|0.36759
08:40:32|0.36766
08:40:33|0.36783
08:40:34|0.36787
08:40:35|0.36772
08:40:36|0.36809
08:40:37|0.36809
08:40:38|0.36809
08:40:39|0.36827
08:40:40|0.36809
08:40:41|0.36809
08:40:43|0.36809
08:40:45|0.36779
08:40:46|0.36793
08:40:48|0.36793
08:40:49|0.36793
08:40:50|0.36824
08:40:52|0.368
08:40:53|0.36793
08:40:54|0.36784
08:40:55|0.36779
08:40:56|0.36793
08:40:57|0.36784
08:40:58|0.3681
08:40:59|0.3681
08:40:59|0.3681
08:41:02|0.3681
08:41:02|0.3679
08:41:03|0.3679
08:41:05|0.3679
08:41:05|0.3679
08:41:06|0.3679
08:41:08|0.3679
08:41:08|0.36789
08:41:10|0.36789
08:41:10|0.36794
08:41:11|0.36794
08:41:12|0.36797
08:41:13|0.36797
08:41:15|0.36797
08:41:15|0.36797
08:41:17|0.36797
08:41:19|0.36797
08:41:19|0.36796
08:41:21|0.36754
08:41:21|0.36779
08:41:23|0.3675
08:41:23|0.36737
08:41:25|0.36737
08:41:25|0.36737
08:41:26|0.36737
08:41:27|0.36743
08:41:29|0.3674
08:41:30|0.3674
08:41:31|0.36721
08:41:31|0.36721
08:41:32|0.36739
08:41:33|0.36739
08:41:35|0.36739
08:41:35|0.36737
08:41:36|0.3674
08:41:37|0.3675
08:41:38|0.36751
08:41:40|0.36751
08:41:40|0.36751
08:41:41|0.3676
08:41:43|0.36864
08:41:44|0.36878
08:41:46|0.36906
08:41:48|0.36922
08:41:49|0.36935
08:41:51|0.36933
08:41:51|0.36969
08:41:53|0.36953
08:41:54|0.36947
08:41:55|0.36954
08:41:56|0.36936
08:41:57|0.36936
08:41:58|0.36926
08:41:59|0.36935
08:42:00|0.36953
08:42:01|0.36972
08:42:02|0.36971
08:42:03|0.36971
08:42:04|0.36953
08:42:05|0.36954
08:42:06|0.36953
08:42:07|0.36953
08:42:08|0.36953
08:42:09|0.36956
08:42:10|0.36956
08:42:11|0.36954
08:42:12|0.36954
08:42:13|0.36954
08:42:14|0.37023
08:42:15|0.37024
08:42:16|0.3701
08:42:17|0.3701
08:42:18|0.3701
08:42:19|0.37
08:42:20|0.37024
08:42:21|0.37024
08:42:22|0.37
08:42:23|0.37
08:42:24|0.37
08:42:25|0.37
08:42:26|0.37021
08:42:27|0.37021
08:42:28|0.37021
08:42:29|0.36924
08:42:30|0.36914
08:42:31|0.36928
08:42:32|0.3693
08:42:33|0.3693
08:42:34|0.3693
08:42:35|0.36929
08:42:36|0.36928
08:42:37|0.36922
08:42:38|0.36922
08:42:39|0.36899
08:42:40|0.36899
08:42:41|0.36836
08:42:42|0.3683
08:42:43|0.3683
08:42:44|0.36847
08:42:46|0.36847
08:42:48|0.36854
08:42:48|0.36855
08:42:50|0.36831
08:42:51|0.36831
08:42:52|0.36883
08:42:54|0.3689
08:42:55|0.3689
08:42:57|0.3689
08:42:57|0.3689
08:42:59|0.3689
08:43:00|0.3689
08:43:01|0.3689
08:43:02|0.3689
08:43:03|0.3689
08:43:04|0.36873
08:43:05|0.36873
08:43:06|0.36873
08:43:06|0.36873
08:43:08|0.36873
08:43:09|0.36874
08:43:09|0.36874
08:43:11|0.36874
08:43:11|0.36874
08:43:14|0.36856
08:43:14|0.36856
08:43:15|0.36834
08:43:16|0.36874
08:43:17|0.36874
08:43:19|0.36874
08:43:20|0.36874
08:43:21|0.36795
08:43:22|0.36826
08:43:23|0.36826
08:43:24|0.36802
08:43:25|0.36802
08:43:26|0.36829
08:43:27|0.36829
08:43:28|0.36829
08:43:29|0.36828
08:43:30|0.36828
08:43:31|0.36828
08:43:32|0.36828
08:43:33|0.36803
08:43:34|0.36803
08:43:35|0.36828
08:43:36|0.36828
08:43:38|0.36803
08:43:39|0.36788
08:43:40|0.36795
08:43:41|0.36795
08:43:42|0.36795
08:43:42|0.36795
08:43:44|0.36795
08:43:45|0.36795
08:43:47|0.36795
08:43:49|0.36803
08:43:50|0.3681
08:43:51|0.36811
08:43:52|0.36811
08:43:53|0.36803
08:43:54|0.36819
08:43:55|0.36819
08:43:56|0.36826
08:43:57|0.36829
08:43:59|0.36829
08:44:01|0.36829
08:44:02|0.36839
08:44:03|0.36839
08:44:05|0.36839
08:44:06|0.36839
08:44:07|0.36829
08:44:08|0.36812
08:44:09|0.36812
08:44:10|0.36812
08:44:11|0.36803
08:44:12|0.36804
08:44:13|0.36804
08:44:14|0.36833
08:44:15|0.36833
08:44:16|0.36833
08:44:17|0.36834
08:44:18|0.36834
08:44:19|0.36834
08:44:20|0.36834
08:44:21|0.36834
08:44:23|0.36834
08:44:23|0.36834
08:44:24|0.36834
08:44:25|0.36834
08:44:27|0.36834
08:44:27|0.36834
08:44:29|0.36803
08:44:30|0.36849
08:44:30|0.36849
08:44:32|0.36868
08:44:32|0.36875
08:44:34|0.36889
08:44:35|0.36889
08:44:36|0.3689
08:44:36|0.36874
08:44:38|0.36874
08:44:38|0.3689
08:44:40|0.36878
08:44:41|0.3689
08:44:42|0.3689
08:44:43|0.36905
08:44:44|0.3695
08:44:45|0.3695
08:44:46|0.3695
08:44:48|0.36926
08:44:49|0.36952
08:44:51|0.3696
08:44:53|0.36959
08:44:54|0.36959
08:44:55|0.36959
08:44:56|0.36959
08:44:57|0.36959
08:44:57|0.36968
08:44:59|0.36937
08:45:01|0.36925
08:45:01|0.36937
08:45:02|0.36925
08:45:04|0.36925
08:45:04|0.36955
08:45:05|0.36955
08:45:06|0.36925
08:45:07|0.36925
08:45:08|0.36925
08:45:09|0.36925
08:45:10|0.36904
08:45:11|0.36901
08:45:12|0.36956
08:45:13|0.36957
08:45:14|0.36957
08:45:15|0.36973
08:45:16|0.36973
08:45:17|0.36973
08:45:18|0.37
08:45:19|0.37
08:45:20|0.37
08:45:21|0.37
08:45:22|0.37
08:45:23|0.37
08:45:24|0.37
08:45:25|0.37
08:45:26|0.37
08:45:27|0.37
08:45:28|0.37
08:45:29|0.36966
08:45:30|0.36999
08:45:31|0.37
08:45:32|0.37
08:45:33|0.36997
08:45:34|0.36997
08:45:35|0.36997
08:45:36|0.36997
08:45:37|0.36997
08:45:38|0.36967
08:45:39|0.36967
08:45:41|0.36992
08:45:42|0.36992
08:45:43|0.36967
08:45:44|0.36967
08:45:45|0.36967
08:45:46|0.36967
08:45:47|0.36967
08:45:49|0.36967
08:45:50|0.36991
08:45:52|0.36987
08:45:53|0.36987
08:45:53|0.36987
08:45:55|0.36987
08:45:56|0.36987
08:45:57|0.36969
08:45:58|0.36999
08:45:59|0.36968
08:46:00|0.36999
08:46:01|0.36999
08:46:02|0.36999
08:46:03|0.36973
08:46:04|0.37
08:46:05|0.36971
08:46:06|0.36968
08:46:07|0.36986
08:46:09|0.36969
08:46:09|0.36969
08:46:10|0.36969
08:46:11|0.37071
08:46:12|0.3706
08:46:14|0.37063
08:46:15|0.3706
08:46:17|0.37021
08:46:18|0.37021
08:46:19|0.37021
08:46:21|0.37057
08:46:22|0.37063
08:46:22|0.37058
08:46:24|0.37058
08:46:24|0.37056
08:46:25|0.37061
08:46:26|0.37061
08:46:27|0.37039
08:46:29|0.3701
08:46:29|0.3701
08:46:31|0.3701
08:46:31|0.37075
08:46:33|0.37075
08:46:34|0.37035
08:46:35|0.3708
08:46:35|0.3708
08:46:36|0.3708
08:46:37|0.3709
08:46:38|0.371
08:46:39|0.371
08:46:40|0.371
08:46:42|0.371
08:46:43|0.371
08:46:43|0.3709
08:46:44|0.371
08:46:46|0.37082
08:46:47|0.37082
08:46:47|0.37082
08:46:50|0.371
08:46:51|0.37081
08:46:53|0.37081
08:46:53|0.37081
08:46:55|0.37081
08:46:57|0.371
08:46:57|0.371
08:46:59|0.37099
08:47:00|0.37099
08:47:00|0.37098
08:47:01|0.37098
08:47:03|0.37099
08:47:03|0.37099
08:47:05|0.37099
08:47:06|0.37097
08:47:07|0.37076
08:47:07|0.37073
08:47:08|0.37027
08:47:10|0.37027
08:47:12|0.3707
08:47:12|0.37081
08:47:13|0.37081
08:47:14|0.37081
08:47:15|0.37156
08:47:16|0.37156
08:47:17|0.37156
08:47:18|0.37175
08:47:19|0.37161
08:47:21|0.37175
08:47:21|0.37162
08:47:22|0.37162
08:47:23|0.37162
08:47:24|0.37175
08:47:26|0.37175
08:47:27|0.37162
08:47:28|0.37187
08:47:29|0.37179
08:47:30|0.37187
08:47:31|0.37187
08:47:32|0.37187
08:47:33|0.37187
08:47:34|0.37187
08:47:35|0.37181
08:47:36|0.37121
08:47:37|0.37122
08:47:38|0.37151
08:47:39|0.37151
08:47:40|0.37151
08:47:41|0.3721
08:47:42|0.37246
08:47:43|0.37261
08:47:44|0.37261
08:47:45|0.37227
08:47:46|0.37227
08:47:47|0.37257
08:47:48|0.3722
08:47:49|0.37247
08:47:51|0.37247
08:47:52|0.3722
08:47:54|0.37204
08:47:56|0.37081
08:47:57|0.37123
08:47:58|0.3707
08:47:59|0.37081
08:48:00|0.37119
08:48:01|0.37119
08:48:02|0.37119
08:48:03|0.37119
08:48:04|0.37094
08:48:05|0.37118
08:48:06|0.37119
08:48:07|0.37119
08:48:08|0.37119
08:48:09|0.37091
08:48:10|0.37091
08:48:11|0.37116
08:48:12|0.37116
08:48:13|0.37116
08:48:14|0.37116
08:48:15|0.37116
08:48:16|0.37062
08:48:18|0.37093
08:48:19|0.37109
08:48:20|0.37131
08:48:21|0.37149
08:48:22|0.37185
08:48:23|0.37185
08:48:24|0.37185
08:48:25|0.37189
08:48:26|0.37189
08:48:27|0.37189
08:48:27|0.37196
08:48:29|0.37196
08:48:30|0.37149
08:48:30|0.37149
08:48:31|0.37149
08:48:33|0.37149
08:48:34|0.37149
08:48:35|0.37184
08:48:36|0.37184
08:48:37|0.37184
08:48:38|0.37184
08:48:39|0.37184
08:48:40|0.37185
08:48:41|0.37185
08:48:42|0.37185
08:48:43|0.37185
08:48:44|0.37185
08:48:45|0.37192
08:48:46|0.37192
08:48:47|0.37192
08:48:47|0.37192
08:48:48|0.37162
08:48:50|0.37162
08:48:52|0.37192
08:48:52|0.37192
08:48:55|0.37171
08:48:56|0.37197
08:48:56|0.37197
08:48:57|0.37197
08:48:59|0.37197
08:48:59|0.37197
08:49:01|0.37197
08:49:02|0.37197
08:49:03|0.37197
08:49:04|0.37197
08:49:05|0.37197
08:49:06|0.37184
08:49:08|0.37184
08:49:09|0.37184
08:49:09|0.37184
08:49:11|0.37167
08:49:12|0.37159
08:49:13|0.37159
08:49:14|0.37159
08:49:15|0.37187
08:49:16|0.3719
08:49:17|0.3719
08:49:18|0.3719
08:49:19|0.37167
08:49:20|0.37205
08:49:21|0.37205
08:49:22|0.37205
08:49:23|0.37208
08:49:24|0.37197
08:49:25|0.37208
08:49:25|0.37177
08:49:27|0.37177
08:49:28|0.37177
08:49:29|0.37225
08:49:30|0.37206
08:49:31|0.37206
08:49:32|0.37206
08:49:33|0.37206
08:49:34|0.37206
08:49:35|0.37248
08:49:36|0.37202
08:49:36|0.37247
08:49:38|0.37247
08:49:39|0.37247
08:49:40|0.37247
08:49:41|0.37247
08:49:42|0.37247
08:49:43|0.37247
08:49:43|0.37247
08:49:45|0.37247
08:49:46|0.37247
08:49:46|0.37247
08:49:48|0.3726
08:49:49|0.3726
08:49:49|0.37248
08:49:51|0.37248
08:49:53|0.37248
08:49:54|0.37247
08:49:55|0.37256
08:49:56|0.37256
08:49:57|0.37256
08:49:59|0.37256
08:49:59|0.37256
08:50:01|0.37256
08:50:02|0.37255
08:50:03|0.37255
08:50:04|0.37253
08:50:05|0.37253
08:50:06|0.37253
08:50:07|0.37228
08:50:08|0.37228
08:50:09|0.37228
08:50:10|0.37217
08:50:11|0.37252
08:50:12|0.37252
08:50:13|0.37264
08:50:14|0.37279
08:50:15|0.37257
08:50:16|0.37289
08:50:17|0.3726
08:50:18|0.3726
08:50:19|0.37274
08:50:20|0.37274
08:50:21|0.3729
08:50:22|0.37302
08:50:23|0.37302
08:50:24|0.3737
08:50:25|0.37297
08:50:27|0.3737
08:50:28|0.37361
08:50:29|0.37361
08:50:29|0.3734
08:50:32|0.37366
08:50:32|0.37367
08:50:33|0.37367
08:50:34|0.37347
08:50:35|0.37372
08:50:36|0.37372
08:50:37|0.37354
08:50:39|0.37372
08:50:39|0.37372
08:50:40|0.37372
08:50:41|0.37368
08:50:42|0.37372
08:50:43|0.37372
08:50:44|0.37376
08:50:45|0.37381
08:50:46|0.37389
08:50:47|0.37389
08:50:48|0.37389
08:50:49|0.37382
08:50:50|0.37347
08:50:51|0.37397
08:50:54|0.37398
08:50:55|0.37371
08:50:56|0.37371
08:50:57|0.37371
08:50:59|0.37371
08:51:00|0.37403
08:51:01|0.37404
08:51:02|0.37404
08:51:03|0.37381
08:51:04|0.37381
08:51:05|0.37382
08:51:06|0.37401
08:51:07|0.37401
08:51:08|0.37403
08:51:09|0.37403
08:51:10|0.37405
08:51:11|0.374
08:51:12|0.374
08:51:13|0.37404
08:51:14|0.37402
08:51:15|0.37403
08:51:16|0.37402
08:51:17|0.37402
08:51:18|0.37402
08:51:19|0.37443
08:51:20|0.37411
08:51:21|0.37415
08:51:22|0.37443
08:51:23|0.37409
08:51:24|0.37409
08:51:25|0.37435
08:51:26|0.37435
08:51:27|0.37429
08:51:28|0.37444
08:51:29|0.37444
08:51:30|0.37444
08:51:31|0.37446
08:51:32|0.37428
08:51:33|0.37411
08:51:34|0.37411
08:51:34|0.37442
08:51:36|0.37411
08:51:37|0.37411
08:51:38|0.37412
08:51:39|0.37411
08:51:40|0.37411
08:51:40|0.37411
08:51:42|0.37407
08:51:43|0.37408
08:51:44|0.37373
08:51:45|0.37406
08:51:46|0.37406
08:51:46|0.37381
08:51:48|0.37381
08:51:49|0.374
08:51:50|0.374
08:51:51|0.37403
08:51:51|0.37402
08:51:52|0.37372
08:51:55|0.37396
08:51:57|0.37393
08:51:58|0.37355
08:51:59|0.37389
08:52:01|0.37388
08:52:02|0.37399
08:52:03|0.37369
08:52:04|0.37369
08:52:05|0.37369
08:52:06|0.37391
08:52:07|0.37367
08:52:08|0.37367
08:52:09|0.37368
08:52:10|0.37368
08:52:11|0.37368
08:52:12|0.3738
08:52:13|0.37367
08:52:14|0.37387
08:52:15|0.37367
08:52:16|0.37369
08:52:17|0.37385
08:52:18|0.37383
08:52:19|0.3736
08:52:20|0.37375
08:52:21|0.37375
08:52:22|0.37385
08:52:23|0.37393
08:52:24|0.37393
08:52:25|0.37375
08:52:26|0.37375
08:52:27|0.37375
08:52:28|0.37375
08:52:29|0.37375
08:52:30|0.37375
08:52:31|0.37375
08:52:32|0.37375
08:52:33|0.37374
08:52:34|0.37346
08:52:35|0.3735
08:52:36|0.3735
08:52:37|0.3735
08:52:38|0.37333
08:52:39|0.374
08:52:40|0.374
08:52:41|0.37365
08:52:42|0.37399
08:52:43|0.37372
08:52:44|0.3743
08:52:46|0.3743
08:52:47|0.3743
08:52:48|0.37438
08:52:49|0.37418
08:52:50|0.3742
08:52:51|0.37445
08:52:52|0.37407
08:52:53|0.37408
08:52:54|0.37412
08:52:56|0.37412
08:52:56|0.37412
08:52:59|0.37399
08:52:59|0.37429
08:53:00|0.37444
08:53:01|0.37444
08:53:02|0.37444
08:53:04|0.37386
08:53:05|0.37399
08:53:06|0.37398
08:53:07|0.37402
08:53:08|0.37408
08:53:09|0.37377
08:53:10|0.37388
08:53:11|0.37381
08:53:12|0.37381
08:53:13|0.37389
08:53:14|0.37406
08:53:16|0.37406
08:53:17|0.37407
08:53:17|0.37408
08:53:20|0.37391
08:53:22|0.37391
08:53:22|0.37391
08:53:23|0.37415
08:53:24|0.37415
08:53:25|0.37415
08:53:26|0.37377
08:53:27|0.3737
08:53:28|0.37411
08:53:29|0.37417
08:53:30|0.37417
08:53:31|0.3737
08:53:32|0.37416
08:53:33|0.37387
08:53:34|0.37377
08:53:35|0.37378
08:53:37|0.37394
08:53:37|0.37407
08:53:38|0.37401
08:53:39|0.3743
08:53:40|0.3745
08:53:41|0.37473
08:53:42|0.37488
08:53:43|0.37454
08:53:44|0.37456
08:53:45|0.37478
08:53:46|0.37473
08:53:48|0.37496
08:53:49|0.37468
08:53:50|0.37468
08:53:51|0.37453
08:53:52|0.37453
08:53:53|0.37441
08:53:54|0.37406
08:53:55|0.37406
08:53:57|0.37406
08:53:58|0.37406
08:54:00|0.37428
08:54:01|0.37427
08:54:02|0.37427
08:54:03|0.37427
08:54:05|0.37407
08:54:06|0.37407
08:54:06|0.37407
08:54:07|0.37443
08:54:09|0.37443
08:54:09|0.37429
08:54:10|0.37429
08:54:12|0.37429
08:54:12|0.37429
08:54:13|0.37447
08:54:15|0.37447
08:54:15|0.37443
08:54:16|0.3742
08:54:17|0.3742
08:54:18|0.3742
08:54:20|0.3742
08:54:20|0.37418
08:54:21|0.37418
08:54:23|0.37418
08:54:24|0.3742
08:54:24|0.3742
08:54:26|0.3742
08:54:27|0.3742
08:54:27|0.3742
08:54:29|0.3742
08:54:30|0.3742
08:54:30|0.3742
08:54:32|0.3742
08:54:32|0.3742
08:54:34|0.3742
08:54:35|0.3742
08:54:36|0.374
08:54:37|0.37378
08:54:38|0.37406
08:54:38|0.37406
08:54:40|0.37412
08:54:42|0.37409
08:54:42|0.37409
08:54:43|0.37409
08:54:44|0.37409
08:54:45|0.37378
08:54:46|0.37409
08:54:47|0.37377
08:54:48|0.37377
08:54:49|0.37377
08:54:50|0.37377
08:54:51|0.37397
08:54:52|0.37397
08:54:54|0.37397
08:54:55|0.37382
08:54:56|0.37398
08:54:58|0.37388
08:54:59|0.3741
08:55:01|0.3741
08:55:01|0.3741
08:55:04|0.37415
08:55:04|0.37425
08:55:06|0.37442
08:55:07|0.37442
08:55:09|0.37428
08:55:10|0.3748
08:55:11|0.37469
08:55:12|0.37469
08:55:13|0.37469
08:55:14|0.37433
08:55:15|0.37433
08:55:16|0.37433
08:55:17|0.37433
08:55:18|0.37433
08:55:19|0.37437
08:55:20|0.37527
08:55:21|0.37511
08:55:22|0.37521
08:55:23|0.37505
08:55:24|0.37533
08:55:25|0.37514
08:55:25|0.37514
08:55:27|0.37514
08:55:28|0.37534
08:55:29|0.37534
08:55:30|0.37534
08:55:31|0.37534
08:55:32|0.37555
08:55:33|0.37577
08:55:34|0.37558
08:55:34|0.37541
08:55:36|0.37541
08:55:37|0.37545
08:55:38|0.37577
08:55:38|0.37577
08:55:40|0.37577
08:55:40|0.37577
08:55:42|0.37577
08:55:42|0.37577
08:55:44|0.37577
08:55:45|0.37577
08:55:46|0.37582
08:55:47|0.37566
08:55:47|0.37591
08:55:48|0.37588
08:55:50|0.37591
08:55:51|0.37544
08:55:51|0.37538
08:55:53|0.37511
08:55:53|0.37559
08:55:54|0.37559
08:55:56|0.37559
08:55:57|0.37559
08:55:59|0.37559
08:56:00|0.37577
08:56:02|0.37577
08:56:02|0.37577
08:56:04|0.37591
08:56:06|0.37591
08:56:06|0.37591
08:56:08|0.37591
08:56:09|0.37578
08:56:09|0.37591
08:56:11|0.37588
08:56:12|0.37588
08:56:14|0.37563
08:56:14|0.37563
08:56:15|0.37584
08:56:16|0.37584
08:56:17|0.37584
08:56:19|0.37584
08:56:19|0.37586
08:56:20|0.37586
08:56:21|0.37586
08:56:23|0.37586
08:56:23|0.37586
08:56:24|0.376
08:56:25|0.37608
08:56:26|0.37608
08:56:27|0.37608
08:56:29|0.37612
08:56:30|0.37627
08:56:31|0.37638
08:56:32|0.3765
08:56:33|0.37656
08:56:34|0.37661
08:56:35|0.37674
08:56:36|0.3768
08:56:37|0.37662
08:56:38|0.37684
08:56:39|0.37662
08:56:40|0.37685
08:56:41|0.3766
08:56:42|0.3766
08:56:43|0.37689
08:56:44|0.37687
08:56:45|0.37689
08:56:46|0.37689
08:56:47|0.37689
08:56:48|0.37689
08:56:49|0.37689
08:56:50|0.37689
08:56:51|0.37689
08:56:52|0.37689
08:56:53|0.37689
08:56:54|0.37689
08:56:55|0.37689
08:56:56|0.37689
08:56:57|0.37689
08:56:58|0.37689
08:57:00|0.37705
08:57:02|0.37745
08:57:03|0.37749
08:57:04|0.37745
08:57:05|0.37735
08:57:05|0.37757
08:57:07|0.37757
08:57:07|0.37758
08:57:09|0.37757
08:57:10|0.37757
08:57:12|0.37761
08:57:13|0.37757
08:57:15|0.37763
08:57:15|0.37768
08:57:16|0.37765
08:57:19|0.37754
08:57:20|0.37765
08:57:20|0.37765
08:57:21|0.37757
08:57:22|0.37757
08:57:23|0.37769
08:57:25|0.37765
08:57:26|0.37765
08:57:27|0.37785
08:57:28|0.378
08:57:29|0.378
08:57:30|0.378
08:57:31|0.378
08:57:32|0.37776
08:57:33|0.37801
08:57:34|0.37817
08:57:36|0.37778
08:57:37|0.378
08:57:38|0.37813
08:57:39|0.37781
08:57:40|0.378
08:57:41|0.37785
08:57:42|0.37785
08:57:43|0.37785
08:57:44|0.37808
08:57:45|0.37808
08:57:46|0.37812
08:57:47|0.37812
08:57:48|0.37812
08:57:49|0.37812
08:57:50|0.37816
08:57:51|0.37785
08:57:52|0.37785
08:57:53|0.37785
08:57:54|0.37782
08:57:55|0.37782
08:57:56|0.37814
08:57:57|0.37811
08:57:57|0.37811
08:57:59|0.37834
08:58:01|0.37833
08:58:03|0.3785
08:58:03|0.37843
08:58:05|0.37858
08:58:06|0.3786
08:58:07|0.3787
08:58:09|0.37873
08:58:11|0.37875
08:58:12|0.37877
08:58:13|0.37874
08:58:15|0.37874
08:58:15|0.37886
08:58:16|0.37851
08:58:17|0.37863
08:58:18|0.37825
08:58:19|0.37823
08:58:21|0.37887
08:58:22|0.37819
08:58:23|0.37812
08:58:24|0.37853
08:58:25|0.37889
08:58:26|0.37879
08:58:27|0.37879
08:58:28|0.3788
08:58:29|0.3789
08:58:30|0.37888
08:58:31|0.37891
08:58:32|0.37893
08:58:33|0.37893
08:58:34|0.37893
08:58:35|0.37875
08:58:36|0.37875
08:58:37|0.37893
08:58:38|0.37893
08:58:39|0.37893
08:58:40|0.37893
08:58:41|0.37892
08:58:42|0.37893
08:58:43|0.37924
08:58:44|0.37925
08:58:45|0.37926
08:58:46|0.37926
08:58:47|0.37912
08:58:48|0.37927
08:58:49|0.37927
08:58:50|0.37927
08:58:51|0.38
08:58:52|0.37991
08:58:53|0.37957
08:58:54|0.3798
08:58:55|0.37981
08:58:56|0.37982
08:58:57|0.37979
08:58:58|0.37933
08:58:59|0.37948
08:59:01|0.37948
08:59:01|0.37977
08:59:03|0.37955
08:59:05|0.37958
08:59:05|0.37992
08:59:07|0.37989
08:59:08|0.37993
08:59:09|0.37992
08:59:09|0.37938
08:59:10|0.37939
08:59:12|0.37932
08:59:14|0.37946
08:59:15|0.37956
08:59:16|0.37957
08:59:17|0.37951
08:59:18|0.37951
08:59:19|0.37967
08:59:20|0.37991
08:59:21|0.37986
08:59:23|0.37978
08:59:23|0.37965
08:59:24|0.37964
08:59:25|0.3796
08:59:26|0.37977
08:59:27|0.37932
08:59:29|0.37777
08:59:30|0.37689
08:59:31|0.37689
08:59:32|0.37698
08:59:33|0.37673
08:59:34|0.37704
08:59:35|0.37699
08:59:36|0.37694
08:59:37|0.37737
08:59:38|0.37737
08:59:39|0.37793
08:59:40|0.37834
08:59:41|0.37878
08:59:42|0.37844
08:59:43|0.378
08:59:44|0.37845
08:59:45|0.37881
08:59:46|0.37858
08:59:47|0.3786
08:59:48|0.3786
08:59:49|0.37869
08:59:50|0.37826
08:59:51|0.37858
08:59:52|0.37858
08:59:53|0.37833
08:59:54|0.37813
08:59:55|0.37858
08:59:56|0.37858
08:59:57|0.37834
08:59:58|0.3786
08:59:59|0.3786
09:00:00|0.3786
09:00:01|0.37843
09:00:03|0.3792
09:00:05|0.37925
09:00:06|0.37949
09:00:07|0.37881
09:00:08|0.37923
09:00:09|0.37865
09:00:10|0.37865
09:00:11|0.37865
09:00:12|0.37906
09:00:13|0.37881
09:00:14|0.3787
09:00:15|0.37905
09:00:16|0.37895
09:00:17|0.37835
09:00:18|0.37773
09:00:19|0.37723
09:00:20|0.37708
09:00:21|0.37722
09:00:23|0.37759
09:00:23|0.37798
09:00:24|0.37774
09:00:25|0.37801
09:00:27|0.37771
09:00:28|0.3777
09:00:29|0.37791
09:00:29|0.37723
09:00:31|0.37737
09:00:33|0.37768
09:00:33|0.37745
09:00:34|0.37783
09:00:35|0.37783
09:00:36|0.37783
09:00:38|0.37807
09:00:38|0.37807
09:00:39|0.37806
09:00:41|0.37836
09:00:41|0.37835
09:00:42|0.37815
09:00:44|0.37815
09:00:44|0.3783
09:00:45|0.37821
09:00:47|0.37821
09:00:47|0.37821
09:00:48|0.37821
09:00:49|0.3783
09:00:50|0.37821
09:00:51|0.379
09:00:52|0.379
09:00:53|0.379
09:00:54|0.379
09:00:55|0.37863
09:00:56|0.37757
09:00:57|0.37777
09:00:58|0.3778
09:01:00|0.3778
09:01:01|0.37777
09:01:01|0.37757
09:01:04|0.37804
09:01:05|0.37795
09:01:06|0.37795
09:01:07|0.37797
09:01:08|0.37798
09:01:10|0.37845
09:01:11|0.37813
09:01:12|0.37813
09:01:13|0.3783
09:01:14|0.37837
09:01:15|0.37845
09:01:15|0.3783
09:01:17|0.37844
09:01:18|0.37875
09:01:18|0.37873
09:01:20|0.37846
09:01:21|0.3785
09:01:22|0.3785
09:01:24|0.37873
09:01:24|0.37877
09:01:26|0.37877
09:01:26|0.37877
09:01:28|0.37848
09:01:29|0.37848
09:01:29|0.37903
09:01:30|0.3789
09:01:31|0.37902
09:01:33|0.37937
09:01:33|0.37891
09:01:35|0.37891
09:01:36|0.37929
09:01:37|0.37929
09:01:38|0.37925
09:01:38|0.37925
09:01:39|0.37925
09:01:41|0.37925
09:01:41|0.37925
09:01:43|0.37925
09:01:43|0.37925
09:01:45|0.37906
09:01:46|0.37901
09:01:46|0.37877
09:01:48|0.37843
09:01:50|0.37816
09:01:51|0.37839
09:01:51|0.37808
09:01:53|0.37801
09:01:54|0.37818
09:01:55|0.37818
09:01:55|0.37814
09:01:56|0.37814
09:01:58|0.37813
09:01:58|0.37853
09:01:59|0.3785
09:02:00|0.3785
09:02:01|0.37798
09:02:02|0.37726
09:02:05|0.37698
09:02:05|0.37697
09:02:06|0.37675
09:02:07|0.37632
09:02:08|0.37606
09:02:10|0.37627
09:02:11|0.37605
09:02:12|0.37609
09:02:13|0.37607
09:02:14|0.37581
09:02:15|0.37581
09:02:17|0.37581
09:02:17|0.37601
09:02:19|0.37578
09:02:20|0.37578
09:02:21|0.37579
09:02:22|0.37579
09:02:23|0.37581
09:02:25|0.37597
09:02:25|0.37564
09:02:26|0.3758
09:02:27|0.3758
09:02:28|0.37579
09:02:29|0.3756
09:02:30|0.3756
09:02:32|0.37542
09:02:32|0.37501
09:02:33|0.37512
09:02:34|0.37541
09:02:35|0.37557
09:02:36|0.37578
09:02:37|0.37578
09:02:38|0.37607
09:02:40|0.37622
09:02:40|0.37622
09:02:41|0.3763
09:02:42|0.37661
09:02:43|0.37645
09:02:44|0.37645
09:02:45|0.37647
09:02:46|0.37649
09:02:47|0.37649
09:02:48|0.37676
09:02:49|0.37792
09:02:50|0.37716
09:02:51|0.37659
09:02:52|0.37666
09:02:54|0.37629
09:02:54|0.37622
09:02:55|0.3763
09:02:57|0.37638
09:02:57|0.37637
09:02:58|0.37599
09:02:59|0.37599
09:03:00|0.37579
09:03:01|0.37598
09:03:02|0.37598
09:03:03|0.37598
09:03:05|0.3763
09:03:07|0.37645
09:03:08|0.37645
09:03:10|0.37689
09:03:11|0.37689
09:03:13|0.37612
09:03:13|0.376
09:03:15|0.37672
09:03:16|0.37672
09:03:17|0.37657
09:03:19|0.3766
09:03:19|0.3766
09:03:20|0.3766
09:03:21|0.3766
09:03:23|0.3766
09:03:23|0.3766
09:03:24|0.37612
09:03:25|0.37665
09:03:26|0.37665
09:03:27|0.3764
09:03:28|0.3764
09:03:29|0.3764
09:03:30|0.37667
09:03:31|0.37617
09:03:32|0.37617
09:03:33|0.37617
09:03:34|0.37617
09:03:35|0.37617
09:03:36|0.37617
09:03:37|0.37664
09:03:38|0.37664
09:03:39|0.37636
09:03:40|0.37636
09:03:41|0.37668
09:03:42|0.37668
09:03:44|0.37635
09:03:44|0.37635
09:03:45|0.37663
09:03:46|0.37663
09:03:47|0.37663
09:03:48|0.37663
09:03:49|0.37663
09:03:50|0.37664
09:03:51|0.37664
09:03:52|0.37713
09:03:53|0.37713
09:03:54|0.37766
09:03:55|0.37766
09:03:56|0.37766
09:03:57|0.37749
09:03:58|0.37749
09:03:59|0.37749
09:04:00|0.37749
09:04:01|0.37764
09:04:02|0.37764
09:04:03|0.37677
09:04:05|0.37723
09:04:06|0.37746
09:04:08|0.37753
09:04:10|0.37753
09:04:11|0.37753
09:04:12|0.37753
09:04:13|0.37687
09:04:14|0.37752
09:04:15|0.37752
09:04:15|0.37718
09:04:17|0.37718
09:04:18|0.37754
09:04:19|0.37754
09:04:20|0.37754
09:04:20|0.37749
09:04:22|0.37749
09:04:22|0.37754
09:04:23|0.37677
09:04:24|0.37677
09:04:26|0.37677
09:04:26|0.37677
09:04:28|0.37677
09:04:29|0.37677
09:04:29|0.37716
09:04:30|0.377
09:04:31|0.377
09:04:33|0.37677
09:04:34|0.37677
09:04:35|0.37677
09:04:36|0.37682
09:04:36|0.37677
09:04:37|0.3766
09:04:38|0.3763
09:04:39|0.37658
09:04:41|0.37658
09:04:42|0.37658
09:04:42|0.37654
09:04:43|0.37654
09:04:44|0.37664
09:04:45|0.37616
09:04:46|0.37637
09:04:47|0.3765
09:04:49|0.37658
09:04:50|0.37658
09:04:50|0.37658
09:04:52|0.37666
09:04:52|0.37666
09:04:53|0.37666
09:04:54|0.37666
09:04:55|0.37603
09:04:56|0.3765
09:04:57|0.3765
09:04:58|0.3765
09:05:00|0.3765
09:05:00|0.37602
09:05:01|0.37634
09:05:03|0.37634
09:05:03|0.37634
09:05:05|0.37634
09:05:07|0.37634
09:05:07|0.37634
09:05:08|0.37634
09:05:10|0.37635
09:05:12|0.37618
09:05:13|0.37618
09:05:14|0.37618
09:05:15|0.37618
09:05:16|0.37618
09:05:17|0.37634
09:05:18|0.37634
09:05:19|0.37634
09:05:20|0.37634
09:05:22|0.3762
09:05:23|0.37634
09:05:23|0.37634
09:05:24|0.37634
09:05:26|0.3765
09:05:27|0.3764
09:05:28|0.3764
09:05:29|0.37658
09:05:30|0.37677
09:05:31|0.37677
09:05:32|0.37677
09:05:35|0.37677
09:05:35|0.37658
09:05:36|0.37658
09:05:37|0.37658
09:05:38|0.37658
09:05:39|0.37644
09:05:40|0.37644
09:05:41|0.37644
09:05:42|0.37644
09:05:44|0.37645
09:05:44|0.37645
09:05:45|0.37645
09:05:46|0.37645
09:05:47|0.3758
09:05:48|0.3748
09:05:49|0.37504
09:05:50|0.37504
09:05:51|0.37533
09:05:52|0.37481
09:05:54|0.3748
09:05:54|0.3748
09:05:55|0.3748
09:05:56|0.37484
09:05:57|0.37518
09:05:58|0.37477
09:05:59|0.37582
09:06:00|0.37543
09:06:01|0.37541
09:06:02|0.37499
09:06:03|0.37533
09:06:04|0.37504
09:06:05|0.3749
09:06:06|0.37514
09:06:08|0.37492
09:06:09|0.37514
09:06:11|0.37468
09:06:12|0.37481
09:06:13|0.37481
09:06:15|0.37481
09:06:16|0.37479
09:06:18|0.37492
09:06:19|0.37468
09:06:20|0.37492
09:06:21|0.37496
09:06:22|0.37554
09:06:24|0.37529
09:06:25|0.37529
09:06:26|0.3755
09:06:27|0.3755
09:06:28|0.37562
09:06:29|0.3753
09:06:30|0.3753
09:06:31|0.3753
09:06:33|0.3753
09:06:34|0.37554
09:06:34|0.37555
09:06:35|0.37554
09:06:36|0.37554
09:06:38|0.37554
09:06:38|0.3753
09:06:40|0.37554
09:06:41|0.37554
09:06:41|0.3753
09:06:43|0.3753
09:06:43|0.3753
09:06:45|0.37553
09:06:45|0.37548
09:06:46|0.37557
09:06:47|0.37557
09:06:49|0.37553
09:06:49|0.37553
09:06:51|0.37553
09:06:51|0.37544
09:06:53|0.37544
09:06:53|0.37544
09:06:54|0.37544
09:06:55|0.37588
09:06:56|0.37625
09:06:57|0.3763
09:06:58|0.37668
09:07:00|0.37675
09:07:00|0.37673
09:07:02|0.37675
09:07:02|0.37665
09:07:04|0.37668
09:07:04|0.37696
09:07:05|0.37696
09:07:07|0.37696
09:07:07|0.37696
09:07:10|0.37702
09:07:10|0.37707
09:07:11|0.37707
09:07:12|0.37707
09:07:13|0.37713
09:07:14|0.37748
09:07:16|0.37748
09:07:17|0.37725
09:07:19|0.37713
09:07:20|0.37725
09:07:21|0.37704
09:07:22|0.37704
09:07:23|0.37704
09:07:24|0.37704
09:07:25|0.37704
09:07:26|0.37679
09:07:27|0.37679
09:07:28|0.37679
09:07:29|0.37679
09:07:30|0.37678
09:07:32|0.37678
09:07:32|0.37659
09:07:34|0.37678
09:07:34|0.377
09:07:35|0.377
09:07:37|0.377
09:07:37|0.37702
09:07:39|0.37702
09:07:39|0.37716
09:07:40|0.37701
09:07:42|0.37701
09:07:43|0.37701
09:07:44|0.37715
09:07:44|0.37715
09:07:45|0.37678
09:07:46|0.37629
09:07:48|0.37629
09:07:48|0.37678
09:07:50|0.37678
09:07:52|0.37678
09:07:52|0.37678
09:07:53|0.37642
09:07:54|0.37653
09:07:55|0.37653
09:07:56|0.37677
09:07:57|0.37729
09:07:58|0.3773
09:08:00|0.37736
09:08:01|0.37736
09:08:01|0.37731
09:08:02|0.37731
09:08:03|0.37731
09:08:04|0.37731
09:08:06|0.37731
09:08:07|0.37712
09:08:08|0.37729
09:08:08|0.377
09:08:10|0.37745
09:08:12|0.37777
09:08:13|0.37764
09:08:15|0.37764
09:08:17|0.37742
09:08:18|0.37742
09:08:19|0.37761
09:08:20|0.37722
09:08:21|0.37722
09:08:23|0.37732
09:08:24|0.37767
09:08:25|0.37767
09:08:26|0.37767
09:08:27|0.37767
09:08:28|0.37767
09:08:29|0.37744
09:08:30|0.37767
09:08:31|0.37773
09:08:31|0.37768
09:08:32|0.37768
09:08:34|0.37768
09:08:35|0.37768
09:08:36|0.37751
09:08:37|0.37777
09:08:38|0.37778
09:08:39|0.37778
09:08:40|0.37774
09:08:41|0.37774
09:08:42|0.37755
09:08:43|0.37755
09:08:44|0.37767
09:08:45|0.37767
09:08:46|0.37732
09:08:47|0.3773
09:08:48|0.37727
09:08:49|0.37727
09:08:49|0.37727
09:08:51|0.37719
09:08:52|0.37717
09:08:53|0.37683
09:08:54|0.37683
09:08:56|0.37683
09:08:56|0.377
09:08:58|0.37699
09:08:58|0.37699
09:09:01|0.37698
09:09:01|0.37696
09:09:02|0.37697
09:09:03|0.37697
09:09:04|0.37697
09:09:05|0.37697
09:09:06|0.377
09:09:07|0.37753
09:09:08|0.37768
09:09:09|0.37747
09:09:11|0.37749
09:09:12|0.37749
09:09:14|0.37752
09:09:16|0.37752
09:09:17|0.37731
09:09:18|0.37756
09:09:19|0.3775
09:09:21|0.37763
09:09:21|0.37749
09:09:22|0.37762
09:09:23|0.37762
09:09:24|0.37752
09:09:25|0.37752
09:09:26|0.37759
09:09:27|0.37759
09:09:28|0.37751
09:09:29|0.37751
09:09:30|0.37751
09:09:31|0.37743
09:09:32|0.37743
09:09:34|0.37739
09:09:34|0.37739
09:09:35|0.3775
09:09:36|0.37749
09:09:37|0.37749
09:09:38|0.37749
09:09:39|0.37749
09:09:40|0.37749
09:09:41|0.37697
09:09:43|0.3775
09:09:43|0.3775
09:09:44|0.3775
09:09:45|0.37731
09:09:46|0.37777
09:09:48|0.37775
09:09:48|0.37775
09:09:49|0.3781
09:09:50|0.37829
09:09:51|0.37829
09:09:52|0.37829
09:09:53|0.37829
09:09:54|0.37829
09:09:55|0.37812
09:09:56|0.37812
09:09:57|0.37816
09:09:59|0.37771
09:09:59|0.3777
09:10:00|0.3777
09:10:01|0.37787
09:10:02|0.37784
09:10:04|0.37829
09:10:04|0.37829
09:10:05|0.37829
09:10:06|0.37829
09:10:07|0.37695
09:10:09|0.37754
09:10:09|0.37754
09:10:10|0.37754
09:10:11|0.3772
09:10:13|0.37701
09:10:14|0.37662
09:10:16|0.37672
09:10:18|0.37644
09:10:18|0.37663
09:10:20|0.37617
09:10:21|0.37659
09:10:21|0.37659
09:10:22|0.37659
09:10:24|0.37659
09:10:26|0.37733
09:10:26|0.37713
09:10:27|0.37713
09:10:28|0.37739
09:10:29|0.37739
09:10:30|0.37739
09:10:31|0.37739
09:10:32|0.37719
09:10:33|0.37719
09:10:34|0.37689
09:10:35|0.37689
09:10:36|0.37706
09:10:38|0.37714
09:10:39|0.37714
09:10:40|0.37714
09:10:41|0.37714
09:10:42|0.37707
09:10:43|0.37707
09:10:44|0.37707
09:10:45|0.37707
09:10:46|0.37707
09:10:47|0.37707
09:10:48|0.37714
09:10:49|0.37714
09:10:50|0.37714
09:10:51|0.37714
09:10:52|0.37714
09:10:53|0.37714
09:10:54|0.37714
09:10:55|0.37714
09:10:56|0.37714
09:10:57|0.37714
09:10:58|0.37722
09:10:59|0.37717
09:11:00|0.37721
09:11:01|0.37714
09:11:02|0.37688
09:11:03|0.37706
09:11:04|0.37706
09:11:05|0.37706
09:11:06|0.37706
09:11:07|0.37658
09:11:08|0.37658
09:11:09|0.37658
09:11:10|0.37692
09:11:11|0.37692
09:11:12|0.37692
09:11:14|0.37706
09:11:15|0.37687
09:11:17|0.37694
09:11:18|0.37669
09:11:19|0.37691
09:11:20|0.37691
09:11:21|0.37691
09:11:22|0.37691
09:11:23|0.37691
09:11:23|0.37673
09:11:25|0.37673
09:11:25|0.37673
09:11:26|0.37673
09:11:28|0.37691
09:11:29|0.37682
09:11:30|0.37686
09:11:31|0.37686
09:11:32|0.37686
09:11:33|0.37686
09:11:34|0.37688
09:11:35|0.37689
09:11:35|0.37688
09:11:37|0.37688
09:11:38|0.37689
09:11:39|0.37689
09:11:40|0.37689
09:11:41|0.37689
09:11:42|0.37689
09:11:43|0.37691
09:11:44|0.37689
09:11:45|0.37689
09:11:46|0.37691
09:11:47|0.37689
09:11:47|0.37689
09:11:49|0.37689
09:11:50|0.37689
09:11:51|0.37689
09:11:52|0.37689
09:11:53|0.37689
09:11:55|0.37634
09:11:55|0.37634
09:11:56|0.37634
09:11:57|0.37634
09:11:58|0.37634
09:11:59|0.37589
09:12:01|0.37564
09:12:02|0.37581
09:12:03|0.37581
09:12:03|0.37565
09:12:04|0.37563
09:12:06|0.37564
09:12:07|0.37564
09:12:07|0.37565
09:12:08|0.3754
09:12:10|0.3754
09:12:10|0.3754
09:12:11|0.37564
09:12:12|0.37564
09:12:15|0.37522
09:12:16|0.37547
09:12:18|0.37543
09:12:19|0.37552
09:12:20|0.37627
09:12:22|0.37627
09:12:23|0.37627
09:12:24|0.37627
09:12:25|0.37638
09:12:26|0.37638
09:12:27|0.3764
09:12:28|0.3764
09:12:29|0.3764
09:12:31|0.3764
09:12:31|0.3764
09:12:32|0.3764
09:12:33|0.3764
09:12:35|0.3764
09:12:35|0.37603
09:12:37|0.37566
09:12:38|0.37582
09:12:39|0.37564
09:12:40|0.37564
09:12:41|0.37555
09:12:42|0.37555
09:12:43|0.37555
09:12:44|0.37532
09:12:45|0.37532
09:12:46|0.3751
09:12:47|0.37538
09:12:48|0.375
09:12:49|0.375
09:12:50|0.375
09:12:51|0.37532
09:12:52|0.37543
09:12:53|0.37534
09:12:54|0.37534
09:12:55|0.3752
09:12:56|0.37534
09:12:57|0.37534
09:12:58|0.37534
09:12:59|0.37534
09:13:00|0.37547
09:13:01|0.37523
09:13:02|0.37523
09:13:03|0.37555
09:13:04|0.37555
09:13:05|0.37555
09:13:06|0.37555
09:13:07|0.37533
09:13:08|0.37534
09:13:10|0.37535
09:13:10|0.37535
09:13:11|0.37559
09:13:13|0.37555
09:13:14|0.37555
09:13:16|0.37585
09:13:18|0.37559
09:13:19|0.37566
09:13:20|0.37535
09:13:21|0.37535
09:13:22|0.37565
09:13:23|0.37565
09:13:24|0.37564
09:13:25|0.37532
09:13:26|0.3756
09:13:27|0.3756
09:13:28|0.3756
09:13:29|0.37535
09:13:30|0.3756
09:13:32|0.3756
09:13:32|0.37521
09:13:34|0.37547
09:13:36|0.37547
09:13:37|0.37547
09:13:38|0.37547
09:13:38|0.37547
09:13:41|0.37547
09:13:41|0.37547
09:13:43|0.37547
09:13:44|0.37547
09:13:45|0.37547
09:13:45|0.37547
09:13:46|0.37503
09:13:48|0.37503
09:13:49|0.37471
09:13:51|0.37471
09:13:51|0.37485
09:13:52|0.37471
09:13:54|0.37444
09:13:55|0.37419
09:13:56|0.37447
09:13:57|0.37445
09:13:58|0.37437
09:13:59|0.37438
09:14:00|0.37438
09:14:01|0.37444
09:14:02|0.37444
09:14:03|0.37444
09:14:04|0.37444
09:14:05|0.37421
09:14:06|0.37421
09:14:07|0.3742
09:14:08|0.3742
09:14:09|0.3742
09:14:10|0.3742
09:14:11|0.37445
09:14:12|0.37398
09:14:13|0.37413
09:14:14|0.37413
09:14:15|0.37425
09:14:17|0.3748
09:14:19|0.37483
09:14:20|0.37506
09:14:21|0.37509
09:14:22|0.37509
09:14:23|0.3745
09:14:24|0.37448
09:14:26|0.37432
09:14:27|0.37361
09:14:28|0.37426
09:14:29|0.37437
09:14:30|0.3747
09:14:31|0.3747
09:14:32|0.37467
09:14:33|0.37467
09:14:34|0.37467
09:14:35|0.37428
09:14:36|0.37428
09:14:37|0.37452
09:14:38|0.37452
09:14:39|0.37455
09:14:40|0.37483
09:14:41|0.37467
09:14:42|0.37467
09:14:43|0.37509
09:14:44|0.37568
09:14:45|0.37562
09:14:46|0.37568
09:14:47|0.37527
09:14:48|0.37503
09:14:49|0.37498
09:14:50|0.37465
09:14:51|0.37378
09:14:52|0.37403
09:14:53|0.37403
09:14:54|0.37404
09:14:55|0.37403
09:14:56|0.37411
09:14:57|0.37411
09:14:58|0.37411
09:14:59|0.37434
09:15:00|0.37419
09:15:01|0.37419
09:15:02|0.37419
09:15:03|0.37419
09:15:04|0.37457
09:15:05|0.37457
09:15:06|0.37434
09:15:07|0.37434
09:15:08|0.37434
09:15:09|0.37434
09:15:10|0.37434
09:15:11|0.37411
09:15:12|0.37412
09:15:13|0.37412
09:15:14|0.37412
09:15:15|0.37428
09:15:16|0.37428
09:15:18|0.37428
09:15:20|0.37458
09:15:21|0.37406
09:15:23|0.37406
09:15:25|0.37406
09:15:26|0.37406
09:15:27|0.37428
09:15:28|0.37428
09:15:29|0.37428
09:15:30|0.37428
09:15:31|0.37428
09:15:32|0.37437
09:15:33|0.37437
09:15:34|0.37437
09:15:35|0.37437
09:15:36|0.37437
09:15:37|0.37437
09:15:38|0.37437
09:15:39|0.37437
09:15:40|0.37455
09:15:41|0.37455
09:15:42|0.37441
09:15:43|0.37441
09:15:44|0.37441
09:15:45|0.37463
09:15:46|0.37463
09:15:47|0.37463
09:15:48|0.37448
09:15:49|0.37448
09:15:50|0.37448
09:15:51|0.37469
09:15:52|0.37469
09:15:53|0.37469
09:15:54|0.37469
09:15:55|0.37469
09:15:56|0.3745
09:15:57|0.3745
09:15:58|0.3745
09:15:59|0.3745
09:16:00|0.37469
09:16:01|0.37469
09:16:02|0.37469
09:16:03|0.37469
09:16:04|0.37469
09:16:05|0.37469
09:16:06|0.37469
09:16:07|0.3747
09:16:08|0.3747
09:16:09|0.3747
09:16:10|0.37485
09:16:11|0.37468
09:16:12|0.37468
09:16:13|0.37468
09:16:14|0.37483
09:16:15|0.37483
09:16:16|0.37483
09:16:17|0.37483
09:16:19|0.3745
09:16:21|0.3744
09:16:22|0.37449
09:16:23|0.37449
09:16:24|0.37449
09:16:25|0.37449
09:16:27|0.37454
09:16:28|0.37463
09:16:29|0.37461
09:16:30|0.37461
09:16:31|0.37417
09:16:32|0.37444
09:16:33|0.3746
09:16:34|0.37445
09:16:35|0.37445
09:16:35|0.37445
09:16:37|0.37445
09:16:38|0.37445
09:16:38|0.37445
09:16:40|0.37445
09:16:40|0.37445
09:16:42|0.37455
09:16:43|0.37455
09:16:44|0.37455
09:16:45|0.37445
09:16:45|0.37456
09:16:47|0.37385
09:16:48|0.37385
09:16:48|0.37385
09:16:49|0.37417
09:16:51|0.37417
09:16:52|0.37394
09:16:53|0.37394
09:16:54|0.37384
09:16:55|0.37384
09:16:56|0.37342
09:16:57|0.37374
09:16:58|0.37374
09:16:59|0.37374
09:17:00|0.37382
09:17:01|0.37407
09:17:02|0.37407
09:17:02|0.374
09:17:04|0.374
09:17:04|0.374
09:17:06|0.37445
09:17:07|0.37445
09:17:08|0.37395
09:17:09|0.37395
09:17:10|0.37395
09:17:11|0.37395
09:17:12|0.37395
09:17:13|0.37418
09:17:13|0.37418
09:17:14|0.37423
09:17:15|0.37424
09:17:16|0.37424
09:17:18|0.37424
09:17:20|0.37424
09:17:22|0.37424
09:17:22|0.37424
09:17:24|0.37383
09:17:26|0.37383
09:17:28|0.37383
09:17:29|0.3739
09:17:29|0.37383
09:17:31|0.37383
09:17:33|0.37359
09:17:33|0.37386
09:17:34|0.37373
09:17:35|0.37369
09:17:36|0.37344
09:17:37|0.37344
09:17:38|0.37369
09:17:39|0.37369
09:17:40|0.3737
09:17:41|0.3737
09:17:42|0.37371
09:17:43|0.37371
09:17:44|0.37371
09:17:45|0.3736
09:17:46|0.3736
09:17:47|0.3736
09:17:48|0.3736
09:17:49|0.3736
09:17:50|0.37375
09:17:51|0.37371
09:17:52|0.37371
09:17:53|0.37371
09:17:54|0.37371
09:17:55|0.37371
09:17:56|0.37371
09:17:57|0.37371
09:17:58|0.3732
09:17:59|0.3732
09:18:00|0.37363
09:18:01|0.37363
09:18:02|0.37363
09:18:04|0.37363
09:18:05|0.37363
09:18:06|0.37363
09:18:07|0.37363
09:18:08|0.37363
09:18:10|0.37363
09:18:10|0.37363
09:18:11|0.3736
09:18:12|0.3736
09:18:13|0.3736
09:18:14|0.3736
09:18:15|0.3736
09:18:16|0.3736
09:18:17|0.3736
09:18:19|0.37382
09:18:21|0.37359
09:18:22|0.37496
09:18:24|0.37529
09:18:26|0.37519
09:18:26|0.37462
09:18:28|0.37451
09:18:29|0.37451
09:18:30|0.37449
09:18:32|0.37451
09:18:33|0.37451
09:18:33|0.37451
09:18:34|0.37448
09:18:36|0.37448
09:18:37|0.37448
09:18:38|0.37448
09:18:39|0.37448
09:18:40|0.37455
09:18:41|0.37455
09:18:43|0.3745
09:18:44|0.37464
09:18:44|0.37423
09:18:46|0.37457
09:18:46|0.3748
09:18:48|0.3748
09:18:49|0.37528
09:18:49|0.37554
09:18:50|0.37554
09:18:52|0.37554
09:18:53|0.37507
09:18:54|0.37551
09:18:55|0.37551
09:18:55|0.37538
09:18:57|0.37553
09:18:58|0.37513
09:18:59|0.37568
09:19:00|0.37568
09:19:01|0.37568
09:19:02|0.37568
09:19:03|0.37568
09:19:04|0.37554
09:19:05|0.37554
09:19:06|0.37507
09:19:06|0.37543
09:19:08|0.37587
09:19:09|0.37625
09:19:10|0.37625
09:19:10|0.37629
09:19:12|0.37629
09:19:13|0.37629
09:19:13|0.37655
09:19:15|0.37627
09:19:16|0.37627
09:19:16|0.3766
09:19:18|0.37642
09:19:20|0.37642
09:19:20|0.37645
09:19:22|0.3763
09:19:23|0.3763
09:19:24|0.37645
09:19:25|0.37622
09:19:26|0.37622
09:19:28|0.37622
09:19:29|0.37654
09:19:30|0.37654
09:19:31|0.37658
09:19:31|0.37622
09:19:33|0.37622
09:19:34|0.37622
09:19:35|0.37654
09:19:36|0.37654
09:19:38|0.37589
09:19:39|0.37589
09:19:40|0.37623
09:19:41|0.37623
09:19:42|0.37623
09:19:43|0.37623
09:19:44|0.37623
09:19:45|0.37623
09:19:46|0.37622
09:19:47|0.37622
09:19:48|0.37622
09:19:48|0.376
09:19:50|0.376
09:19:50|0.376
09:19:52|0.376
09:19:53|0.376
09:19:53|0.376
09:19:54|0.37613
09:19:55|0.37614
09:19:57|0.37614
09:19:57|0.37599
09:19:58|0.37599
09:20:00|0.37599
09:20:00|0.37599
09:20:02|0.37594
09:20:02|0.37594
09:20:03|0.37594
09:20:04|0.37594
09:20:06|0.37594
09:20:06|0.37594
09:20:09|0.37588
09:20:09|0.37546
09:20:10|0.37548
09:20:12|0.37534
09:20:13|0.37501
09:20:13|0.375
09:20:15|0.37468
09:20:15|0.37423
09:20:16|0.37403
09:20:17|0.37374
09:20:18|0.3739
09:20:19|0.37399
09:20:20|0.37427
09:20:22|0.37427
09:20:24|0.3741
09:20:25|0.37382
09:20:26|0.37382
09:20:28|0.37383
09:20:28|0.37414
09:20:30|0.37414
09:20:31|0.37409
09:20:32|0.37414
09:20:33|0.37414
09:20:34|0.37409
09:20:34|0.37409
09:20:35|0.37409
09:20:37|0.37409
09:20:37|0.37393
09:20:39|0.37393
09:20:40|0.37385
09:20:40|0.37385
09:20:42|0.37445
09:20:43|0.37534
09:20:45|0.37534
09:20:45|0.37534
09:20:46|0.37534
09:20:47|0.37506
09:20:48|0.37524
09:20:49|0.37507
09:20:50|0.37507
09:20:51|0.37507
09:20:52|0.3754
09:20:53|0.37572
09:20:54|0.37591
09:20:55|0.3758
09:20:56|0.37609
09:20:57|0.37596
09:20:59|0.37633
09:21:00|0.37632
09:21:01|0.37638
09:21:02|0.37638
09:21:03|0.37618
09:21:04|0.37618
09:21:05|0.37618
09:21:06|0.37618
09:21:07|0.37618
09:21:08|0.37618
09:21:09|0.3762
09:21:10|0.3764
09:21:11|0.37638
09:21:12|0.37625
09:21:13|0.37625
09:21:14|0.37625
09:21:15|0.37625
09:21:16|0.37625
09:21:17|0.37625
09:21:18|0.37625
09:21:19|0.37626
09:21:20|0.37626
09:21:21|0.37626
09:21:22|0.37723
09:21:23|0.377
09:21:25|0.37727
09:21:27|0.37729
09:21:29|0.37729
09:21:29|0.37729
09:21:30|0.37744
09:21:31|0.37744
09:21:33|0.37744
09:21:34|0.37744
09:21:35|0.37744
09:21:36|0.37744
09:21:37|0.37729
09:21:38|0.37729
09:21:39|0.37729
09:21:40|0.37744
09:21:41|0.37744
09:21:43|0.37727
09:21:44|0.37727
09:21:45|0.37711
09:21:46|0.37711
09:21:48|0.37611
09:21:49|0.37612
09:21:49|0.37626
09:21:51|0.37625
09:21:51|0.37611
09:21:52|0.37611
09:21:53|0.37611
09:21:54|0.37611
09:21:56|0.37611
09:21:56|0.37611
09:21:58|0.37625
09:21:59|0.37633
09:22:00|0.37605
09:22:01|0.37605
09:22:01|0.37605
09:22:02|0.37525
09:22:04|0.37531
09:22:05|0.37549
09:22:06|0.37551
09:22:07|0.37559
09:22:08|0.37559
09:22:08|0.37559
09:22:09|0.37559
09:22:11|0.37559
09:22:11|0.37559
09:22:12|0.37559
09:22:13|0.37559
09:22:15|0.37559
09:22:16|0.37559
09:22:16|0.37559
09:22:18|0.37559
09:22:18|0.37559
09:22:19|0.37559
09:22:21|0.37559
09:22:21|0.37559
09:22:23|0.37559
09:22:24|0.37559
09:22:26|0.37559
09:22:27|0.3756
09:22:28|0.3756
09:22:30|0.37597
09:22:30|0.37599
09:22:32|0.37628
09:22:33|0.37628
09:22:33|0.37649
09:22:35|0.37649
09:22:36|0.37643
09:22:37|0.37652
09:22:38|0.37652
09:22:39|0.37652
09:22:40|0.37628
09:22:41|0.37628
09:22:42|0.37628
09:22:43|0.37628
09:22:44|0.37628
09:22:45|0.37656
09:22:46|0.37655
09:22:47|0.37657
09:22:48|0.37681
09:22:49|0.37681
09:22:50|0.37681
09:22:51|0.37677
09:22:52|0.37677
09:22:53|0.37692
09:22:55|0.37692
09:22:56|0.37666
09:22:57|0.37657
09:22:58|0.3765
09:22:59|0.3765
09:22:59|0.3765
09:23:01|0.3765
09:23:01|0.37677
09:23:03|0.37651
09:23:03|0.37651
09:23:05|0.37651
09:23:06|0.37651
09:23:06|0.37652
09:23:07|0.37652
09:23:09|0.37652
09:23:10|0.37652
09:23:10|0.37652
09:23:11|0.37652
09:23:13|0.37652
09:23:13|0.37677
09:23:15|0.37677
09:23:15|0.37677
09:23:16|0.37677
09:23:17|0.37677
09:23:19|0.37652
09:23:19|0.3766
09:23:21|0.3766
09:23:22|0.37668
09:23:23|0.37668
09:23:24|0.37668
09:23:26|0.37668
09:23:27|0.37668
09:23:28|0.37668
09:23:29|0.37668
09:23:30|0.37668
09:23:32|0.37676
09:23:33|0.37676
09:23:34|0.3765
09:23:35|0.3765
09:23:36|0.3765
09:23:38|0.37676
09:23:39|0.37676
09:23:39|0.37676
09:23:41|0.37685
09:23:42|0.37681
09:23:44|0.37708
09:23:44|0.37708
09:23:45|0.37708
09:23:46|0.37708
09:23:48|0.37702
09:23:48|0.37679
09:23:49|0.37679
09:23:50|0.37679
09:23:51|0.37679
09:23:52|0.37679
09:23:53|0.37679
09:23:54|0.37715
09:23:55|0.37715
09:23:56|0.37715
09:23:57|0.37711
09:23:58|0.37711
09:24:00|0.37711
09:24:01|0.37711
09:24:02|0.37727
09:24:03|0.37726
09:24:04|0.37725
09:24:05|0.37725
09:24:06|0.37725
09:24:08|0.37725
09:24:08|0.3771
09:24:10|0.3771
09:24:10|0.3771
09:24:13|0.37723
09:24:15|0.37723
09:24:15|0.37723
09:24:16|0.37723
09:24:17|0.37723
09:24:18|0.37723
09:24:20|0.37688
09:24:21|0.37687
09:24:22|0.37687
09:24:23|0.37687
09:24:24|0.37702
09:24:25|0.3768
09:24:27|0.3768
09:24:28|0.3768
09:24:30|0.3768
09:24:31|0.3768
09:24:33|0.37711
09:24:34|0.37711
09:24:35|0.37711
09:24:37|0.37711
09:24:38|0.37702
09:24:39|0.37702
09:24:40|0.37702
09:24:41|0.37702
09:24:42|0.37702
09:24:42|0.37701
09:24:43|0.37701
09:24:44|0.37702
09:24:45|0.37711
09:24:47|0.37711
09:24:47|0.37711
09:24:49|0.37703
09:24:51|0.37712
09:24:52|0.37702
09:24:53|0.37702
09:24:54|0.377
09:24:55|0.377
09:24:56|0.377
09:24:56|0.37649
09:24:58|0.3765
09:25:00|0.37673
09:25:00|0.37672
09:25:01|0.37671
09:25:02|0.37671
09:25:03|0.3765
09:25:04|0.3765
09:25:05|0.3765
09:25:07|0.3765
09:25:08|0.37659
09:25:09|0.37652
09:25:10|0.37686
09:25:11|0.37686
09:25:12|0.37686
09:25:13|0.37659
09:25:14|0.37659
09:25:16|0.37718
09:25:17|0.37719
09:25:17|0.37756
09:25:19|0.3776
09:25:20|0.37793
09:25:21|0.37768
09:25:21|0.37801
09:25:23|0.37801
09:25:24|0.37801
09:25:24|0.37772
09:25:26|0.37774
09:25:27|0.37774
09:25:29|0.378
09:25:30|0.37801
09:25:30|0.37801
09:25:32|0.37801
09:25:33|0.378
09:25:34|0.37801
09:25:35|0.37801
09:25:36|0.37802
09:25:37|0.37802
09:25:39|0.37802
09:25:40|0.37803
09:25:40|0.37789
09:25:41|0.37789
09:25:42|0.37789
09:25:43|0.37789
09:25:44|0.37789
09:25:45|0.37789
09:25:46|0.37789
09:25:48|0.37789
09:25:48|0.37803
09:25:49|0.37803
09:25:50|0.37803
09:25:51|0.37803
09:25:52|0.37838
09:25:53|0.37837
09:25:54|0.37838
09:25:55|0.37809
09:25:56|0.37809
09:25:58|0.37839
09:25:59|0.37859
09:26:00|0.37859
09:26:01|0.37808
09:26:02|0.37808
09:26:04|0.37852
09:26:05|0.37825
09:26:06|0.37825
09:26:06|0.37825
09:26:08|0.37771
09:26:09|0.37767
09:26:10|0.3774
09:26:11|0.3774
09:26:12|0.3774
09:26:13|0.37739
09:26:14|0.37763
09:26:15|0.37763
09:26:15|0.37736
09:26:17|0.37741
09:26:18|0.37741
09:26:19|0.37738
09:26:20|0.377
09:26:21|0.37736
09:26:22|0.37775
09:26:22|0.37768
09:26:24|0.37781
09:26:25|0.37781
09:26:26|0.37781
09:26:26|0.37781
09:26:29|0.37778
09:26:29|0.37778
09:26:30|0.37786
09:26:31|0.37786
09:26:32|0.37767
09:26:34|0.37774
09:26:35|0.37774
09:26:36|0.37775
09:26:37|0.37775
09:26:38|0.37775
09:26:39|0.37775
09:26:40|0.37794
09:26:41|0.37761
09:26:42|0.37788
09:26:43|0.37788
09:26:44|0.37788
09:26:46|0.37788
09:26:47|0.37798
09:26:48|0.37788
09:26:49|0.37799
09:26:50|0.37788
09:26:51|0.37788
09:26:52|0.37788
09:26:53|0.37788
09:26:54|0.37774
09:26:55|0.37752
09:26:56|0.37798
09:26:57|0.37798
09:26:58|0.37798
09:26:59|0.37782
09:27:00|0.37803
09:27:01|0.37829
09:27:02|0.37829
09:27:03|0.37829
09:27:04|0.37829
09:27:05|0.37829
09:27:06|0.37829
09:27:07|0.37829
09:27:08|0.3785
09:27:09|0.37851
09:27:10|0.37851
09:27:11|0.37906
09:27:12|0.37906
09:27:13|0.37874
09:27:14|0.3788
09:27:15|0.3788
09:27:16|0.37902
09:27:17|0.37902
09:27:18|0.37874
09:27:19|0.37874
09:27:20|0.37874
09:27:21|0.37874
09:27:22|0.3787
09:27:23|0.3787
09:27:24|0.379
09:27:25|0.37876
09:27:26|0.37876
09:27:27|0.37875
09:27:28|0.37875
09:27:30|0.37902
09:27:32|0.37907
09:27:33|0.37907
09:27:35|0.37923
09:27:36|0.37915
09:27:37|0.37915
09:27:38|0.37915
09:27:40|0.37915
09:27:40|0.37936
09:27:41|0.37965
09:27:43|0.37965
09:27:44|0.37929
09:27:45|0.37937
09:27:46|0.37959
09:27:46|0.37936
09:27:48|0.37936
09:27:49|0.37959
09:27:49|0.37959
09:27:51|0.37959
09:27:52|0.37959
09:27:52|0.37957
09:27:54|0.37957
09:27:55|0.37941
09:27:56|0.37965
09:27:57|0.37966
09:27:58|0.37966
09:27:59|0.37966
09:28:00|0.37966
09:28:00|0.37965
09:28:02|0.37974
09:28:04|0.37966
09:28:05|0.37974
09:28:05|0.37974
09:28:06|0.37974
09:28:08|0.37974
09:28:10|0.3798
09:28:10|0.3798
09:28:11|0.37974
09:28:12|0.37974
09:28:13|0.3798
09:28:14|0.3798
09:28:15|0.3798
09:28:16|0.3798
09:28:17|0.3798
09:28:18|0.3798
09:28:19|0.3798
09:28:20|0.3798
09:28:21|0.3798
09:28:22|0.3798
09:28:23|0.37974
09:28:24|0.37974
09:28:25|0.37992
09:28:26|0.37992
09:28:27|0.37988
09:28:28|0.37988
09:28:30|0.3798
09:28:32|0.37988
09:28:34|0.38043
09:28:34|0.38022
09:28:36|0.38035
09:28:37|0.3804
09:28:38|0.37992
09:28:38|0.3798
09:28:39|0.37974
09:28:41|0.37966
09:28:42|0.37984
09:28:42|0.37984
09:28:43|0.37977
09:28:45|0.37996
09:28:46|0.37996
09:28:47|0.37996
09:28:47|0.37998
09:28:49|0.37997
09:28:50|0.37974
09:28:51|0.37994
09:28:53|0.37991
09:28:53|0.37995
09:28:54|0.37995
09:28:56|0.37975
09:28:56|0.37977
09:28:57|0.37991
09:28:58|0.37991
09:28:59|0.38003
09:29:00|0.38003
09:29:01|0.38003
09:29:02|0.38003
09:29:03|0.38003
09:29:04|0.38003
09:29:05|0.38003
09:29:06|0.37997
09:29:07|0.38003
09:29:08|0.38003
09:29:09|0.38003
09:29:10|0.3796
09:29:11|0.37841
09:29:12|0.37869
09:29:14|0.37869
09:29:15|0.37899
09:29:15|0.37898
09:29:16|0.37898
09:29:17|0.38
09:29:18|0.37956
09:29:20|0.38003
09:29:21|0.38003
09:29:22|0.37966
09:29:23|0.38013
09:29:24|0.38011
09:29:25|0.38011
09:29:26|0.38003
09:29:27|0.37988
09:29:28|0.37988
09:29:29|0.38
09:29:30|0.38
09:29:32|0.38
09:29:34|0.38005
09:29:34|0.38003
09:29:37|0.38003
09:29:37|0.38016
09:29:38|0.38015
09:29:39|0.38015
09:29:40|0.38015
09:29:41|0.38001
09:29:42|0.38001
09:29:44|0.38018
09:29:44|0.38065
09:29:46|0.38072
09:29:47|0.38082
09:29:48|0.38082
09:29:49|0.38082
09:29:50|0.38051
09:29:51|0.38079
09:29:52|0.38079
09:29:53|0.38046
09:29:54|0.38046
09:29:55|0.38021
09:29:56|0.38052
09:29:57|0.38095
09:29:58|0.38094
09:29:59|0.3812
09:30:00|0.38133
09:30:01|0.3814
09:30:02|0.38134
09:30:03|0.38127
09:30:04|0.38107
09:30:05|0.38107
09:30:06|0.38119
09:30:07|0.38138
09:30:08|0.3814
09:30:09|0.38133
09:30:10|0.38127
09:30:11|0.38126
09:30:12|0.3814
09:30:13|0.38101
09:30:14|0.381
09:30:15|0.38128
09:30:16|0.38098
09:30:17|0.38039
09:30:18|0.38047
09:30:19|0.38047
09:30:20|0.38047
09:30:21|0.38086
09:30:22|0.3808
09:30:23|0.38068
09:30:24|0.3805
09:30:25|0.38068
09:30:26|0.38088
09:30:27|0.38088
09:30:28|0.38095
09:30:29|0.38086
09:30:30|0.38086
09:30:31|0.38086
09:30:33|0.38095
09:30:35|0.38153
09:30:36|0.38153
09:30:36|0.38153
09:30:37|0.38167
09:30:39|0.38169
09:30:39|0.38172
09:30:41|0.38172
09:30:41|0.38167
09:30:42|0.38167
09:30:43|0.38133
09:30:44|0.38133
09:30:46|0.38133
09:30:46|0.38142
09:30:49|0.3815
09:30:49|0.38141
09:30:51|0.38133
09:30:51|0.38133
09:30:52|0.38133
09:30:53|0.3815
09:30:54|0.38151
09:30:55|0.38151
09:30:56|0.38134
09:30:57|0.38139
09:30:58|0.38134
09:30:59|0.38156
09:31:00|0.38156
09:31:01|0.38135
09:31:02|0.38156
09:31:03|0.38165
09:31:04|0.38168
09:31:05|0.38168
09:31:06|0.38174
09:31:07|0.38133
09:31:08|0.38083
09:31:09|0.38093
09:31:10|0.38188
09:31:11|0.38175
09:31:12|0.38172
09:31:13|0.38244
09:31:14|0.38248
09:31:16|0.38243
09:31:17|0.38251
09:31:18|0.38243
09:31:19|0.38233
09:31:20|0.3819
09:31:21|0.38228
09:31:22|0.38191
09:31:23|0.3818
09:31:24|0.38207
09:31:25|0.38216
09:31:26|0.38181
09:31:27|0.38181
09:31:28|0.38178
09:31:29|0.38178
09:31:30|0.38202
09:31:31|0.38229
09:31:32|0.38229
09:31:34|0.382
09:31:34|0.382
09:31:37|0.38218
09:31:38|0.38319
09:31:40|0.383
09:31:40|0.38332
09:31:42|0.383
09:31:42|0.38333
09:31:43|0.38305
09:31:44|0.38323
09:31:46|0.38323
09:31:46|0.38327
09:31:47|0.38335
09:31:49|0.38335
09:31:49|0.38351
09:31:51|0.38361
09:31:52|0.38356
09:31:53|0.38313
09:31:54|0.38341
09:31:55|0.38345
09:31:56|0.38392
09:31:57|0.38305
09:31:58|0.38353
09:31:59|0.38347
09:32:00|0.38343
09:32:01|0.38352
09:32:02|0.38352
09:32:03|0.38343
09:32:04|0.38356
09:32:05|0.38343
09:32:06|0.38362
09:32:07|0.38352
09:32:08|0.38369
09:32:09|0.38366
09:32:10|0.38366
09:32:11|0.38379
09:32:12|0.38366
09:32:13|0.38355
09:32:14|0.38336
09:32:15|0.38341
09:32:16|0.38353
09:32:17|0.38358
09:32:18|0.38359
09:32:19|0.3838
09:32:20|0.38359
09:32:21|0.38361
09:32:22|0.38348
09:32:23|0.38341
09:32:24|0.38341
09:32:25|0.38308
09:32:26|0.3832
09:32:27|0.38327
09:32:28|0.38343
09:32:29|0.38348
09:32:30|0.38354
09:32:31|0.3835
09:32:32|0.38342
09:32:33|0.38342
09:32:35|0.38342
09:32:36|0.38344
09:32:37|0.38395
09:32:38|0.38354
09:32:39|0.38336
09:32:40|0.38336
09:32:41|0.3832
09:32:42|0.3832
09:32:44|0.38334
09:32:45|0.38357
09:32:46|0.38347
09:32:47|0.38357
09:32:48|0.38351
09:32:49|0.38347
09:32:50|0.38361
09:32:51|0.38361
09:32:52|0.38361
09:32:53|0.38372
09:32:55|0.38341
09:32:55|0.38352
09:32:57|0.38352
09:32:57|0.3838
09:32:59|0.38395
09:32:59|0.38362
09:33:01|0.38389
09:33:01|0.38389
09:33:02|0.38352
09:33:04|0.38352
09:33:05|0.38359
09:33:06|0.38355
09:33:06|0.38355
09:33:08|0.38351
09:33:09|0.38347
09:33:10|0.38347
09:33:10|0.38362
09:33:12|0.38362
09:33:13|0.38323
09:33:14|0.38357
09:33:15|0.38357
09:33:16|0.3836
09:33:17|0.38364
09:33:18|0.38398
09:33:19|0.38397
09:33:20|0.38401
09:33:21|0.38371
09:33:22|0.38394
09:33:23|0.38406
09:33:24|0.38396
09:33:25|0.38396
09:33:26|0.3839
09:33:27|0.38406
09:33:28|0.38407
09:33:29|0.38408
09:33:30|0.38408
09:33:31|0.38412
09:33:32|0.38403
09:33:33|0.38407
09:33:34|0.38406
09:33:35|0.38377
09:33:36|0.38377
09:33:38|0.38399
09:33:39|0.38406
09:33:40|0.38399
09:33:42|0.38435
09:33:43|0.38405
09:33:44|0.38405
09:33:45|0.38395
09:33:46|0.38418
09:33:47|0.38403
09:33:49|0.38418
09:33:50|0.38401
09:33:51|0.38418
09:33:52|0.38435
09:33:53|0.38435
09:33:54|0.38434
09:33:56|0.384
09:33:58|0.384
09:33:58|0.38428
09:33:59|0.38428
09:34:01|0.38417
09:34:01|0.38417
09:34:02|0.38417
09:34:03|0.38403
09:34:04|0.38403
09:34:05|0.38403
09:34:06|0.38402
09:34:07|0.38415
09:34:08|0.38415
09:34:09|0.384
09:34:10|0.38415
09:34:11|0.38415
09:34:12|0.3834
09:34:13|0.3823
09:34:14|0.38233
09:34:15|0.3815
09:34:16|0.38143
09:34:17|0.38172
09:34:18|0.38169
09:34:19|0.38168
09:34:20|0.38107
09:34:21|0.38112
09:34:22|0.38154
09:34:24|0.38141
09:34:25|0.38168
09:34:26|0.38114
09:34:27|0.38163
09:34:28|0.3814
09:34:29|0.3815
09:34:31|0.38188
09:34:32|0.38161
09:34:33|0.38163
09:34:33|0.38163
09:34:34|0.38192
09:34:37|0.38203
09:34:38|0.38203
09:34:39|0.38203
09:34:41|0.38203
09:34:42|0.38217
09:34:42|0.38225
09:34:44|0.38225
09:34:44|0.38233
09:34:46|0.38209
09:34:46|0.38233
09:34:48|0.38209
09:34:49|0.38209
09:34:49|0.38222
09:34:50|0.38201
09:34:52|0.38124
09:34:53|0.3814
09:34:53|0.38168
09:34:54|0.38187
09:34:55|0.38188
09:34:56|0.38186
09:34:58|0.38216
09:34:58|0.38219
09:34:59|0.38231
09:35:01|0.38231
09:35:01|0.38245
09:35:03|0.38239
09:35:03|0.38291
09:35:04|0.38251
09:35:06|0.38279
09:35:06|0.38256
09:35:07|0.38245
09:35:08|0.38259
09:35:10|0.38259
09:35:10|0.38267
09:35:11|0.38257
09:35:13|0.38275
09:35:13|0.38278
09:35:15|0.38271
09:35:15|0.38278
09:35:16|0.38273
09:35:17|0.38273
09:35:19|0.38292
09:35:19|0.38302
09:35:21|0.38302
09:35:21|0.38298
09:35:22|0.38298
09:35:24|0.38298
09:35:24|0.38319
09:35:25|0.38322
09:35:28|0.38322
09:35:28|0.38321
09:35:29|0.38352
09:35:30|0.38321
09:35:31|0.38342
09:35:32|0.38356
09:35:33|0.38334
09:35:34|0.38358
09:35:35|0.38354
09:35:37|0.38355
09:35:38|0.38342
09:35:40|0.3833
09:35:42|0.38359
09:35:43|0.38333
09:35:44|0.38359
09:35:45|0.38358
09:35:47|0.3836
09:35:48|0.38382
09:35:49|0.38362
09:35:50|0.38358
09:35:51|0.38343
09:35:52|0.38382
09:35:54|0.38382
09:35:54|0.38382
09:35:56|0.38382
09:35:58|0.38392
09:36:00|0.38365
09:36:00|0.38382
09:36:01|0.38365
09:36:02|0.38365
09:36:04|0.38366
09:36:05|0.38366
09:36:06|0.38366
09:36:07|0.38366
09:36:08|0.38366
09:36:09|0.38366
09:36:10|0.38379
09:36:11|0.38391
09:36:12|0.38404
09:36:13|0.38385
09:36:14|0.3838
09:36:15|0.3838
09:36:16|0.38404
09:36:17|0.38404
09:36:18|0.38404
09:36:19|0.38404
09:36:20|0.38383
09:36:21|0.38383
09:36:22|0.38383
09:36:23|0.38404
09:36:24|0.38384
09:36:25|0.38438
09:36:26|0.38403
09:36:27|0.38384
09:36:28|0.38438
09:36:29|0.38438
09:36:30|0.38401
09:36:31|0.384
09:36:32|0.38372
09:36:33|0.38372
09:36:34|0.38372
09:36:35|0.38401
09:36:36|0.38439
09:36:37|0.38401
09:36:39|0.38399
09:36:40|0.38399
09:36:42|0.38399
09:36:42|0.38362
09:36:44|0.38362
09:36:45|0.38357
09:36:46|0.38357
09:36:47|0.38357
09:36:48|0.38342
09:36:50|0.38359
09:36:51|0.38353
09:36:52|0.38353
09:36:53|0.38358
09:36:54|0.38344
09:36:55|0.3834
09:36:56|0.38336
09:36:57|0.38336
09:36:58|0.38336
09:36:59|0.38336
09:37:00|0.38336
09:37:01|0.3834
09:37:02|0.3834
09:37:04|0.38311
09:37:05|0.38301
09:37:06|0.38301
09:37:07|0.38329
09:37:08|0.38329
09:37:09|0.38329
09:37:10|0.3835
09:37:10|0.3835
09:37:12|0.3835
09:37:12|0.38359
09:37:14|0.38359
09:37:15|0.38359
09:37:16|0.38344
09:37:16|0.38351
09:37:18|0.38351
09:37:19|0.38351
09:37:20|0.38349
09:37:20|0.38351
09:37:22|0.38351
09:37:22|0.38351
09:37:23|0.38351
09:37:25|0.38333
09:37:25|0.38343
09:37:27|0.38312
09:37:28|0.38343
09:37:29|0.38343
09:37:30|0.38343
09:37:32|0.38343
09:37:32|0.38314
09:37:34|0.38345
09:37:35|0.38328
09:37:36|0.38346
09:37:37|0.38329
09:37:38|0.38327
09:37:40|0.38345
09:37:41|0.38345
09:37:43|0.38345
09:37:44|0.38346
09:37:45|0.38345
09:37:45|0.3831
09:37:47|0.38339
09:37:47|0.38339
09:37:49|0.38301
09:37:51|0.3833
09:37:52|0.38345
09:37:53|0.38304
09:37:53|0.38338
09:37:54|0.38338
09:37:56|0.3833
09:37:57|0.38339
09:37:58|0.38335
09:37:59|0.38335
09:38:00|0.38301
09:38:01|0.38339
09:38:03|0.38334
09:38:04|0.38334
09:38:05|0.38344
09:38:06|0.38341
09:38:07|0.38311
09:38:09|0.38311
09:38:09|0.38311
09:38:10|0.38311
09:38:12|0.38339
09:38:12|0.38339
09:38:14|0.38339
09:38:14|0.38337
09:38:16|0.38345
09:38:17|0.38338
09:38:17|0.38338
09:38:19|0.38345
09:38:20|0.38345
09:38:21|0.38345
09:38:22|0.38338
09:38:23|0.38338
09:38:24|0.38338
09:38:24|0.38337
09:38:26|0.38345
09:38:27|0.38345
09:38:28|0.38338
09:38:29|0.38338
09:38:30|0.38338
09:38:31|0.38345
09:38:32|0.38345
09:38:33|0.38345
09:38:35|0.38337
09:38:35|0.38337
09:38:36|0.38337
09:38:37|0.38337
09:38:40|0.3834
09:38:41|0.38353
09:38:42|0.38353
09:38:43|0.38362
09:38:44|0.38362
09:38:46|0.3836
09:38:47|0.3836
09:38:48|0.38359
09:38:49|0.38359
09:38:50|0.38359
09:38:51|0.38418
09:38:53|0.38373
09:38:53|0.38373
09:38:54|0.38375
09:38:55|0.3836
09:38:56|0.3836
09:38:57|0.384
09:38:58|0.3839
09:39:00|0.3839
09:39:00|0.3839
09:39:01|0.3839
09:39:02|0.3839
09:39:03|0.38397
09:39:04|0.38351
09:39:05|0.3835
09:39:07|0.38378
09:39:07|0.38337
09:39:09|0.38337
09:39:10|0.38337
09:39:10|0.38337
09:39:11|0.38364
09:39:12|0.38364
09:39:14|0.38364
09:39:15|0.38364
09:39:16|0.38361
09:39:17|0.38322
09:39:18|0.3833
09:39:19|0.3833
09:39:20|0.38253
09:39:21|0.38225
09:39:22|0.38225
09:39:23|0.38188
09:39:24|0.38165
09:39:25|0.3819
09:39:26|0.38184
09:39:27|0.3815
09:39:28|0.38119
09:39:29|0.38119
09:39:30|0.38146
09:39:31|0.38146
09:39:32|0.38146
09:39:33|0.38146
09:39:34|0.38144
09:39:35|0.38069
09:39:36|0.38098
09:39:37|0.38089
09:39:38|0.38071
09:39:39|0.38069
09:39:40|0.38024
09:39:41|0.38027
09:39:43|0.38027
09:39:44|0.38052
09:39:45|0.38119
09:39:46|0.38119
09:39:47|0.3812
09:39:48|0.38116
09:39:49|0.38114
09:39:49|0.38084
09:39:51|0.38052
09:39:52|0.3808
09:39:53|0.38053
09:39:54|0.38114
09:39:56|0.38131
09:39:57|0.38156
09:39:58|0.38172
09:39:59|0.38172
09:39:59|0.38201
09:40:01|0.38191
09:40:02|0.38191
09:40:03|0.38176
09:40:04|0.38156
09:40:05|0.38156
09:40:06|0.38134
09:40:07|0.38134
09:40:08|0.38134
09:40:09|0.38131
09:40:10|0.3815
09:40:11|0.38156
09:40:12|0.38156
09:40:13|0.38163
09:40:13|0.38163
09:40:15|0.38163
09:40:16|0.38163
09:40:17|0.38166
09:40:18|0.38174
09:40:19|0.38174
09:40:20|0.38174
09:40:21|0.38174
09:40:22|0.38152
09:40:23|0.38152
09:40:23|0.38152
09:40:25|0.38135
09:40:26|0.38213
09:40:26|0.38199
09:40:28|0.38223
09:40:29|0.38273
09:40:30|0.38245
09:40:31|0.38247
09:40:32|0.38247
09:40:33|0.38247
09:40:35|0.38247
09:40:35|0.3824
09:40:37|0.3824
09:40:38|0.3824
09:40:39|0.3824
09:40:39|0.38262
09:40:41|0.38262
09:40:41|0.3828
09:40:44|0.38294
09:40:45|0.38275
09:40:45|0.38275
09:40:47|0.38268
09:40:47|0.38291
09:40:49|0.38291
09:40:49|0.38274
09:40:50|0.38274
09:40:51|0.38274
09:40:52|0.38274
09:40:54|0.38296
09:40:55|0.38274
09:40:55|0.38274
09:40:57|0.38274
09:40:58|0.38255
09:40:59|0.38253
09:41:00|0.38274
09:41:01|0.38274
09:41:02|0.38274
09:41:03|0.38275
09:41:04|0.38275
09:41:05|0.38274
09:41:06|0.38249
09:41:08|0.3825
09:41:09|0.38217
09:41:11|0.38214
09:41:11|0.382
09:41:12|0.38213
09:41:15|0.38213
09:41:15|0.38213
09:41:16|0.38213
09:41:17|0.38176
09:41:18|0.38199
09:41:19|0.38126
09:41:21|0.3815
09:41:21|0.3815
09:41:22|0.38148
09:41:23|0.38148
09:41:24|0.38148
09:41:25|0.3819
09:41:26|0.3819
09:41:27|0.38261
09:41:28|0.3825
09:41:29|0.3825
09:41:30|0.38244
09:41:31|0.38236
09:41:32|0.3823
09:41:33|0.38234
09:41:34|0.38213
09:41:35|0.38244
09:41:36|0.3824
09:41:37|0.3824
09:41:38|0.38262
09:41:40|0.38262
09:41:41|0.38258
09:41:42|0.38236
09:41:44|0.3823
09:41:45|0.3823
09:41:47|0.38257
09:41:49|0.38283
09:41:50|0.38254
09:41:50|0.3828
09:41:51|0.38249
09:41:52|0.3824
09:41:54|0.38247
09:41:55|0.38247
09:41:56|0.38226
09:41:57|0.38226
09:41:59|0.38228
09:42:00|0.38207
09:42:01|0.38228
09:42:02|0.38228
09:42:03|0.3824
09:42:04|0.38395
09:42:05|0.38401
09:42:06|0.38419
09:42:07|0.38432
09:42:08|0.38412
09:42:09|0.38434
09:42:10|0.38454
09:42:11|0.38461
09:42:12|0.38435
09:42:13|0.38333
09:42:14|0.38382
09:42:15|0.38317
09:42:16|0.38317
09:42:17|0.38313
09:42:18|0.38346
09:42:19|0.38394
09:42:20|0.38394
09:42:21|0.38317
09:42:22|0.383
09:42:23|0.38246
09:42:24|0.38341
09:42:25|0.38376
09:42:26|0.38416
09:42:27|0.38406
09:42:28|0.38406
09:42:29|0.38406
09:42:30|0.38379
09:42:31|0.38379
09:42:32|0.38379
09:42:33|0.38379
09:42:34|0.38379
09:42:35|0.38398
09:42:36|0.3837
09:42:37|0.38338
09:42:38|0.38363
09:42:39|0.38362
09:42:40|0.38362
09:42:41|0.38362
09:42:42|0.38447
09:42:44|0.38441
09:42:45|0.3846
09:42:47|0.38498
09:42:48|0.3845
09:42:50|0.38506
09:42:50|0.38607
09:42:52|0.38355
09:42:53|0.38439
09:42:54|0.38519
09:42:55|0.38473
09:42:56|0.38579
09:42:58|0.38573
09:42:59|0.38541
09:43:00|0.38572
09:43:00|0.38572
09:43:02|0.387
09:43:03|0.38723
09:43:04|0.38711
09:43:05|0.38707
09:43:06|0.38707
09:43:08|0.38716
09:43:09|0.38716
09:43:11|0.38674
09:43:11|0.38579
09:43:13|0.38469
09:43:13|0.38374
09:43:14|0.38411
09:43:15|0.38478
09:43:16|0.38481
09:43:17|0.38437
09:43:19|0.38437
09:43:19|0.38477
09:43:20|0.38412
09:43:21|0.38531
09:43:22|0.38531
09:43:23|0.38531
09:43:24|0.389
09:43:25|0.389
09:43:26|0.38977
09:43:27|0.38904
09:43:28|0.38902
09:43:29|0.3897
09:43:31|0.38989
09:43:32|0.38969
09:43:33|0.38987
09:43:34|0.38957
09:43:35|0.38957
09:43:36|0.3897
09:43:37|0.38988
09:43:38|0.38987
09:43:39|0.38903
09:43:40|0.38965
09:43:41|0.38903
09:43:42|0.39057
09:43:43|0.39006
09:43:44|0.39
09:43:46|0.39014
09:43:47|0.39032
09:43:49|0.39094
09:43:50|0.39006
09:43:52|0.39038
09:43:52|0.39074
09:43:53|0.39109
09:43:54|0.39065
09:43:55|0.39075
09:43:56|0.39112
09:43:57|0.39114
09:43:58|0.39122
09:43:59|0.39102
09:44:01|0.39181
09:44:02|0.39134
09:44:03|0.39138
09:44:04|0.39173
09:44:06|0.39182
09:44:07|0.39205
09:44:08|0.3927
09:44:08|0.39205
09:44:09|0.392
09:44:11|0.39198
09:44:12|0.39207
09:44:13|0.39207
09:44:14|0.3922
09:44:15|0.39221
09:44:16|0.39212
09:44:18|0.39132
09:44:20|0.38658
09:44:21|0.38744
09:44:21|0.3883
09:44:23|0.38756
09:44:24|0.38737
09:44:24|0.38809
09:44:26|0.39239
09:44:27|0.39353
09:44:28|0.39294
09:44:29|0.39264
09:44:30|0.39264
09:44:31|0.39291
09:44:32|0.39357
09:44:32|0.39357
09:44:34|0.39358
09:44:35|0.39356
09:44:35|0.3937
09:44:36|0.3935
09:44:38|0.39331
09:44:39|0.39371
09:44:40|0.392
09:44:41|0.392
09:44:42|0.3899
09:44:43|0.39025
09:44:44|0.39118
09:44:45|0.39106
09:44:47|0.39123
09:44:48|0.392
09:44:50|0.39214
09:44:51|0.39257
09:44:52|0.39271
09:44:54|0.39241
09:44:55|0.39133
09:44:56|0.39216
09:44:57|0.39159
09:44:58|0.39176
09:44:59|0.39209
09:44:59|0.39194
09:45:01|0.39211
09:45:02|0.392
09:45:03|0.391
09:45:04|0.39002
09:45:05|0.39002
09:45:06|0.3916
09:45:06|0.39119
09:45:07|0.39121
09:45:09|0.39182
09:45:10|0.39144
09:45:11|0.39144
09:45:12|0.3915
09:45:13|0.3915
09:45:14|0.39146
09:45:15|0.39146
09:45:16|0.39146
09:45:17|0.39112
09:45:18|0.3914
09:45:19|0.39138
09:45:19|0.39144
09:45:21|0.39114
09:45:22|0.39123
09:45:23|0.39094
09:45:24|0.39133
09:45:25|0.39077
09:45:26|0.391
09:45:27|0.391
09:45:28|0.39086
09:45:29|0.39087
09:45:30|0.39087
09:45:30|0.39026
09:45:31|0.38985
09:45:32|0.39
09:45:34|0.38955
09:45:35|0.38985
09:45:36|0.38985
09:45:36|0.38928
09:45:38|0.38973
09:45:39|0.38952
09:45:40|0.3888
09:45:40|0.38923
09:45:42|0.38901
09:45:43|0.38923
09:45:44|0.38938
09:45:44|0.38782
09:45:46|0.38734
09:45:47|0.38763
09:45:49|0.38763
09:45:49|0.38763
09:45:52|0.38726
09:45:53|0.38795
09:45:54|0.38893
09:45:55|0.38962
09:45:56|0.38899
09:45:57|0.38825
09:45:58|0.38829
09:45:59|0.38821
09:46:00|0.38821
09:46:02|0.38865
09:46:03|0.3874
09:46:05|0.38787
09:46:05|0.38795
09:46:06|0.38765
09:46:07|0.38727
09:46:08|0.38727
09:46:09|0.38738
09:46:11|0.3873
09:46:11|0.38726
09:46:12|0.38726
09:46:13|0.38718
09:46:14|0.38726
09:46:15|0.38726
09:46:16|0.38712
09:46:17|0.38757
09:46:18|0.38799
09:46:19|0.38755
09:46:20|0.38739
09:46:21|0.38744
09:46:22|0.38706
09:46:23|0.38742
09:46:24|0.38741
09:46:25|0.38725
09:46:26|0.38743
09:46:27|0.38773
09:46:28|0.38767
09:46:29|0.38731
09:46:30|0.38779
09:46:32|0.388
09:46:33|0.38827
09:46:34|0.38827
09:46:35|0.38804
09:46:36|0.38859
09:46:37|0.38854
09:46:38|0.38854
09:46:39|0.38866
09:46:40|0.3875
09:46:41|0.3875
09:46:42|0.38803
09:46:43|0.38813
09:46:44|0.38851
09:46:45|0.38851
09:46:46|0.3882
09:46:47|0.38879
09:46:49|0.38933
09:46:51|0.3887
09:46:53|0.38878
09:46:53|0.389
09:46:55|0.38983
09:46:56|0.38963
09:46:56|0.38981
09:46:58|0.38975
09:46:59|0.38975
09:47:01|0.38971
09:47:01|0.38881
09:47:02|0.38944
09:47:03|0.38942
09:47:04|0.38947
09:47:06|0.38947
09:47:08|0.38978
09:47:09|0.38978
09:47:10|0.38979
09:47:11|0.38979
09:47:12|0.38985
09:47:13|0.38922
09:47:14|0.38921
09:47:15|0.3892
09:47:16|0.3892
09:47:17|0.38913
09:47:18|0.38925
09:47:19|0.38925
09:47:20|0.38925
09:47:21|0.38925
09:47:22|0.3893
09:47:23|0.3893
09:47:24|0.38924
09:47:24|0.38884
09:47:26|0.38918
09:47:27|0.38887
09:47:27|0.38887
09:47:28|0.38887
09:47:30|0.38887
09:47:31|0.38922
09:47:32|0.38959
09:47:33|0.38967
09:47:34|0.38967
09:47:35|0.38967
09:47:35|0.38932
09:47:37|0.38932
09:47:37|0.38949
09:47:39|0.3895
09:47:40|0.38957
09:47:40|0.38957
09:47:42|0.38957
09:47:43|0.38932
09:47:43|0.38966
09:47:45|0.38878
09:47:46|0.38878
09:47:47|0.38927
09:47:48|0.389
09:47:50|0.389
09:47:51|0.389
09:47:52|0.38831
09:47:53|0.38868
09:47:54|0.38868
09:47:55|0.38899
09:47:57|0.38882
09:47:58|0.38885
09:47:58|0.38868
09:47:59|0.38832
09:48:01|0.38832
09:48:02|0.38832
09:48:02|0.38832
09:48:03|0.38863
09:48:04|0.38863
09:48:05|0.38887
09:48:06|0.38864
09:48:07|0.38865
09:48:08|0.38865
09:48:10|0.38886
09:48:10|0.38887
09:48:11|0.38887
09:48:12|0.38871
09:48:13|0.38871
09:48:14|0.38871
09:48:15|0.38871
09:48:16|0.38871
09:48:17|0.3887
09:48:18|0.38868
09:48:19|0.38868
09:48:20|0.38871
09:48:21|0.38871
09:48:22|0.38887
09:48:24|0.38887
09:48:24|0.38887
09:48:25|0.38887
09:48:26|0.38882
09:48:27|0.38882
09:48:28|0.38887
09:48:29|0.38887
09:48:30|0.38887
09:48:31|0.38884
09:48:32|0.38884
09:48:33|0.38861
09:48:34|0.38861
09:48:35|0.38856
09:48:36|0.38886
09:48:37|0.38864
09:48:38|0.38885
09:48:39|0.38885
09:48:40|0.38884
09:48:42|0.38852
09:48:43|0.38942
09:48:44|0.38932
09:48:45|0.38932
09:48:46|0.38966
09:48:47|0.38965
09:48:48|0.38965
09:48:49|0.38965
09:48:51|0.38974
09:48:51|0.38984
09:48:54|0.39006
09:48:55|0.39059
09:48:56|0.39059
09:48:56|0.39029
09:48:58|0.39029
09:48:58|0.3906
09:48:59|0.39026
09:49:01|0.38955
09:49:01|0.38998
09:49:03|0.39031
09:49:03|0.38987
09:49:05|0.39099
09:49:06|0.39106
09:49:07|0.39082
09:49:08|0.39084
09:49:10|0.39127
09:49:10|0.39127
09:49:11|0.39127
09:49:12|0.39081
09:49:13|0.39096
09:49:14|0.39126
09:49:15|0.39077
09:49:16|0.3909
09:49:17|0.39024
09:49:18|0.39156
09:49:20|0.39171
09:49:21|0.39161
09:49:22|0.39199
09:49:23|0.39187
09:49:24|0.39187
09:49:25|0.392
09:49:26|0.39199
09:49:27|0.3921
09:49:28|0.3921
09:49:29|0.3921
09:49:30|0.39211
09:49:32|0.39124
09:49:32|0.39176
09:49:34|0.393
09:49:35|0.39282
09:49:36|0.39293
09:49:37|0.39251
09:49:38|0.3931
09:49:39|0.3932
09:49:40|0.3932
09:49:41|0.39305
09:49:42|0.3932
09:49:43|0.39326
09:49:44|0.39327
09:49:46|0.39331
09:49:46|0.39359
09:49:48|0.39341
09:49:48|0.39358
09:49:49|0.39356
09:49:52|0.39368
09:49:53|0.39394
09:49:54|0.3941
09:49:56|0.39406
09:49:58|0.39434
09:49:59|0.39434
09:49:59|0.39517
09:50:01|0.39469
09:50:02|0.39437
09:50:03|0.39447
09:50:04|0.3949
09:50:04|0.39544
09:50:06|0.3954
09:50:06|0.39551
09:50:08|0.39579
09:50:09|0.39544
09:50:09|0.39469
09:50:11|0.3954
09:50:12|0.39542
09:50:13|0.39544
09:50:14|0.39518
09:50:14|0.39539
09:50:15|0.39538
09:50:17|0.39538
09:50:18|0.39518
09:50:19|0.39538
09:50:19|0.39436
09:50:21|0.39469
09:50:22|0.3955
09:50:23|0.39484
09:50:24|0.39536
09:50:25|0.39494
09:50:25|0.39455
09:50:26|0.39446
09:50:27|0.39408
09:50:29|0.39446
09:50:29|0.39445
09:50:31|0.39407
09:50:31|0.39413
09:50:32|0.39472
09:50:34|0.39464
09:50:35|0.39499
09:50:35|0.39504
09:50:36|0.39482
09:50:37|0.39529
09:50:38|0.39512
09:50:40|0.39512
09:50:41|0.39497
09:50:42|0.39528
09:50:42|0.39513
09:50:43|0.39484
09:50:44|0.39462
09:50:45|0.39468
09:50:46|0.39519
09:50:48|0.39521
09:50:48|0.3952
09:50:49|0.3952
09:50:51|0.39502
09:50:53|0.39574
09:50:54|0.39599
09:50:56|0.39552
09:50:57|0.39578
09:50:58|0.3952
09:51:00|0.39686
09:51:01|0.39671
09:51:03|0.39702
09:51:04|0.39695
09:51:05|0.39742
09:51:06|0.39735
09:51:07|0.39733
09:51:08|0.39761
09:51:10|0.39747
09:51:10|0.39755
09:51:11|0.39789
09:51:12|0.39756
09:51:14|0.39766
09:51:15|0.39796
09:51:16|0.39804
09:51:16|0.39836
09:51:17|0.39824
09:51:18|0.39802
09:51:20|0.3984
09:51:20|0.39888
09:51:22|0.3985
09:51:22|0.39837
09:51:23|0.39803
09:51:24|0.39824
09:51:26|0.39786
09:51:26|0.39617
09:51:28|0.39552
09:51:28|0.39592
09:51:29|0.39602
09:51:31|0.39433
09:51:31|0.39438
09:51:33|0.39494
09:51:33|0.3945
09:51:34|0.39524
09:51:35|0.39503
09:51:37|0.39577
09:51:38|0.39597
09:51:38|0.39549
09:51:40|0.39553
09:51:41|0.3957
09:51:41|0.39708
09:51:44|0.39644
09:51:44|0.39658
09:51:45|0.39674
09:51:46|0.39745
09:51:48|0.39819
09:51:50|0.39785
09:51:50|0.39818
09:51:51|0.39838
09:51:52|0.39853
09:51:53|0.39858
09:51:55|0.39874
09:51:57|0.39729
09:51:59|0.3969
09:52:00|0.39867
09:52:01|0.39838
09:52:03|0.39867
09:52:03|0.39882
09:52:04|0.39844
09:52:05|0.39757
09:52:06|0.39831
09:52:08|0.3983
09:52:09|0.39809
09:52:10|0.39795
09:52:11|0.39723
09:52:12|0.39725
09:52:13|0.39767
09:52:14|0.39765
09:52:15|0.39791
09:52:16|0.39795
09:52:17|0.39841
09:52:18|0.39842
09:52:19|0.39842
09:52:20|0.39842
09:52:21|0.39842
09:52:22|0.39818
09:52:23|0.39836
09:52:24|0.39805
09:52:25|0.39912
09:52:26|0.39907
09:52:27|0.39872
09:52:28|0.39886
09:52:30|0.39898
09:52:30|0.39863
09:52:31|0.39861
09:52:32|0.39861
09:52:33|0.3983
09:52:36|0.39899
09:52:36|0.39899
09:52:37|0.39979
09:52:38|0.39996
09:52:39|0.39961
09:52:40|0.39982
09:52:41|0.39956
09:52:42|0.39905
09:52:43|0.39932
09:52:44|0.39896
09:52:45|0.39924
09:52:46|0.39915
09:52:47|0.39854
09:52:48|0.3989
09:52:49|0.3991
09:52:50|0.39912
09:52:51|0.3993
09:52:52|0.39994
09:52:54|0.39999
09:52:55|0.39989
09:52:56|0.39935
09:52:57|0.39967
09:52:58|0.39926
09:53:00|0.39948
09:53:01|0.39957
09:53:02|0.39959
09:53:03|0.39993
09:53:04|0.39999
09:53:05|0.39955
09:53:07|0.39922
09:53:07|0.39901
09:53:10|0.39943
09:53:10|0.39918
09:53:11|0.39943
09:53:12|0.39926
09:53:13|0.39856
09:53:14|0.39918
09:53:15|0.39917
09:53:16|0.39897
09:53:17|0.39888
09:53:18|0.39888
09:53:19|0.39887
09:53:20|0.39891
09:53:21|0.399
09:53:23|0.3989
09:53:23|0.39887
09:53:25|0.39887
09:53:25|0.39874
09:53:26|0.39884
09:53:27|0.39775
09:53:28|0.39669
09:53:29|0.39642
09:53:30|0.39625
09:53:31|0.39699
09:53:32|0.39535
09:53:33|0.3958
09:53:34|0.39502
09:53:35|0.39561
09:53:36|0.39578
09:53:37|0.39594
09:53:39|0.39581
09:53:39|0.39604
09:53:40|0.39604
09:53:41|0.39575
09:53:42|0.39624
09:53:43|0.39639
09:53:44|0.39561
09:53:45|0.39555
09:53:46|0.39549
09:53:47|0.3955
09:53:48|0.39581
09:53:49|0.39589
09:53:50|0.39589
09:53:51|0.39645
09:53:52|0.39645
09:53:53|0.39645
09:53:55|0.39645
09:53:57|0.39697
09:53:59|0.39722
09:54:00|0.39726
09:54:00|0.3968
09:54:03|0.3968
09:54:03|0.39677
09:54:05|0.39752
09:54:06|0.39753
09:54:07|0.39739
09:54:08|0.3976
09:54:09|0.39759
09:54:10|0.39825
09:54:11|0.39804
09:54:12|0.3982
09:54:13|0.39829
09:54:14|0.39829
09:54:15|0.39818
09:54:16|0.39818
09:54:17|0.39782
09:54:18|0.39776
09:54:19|0.3984
09:54:20|0.39841
09:54:21|0.39887
09:54:22|0.39849
09:54:23|0.39851
09:54:24|0.39858
09:54:25|0.39893
09:54:26|0.39894
09:54:27|0.39892
09:54:28|0.39893
09:54:29|0.3991
09:54:30|0.39958
09:54:32|0.39935
09:54:33|0.39959
09:54:34|0.39961
09:54:34|0.39923
09:54:36|0.39956
09:54:37|0.39923
09:54:38|0.39923
09:54:38|0.39923
09:54:39|0.39921
09:54:42|0.3992
09:54:43|0.39951
09:54:44|0.39888
09:54:44|0.39871
09:54:46|0.39814
09:54:46|0.39792
09:54:47|0.39792
09:54:49|0.39777
09:54:50|0.39798
09:54:50|0.39798
09:54:51|0.39816
09:54:52|0.39784
09:54:54|0.39816
09:54:54|0.39816
09:54:57|0.39723
09:54:58|0.39791
09:55:00|0.39788
09:55:00|0.39816
09:55:01|0.3984
09:55:03|0.39829
09:55:04|0.3985
09:55:04|0.39888
09:55:06|0.3986
09:55:08|0.39859
09:55:08|0.39956
09:55:10|0.39919
09:55:11|0.39919
09:55:12|0.39901
09:55:13|0.39955
09:55:14|0.39955
09:55:15|0.39923
09:55:16|0.39952
09:55:17|0.39924
09:55:18|0.39899
09:55:19|0.39862
09:55:20|0.39879
09:55:21|0.39966
09:55:22|0.39966
09:55:23|0.39913
09:55:24|0.39913
09:55:25|0.39966
09:55:26|0.39966
09:55:28|0.39968
09:55:29|0.39925
09:55:29|0.39943
09:55:31|0.39947
09:55:32|0.39978
09:55:32|0.39945
09:55:34|0.39945
09:55:35|0.39959
09:55:36|0.39959
09:55:37|0.39998
09:55:38|0.39972
09:55:39|0.39972
09:55:40|0.39946
09:55:41|0.39953
09:55:42|0.39953
09:55:43|0.39919
09:55:44|0.39958
09:55:45|0.3992
09:55:45|0.39919
09:55:46|0.39919
09:55:47|0.39899
09:55:48|0.39899
09:55:50|0.39919
09:55:51|0.39919
09:55:52|0.39948
09:55:53|0.39948
09:55:53|0.39924
09:55:55|0.39924
09:55:56|0.39921
09:55:58|0.39956
09:55:59|0.39983
09:56:00|0.39953
09:56:01|0.39949
09:56:03|0.39948
09:56:03|0.39952
09:56:05|0.39948
09:56:06|0.39947
09:56:07|0.3995
09:56:08|0.39953
09:56:09|0.39944
09:56:10|0.3992
09:56:11|0.3992
09:56:12|0.39939
09:56:13|0.39902
09:56:14|0.39902
09:56:15|0.399
09:56:16|0.39907
09:56:17|0.3991
09:56:18|0.39859
09:56:19|0.39859
09:56:21|0.39911
09:56:21|0.39821
09:56:22|0.39821
09:56:23|0.39821
09:56:25|0.39791
09:56:26|0.39877
09:56:27|0.39888
09:56:28|0.3991
09:56:29|0.39888
09:56:30|0.39873
09:56:31|0.39888
09:56:32|0.39894
09:56:33|0.39887
09:56:34|0.39955
09:56:35|0.39874
09:56:36|0.39874
09:56:37|0.39874
09:56:38|0.39886
09:56:39|0.39874
09:56:40|0.39874
09:56:41|0.39885
09:56:42|0.39859
09:56:43|0.39859
09:56:44|0.39859
09:56:45|0.39823
09:56:46|0.39761
09:56:47|0.39775
09:56:48|0.39764
09:56:49|0.39763
09:56:50|0.39763
09:56:51|0.39764
09:56:52|0.39764
09:56:53|0.39722
09:56:54|0.39707
09:56:55|0.39682
09:56:56|0.39697
09:56:57|0.39627
09:56:59|0.39663
09:57:01|0.39649
09:57:02|0.39701
09:57:03|0.39815
09:57:04|0.39737
09:57:05|0.39825
09:57:06|0.39793
09:57:08|0.39793
09:57:08|0.39814
09:57:09|0.39724
09:57:11|0.3982
09:57:12|0.3982
09:57:13|0.39779
09:57:14|0.39758
09:57:15|0.39757
09:57:16|0.39699
09:57:17|0.39745
09:57:18|0.39695
09:57:19|0.39695
09:57:20|0.39702
09:57:21|0.39673
09:57:22|0.39662
09:57:23|0.39662
09:57:24|0.39662
09:57:25|0.39697
09:57:26|0.39696
09:57:27|0.39716
09:57:28|0.39729
09:57:29|0.39722
09:57:30|0.39785
09:57:31|0.39768
09:57:32|0.39766
09:57:33|0.39766
09:57:34|0.39767
09:57:35|0.39757
09:57:36|0.39771
09:57:37|0.39769
09:57:38|0.39769
09:57:39|0.39769
09:57:40|0.39741
09:57:42|0.39777
09:57:42|0.39782
09:57:44|0.39782
09:57:45|0.39801
09:57:46|0.39801
09:57:47|0.39823
09:57:47|0.398
09:57:48|0.3977
09:57:49|0.39786
09:57:51|0.39773
09:57:51|0.39755
09:57:52|0.39755
09:57:54|0.39753
09:57:55|0.39774
09:57:55|0.39792
09:57:56|0.3979
09:57:57|0.3979
09:58:00|0.3979
09:58:01|0.3979
09:58:02|0.39788
09:58:03|0.39788
09:58:05|0.39826
09:58:06|0.3994
09:58:07|0.3989
09:58:09|0.39886
09:58:10|0.39882
09:58:10|0.39871
09:58:13|0.39855
09:58:14|0.39891
09:58:14|0.39857
09:58:15|0.39789
09:58:16|0.39834
09:58:17|0.39852
09:58:18|0.39854
09:58:20|0.39873
09:58:20|0.39834
09:58:21|0.39875
09:58:23|0.39854
09:58:23|0.39862
09:58:25|0.39857
09:58:26|0.39862
09:58:27|0.39878
09:58:29|0.39838
09:58:29|0.3984
09:58:30|0.39874
09:58:31|0.39869
09:58:32|0.39871
09:58:33|0.39871
09:58:34|0.39871
09:58:35|0.39902
09:58:36|0.39952
09:58:37|0.39918
09:58:38|0.3992
09:58:39|0.3992
09:58:40|0.39946
09:58:41|0.39937
09:58:42|0.39937
09:58:43|0.39937
09:58:44|0.39937
09:58:45|0.39935
09:58:46|0.39931
09:58:47|0.39931
09:58:49|0.3994
09:58:49|0.3991
09:58:50|0.39917
09:58:51|0.39998
09:58:52|0.39972
09:58:53|0.39969
09:58:54|0.39969
09:58:55|0.3995
09:58:57|0.39969
09:58:57|0.39986
09:58:58|0.39986
09:58:59|0.3995
09:59:01|0.39928
09:59:03|0.39947
09:59:04|0.39915
09:59:06|0.39948
09:59:07|0.39918
09:59:08|0.39918
09:59:10|0.39918
09:59:11|0.39894
09:59:12|0.3983
09:59:13|0.3981
09:59:14|0.39841
09:59:15|0.39803
09:59:16|0.39804
09:59:17|0.39857
09:59:18|0.39947
09:59:19|0.39947
09:59:20|0.39914
09:59:21|0.39932
09:59:22|0.39995
09:59:24|0.39981
09:59:24|0.39953
09:59:25|0.39953
09:59:26|0.39953
09:59:27|0.39893
09:59:28|0.39893
09:59:29|0.39919
09:59:30|0.39919
09:59:31|0.39919
09:59:33|0.4
09:59:34|0.39967
09:59:35|0.39969
09:59:36|0.39948
09:59:37|0.39992
09:59:38|0.40031
09:59:39|0.40001
09:59:40|0.40052
09:59:41|0.40009
09:59:42|0.40052
09:59:43|0.40077
09:59:44|0.40113
09:59:45|0.40074
09:59:46|0.4013
09:59:47|0.40077
09:59:48|0.40121
09:59:49|0.40077
09:59:50|0.40097
09:59:51|0.40077
09:59:53|0.40092
09:59:54|0.40129
09:59:55|0.40139
09:59:56|0.40142
09:59:57|0.40185
09:59:57|0.40138
09:59:59|0.4016
09:59:59|0.40237
10:00:02|0.4025
10:00:04|0.40101
10:00:05|0.4006
10:00:06|0.4
10:00:07|0.40036
10:00:08|0.39981
10:00:09|0.39904
10:00:10|0.39904
10:00:11|0.39896
10:00:12|0.39889
10:00:13|0.39945
10:00:14|0.40061
10:00:15|0.4
10:00:16|0.39905
10:00:17|0.39938
10:00:18|0.39996
10:00:19|0.39996
10:00:20|0.39987
10:00:21|0.39987
10:00:22|0.39945
10:00:23|0.39983
10:00:24|0.39945
10:00:25|0.39949
10:00:26|0.39966
10:00:27|0.39983
10:00:28|0.39988
10:00:29|0.40055
10:00:30|0.40002
10:00:31|0.39985
10:00:32|0.40009
10:00:33|0.39965
10:00:34|0.39801
10:00:35|0.40031
10:00:36|0.40002
10:00:37|0.4
10:00:38|0.4002
10:00:39|0.4
10:00:40|0.39984
10:00:41|0.39821
10:00:42|0.39835
10:00:43|0.39808
10:00:44|0.39612
10:00:45|0.39602
10:00:46|0.39677
10:00:47|0.39678
10:00:48|0.39678
10:00:49|0.39744
10:00:50|0.39918
10:00:51|0.39805
10:00:52|0.39827
10:00:53|0.39805
10:00:54|0.39868
10:00:55|0.39807
10:00:56|0.39807
10:00:57|0.39751
10:00:58|0.39746
10:00:59|0.39795
10:01:00|0.3978
10:01:01|0.3978
10:01:03|0.39707
10:01:04|0.39727
10:01:06|0.397
10:01:07|0.397
10:01:08|0.39732
10:01:09|0.39668
10:01:11|0.39668
10:01:11|0.39668
10:01:13|0.39687
10:01:15|0.39612
10:01:15|0.39613
10:01:17|0.39649
10:01:18|0.39648
10:01:19|0.39682
10:01:20|0.39682
10:01:21|0.39651
10:01:22|0.39694
10:01:23|0.3965
10:01:24|0.39657
10:01:25|0.39626
10:01:26|0.39651
10:01:26|0.39668
10:01:28|0.3963
10:01:29|0.39597
10:01:30|0.39585
10:01:31|0.3957
10:01:31|0.3951
10:01:32|0.39572
10:01:34|0.39546
10:01:35|0.39514
10:01:35|0.39521
10:01:37|0.395
10:01:37|0.39517
10:01:39|0.39449
10:01:40|0.39359
10:01:41|0.39452
10:01:42|0.39457
10:01:43|0.39476
10:01:45|0.39493
10:01:45|0.39417
10:01:46|0.3945
10:01:47|0.39452
10:01:49|0.39433
10:01:50|0.39498
10:01:51|0.395
10:01:52|0.39457
10:01:53|0.39844
10:01:54|0.39697
10:01:55|0.39745
10:01:56|0.39745
10:01:57|0.39732
10:01:58|0.39732
10:01:59|0.39839
10:02:00|0.39835
10:02:01|0.39751
10:02:02|0.39705
10:02:04|0.39691
10:02:05|0.39676
10:02:07|0.39684
10:02:08|0.39722
10:02:10|0.39857
10:02:11|0.39819
10:02:12|0.39811
10:02:13|0.39872
10:02:14|0.4
10:02:15|0.39957
10:02:16|0.39966
10:02:17|0.39964
10:02:18|0.3997
10:02:20|0.4003
10:02:21|0.4001
10:02:22|0.4006
10:02:23|0.40027
10:02:24|0.39937
10:02:25|0.39919
10:02:26|0.39969
10:02:27|0.4
10:02:28|0.40049
10:02:29|0.40053
10:02:31|0.40044
10:02:32|0.40095
10:02:32|0.40168
10:02:34|0.40146
10:02:35|0.40149
10:02:35|0.40196
10:02:37|0.40222
10:02:38|0.40242
10:02:39|0.40238
10:02:40|0.40169
10:02:41|0.40068
10:02:42|0.40141
10:02:43|0.40138
10:02:44|0.40138
10:02:45|0.40151
10:02:46|0.40145
10:02:46|0.40146
10:02:48|0.40191
10:02:49|0.40267
10:02:50|0.4022
10:02:51|0.40239
10:02:52|0.40248
10:02:52|0.40222
10:02:54|0.40219
10:02:55|0.40228
10:02:55|0.40174
10:02:57|0.40143
10:02:58|0.40191
10:02:58|0.4012
10:03:00|0.40178
10:03:01|0.40143
10:03:02|0.40189
10:03:03|0.4019
10:03:05|0.40064
10:03:07|0.40017
10:03:08|0.40095
10:03:09|0.40093
10:03:10|0.40037
10:03:11|0.40094
10:03:12|0.40101
10:03:13|0.40093
10:03:14|0.4011
10:03:15|0.40115
10:03:16|0.40144
10:03:17|0.40169
10:03:18|0.40186
10:03:19|0.40179
10:03:20|0.40178
10:03:21|0.40132
10:03:22|0.4015
10:03:23|0.40155
10:03:24|0.40154
10:03:25|0.40079
10:03:26|0.40104
10:03:27|0.40146
10:03:28|0.40146
10:03:29|0.40096
10:03:30|0.40074
10:03:31|0.40061
10:03:32|0.40098
10:03:33|0.40083
10:03:34|0.40048
10:03:35|0.40048
10:03:37|0.40069
10:03:38|0.39817
10:03:39|0.39868
10:03:40|0.39853
10:03:40|0.39867
10:03:42|0.39869
10:03:43|0.39865
10:03:44|0.3984
10:03:45|0.39851
10:03:46|0.39801
10:03:47|0.39829
10:03:48|0.39829
10:03:49|0.39829
10:03:50|0.39813
10:03:50|0.39829
10:03:52|0.39827
10:03:53|0.39806
10:03:53|0.39803
10:03:54|0.39803
10:03:55|0.39803
10:03:56|0.39783
10:03:57|0.39722
10:03:59|0.39722
10:03:59|0.39745
10:04:00|0.39722
10:04:02|0.39761
10:04:03|0.39761
10:04:03|0.39748
10:04:06|0.39744
10:04:06|0.39742
10:04:08|0.39744
10:04:09|0.39714
10:04:09|0.39774
10:04:10|0.39827
10:04:12|0.39861
10:04:14|0.39876
10:04:15|0.39918
10:04:16|0.39918
10:04:17|0.39918
10:04:18|0.39907
10:04:19|0.39907
10:04:20|0.39907
10:04:21|0.3989
10:04:23|0.39918
10:04:23|0.3994
10:04:24|0.3994
10:04:26|0.39972
10:04:27|0.39972
10:04:29|0.39944
10:04:30|0.39941
10:04:31|0.39934
10:04:31|0.39935
10:04:32|0.39944
10:04:33|0.39962
10:04:34|0.39944
10:04:35|0.39944
10:04:36|0.39916
10:04:37|0.39916
10:04:38|0.39955
10:04:39|0.39954
10:04:40|0.39954
10:04:41|0.39954
10:04:42|0.39971
10:04:43|0.39927
10:04:44|0.39946
10:04:45|0.39926
10:04:47|0.39926
10:04:47|0.39997
10:04:48|0.4
10:04:49|0.39956
10:04:50|0.39956
10:04:52|0.3992
10:04:53|0.40003
10:04:54|0.39972
10:04:54|0.39943
10:04:56|0.39961
10:04:56|0.39957
10:04:57|0.39953
10:04:58|0.39951
10:04:59|0.39915
10:05:01|0.39951
10:05:01|0.39927
10:05:02|0.39927
10:05:03|0.3998
10:05:04|0.39957
10:05:07|0.39957
10:05:07|0.39959
10:05:09|0.39959
10:05:11|0.39972
10:05:12|0.39972
10:05:14|0.39961
10:05:14|0.3998
10:05:15|0.3998
10:05:16|0.39976
10:05:17|0.39972
10:05:18|0.39972
10:05:20|0.4001
10:05:20|0.40011
10:05:22|0.40013
10:05:23|0.39988
10:05:25|0.40028
10:05:26|0.4001
10:05:28|0.40002
10:05:29|0.40002
10:05:29|0.3994
10:05:31|0.39955
10:05:32|0.39922
10:05:33|0.39921
10:05:33|0.39947
10:05:35|0.39945
10:05:36|0.39944
10:05:36|0.39944
10:05:37|0.39963
10:05:38|0.39987
10:05:40|0.39899
10:05:41|0.39898
10:05:41|0.39893
10:05:42|0.3992
10:05:43|0.39912
10:05:44|0.39874
10:05:45|0.39875
10:05:47|0.39892
10:05:47|0.39859
10:05:48|0.39737
10:05:50|0.39705
10:05:50|0.39737
10:05:52|0.39742
10:05:52|0.39741
10:05:53|0.39739
10:05:54|0.39652
10:05:55|0.39669
10:05:56|0.39666
10:05:57|0.39664
10:05:58|0.39652
10:05:59|0.39642
10:06:00|0.39739
10:06:01|0.39778
10:06:03|0.39778
10:06:03|0.39732
10:06:04|0.39732
10:06:06|0.397
10:06:08|0.39701
10:06:08|0.39701
10:06:10|0.39701
10:06:11|0.39701
10:06:12|0.39725
10:06:12|0.39701
10:06:14|0.39686
10:06:16|0.39705
10:06:17|0.39647
10:06:17|0.39647
10:06:19|0.39671
10:06:20|0.39672
10:06:20|0.39672
10:06:23|0.39672
10:06:23|0.39636
10:06:25|0.39641
10:06:26|0.39641
10:06:27|0.39679
10:06:27|0.39683
10:06:28|0.39683
10:06:30|0.39656
10:06:32|0.39657
10:06:32|0.39629
10:06:33|0.3965
10:06:34|0.39622
10:06:35|0.39629
10:06:36|0.39625
10:06:37|0.39566
10:06:38|0.39571
10:06:39|0.39568
10:06:40|0.39566
10:06:41|0.39527
10:06:42|0.39524
10:06:43|0.3955
10:06:44|0.39543
10:06:45|0.39492
10:06:46|0.39516
10:06:47|0.39502
10:06:48|0.395
10:06:49|0.3947
10:06:50|0.39499
10:06:51|0.395
10:06:52|0.39473
10:06:53|0.39484
10:06:54|0.39475
10:06:55|0.39538
10:06:56|0.39589
10:06:57|0.39588
10:06:58|0.39552
10:06:59|0.39551
10:07:00|0.3955
10:07:01|0.39581
10:07:02|0.39577
10:07:03|0.39592
10:07:04|0.39546
10:07:05|0.39519
10:07:06|0.3951
10:07:08|0.39528
10:07:09|0.39508
10:07:11|0.3951
10:07:13|0.39614
10:07:15|0.39631
10:07:15|0.39588
10:07:16|0.39591
10:07:18|0.3961
10:07:19|0.39613
10:07:20|0.39591
10:07:21|0.39609
10:07:22|0.39609
10:07:23|0.39609
10:07:24|0.39605
10:07:25|0.39605
10:07:26|0.39605
10:07:27|0.39605
10:07:29|0.39601
10:07:30|0.39566
10:07:31|0.39566
10:07:32|0.39566
10:07:33|0.39566
10:07:34|0.39551
10:07:35|0.39565
10:07:35|0.39565
10:07:37|0.39565
10:07:37|0.39602
10:07:39|0.39592
10:07:40|0.39613
10:07:41|0.39613
10:07:42|0.39613
10:07:43|0.39543
10:07:44|0.39504
10:07:44|0.395
10:07:45|0.39479
10:07:47|0.39479
10:07:48|0.39477
10:07:49|0.39477
10:07:50|0.39464
10:07:51|0.39461
10:07:52|0.39507
10:07:53|0.39477
10:07:54|0.39477
10:07:55|0.39516
10:07:56|0.39479
10:07:57|0.39479
10:07:58|0.39479
10:07:59|0.39515
10:08:00|0.39515
10:08:01|0.39515
10:08:02|0.395
10:08:03|0.3954
10:08:04|0.39497
10:08:05|0.39497
10:08:06|0.39497
10:08:07|0.39497
10:08:08|0.395
10:08:10|0.39515
10:08:11|0.39515
10:08:12|0.39514
10:08:13|0.39514
10:08:14|0.39551
10:08:15|0.39517
10:08:16|0.39581
10:08:18|0.39581
10:08:18|0.39581
10:08:19|0.39581
10:08:21|0.39581
10:08:22|0.39581
10:08:22|0.39616
10:08:23|0.39616
10:08:25|0.39616
10:08:26|0.39642
10:08:27|0.39642
10:08:28|0.39642
10:08:28|0.39628
10:08:29|0.39693
10:08:31|0.39656
10:08:32|0.39656
10:08:33|0.39757
10:08:34|0.3976
10:08:35|0.39778
10:08:36|0.39757
10:08:37|0.39757
10:08:38|0.39758
10:08:39|0.39758
10:08:40|0.39758
10:08:41|0.39758
10:08:42|0.39758
10:08:43|0.39758
10:08:44|0.39757
10:08:45|0.39757
10:08:46|0.39757
10:08:47|0.39757
10:08:48|0.39692
10:08:49|0.39702
10:08:50|0.39699
10:08:50|0.39698
10:08:52|0.39694
10:08:53|0.39694
10:08:54|0.3969
10:08:55|0.3969
10:08:56|0.39641
10:08:56|0.39641
10:08:58|0.39634
10:08:59|0.39619
10:09:00|0.39633
10:09:01|0.39667
10:09:02|0.39667
10:09:03|0.39667
10:09:04|0.39619
10:09:04|0.39666
10:09:06|0.39667
10:09:07|0.39628
10:09:08|0.39652
10:09:09|0.39652
10:09:11|0.39628
10:09:12|0.39606
10:09:13|0.39582
10:09:15|0.3955
10:09:17|0.39523
10:09:18|0.39521
10:09:19|0.39512
10:09:21|0.39461
10:09:21|0.39495
10:09:22|0.39492
10:09:23|0.39492
10:09:24|0.3946
10:09:25|0.39508
10:09:26|0.39483
10:09:27|0.39524
10:09:28|0.39508
10:09:29|0.39546
10:09:30|0.39546
10:09:31|0.39548
10:09:32|0.39548
10:09:33|0.39524
10:09:34|0.39548
10:09:35|0.395
10:09:36|0.39565
10:09:37|0.39532
10:09:38|0.39532
10:09:39|0.39547
10:09:40|0.39548
10:09:41|0.39579
10:09:42|0.39581
10:09:43|0.39541
10:09:44|0.39523
10:09:45|0.39523
10:09:46|0.39546
10:09:47|0.39525
10:09:48|0.39546
10:09:49|0.39501
10:09:50|0.39529
10:09:51|0.39529
10:09:52|0.39529
10:09:53|0.39529
10:09:54|0.39546
10:09:55|0.39543
10:09:56|0.39542
10:09:57|0.39542
10:09:58|0.39566
10:10:00|0.39529
10:10:01|0.39529
10:10:02|0.39548
10:10:03|0.39548
10:10:04|0.39548
10:10:05|0.39571
10:10:06|0.39577
10:10:07|0.39577
10:10:08|0.39594
10:10:10|0.39589
10:10:12|0.3958
10:10:14|0.39581
10:10:14|0.39589
10:10:15|0.39589
10:10:16|0.39589
10:10:17|0.3959
10:10:18|0.3959
10:10:20|0.39579
10:10:21|0.39557
10:10:23|0.39551
10:10:24|0.39548
10:10:24|0.39548
10:10:26|0.39554
10:10:27|0.39522
10:10:28|0.39522
10:10:28|0.39548
10:10:29|0.39548
10:10:30|0.39548
10:10:32|0.39522
10:10:33|0.39522
10:10:34|0.39521
10:10:34|0.39521
10:10:36|0.395
10:10:37|0.39508
10:10:37|0.39508
10:10:38|0.3949
10:10:40|0.3949
10:10:41|0.39488
10:10:42|0.39487
10:10:42|0.39489
10:10:44|0.39455
10:10:44|0.3945
10:10:45|0.39454
10:10:46|0.39378
10:10:48|0.39347
10:10:49|0.39392
10:10:49|0.3935
10:10:51|0.39362
10:10:51|0.39361
10:10:53|0.39361
10:10:53|0.39397
10:10:54|0.39374
10:10:56|0.39358
10:10:57|0.3932
10:10:58|0.39294
10:10:58|0.39284
10:11:00|0.39201
10:11:00|0.39249
10:11:02|0.39271
10:11:02|0.39271
10:11:04|0.39239
10:11:04|0.3925
10:11:06|0.39201
10:11:06|0.39181
10:11:07|0.39223
10:11:09|0.39163
10:11:10|0.39189
10:11:10|0.39196
10:11:13|0.39181
10:11:15|0.39163
10:11:15|0.39161
10:11:17|0.39293
10:11:18|0.39262
10:11:19|0.39222
10:11:20|0.39256
10:11:21|0.39235
10:11:22|0.39236
10:11:23|0.39236
10:11:24|0.39259
10:11:25|0.39259
10:11:26|0.3926
10:11:27|0.39223
10:11:28|0.39293
10:11:29|0.39297
10:11:30|0.39297
10:11:31|0.39297
10:11:32|0.39469
10:11:33|0.39568
10:11:34|0.39626
10:11:35|0.39579
10:11:36|0.39587
10:11:37|0.39535
10:11:38|0.39647
10:11:39|0.39656
10:11:40|0.39656
10:11:41|0.39605
10:11:42|0.39605
10:11:43|0.3962
10:11:44|0.3962
10:11:45|0.3962
10:11:46|0.396
10:11:47|0.39593
10:11:48|0.395
10:11:49|0.39534
10:11:50|0.39538
10:11:51|0.39432
10:11:52|0.39325
10:11:53|0.3942
10:11:54|0.3942
10:11:55|0.39481
10:11:56|0.39478
10:11:57|0.39469
10:11:58|0.39428
10:11:59|0.39376
10:12:00|0.39377
10:12:01|0.39345
10:12:02|0.39396
10:12:03|0.39405
10:12:04|0.394
10:12:05|0.39351
10:12:06|0.39351
10:12:07|0.39377
10:12:08|0.39326
10:12:09|0.39326
10:12:10|0.3937
10:12:11|0.3937
10:12:12|0.39248
10:12:14|0.3931
10:12:16|0.39249
10:12:17|0.39248
10:12:18|0.3934
10:12:20|0.39261
10:12:20|0.39262
10:12:21|0.39262
10:12:22|0.39262
10:12:24|0.39311
10:12:25|0.3931
10:12:26|0.3931
10:12:27|0.393
10:12:29|0.393
10:12:30|0.39308
10:12:31|0.39329
10:12:32|0.39329
10:12:33|0.3933
10:12:35|0.39383
10:12:35|0.39383
10:12:37|0.39383
10:12:38|0.39306
10:12:39|0.39309
10:12:40|0.39309
10:12:41|0.39317
10:12:42|0.39253
10:12:43|0.39253
10:12:44|0.39307
10:12:45|0.39274
10:12:46|0.39297
10:12:47|0.39286
10:12:48|0.39283
10:12:49|0.39283
10:12:50|0.3928
10:12:51|0.3928
10:12:52|0.39281
10:12:53|0.39281
10:12:54|0.39281
10:12:55|0.39281
10:12:56|0.39229
10:12:57|0.39251
10:12:57|0.39251
10:12:59|0.39322
10:13:00|0.39365
10:13:00|0.39286
10:13:02|0.39368
10:13:03|0.39368
10:13:04|0.39372
10:13:05|0.39407
10:13:06|0.39407
10:13:07|0.39323
10:13:08|0.39323
10:13:09|0.39279
10:13:09|0.39348
10:13:11|0.39322
10:13:12|0.39397
10:13:13|0.39497
10:13:15|0.39497
10:13:16|0.39421
10:13:17|0.39484
10:13:18|0.39431
10:13:19|0.39482
10:13:20|0.39482
10:13:21|0.3941
10:13:23|0.39462
10:13:23|0.39462
10:13:25|0.39436
10:13:25|0.39377
10:13:27|0.39435
10:13:27|0.39435
10:13:29|0.39435
10:13:29|0.39435
10:13:30|0.39435
10:13:31|0.39433
10:13:33|0.39433
10:13:34|0.39435
10:13:34|0.39435
10:13:36|0.3938
10:13:36|0.39436
10:13:37|0.39371
10:13:38|0.39433
10:13:40|0.39433
10:13:41|0.39433
10:13:41|0.39444
10:13:42|0.39433
10:13:44|0.39433
10:13:45|0.39442
10:13:46|0.39518
10:13:47|0.39518
10:13:47|0.3952
10:13:49|0.39451
10:13:50|0.39464
10:13:50|0.39513
10:13:51|0.39511
10:13:52|0.39511
10:13:53|0.39518
10:13:55|0.39511
10:13:55|0.39511
10:13:56|0.39469
10:13:57|0.39474
10:13:59|0.39474
10:13:59|0.39495
10:14:00|0.39468
10:14:01|0.39483
10:14:02|0.39507
10:14:03|0.39469
10:14:04|0.39533
10:14:05|0.39585
10:14:06|0.39656
10:14:07|0.39599
10:14:08|0.39601
10:14:09|0.39601
10:14:11|0.39633
10:14:11|0.3953
10:14:13|0.39628
10:14:13|0.39628
10:14:15|0.39536
10:14:16|0.39537
10:14:18|0.39599
10:14:18|0.39547
10:14:20|0.39547
10:14:22|0.39505
10:14:23|0.39502
10:14:23|0.3956
10:14:24|0.39484
10:14:26|0.39484
10:14:27|0.39484
10:14:28|0.39554
10:14:29|0.39554
10:14:30|0.39554
10:14:31|0.39468
10:14:32|0.39502
10:14:33|0.39513
10:14:34|0.39513
10:14:35|0.395
10:14:36|0.3945
10:14:37|0.39488
10:14:38|0.39425
10:14:39|0.39426
10:14:40|0.39476
10:14:41|0.39476
10:14:42|0.39426
10:14:43|0.39423
10:14:44|0.39402
10:14:45|0.39395
10:14:46|0.39413
10:14:46|0.39408
10:14:48|0.39401
10:14:49|0.39379
10:14:50|0.39355
10:14:51|0.39348
10:14:51|0.39347
10:14:53|0.39344
10:14:54|0.393
10:14:55|0.393
10:14:56|0.39342
10:14:56|0.39342
10:14:58|0.39342
10:14:59|0.39342
10:15:00|0.39302
10:15:00|0.39302
10:15:02|0.39302
10:15:03|0.39302
10:15:04|0.39324
10:15:04|0.39324
10:15:06|0.39324
10:15:06|0.39302
10:15:08|0.39332
10:15:09|0.39296
10:15:10|0.39332
10:15:10|0.39305
10:15:12|0.39341
10:15:13|0.39341
10:15:13|0.39343
10:15:14|0.3934
10:15:17|0.3934
10:15:18|0.39331
10:15:20|0.39336
10:15:21|0.39335
10:15:23|0.39335
10:15:24|0.39364
10:15:25|0.39364
10:15:25|0.39388
10:15:27|0.39351
10:15:28|0.39388
10:15:29|0.39388
10:15:30|0.39388
10:15:30|0.39388
10:15:32|0.39388
10:15:32|0.39388
10:15:34|0.39388
10:15:35|0.39355
10:15:36|0.39384
10:15:37|0.39387
10:15:38|0.39387
10:15:39|0.39388
10:15:40|0.39388
10:15:41|0.39388
10:15:41|0.39379
10:15:43|0.39346
10:15:43|0.39387
10:15:44|0.39387
10:15:46|0.39387
10:15:47|0.39355
10:15:48|0.39355
10:15:49|0.39355
10:15:50|0.39388
10:15:51|0.39354
10:15:51|0.39354
10:15:53|0.3934
10:15:54|0.39352
10:15:55|0.39352
10:15:56|0.39352
10:15:56|0.39352
10:15:58|0.39352
10:15:58|0.39353
10:16:00|0.39353
10:16:01|0.39353
10:16:02|0.39256
10:16:02|0.39341
10:16:04|0.39341
10:16:04|0.39341
10:16:06|0.39341
10:16:06|0.39341
10:16:08|0.39341
10:16:09|0.39339
10:16:10|0.39339
10:16:10|0.39317
10:16:12|0.39274
10:16:13|0.39333
10:16:13|0.39331
10:16:14|0.39331
10:16:16|0.39331
10:16:18|0.39331
10:16:20|0.3933
10:16:20|0.39333
10:16:22|0.39333
10:16:23|0.39277
10:16:24|0.39276
10:16:25|0.39258
10:16:26|0.3923
10:16:27|0.39267
10:16:28|0.39252
10:16:29|0.39251
10:16:30|0.39215
10:16:31|0.39215
10:16:32|0.39156
10:16:33|0.39187
10:16:34|0.39112
10:16:35|0.39156
10:16:36|0.39154
10:16:37|0.39054
10:16:38|0.39058
10:16:39|0.39126
10:16:40|0.39054
10:16:41|0.39002
10:16:42|0.39107
10:16:43|0.39049
10:16:44|0.39095
10:16:45|0.39058
10:16:46|0.39059
10:16:47|0.39031
10:16:48|0.39091
10:16:49|0.39028
10:16:50|0.39052
10:16:51|0.39057
10:16:52|0.3901
10:16:53|0.39055
10:16:54|0.39055
10:16:55|0.39091
10:16:56|0.39043
10:16:57|0.39043
10:16:58|0.39052
10:16:59|0.39056
10:17:00|0.39049
10:17:01|0.39011
10:17:02|0.39051
10:17:03|0.39051
10:17:04|0.39037
10:17:05|0.39
10:17:06|0.39
10:17:07|0.38999
10:17:08|0.39
10:17:09|0.39
10:17:10|0.39039
10:17:11|0.39
10:17:12|0.39037
10:17:13|0.39037
10:17:14|0.39037
10:17:15|0.38995
10:17:16|0.38993
10:17:17|0.38993
10:17:19|0.39
10:17:21|0.39033
10:17:22|0.39
10:17:23|0.38982
10:17:24|0.38983
10:17:25|0.38972
10:17:26|0.39007
10:17:27|0.39
10:17:28|0.38969
10:17:29|0.39
10:17:31|0.39018
10:17:31|0.3904
10:17:32|0.39016
10:17:33|0.39033
10:17:34|0.39083
10:17:35|0.39037
10:17:37|0.39037
10:17:37|0.39039
10:17:38|0.39039
10:17:39|0.39039
10:17:40|0.39039
10:17:41|0.39039
10:17:42|0.39038
10:17:44|0.39037
10:17:44|0.39061
10:17:45|0.39061
10:17:46|0.39061
10:17:47|0.39052
10:17:48|0.39015
10:17:49|0.39073
10:17:50|0.39073
10:17:51|0.3905
10:17:52|0.3905
10:17:53|0.3905
10:17:54|0.39091
10:17:55|0.39156
10:17:56|0.39156
10:17:57|0.39156
10:17:58|0.39346
10:17:59|0.39409
10:18:00|0.39438
10:18:01|0.39436
10:18:02|0.39425
10:18:03|0.39419
10:18:04|0.39419
10:18:05|0.39366
10:18:06|0.39356
10:18:07|0.39319
10:18:08|0.39283
10:18:09|0.39283
10:18:10|0.39282
10:18:11|0.39282
10:18:12|0.39304
10:18:13|0.39283
10:18:15|0.39234
10:18:16|0.39282
10:18:17|0.39268
10:18:18|0.39247
10:18:20|0.39235
10:18:21|0.39235
10:18:22|0.39229
10:18:24|0.39229
10:18:25|0.39227
10:18:26|0.39108
10:18:27|0.39202
10:18:28|0.39148
10:18:29|0.39014
10:18:30|0.39096
10:18:31|0.39072
10:18:31|0.39072
10:18:32|0.39068
10:18:34|0.39064
10:18:34|0.39065
10:18:36|0.39085
10:18:36|0.39038
10:18:38|0.39078
10:18:40|0.3908
10:18:41|0.3905
10:18:41|0.3905
10:18:42|0.39033
10:18:43|0.39019
10:18:44|0.39019
10:18:46|0.39039
10:18:47|0.39013
10:18:48|0.39016
10:18:49|0.39016
10:18:50|0.38875
10:18:51|0.38944
10:18:52|0.38938
10:18:53|0.38935
10:18:54|0.38935
10:18:55|0.38857
10:18:56|0.3886
10:18:57|0.38901
10:18:58|0.38884
10:18:59|0.38932
10:19:00|0.38928
10:19:01|0.38928
10:19:02|0.38937
10:19:03|0.38932
10:19:04|0.38928
10:19:05|0.38926
10:19:06|0.38922
10:19:07|0.38859
10:19:08|0.38922
10:19:09|0.38926
10:19:10|0.38859
10:19:11|0.38903
10:19:12|0.38926
10:19:13|0.38859
10:19:14|0.3891
10:19:15|0.38867
10:19:16|0.38848
10:19:17|0.38921
10:19:18|0.3892
10:19:19|0.38924
10:19:21|0.38923
10:19:22|0.3891
10:19:24|0.38924
10:19:24|0.38925
10:19:26|0.38871
10:19:27|0.38875
10:19:28|0.38924
10:19:28|0.38924
10:19:31|0.38849
10:19:31|0.38849
10:19:32|0.38912
10:19:33|0.38885
10:19:34|0.38821
10:19:35|0.38848
10:19:36|0.38844
10:19:37|0.38844
10:19:38|0.38844
10:19:39|0.38844
10:19:40|0.3874
10:19:41|0.38745
10:19:43|0.38805
10:19:44|0.38805
10:19:45|0.38789
10:19:46|0.38781
10:19:47|0.38771
10:19:48|0.38711
10:19:49|0.38711
10:19:50|0.38711
10:19:51|0.38673
10:19:52|0.38683
10:19:53|0.38702
10:19:54|0.38699
10:19:55|0.38697
10:19:56|0.38695
10:19:57|0.38695
10:19:58|0.38692
10:19:59|0.38641
10:20:00|0.38641
10:20:01|0.38582
10:20:02|0.38639
10:20:03|0.38625
10:20:04|0.38564
10:20:05|0.38564
10:20:06|0.38564
10:20:07|0.38568
10:20:08|0.38624
10:20:09|0.38585
10:20:10|0.38585
10:20:11|0.3855
10:20:12|0.3855
10:20:13|0.38551
10:20:14|0.3855
10:20:15|0.38598
10:20:16|0.3857
10:20:17|0.385
10:20:18|0.38552
10:20:19|0.38565
10:20:20|0.38562
10:20:22|0.38545
10:20:23|0.38484
10:20:25|0.38443
10:20:25|0.38492
10:20:26|0.38429
10:20:28|0.38475
10:20:30|0.38501
10:20:31|0.38431
10:20:32|0.38505
10:20:33|0.385
10:20:34|0.38438
10:20:35|0.38438
10:20:36|0.38438
10:20:37|0.38439
10:20:38|0.38439
10:20:39|0.38409
10:20:39|0.38408
10:20:41|0.38363
10:20:42|0.38401
10:20:43|0.38356
10:20:44|0.38392
10:20:45|0.38333
10:20:46|0.38334
10:20:47|0.38382
10:20:48|0.38408
10:20:48|0.38408
10:20:50|0.38346
10:20:51|0.38346
10:20:52|0.38349
10:20:53|0.3835
10:20:54|0.38387
10:20:55|0.38543
10:20:55|0.3874
10:20:57|0.38606
10:20:58|0.38634
10:20:59|0.38486
10:20:59|0.38818
10:21:01|0.38641
10:21:03|0.3859
10:21:03|0.3859
10:21:05|0.38654
10:21:05|0.38598
10:21:06|0.38666
10:21:07|0.38671
10:21:08|0.38538
10:21:09|0.38568
10:21:10|0.3852
10:21:11|0.38559
10:21:13|0.38563
10:21:13|0.38472
10:21:15|0.38399
10:21:15|0.38422
10:21:17|0.38437
10:21:17|0.38504
10:21:18|0.38421
10:21:19|0.38489
10:21:20|0.38355
10:21:23|0.38423
10:21:23|0.38431
10:21:24|0.38462
10:21:25|0.38462
10:21:26|0.38462
10:21:28|0.38421
10:21:30|0.3837
10:21:31|0.38441
10:21:32|0.38441
10:21:33|0.38441
10:21:35|0.38474
10:21:36|0.38476
10:21:36|0.38476
10:21:37|0.38476
10:21:39|0.38492
10:21:40|0.38562
10:21:41|0.38562
10:21:42|0.38562
10:21:43|0.38522
10:21:44|0.38524
10:21:45|0.38524
10:21:46|0.385
10:21:47|0.38476
10:21:48|0.38513
10:21:49|0.38513
10:21:50|0.38515
10:21:51|0.38501
10:21:52|0.38515
10:21:53|0.38515
10:21:54|0.38501
10:21:55|0.38562
10:21:56|0.38562
10:21:57|0.3852
10:21:58|0.3852
10:21:59|0.38571
10:22:00|0.38571
10:22:01|0.38528
10:22:02|0.38528
10:22:04|0.38568
10:22:05|0.3853
10:22:06|0.3853
10:22:07|0.38513
10:22:08|0.38513
10:22:09|0.3851
10:22:10|0.3853
10:22:11|0.38508
10:22:12|0.38513
10:22:13|0.38528
10:22:14|0.38508
10:22:15|0.3852
10:22:17|0.38479
10:22:18|0.3851
10:22:18|0.3851
10:22:20|0.3851
10:22:21|0.3851
10:22:21|0.38463
10:22:24|0.38485
10:22:25|0.38477
10:22:27|0.3845
10:22:28|0.38466
10:22:29|0.38466
10:22:30|0.38466
10:22:31|0.38466
10:22:33|0.38438
10:22:33|0.38438
10:22:34|0.38438
10:22:37|0.3842
10:22:38|0.3842
10:22:39|0.3842
10:22:39|0.3842
10:22:40|0.38437
10:22:41|0.3842
10:22:42|0.3842
10:22:43|0.38445
10:22:45|0.38453
10:22:45|0.38425
10:22:47|0.3851
10:22:48|0.38479
10:22:49|0.38481
10:22:50|0.38481
10:22:51|0.38481
10:22:51|0.38531
10:22:52|0.38531
10:22:53|0.38451
10:22:55|0.38462
10:22:55|0.38462
10:22:56|0.38425
10:22:57|0.3842
10:22:58|0.38436
10:22:59|0.38436
10:23:00|0.38434
10:23:02|0.38434
10:23:02|0.384
10:23:04|0.384
10:23:04|0.384
10:23:06|0.38428
10:23:07|0.38428
10:23:08|0.38418
10:23:08|0.38413
10:23:10|0.38413
10:23:10|0.384
10:23:11|0.3839
10:23:13|0.3839
10:23:14|0.3839
10:23:15|0.38356
10:23:16|0.38356
10:23:17|0.38384
10:23:17|0.38405
10:23:19|0.38386
10:23:20|0.38419
10:23:20|0.38419
10:23:22|0.39138
10:23:22|0.3919
10:23:25|0.39205
10:23:26|0.39238
10:23:27|0.39327
10:23:28|0.39346
10:23:29|0.3935
10:23:30|0.39352
10:23:32|0.39353
10:23:34|0.39337
10:23:35|0.39343
10:23:35|0.39343
10:23:36|0.39342
10:23:37|0.39316
10:23:39|0.3931
10:23:40|0.39278
10:23:41|0.39185
10:23:42|0.39157
10:23:43|0.39101
10:23:44|0.38989
10:23:45|0.38934
10:23:46|0.38921
10:23:47|0.38907
10:23:48|0.38852
10:23:49|0.38791
10:23:50|0.38745
10:23:51|0.38825
10:23:53|0.38963
10:23:54|0.38939
10:23:55|0.38971
10:23:56|0.3897
10:23:57|0.3893
10:23:58|0.38927
10:23:59|0.38963
10:24:00|0.38963
10:24:01|0.38927
10:24:02|0.38927
10:24:02|0.38958
10:24:04|0.38947
10:24:04|0.38948
10:24:06|0.38947
10:24:07|0.38948
10:24:08|0.39065
10:24:09|0.39136
10:24:09|0.39124
10:24:12|0.39068
10:24:12|0.39111
10:24:13|0.39209
10:24:14|0.39233
10:24:15|0.39195
10:24:17|0.39239
10:24:18|0.39237
10:24:19|0.39257
10:24:20|0.39192
10:24:21|0.39244
10:24:22|0.39244
10:24:22|0.39245
10:24:24|0.39244
10:24:26|0.39196
10:24:26|0.39233
10:24:27|0.39231
10:24:28|0.39231
10:24:30|0.39231
10:24:31|0.392
10:24:32|0.392
10:24:33|0.39165
10:24:34|0.39165
10:24:35|0.39199
10:24:36|0.39199
10:24:37|0.39155
10:24:38|0.39155
10:24:39|0.39181
10:24:40|0.39181
10:24:42|0.39181
10:24:44|0.3918
10:24:45|0.3918
10:24:46|0.3915
10:24:47|0.39147
10:24:48|0.39149
10:24:49|0.39184
10:24:51|0.39184
10:24:51|0.39192
10:24:52|0.39262
10:24:53|0.39262
10:24:54|0.3926
10:24:55|0.3926
10:24:57|0.39213
10:24:57|0.39213
10:24:58|0.39134
10:24:59|0.39115
10:25:00|0.39115
10:25:01|0.39144
10:25:02|0.39103
10:25:03|0.39068
10:25:04|0.39062
10:25:05|0.39084
10:25:06|0.39084
10:25:08|0.39084
10:25:09|0.39094
10:25:10|0.39116
10:25:11|0.39143
10:25:12|0.39141
10:25:13|0.39148
10:25:14|0.39148
10:25:15|0.39185
10:25:16|0.39184
10:25:18|0.39164
10:25:19|0.39198
10:25:20|0.39198
10:25:20|0.39199
10:25:22|0.39172
10:25:23|0.39174
10:25:24|0.39174
10:25:25|0.39084
10:25:26|0.3918
10:25:27|0.39295
10:25:28|0.392
10:25:29|0.392
10:25:31|0.39171
10:25:32|0.39214
10:25:34|0.39253
10:25:35|0.39268
10:25:36|0.39309
10:25:37|0.39306
10:25:38|0.39306
10:25:39|0.39271
10:25:40|0.39263
10:25:42|0.39262
10:25:43|0.39263
10:25:44|0.39263
10:25:45|0.39276
10:25:46|0.39263
10:25:47|0.39262
10:25:49|0.39261
10:25:49|0.39214
10:25:50|0.39247
10:25:52|0.39247
10:25:53|0.39247
10:25:53|0.39247
10:25:54|0.39247
10:25:56|0.39247
10:25:56|0.3924
10:25:57|0.3924
10:25:58|0.3924
10:26:00|0.39241
10:26:01|0.39241
10:26:02|0.39238
10:26:03|0.39209
10:26:04|0.39239
10:26:05|0.39217
10:26:06|0.39217
10:26:07|0.392
10:26:08|0.392
10:26:10|0.392
10:26:11|0.39238
10:26:12|0.39238
10:26:13|0.39238
10:26:14|0.39199
10:26:15|0.39199
10:26:16|0.39199
10:26:17|0.39199
10:26:18|0.39212
10:26:19|0.39199
10:26:20|0.39198
10:26:21|0.39213
10:26:22|0.39177
10:26:23|0.39213
10:26:24|0.39184
10:26:25|0.39212
10:26:26|0.39213
10:26:28|0.39212
10:26:30|0.39209
10:26:31|0.39209
10:26:31|0.39165
10:26:33|0.39164
10:26:35|0.39203
10:26:35|0.39105
10:26:36|0.3917
10:26:37|0.3917
10:26:38|0.3917
10:26:39|0.3917
10:26:41|0.39112
10:26:41|0.39112
10:26:42|0.39112
10:26:44|0.39112
10:26:44|0.39142
10:26:45|0.39138
10:26:46|0.39138
10:26:47|0.39138
10:26:48|0.39138
10:26:49|0.39112
10:26:50|0.39112
10:26:52|0.39104
10:26:52|0.39104
10:26:53|0.39104
10:26:54|0.391
10:26:55|0.391
10:26:56|0.391
10:26:57|0.391
10:26:58|0.391
10:26:59|0.39138
10:27:00|0.39118
10:27:01|0.39118
10:27:02|0.39069
10:27:03|0.39069
10:27:04|0.39073
10:27:05|0.39073
10:27:06|0.39073
10:27:07|0.39073
10:27:08|0.39073
10:27:09|0.39073
10:27:10|0.39101
10:27:11|0.39101
10:27:12|0.39101
10:27:14|0.39075
10:27:15|0.39075
10:27:16|0.39075
10:27:17|0.39062
10:27:18|0.39095
10:27:19|0.39069
10:27:20|0.39069
10:27:21|0.39119
10:27:22|0.3908
10:27:23|0.39124
10:27:24|0.39124
10:27:25|0.39088
10:27:26|0.39088
10:27:27|0.39088
10:27:29|0.39088
10:27:30|0.39088
10:27:32|0.39104
10:27:33|0.39104
10:27:34|0.39104
10:27:35|0.3911
10:27:36|0.39133
10:27:37|0.39156
10:27:38|0.39156
10:27:39|0.39156
10:27:40|0.39156
10:27:41|0.39156
10:27:42|0.39156
10:27:43|0.39166
10:27:44|0.39166
10:27:45|0.39156
10:27:46|0.39134
10:27:47|0.39134
10:27:48|0.39162
10:27:49|0.39162
10:27:50|0.39162
10:27:51|0.39162
10:27:52|0.39162
10:27:53|0.39134
10:27:54|0.39134
10:27:55|0.39133
10:27:56|0.39133
10:27:58|0.39133
10:27:59|0.39133
10:27:59|0.39117
10:28:00|0.39117
10:28:01|0.39117
10:28:02|0.39117
10:28:03|0.39117
10:28:04|0.39132
10:28:05|0.39066
10:28:07|0.39066
10:28:07|0.39066
10:28:08|0.3905
10:28:09|0.39051
10:28:10|0.39095
10:28:11|0.39056
10:28:12|0.39117
10:28:13|0.39095
10:28:14|0.39095
10:28:15|0.39095
10:28:16|0.39094
10:28:17|0.39094
10:28:18|0.39091
10:28:19|0.39091
10:28:20|0.39091
10:28:21|0.39091
10:28:23|0.39114
10:28:23|0.3903
10:28:24|0.3903
10:28:25|0.3903
10:28:26|0.39025
10:28:27|0.39074
10:28:29|0.39029
10:28:31|0.39025
10:28:33|0.39025
10:28:33|0.39025
10:28:34|0.39088
10:28:36|0.39078
10:28:36|0.39078
10:28:37|0.39078
10:28:38|0.39059
10:28:39|0.39059
10:28:40|0.39059
10:28:41|0.39075
10:28:42|0.39075
10:28:43|0.39109
10:28:44|0.38958
10:28:45|0.38958
10:28:46|0.38958
10:28:47|0.39014
10:28:48|0.39014
10:28:49|0.38961
10:28:50|0.38961
10:28:52|0.38961
10:28:52|0.38961
10:28:53|0.38961
10:28:54|0.38961
10:28:55|0.38959
10:28:56|0.38959
10:28:57|0.38986
10:28:59|0.38986
10:28:59|0.38958
10:29:00|0.38927
10:29:01|0.38911
10:29:03|0.38841
10:29:03|0.38883
10:29:04|0.38816
10:29:05|0.38816
10:29:06|0.38864
10:29:07|0.38817
10:29:08|0.38818
10:29:10|0.38818
10:29:10|0.38818
10:29:11|0.38854
10:29:12|0.3885
10:29:13|0.38818
10:29:15|0.38616
10:29:15|0.38739
10:29:16|0.38728
10:29:17|0.38709
10:29:18|0.38687
10:29:20|0.38702
10:29:21|0.38671
10:29:22|0.38664
10:29:23|0.38669
10:29:24|0.38669
10:29:25|0.38696
10:29:26|0.38672
10:29:27|0.38667
10:29:28|0.38735
10:29:29|0.38779
10:29:31|0.38736
10:29:33|0.38736
10:29:34|0.38942
10:29:35|0.38942
10:29:36|0.38846
10:29:38|0.38897
10:29:38|0.38802
10:29:39|0.38828
10:29:40|0.38831
10:29:42|0.38891
10:29:43|0.38896
10:29:45|0.38799
10:29:46|0.38812
10:29:47|0.38812
10:29:48|0.38899
10:29:49|0.38899
10:29:51|0.38926
10:29:51|0.38998
10:29:52|0.38926
10:29:54|0.38966
10:29:54|0.38966
10:29:56|0.38897
10:29:56|0.38897
10:29:58|0.38926
10:29:58|0.38926
10:29:59|0.38926
10:30:00|0.38923
10:30:01|0.38923
10:30:03|0.38879
10:30:04|0.38917
10:30:05|0.38817
10:30:06|0.38838
10:30:06|0.38801
10:30:07|0.38801
10:30:08|0.38801
10:30:09|0.38825
10:30:10|0.388
10:30:12|0.38722
10:30:12|0.38665
10:30:13|0.3866
10:30:15|0.38658
10:30:16|0.38654
10:30:17|0.38661
10:30:18|0.38621
10:30:19|0.38661
10:30:20|0.38674
10:30:21|0.38691
10:30:22|0.38668
10:30:23|0.38668
10:30:24|0.38777
10:30:25|0.38673
10:30:26|0.3861
10:30:27|0.3855
10:30:28|0.38626
10:30:29|0.38621
10:30:31|0.38552
10:30:33|0.38598
10:30:35|0.38556
10:30:37|0.38614
10:30:37|0.38613
10:30:39|0.38554
10:30:40|0.38499
10:30:41|0.3848
10:30:42|0.38475
10:30:43|0.38472
10:30:44|0.38467
10:30:45|0.38488
10:30:46|0.38486
10:30:47|0.38584
10:30:48|0.38538
10:30:49|0.38547
10:30:50|0.3855
10:30:51|0.38515
10:30:52|0.38515
10:30:53|0.38515
10:30:54|0.38553
10:30:55|0.38547
10:30:56|0.38548
10:30:57|0.38548
10:30:58|0.38553
10:30:59|0.38552
10:31:00|0.38552
10:31:01|0.38553
10:31:02|0.38559
10:31:03|0.38559
10:31:04|0.38631
10:31:05|0.38631
10:31:06|0.38631
10:31:07|0.38538
10:31:08|0.38489
10:31:09|0.38518
10:31:10|0.38562
10:31:11|0.38562
10:31:12|0.38526
10:31:14|0.3856
10:31:15|0.38562
10:31:15|0.38563
10:31:17|0.38571
10:31:18|0.38507
10:31:18|0.38507
10:31:20|0.38507
10:31:21|0.38511
10:31:21|0.38511
10:31:22|0.38511
10:31:24|0.38545
10:31:25|0.38413
10:31:26|0.38384
10:31:27|0.38427
10:31:28|0.38425
10:31:28|0.38384
10:31:30|0.38384
10:31:30|0.38385
10:31:33|0.38358
10:31:34|0.38145
10:31:35|0.38089
10:31:37|0.38044
10:31:38|0.38045
10:31:39|0.38091
10:31:41|0.38082
10:31:41|0.3803
10:31:43|0.3803
10:31:43|0.38048
10:31:45|0.38046
10:31:46|0.38024
10:31:47|0.38024
10:31:48|0.38024
10:31:50|0.38045
10:31:51|0.38159
10:31:52|0.38075
10:31:53|0.38157
10:31:54|0.38124
10:31:56|0.38071
10:31:56|0.37964
10:31:57|0.38043
10:31:59|0.38116
10:31:59|0.38019
10:32:00|0.38031
10:32:01|0.38046
10:32:02|0.38043
10:32:04|0.3805
10:32:05|0.3812
10:32:06|0.3804
10:32:07|0.38044
10:32:08|0.3806
10:32:09|0.38043
10:32:10|0.38029
10:32:11|0.38
10:32:12|0.38077
10:32:13|0.38009
10:32:14|0.38045
10:32:15|0.3801
10:32:16|0.38042
10:32:17|0.38039
10:32:18|0.38038
10:32:19|0.38082
10:32:20|0.38011
10:32:21|0.3801
10:32:22|0.37969
10:32:23|0.37969
10:32:24|0.38028
10:32:25|0.38028
10:32:26|0.38026
10:32:27|0.38
10:32:28|0.38
10:32:29|0.38029
10:32:31|0.37963
10:32:31|0.37963
10:32:32|0.37964
10:32:34|0.37964
10:32:35|0.37964
10:32:36|0.38008
10:32:38|0.37963
10:32:39|0.37974
10:32:41|0.38019
10:32:41|0.38045
10:32:43|0.38029
10:32:43|0.38
10:32:45|0.38
10:32:45|0.38001
10:32:46|0.37942
10:32:47|0.37991
10:32:49|0.3799
10:32:50|0.37936
10:32:51|0.37984
10:32:52|0.37938
10:32:53|0.37938
10:32:54|0.37942
10:32:55|0.3798
10:32:56|0.37943
10:32:57|0.37943
10:32:58|0.37942
10:32:59|0.37936
10:33:00|0.37936
10:33:01|0.37979
10:33:02|0.37938
10:33:03|0.3794
10:33:04|0.37942
10:33:05|0.3789
10:33:06|0.3789
10:33:07|0.37938
10:33:08|0.37936
10:33:09|0.37944
10:33:10|0.37913
10:33:11|0.37913
10:33:12|0.37913
10:33:13|0.37913
10:33:14|0.37913
10:33:15|0.37913
10:33:16|0.37896
10:33:17|0.37951
10:33:18|0.3795
10:33:19|0.37945
10:33:21|0.37957
10:33:21|0.37958
10:33:23|0.37928
10:33:24|0.37957
10:33:25|0.37958
10:33:26|0.37959
10:33:27|0.3793
10:33:28|0.37951
10:33:29|0.37973
10:33:31|0.37973
10:33:31|0.37978
10:33:32|0.37978
10:33:35|0.37998
10:33:35|0.37999
10:33:36|0.37955
10:33:38|0.37992
10:33:40|0.3801
10:33:41|0.37982
10:33:42|0.38009
10:33:43|0.37986
10:33:44|0.37987
10:33:45|0.38068
10:33:46|0.38039
10:33:47|0.38038
10:33:48|0.38036
10:33:49|0.38045
10:33:50|0.38046
10:33:51|0.38037
10:33:52|0.38048
10:33:52|0.38048
10:33:54|0.38091
10:33:55|0.38048
10:33:56|0.38036
10:33:57|0.38036
10:33:58|0.38036
10:33:59|0.3805
10:34:00|0.3805
10:34:01|0.38042
10:34:02|0.38036
10:34:03|0.38009
10:34:04|0.38009
10:34:04|0.38035
10:34:07|0.38041
10:34:08|0.3805
10:34:08|0.38045
10:34:10|0.38045
10:34:10|0.3804
10:34:12|0.38009
10:34:12|0.38009
10:34:13|0.38045
10:34:14|0.38045
10:34:15|0.38044
10:34:16|0.382
10:34:18|0.38032
10:34:18|0.38062
10:34:19|0.38114
10:34:20|0.38048
10:34:22|0.38048
10:34:23|0.38048
10:34:23|0.38073
10:34:25|0.38055
10:34:25|0.38057
10:34:26|0.38005
10:34:27|0.38048
10:34:28|0.38032
10:34:30|0.38032
10:34:31|0.38032
10:34:32|0.38
10:34:32|0.38
10:34:34|0.38
10:34:36|0.38072
10:34:37|0.38001
10:34:39|0.38005
10:34:40|0.38011
10:34:40|0.38013
10:34:42|0.38013
10:34:43|0.38015
10:34:44|0.38015
10:34:45|0.38033
10:34:46|0.38013
10:34:47|0.38033
10:34:49|0.38049
10:34:50|0.38065
10:34:51|0.38065
10:34:52|0.38028
10:34:53|0.38083
10:34:54|0.38083
10:34:54|0.38083
10:34:56|0.38065
10:34:57|0.38065
10:34:58|0.38065
10:34:59|0.38065
10:35:00|0.38065
10:35:02|0.38085
10:35:03|0.38084
10:35:03|0.38084
10:35:05|0.38084
10:35:05|0.38083
10:35:06|0.38083
10:35:08|0.38065
10:35:10|0.3806
10:35:10|0.38042
10:35:11|0.38075
10:35:13|0.38065
10:35:14|0.38065
10:35:16|0.38081
10:35:17|0.38081
10:35:17|0.38081
10:35:19|0.38081
10:35:19|0.38111
10:35:20|0.381
10:35:22|0.381
10:35:23|0.381
10:35:23|0.38182
10:35:25|0.38142
10:35:26|0.38142
10:35:27|0.38144
10:35:28|0.38144
10:35:30|0.38101
10:35:30|0.38101
10:35:31|0.38101
10:35:32|0.38134
10:35:33|0.38152
10:35:34|0.38152
10:35:36|0.38149
10:35:38|0.37791
10:35:40|0.37817
10:35:41|0.37816
10:35:43|0.37832
10:35:43|0.37793
10:35:45|0.37835
10:35:46|0.37839
10:35:46|0.37793
10:35:48|0.37796
10:35:49|0.37796
10:35:50|0.37825
10:35:51|0.37823
10:35:52|0.37823
10:35:53|0.37823
10:35:54|0.3784
10:35:55|0.37816
10:35:57|0.37804
10:35:58|0.37834
10:35:59|0.37834
10:36:00|0.37834
10:36:01|0.37823
10:36:02|0.37861
10:36:03|0.37876
10:36:05|0.37869
10:36:06|0.37881
10:36:06|0.37876
10:36:08|0.37866
10:36:08|0.37823
10:36:10|0.37814
10:36:10|0.37822
10:36:13|0.37822
10:36:14|0.37822
10:36:14|0.3773
10:36:15|0.37739
10:36:16|0.37739
10:36:17|0.3774
10:36:19|0.37751
10:36:19|0.3775
10:36:20|0.37753
10:36:21|0.37754
10:36:22|0.37754
10:36:23|0.37841
10:36:24|0.37841
10:36:25|0.37841
10:36:26|0.37846
10:36:27|0.37824
10:36:28|0.37879
10:36:29|0.37955
10:36:30|0.37955
10:36:31|0.37938
10:36:32|0.37938
10:36:33|0.37996
10:36:34|0.37996
10:36:35|0.37949
10:36:37|0.38018
10:36:38|0.37994
10:36:39|0.37994
10:36:41|0.37968
10:36:42|0.3801
10:36:43|0.37998
10:36:44|0.37998
10:36:45|0.38005
10:36:47|0.38005
10:36:47|0.38005
10:36:48|0.3801
10:36:50|0.3801
10:36:51|0.3801
10:36:52|0.3801
10:36:53|0.3801
10:36:54|0.37966
10:36:55|0.37994
10:36:56|0.37977
10:36:57|0.37965
10:36:58|0.37941
10:36:59|0.3792
10:37:00|0.37933
10:37:01|0.37933
10:37:02|0.37933
10:37:03|0.37933
10:37:04|0.37958
10:37:05|0.37934
10:37:06|0.3797
10:37:07|0.3797
10:37:08|0.37957
10:37:09|0.37957
10:37:10|0.3793
10:37:12|0.3793
10:37:12|0.3793
10:37:13|0.3793
10:37:14|0.3793
10:37:15|0.3793
10:37:16|0.3793
10:37:17|0.37931
10:37:18|0.37931
10:37:19|0.37847
10:37:20|0.37823
10:37:21|0.37816
10:37:22|0.37816
10:37:23|0.37822
10:37:24|0.37822
10:37:25|0.37816
10:37:26|0.37816
10:37:27|0.37816
10:37:28|0.37846
10:37:29|0.37824
10:37:30|0.37822
10:37:31|0.37822
10:37:32|0.37779
10:37:33|0.37779
10:37:34|0.37779
10:37:35|0.37818
10:37:36|0.37818
10:37:37|0.37818
10:37:39|0.37816
10:37:41|0.37814
10:37:43|0.37772
10:37:43|0.3776
10:37:44|0.3776
10:37:45|0.37684
10:37:47|0.37684
10:37:47|0.3775
10:37:48|0.3775
10:37:50|0.3775
10:37:50|0.37727
10:37:52|0.37725
10:37:53|0.37725
10:37:54|0.37719
10:37:54|0.37687
10:37:56|0.37687
10:37:57|0.37684
10:37:58|0.37684
10:37:59|0.37706
10:38:00|0.37706
10:38:02|0.37673
10:38:02|0.37673
10:38:04|0.37727
10:38:04|0.37698
10:38:05|0.37714
10:38:06|0.37705
10:38:08|0.37778
10:38:09|0.37811
10:38:09|0.37812
10:38:10|0.37752
10:38:11|0.37797
10:38:13|0.37797
10:38:14|0.37797
10:38:14|0.37779
10:38:16|0.37779
10:38:16|0.37773
10:38:18|0.37773
10:38:18|0.37745
10:38:20|0.37745
10:38:20|0.37745
10:38:21|0.37745
10:38:22|0.37739
10:38:24|0.37739
10:38:25|0.37739
10:38:25|0.37739
10:38:26|0.37745
10:38:27|0.3774
10:38:28|0.3774
10:38:30|0.37738
10:38:31|0.37738
10:38:31|0.37738
10:38:32|0.37738
10:38:35|0.37713
10:38:35|0.37735
10:38:36|0.37735
10:38:37|0.37707
10:38:39|0.37706
10:38:41|0.37697
10:38:42|0.37672
10:38:43|0.37672
10:38:44|0.37672
10:38:44|0.37672
10:38:46|0.37701
10:38:48|0.37701
10:38:49|0.37661
10:38:50|0.37662
10:38:51|0.37662
10:38:52|0.37662
10:38:53|0.37642
10:38:54|0.37662
10:38:55|0.37662
10:38:56|0.3763
10:38:58|0.37615
10:38:58|0.37655
10:39:00|0.37659
10:39:01|0.37621
10:39:02|0.37658
10:39:03|0.37656
10:39:05|0.37658
10:39:05|0.3766
10:39:07|0.3765
10:39:08|0.37692
10:39:10|0.37692
10:39:10|0.37685
10:39:12|0.37685
10:39:12|0.37684
10:39:14|0.37684
10:39:15|0.37684
10:39:16|0.37651
10:39:17|0.37651
10:39:19|0.3765
10:39:19|0.37658
10:39:20|0.37701
10:39:21|0.37746
10:39:22|0.37746
10:39:24|0.37715
10:39:25|0.37745
10:39:26|0.37745
10:39:27|0.37745
10:39:28|0.37745
10:39:29|0.37715
10:39:30|0.37715
10:39:31|0.37746
10:39:32|0.37746
10:39:34|0.37746
10:39:35|0.37708
10:39:36|0.377
10:39:36|0.377
10:39:38|0.37734
10:39:39|0.37734
10:39:41|0.37729
10:39:43|0.37715
10:39:44|0.37715
10:39:45|0.37715
10:39:47|0.37715
10:39:48|0.37715
10:39:49|0.37715
10:39:51|0.37714
10:39:51|0.37714
10:39:52|0.37714
10:39:54|0.37714
10:39:55|0.37714
10:39:56|0.377
10:39:57|0.377
10:39:58|0.37684
10:39:59|0.37684
10:40:00|0.37684
10:40:02|0.37684
10:40:03|0.37684
10:40:04|0.37668
10:40:06|0.37681
10:40:08|0.37681
10:40:09|0.3768
10:40:09|0.3765
10:40:10|0.3765
10:40:11|0.37673
10:40:13|0.37673
10:40:14|0.37681
10:40:15|0.37681
10:40:16|0.37681
10:40:17|0.37681
10:40:18|0.37681
10:40:19|0.37681
10:40:20|0.37681
10:40:21|0.3765
10:40:22|0.37652
10:40:23|0.37652
10:40:24|0.37648
10:40:25|0.37648
10:40:26|0.37648
10:40:27|0.37648
10:40:28|0.37648
10:40:29|0.37641
10:40:30|0.37641
10:40:32|0.376
10:40:32|0.37636
10:40:34|0.37636
10:40:35|0.37636
10:40:36|0.37636
10:40:37|0.3761
10:40:38|0.37632
10:40:39|0.37632
10:40:40|0.3761
10:40:42|0.37577
10:40:43|0.37559
10:40:44|0.37599
10:40:46|0.37597
10:40:47|0.376
10:40:48|0.376
10:40:49|0.37561
10:40:50|0.37599
10:40:51|0.37599
10:40:52|0.37599
10:40:53|0.37599
10:40:54|0.37543
10:40:55|0.37543
10:40:56|0.37543
10:40:57|0.3756
10:40:58|0.3756
10:40:59|0.37538
10:41:00|0.3756
10:41:01|0.37543
10:41:02|0.37544
10:41:03|0.3756
10:41:04|0.376
10:41:05|0.37599
10:41:06|0.37598
10:41:07|0.37598
10:41:08|0.37566
10:41:09|0.37568
10:41:11|0.37568
10:41:12|0.37536
10:41:13|0.37545
10:41:13|0.37545
10:41:15|0.37599
10:41:17|0.37575
10:41:17|0.37574
10:41:18|0.37575
10:41:20|0.37532
10:41:21|0.37532
10:41:22|0.3757
10:41:23|0.37568
10:41:24|0.37568
10:41:25|0.37529
10:41:26|0.37529
10:41:27|0.37566
10:41:28|0.37566
10:41:29|0.37566
10:41:30|0.37566
10:41:32|0.37545
10:41:33|0.37545
10:41:34|0.37565
10:41:35|0.37545
10:41:36|0.37567
10:41:37|0.37545
10:41:38|0.37534
10:41:39|0.37535
10:41:40|0.3753
10:41:41|0.3753
10:41:43|0.37524
10:41:44|0.37557
10:41:46|0.37567
10:41:48|0.37567
10:41:48|0.37567
10:41:49|0.37567
10:41:51|0.37583
10:41:51|0.37566
10:41:52|0.37566
10:41:53|0.37566
10:41:54|0.37566
10:41:55|0.37583
10:41:56|0.37566
10:41:57|0.3756
10:41:59|0.37571
10:42:01|0.37571
10:42:02|0.37536
10:42:03|0.37565
10:42:04|0.37565
10:42:05|0.37565
10:42:06|0.37565
10:42:07|0.37536
10:42:08|0.37536
10:42:09|0.37558
10:42:10|0.37558
10:42:11|0.37558
10:42:12|0.37558
10:42:12|0.37553
10:42:14|0.37527
10:42:15|0.37527
10:42:16|0.3755
10:42:17|0.3755
10:42:18|0.3755
10:42:19|0.37526
10:42:20|0.37552
10:42:21|0.37557
10:42:22|0.37557
10:42:23|0.37557
10:42:24|0.37557
10:42:25|0.37529
10:42:26|0.37558
10:42:27|0.37558
10:42:28|0.37557
10:42:29|0.37557
10:42:29|0.3753
10:42:30|0.3753
10:42:32|0.3753
10:42:33|0.37521
10:42:34|0.37521
10:42:34|0.3755
10:42:36|0.37503
10:42:37|0.37531
10:42:38|0.37531
10:42:39|0.37531
10:42:40|0.3746
10:42:40|0.37503
10:42:41|0.37482
10:42:44|0.37481
10:42:45|0.37468
10:42:47|0.37496
10:42:49|0.37496
10:42:49|0.37496
10:42:51|0.37468
10:42:52|0.37468
10:42:53|0.37468
10:42:55|0.37468
10:42:55|0.37456
10:42:57|0.37456
10:42:57|0.37492
10:42:58|0.37492
10:42:59|0.37494
10:43:00|0.37494
10:43:01|0.375
10:43:03|0.37484
10:43:03|0.37512
10:43:05|0.37509
10:43:06|0.37487
10:43:07|0.37515
10:43:08|0.37526
10:43:09|0.37495
10:43:10|0.37495
10:43:11|0.37503
10:43:12|0.37504
10:43:13|0.37512
10:43:14|0.37512
10:43:15|0.37496
10:43:16|0.37496
10:43:17|0.37509
10:43:18|0.37496
10:43:19|0.37545
10:43:20|0.37545
10:43:21|0.37545
10:43:22|0.37545
10:43:23|0.37545
10:43:24|0.37545
10:43:25|0.37485
10:43:26|0.37486
10:43:27|0.37486
10:43:28|0.37486
10:43:29|0.37486
10:43:30|0.37496
10:43:31|0.37508
10:43:32|0.37508
10:43:33|0.37509
10:43:34|0.37509
10:43:35|0.37509
10:43:36|0.37513
10:43:37|0.37511
10:43:38|0.37511
10:43:39|0.37509
10:43:40|0.37512
10:43:41|0.37513
10:43:42|0.37513
10:43:43|0.37513
10:43:45|0.37513
10:43:46|0.37476
10:43:47|0.37507
10:43:49|0.37507
10:43:49|0.37498
10:43:51|0.37456
10:43:53|0.37457
10:43:54|0.37482
10:43:54|0.37456
10:43:55|0.37413
10:43:56|0.37408
10:43:57|0.37407
10:43:58|0.37406
10:44:00|0.37403
10:44:01|0.37411
10:44:02|0.37423
10:44:04|0.37423
10:44:05|0.37403
10:44:06|0.37468
10:44:07|0.37447
10:44:08|0.37409
10:44:09|0.37409
10:44:10|0.37413
10:44:11|0.37413
10:44:12|0.37413
10:44:13|0.37413
10:44:14|0.37455
10:44:15|0.37455
10:44:16|0.37417
10:44:17|0.37417
10:44:18|0.37417
10:44:20|0.37417
10:44:20|0.37417
10:44:23|0.37421
10:44:23|0.37407
10:44:24|0.37407
10:44:25|0.37409
10:44:26|0.37424
10:44:27|0.37455
10:44:28|0.37455
10:44:29|0.37515
10:44:30|0.37531
10:44:31|0.37583
10:44:32|0.376
10:44:33|0.37566
10:44:35|0.37684
10:44:36|0.37692
10:44:37|0.37692
10:44:38|0.3764
10:44:39|0.37756
10:44:40|0.37742
10:44:41|0.37695
10:44:42|0.37695
10:44:43|0.3764
10:44:44|0.37696
10:44:46|0.37695
10:44:46|0.37695
10:44:48|0.37696
10:44:49|0.37649
10:44:51|0.37649
10:44:52|0.37694
10:44:53|0.37696
10:44:54|0.377
10:44:55|0.377
10:44:57|0.37714
10:44:58|0.37653
10:44:58|0.37665
10:45:00|0.37715
10:45:01|0.37715
10:45:03|0.37715
10:45:04|0.3773
10:45:05|0.3773
10:45:05|0.3773
10:45:07|0.37715
10:45:07|0.37722
10:45:08|0.37722
10:45:10|0.37722
10:45:10|0.37732
10:45:12|0.37727
10:45:12|0.37727
10:45:14|0.37727
10:45:14|0.37744
10:45:15|0.37744
10:45:17|0.37744
10:45:17|0.37744
10:45:18|0.3773
10:45:19|0.3773
10:45:21|0.37733
10:45:21|0.37733
10:45:23|0.37759
10:45:23|0.37765
10:45:24|0.37735
10:45:26|0.378
10:45:27|0.37826
10:45:27|0.37801
10:45:28|0.37801
10:45:29|0.37801
10:45:31|0.37801
10:45:32|0.37801
10:45:32|0.37801
10:45:33|0.37784
10:45:35|0.37803
10:45:37|0.37802
10:45:37|0.3786
10:45:38|0.37832
10:45:39|0.37821
10:45:40|0.378
10:45:41|0.378
10:45:42|0.378
10:45:43|0.378
10:45:44|0.37824
10:45:46|0.37824
10:45:47|0.37818
10:45:49|0.37852
10:45:51|0.37802
10:45:52|0.37849
10:45:53|0.37813
10:45:54|0.37846
10:45:56|0.37842
10:45:57|0.37842
10:45:58|0.37842
10:45:59|0.37842
10:46:00|0.37846
10:46:01|0.37846
10:46:02|0.3782
10:46:02|0.37909
10:46:03|0.37863
10:46:04|0.37827
10:46:07|0.37856
10:46:08|0.3786
10:46:08|0.37911
10:46:11|0.37908
10:46:11|0.37908
10:46:12|0.3789
10:46:13|0.3789
10:46:14|0.37911
10:46:15|0.37854
10:46:16|0.37897
10:46:17|0.37897
10:46:18|0.37897
10:46:19|0.37894
10:46:20|0.37898
10:46:21|0.37871
10:46:22|0.37871
10:46:23|0.37871
10:46:24|0.37871
10:46:26|0.379
10:46:27|0.379
10:46:28|0.379
10:46:29|0.37893
10:46:30|0.37893
10:46:31|0.379
10:46:32|0.37908
10:46:33|0.37908
10:46:34|0.37916
10:46:35|0.37901
10:46:36|0.37901
10:46:37|0.379
10:46:38|0.379
10:46:39|0.3788
10:46:40|0.37916
10:46:41|0.37889
10:46:42|0.37924
10:46:43|0.37915
10:46:44|0.37901
10:46:45|0.37939
10:46:46|0.37939
10:46:47|0.37924
10:46:48|0.37924
10:46:50|0.37915
10:46:51|0.37931
10:46:52|0.37931
10:46:53|0.37931
10:46:54|0.37935
10:46:55|0.37935
10:46:55|0.37935
10:46:57|0.37924
10:46:58|0.37938
10:46:58|0.37951
10:46:59|0.37935
10:47:01|0.37935
10:47:02|0.37935
10:47:03|0.37935
10:47:05|0.37935
10:47:05|0.37946
10:47:06|0.37935
10:47:08|0.37935
10:47:09|0.37945
10:47:10|0.37945
10:47:10|0.37943
10:47:12|0.37905
10:47:13|0.37934
10:47:14|0.37934
10:47:15|0.37934
10:47:15|0.37934
10:47:16|0.37945
10:47:17|0.37946
10:47:18|0.37945
10:47:20|0.37946
10:47:21|0.37946
10:47:22|0.37934
10:47:23|0.37934
10:47:24|0.37939
10:47:24|0.37945
10:47:26|0.37945
10:47:26|0.37945
10:47:27|0.37945
10:47:29|0.37945
10:47:30|0.37945
10:47:31|0.37918
10:47:31|0.37918
10:47:32|0.37945
10:47:33|0.37945
10:47:34|0.37945
10:47:36|0.37945
10:47:37|0.37945
10:47:37|0.37945
10:47:38|0.37918
10:47:39|0.379
10:47:40|0.379
10:47:41|0.37885
10:47:42|0.3794
10:47:43|0.37938
10:47:45|0.37938
10:47:45|0.37938
10:47:47|0.37938
10:47:47|0.37938
10:47:50|0.37938
10:47:50|0.37874
10:47:52|0.37893
10:47:53|0.3794
10:47:54|0.37938
10:47:56|0.37938
10:47:57|0.3784
10:47:59|0.37844
10:48:00|0.37816
10:48:01|0.37865
10:48:03|0.37853
10:48:03|0.37853
10:48:04|0.37853
10:48:05|0.37701
10:48:06|0.37754
10:48:08|0.37702
10:48:08|0.37748
10:48:09|0.37748
10:48:10|0.37705
10:48:11|0.37741
10:48:13|0.37779
10:48:14|0.37806
10:48:15|0.37806
10:48:16|0.37798
10:48:17|0.37798
10:48:18|0.37798
10:48:19|0.37785
10:48:20|0.37785
10:48:21|0.37746
10:48:23|0.37746
10:48:23|0.37746
10:48:25|0.37723
10:48:26|0.37792
10:48:27|0.37795
10:48:28|0.37757
10:48:29|0.37799
10:48:30|0.37799
10:48:31|0.37799
10:48:31|0.37799
10:48:32|0.37799
10:48:34|0.3773
10:48:34|0.37706
10:48:36|0.37702
10:48:36|0.37783
10:48:38|0.37703
10:48:39|0.37703
10:48:39|0.37749
10:48:41|0.37749
10:48:42|0.37739
10:48:43|0.37739
10:48:43|0.37739
10:48:45|0.37706
10:48:46|0.37706
10:48:47|0.37706
10:48:48|0.37706
10:48:50|0.37749
10:48:51|0.3774
10:48:52|0.37706
10:48:53|0.37701
10:48:54|0.37701
10:48:55|0.37706
10:48:56|0.37706
10:48:57|0.3774
10:48:58|0.37707
10:48:59|0.37664
10:49:01|0.37722
10:49:02|0.37706
10:49:03|0.37704
10:49:04|0.37663
10:49:05|0.37663
10:49:06|0.37663
10:49:07|0.37663
10:49:08|0.37663
10:49:09|0.37663
10:49:10|0.37663
10:49:10|0.37663
10:49:12|0.3765
10:49:13|0.37689
10:49:13|0.37689
10:49:15|0.37689
10:49:16|0.37697
10:49:17|0.3763
10:49:18|0.3763
10:49:19|0.37638
10:49:20|0.37638
10:49:21|0.37638
10:49:22|0.3768
10:49:23|0.3768
10:49:24|0.3768
10:49:25|0.37618
10:49:26|0.37618
10:49:27|0.37663
10:49:28|0.37663
10:49:29|0.37663
10:49:29|0.3763
10:49:31|0.37598
10:49:31|0.37618
10:49:33|0.37649
10:49:34|0.37598
10:49:35|0.37605
10:49:35|0.37648
10:49:37|0.37648
10:49:38|0.37639
10:49:39|0.37639
10:49:40|0.37639
10:49:41|0.37648
10:49:42|0.3768
10:49:43|0.37639
10:49:44|0.37639
10:49:45|0.37639
10:49:46|0.37695
10:49:47|0.37695
10:49:48|0.37657
10:49:48|0.37657
10:49:49|0.37657
10:49:52|0.37657
10:49:53|0.37691
10:49:54|0.37691
10:49:54|0.37691
10:49:56|0.37691
10:49:57|0.37691
10:49:58|0.3769
10:49:59|0.37689
10:50:01|0.3767
10:50:02|0.3773
10:50:03|0.3773
10:50:03|0.37679
10:50:05|0.37679
10:50:05|0.37693
10:50:07|0.37693
10:50:08|0.37693
10:50:09|0.37693
10:50:10|0.377
10:50:11|0.37723
10:50:12|0.37723
10:50:13|0.377
10:50:14|0.377
10:50:15|0.377
10:50:16|0.377
10:50:17|0.377
10:50:18|0.37693
10:50:19|0.3772
10:50:20|0.37692
10:50:22|0.37691
10:50:23|0.37691
10:50:24|0.37692
10:50:25|0.3767
10:50:26|0.3767
10:50:27|0.3767
10:50:28|0.37675
10:50:28|0.37675
10:50:30|0.37675
10:50:30|0.37691
10:50:31|0.37712
10:50:32|0.37712
10:50:33|0.37691
10:50:35|0.37691
10:50:35|0.37691
10:50:36|0.37691
10:50:38|0.37691
10:50:40|0.3765
10:50:40|0.37682
10:50:41|0.37679
10:50:42|0.37628
10:50:43|0.37628
10:50:44|0.37669
10:50:45|0.37664
10:50:46|0.3766
10:50:47|0.3766
10:50:48|0.3766
10:50:49|0.37656
10:50:51|0.37656
10:50:53|0.37656
10:50:55|0.3766
10:50:55|0.37665
10:50:58|0.37665
10:50:59|0.37673
10:51:00|0.37673
10:51:01|0.37693
10:51:02|0.37693
10:51:03|0.37672
10:51:04|0.37672
10:51:05|0.37672
10:51:06|0.37672
10:51:07|0.37693
10:51:08|0.37693
10:51:09|0.37693
10:51:10|0.37693
10:51:12|0.37693
10:51:13|0.37673
10:51:14|0.37661
10:51:14|0.37661
10:51:16|0.37685
10:51:17|0.37685
10:51:18|0.37683
10:51:19|0.3766
10:51:20|0.37661
10:51:20|0.37661
10:51:22|0.37683
10:51:23|0.37661
10:51:24|0.37683
10:51:26|0.3768
10:51:27|0.3768
10:51:27|0.37681
10:51:29|0.37681
10:51:30|0.37678
10:51:30|0.37658
10:51:31|0.37658
10:51:33|0.37658
10:51:33|0.37658
10:51:34|0.37658
10:51:35|0.37658
10:51:36|0.37656
10:51:37|0.37656
10:51:39|0.37675
10:51:39|0.37675
10:51:41|0.37676
10:51:42|0.3766
10:51:42|0.37675
10:51:44|0.37675
10:51:45|0.37675
10:51:46|0.37675
10:51:46|0.37675
10:51:47|0.37615
10:51:48|0.3761
10:51:49|0.3761
10:51:50|0.37628
10:51:53|0.37626
10:51:54|0.37624
10:51:56|0.37584
10:51:57|0.37551
10:51:58|0.37586
10:51:58|0.37586
10:52:00|0.37584
10:52:00|0.37584
10:52:02|0.37582
10:52:02|0.3755
10:52:05|0.37542
10:52:05|0.37566
10:52:06|0.37543
10:52:07|0.37543
10:52:08|0.37543
10:52:10|0.37542
10:52:10|0.37543
10:52:11|0.37562
10:52:12|0.3754
10:52:13|0.3754
10:52:15|0.37518
10:52:15|0.3752
10:52:16|0.3752
10:52:17|0.3752
10:52:18|0.3752
10:52:19|0.375
10:52:20|0.37491
10:52:21|0.37491
10:52:22|0.37491
10:52:23|0.37491
10:52:24|0.37496
10:52:25|0.37521
10:52:26|0.37591
10:52:27|0.37609
10:52:28|0.37565
10:52:29|0.37567
10:52:30|0.37567
10:52:31|0.37599
10:52:33|0.37575
10:52:33|0.37599
10:52:34|0.37599
10:52:35|0.37599
10:52:36|0.37575
10:52:37|0.37575
10:52:38|0.37575
10:52:39|0.376
10:52:40|0.376
10:52:41|0.37581
10:52:42|0.37563
10:52:43|0.3756
10:52:44|0.37525
10:52:45|0.37566
10:52:46|0.37566
10:52:47|0.37531
10:52:48|0.37531
10:52:49|0.37563
10:52:50|0.37531
10:52:51|0.37531
10:52:53|0.37567
10:52:55|0.37564
10:52:57|0.37533
10:52:57|0.37533
10:53:00|0.3756
10:53:00|0.37532
10:53:02|0.37532
10:53:02|0.37522
10:53:04|0.37548
10:53:04|0.3753
10:53:06|0.3753
10:53:06|0.37529
10:53:07|0.3752
10:53:09|0.3752
10:53:10|0.3753
10:53:11|0.37548
10:53:12|0.37548
10:53:13|0.3753
10:53:14|0.3753
10:53:16|0.3753
10:53:18|0.3753
10:53:19|0.3753
10:53:19|0.3753
10:53:21|0.3753
10:53:21|0.3753
10:53:22|0.37502
10:53:24|0.37527
10:53:25|0.37527
10:53:25|0.37501
10:53:26|0.37525
10:53:27|0.37523
10:53:29|0.37523
10:53:30|0.37523
10:53:31|0.375
10:53:31|0.37508
10:53:32|0.37508
10:53:34|0.37508
10:53:34|0.37508
10:53:36|0.37515
10:53:36|0.37515
10:53:37|0.37515
10:53:38|0.37509
10:53:39|0.37509
10:53:40|0.37509
10:53:42|0.3753
10:53:42|0.37517
10:53:43|0.37517
10:53:45|0.37543
10:53:46|0.37524
10:53:46|0.37526
10:53:47|0.3754
10:53:48|0.37567
10:53:51|0.37567
10:53:51|0.37561
10:53:52|0.37612
10:53:54|0.3757
10:53:56|0.37612
10:53:58|0.37611
10:53:58|0.37567
10:53:59|0.37567
10:54:01|0.37567
10:54:02|0.37567
10:54:03|0.37626
10:54:04|0.37667
10:54:05|0.37667
10:54:07|0.37673
10:54:07|0.37671
10:54:09|0.37665
10:54:09|0.37659
10:54:10|0.3766
10:54:12|0.37671
10:54:12|0.37681
10:54:15|0.37671
10:54:15|0.37692
10:54:16|0.3763
10:54:18|0.37701
10:54:18|0.37692
10:54:19|0.37692
10:54:20|0.37705
10:54:21|0.37705
10:54:22|0.37712
10:54:24|0.37712
10:54:24|0.37713
10:54:25|0.37713
10:54:26|0.37713
10:54:27|0.37705
10:54:28|0.37705
10:54:29|0.37729
10:54:30|0.37729
10:54:31|0.37744
10:54:32|0.37702
10:54:33|0.37729
10:54:34|0.37744
10:54:35|0.37772
10:54:36|0.37772
10:54:37|0.37772
10:54:38|0.37772
10:54:39|0.37744
10:54:40|0.37744
10:54:41|0.37772
10:54:42|0.37772
10:54:43|0.37772
10:54:44|0.37774
10:54:45|0.37847
10:54:46|0.37779
10:54:47|0.37771
10:54:48|0.37841
10:54:49|0.37842
10:54:50|0.37842
10:54:51|0.37793
10:54:52|0.37842
10:54:53|0.37798
10:54:54|0.37798
10:54:56|0.37806
10:54:58|0.37844
10:55:00|0.3781
10:55:01|0.37795
10:55:03|0.37811
10:55:03|0.37794
10:55:06|0.37794
10:55:07|0.37794
10:55:08|0.37759
10:55:09|0.37771
10:55:10|0.37745
10:55:10|0.37762
10:55:11|0.37762
10:55:12|0.37762
10:55:15|0.37719
10:55:15|0.37708
10:55:16|0.37762
10:55:17|0.37761
10:55:18|0.37761
10:55:20|0.37761
10:55:21|0.37746
10:55:22|0.37838
10:55:23|0.3782
10:55:24|0.37825
10:55:25|0.37825
10:55:26|0.37825
10:55:27|0.37825
10:55:28|0.37871
10:55:29|0.37871
10:55:30|0.37873
10:55:31|0.37835
10:55:32|0.37827
10:55:33|0.37834
10:55:34|0.37834
10:55:35|0.37832
10:55:36|0.37806
10:55:37|0.37852
10:55:38|0.37852
10:55:39|0.37852
10:55:40|0.37826
10:55:41|0.37852
10:55:42|0.37861
10:55:43|0.3787
10:55:44|0.37869
10:55:45|0.37869
10:55:46|0.3787
10:55:47|0.37902
10:55:48|0.37874
10:55:49|0.37874
10:55:50|0.37874
10:55:51|0.37874
10:55:52|0.37875
10:55:53|0.37875
10:55:54|0.37875
10:55:55|0.37875
10:55:57|0.37874
10:55:59|0.3791
10:56:00|0.37869
10:56:01|0.3793
10:56:02|0.3793
10:56:03|0.3793
10:56:05|0.3793
10:56:05|0.3789
10:56:07|0.3789
10:56:08|0.37903
10:56:09|0.37929
10:56:10|0.37929
10:56:10|0.37898
10:56:12|0.37898
10:56:13|0.379
10:56:14|0.37903
10:56:15|0.37905
10:56:16|0.37937
10:56:17|0.37906
10:56:18|0.37906
10:56:19|0.37906
10:56:20|0.37909
10:56:21|0.379
10:56:22|0.379
10:56:23|0.379
10:56:24|0.37929
10:56:25|0.37929
10:56:26|0.37869
10:56:28|0.37921
10:56:29|0.37909
10:56:30|0.37909
10:56:31|0.37909
10:56:32|0.37867
10:56:33|0.37867
10:56:34|0.37861
10:56:35|0.37861
10:56:36|0.37861
10:56:37|0.37861
10:56:38|0.37861
10:56:39|0.37827
10:56:40|0.37827
10:56:41|0.37827
10:56:42|0.37827
10:56:43|0.37785
10:56:44|0.37785
10:56:45|0.37785
10:56:46|0.37785
10:56:47|0.37801
10:56:48|0.37816
10:56:49|0.37823
10:56:50|0.37799
10:56:51|0.37785
10:56:52|0.37785
10:56:53|0.37806
10:56:54|0.37823
10:56:55|0.37831
10:56:57|0.37831
10:56:57|0.37842
10:56:59|0.37854
10:57:01|0.37854
10:57:02|0.37854
10:57:03|0.37838
10:57:04|0.37838
10:57:05|0.37838
10:57:06|0.37828
10:57:08|0.37828
10:57:09|0.37828
10:57:10|0.37828
10:57:11|0.37828
10:57:12|0.37828
10:57:13|0.37828
10:57:14|0.37828
10:57:15|0.37828
10:57:16|0.37831
10:57:17|0.37831
10:57:18|0.37831
10:57:19|0.3783
10:57:20|0.3783
10:57:21|0.37836
10:57:22|0.37836
10:57:23|0.37836
10:57:24|0.37826
10:57:25|0.37919
10:57:26|0.37844
10:57:27|0.37907
10:57:28|0.37907
10:57:29|0.37943
10:57:30|0.37945
10:57:31|0.37945
10:57:32|0.37942
10:57:33|0.37944
10:57:34|0.37944
10:57:35|0.37944
10:57:36|0.37944
10:57:37|0.37944
10:57:38|0.37944
10:57:39|0.37959
10:57:40|0.3791
10:57:41|0.3791
10:57:42|0.37948
10:57:43|0.37948
10:57:44|0.37959
10:57:45|0.37959
10:57:46|0.37952
10:57:47|0.37911
10:57:48|0.37929
10:57:49|0.37929
10:57:50|0.37929
10:57:51|0.37937
10:57:52|0.37937
10:57:53|0.37937
10:57:54|0.3793
10:57:55|0.37881
10:57:56|0.37911
10:57:57|0.37917
10:57:59|0.37917
10:58:00|0.37897
10:58:02|0.3792
10:58:03|0.3792
10:58:05|0.37929
10:58:06|0.379
10:58:07|0.379
10:58:08|0.379
10:58:09|0.379
10:58:10|0.379
10:58:11|0.37891
10:58:12|0.37891
10:58:13|0.37891
10:58:14|0.37891
10:58:15|0.3792
10:58:16|0.3793
10:58:17|0.3793
10:58:18|0.37904
10:58:19|0.37933
10:58:20|0.3793
10:58:21|0.3793
10:58:22|0.3793
10:58:23|0.37939
10:58:24|0.37939
10:58:25|0.3793
10:58:26|0.3793
10:58:27|0.3793
10:58:28|0.3793
10:58:29|0.3793
10:58:30|0.3793
10:58:31|0.3793
10:58:32|0.3793
10:58:33|0.37971
10:58:34|0.37958
10:58:35|0.37962
10:58:36|0.37961
10:58:37|0.37963
10:58:38|0.37963
10:58:39|0.37963
10:58:41|0.38035
10:58:42|0.38033
10:58:43|0.38001
10:58:43|0.38037
10:58:45|0.38037
10:58:46|0.38046
10:58:46|0.38046
10:58:48|0.38016
10:58:48|0.38045
10:58:49|0.37977
10:58:50|0.38041
10:58:51|0.38041
10:58:53|0.38044
10:58:54|0.38046
10:58:55|0.38045
10:58:56|0.38045
10:58:57|0.38045
10:58:57|0.38046
10:59:00|0.38083
10:59:01|0.38051
10:59:02|0.3805
10:59:03|0.3805
10:59:04|0.3805
10:59:05|0.3805
10:59:07|0.37977
10:59:08|0.38049
10:59:09|0.38046
10:59:10|0.38046
10:59:11|0.38044
10:59:12|0.38044
10:59:13|0.38044
10:59:14|0.38001
10:59:15|0.38045
10:59:16|0.38045
10:59:18|0.38045
10:59:19|0.38045
10:59:20|0.38045
10:59:20|0.38045
10:59:21|0.38045
10:59:22|0.38045
10:59:24|0.38045
10:59:24|0.38042
10:59:26|0.38038
10:59:26|0.38038
10:59:27|0.37966
10:59:28|0.37856
10:59:31|0.37859
10:59:31|0.37859
10:59:32|0.37859
10:59:33|0.37859
10:59:34|0.37859
10:59:35|0.3789
10:59:36|0.37914
10:59:37|0.37914
10:59:39|0.37901
10:59:40|0.37828
10:59:41|0.37891
10:59:42|0.37829
10:59:43|0.37829
10:59:44|0.37829
10:59:45|0.37829
10:59:46|0.37896
10:59:47|0.37896
10:59:48|0.37839
10:59:49|0.37891
10:59:50|0.37891
10:59:51|0.37891
10:59:52|0.37891
10:59:53|0.37904
10:59:54|0.37904
10:59:55|0.37904
10:59:56|0.37904
10:59:57|0.37904
10:59:58|0.37906
10:59:59|0.37906
11:00:01|0.37906
11:00:02|0.3794
11:00:04|0.37919
11:00:06|0.37933
11:00:07|0.37913
11:00:07|0.37913
11:00:08|0.3796
11:00:09|0.37906
11:00:11|0.37976
11:00:12|0.37981
11:00:13|0.37981
11:00:15|0.37981
11:00:16|0.37991
11:00:17|0.37991
11:00:18|0.37984
11:00:18|0.37984
11:00:20|0.3798
11:00:21|0.3798
11:00:22|0.3796
11:00:23|0.3796
11:00:25|0.3796
11:00:25|0.3796
11:00:26|0.3796
11:00:27|0.3796
11:00:28|0.3796
11:00:29|0.3796
11:00:30|0.37934
11:00:31|0.37934
11:00:32|0.37964
11:00:33|0.3794
11:00:35|0.3794
11:00:35|0.3794
11:00:36|0.37965
11:00:37|0.37908
11:00:38|0.37938
11:00:39|0.37909
11:00:40|0.37938
11:00:41|0.37913
11:00:42|0.37913
11:00:43|0.37966
11:00:44|0.37966
11:00:45|0.37968
11:00:46|0.37968
11:00:47|0.37968
11:00:48|0.37969
11:00:49|0.37969
11:00:51|0.37884
11:00:52|0.37884
11:00:53|0.37884
11:00:54|0.37884
11:00:55|0.3794
11:00:57|0.3794
11:00:57|0.3794
11:00:58|0.37901
11:00:59|0.3794
11:01:01|0.3794
11:01:02|0.3794
11:01:03|0.3794
11:01:04|0.3794
11:01:06|0.37941
11:01:07|0.3794
11:01:08|0.37941
11:01:09|0.37941
11:01:09|0.37941
11:01:11|0.37962
11:01:12|0.37939
11:01:13|0.37939
11:01:14|0.37939
11:01:15|0.37939
11:01:16|0.37899
11:01:17|0.37899
11:01:18|0.3794
11:01:19|0.37957
11:01:19|0.37955
11:01:21|0.37955
11:01:22|0.37962
11:01:23|0.37957
11:01:24|0.37957
11:01:25|0.37957
11:01:26|0.37957
11:01:27|0.3794
11:01:28|0.37955
11:01:29|0.3794
11:01:31|0.37964
11:01:31|0.37964
11:01:33|0.37964
11:01:33|0.37964
11:01:35|0.37964
11:01:36|0.37962
11:01:36|0.37962
11:01:38|0.37962
11:01:38|0.37962
11:01:40|0.37962
11:01:40|0.37962
11:01:41|0.37962
11:01:42|0.37962
11:01:43|0.37962
11:01:45|0.37962
11:01:45|0.37962
11:01:46|0.37962
11:01:47|0.37964
11:01:48|0.37964
11:01:50|0.37964
11:01:51|0.37964
11:01:52|0.37964
11:01:52|0.37964
11:01:53|0.37961
11:01:55|0.37961
11:01:56|0.37961
11:01:57|0.37961
11:01:58|0.37961
11:01:59|0.37961
11:02:00|0.37927
11:02:01|0.37956
11:02:03|0.37957
11:02:04|0.37927
11:02:06|0.37927
11:02:07|0.37927
11:02:07|0.37961
11:02:08|0.37962
11:02:10|0.37959
11:02:11|0.37962
11:02:12|0.37959
11:02:13|0.3796
11:02:14|0.37959
11:02:15|0.37959
11:02:17|0.37855
11:02:18|0.37913
11:02:18|0.37913
11:02:20|0.378
11:02:20|0.378
11:02:22|0.37772
11:02:23|0.37772
11:02:24|0.37772
11:02:24|0.37759
11:02:25|0.37747
11:02:27|0.37747
11:02:28|0.37747
11:02:30|0.37746
11:02:30|0.37747
11:02:32|0.37747
11:02:32|0.37746
11:02:34|0.37746
11:02:34|0.37746
11:02:36|0.3776
11:02:38|0.37752
11:02:38|0.37752
11:02:39|0.37752
11:02:40|0.37752
11:02:41|0.37752
11:02:42|0.37754
11:02:43|0.37754
11:02:44|0.37808
11:02:45|0.37771
11:02:46|0.37772
11:02:47|0.37772
11:02:48|0.37772
11:02:49|0.37752
11:02:50|0.37752
11:02:52|0.37755
11:02:52|0.37755
11:02:53|0.37746
11:02:54|0.37772
11:02:55|0.37773
11:02:56|0.37773
11:02:57|0.37744
11:02:59|0.37771
11:02:59|0.37771
11:03:00|0.37771
11:03:01|0.37771
11:03:04|0.37771
11:03:05|0.37771
11:03:07|0.37772
11:03:08|0.37772
11:03:09|0.37772
11:03:10|0.37772
11:03:11|0.37772
11:03:12|0.37755
11:03:14|0.37755
11:03:15|0.37755
11:03:16|0.37755
11:03:16|0.3777
11:03:18|0.3777
11:03:19|0.3777
11:03:19|0.37759
11:03:21|0.3775
11:03:22|0.3775
11:03:22|0.3775
11:03:23|0.37771
11:03:25|0.37694
11:03:25|0.37755
11:03:27|0.37755
11:03:28|0.37707
11:03:28|0.37707
11:03:29|0.37709
11:03:30|0.37683
11:03:31|0.37632
11:03:32|0.37625
11:03:33|0.37672
11:03:34|0.37668
11:03:35|0.37666
11:03:37|0.37664
11:03:37|0.37664
11:03:38|0.37662
11:03:40|0.37662
11:03:41|0.37662
11:03:42|0.37662
11:03:42|0.37658
11:03:43|0.37658
11:03:45|0.37658
11:03:45|0.37626
11:03:46|0.37654
11:03:47|0.37666
11:03:48|0.37628
11:03:49|0.37653
11:03:50|0.37653
11:03:51|0.37653
11:03:53|0.37628
11:03:53|0.37628
11:03:54|0.37628
11:03:55|0.37628
11:03:56|0.37628
11:03:58|0.37651
11:03:58|0.37629
11:03:59|0.37651
11:04:01|0.37651
11:04:01|0.37651
11:04:03|0.37651
11:04:05|0.3765
11:04:05|0.3765
11:04:06|0.3765
11:04:08|0.3765
11:04:10|0.3765
11:04:11|0.3765
11:04:12|0.37615
11:04:13|0.37615
11:04:14|0.37648
11:04:15|0.37709
11:04:17|0.37709
11:04:17|0.37674
11:04:19|0.37724
11:04:21|0.37682
11:04:21|0.37717
11:04:22|0.37717
11:04:24|0.37682
11:04:25|0.37703
11:04:26|0.37703
11:04:26|0.37703
11:04:28|0.37681
11:04:28|0.37681
11:04:30|0.37651
11:04:30|0.37651
11:04:31|0.37654
11:04:32|0.37651
11:04:34|0.37681
11:04:34|0.37681
11:04:35|0.37681
11:04:37|0.37681
11:04:37|0.37681
11:04:38|0.37681
11:04:39|0.37681
11:04:40|0.37681
11:04:42|0.37653
11:04:42|0.37653
11:04:44|0.37653
11:04:45|0.37699
11:04:46|0.37681
11:04:47|0.37681
11:04:48|0.37681
11:04:49|0.37662
11:04:50|0.37697
11:04:51|0.37697
11:04:52|0.37653
11:04:53|0.37706
11:04:54|0.37714
11:04:55|0.37714
11:04:56|0.37697
11:04:57|0.37697
11:04:58|0.37697
11:04:59|0.37698
11:05:00|0.37698
11:05:01|0.37698
11:05:02|0.37698
11:05:03|0.37694
11:05:04|0.37694
11:05:05|0.37702
11:05:06|0.37702
11:05:08|0.37651
11:05:09|0.37651
11:05:10|0.37711
11:05:11|0.37731
11:05:12|0.37737
11:05:13|0.37738
11:05:14|0.37738
11:05:15|0.37788
11:05:16|0.37788
11:05:17|0.37681
11:05:18|0.37718
11:05:19|0.37718
11:05:20|0.37718
11:05:22|0.37774
11:05:23|0.37736
11:05:24|0.37736
11:05:25|0.37737
11:05:25|0.37766
11:05:27|0.37764
11:05:27|0.37688
11:05:28|0.37688
11:05:29|0.37688
11:05:30|0.37688
11:05:31|0.37688
11:05:33|0.37717
11:05:34|0.37717
11:05:34|0.37717
11:05:35|0.37687
11:05:36|0.37687
11:05:38|0.37682
11:05:39|0.37682
11:05:39|0.37682
11:05:40|0.37681
11:05:41|0.37681
11:05:43|0.37682
11:05:43|0.37682
11:05:45|0.37682
11:05:46|0.37695
11:05:46|0.37695
11:05:47|0.37693
11:05:48|0.37695
11:05:50|0.3768
11:05:51|0.37662
11:05:52|0.37662
11:05:53|0.3769
11:05:54|0.3769
11:05:55|0.3769
11:05:55|0.3769
11:05:56|0.3769
11:05:57|0.3769
11:05:59|0.3769
11:05:59|0.3769
11:06:01|0.3769
11:06:02|0.3769
11:06:03|0.3769
11:06:04|0.3769
11:06:05|0.37684
11:06:07|0.37654
11:06:09|0.37654
11:06:09|0.37682
11:06:10|0.37682
11:06:12|0.3769
11:06:13|0.3769
11:06:14|0.37704
11:06:16|0.37678
11:06:18|0.37675
11:06:19|0.37652
11:06:20|0.37652
11:06:20|0.37681
11:06:21|0.37655
11:06:22|0.37655
11:06:23|0.37655
11:06:25|0.37525
11:06:25|0.37597
11:06:27|0.37542
11:06:28|0.37583
11:06:28|0.37577
11:06:29|0.37577
11:06:31|0.37545
11:06:31|0.37573
11:06:33|0.37573
11:06:34|0.37529
11:06:35|0.37494
11:06:36|0.37494
11:06:37|0.37488
11:06:38|0.37484
11:06:39|0.37478
11:06:40|0.37439
11:06:41|0.3747
11:06:42|0.37426
11:06:43|0.3746
11:06:44|0.37426
11:06:45|0.37426
11:06:46|0.37454
11:06:47|0.37426
11:06:48|0.37427
11:06:49|0.3736
11:06:50|0.3736
11:06:51|0.3736
11:06:52|0.37375
11:06:53|0.37429
11:06:54|0.37429
11:06:55|0.37429
11:06:56|0.37425
11:06:57|0.37425
11:06:58|0.37441
11:06:59|0.37453
11:07:00|0.37431
11:07:01|0.37471
11:07:02|0.37471
11:07:03|0.37471
11:07:04|0.37471
11:07:05|0.37471
11:07:07|0.37444
11:07:08|0.37444
11:07:10|0.37444
11:07:12|0.3748
11:07:12|0.3748
11:07:13|0.3748
11:07:14|0.3748
11:07:16|0.37511
11:07:17|0.37513
11:07:17|0.37486
11:07:19|0.37519
11:07:19|0.3749
11:07:20|0.37538
11:07:21|0.37514
11:07:23|0.37514
11:07:24|0.37514
11:07:25|0.37523
11:07:26|0.37521
11:07:27|0.37525
11:07:28|0.37525
11:07:29|0.37554
11:07:30|0.37558
11:07:31|0.37582
11:07:32|0.37559
11:07:33|0.37567
11:07:34|0.37558
11:07:35|0.37565
11:07:36|0.37566
11:07:37|0.37567
11:07:38|0.37567
11:07:39|0.37567
11:07:40|0.37554
11:07:41|0.37554
11:07:42|0.37554
11:07:43|0.37554
11:07:44|0.37516
11:07:45|0.37516
11:07:46|0.37487
11:07:47|0.37487
11:07:48|0.37487
11:07:49|0.37487
11:07:50|0.37401
11:07:51|0.37448
11:07:52|0.37444
11:07:53|0.37444
11:07:54|0.37435
11:07:55|0.37435
11:07:56|0.37435
11:07:57|0.37432
11:07:58|0.37442
11:07:59|0.37459
11:08:00|0.37459
11:08:01|0.37424
11:08:02|0.37401
11:08:03|0.37461
11:08:04|0.3755
11:08:05|0.37495
11:08:06|0.37495
11:08:07|0.37495
11:08:09|0.37483
11:08:10|0.37483
11:08:12|0.37435
11:08:14|0.37483
11:08:15|0.37483
11:08:16|0.37483
11:08:17|0.37483
11:08:18|0.37483
11:08:19|0.37483
11:08:21|0.37493
11:08:22|0.37493
11:08:23|0.37493
11:08:24|0.37495
11:08:25|0.37495
11:08:26|0.37495
11:08:27|0.37455
11:08:28|0.37472
11:08:29|0.3738
11:08:31|0.3738
11:08:31|0.3738
11:08:33|0.3744
11:08:33|0.3744
11:08:34|0.37413
11:08:36|0.3738
11:08:37|0.3738
11:08:37|0.37358
11:08:38|0.37358
11:08:39|0.37404
11:08:41|0.37404
11:08:41|0.37359
11:08:42|0.37361
11:08:43|0.37403
11:08:45|0.37399
11:08:46|0.37399
11:08:47|0.37399
11:08:47|0.37367
11:08:49|0.37367
11:08:51|0.37409
11:08:52|0.37409
11:08:53|0.37409
11:08:54|0.37402
11:08:55|0.37402
11:08:56|0.37409
11:08:57|0.37409
11:08:58|0.37409
11:08:59|0.37409
11:09:01|0.37409
11:09:01|0.37409
11:09:02|0.37428
11:09:03|0.37428
11:09:04|0.37428
11:09:05|0.37428
11:09:06|0.37428
11:09:07|0.37428
11:09:09|0.37427
11:09:11|0.37399
11:09:13|0.3744
11:09:14|0.3743
11:09:14|0.3743
11:09:15|0.3743
11:09:16|0.3743
11:09:19|0.37444
11:09:19|0.37457
11:09:20|0.37467
11:09:22|0.37436
11:09:23|0.37481
11:09:24|0.37457
11:09:25|0.37437
11:09:26|0.37437
11:09:27|0.37483
11:09:28|0.37486
11:09:29|0.37439
11:09:30|0.3748
11:09:31|0.3748
11:09:32|0.3748
11:09:33|0.3748
11:09:34|0.3748
11:09:35|0.3748
11:09:37|0.37516
11:09:38|0.37516
11:09:38|0.37516
11:09:40|0.37525
11:09:41|0.37525
11:09:41|0.37525
11:09:42|0.37525
11:09:44|0.37526
11:09:45|0.37526
11:09:46|0.37526
11:09:46|0.37545
11:09:48|0.37545
11:09:48|0.37545
11:09:50|0.37526
11:09:51|0.3753
11:09:51|0.3753
11:09:53|0.3753
11:09:53|0.37526
11:09:54|0.37692
11:09:56|0.37559
11:09:56|0.37536
11:09:57|0.37537
11:09:58|0.37558
11:10:00|0.37558
11:10:00|0.37558
11:10:02|0.37558
11:10:03|0.37538
11:10:04|0.37538
11:10:04|0.37538
11:10:05|0.37538
11:10:07|0.37557
11:10:08|0.37558
11:10:08|0.37558
11:10:11|0.37638
11:10:12|0.37618
11:10:13|0.3764
11:10:14|0.376
11:10:16|0.3757
11:10:17|0.37627
11:10:17|0.37627
11:10:19|0.37576
11:10:20|0.37622
11:10:21|0.37622
11:10:22|0.37618
11:10:23|0.37622
11:10:24|0.37622
11:10:25|0.37622
11:10:26|0.37584
11:10:27|0.37584
11:10:29|0.37584
11:10:29|0.37616
11:10:31|0.37616
11:10:32|0.37616
11:10:33|0.37624
11:10:34|0.37624
11:10:35|0.37624
11:10:36|0.37624
11:10:36|0.37624
11:10:38|0.37638
11:10:39|0.37638
11:10:40|0.37638
11:10:40|0.37638
11:10:41|0.37638
11:10:42|0.37638
11:10:44|0.37638
11:10:45|0.37638
11:10:45|0.37638
11:10:46|0.37646
11:10:47|0.37625
11:10:49|0.37625
11:10:50|0.3773
11:10:51|0.37658
11:10:51|0.37671
11:10:57|0.37639
11:10:58|0.37639
11:10:59|0.37639
11:11:00|0.37639
11:11:01|0.37639
11:11:02|0.37639
11:11:03|0.37639
11:11:04|0.37639
11:11:05|0.37639
11:11:06|0.37667
11:11:06|0.37667
11:11:07|0.37667
11:11:09|0.37646
11:11:09|0.37646
11:11:11|0.37646
11:11:12|0.37667
11:11:14|0.37667
11:11:15|0.37646
11:11:16|0.37646
11:11:17|0.37646
11:11:18|0.37646
11:11:20|0.37646
11:11:20|0.37646
11:11:21|0.37646
11:11:23|0.37646
11:11:23|0.37646
11:11:24|0.37646
11:11:25|0.37646
11:11:27|0.37666
11:11:27|0.37651
11:11:28|0.37651
11:11:29|0.37651
11:11:30|0.37651
11:11:31|0.37673
11:11:32|0.37651
11:11:33|0.37651
11:11:34|0.37651
11:11:36|0.37651
11:11:36|0.37651
11:11:37|0.37651
11:11:38|0.37669
11:11:39|0.37669
11:11:40|0.37669
11:11:41|0.37668
11:11:42|0.37647
11:11:43|0.37668
11:11:44|0.37668
11:11:45|0.37668
11:11:47|0.37668
11:11:47|0.37668
11:11:48|0.37638
11:11:49|0.37665
11:11:50|0.37665
11:11:51|0.37665
11:11:52|0.37665
11:11:53|0.37621
11:11:54|0.37659
11:11:55|0.37567
11:11:56|0.37514
11:11:57|0.37457
11:11:58|0.37495
11:11:59|0.37519
11:12:00|0.37515
11:12:01|0.37515
11:12:02|0.37515
11:12:03|0.37515
11:12:04|0.37494
11:12:05|0.37494
11:12:06|0.3756
11:12:07|0.3756
11:12:08|0.37574
11:12:09|0.37574
11:12:10|0.37574
11:12:12|0.37553
11:12:14|0.37551
11:12:15|0.37547
11:12:16|0.37545
11:12:17|0.37545
11:12:19|0.37592
11:12:21|0.37595
11:12:22|0.37589
11:12:22|0.37646
11:12:24|0.37646
11:12:24|0.37646
11:12:25|0.37634
11:12:27|0.37588
11:12:27|0.37636
11:12:28|0.37634
11:12:29|0.37636
11:12:30|0.37636
11:12:31|0.37642
11:12:32|0.37642
11:12:33|0.37642
11:12:34|0.37642
11:12:35|0.37642
11:12:36|0.37642
11:12:37|0.37642
11:12:38|0.37642
11:12:39|0.37599
11:12:40|0.37599
11:12:41|0.37599
11:12:42|0.37599
11:12:44|0.37599
11:12:45|0.37567
11:12:46|0.37548
11:12:47|0.37548
11:12:48|0.37548
11:12:49|0.37548
11:12:50|0.37548
11:12:51|0.37548
11:12:52|0.37548
11:12:53|0.37548
11:12:54|0.37592
11:12:55|0.37592
11:12:56|0.37592
11:12:57|0.37553
11:12:58|0.37553
11:12:59|0.37553
11:13:00|0.37553
11:13:01|0.37553
11:13:02|0.37553
11:13:03|0.3758
11:13:04|0.3758
11:13:05|0.3758
11:13:06|0.37548
11:13:07|0.37551
11:13:08|0.37551
11:13:09|0.37551
11:13:10|0.37551
11:13:11|0.37576
11:13:12|0.37576
11:13:14|0.37517
11:13:15|0.37562
11:13:17|0.37569
11:13:19|0.37588
11:13:19|0.37588
11:13:21|0.37588
11:13:22|0.37588
11:13:23|0.3758
11:13:24|0.37588
11:13:25|0.37588
11:13:26|0.37569
11:13:27|0.37569
11:13:28|0.37569
11:13:30|0.37553
11:13:31|0.37553
11:13:32|0.37553
11:13:32|0.37569
11:13:34|0.3752
11:13:35|0.37572
11:13:36|0.37521
11:13:36|0.37521
11:13:38|0.37521
11:13:39|0.37574
11:13:40|0.37527
11:13:41|0.37527
11:13:42|0.37531
11:13:43|0.37521
11:13:44|0.37515
11:13:46|0.3755
11:13:46|0.3755
11:13:47|0.3755
11:13:48|0.3755
11:13:50|0.37556
11:13:51|0.37556
11:13:52|0.37556
11:13:53|0.37556
11:13:54|0.37545
11:13:55|0.37545
11:13:56|0.37545
11:13:57|0.37545
11:13:58|0.37545
11:13:59|0.37545
11:14:00|0.37545
11:14:01|0.37544
11:14:02|0.37523
11:14:03|0.37523
11:14:04|0.37523
11:14:05|0.37503
11:14:06|0.37503
11:14:07|0.37503
11:14:08|0.37503
11:14:09|0.37503
11:14:10|0.37533
11:14:11|0.37567
11:14:12|0.3752
11:14:13|0.37547
11:14:15|0.37588
11:14:16|0.37583
11:14:17|0.37584
11:14:18|0.37584
11:14:20|0.37584
11:14:22|0.37572
11:14:22|0.37572
11:14:23|0.37572
11:14:24|0.37572
11:14:26|0.37572
11:14:26|0.37572
11:14:28|0.37588
11:14:28|0.37622
11:14:29|0.37583
11:14:30|0.37627
11:14:31|0.37583
11:14:32|0.37572
11:14:34|0.37572
11:14:34|0.37572
11:14:35|0.37572
11:14:36|0.37572
11:14:37|0.37572
11:14:38|0.37572
11:14:39|0.37572
11:14:40|0.37606
11:14:41|0.37605
11:14:42|0.37623
11:14:43|0.37583
11:14:44|0.37583
11:14:45|0.37583
11:14:46|0.37554
11:14:47|0.37549
11:14:48|0.37601
11:14:49|0.37507
11:14:50|0.37507
11:14:51|0.37553
11:14:52|0.37553
11:14:53|0.37555
11:14:54|0.37507
11:14:55|0.3756
11:14:56|0.3756
11:14:57|0.3756
11:14:58|0.3756
11:15:00|0.3756
11:15:01|0.37552
11:15:02|0.37552
11:15:03|0.37552
11:15:04|0.37552
11:15:05|0.37552
11:15:06|0.37513
11:15:07|0.37503
11:15:08|0.37503
11:15:09|0.37503
11:15:11|0.37504
11:15:12|0.37538
11:15:13|0.37538
11:15:14|0.37534
11:15:16|0.37534
11:15:16|0.37552
11:15:19|0.37552
11:15:19|0.37597
11:15:21|0.37582
11:15:22|0.37583
11:15:23|0.37583
11:15:24|0.37583
11:15:25|0.37559
11:15:26|0.37559
11:15:27|0.37559
11:15:28|0.37567
11:15:30|0.37567
11:15:32|0.37568
11:15:32|0.37597
11:15:34|0.37597
11:15:34|0.37646
11:15:35|0.37598
11:15:36|0.37598
11:15:37|0.37598
11:15:38|0.37605
11:15:39|0.37605
11:15:40|0.37605
11:15:42|0.37605
11:15:42|0.37605
11:15:43|0.37605
11:15:44|0.37583
11:15:45|0.37597
11:15:46|0.37597
11:15:47|0.37597
11:15:48|0.37597
11:15:49|0.37597
11:15:50|0.37597
11:15:51|0.37605
11:15:52|0.37605
11:15:53|0.37605
11:15:54|0.37605
11:15:55|0.37597
11:15:57|0.37605
11:15:57|0.37584
11:15:58|0.37584
11:15:59|0.37584
11:16:00|0.37584
11:16:01|0.37605
11:16:02|0.37605
11:16:03|0.37605
11:16:04|0.37605
11:16:05|0.37605
11:16:06|0.37606
11:16:07|0.37606
11:16:08|0.37606
11:16:10|0.37606
11:16:11|0.37606
11:16:12|0.37606
11:16:13|0.37606
11:16:14|0.37614
11:16:16|0.37619
11:16:18|0.37619
11:16:20|0.37619
11:16:21|0.37619
11:16:22|0.37619
11:16:23|0.37628
11:16:25|0.37627
11:16:26|0.37635
11:16:27|0.37555
11:16:27|0.37468
11:16:29|0.37455
11:16:30|0.37449
11:16:31|0.37436
11:16:32|0.3741
11:16:33|0.37399
11:16:33|0.37381
11:16:35|0.37374
11:16:36|0.37368
11:16:37|0.37358
11:16:38|0.37358
11:16:39|0.37439
11:16:40|0.37476
11:16:41|0.37476
11:16:41|0.37517
11:16:43|0.37516
11:16:44|0.37516
11:16:44|0.37478
11:16:46|0.37478
11:16:47|0.37505
11:16:48|0.37505
11:16:49|0.37505
11:16:50|0.37478
11:16:51|0.37478
11:16:52|0.37514
11:16:52|0.37506
11:16:53|0.37509
11:16:55|0.37506
11:16:56|0.37506
11:16:56|0.37425
11:16:58|0.37425
11:16:59|0.37401
11:17:00|0.37425
11:17:01|0.37425
11:17:02|0.37425
11:17:03|0.37425
11:17:04|0.37425
11:17:04|0.37425
11:17:06|0.37423
11:17:07|0.37423
11:17:09|0.37423
11:17:09|0.37438
11:17:10|0.37453
11:17:12|0.37453
11:17:14|0.37452
11:17:14|0.37452
11:17:15|0.37452
11:17:17|0.37425
11:17:19|0.374
11:17:20|0.374
11:17:21|0.374
11:17:22|0.37394
11:17:23|0.3739
11:17:24|0.3739
11:17:26|0.37401
11:17:27|0.37396
11:17:28|0.37397
11:17:29|0.37397
11:17:30|0.37358
11:17:31|0.37373
11:17:32|0.37373
11:17:33|0.37445
11:17:34|0.37471
11:17:35|0.37471
11:17:36|0.3747
11:17:38|0.37347
11:17:39|0.37423
11:17:40|0.37422
11:17:41|0.37422
11:17:42|0.37422
11:17:43|0.37424
11:17:44|0.37453
11:17:45|0.3744
11:17:46|0.3744
11:17:47|0.37469
11:17:48|0.37469
11:17:49|0.3741
11:17:50|0.3741
11:17:51|0.37453
11:17:52|0.37422
11:17:53|0.3742
11:17:54|0.3742
11:17:55|0.3742
11:17:56|0.3742
11:17:57|0.3742
11:17:58|0.3742
11:17:59|0.3742
11:18:00|0.3742
11:18:01|0.3742
11:18:02|0.3742
11:18:03|0.3742
11:18:04|0.37409
11:18:05|0.37401
11:18:06|0.374
11:18:07|0.374
11:18:08|0.374
11:18:09|0.37386
11:18:10|0.374
11:18:11|0.374
11:18:12|0.374
11:18:13|0.374
11:18:14|0.374
11:18:15|0.374
11:18:16|0.374
11:18:17|0.374
11:18:18|0.3739
11:18:20|0.3739
11:18:21|0.37389
11:18:22|0.37389
11:18:23|0.37389
11:18:24|0.37389
11:18:25|0.37389
11:18:26|0.37356
11:18:27|0.37356
11:18:28|0.37378
11:18:29|0.37378
11:18:30|0.37368
11:18:31|0.373
11:18:32|0.37296
11:18:33|0.37331
11:18:35|0.37327
11:18:36|0.37326
11:18:36|0.37326
11:18:37|0.37304
11:18:39|0.37323
11:18:39|0.37367
11:18:41|0.37354
11:18:41|0.37354
11:18:44|0.37272
11:18:44|0.37291
11:18:46|0.37313
11:18:47|0.37314
11:18:48|0.37314
11:18:49|0.37314
11:18:51|0.37315
11:18:52|0.37315
11:18:53|0.37315
11:18:54|0.37304
11:18:55|0.373
11:18:56|0.373
11:18:57|0.37269
11:18:58|0.37295
11:18:59|0.37295
11:19:00|0.37295
11:19:01|0.37295
11:19:02|0.37295
11:19:03|0.37295
11:19:03|0.37295
11:19:05|0.37295
11:19:06|0.37271
11:19:08|0.37308
11:19:09|0.37306
11:19:10|0.37306
11:19:11|0.37307
11:19:12|0.37307
11:19:13|0.37268
11:19:14|0.37291
11:19:15|0.3729
11:19:16|0.37263
11:19:17|0.3729
11:19:18|0.3729
11:19:20|0.37294
11:19:21|0.37324
11:19:23|0.37317
11:19:24|0.37319
11:19:26|0.37321
11:19:26|0.3735
11:19:28|0.37369
11:19:28|0.37342
11:19:30|0.37377
11:19:31|0.37377
11:19:32|0.37377
11:19:33|0.37377
11:19:34|0.37395
11:19:35|0.37361
11:19:36|0.37377
11:19:37|0.37377
11:19:38|0.37377
11:19:39|0.37351
11:19:40|0.37351
11:19:41|0.37376
11:19:42|0.37376
11:19:43|0.37376
11:19:44|0.37312
11:19:45|0.37312
11:19:46|0.37312
11:19:47|0.37312
11:19:48|0.37297
11:19:49|0.37318
11:19:50|0.3734
11:19:51|0.3734
11:19:52|0.3734
11:19:53|0.37339
11:19:54|0.37339
11:19:55|0.37303
11:19:56|0.37339
11:19:58|0.37339
11:19:59|0.37303
11:20:00|0.37303
11:20:00|0.37303
11:20:01|0.37303
11:20:03|0.37269
11:20:04|0.37302
11:20:05|0.37288
11:20:06|0.37288
11:20:07|0.37178
11:20:07|0.37198
11:20:09|0.37197
11:20:10|0.37207
11:20:10|0.37223
11:20:12|0.37196
11:20:13|0.37222
11:20:13|0.3723
11:20:15|0.37156
11:20:16|0.37212
11:20:17|0.37212
11:20:18|0.37212
11:20:19|0.37197
11:20:21|0.37198
11:20:22|0.37197
11:20:22|0.37263
11:20:24|0.37289
11:20:26|0.37249
11:20:27|0.37249
11:20:28|0.37245
11:20:29|0.37245
11:20:30|0.37243
11:20:31|0.37152
11:20:32|0.371
11:20:33|0.37099
11:20:34|0.37085
11:20:35|0.37056
11:20:36|0.3706
11:20:37|0.37089
11:20:38|0.37081
11:20:40|0.3705
11:20:41|0.37049
11:20:41|0.37081
11:20:43|0.3708
11:20:44|0.37077
11:20:44|0.37077
11:20:46|0.37075
11:20:47|0.37075
11:20:48|0.37085
11:20:49|0.37085
11:20:50|0.37085
11:20:52|0.37083
11:20:53|0.37083
11:20:54|0.37026
11:20:56|0.37036
11:20:56|0.37034
11:20:57|0.37028
11:20:58|0.37028
11:20:59|0.37025
11:21:00|0.37025
11:21:01|0.37022
11:21:02|0.37052
11:21:03|0.37083
11:21:04|0.37
11:21:05|0.37024
11:21:07|0.37023
11:21:08|0.37023
11:21:09|0.37023
11:21:10|0.37023
11:21:11|0.37023
11:21:12|0.37024
11:21:13|0.37023
11:21:14|0.37022
11:21:15|0.37022
11:21:16|0.37054
11:21:17|0.3716
11:21:18|0.3716
11:21:19|0.3716
11:21:20|0.37159
11:21:22|0.37257
11:21:23|0.37336
11:21:25|0.3729
11:21:26|0.37302
11:21:28|0.3728
11:21:29|0.37302
11:21:31|0.37293
11:21:33|0.37293
11:21:34|0.37293
11:21:35|0.37216
11:21:36|0.37191
11:21:38|0.37215
11:21:39|0.37191
11:21:40|0.37214
11:21:41|0.37214
11:21:42|0.37214
11:21:43|0.37188
11:21:44|0.3716
11:21:45|0.3716
11:21:46|0.37143
11:21:47|0.37178
11:21:48|0.37178
11:21:48|0.37151
11:21:50|0.37077
11:21:51|0.371
11:21:53|0.37101
11:21:54|0.37102
11:21:55|0.37078
11:21:56|0.37078
11:21:57|0.371
11:21:58|0.37151
11:21:59|0.37228
11:22:00|0.37228
11:22:01|0.37201
11:22:02|0.37201
11:22:03|0.37154
11:22:04|0.37154
11:22:05|0.37154
11:22:06|0.37136
11:22:07|0.37136
11:22:08|0.37136
11:22:09|0.37136
11:22:10|0.371
11:22:11|0.37136
11:22:12|0.37135
11:22:13|0.37113
11:22:14|0.37135
11:22:15|0.37135
11:22:16|0.37135
11:22:17|0.37135
11:22:18|0.37103
11:22:19|0.37103
11:22:20|0.37103
11:22:21|0.371
11:22:23|0.37123
11:22:25|0.37123
11:22:27|0.37079
11:22:27|0.3711
11:22:28|0.371
11:22:29|0.371
11:22:30|0.37079
11:22:31|0.37079
11:22:32|0.371
11:22:33|0.371
11:22:34|0.371
11:22:35|0.371
11:22:36|0.371
11:22:37|0.371
11:22:39|0.371
11:22:40|0.371
11:22:41|0.371
11:22:42|0.371
11:22:44|0.371
11:22:44|0.371
11:22:46|0.371
11:22:47|0.371
11:22:48|0.371
11:22:49|0.371
11:22:50|0.37074
11:22:51|0.37084
11:22:52|0.37084
11:22:54|0.37092
11:22:54|0.37092
11:22:55|0.37124
11:22:57|0.37122
11:22:57|0.37122
11:22:59|0.37122
11:22:59|0.37095
11:23:00|0.37095
11:23:01|0.37122
11:23:02|0.37122
11:23:03|0.37122
11:23:05|0.37122
11:23:05|0.37099
11:23:07|0.37098
11:23:08|0.37098
11:23:09|0.37142
11:23:10|0.37097
11:23:10|0.37034
11:23:12|0.37072
11:23:12|0.37071
11:23:13|0.37069
11:23:14|0.37036
11:23:15|0.37036
11:23:17|0.37032
11:23:17|0.37025
11:23:18|0.37025
11:23:19|0.37025
11:23:20|0.37025
11:23:21|0.37055
11:23:24|0.37054
11:23:24|0.37055
11:23:26|0.37055
11:23:27|0.37032
11:23:28|0.37032
11:23:30|0.37032
11:23:31|0.37054
11:23:32|0.37054
11:23:33|0.37054
11:23:34|0.37054
11:23:35|0.37054
11:23:36|0.37054
11:23:37|0.37054
11:23:38|0.37054
11:23:39|0.37055
11:23:40|0.37063
11:23:42|0.37063
11:23:43|0.37054
11:23:44|0.37054
11:23:44|0.37071
11:23:45|0.37071
11:23:46|0.37085
11:23:47|0.37098
11:23:48|0.37098
11:23:49|0.37098
11:23:51|0.37098
11:23:51|0.37086
11:23:53|0.37086
11:23:53|0.37086
11:23:54|0.37098
11:23:55|0.37098
11:23:57|0.37098
11:23:58|0.37098
11:23:59|0.37098
11:24:00|0.37098
11:24:01|0.37098
11:24:02|0.37072
11:24:02|0.37094
11:24:04|0.37072
11:24:05|0.37072
11:24:05|0.37055
11:24:06|0.37087
11:24:07|0.37095
11:24:09|0.37058
11:24:09|0.3706
11:24:10|0.3706
11:24:11|0.3706
11:24:12|0.37053
11:24:14|0.3706
11:24:15|0.3706
11:24:16|0.37032
11:24:16|0.37031
11:24:18|0.3705
11:24:18|0.3705
11:24:20|0.3705
11:24:20|0.37023
11:24:22|0.37023
11:24:22|0.37046
11:24:25|0.3705
11:24:26|0.3705
11:24:26|0.37023
11:24:28|0.37046
11:24:30|0.37046
11:24:30|0.37024
11:24:32|0.37047
11:24:32|0.37076
11:24:34|0.3708
11:24:34|0.37048
11:24:36|0.37048
11:24:36|0.37045
11:24:38|0.37045
11:24:38|0.37045
11:24:40|0.37045
11:24:41|0.37045
11:24:42|0.37069
11:24:43|0.37021
11:24:44|0.37045
11:24:44|0.37045
11:24:46|0.37022
11:24:47|0.37024
11:24:48|0.37024
11:24:49|0.37053
11:24:51|0.37023
11:24:51|0.37021
11:24:52|0.37003
11:24:53|0.37003
11:24:54|0.37021
11:24:55|0.37021
11:24:56|0.37021
11:24:57|0.37021
11:24:58|0.37021
11:24:59|0.37021
11:25:00|0.37021
11:25:01|0.37021
11:25:02|0.37021
11:25:03|0.37001
11:25:04|0.37
11:25:06|0.37
11:25:06|0.3702
11:25:07|0.36973
11:25:09|0.36998
11:25:10|0.36997
11:25:11|0.37057
11:25:12|0.37026
11:25:13|0.37048
11:25:14|0.37048
11:25:15|0.37048
11:25:16|0.37033
11:25:17|0.37026
11:25:18|0.37046
11:25:19|0.37046
11:25:20|0.37046
11:25:21|0.37027
11:25:22|0.37044
11:25:23|0.37044
11:25:24|0.37044
11:25:26|0.37036
11:25:28|0.37036
11:25:30|0.37036
11:25:31|0.37036
11:25:32|0.37036
11:25:33|0.37036
11:25:35|0.37036
11:25:35|0.37036
11:25:36|0.37036
11:25:37|0.37036
11:25:39|0.37009
11:25:39|0.37037
11:25:40|0.37037
11:25:41|0.37037
11:25:42|0.37036
11:25:43|0.37025
11:25:45|0.37037
11:25:45|0.37037
11:25:46|0.37035
11:25:47|0.37034
11:25:48|0.37035
11:25:49|0.37037
11:25:50|0.37013
11:25:51|0.37013
11:25:52|0.37013
11:25:53|0.37013
11:25:54|0.37013
11:25:56|0.37034
11:25:57|0.37034
11:25:58|0.37034
11:25:59|0.37034
11:26:00|0.37034
11:26:01|0.37034
11:26:02|0.37054
11:26:04|0.37054
11:26:05|0.37063
11:26:06|0.37063
11:26:06|0.37035
11:26:07|0.37037
11:26:09|0.37052
11:26:10|0.37052
11:26:10|0.37051
11:26:11|0.37051
11:26:12|0.37057
11:26:13|0.37057
11:26:15|0.37057
11:26:16|0.3703
11:26:17|0.3703
11:26:18|0.37055
11:26:18|0.37055
11:26:20|0.37051
11:26:20|0.37051
11:26:22|0.37051
11:26:22|0.37053
11:26:23|0.37004
11:26:24|0.37004
11:26:27|0.37003
11:26:27|0.37007
11:26:29|0.37014
11:26:31|0.37
11:26:32|0.37007
11:26:33|0.36997
11:26:34|0.37
11:26:35|0.37
11:26:36|0.37
11:26:37|0.37007
11:26:38|0.36961
11:26:38|0.36961
11:26:40|0.36961
11:26:41|0.36992
11:26:42|0.37006
11:26:43|0.37007
11:26:44|0.36961
11:26:45|0.36992
11:26:46|0.36966
11:26:47|0.36966
11:26:48|0.36992
11:26:49|0.36992
11:26:50|0.36995
11:26:51|0.37007
11:26:52|0.37007
11:26:53|0.37007
11:26:54|0.36988
11:26:55|0.37007
11:26:56|0.37007
11:26:57|0.37015
11:26:58|0.37013
11:26:59|0.36999
11:26:59|0.36999
11:27:01|0.37037
11:27:02|0.37025
11:27:03|0.36998
11:27:04|0.36998
11:27:05|0.36998
11:27:05|0.37
11:27:07|0.37
11:27:07|0.37025
11:27:09|0.37025
11:27:10|0.37025
11:27:11|0.37025
11:27:12|0.37025
11:27:13|0.37025
11:27:14|0.37025
11:27:15|0.37025
11:27:17|0.37021
11:27:17|0.37025
11:27:18|0.37025
11:27:19|0.37001
11:27:20|0.37001
11:27:21|0.37024
11:27:22|0.37024
11:27:23|0.37024
11:27:24|0.37025
11:27:26|0.37001
11:27:26|0.37001
11:27:29|0.37024
11:27:30|0.37025
11:27:32|0.37025
11:27:32|0.37025
11:27:34|0.37025
11:27:35|0.37025
11:27:37|0.37025
11:27:38|0.37025
11:27:40|0.37025
11:27:41|0.37019
11:27:42|0.37003
11:27:43|0.37019
11:27:44|0.37019
11:27:45|0.37003
11:27:46|0.37003
11:27:47|0.37011
11:27:48|0.37025
11:27:49|0.37025
11:27:50|0.37025
11:27:51|0.37025
11:27:52|0.37024
11:27:53|0.37024
11:27:54|0.37025
11:27:55|0.37025
11:27:56|0.37025
11:27:57|0.37025
11:27:58|0.37026
11:27:59|0.37011
11:28:01|0.37011
11:28:02|0.37025
11:28:03|0.37008
11:28:04|0.37008
11:28:05|0.37008
11:28:06|0.36997
11:28:07|0.36997
11:28:08|0.37018
11:28:08|0.37018
11:28:10|0.37019
11:28:11|0.36961
11:28:12|0.36999
11:28:12|0.36995
11:28:14|0.3696
11:28:14|0.3696
11:28:16|0.36985
11:28:16|0.36983
11:28:18|0.36983
11:28:18|0.36982
11:28:20|0.36982
11:28:22|0.36982
11:28:22|0.36961
11:28:24|0.3698
11:28:24|0.3698
11:28:25|0.3696
11:28:26|0.3696
11:28:28|0.36981
11:28:29|0.36981
11:28:31|0.369
11:28:33|0.36923
11:28:35|0.36923
11:28:35|0.36953
11:28:36|0.36952
11:28:38|0.36952
11:28:39|0.36952
11:28:40|0.36952
11:28:41|0.36951
11:28:42|0.36952
11:28:44|0.36952
11:28:45|0.36923
11:28:46|0.36923
11:28:47|0.36923
11:28:48|0.37026
11:28:49|0.3713
11:28:50|0.37153
11:28:51|0.37117
11:28:52|0.37089
11:28:53|0.37135
11:28:54|0.37089
11:28:55|0.37082
11:28:56|0.37082
11:28:57|0.37082
11:28:58|0.37082
11:28:59|0.37082
11:29:00|0.37021
11:29:00|0.37052
11:29:02|0.37022
11:29:03|0.37022
11:29:04|0.37048
11:29:04|0.37045
11:29:06|0.37045
11:29:07|0.37045
11:29:07|0.37178
11:29:09|0.37193
11:29:10|0.37178
11:29:11|0.37178
11:29:11|0.37178
11:29:13|0.37182
11:29:14|0.37182
11:29:15|0.37182
11:29:16|0.37224
11:29:17|0.37224
11:29:18|0.37224
11:29:19|0.37224
11:29:20|0.37224
11:29:21|0.37224
11:29:22|0.37182
11:29:22|0.37182
11:29:23|0.37182
11:29:25|0.3721
11:29:26|0.3722
11:29:27|0.37178
11:29:28|0.3723
11:29:30|0.37298
11:29:32|0.37232
11:29:32|0.37232
11:29:34|0.37254
11:29:35|0.37254
11:29:36|0.37258
11:29:37|0.37234
11:29:38|0.37234
11:29:39|0.37234
11:29:40|0.37234
11:29:41|0.37254
11:29:42|0.37254
11:29:43|0.37254
11:29:44|0.37267
11:29:45|0.37267
11:29:46|0.37267
11:29:47|0.37267
11:29:48|0.37267
11:29:49|0.37224
11:29:50|0.37249
11:29:51|0.37247
11:29:53|0.37246
11:29:54|0.37246
11:29:55|0.37246
11:29:56|0.37217
11:29:57|0.37242
11:29:59|0.37242
11:30:00|0.37217
11:30:00|0.37239
11:30:01|0.37239
11:30:02|0.37239
11:30:04|0.37259
11:30:04|0.37259
11:30:05|0.37265
11:30:07|0.37265
11:30:08|0.37264
11:30:09|0.37264
11:30:09|0.37264
11:30:12|0.37264
11:30:12|0.37264
11:30:13|0.37293
11:30:14|0.37293
11:30:15|0.37248
11:30:16|0.37248
11:30:17|0.37264
11:30:18|0.3728
11:30:19|0.37268
11:30:20|0.37268
11:30:21|0.37268
11:30:22|0.37264
11:30:23|0.37264
11:30:24|0.37286
11:30:25|0.37264
11:30:26|0.37264
11:30:27|0.37264
11:30:28|0.37264
11:30:30|0.3726
11:30:32|0.37265
11:30:34|0.37265
11:30:35|0.37273
11:30:36|0.37273
11:30:37|0.37278
11:30:38|0.3728
11:30:39|0.37284
11:30:40|0.37299
11:30:41|0.373
11:30:42|0.373
11:30:43|0.373
11:30:44|0.373
11:30:44|0.37242
11:30:46|0.37272
11:30:47|0.37272
11:30:48|0.37272
11:30:49|0.37294
11:30:51|0.373
11:30:51|0.37267
11:30:52|0.37267
11:30:54|0.37267
11:30:54|0.37267
11:30:57|0.37241
11:30:57|0.37241
11:30:58|0.37268
11:30:59|0.37268
11:31:00|0.37267
11:31:01|0.37267
11:31:02|0.37267
11:31:03|0.37267
11:31:05|0.37267
11:31:05|0.37265
11:31:06|0.37265
11:31:07|0.37265
11:31:08|0.37242
11:31:09|0.37242
11:31:10|0.37242
11:31:11|0.37242
11:31:12|0.37242
11:31:13|0.37242
11:31:14|0.37242
11:31:15|0.37242
11:31:16|0.37242
11:31:18|0.37242
11:31:19|0.37242
11:31:19|0.37242
11:31:20|0.37242
11:31:21|0.37242
11:31:22|0.37242
11:31:23|0.37264
11:31:24|0.37264
11:31:25|0.37241
11:31:26|0.37241
11:31:27|0.37241
11:31:28|0.37241
11:31:29|0.37241
11:31:31|0.37294
11:31:33|0.37264
11:31:34|0.37264
11:31:36|0.37271
11:31:36|0.37254
11:31:37|0.37254
11:31:38|0.37264
11:31:39|0.37254
11:31:41|0.37249
11:31:41|0.37249
11:31:44|0.37235
11:31:44|0.37235
11:31:46|0.37235
11:31:47|0.37202
11:31:47|0.37185
11:31:48|0.37163
11:31:49|0.37163
11:31:50|0.37189
11:31:51|0.37189
11:31:52|0.37189
11:31:53|0.37183
11:31:54|0.37183
11:31:55|0.37158
11:31:56|0.37157
11:31:57|0.37157
11:31:58|0.37141
11:31:59|0.37157
11:32:00|0.37157
11:32:01|0.37157
11:32:02|0.37156
11:32:04|0.37195
11:32:05|0.37183
11:32:07|0.37139
11:32:08|0.37157
11:32:09|0.37157
11:32:10|0.37157
11:32:10|0.37157
11:32:12|0.37203
11:32:13|0.37203
11:32:13|0.37203
11:32:14|0.37203
11:32:16|0.37213
11:32:16|0.37238
11:32:18|0.37238
11:32:18|0.37228
11:32:20|0.37228
11:32:21|0.37203
11:32:23|0.37203
11:32:23|0.37172
11:32:24|0.37172
11:32:26|0.37172
11:32:26|0.37172
11:32:27|0.37172
11:32:28|0.3721
11:32:30|0.37214
11:32:30|0.37214
11:32:33|0.37216
11:32:34|0.37216
11:32:36|0.37216
11:32:37|0.37238
11:32:39|0.37238
11:32:39|0.37238
11:32:40|0.37216
11:32:42|0.37241
11:32:42|0.37241
11:32:43|0.37241
11:32:44|0.37259
11:32:45|0.37271
11:32:46|0.37271
11:32:48|0.37238
11:32:49|0.37269
11:32:50|0.37259
11:32:51|0.37259
11:32:52|0.37237
11:32:53|0.37237
11:32:54|0.37259
11:32:55|0.37259
11:32:56|0.37259
11:32:57|0.37237
11:32:58|0.37237
11:32:59|0.37257
11:33:00|0.37273
11:33:01|0.37273
11:33:02|0.37356
11:33:03|0.37348
11:33:04|0.37335
11:33:05|0.37339
11:33:06|0.37339
11:33:07|0.37339
11:33:08|0.37355
11:33:09|0.37339
11:33:10|0.37339
11:33:11|0.37353
11:33:12|0.37365
11:33:13|0.37373
11:33:14|0.37322
11:33:15|0.37356
11:33:16|0.37382
11:33:17|0.37382
11:33:18|0.37372
11:33:19|0.37372
11:33:20|0.37372
11:33:21|0.37372
11:33:22|0.37387
11:33:23|0.37373
11:33:24|0.37373
11:33:25|0.37358
11:33:26|0.37321
11:33:27|0.37349
11:33:28|0.37349
11:33:29|0.3735
11:33:30|0.3735
11:33:31|0.3735
11:33:32|0.3735
11:33:34|0.3735
11:33:35|0.37354
11:33:36|0.37354
11:33:38|0.37354
11:33:38|0.37353
11:33:39|0.37353
11:33:40|0.37353
11:33:41|0.37353
11:33:44|0.37361
11:33:44|0.37361
11:33:45|0.37361
11:33:47|0.37361
11:33:47|0.37369
11:33:49|0.37369
11:33:50|0.37357
11:33:51|0.37356
11:33:52|0.37356
11:33:53|0.37384
11:33:54|0.37442
11:33:55|0.37442
11:33:56|0.37391
11:33:57|0.37391
11:33:58|0.37391
11:33:59|0.37391
11:34:00|0.37391
11:34:01|0.37391
11:34:02|0.37406
11:34:03|0.37426
11:34:04|0.37406
11:34:06|0.37406
11:34:06|0.37426
11:34:08|0.37393
11:34:09|0.37413
11:34:10|0.37442
11:34:11|0.37413
11:34:12|0.37413
11:34:13|0.37413
11:34:14|0.37413
11:34:14|0.37413
11:34:16|0.37413
11:34:17|0.37413
11:34:17|0.37413
11:34:19|0.37413
11:34:20|0.37413
11:34:21|0.37413
11:34:22|0.37413
11:34:22|0.37413
11:34:24|0.37421
11:34:24|0.37421
11:34:26|0.37421
11:34:27|0.37421
11:34:28|0.37414
11:34:29|0.37416
11:34:30|0.37416
11:34:30|0.37416
11:34:32|0.37439
11:34:33|0.37439
11:34:34|0.37439
11:34:36|0.37438
11:34:37|0.37439
11:34:38|0.37439
11:34:40|0.37439
11:34:42|0.37438
11:34:43|0.37438
11:34:43|0.37418
11:34:45|0.37438
11:34:45|0.37438
11:34:47|0.37438
11:34:48|0.37439
11:34:50|0.37424
11:34:51|0.37438
11:34:52|0.37424
11:34:53|0.37438
11:34:54|0.37438
11:34:55|0.37438
11:34:56|0.37438
11:34:57|0.37438
11:34:58|0.37438
11:34:59|0.37457
11:35:00|0.3743
11:35:01|0.37447
11:35:02|0.37447
11:35:03|0.37447
11:35:04|0.37439
11:35:05|0.37439
11:35:06|0.37426
11:35:07|0.37426
11:35:08|0.37426
11:35:09|0.37384
11:35:10|0.3743
11:35:11|0.37374
11:35:12|0.37376
11:35:13|0.37372
11:35:14|0.3736
11:35:15|0.3735
11:35:16|0.3734
11:35:17|0.3736
11:35:18|0.37351
11:35:19|0.37351
11:35:20|0.3732
11:35:21|0.37342
11:35:22|0.3732
11:35:23|0.37353
11:35:24|0.37353
11:35:25|0.37353
11:35:26|0.37327
11:35:27|0.37349
11:35:29|0.37367
11:35:30|0.37377
11:35:31|0.37377
11:35:32|0.37377
11:35:32|0.37377
11:35:33|0.37377
11:35:36|0.37377
11:35:38|0.37377
11:35:39|0.37363
11:35:40|0.37363
11:35:41|0.37396
11:35:42|0.37388
11:35:43|0.37388
11:35:44|0.37396
11:35:45|0.37396
11:35:47|0.37434
11:35:48|0.37434
11:35:49|0.37444
11:35:51|0.37444
11:35:52|0.37423
11:35:53|0.37432
11:35:53|0.37384
11:35:55|0.37384
11:35:55|0.37424
11:35:57|0.37424
11:35:57|0.37424
11:35:58|0.37422
11:35:59|0.37427
11:36:00|0.37427
11:36:02|0.3747
11:36:03|0.37501
11:36:04|0.37501
11:36:05|0.37485
11:36:06|0.37458
11:36:07|0.37475
11:36:07|0.37514
11:36:09|0.37479
11:36:09|0.3748
11:36:12|0.37505
11:36:12|0.37505
11:36:13|0.37505
11:36:14|0.37505
11:36:15|0.37505
11:36:16|0.37514
11:36:17|0.37514
11:36:18|0.37514
11:36:20|0.37486
11:36:20|0.37486
11:36:21|0.3748
11:36:22|0.3748
11:36:24|0.375
11:36:25|0.375
11:36:26|0.37507
11:36:27|0.37507
11:36:28|0.37499
11:36:29|0.37499
11:36:30|0.37447
11:36:31|0.37447
11:36:32|0.37467
11:36:33|0.37435
11:36:34|0.37506
11:36:35|0.37506
11:36:37|0.37509
11:36:39|0.37499
11:36:41|0.37468
11:36:42|0.37468
11:36:42|0.37468
11:36:44|0.37468
11:36:44|0.375
11:36:46|0.37467
11:36:47|0.37467
11:36:49|0.37467
11:36:50|0.37467
11:36:51|0.37449
11:36:52|0.37449
11:36:53|0.37449
11:36:53|0.37449
11:36:55|0.37449
11:36:56|0.37438
11:36:57|0.37396
11:36:57|0.37448
11:36:58|0.37448
11:37:00|0.37448
11:37:00|0.37448
11:37:02|0.37448
11:37:03|0.37448
11:37:04|0.37448
11:37:04|0.37448
11:37:05|0.37448
11:37:07|0.37448
11:37:08|0.37448
11:37:09|0.37448
11:37:10|0.37419
11:37:10|0.37419
11:37:12|0.37419
11:37:13|0.37419
11:37:14|0.37419
11:37:15|0.37419
11:37:16|0.37419
11:37:17|0.37419
11:37:18|0.37419
11:37:19|0.37419
11:37:21|0.37419
11:37:22|0.37419
11:37:23|0.37419
11:37:23|0.37419
11:37:25|0.37419
11:37:25|0.37419
11:37:26|0.37444
11:37:27|0.37446
11:37:29|0.37421
11:37:30|0.37421
11:37:31|0.37421
11:37:32|0.37421
11:37:33|0.37421
11:37:33|0.37396
11:37:34|0.37396
11:37:36|0.37396
11:37:37|0.37433
11:37:39|0.37433
11:37:41|0.37436
11:37:42|0.37436
11:37:43|0.37436
11:37:44|0.37436
11:37:44|0.37436
11:37:47|0.37416
11:37:47|0.37444
11:37:48|0.37444
11:37:50|0.3745
11:37:51|0.3745
11:37:52|0.37436
11:37:53|0.3745
11:37:54|0.3745
11:37:55|0.3745
11:37:56|0.3745
11:37:57|0.3745
11:37:58|0.3745
11:37:59|0.37487
11:38:00|0.37517
11:38:01|0.37517
11:38:02|0.37517
11:38:03|0.37517
11:38:04|0.37517
11:38:05|0.37517
11:38:06|0.37517
11:38:07|0.37517
11:38:08|0.37517
11:38:09|0.37515
11:38:10|0.37495
11:38:11|0.37497
11:38:12|0.37514
11:38:13|0.37514
11:38:14|0.37521
11:38:15|0.37521
11:38:16|0.37503
11:38:17|0.37533
11:38:18|0.37533
11:38:19|0.37533
11:38:20|0.37533
11:38:21|0.37533
11:38:22|0.37514
11:38:23|0.37533
11:38:24|0.37533
11:38:25|0.37533
11:38:26|0.37533
11:38:27|0.37541
11:38:28|0.37541
11:38:29|0.37534
11:38:30|0.3755
11:38:31|0.37506
11:38:32|0.3749
11:38:33|0.3749
11:38:34|0.37521
11:38:35|0.37493
11:38:36|0.37493
11:38:37|0.37493
11:38:38|0.37493
11:38:39|0.37493
11:38:41|0.37522
11:38:43|0.37522
11:38:44|0.37521
11:38:46|0.37522
11:38:47|0.37522
11:38:48|0.37522
11:38:49|0.37504
11:38:50|0.37522
11:38:51|0.37521
11:38:52|0.37521
11:38:53|0.37521
11:38:54|0.37521
11:38:55|0.3748
11:38:56|0.37504
11:38:57|0.37504
11:38:58|0.37504
11:38:59|0.37504
11:39:00|0.37504
11:39:02|0.37503
11:39:03|0.37503
11:39:04|0.37511
11:39:05|0.37511
11:39:06|0.37511
11:39:06|0.37511
11:39:08|0.37495
11:39:09|0.37508
11:39:09|0.37509
11:39:11|0.37514
11:39:12|0.37514
11:39:12|0.37518
11:39:14|0.37515
11:39:15|0.37515
11:39:16|0.37519
11:39:17|0.37519
11:39:18|0.37515
11:39:18|0.37515
11:39:20|0.37515
11:39:22|0.37515
11:39:23|0.37515
11:39:23|0.3745
11:39:24|0.37456
11:39:26|0.3743
11:39:26|0.37425
11:39:27|0.37403
11:39:28|0.37403
11:39:30|0.37417
11:39:30|0.37417
11:39:31|0.37417
11:39:33|0.37425
11:39:33|0.37425
11:39:34|0.374
11:39:35|0.374
11:39:36|0.37418
11:39:38|0.37418
11:39:40|0.37418
11:39:41|0.37401
11:39:43|0.37364
11:39:44|0.37404
11:39:45|0.37395
11:39:46|0.37396
11:39:47|0.37396
11:39:48|0.37396
11:39:49|0.37404
11:39:50|0.37373
11:39:51|0.37419
11:39:52|0.37419
11:39:54|0.37457
11:39:54|0.37457
11:39:56|0.37457
11:39:57|0.37457
11:39:57|0.37457
11:39:59|0.3742
11:40:00|0.3742
11:40:00|0.3742
11:40:02|0.37447
11:40:04|0.37447
11:40:04|0.37447
11:40:05|0.37447
11:40:06|0.3742
11:40:07|0.37445
11:40:08|0.37419
11:40:09|0.37419
11:40:10|0.37394
11:40:11|0.37394
11:40:13|0.37394
11:40:14|0.37394
11:40:15|0.37394
11:40:16|0.37394
11:40:17|0.37394
11:40:19|0.37394
11:40:20|0.37364
11:40:21|0.37364
11:40:23|0.37364
11:40:23|0.37367
11:40:25|0.37367
11:40:25|0.37394
11:40:26|0.37394
11:40:27|0.37394
11:40:28|0.37367
11:40:30|0.37367
11:40:30|0.37367
11:40:31|0.37382
11:40:32|0.37394
11:40:33|0.37367
11:40:34|0.37367
11:40:35|0.37402
11:40:38|0.37404
11:40:38|0.37404
11:40:40|0.37403
11:40:42|0.37403
11:40:44|0.37381
11:40:45|0.37381
11:40:46|0.37412
11:40:46|0.37412
11:40:48|0.37404
11:40:48|0.37404
11:40:51|0.37404
11:40:52|0.37404
11:40:53|0.37433
11:40:54|0.37433
11:40:56|0.37489
11:40:58|0.37493
11:40:58|0.3748
11:41:00|0.3748
11:41:00|0.3748
11:41:01|0.37434
11:41:02|0.37434
11:41:03|0.37474
11:41:04|0.37474
11:41:06|0.3747
11:41:06|0.3747
11:41:07|0.3747
11:41:08|0.3747
11:41:09|0.3747
11:41:10|0.3747
11:41:11|0.37466
11:41:12|0.37466
11:41:13|0.37466
11:41:14|0.37466
11:41:15|0.37466
11:41:16|0.37466
11:41:17|0.37466
11:41:18|0.37466
11:41:20|0.37474
11:41:20|0.37478
11:41:21|0.3747
11:41:22|0.37485
11:41:23|0.37467
11:41:24|0.3747
11:41:25|0.3747
11:41:26|0.37485
11:41:28|0.37486
11:41:28|0.37493
11:41:29|0.37517
11:41:30|0.37517
11:41:31|0.37496
11:41:32|0.37496
11:41:33|0.37518
11:41:34|0.37518
11:41:35|0.37518
11:41:36|0.37501
11:41:37|0.37501
11:41:38|0.37501
11:41:39|0.37519
11:41:41|0.37501
11:41:43|0.37501
11:41:44|0.37501
11:41:45|0.37493
11:41:46|0.37502
11:41:48|0.37502
11:41:48|0.37527
11:41:49|0.37527
11:41:51|0.37527
11:41:53|0.37502
11:41:53|0.37502
11:41:54|0.37502
11:41:55|0.37515
11:41:56|0.37501
11:41:57|0.37501
11:41:58|0.37505
11:41:59|0.37505
11:42:00|0.37505
11:42:02|0.37505
11:42:03|0.37515
11:42:04|0.37505
11:42:05|0.37505
11:42:06|0.37501
11:42:07|0.37505
11:42:08|0.37505
11:42:09|0.37509
11:42:10|0.37519
11:42:11|0.37519
11:42:12|0.37518
11:42:13|0.37502
11:42:14|0.37502
11:42:15|0.37518
11:42:16|0.3749
11:42:17|0.3749
11:42:18|0.37511
11:42:19|0.37511
11:42:20|0.37511
11:42:21|0.37511
11:42:22|0.37508
11:42:23|0.37508
11:42:24|0.37508
11:42:25|0.37508
11:42:26|0.37518
11:42:27|0.37519
11:42:28|0.37527
11:42:29|0.37504
11:42:30|0.37521
11:42:31|0.37521
11:42:32|0.37521
11:42:33|0.37521
11:42:34|0.37521
11:42:35|0.37521
11:42:36|0.37521
11:42:37|0.37521
11:42:38|0.37521
11:42:39|0.37521
11:42:40|0.37521
11:42:41|0.37521
11:42:43|0.37521
11:42:44|0.37521
11:42:45|0.37521
11:42:46|0.37521
11:42:48|0.37521
11:42:49|0.37521
11:42:50|0.37521
11:42:51|0.37521
11:42:52|0.37517
11:42:53|0.37517
11:42:54|0.37517
11:42:55|0.37517
11:42:56|0.37517
11:42:57|0.37517
11:42:58|0.37517
11:42:59|0.37517
11:43:00|0.37511
11:43:01|0.37511
11:43:03|0.3752
11:43:04|0.37525
11:43:05|0.37525
11:43:06|0.37525
11:43:08|0.37596
11:43:09|0.37596
11:43:09|0.37596
11:43:12|0.37587
11:43:12|0.37536
11:43:13|0.37536
11:43:14|0.37554
11:43:15|0.37535
11:43:16|0.37535
11:43:17|0.37531
11:43:18|0.37531
11:43:19|0.37531
11:43:20|0.37531
11:43:21|0.37531
11:43:23|0.37471
11:43:24|0.37467
11:43:26|0.37499
11:43:26|0.37466
11:43:27|0.37466
11:43:29|0.37498
11:43:30|0.37498
11:43:31|0.37498
11:43:32|0.37498
11:43:33|0.37452
11:43:34|0.37491
11:43:35|0.37491
11:43:36|0.37496
11:43:37|0.37462
11:43:38|0.374
11:43:39|0.37452
11:43:40|0.37452
11:43:40|0.37452
11:43:42|0.37452
11:43:44|0.37452
11:43:45|0.37413
11:43:47|0.37413
11:43:48|0.37402
11:43:49|0.37437
11:43:50|0.37437
11:43:51|0.37407
11:43:52|0.37407
11:43:54|0.37407
11:43:54|0.37407
11:43:55|0.37407
11:43:56|0.37407
11:43:57|0.37407
11:43:58|0.37407
11:44:00|0.37407
11:44:01|0.37407
11:44:02|0.37407
11:44:03|0.37448
11:44:04|0.37448
11:44:05|0.37448
11:44:07|0.37448
11:44:09|0.37443
11:44:10|0.37437
11:44:10|0.37438
11:44:12|0.37452
11:44:13|0.37452
11:44:13|0.37452
11:44:14|0.37435
11:44:17|0.37414
11:44:17|0.37414
11:44:18|0.3745
11:44:19|0.37442
11:44:20|0.37474
11:44:21|0.37474
11:44:22|0.37446
11:44:24|0.37446
11:44:25|0.37446
11:44:26|0.37446
11:44:27|0.37446
11:44:28|0.37474
11:44:29|0.37476
11:44:30|0.3749
11:44:31|0.3749
11:44:32|0.3749
11:44:33|0.3749
11:44:34|0.3749
11:44:35|0.3749
11:44:36|0.3749
11:44:37|0.37498
11:44:38|0.37498
11:44:39|0.37498
11:44:40|0.37506
11:44:41|0.37506
11:44:42|0.37477
11:44:43|0.37477
11:44:44|0.37477
11:44:46|0.37477
11:44:47|0.37477
11:44:48|0.37477
11:44:49|0.37477
11:44:50|0.37477
11:44:51|0.37477
11:44:52|0.37452
11:44:53|0.37452
11:44:55|0.3747
11:44:56|0.3747
11:44:57|0.3747
11:44:58|0.37452
11:44:59|0.37452
11:45:00|0.37472
11:45:01|0.3747
11:45:02|0.3747
11:45:03|0.37438
11:45:05|0.37433
11:45:06|0.3742
11:45:07|0.37392
11:45:07|0.374
11:45:08|0.37417
11:45:09|0.37432
11:45:11|0.37448
11:45:11|0.37448
11:45:12|0.37448
11:45:14|0.37448
11:45:14|0.37448
11:45:16|0.37448
11:45:17|0.37416
11:45:19|0.3745
11:45:19|0.37416
11:45:20|0.37416
11:45:21|0.37449
11:45:24|0.37451
11:45:24|0.37416
11:45:25|0.37416
11:45:26|0.37412
11:45:27|0.37447
11:45:28|0.37446
11:45:29|0.37446
11:45:30|0.37446
11:45:31|0.37446
11:45:32|0.37446
11:45:33|0.37414
11:45:34|0.37414
11:45:35|0.37414
11:45:36|0.37414
11:45:37|0.37446
11:45:38|0.37446
11:45:39|0.37446
11:45:40|0.37446
11:45:41|0.37446
11:45:42|0.37447
11:45:43|0.37448
11:45:45|0.37456
11:45:47|0.3743
11:45:49|0.37497
11:45:50|0.37416
11:45:52|0.3747
11:45:53|0.3747
11:45:54|0.37423
11:45:55|0.37423
11:45:55|0.3747
11:45:56|0.37432
11:45:58|0.37441
11:45:59|0.37432
11:46:00|0.37432
11:46:01|0.37432
11:46:02|0.37432
11:46:03|0.37432
11:46:05|0.37414
11:46:05|0.37415
11:46:07|0.37436
11:46:08|0.37436
11:46:09|0.37424
11:46:10|0.37424
11:46:11|0.37424
11:46:11|0.37424
11:46:14|0.37372
11:46:14|0.37372
11:46:16|0.37396
11:46:16|0.37396
11:46:17|0.37394
11:46:18|0.37386
11:46:19|0.37382
11:46:20|0.37382
11:46:21|0.37382
11:46:22|0.3737
11:46:23|0.37314
11:46:24|0.37313
11:46:25|0.37345
11:46:27|0.37345
11:46:27|0.37351
11:46:28|0.37351
11:46:29|0.37351
11:46:30|0.37351
11:46:31|0.37314
11:46:32|0.37314
11:46:33|0.373
11:46:34|0.37314
11:46:35|0.37314
11:46:36|0.37314
11:46:37|0.37305
11:46:38|0.37305
11:46:39|0.37305
11:46:40|0.37305
11:46:41|0.37305
11:46:42|0.37331
11:46:43|0.37346
11:46:44|0.37346
11:46:46|0.37344
11:46:48|0.37357
11:46:50|0.37357
11:46:50|0.37371
11:46:52|0.37374
11:46:54|0.37367
11:46:54|0.37373
11:46:55|0.37386
11:46:56|0.37372
11:46:58|0.37372
11:46:58|0.37397
11:46:59|0.37392
11:47:01|0.37392
11:47:01|0.37392
11:47:02|0.37392
11:47:04|0.37392
11:47:05|0.37392
11:47:06|0.37392
11:47:07|0.37392
11:47:08|0.37392
11:47:09|0.37392
11:47:10|0.37391
11:47:11|0.37393
11:47:12|0.3738
11:47:13|0.3738
11:47:14|0.3738
11:47:15|0.3738
11:47:17|0.3738
11:47:17|0.37408
11:47:19|0.37406
11:47:20|0.37414
11:47:21|0.37419
11:47:22|0.37417
11:47:22|0.37435
11:47:24|0.37435
11:47:25|0.37443
11:47:26|0.37443
11:47:27|0.37443
11:47:28|0.37443
11:47:28|0.37443
11:47:30|0.37424
11:47:30|0.37424
11:47:32|0.37424
11:47:33|0.37435
11:47:34|0.37435
11:47:34|0.37435
11:47:36|0.37435
11:47:37|0.37435
11:47:38|0.37435
11:47:38|0.37435
11:47:40|0.37435
11:47:41|0.37429
11:47:42|0.37429
11:47:43|0.37444
11:47:44|0.37444
11:47:45|0.37444
11:47:46|0.37444
11:47:48|0.37444
11:47:49|0.37444
11:47:50|0.37444
11:47:52|0.37429
11:47:53|0.37429
11:47:54|0.37423
11:47:55|0.37418
11:47:56|0.37418
11:47:57|0.37418
11:47:58|0.37425
11:47:59|0.374
11:48:00|0.37423
11:48:01|0.374
11:48:02|0.374
11:48:03|0.374
11:48:05|0.374
11:48:06|0.374
11:48:08|0.374
11:48:09|0.374
11:48:10|0.374
11:48:10|0.37417
11:48:12|0.37417
11:48:12|0.37417
11:48:15|0.37401
11:48:15|0.37401
11:48:17|0.37417
11:48:18|0.37417
11:48:19|0.37417
11:48:20|0.37417
11:48:21|0.37417
11:48:22|0.37417
11:48:23|0.37417
11:48:25|0.37417
11:48:26|0.37417
11:48:27|0.37417
11:48:28|0.37417
11:48:29|0.37417
11:48:29|0.37414
11:48:31|0.37414
11:48:32|0.37414
11:48:33|0.37414
11:48:33|0.37414
11:48:34|0.37414
11:48:37|0.37414
11:48:37|0.37346
11:48:38|0.37341
11:48:39|0.37341
11:48:40|0.37341
11:48:41|0.37349
11:48:42|0.3734
11:48:43|0.37337
11:48:44|0.37336
11:48:45|0.37333
11:48:46|0.37279
11:48:47|0.37276
11:48:49|0.37276
11:48:51|0.37271
11:48:52|0.37221
11:48:54|0.37222
11:48:55|0.37216
11:48:56|0.37217
11:48:57|0.37206
11:48:58|0.37206
11:48:59|0.37204
11:49:00|0.37186
11:49:01|0.37175
11:49:02|0.37195
11:49:03|0.37195
11:49:04|0.37195
11:49:05|0.37178
11:49:06|0.37225
11:49:07|0.37225
11:49:08|0.37225
11:49:09|0.37225
11:49:10|0.37225
11:49:11|0.37192
11:49:12|0.37192
11:49:13|0.37192
11:49:14|0.37192
11:49:15|0.37192
11:49:17|0.37192
11:49:18|0.37192
11:49:18|0.37192
11:49:20|0.37192
11:49:21|0.37192
11:49:22|0.37172
11:49:23|0.37178
11:49:24|0.37178
11:49:25|0.37178
11:49:26|0.37178
11:49:27|0.37099
11:49:28|0.37139
11:49:29|0.37139
11:49:30|0.37139
11:49:31|0.37139
11:49:32|0.37139
11:49:33|0.37147
11:49:34|0.37139
11:49:35|0.37139
11:49:36|0.37139
11:49:37|0.37139
11:49:38|0.37139
11:49:38|0.37139
11:49:40|0.37146
11:49:40|0.37169
11:49:42|0.37212
11:49:42|0.37197
11:49:43|0.37197
11:49:45|0.37197
11:49:46|0.37197
11:49:46|0.37221
11:49:48|0.37221
11:49:50|0.37221
11:49:52|0.37221
11:49:53|0.37232
11:49:53|0.37232
11:49:55|0.37232
11:49:56|0.37235
11:49:57|0.37244
11:49:59|0.37244
11:50:00|0.3723
11:50:01|0.3723
11:50:02|0.3723
11:50:02|0.3723
11:50:03|0.3723
11:50:05|0.37225
11:50:06|0.37225
11:50:07|0.37225
11:50:07|0.37225
11:50:08|0.37225
11:50:10|0.37241
11:50:11|0.3723
11:50:11|0.37228
11:50:12|0.37228
11:50:15|0.37225
11:50:15|0.37229
11:50:16|0.37229
11:50:17|0.37229
11:50:18|0.37229
11:50:20|0.3722
11:50:20|0.3722
11:50:22|0.3722
11:50:22|0.3722
11:50:23|0.3722
11:50:24|0.3722
11:50:25|0.3722
11:50:27|0.3722
11:50:27|0.3722
11:50:28|0.37228
11:50:29|0.37228
11:50:30|0.3723
11:50:32|0.3723
11:50:32|0.3722
11:50:33|0.3723
11:50:34|0.3723
11:50:35|0.3723
11:50:36|0.3723
11:50:37|0.3723
11:50:38|0.3723
11:50:39|0.37217
11:50:40|0.37217
11:50:41|0.3722
11:50:42|0.3723
11:50:43|0.3723
11:50:44|0.3723
11:50:45|0.3723
11:50:46|0.37229
11:50:47|0.37229
11:50:48|0.37229
11:50:49|0.37184
11:50:51|0.37184
11:50:52|0.37184
11:50:54|0.37184
11:50:55|0.37187
11:50:56|0.3721
11:50:57|0.3721
11:50:58|0.3721
11:51:00|0.3721
11:51:01|0.3721
11:51:01|0.3721
11:51:02|0.3721
11:51:05|0.3721
11:51:06|0.3721
11:51:07|0.37189
11:51:09|0.37209
11:51:10|0.3721
11:51:11|0.37189
11:51:12|0.37209
11:51:13|0.37209
11:51:14|0.37209
11:51:15|0.37209
11:51:16|0.3721
11:51:17|0.3722
11:51:18|0.37229
11:51:19|0.37212
11:51:20|0.37212
11:51:21|0.37212
11:51:22|0.37212
11:51:23|0.37225
11:51:24|0.37225
11:51:25|0.37225
11:51:25|0.37224
11:51:27|0.37228
11:51:27|0.3722
11:51:29|0.3721
11:51:29|0.3721
11:51:31|0.37232
11:51:33|0.37232
11:51:33|0.37232
11:51:34|0.37226
11:51:35|0.3722
11:51:37|0.3722
11:51:37|0.3722
11:51:38|0.3722
11:51:39|0.372
11:51:41|0.372
11:51:42|0.3721
11:51:43|0.37219
11:51:43|0.3722
11:51:44|0.3721
11:51:45|0.3721
11:51:46|0.37222
11:51:47|0.37256
11:51:48|0.37201
11:51:49|0.37201
11:51:51|0.37255
11:51:53|0.37255
11:51:54|0.37255
11:51:56|0.37255
11:51:57|0.37254
11:51:58|0.37254
11:51:59|0.37254
11:52:01|0.37254
11:52:02|0.37254
11:52:02|0.37254
11:52:03|0.37254
11:52:05|0.37254
11:52:05|0.37254
11:52:06|0.37254
11:52:07|0.37254
11:52:08|0.3722
11:52:10|0.3726
11:52:10|0.3726
11:52:11|0.37205
11:52:12|0.37205
11:52:13|0.37269
11:52:14|0.37269
11:52:15|0.37269
11:52:16|0.37256
11:52:17|0.37256
11:52:18|0.37252
11:52:19|0.37252
11:52:20|0.37252
11:52:21|0.37252
11:52:22|0.37252
11:52:23|0.37252
11:52:24|0.37252
11:52:26|0.37252
11:52:26|0.37252
11:52:28|0.37252
11:52:29|0.37252
11:52:29|0.37252
11:52:30|0.37235
11:52:31|0.37236
11:52:32|0.37236
11:52:33|0.37236
11:52:34|0.37235
11:52:35|0.37235
11:52:36|0.37236
11:52:37|0.37257
11:52:38|0.37257
11:52:39|0.37251
11:52:40|0.37236
11:52:41|0.37236
11:52:42|0.37236
11:52:43|0.37236
11:52:44|0.37252
11:52:45|0.37265
11:52:46|0.37216
11:52:47|0.37216
11:52:48|0.37216
11:52:49|0.37216
11:52:50|0.37216
11:52:52|0.37216
11:52:54|0.37236
11:52:56|0.37235
11:52:56|0.37235
11:52:58|0.37235
11:52:59|0.37247
11:53:00|0.37247
11:53:02|0.37216
11:53:02|0.37216
11:53:04|0.37216
11:53:05|0.37216
11:53:05|0.37216
11:53:06|0.37216
11:53:07|0.37216
11:53:09|0.37216
11:53:09|0.37216
11:53:10|0.37247
11:53:12|0.37247
11:53:13|0.37209
11:53:14|0.37241
11:53:15|0.37241
11:53:16|0.37241
11:53:17|0.37241
11:53:17|0.37241
11:53:18|0.37237
11:53:20|0.37237
11:53:20|0.37247
11:53:22|0.37235
11:53:22|0.37235
11:53:23|0.37235
11:53:25|0.37235
11:53:25|0.37235
11:53:27|0.37235
11:53:27|0.37235
11:53:28|0.37235
11:53:29|0.37235
11:53:31|0.37244
11:53:31|0.37243
11:53:32|0.37235
11:53:34|0.37235
11:53:34|0.3725
11:53:35|0.3725
11:53:37|0.3725
11:53:37|0.3725
11:53:39|0.37261
11:53:40|0.37277
11:53:40|0.37277
11:53:41|0.37277
11:53:43|0.3722
11:53:43|0.3722
11:53:44|0.3722
11:53:45|0.3722
11:53:46|0.3722
11:53:48|0.3722
11:53:49|0.3722
11:53:49|0.3722
11:53:51|0.3722
11:53:52|0.3722
11:53:52|0.37273
11:53:55|0.37221
11:53:55|0.37267
11:53:56|0.37267
11:53:58|0.37267
11:53:59|0.37232
11:54:01|0.37221
11:54:02|0.37221
11:54:03|0.37221
11:54:04|0.37221
11:54:06|0.37263
11:54:07|0.37263
11:54:07|0.37263
11:54:08|0.37263
11:54:09|0.37263
11:54:10|0.37261
11:54:11|0.37261
11:54:12|0.37276
11:54:13|0.37276
11:54:14|0.37276
11:54:16|0.37251
11:54:16|0.37289
11:54:17|0.37289
11:54:18|0.37289
11:54:20|0.3726
11:54:21|0.37293
11:54:22|0.37263
11:54:23|0.37263
11:54:24|0.37263
11:54:25|0.37263
11:54:26|0.37263
11:54:27|0.37293
11:54:28|0.37265
11:54:29|0.37265
11:54:30|0.37263
11:54:31|0.37263
11:54:32|0.37293
11:54:33|0.37293
11:54:34|0.37293
11:54:35|0.37293
11:54:36|0.37293
11:54:37|0.37293
11:54:38|0.37293
11:54:39|0.37293
11:54:40|0.37292
11:54:41|0.37292
11:54:42|0.37292
11:54:44|0.37263
11:54:44|0.37263
11:54:45|0.37264
11:54:47|0.37264
11:54:48|0.37264
11:54:49|0.37294
11:54:49|0.37294
11:54:50|0.37294
11:54:51|0.37292
11:54:53|0.37293
11:54:55|0.37292
11:54:55|0.37292
11:54:57|0.37292
11:54:59|0.37292
11:55:00|0.37291
11:55:02|0.37291
11:55:02|0.37291
11:55:03|0.37291
11:55:05|0.37289
11:55:06|0.37289
11:55:07|0.37289
11:55:08|0.37271
11:55:09|0.37264
11:55:10|0.3726
11:55:11|0.37259
11:55:12|0.37259
11:55:13|0.37253
11:55:14|0.37253
11:55:15|0.37253
11:55:17|0.37251
11:55:17|0.37251
11:55:18|0.37251
11:55:19|0.37251
11:55:20|0.37251
11:55:21|0.37259
11:55:22|0.37222
11:55:23|0.37262
11:55:25|0.3726
11:55:25|0.3726
11:55:26|0.37227
11:55:28|0.37227
11:55:28|0.37227
11:55:30|0.372
11:55:30|0.37199
11:55:31|0.37214
11:55:32|0.37199
11:55:33|0.37199
11:55:35|0.37224
11:55:35|0.37224
11:55:36|0.37224
11:55:37|0.37224
11:55:39|0.37199
11:55:40|0.37211
11:55:41|0.37211
11:55:42|0.37211
11:55:43|0.37157
11:55:43|0.37157
11:55:45|0.37199
11:55:45|0.372
11:55:47|0.372
11:55:47|0.3716
11:55:49|0.3716
11:55:50|0.3716
11:55:51|0.3716
11:55:52|0.37199
11:55:53|0.37157
11:55:53|0.372
11:55:56|0.37211
11:55:57|0.37212
11:55:58|0.37212
11:55:59|0.372
11:56:00|0.372
11:56:01|0.372
11:56:03|0.37198
11:56:04|0.37198
11:56:05|0.372
11:56:06|0.372
11:56:06|0.372
11:56:08|0.372
11:56:09|0.37173
11:56:10|0.37173
11:56:11|0.37173
11:56:12|0.37173
11:56:13|0.37173
11:56:14|0.37183
11:56:15|0.37183
11:56:16|0.37183
11:56:18|0.37199
11:56:19|0.37199
11:56:20|0.372
11:56:22|0.372
11:56:22|0.37129
11:56:23|0.37151
11:56:24|0.37147
11:56:25|0.37147
11:56:26|0.37147
11:56:28|0.37147
11:56:28|0.37147
11:56:29|0.3714
11:56:30|0.37142
11:56:31|0.37142
11:56:32|0.37142
11:56:33|0.37142
11:56:34|0.37161
11:56:35|0.37161
11:56:36|0.37161
11:56:37|0.37161
11:56:38|0.37114
11:56:39|0.37141
11:56:40|0.37141
11:56:41|0.37141
11:56:42|0.37114
11:56:43|0.37142
11:56:44|0.37142
11:56:45|0.37142
11:56:47|0.37116
11:56:47|0.37141
11:56:49|0.37141
11:56:50|0.37109
11:56:50|0.3711
11:56:52|0.3711
11:56:53|0.3711
11:56:54|0.3711
11:56:55|0.3711
11:56:57|0.371
11:56:58|0.3711
11:56:58|0.3711
11:57:00|0.3711
11:57:01|0.3711
11:57:02|0.37084
11:57:04|0.3711
11:57:04|0.37086
11:57:06|0.37063
11:57:07|0.37064
11:57:08|0.37064
11:57:09|0.37064
11:57:09|0.37064
11:57:11|0.37064
11:57:12|0.37037
11:57:12|0.37018
11:57:14|0.37051
11:57:15|0.37051
11:57:15|0.37051
11:57:16|0.37016
11:57:17|0.37016
11:57:18|0.37016
11:57:20|0.37013
11:57:21|0.37051
11:57:21|0.37051
11:57:23|0.37051
11:57:23|0.3705
11:57:25|0.3705
11:57:25|0.3705
11:57:27|0.3705
11:57:28|0.37051
11:57:28|0.37051
11:57:30|0.37051
11:57:30|0.37051
11:57:31|0.37064
11:57:32|0.37064
11:57:34|0.37064
11:57:34|0.37064
11:57:35|0.37064
11:57:36|0.37064
11:57:38|0.37064
11:57:38|0.37094
11:57:39|0.3705
11:57:41|0.37051
11:57:43|0.37051
11:57:43|0.37144
11:57:44|0.37167
11:57:45|0.37108
11:57:46|0.37108
11:57:47|0.37161
11:57:48|0.37168
11:57:49|0.37168
11:57:50|0.37179
11:57:51|0.37129
11:57:52|0.37129
11:57:53|0.37129
11:57:54|0.37178
11:57:55|0.37189
11:57:57|0.37203
11:57:59|0.37201
11:57:59|0.37212
11:58:02|0.37184
11:58:04|0.37186
11:58:05|0.3721
11:58:06|0.3721
11:58:07|0.37215
11:58:09|0.37194
11:58:10|0.37218
11:58:11|0.37217
11:58:13|0.372
11:58:14|0.37217
11:58:15|0.37232
11:58:16|0.37241
11:58:17|0.37241
11:58:18|0.3724
11:58:20|0.3724
11:58:20|0.37203
11:58:21|0.37193
11:58:22|0.37193
11:58:23|0.37228
11:58:24|0.37226
11:58:25|0.37226
11:58:26|0.37226
11:58:27|0.37222
11:58:28|0.37222
11:58:29|0.37222
11:58:30|0.37222
11:58:31|0.37239
11:58:32|0.37229
11:58:33|0.37229
11:58:34|0.37229
11:58:35|0.37239
11:58:36|0.37216
11:58:37|0.3724
11:58:38|0.3724
11:58:39|0.3724
11:58:41|0.37226
11:58:41|0.37218
11:58:42|0.37232
11:58:43|0.37232
11:58:44|0.37232
11:58:45|0.37232
11:58:46|0.37232
11:58:47|0.37232
11:58:48|0.37232
11:58:49|0.37232
11:58:50|0.37232
11:58:51|0.37232
11:58:52|0.37232
11:58:53|0.37216
11:58:54|0.37231
11:58:55|0.37216
11:58:56|0.37216
11:58:57|0.37216
11:58:59|0.37216
11:59:00|0.37234
11:59:01|0.37234
11:59:03|0.3724
11:59:04|0.3724
11:59:05|0.3724
11:59:06|0.3724
11:59:07|0.3724
11:59:08|0.37247
11:59:09|0.3724
11:59:10|0.3724
11:59:11|0.3724
11:59:12|0.3724
11:59:13|0.3724
11:59:14|0.3724
11:59:15|0.3724
11:59:16|0.3724
11:59:17|0.37251
11:59:18|0.37251
11:59:19|0.37251
11:59:20|0.37251
11:59:21|0.37251
11:59:22|0.37251
11:59:22|0.37251
11:59:24|0.3726
11:59:25|0.3726
11:59:26|0.37262
11:59:26|0.37262
11:59:28|0.37262
11:59:29|0.37262
11:59:30|0.37254
11:59:31|0.37254
11:59:32|0.37254
11:59:33|0.37254
11:59:34|0.37268
11:59:35|0.37269
11:59:36|0.37272
11:59:37|0.37272
11:59:38|0.37272
11:59:39|0.37272
11:59:40|0.37272
11:59:41|0.37272
11:59:41|0.37223
11:59:43|0.37223
11:59:44|0.37244
11:59:45|0.37244
11:59:46|0.37244
11:59:47|0.37239
11:59:48|0.37239
11:59:49|0.37235
11:59:50|0.37233
11:59:50|0.37233
11:59:51|0.37231
11:59:53|0.37231
11:59:54|0.37183
11:59:55|0.37183
11:59:56|0.37221
11:59:57|0.37221
11:59:58|0.37221
12:00:00|0.37205
12:00:00|0.37205
12:00:02|0.37205
12:00:04|0.37205
12:00:04|0.37205
12:00:06|0.37219
12:00:07|0.37201
12:00:08|0.37217
12:00:09|0.37215
12:00:10|0.37215
12:00:11|0.37201
12:00:12|0.37201
12:00:14|0.37201
12:00:16|0.37214
12:00:16|0.37214
12:00:17|0.37181
12:00:18|0.37181
12:00:20|0.37181
12:00:20|0.37181
12:00:21|0.37181
12:00:22|0.372
12:00:23|0.372
12:00:24|0.372
12:00:25|0.372
12:00:27|0.372
12:00:28|0.372
12:00:29|0.372
12:00:30|0.37182
12:00:31|0.37182
12:00:32|0.37221
12:00:33|0.37216
12:00:34|0.37215
12:00:35|0.37186
12:00:36|0.37179
12:00:37|0.37179
12:00:38|0.37159
12:00:39|0.37182
12:00:40|0.37182
12:00:41|0.37182
12:00:42|0.37182
12:00:43|0.37182
12:00:44|0.37182
12:00:45|0.37182
12:00:46|0.37145
12:00:47|0.37145
12:00:48|0.37145
12:00:49|0.37145
12:00:50|0.37145
12:00:51|0.37145
12:00:52|0.37165
12:00:53|0.3714
12:00:54|0.3714
12:00:55|0.3714
12:00:56|0.3714
12:00:57|0.37156
12:00:58|0.37122
12:00:59|0.37121
12:01:01|0.3714
12:01:03|0.37154
12:01:04|0.37154
12:01:04|0.37154
12:01:06|0.3715
12:01:07|0.37117
12:01:08|0.37117
12:01:09|0.37153
12:01:10|0.37153
12:01:11|0.37153
12:01:12|0.37149
12:01:13|0.37149
12:01:14|0.37149
12:01:15|0.37149
12:01:15|0.37149
12:01:17|0.37149
12:01:18|0.37149
12:01:19|0.37149
12:01:20|0.37149
12:01:21|0.37149
12:01:22|0.3715
12:01:23|0.3715
12:01:24|0.3715
12:01:25|0.37149
12:01:26|0.37131
12:01:27|0.37131
12:01:28|0.37131
12:01:29|0.37131
12:01:30|0.37149
12:01:31|0.3712
12:01:32|0.3712
12:01:33|0.3712
12:01:34|0.3712
12:01:35|0.37117
12:01:36|0.37105
12:01:38|0.37101
12:01:38|0.37053
12:01:39|0.37095
12:01:41|0.37095
12:01:42|0.37095
12:01:43|0.37093
12:01:43|0.37093
12:01:45|0.37053
12:01:46|0.37091
12:01:46|0.37091
12:01:48|0.37091
12:01:49|0.37091
12:01:50|0.37053
12:01:52|0.37053
12:01:52|0.37091
12:01:53|0.37091
12:01:54|0.37091
12:01:55|0.37091
12:01:56|0.37098
12:01:57|0.37098
12:01:58|0.37098
12:01:59|0.37098
12:02:01|0.37099
12:02:03|0.37115
12:02:05|0.37118
12:02:06|0.37114
12:02:08|0.37099
12:02:08|0.37097
12:02:10|0.37097
12:02:11|0.37121
12:02:12|0.37121
12:02:13|0.37121
12:02:14|0.37101
12:02:16|0.37114
12:02:17|0.37124
12:02:18|0.37129
12:02:19|0.37129
12:02:20|0.37132
12:02:21|0.37132
12:02:22|0.3715
12:02:23|0.3715
12:02:23|0.3715
12:02:25|0.37121
12:02:26|0.37121
12:02:27|0.37145
12:02:28|0.37145
12:02:29|0.37145
12:02:30|0.37102
12:02:31|0.3715
12:02:32|0.3715
12:02:33|0.37106
12:02:34|0.37148
12:02:35|0.3715
12:02:36|0.3715
12:02:37|0.37116
12:02:38|0.37147
12:02:39|0.37147
12:02:40|0.37147
12:02:41|0.3715
12:02:42|0.3715
12:02:43|0.37116
12:02:44|0.371
12:02:44|0.37101
12:02:46|0.37101
12:02:47|0.37101
12:02:48|0.37101
12:02:48|0.3715
12:02:49|0.3715
12:02:51|0.37147
12:02:52|0.37147
12:02:53|0.37147
12:02:54|0.37147
12:02:55|0.37147
12:02:56|0.37143
12:02:56|0.37143
12:02:58|0.37143
12:02:59|0.371
12:03:00|0.37098
12:03:01|0.37088
12:03:03|0.37001
12:03:04|0.37
12:03:04|0.37
12:03:07|0.37
12:03:08|0.37001
12:03:09|0.37
12:03:10|0.37
12:03:11|0.37028
12:03:12|0.37028
12:03:13|0.37044
12:03:14|0.37093
12:03:15|0.37028
12:03:16|0.37096
12:03:17|0.37096
12:03:18|0.37032
12:03:19|0.37032
12:03:21|0.37032
12:03:21|0.37013
12:03:22|0.37051
12:03:24|0.37051
12:03:24|0.37109
12:03:25|0.37109
12:03:28|0.37109
12:03:29|0.37058
12:03:31|0.37058
12:03:32|0.37058
12:03:32|0.37058
12:03:33|0.37058
12:03:34|0.37092
12:03:36|0.37092
12:03:37|0.37096
12:03:39|0.37096
12:03:40|0.37091
12:03:41|0.37091
12:03:42|0.37091
12:03:43|0.37091
12:03:44|0.37031
12:03:45|0.3709
12:03:46|0.3709
12:03:47|0.37092
12:03:48|0.37036
12:03:49|0.37095
12:03:50|0.37092
12:03:51|0.37092
12:03:52|0.37092
12:03:53|0.37091
12:03:54|0.37044
12:03:55|0.37044
12:03:56|0.37091
12:03:57|0.37092
12:03:58|0.37092
12:03:59|0.37058
12:04:00|0.37057
12:04:01|0.37057
12:04:02|0.37057
12:04:04|0.37057
12:04:05|0.37056
12:04:07|0.37011
12:04:08|0.3705
12:04:10|0.3705
12:04:10|0.3705
12:04:11|0.3705
12:04:13|0.3705
12:04:14|0.37073
12:04:15|0.37057
12:04:16|0.37058
12:04:17|0.37058
12:04:18|0.37058
12:04:19|0.37058
12:04:20|0.37056
12:04:22|0.37056
12:04:22|0.37058
12:04:23|0.37011
12:04:25|0.37056
12:04:26|0.37058
12:04:27|0.37028
12:04:28|0.37056
12:04:29|0.37055
12:04:30|0.37058
12:04:31|0.37028
12:04:32|0.37028
12:04:33|0.37057
12:04:34|0.37057
12:04:35|0.37057
12:04:36|0.37057
12:04:37|0.37057
12:04:39|0.37013
12:04:39|0.37014
12:04:40|0.37014
12:04:41|0.37014
12:04:42|0.37014
12:04:44|0.37014
12:04:45|0.37014
12:04:46|0.37056
12:04:46|0.37056
12:04:47|0.37056
12:04:48|0.37056
12:04:51|0.37031
12:04:51|0.37031
12:04:52|0.37031
12:04:53|0.37031
12:04:54|0.37054
12:04:55|0.37011
12:04:56|0.37056
12:04:57|0.37056
12:04:58|0.37037
12:04:59|0.37037
12:05:00|0.37013
12:05:01|0.37013
12:05:02|0.37013
12:05:04|0.37044
12:05:05|0.37044
12:05:06|0.37037
12:05:07|0.37037
12:05:08|0.37037
12:05:09|0.37044
12:05:10|0.37043
12:05:11|0.37052
12:05:12|0.37059
12:05:13|0.37043
12:05:14|0.37043
12:05:15|0.3703
12:05:16|0.37044
12:05:18|0.37074
12:05:19|0.37043
12:05:21|0.37074
12:05:21|0.37072
12:05:22|0.37046
12:05:24|0.37015
12:05:24|0.37025
12:05:25|0.37024
12:05:26|0.37024
12:05:28|0.37024
12:05:29|0.37024
12:05:29|0.37024
12:05:30|0.37024
12:05:32|0.37024
12:05:32|0.37024
12:05:34|0.37024
12:05:34|0.37012
12:05:36|0.37012
12:05:37|0.37021
12:05:37|0.37024
12:05:38|0.37024
12:05:40|0.37024
12:05:40|0.37024
12:05:41|0.37024
12:05:42|0.37024
12:05:43|0.37024
12:05:45|0.37024
12:05:46|0.37025
12:05:47|0.37025
12:05:47|0.37024
12:05:48|0.37024
12:05:49|0.37024
12:05:50|0.37024
12:05:51|0.37025
12:05:53|0.37025
12:05:54|0.37024
12:05:54|0.37024
12:05:55|0.37025
12:05:57|0.37024
12:05:57|0.37024
12:05:58|0.37024
12:06:00|0.37025
12:06:00|0.37025
12:06:01|0.37
12:06:03|0.37
12:06:04|0.37
12:06:06|0.37
12:06:07|0.3702
12:06:08|0.3702
12:06:10|0.37001
12:06:11|0.3702
12:06:12|0.3702
12:06:13|0.3702
12:06:14|0.3702
12:06:15|0.3702
12:06:16|0.37022
12:06:17|0.37022
12:06:17|0.37022
12:06:19|0.37028
12:06:20|0.37028
12:06:21|0.37027
12:06:22|0.37049
12:06:23|0.37049
12:06:24|0.37049
12:06:25|0.37049
12:06:26|0.37049
12:06:27|0.37049
12:06:28|0.37049
12:06:29|0.37049
12:06:30|0.37049
12:06:31|0.37049
12:06:32|0.37049
12:06:33|0.37049
12:06:34|0.37049
12:06:35|0.37049
12:06:36|0.37049
12:06:37|0.37049
12:06:38|0.37049
12:06:39|0.37049
12:06:40|0.3705
12:06:41|0.37051
12:06:42|0.37072
12:06:43|0.3708
12:06:44|0.37026
12:06:45|0.37068
12:06:46|0.3702
12:06:47|0.3702
12:06:48|0.3702
12:06:49|0.37
12:06:50|0.37
12:06:51|0.37
12:06:52|0.37
12:06:53|0.3704
12:06:54|0.3704
12:06:55|0.3704
12:06:56|0.3704
12:06:57|0.3704
12:06:58|0.3704
12:06:59|0.37026
12:07:00|0.37037
12:07:01|0.37037
12:07:02|0.37037
12:07:03|0.3704
12:07:04|0.37025
12:07:06|0.37025
12:07:07|0.37
12:07:09|0.37047
12:07:09|0.37069
12:07:12|0.37069
12:07:13|0.37074
12:07:14|0.37047
12:07:15|0.37047
12:07:16|0.37079
12:07:18|0.37079
12:07:19|0.37079
12:07:20|0.37077
12:07:20|0.37077
12:07:22|0.37048
12:07:23|0.37048
12:07:23|0.37048
12:07:25|0.37048
12:07:27|0.37048
12:07:27|0.37048
12:07:28|0.37066
12:07:30|0.37048
12:07:30|0.37047
12:07:31|0.37047
12:07:32|0.37041
12:07:35|0.37039
12:07:35|0.37034
12:07:36|0.37034
12:07:37|0.37033
12:07:38|0.37033
12:07:39|0.37033
12:07:40|0.37031
12:07:41|0.37031
12:07:42|0.37031
12:07:43|0.37031
12:07:44|0.37031
12:07:45|0.37034
12:07:46|0.37034
12:07:47|0.37034
12:07:48|0.37033
12:07:49|0.37033
12:07:50|0.37033
12:07:51|0.37019
12:07:52|0.37033
12:07:54|0.37033
12:07:54|0.37033
12:07:55|0.37033
12:07:56|0.37033
12:07:57|0.37033
12:07:58|0.37033
12:07:59|0.37033
12:08:00|0.37033
12:08:01|0.37033
12:08:02|0.37033
12:08:03|0.37033
12:08:04|0.37033
12:08:05|0.37033
12:08:07|0.37033
12:08:09|0.37033
12:08:10|0.3705
12:08:12|0.3703
12:08:12|0.3703
12:08:13|0.3703
12:08:14|0.3703
12:08:15|0.3703
12:08:16|0.3703
12:08:17|0.3703
12:08:18|0.37055
12:08:20|0.37032
12:08:20|0.37032
12:08:21|0.37032
12:08:22|0.37032
12:08:23|0.37083
12:08:25|0.371
12:08:25|0.37105
12:08:26|0.37114
12:08:27|0.37112
12:08:28|0.37132
12:08:29|0.37088
12:08:30|0.37134
12:08:31|0.37134
12:08:32|0.37135
12:08:34|0.37196
12:08:35|0.3717
12:08:36|0.37171
12:08:37|0.37195
12:08:38|0.37142
12:08:39|0.37142
12:08:40|0.37142
12:08:41|0.37135
12:08:42|0.37135
12:08:43|0.37135
12:08:44|0.37142
12:08:45|0.37187
12:08:46|0.37194
12:08:47|0.37195
12:08:48|0.37195
12:08:49|0.37195
12:08:50|0.37196
12:08:51|0.37195
12:08:52|0.37195
12:08:53|0.37159
12:08:55|0.37159
12:08:56|0.37159
12:08:57|0.37159
12:08:58|0.37181
12:08:58|0.37191
12:09:00|0.37191
12:09:01|0.37191
12:09:02|0.37164
12:09:03|0.37191
12:09:04|0.37191
12:09:05|0.3719
12:09:06|0.37205
12:09:07|0.3717
12:09:09|0.37191
12:09:10|0.37191
12:09:10|0.37191
12:09:12|0.37199
12:09:13|0.37191
12:09:14|0.37191
12:09:14|0.3719
12:09:15|0.3718
12:09:17|0.3718
12:09:18|0.37173
12:09:19|0.37199
12:09:21|0.37207
12:09:21|0.37181
12:09:22|0.37184
12:09:24|0.37213
12:09:24|0.37213
12:09:25|0.37213
12:09:26|0.37199
12:09:27|0.37213
12:09:29|0.37186
12:09:29|0.37213
12:09:30|0.37186
12:09:31|0.37186
12:09:32|0.3718
12:09:33|0.37159
12:09:34|0.37191
12:09:35|0.37191
12:09:36|0.37191
12:09:37|0.37181
12:09:38|0.37181
12:09:39|0.37181
12:09:40|0.37181
12:09:42|0.37181
12:09:42|0.37181
12:09:43|0.37189
12:09:44|0.37192
12:09:45|0.37192
12:09:46|0.37214
12:09:47|0.37215
12:09:48|0.372
12:09:49|0.37215
12:09:50|0.37214
12:09:51|0.37214
12:09:52|0.37214
12:09:53|0.3721
12:09:54|0.37216
12:09:55|0.37216
12:09:56|0.37215
12:09:57|0.37215
12:09:58|0.37215
12:09:59|0.37215
12:10:00|0.37223
12:10:01|0.37223
12:10:02|0.37223
12:10:03|0.3723
12:10:04|0.37232
12:10:05|0.37233
12:10:06|0.37233
12:10:07|0.37242
12:10:09|0.37234
12:10:11|0.37245
12:10:13|0.37249
12:10:14|0.37252
12:10:16|0.37252
12:10:16|0.37249
12:10:17|0.37239
12:10:19|0.37259
12:10:20|0.37259
12:10:21|0.37259
12:10:22|0.37259
12:10:23|0.37239
12:10:24|0.37266
12:10:25|0.37269
12:10:26|0.37261
12:10:27|0.37269
12:10:28|0.37269
12:10:29|0.37267
12:10:30|0.37269
12:10:31|0.37269
12:10:32|0.37269
12:10:33|0.37269
12:10:34|0.37214
12:10:35|0.3724
12:10:36|0.3721
12:10:37|0.37257
12:10:38|0.37203
12:10:39|0.37203
12:10:40|0.37241
12:10:41|0.37241
12:10:42|0.37242
12:10:43|0.37242
12:10:44|0.37242
12:10:46|0.37213
12:10:47|0.37241
12:10:47|0.37241
12:10:48|0.37242
12:10:50|0.37242
12:10:50|0.37242
12:10:52|0.37242
12:10:53|0.37249
12:10:54|0.37249
12:10:54|0.37351
12:10:55|0.37262
12:10:56|0.37286
12:10:58|0.37285
12:10:59|0.37287
12:11:00|0.37294
12:11:00|0.37322
12:11:01|0.37322
12:11:02|0.37331
12:11:03|0.37329
12:11:05|0.37339
12:11:05|0.3728
12:11:06|0.37338
12:11:08|0.3733
12:11:09|0.37338
12:11:11|0.37339
12:11:11|0.37338
12:11:13|0.37338
12:11:15|0.37338
12:11:16|0.37339
12:11:17|0.37339
12:11:18|0.37304
12:11:19|0.3733
12:11:20|0.3733
12:11:21|0.3733
12:11:22|0.3733
12:11:24|0.37301
12:11:25|0.37301
12:11:25|0.37301
12:11:27|0.3733
12:11:27|0.3733
12:11:29|0.37329
12:11:31|0.37329
12:11:31|0.37347
12:11:32|0.37347
12:11:34|0.3733
12:11:35|0.37341
12:11:36|0.37347
12:11:37|0.37347
12:11:38|0.3733
12:11:39|0.3733
12:11:40|0.3733
12:11:41|0.3733
12:11:42|0.3733
12:11:43|0.3733
12:11:44|0.3733
12:11:45|0.3733
12:11:46|0.3733
12:11:47|0.3733
12:11:48|0.37342
12:11:49|0.37329
12:11:50|0.37329
12:11:51|0.37329
12:11:52|0.37341
12:11:53|0.3733
12:11:54|0.37339
12:11:55|0.37339
12:11:56|0.37339
12:11:57|0.37339
12:11:58|0.37339
12:11:59|0.37339
12:12:00|0.37339
12:12:01|0.37329
12:12:02|0.37351
12:12:03|0.37351
12:12:04|0.37351
12:12:05|0.37358
12:12:06|0.37363
12:12:07|0.37363
12:12:08|0.37376
12:12:09|0.37376
12:12:10|0.37358
12:12:12|0.37333
12:12:13|0.37333
12:12:15|0.37333
12:12:16|0.37333
12:12:18|0.37331
12:12:19|0.37413
12:12:19|0.37354
12:12:21|0.37354
12:12:22|0.37354
12:12:24|0.37354
12:12:25|0.37378
12:12:26|0.3733
12:12:27|0.3733
12:12:28|0.37368
12:12:29|0.37368
12:12:29|0.37328
12:12:31|0.37327
12:12:31|0.37305
12:12:33|0.3733
12:12:34|0.37258
12:12:35|0.37302
12:12:36|0.37302
12:12:37|0.37302
12:12:38|0.37299
12:12:39|0.37303
12:12:40|0.37302
12:12:41|0.37302
12:12:42|0.37302
12:12:43|0.37297
12:12:43|0.37302
12:12:45|0.37301
12:12:46|0.37301
12:12:47|0.37301
12:12:48|0.37376
12:12:49|0.37301
12:12:50|0.37301
12:12:51|0.37301
12:12:51|0.37331
12:12:52|0.37331
12:12:54|0.37349
12:12:55|0.37329
12:12:57|0.37329
12:12:58|0.37348
12:12:58|0.37348
12:13:00|0.37395
12:13:01|0.37374
12:13:02|0.37371
12:13:03|0.37371
12:13:03|0.37371
12:13:04|0.37379
12:13:06|0.37371
12:13:07|0.37371
12:13:07|0.37348
12:13:09|0.37359
12:13:10|0.37301
12:13:11|0.37301
12:13:13|0.37301
12:13:14|0.37335
12:13:15|0.37337
12:13:16|0.37335
12:13:17|0.37335
12:13:19|0.37306
12:13:20|0.373
12:13:22|0.37301
12:13:23|0.37307
12:13:23|0.37307
12:13:25|0.37326
12:13:26|0.3732
12:13:26|0.373
12:13:28|0.373
12:13:29|0.37331
12:13:30|0.37331
12:13:31|0.37303
12:13:32|0.37321
12:13:32|0.37321
12:13:34|0.37321
12:13:35|0.37321
12:13:36|0.37334
12:13:37|0.37334
12:13:38|0.37334
12:13:39|0.37334
12:13:40|0.37321
12:13:41|0.37321
12:13:42|0.37342
12:13:43|0.37341
12:13:44|0.37341
12:13:46|0.37341
12:13:47|0.37343
12:13:48|0.37343
12:13:49|0.37341
12:13:50|0.37354
12:13:51|0.37362
12:13:52|0.37362
12:13:53|0.37362
12:13:54|0.37343
12:13:54|0.37341
12:13:55|0.37321
12:13:57|0.37332
12:13:58|0.37313
12:13:59|0.373
12:14:00|0.37307
12:14:01|0.373
12:14:02|0.37298
12:14:03|0.373
12:14:04|0.37323
12:14:05|0.37323
12:14:06|0.37323
12:14:07|0.37298
12:14:08|0.37323
12:14:09|0.37323
12:14:10|0.3727
12:14:11|0.3727
12:14:12|0.3727
12:14:14|0.37323
12:14:16|0.37326
12:14:17|0.37326
12:14:18|0.37303
12:14:19|0.37326
12:14:19|0.37326
12:14:20|0.37326
12:14:22|0.37358
12:14:23|0.37358
12:14:24|0.37358
12:14:25|0.37339
12:14:27|0.37339
12:14:28|0.3734
12:14:29|0.3734
12:14:30|0.3734
12:14:31|0.3734
12:14:32|0.37339
12:14:33|0.37339
12:14:34|0.3734
12:14:35|0.3734
12:14:36|0.3734
12:14:37|0.3734
12:14:38|0.37339
12:14:39|0.3734
12:14:40|0.3734
12:14:41|0.3734
12:14:42|0.3734
12:14:43|0.37339
12:14:44|0.37339
12:14:45|0.3734
12:14:46|0.37339
12:14:47|0.37339
12:14:48|0.37339
12:14:49|0.37339
12:14:50|0.3734
12:14:51|0.3734
12:14:52|0.37291
12:14:53|0.37291
12:14:53|0.37337
12:14:55|0.37337
12:14:56|0.37337
12:14:56|0.37337
12:14:58|0.37337
12:14:59|0.37271
12:15:00|0.37331
12:15:01|0.37331
12:15:03|0.37331
12:15:03|0.37337
12:15:05|0.37337
12:15:06|0.37271
12:15:07|0.37271
12:15:08|0.3733
12:15:09|0.3733
12:15:09|0.37334
12:15:11|0.37334
12:15:12|0.37334
12:15:12|0.37334
12:15:15|0.37334
12:15:15|0.3733
12:15:17|0.3733
12:15:18|0.37328
12:15:18|0.37334
12:15:19|0.3734
12:15:21|0.37334
12:15:22|0.37334
12:15:24|0.37334
12:15:25|0.3734
12:15:26|0.37334
12:15:26|0.37334
12:15:28|0.37334
12:15:29|0.37334
12:15:30|0.37334
12:15:31|0.37328
12:15:31|0.3734
12:15:33|0.37328
12:15:33|0.37328
12:15:35|0.37329
12:15:35|0.3734
12:15:37|0.37339
12:15:38|0.37339
12:15:39|0.3734
12:15:41|0.3734
12:15:41|0.3734
12:15:43|0.3734
12:15:43|0.3734
12:15:44|0.3734
12:15:45|0.3734
12:15:46|0.37339
12:15:47|0.37339
12:15:48|0.37339
12:15:49|0.37339
12:15:50|0.37339
12:15:51|0.37339
12:15:52|0.37339
12:15:53|0.37339
12:15:54|0.37339
12:15:55|0.3734
12:15:56|0.37339
12:15:57|0.37339
12:15:58|0.37339
12:15:59|0.37339
12:16:00|0.3731
12:16:01|0.37339
12:16:02|0.37339
12:16:04|0.37339
12:16:05|0.37305
12:16:06|0.37333
12:16:07|0.37333
12:16:08|0.37333
12:16:09|0.37333
12:16:10|0.3733
12:16:11|0.3733
12:16:12|0.3733
12:16:13|0.3733
12:16:14|0.37289
12:16:16|0.37292
12:16:16|0.37304
12:16:19|0.37301
12:16:20|0.3724
12:16:21|0.37301
12:16:22|0.37263
12:16:23|0.373
12:16:25|0.373
12:16:26|0.37297
12:16:27|0.37262
12:16:29|0.37257
12:16:30|0.37293
12:16:32|0.37294
12:16:32|0.37264
12:16:33|0.37264
12:16:34|0.37294
12:16:35|0.37294
12:16:36|0.37301
12:16:37|0.373
12:16:38|0.373
12:16:39|0.37272
12:16:40|0.37272
12:16:41|0.37309
12:16:42|0.37301
12:16:43|0.37301
12:16:44|0.37301
12:16:45|0.37301
12:16:46|0.37301
12:16:47|0.37301
12:16:48|0.37307
12:16:49|0.37312
12:16:50|0.37312
12:16:52|0.37319
12:16:52|0.37319
12:16:53|0.37319
12:16:54|0.37319
12:16:56|0.37319
12:16:57|0.37307
12:16:58|0.37319
12:16:59|0.37319
12:17:00|0.37292
12:17:02|0.37292
12:17:03|0.37292
12:17:03|0.37292
12:17:04|0.37292
12:17:06|0.37292
12:17:07|0.37292
12:17:07|0.37292
12:17:09|0.37314
12:17:10|0.37314
12:17:11|0.3729
12:17:12|0.3729
12:17:13|0.37319
12:17:14|0.3731
12:17:14|0.3731
12:17:17|0.3731
12:17:18|0.3731
12:17:20|0.37327
12:17:22|0.3733
12:17:23|0.3733
12:17:23|0.37319
12:17:24|0.37353
12:17:26|0.37342
12:17:26|0.37343
12:17:28|0.37359
12:17:30|0.37355
12:17:31|0.37354
12:17:31|0.37354
12:17:33|0.37354
12:17:34|0.37374
12:17:35|0.3736
12:17:36|0.3736
12:17:37|0.37353
12:17:38|0.37353
12:17:39|0.37353
12:17:40|0.37353
12:17:41|0.37369
12:17:42|0.37369
12:17:43|0.37369
12:17:44|0.37373
12:17:45|0.37373
12:17:46|0.37373
12:17:47|0.37367
12:17:49|0.37377
12:17:50|0.37377
12:17:51|0.37377
12:17:52|0.37378
12:17:53|0.37378
12:17:54|0.37388
12:17:55|0.37388
12:17:56|0.37388
12:17:57|0.37388
12:17:57|0.3738
12:17:59|0.3738
12:17:59|0.37365
12:18:00|0.37379
12:18:02|0.37379
12:18:03|0.37379
12:18:05|0.37378
12:18:06|0.37389
12:18:06|0.37389
12:18:08|0.37389
12:18:08|0.37389
12:18:09|0.37382
12:18:10|0.37382
12:18:11|0.37382
12:18:13|0.3738
12:18:14|0.3738
12:18:14|0.37389
12:18:15|0.37389
12:18:16|0.37389
12:18:18|0.37389
12:18:19|0.37382
12:18:20|0.37382
12:18:22|0.3739
12:18:23|0.3739
12:18:24|0.3739
12:18:26|0.37373
12:18:27|0.37373
12:18:28|0.37373
12:18:30|0.37388
12:18:31|0.37382
12:18:32|0.37382
12:18:33|0.37388
12:18:34|0.37388
12:18:35|0.37388
12:18:36|0.37388
12:18:37|0.37398
12:18:38|0.37405
12:18:39|0.37405
12:18:40|0.37419
12:18:41|0.3742
12:18:42|0.3742
12:18:43|0.37401
12:18:44|0.37401
12:18:45|0.37426
12:18:46|0.37407
12:18:48|0.37463
12:18:49|0.37463
12:18:50|0.37463
12:18:51|0.37463
12:18:52|0.37435
12:18:53|0.37463
12:18:54|0.37463
12:18:55|0.37463
12:18:56|0.37463
12:18:57|0.37461
12:18:58|0.37461
12:18:59|0.37463
12:19:00|0.3746
12:19:01|0.3746
12:19:01|0.37463
12:19:03|0.37463
12:19:04|0.37471
12:19:05|0.37471
12:19:06|0.37471
12:19:07|0.37473
12:19:09|0.37473
12:19:10|0.37473
12:19:10|0.37494
12:19:11|0.37469
12:19:12|0.37469
12:19:13|0.37469
12:19:14|0.37505
12:19:15|0.37478
12:19:16|0.37478
12:19:19|0.37478
12:19:19|0.37479
12:19:20|0.37485
12:19:21|0.37476
12:19:23|0.37462
12:19:24|0.3747
12:19:25|0.37474
12:19:27|0.37436
12:19:28|0.37437
12:19:29|0.37437
12:19:30|0.3747
12:19:31|0.3747
12:19:32|0.3747
12:19:33|0.37465
12:19:34|0.37465
12:19:34|0.37436
12:19:36|0.37472
12:19:37|0.37474
12:19:39|0.37474
12:19:39|0.37474
12:19:40|0.37493
12:19:41|0.37493
12:19:42|0.37493
12:19:43|0.3749
12:19:44|0.3749
12:19:45|0.3749
12:19:46|0.3749
12:19:47|0.3749
12:19:49|0.3749
12:19:50|0.37489
12:19:51|0.37489
12:19:52|0.37489
12:19:53|0.37489
12:19:54|0.37489
12:19:55|0.37484
12:19:55|0.37489
12:19:57|0.37489
12:19:57|0.37493
12:19:59|0.37493
12:20:00|0.37438
12:20:01|0.37492
12:20:01|0.37493
12:20:02|0.37493
12:20:03|0.37493
12:20:04|0.37493
12:20:05|0.37493
12:20:06|0.37492
12:20:07|0.37493
12:20:09|0.37489
12:20:10|0.37484
12:20:11|0.37493
12:20:11|0.37492
12:20:13|0.37492
12:20:13|0.37492
12:20:15|0.37492
12:20:15|0.37465
12:20:17|0.37465
12:20:18|0.37465
12:20:20|0.37491
12:20:21|0.37491
12:20:23|0.37465
12:20:24|0.37489
12:20:25|0.37489
12:20:26|0.37489
12:20:27|0.37469
12:20:28|0.37469
12:20:29|0.37469
12:20:30|0.37469
12:20:32|0.3749
12:20:33|0.3749
12:20:33|0.37473
12:20:35|0.37473
12:20:36|0.37489
12:20:36|0.37489
12:20:38|0.37493
12:20:39|0.37473
12:20:40|0.3749
12:20:41|0.37466
12:20:42|0.37466
12:20:43|0.37466
12:20:45|0.37466
12:20:45|0.37492
12:20:46|0.37492
12:20:47|0.37492
12:20:48|0.3748
12:20:49|0.3748
12:20:51|0.3748
12:20:52|0.37469
12:20:53|0.3748
12:20:53|0.3748
12:20:55|0.3748
12:20:55|0.3748
12:20:57|0.3748
12:20:57|0.3748
12:20:58|0.37469
12:20:59|0.3749
12:21:01|0.37469
12:21:01|0.37469
12:21:04|0.37489
12:21:04|0.37489
12:21:05|0.3748
12:21:06|0.3748
12:21:07|0.3748
12:21:08|0.37487
12:21:10|0.37487
12:21:11|0.37487
12:21:12|0.37487
12:21:14|0.37487
12:21:15|0.37487
12:21:16|0.37488
12:21:17|0.3749
12:21:18|0.3749
12:21:19|0.3749
12:21:21|0.3749
12:21:22|0.37486
12:21:23|0.37486
12:21:24|0.37486
12:21:26|0.37487
12:21:27|0.3749
12:21:28|0.3749
12:21:29|0.3749
12:21:30|0.3749
12:21:31|0.3749
12:21:32|0.3749
12:21:33|0.3749
12:21:34|0.37487
12:21:35|0.3749
12:21:36|0.3749
12:21:37|0.3749
12:21:38|0.3749
12:21:39|0.3749
12:21:40|0.3749
12:21:41|0.3749
12:21:43|0.3749
12:21:44|0.37487
12:21:45|0.37481
12:21:46|0.37452
12:21:47|0.37452
12:21:47|0.37482
12:21:49|0.37482
12:21:50|0.37481
12:21:50|0.3749
12:21:52|0.3749
12:21:53|0.3749
12:21:54|0.3749
12:21:55|0.37457
12:21:56|0.37457
12:21:57|0.37457
12:21:58|0.37457
12:21:59|0.37488
12:22:00|0.37423
12:22:01|0.37423
12:22:02|0.37423
12:22:02|0.37337
12:22:04|0.37365
12:22:05|0.37365
12:22:06|0.37365
12:22:06|0.37361
12:22:07|0.37361
12:22:08|0.37375
12:22:10|0.37375
12:22:10|0.37376
12:22:12|0.37376
12:22:13|0.37319
12:22:13|0.37319
12:22:15|0.3735
12:22:16|0.3735
12:22:17|0.37336
12:22:18|0.37319
12:22:19|0.37308
12:22:20|0.37308
12:22:22|0.37346
12:22:23|0.37347
12:22:25|0.37344
12:22:26|0.37344
12:22:27|0.37347
12:22:29|0.37311
12:22:30|0.37311
12:22:31|0.37311
12:22:33|0.3732
12:22:33|0.37346
12:22:35|0.37347
12:22:36|0.37347
12:22:36|0.37377
12:22:38|0.37366
12:22:39|0.37408
12:22:39|0.37408
12:22:41|0.37408
12:22:41|0.37408
12:22:42|0.37408
12:22:44|0.37389
12:22:44|0.37366
12:22:45|0.37366
12:22:47|0.37366
12:22:47|0.37366
12:22:49|0.37366
12:22:49|0.37366
12:22:50|0.37366
12:22:52|0.37366
12:22:53|0.37401
12:22:54|0.37401
12:22:54|0.37401
12:22:55|0.37383
12:22:56|0.37383
12:22:57|0.37401
12:22:58|0.37409
12:22:59|0.37389
12:23:00|0.37401
12:23:02|0.37416
12:23:02|0.37416
12:23:03|0.37416
12:23:04|0.37416
12:23:05|0.37417
12:23:06|0.37417
12:23:07|0.37384
12:23:09|0.37418
12:23:10|0.37385
12:23:11|0.37385
12:23:12|0.37385
12:23:13|0.37385
12:23:14|0.37402
12:23:15|0.37405
12:23:16|0.37405
12:23:17|0.37405
12:23:18|0.37405
12:23:19|0.37394
12:23:20|0.37394
12:23:21|0.37394
12:23:23|0.37394
12:23:25|0.37375
12:23:25|0.37375
12:23:27|0.37386
12:23:28|0.37393
12:23:30|0.37359
12:23:30|0.37387
12:23:31|0.37387
12:23:33|0.3738
12:23:34|0.37394
12:23:35|0.37394
12:23:37|0.37376
12:23:37|0.37394
12:23:38|0.37394
12:23:39|0.37394
12:23:41|0.37376
12:23:42|0.37376
12:23:43|0.37375
12:23:44|0.37375
12:23:45|0.37375
12:23:46|0.37375
12:23:47|0.37389
12:23:48|0.37389
12:23:49|0.37393
12:23:49|0.37393
12:23:51|0.37393
12:23:52|0.3739
12:23:53|0.3739
12:23:54|0.3739
12:23:55|0.3739
12:23:56|0.3739
12:23:56|0.37376
12:23:58|0.3739
12:23:59|0.3739
12:24:00|0.3739
12:24:01|0.37376
12:24:02|0.37376
12:24:03|0.37376
12:24:04|0.37372
12:24:06|0.37372
12:24:06|0.37389
12:24:08|0.37389
12:24:08|0.3739
12:24:09|0.3739
12:24:10|0.37377
12:24:13|0.37377
12:24:13|0.37377
12:24:15|0.37366
12:24:16|0.37389
12:24:17|0.37389
12:24:18|0.37378
12:24:19|0.37348
12:24:20|0.37318
12:24:21|0.37342
12:24:22|0.37342
12:24:24|0.37259
12:24:25|0.37318
12:24:27|0.37318
12:24:28|0.37266
12:24:30|0.37304
12:24:31|0.37269
12:24:33|0.37298
12:24:34|0.37298
12:24:34|0.37295
12:24:36|0.37295
12:24:36|0.37295
12:24:37|0.37295
12:24:38|0.37296
12:24:40|0.37269
12:24:40|0.37269
12:24:41|0.37296
12:24:42|0.37296
12:24:44|0.37269
12:24:45|0.373
12:24:46|0.37299
12:24:48|0.37299
12:24:48|0.373
12:24:49|0.3728
12:24:50|0.3728
12:24:51|0.37299
12:24:52|0.37299
12:24:53|0.37299
12:24:54|0.37268
12:24:55|0.37268
12:24:56|0.37295
12:24:57|0.37295
12:24:58|0.37295
12:24:59|0.37295
12:25:00|0.37295
12:25:01|0.37268
12:25:02|0.37245
12:25:03|0.37245
12:25:04|0.37245
12:25:05|0.37266
12:25:07|0.37268
12:25:08|0.37245
12:25:09|0.37267
12:25:10|0.37267
12:25:11|0.37234
12:25:12|0.37261
12:25:13|0.37261
12:25:14|0.37267
12:25:15|0.37267
12:25:16|0.37238
12:25:17|0.37238
12:25:18|0.37258
12:25:19|0.37258
12:25:20|0.37258
12:25:21|0.37284
12:25:22|0.373
12:25:23|0.37307
12:25:25|0.37307
12:25:26|0.3731
12:25:28|0.3731
12:25:29|0.37308
12:25:30|0.37308
12:25:30|0.37308
12:25:31|0.37308
12:25:33|0.37308
12:25:34|0.37326
12:25:35|0.37326
12:25:36|0.37286
12:25:37|0.37286
12:25:38|0.37308
12:25:39|0.37308
12:25:40|0.37308
12:25:41|0.37308
12:25:42|0.37308
12:25:44|0.37299
12:25:44|0.37299
12:25:45|0.37299
12:25:46|0.37299
12:25:48|0.37299
12:25:49|0.37285
12:25:49|0.37286
12:25:50|0.37286
12:25:52|0.37281
12:25:53|0.37281
12:25:54|0.37281
12:25:54|0.37285
12:25:56|0.37285
12:25:58|0.37286
12:25:59|0.37286
12:26:00|0.37281
12:26:00|0.37281
12:26:01|0.37245
12:26:03|0.3728
12:26:03|0.3728
12:26:04|0.3728
12:26:05|0.3728
12:26:06|0.3728
12:26:08|0.3728
12:26:08|0.37281
12:26:10|0.37249
12:26:10|0.37249
12:26:11|0.3725
12:26:12|0.3725
12:26:14|0.3725
12:26:15|0.3725
12:26:15|0.3725
12:26:16|0.3725
12:26:17|0.3725
12:26:18|0.3725
12:26:19|0.3725
12:26:20|0.37221
12:26:22|0.37221
12:26:22|0.37247
12:26:23|0.37247
12:26:25|0.37326
12:26:26|0.3723
12:26:28|0.3729
12:26:30|0.3729
12:26:32|0.37274
12:26:33|0.37234
12:26:34|0.3722
12:26:35|0.3722
12:26:36|0.3722
12:26:37|0.37247
12:26:38|0.37247
12:26:39|0.37247
12:26:40|0.37247
12:26:41|0.37247
12:26:42|0.3729
12:26:43|0.3729
12:26:44|0.3729
12:26:45|0.3729
12:26:46|0.3729
12:26:47|0.3729
12:26:48|0.3729
12:26:50|0.37345
12:26:50|0.37343
12:26:51|0.37341
12:26:52|0.37345
12:26:53|0.37289
12:26:54|0.37289
12:26:55|0.37342
12:26:56|0.37342
12:26:57|0.37342
12:26:58|0.37344
12:26:59|0.37344
12:27:00|0.3733
12:27:01|0.3733
12:27:02|0.3733
12:27:03|0.37341
12:27:04|0.37341
12:27:05|0.3733
12:27:06|0.3733
12:27:07|0.37342
12:27:08|0.37301
12:27:09|0.37301
12:27:10|0.37339
12:27:11|0.37339
12:27:12|0.37339
12:27:13|0.37333
12:27:14|0.37333
12:27:16|0.37333
12:27:16|0.37302
12:27:17|0.37331
12:27:18|0.37331
12:27:19|0.37331
12:27:20|0.37331
12:27:21|0.37301
12:27:22|0.37301
12:27:23|0.37301
12:27:24|0.37301
12:27:26|0.37326
12:27:28|0.37326
12:27:30|0.37311
12:27:31|0.37311
12:27:33|0.37292
12:27:34|0.37292
12:27:35|0.37292
12:27:35|0.37292
12:27:36|0.37292
12:27:37|0.373
12:27:38|0.373
12:27:40|0.373
12:27:42|0.373
12:27:43|0.37311
12:27:44|0.37311
12:27:45|0.37311
12:27:46|0.37311
12:27:47|0.37301
12:27:48|0.37311
12:27:49|0.37311
12:27:50|0.37311
12:27:51|0.37311
12:27:52|0.37305
12:27:53|0.37305
12:27:54|0.37325
12:27:55|0.37326
12:27:56|0.3733
12:27:56|0.3733
12:27:58|0.37335
12:27:59|0.37383
12:28:00|0.37331
12:28:01|0.37331
12:28:03|0.37371
12:28:03|0.37371
12:28:04|0.37368
12:28:05|0.37365
12:28:06|0.37345
12:28:07|0.37345
12:28:08|0.37358
12:28:09|0.37358
12:28:10|0.37345
12:28:11|0.37345
12:28:12|0.37345
12:28:13|0.37362
12:28:15|0.37357
12:28:16|0.37358
12:28:17|0.37332
12:28:18|0.37332
12:28:19|0.37332
12:28:20|0.37351
12:28:21|0.3733
12:28:22|0.3735
12:28:23|0.3735
12:28:24|0.37333
12:28:25|0.37333
12:28:26|0.37333
12:28:28|0.37358
12:28:29|0.37364
12:28:31|0.37364
12:28:33|0.37364
12:28:34|0.37368
12:28:36|0.37351
12:28:37|0.37369
12:28:39|0.37369
12:28:40|0.37369
12:28:41|0.37369
12:28:41|0.37369
12:28:43|0.37376
12:28:44|0.37376
12:28:45|0.37369
12:28:45|0.37376
12:28:46|0.37376
12:28:48|0.37376
12:28:48|0.37376
12:28:50|0.37386
12:28:51|0.37386
12:28:51|0.37377
12:28:53|0.37386
12:28:53|0.37386
12:28:54|0.37386
12:28:55|0.37386
12:28:57|0.37386
12:28:57|0.37386
12:28:58|0.37386
12:28:59|0.37386
12:29:00|0.37386
12:29:01|0.37386
12:29:03|0.37386
12:29:03|0.37377
12:29:04|0.37386
12:29:05|0.37377
12:29:07|0.37377
12:29:07|0.37387
12:29:08|0.37388
12:29:09|0.37387
12:29:11|0.37394
12:29:12|0.37395
12:29:12|0.37395
12:29:14|0.37387
12:29:14|0.37387
12:29:15|0.37387
12:29:17|0.37387
12:29:17|0.37387
12:29:18|0.37387
12:29:20|0.37387
12:29:21|0.37398
12:29:21|0.37398
12:29:22|0.37398
12:29:23|0.37398
12:29:25|0.37387
12:29:25|0.37387
12:29:26|0.37403
12:29:29|0.37398
12:29:30|0.37398
12:29:32|0.37403
12:29:33|0.37403
12:29:35|0.37394
12:29:36|0.37403
12:29:37|0.37403
12:29:38|0.37399
12:29:39|0.37403
12:29:40|0.37403
12:29:41|0.37385
12:29:41|0.37385
12:29:43|0.37385
12:29:43|0.37403
12:29:45|0.37403
12:29:46|0.37403
12:29:47|0.37403
12:29:48|0.37403
12:29:49|0.3739
12:29:50|0.3739
12:29:50|0.3739
12:29:51|0.37387
12:29:53|0.37387
12:29:54|0.37402
12:29:55|0.37402
12:29:56|0.37402
12:29:57|0.37402
12:29:58|0.37402
12:29:59|0.37402
12:30:00|0.37402
12:30:01|0.37402
12:30:02|0.37402
12:30:03|0.37396
12:30:04|0.374
12:30:05|0.37403
12:30:06|0.37403
12:30:07|0.37408
12:30:08|0.37408
12:30:09|0.37408
12:30:10|0.37408
12:30:11|0.37408
12:30:12|0.37408
12:30:13|0.37408
12:30:14|0.37408
12:30:15|0.37408
12:30:16|0.37408
12:30:17|0.37408
12:30:18|0.37408
12:30:19|0.37408
12:30:20|0.37411
12:30:21|0.37453
12:30:22|0.37453
12:30:23|0.37468
12:30:24|0.37468
12:30:25|0.37471
12:30:26|0.37471
12:30:27|0.37471
12:30:29|0.37471
12:30:30|0.37471
12:30:31|0.37463
12:30:32|0.37451
12:30:33|0.37446
12:30:34|0.37461
12:30:35|0.37421
12:30:36|0.37461
12:30:37|0.37461
12:30:39|0.37471
12:30:40|0.37471
12:30:41|0.37479
12:30:41|0.37479
12:30:43|0.37479
12:30:44|0.37479
12:30:45|0.37484
12:30:47|0.37466
12:30:47|0.37492
12:30:48|0.37492
12:30:49|0.37492
12:30:50|0.37492
12:30:52|0.37492
12:30:52|0.37492
12:30:53|0.37492
12:30:54|0.37469
12:30:55|0.37469
12:30:56|0.37492
12:30:57|0.37492
12:30:58|0.37492
12:30:59|0.37492
12:31:00|0.37492
12:31:01|0.375
12:31:02|0.37492
12:31:03|0.37492
12:31:04|0.37492
12:31:05|0.37499
12:31:06|0.37492
12:31:07|0.37492
12:31:09|0.37499
12:31:10|0.375
12:31:11|0.375
12:31:12|0.375
12:31:13|0.37488
12:31:14|0.37488
12:31:15|0.37499
12:31:16|0.37508
12:31:17|0.37517
12:31:18|0.37518
12:31:19|0.37518
12:31:20|0.37518
12:31:21|0.37518
12:31:22|0.37488
12:31:23|0.37492
12:31:24|0.37497
12:31:26|0.37497
12:31:27|0.37497
12:31:28|0.37492
12:31:29|0.37497
12:31:29|0.37498
12:31:32|0.37518
12:31:34|0.37499
12:31:34|0.37499
12:31:36|0.37499
12:31:36|0.37499
12:31:38|0.37509
12:31:39|0.37499
12:31:40|0.37499
12:31:41|0.37499
12:31:42|0.37492
12:31:43|0.37493
12:31:44|0.37517
12:31:45|0.37517
12:31:46|0.37517
12:31:47|0.37492
12:31:48|0.37485
12:31:49|0.37485
12:31:50|0.37515
12:31:51|0.37515
12:31:52|0.37515
12:31:53|0.37515
12:31:54|0.37515
12:31:55|0.37498
12:31:56|0.37498
12:31:57|0.37487
12:31:58|0.37487
12:31:59|0.37487
12:32:00|0.37515
12:32:01|0.37515
12:32:02|0.37515
12:32:03|0.37526
12:32:04|0.37499
12:32:05|0.3754
12:32:06|0.3754
12:32:07|0.3754
12:32:08|0.37548
12:32:09|0.37548
12:32:10|0.37552
12:32:11|0.37552
12:32:12|0.37542
12:32:13|0.37541
12:32:14|0.37556
12:32:15|0.37552
12:32:16|0.37555
12:32:17|0.37555
12:32:18|0.3756
12:32:19|0.3756
12:32:20|0.3756
12:32:21|0.3756
12:32:22|0.37528
12:32:23|0.3756
12:32:24|0.3756
12:32:25|0.37571
12:32:26|0.3755
12:32:27|0.37556
12:32:28|0.37556
12:32:29|0.37556
12:32:30|0.37556
12:32:32|0.37556
12:32:34|0.3756
12:32:36|0.37561
12:32:37|0.37575
12:32:38|0.37531
12:32:39|0.37556
12:32:39|0.37552
12:32:40|0.37526
12:32:41|0.3753
12:32:42|0.3753
12:32:43|0.3753
12:32:44|0.3753
12:32:46|0.3756
12:32:46|0.3756
12:32:47|0.37557
12:32:48|0.37533
12:32:49|0.37551
12:32:50|0.37551
12:32:51|0.37551
12:32:52|0.37551
12:32:53|0.37498
12:32:55|0.37529
12:32:56|0.37494
12:32:57|0.37529
12:32:58|0.37503
12:32:59|0.37522
12:33:00|0.3753
12:33:01|0.3753
12:33:02|0.3753
12:33:03|0.3753
12:33:04|0.3753
12:33:05|0.37543
12:33:06|0.37543
12:33:07|0.37543
12:33:08|0.37543
12:33:09|0.37543
12:33:10|0.37468
12:33:11|0.37473
12:33:12|0.37391
12:33:13|0.37472
12:33:14|0.37459
12:33:15|0.37428
12:33:16|0.37481
12:33:18|0.37485
12:33:19|0.37461
12:33:19|0.37461
12:33:22|0.37485
12:33:23|0.37486
12:33:23|0.37486
12:33:24|0.37486
12:33:25|0.37487
12:33:27|0.37481
12:33:27|0.37487
12:33:28|0.37487
12:33:29|0.37487
12:33:30|0.37481
12:33:33|0.37469
12:33:34|0.37469
12:33:35|0.37469
12:33:36|0.37485
12:33:37|0.37485
12:33:39|0.37485
12:33:40|0.37485
12:33:41|0.37485
12:33:42|0.37427
12:33:43|0.37427
12:33:44|0.37468
12:33:45|0.37483
12:33:46|0.37433
12:33:47|0.37433
12:33:47|0.37433
12:33:49|0.37468
12:33:50|0.37432
12:33:50|0.37432
12:33:52|0.37468
12:33:53|0.37468
12:33:54|0.37468
12:33:55|0.37467
12:33:56|0.37469
12:33:57|0.37469
12:33:58|0.37468
12:33:59|0.37468
12:34:00|0.37442
12:34:02|0.37469
12:34:04|0.37478
12:34:05|0.37478
12:34:05|0.37478
12:34:08|0.37469
12:34:08|0.37479
12:34:10|0.37442
12:34:10|0.37479
12:34:11|0.37484
12:34:12|0.37484
12:34:13|0.37484
12:34:14|0.37484
12:34:15|0.37484
12:34:16|0.37484
12:34:17|0.37484
12:34:19|0.37483
12:34:20|0.37479
12:34:21|0.37479
12:34:22|0.37479
12:34:23|0.37479
12:34:24|0.37479
12:34:25|0.37483
12:34:26|0.37483
12:34:27|0.37483
12:34:28|0.37483
12:34:29|0.37424
12:34:30|0.37424
12:34:31|0.37424
12:34:32|0.37424
12:34:34|0.37456
12:34:36|0.37454
12:34:36|0.37446
12:34:39|0.37443
12:34:39|0.37414
12:34:40|0.37439
12:34:42|0.37433
12:34:42|0.37442
12:34:44|0.37442
12:34:45|0.37442
12:34:46|0.37444
12:34:47|0.37444
12:34:48|0.37444
12:34:49|0.37444
12:34:50|0.37444
12:34:51|0.37467
12:34:52|0.37415
12:34:53|0.37415
12:34:54|0.37442
12:34:55|0.37443
12:34:56|0.37443
12:34:58|0.37443
12:34:59|0.37416
12:35:00|0.37442
12:35:01|0.37442
12:35:01|0.37416
12:35:03|0.37443
12:35:03|0.37443
12:35:05|0.3744
12:35:06|0.3744
12:35:07|0.37458
12:35:08|0.3745
12:35:09|0.37449
12:35:09|0.37449
12:35:11|0.37449
12:35:11|0.37478
12:35:13|0.37451
12:35:14|0.37451
12:35:14|0.37477
12:35:16|0.37477
12:35:17|0.37477
12:35:18|0.37457
12:35:19|0.37477
12:35:20|0.37477
12:35:21|0.37484
12:35:22|0.37484
12:35:23|0.37503
12:35:24|0.37519
12:35:24|0.37519
12:35:26|0.37519
12:35:27|0.37519
12:35:28|0.37519
12:35:29|0.37519
12:35:30|0.37519
12:35:31|0.37491
12:35:31|0.37491
12:35:33|0.37491
12:35:35|0.37528
12:35:36|0.37526
12:35:38|0.37555
12:35:39|0.37555
12:35:41|0.37512
12:35:42|0.37543
12:35:43|0.37551
12:35:44|0.37551
12:35:46|0.37552
12:35:46|0.37551
12:35:48|0.37551
12:35:49|0.37555
12:35:50|0.37555
12:35:51|0.37555
12:35:51|0.3755
12:35:53|0.3755
12:35:55|0.37551
12:35:56|0.37551
12:35:57|0.37554
12:35:58|0.37555
12:35:59|0.37551
12:36:00|0.37551
12:36:01|0.37551
12:36:02|0.37551
12:36:03|0.3755
12:36:04|0.3755
12:36:05|0.3755
12:36:06|0.3755
12:36:07|0.37522
12:36:09|0.37551
12:36:10|0.37522
12:36:11|0.37522
12:36:12|0.37522
12:36:13|0.3755
12:36:14|0.37555
12:36:15|0.37522
12:36:17|0.3755
12:36:17|0.3755
12:36:18|0.3755
12:36:20|0.3755
12:36:20|0.37554
12:36:21|0.3755
12:36:22|0.3755
12:36:24|0.3755
12:36:24|0.3755
12:36:25|0.3755
12:36:26|0.3755
12:36:27|0.3755
12:36:29|0.3755
12:36:29|0.3755
12:36:31|0.3755
12:36:32|0.3755
12:36:32|0.37555
12:36:34|0.37484
12:36:36|0.37481
12:36:37|0.37481
12:36:39|0.37481
12:36:40|0.37477
12:36:42|0.37445
12:36:42|0.37445
12:36:44|0.37453
12:36:45|0.37479
12:36:46|0.37478
12:36:47|0.37453
12:36:48|0.37453
12:36:49|0.3749
12:36:51|0.3749
12:36:52|0.37466
12:36:54|0.37495
12:36:55|0.37495
12:36:56|0.37495
12:36:56|0.3749
12:36:57|0.37497
12:36:58|0.37497
12:37:00|0.375
12:37:00|0.375
12:37:02|0.375
12:37:03|0.3749
12:37:03|0.3749
12:37:04|0.3749
12:37:06|0.3748
12:37:07|0.37489
12:37:07|0.37489
12:37:09|0.37489
12:37:09|0.375
12:37:10|0.375
12:37:12|0.375
12:37:12|0.375
12:37:14|0.375
12:37:15|0.375
12:37:16|0.375
12:37:16|0.375
12:37:17|0.375
12:37:18|0.375
12:37:20|0.375
12:37:20|0.375
12:37:21|0.375
12:37:22|0.375
12:37:23|0.375
12:37:24|0.37508
12:37:25|0.37515
12:37:26|0.37515
12:37:27|0.37515
12:37:28|0.37515
12:37:29|0.37515
12:37:31|0.375
12:37:31|0.37518
12:37:32|0.375
12:37:33|0.37556
12:37:35|0.37504
12:37:37|0.37504
12:37:38|0.37555
12:37:39|0.37555
12:37:40|0.37563
12:37:41|0.37527
12:37:42|0.375
12:37:44|0.37541
12:37:46|0.37547
12:37:47|0.37547
12:37:47|0.37547
12:37:49|0.37547
12:37:50|0.3755
12:37:50|0.3755
12:37:52|0.37547
12:37:53|0.37541
12:37:54|0.37546
12:37:55|0.37546
12:37:56|0.37546
12:37:56|0.37546
12:37:58|0.37546
12:37:58|0.37546
12:37:59|0.37546
12:38:01|0.37546
12:38:01|0.37547
12:38:02|0.37546
12:38:04|0.37546
12:38:04|0.37546
12:38:06|0.37546
12:38:06|0.37546
12:38:08|0.37546
12:38:09|0.37546
12:38:09|0.37546
12:38:12|0.37549
12:38:12|0.37549
12:38:13|0.3749
12:38:14|0.37522
12:38:15|0.3753
12:38:16|0.3753
12:38:17|0.37483
12:38:18|0.37522
12:38:19|0.375
12:38:20|0.3752
12:38:22|0.37512
12:38:23|0.37512
12:38:24|0.37512
12:38:25|0.37508
12:38:26|0.3751
12:38:27|0.37512
12:38:28|0.37512
12:38:29|0.37512
12:38:30|0.37512
12:38:31|0.37512
12:38:32|0.37525
12:38:33|0.37525
12:38:34|0.37575
12:38:35|0.37564
12:38:37|0.37564
12:38:39|0.37564
12:38:40|0.37564
12:38:40|0.37564
12:38:42|0.37564
12:38:43|0.37564
12:38:44|0.37565
12:38:45|0.37565
12:38:46|0.37581
12:38:47|0.37581
12:38:48|0.37581
12:38:49|0.37581
12:38:50|0.37581
12:38:51|0.37581
12:38:52|0.37596
12:38:53|0.37596
12:38:54|0.37597
12:38:55|0.3758
12:38:56|0.3758
12:38:57|0.37597
12:38:58|0.3758
12:38:59|0.37597
12:39:00|0.3758
12:39:01|0.37613
12:39:02|0.37613
12:39:04|0.37601
12:39:05|0.37613
12:39:06|0.37616
12:39:07|0.37616
12:39:08|0.37616
12:39:09|0.37625
12:39:10|0.37604
12:39:11|0.37625
12:39:12|0.37625
12:39:13|0.37613
12:39:14|0.37609
12:39:15|0.37625
12:39:16|0.37625
12:39:17|0.37625
12:39:18|0.37625
12:39:19|0.37639
12:39:20|0.37639
12:39:21|0.37647
12:39:22|0.37628
12:39:23|0.37628
12:39:24|0.37629
12:39:25|0.3764
12:39:26|0.37643
12:39:27|0.37614
12:39:28|0.37639
12:39:29|0.37643
12:39:30|0.37643
12:39:31|0.37643
12:39:32|0.37643
12:39:33|0.37643
12:39:34|0.37643
12:39:35|0.37648
12:39:36|0.37648
12:39:37|0.37648
12:39:39|0.37635
12:39:41|0.37644
12:39:43|0.37603
12:39:44|0.37642
12:39:46|0.37642
12:39:46|0.37642
12:39:47|0.37642
12:39:48|0.37642
12:39:50|0.3765
12:39:51|0.37623
12:39:53|0.37641
12:39:54|0.37641
12:39:55|0.37642
12:39:56|0.37642
12:39:57|0.37642
12:39:58|0.37644
12:40:00|0.37644
12:40:01|0.37651
12:40:01|0.37651
12:40:02|0.37651
12:40:04|0.3765
12:40:04|0.3765
12:40:06|0.37651
12:40:06|0.37651
12:40:07|0.37651
12:40:09|0.37666
12:40:09|0.37659
12:40:11|0.37659
12:40:11|0.37662
12:40:13|0.37667
12:40:13|0.37652
12:40:15|0.37652
12:40:16|0.3768
12:40:17|0.3768
12:40:17|0.37667
12:40:18|0.37667
12:40:20|0.37667
12:40:20|0.3768
12:40:21|0.3768
12:40:23|0.3768
12:40:23|0.37683
12:40:24|0.37683
12:40:26|0.37689
12:40:26|0.3768
12:40:27|0.37501
12:40:28|0.37511
12:40:29|0.37553
12:40:31|0.37565
12:40:32|0.37545
12:40:32|0.37564
12:40:34|0.37603
12:40:35|0.37585
12:40:36|0.376
12:40:36|0.37603
12:40:37|0.3762
12:40:40|0.3762
12:40:41|0.37601
12:40:43|0.37602
12:40:45|0.37619
12:40:45|0.37619
12:40:47|0.37619
12:40:48|0.37619
12:40:49|0.3761
12:40:50|0.3761
12:40:51|0.37645
12:40:52|0.37688
12:40:53|0.37688
12:40:54|0.37688
12:40:55|0.37688
12:40:57|0.37689
12:40:57|0.37689
12:41:00|0.37689
12:41:00|0.37681
12:41:01|0.37689
12:41:02|0.37689
12:41:03|0.37703
12:41:04|0.37703
12:41:06|0.37667
12:41:06|0.37667
12:41:08|0.37667
12:41:09|0.37704
12:41:10|0.37705
12:41:10|0.37677
12:41:12|0.37705
12:41:13|0.37705
12:41:13|0.37705
12:41:14|0.37705
12:41:15|0.37691
12:41:16|0.37705
12:41:17|0.37705
12:41:18|0.37702
12:41:19|0.37702
12:41:20|0.37702
12:41:22|0.37675
12:41:23|0.37707
12:41:23|0.37707
12:41:24|0.37707
12:41:25|0.37701
12:41:26|0.37709
12:41:27|0.37708
12:41:29|0.3769
12:41:29|0.3769
12:41:30|0.37709
12:41:32|0.37709
12:41:32|0.37709
12:41:33|0.37674
12:41:35|0.377
12:41:36|0.37701
12:41:37|0.37701
12:41:37|0.37701
12:41:38|0.37701
12:41:41|0.37708
12:41:42|0.37708
12:41:43|0.37709
12:41:44|0.37709
12:41:45|0.37709
12:41:47|0.3771
12:41:48|0.37729
12:41:49|0.37708
12:41:50|0.37728
12:41:51|0.3772
12:41:52|0.3772
12:41:53|0.37703
12:41:54|0.37703
12:41:55|0.37703
12:41:55|0.37703
12:41:57|0.37709
12:41:58|0.37709
12:42:00|0.37721
12:42:00|0.37746
12:42:01|0.37712
12:42:02|0.37723
12:42:04|0.37732
12:42:05|0.37732
12:42:05|0.37732
12:42:06|0.3773
12:42:08|0.3773
12:42:09|0.3773
12:42:10|0.37728
12:42:11|0.37728
12:42:12|0.37728
12:42:13|0.37712
12:42:14|0.37712
12:42:15|0.37731
12:42:16|0.37731
12:42:17|0.37746
12:42:18|0.37747
12:42:19|0.3773
12:42:20|0.3773
12:42:21|0.37756
12:42:22|0.37741
12:42:23|0.37741
12:42:24|0.37741
12:42:25|0.37741
12:42:26|0.37741
12:42:27|0.37741
12:42:27|0.37741
12:42:29|0.37759
12:42:30|0.37759
12:42:30|0.37741
12:42:32|0.37741
12:42:34|0.37759
12:42:35|0.37741
12:42:36|0.37758
12:42:36|0.3772
12:42:37|0.3772
12:42:39|0.3772
12:42:39|0.3772
12:42:42|0.3772
12:42:43|0.37718
12:42:44|0.37718
12:42:45|0.37712
12:42:46|0.37744
12:42:47|0.37744
12:42:48|0.37723
12:42:50|0.3773
12:42:51|0.37738
12:42:52|0.37738
12:42:53|0.37739
12:42:54|0.37739
12:42:55|0.37739
12:42:56|0.37739
12:42:56|0.37739
12:42:58|0.37739
12:42:59|0.37714
12:43:00|0.37751
12:43:01|0.3773
12:43:02|0.37709
12:43:03|0.37709
12:43:04|0.37712
12:43:05|0.37774
12:43:06|0.37774
12:43:07|0.37718
12:43:08|0.37718
12:43:09|0.37773
12:43:10|0.37724
12:43:11|0.37773
12:43:12|0.37775
12:43:13|0.37775
12:43:14|0.37776
12:43:16|0.37776
12:43:17|0.37711
12:43:18|0.37771
12:43:19|0.37768
12:43:20|0.37768
12:43:21|0.37768
12:43:22|0.37768
12:43:23|0.37768
12:43:24|0.37768
12:43:25|0.37768
12:43:26|0.37768
12:43:27|0.37768
12:43:28|0.37768
12:43:29|0.37776
12:43:31|0.37773
12:43:32|0.37736
12:43:32|0.3777
12:43:33|0.37771
12:43:34|0.37774
12:43:36|0.37791
12:43:36|0.37723
12:43:38|0.37769
12:43:39|0.37718
12:43:39|0.37718
12:43:41|0.37718
12:43:43|0.37769
12:43:44|0.37769
12:43:46|0.37731
12:43:48|0.37762
12:43:50|0.3776
12:43:50|0.3776
12:43:52|0.37769
12:43:52|0.37769
12:43:53|0.37769
12:43:54|0.37769
12:43:55|0.37769
12:43:57|0.37769
12:43:58|0.37783
12:43:59|0.37785
12:44:00|0.37783
12:44:02|0.37783
12:44:03|0.37767
12:44:05|0.37767
12:44:06|0.37768
12:44:06|0.37768
12:44:08|0.37768
12:44:09|0.37768
12:44:09|0.37768
12:44:11|0.37797
12:44:11|0.37797
12:44:12|0.37771
12:44:14|0.37773
12:44:14|0.37773
12:44:16|0.37773
12:44:16|0.37774
12:44:17|0.37774
12:44:19|0.37774
12:44:20|0.37797
12:44:20|0.37824
12:44:21|0.37797
12:44:22|0.37813
12:44:23|0.37786
12:44:24|0.37813
12:44:25|0.37813
12:44:27|0.37812
12:44:28|0.37801
12:44:28|0.37801
12:44:29|0.37801
12:44:31|0.37812
12:44:32|0.37812
12:44:32|0.37812
12:44:33|0.37817
12:44:34|0.37832
12:44:35|0.37832
12:44:37|0.37838
12:44:38|0.37825
12:44:39|0.37838
12:44:39|0.37838
12:44:40|0.37831
12:44:42|0.37839
12:44:44|0.37839
12:44:45|0.37839
12:44:46|0.37839
12:44:47|0.37839
12:44:48|0.37839
12:44:49|0.37846
12:44:50|0.37847
12:44:51|0.37849
12:44:52|0.37839
12:44:53|0.37831
12:44:54|0.3784
12:44:55|0.37849
12:44:57|0.37831
12:44:57|0.37831
12:44:59|0.37831
12:45:00|0.37831
12:45:01|0.37831
12:45:03|0.37852
12:45:04|0.37852
12:45:04|0.37849
12:45:06|0.37849
12:45:07|0.37849
12:45:07|0.37849
12:45:09|0.37834
12:45:10|0.37834
12:45:10|0.378
12:45:11|0.3782
12:45:13|0.37783
12:45:14|0.37816
12:45:15|0.37786
12:45:16|0.37816
12:45:16|0.37813
12:45:17|0.37811
12:45:18|0.37808
12:45:19|0.37839
12:45:21|0.37839
12:45:22|0.37839
12:45:22|0.37835
12:45:23|0.37835
12:45:24|0.37842
12:45:25|0.37842
12:45:27|0.37842
12:45:27|0.37832
12:45:30|0.37842
12:45:31|0.37832
12:45:32|0.37843
12:45:33|0.37843
12:45:34|0.37843
12:45:35|0.37843
12:45:36|0.37843
12:45:37|0.37843
12:45:38|0.37843
12:45:39|0.37843
12:45:40|0.37843
12:45:41|0.37854
12:45:42|0.37854
12:45:43|0.37854
12:45:45|0.37854
12:45:46|0.37843
12:45:48|0.37843
12:45:50|0.37843
12:45:51|0.37854
12:45:51|0.37836
12:45:52|0.37836
12:45:54|0.37853
12:45:55|0.37853
12:45:55|0.37853
12:45:56|0.37854
12:45:57|0.37854
12:45:58|0.37854
12:45:59|0.37854
12:46:00|0.37836
12:46:01|0.37836
12:46:02|0.37843
12:46:04|0.37843
12:46:04|0.37858
12:46:05|0.37868
12:46:06|0.37868
12:46:07|0.37871
12:46:08|0.37871
12:46:09|0.37873
12:46:11|0.37854
12:46:12|0.37872
12:46:13|0.37872
12:46:14|0.37844
12:46:16|0.37819
12:46:18|0.37818
12:46:18|0.37842
12:46:19|0.37842
12:46:20|0.37842
12:46:22|0.3782
12:46:22|0.37786
12:46:23|0.37786
12:46:25|0.37834
12:46:25|0.37834
12:46:26|0.3782
12:46:27|0.37834
12:46:29|0.37842
12:46:29|0.37842
12:46:30|0.3785
12:46:31|0.3785
12:46:32|0.37901
12:46:33|0.37831
12:46:34|0.37833
12:46:35|0.37882
12:46:36|0.37883
12:46:37|0.3788
12:46:39|0.3788
12:46:40|0.37878
12:46:41|0.37878
12:46:41|0.37842
12:46:42|0.37842
12:46:44|0.37842
12:46:44|0.37879
12:46:47|0.37879
12:46:47|0.37877
12:46:48|0.37877
12:46:50|0.37849
12:46:52|0.37867
12:46:53|0.37867
12:46:55|0.37867
12:46:56|0.37849
12:46:57|0.37828
12:46:58|0.37828
12:46:59|0.37853
12:47:00|0.37853
12:47:01|0.37853
12:47:02|0.37853
12:47:03|0.37849
12:47:04|0.37853
12:47:05|0.37853
12:47:06|0.37855
12:47:07|0.37855
12:47:08|0.37853
12:47:10|0.37867
12:47:10|0.37849
12:47:12|0.37832
12:47:12|0.37742
12:47:14|0.37742
12:47:15|0.37743
12:47:15|0.37743
12:47:17|0.37742
12:47:18|0.37781
12:47:19|0.37741
12:47:20|0.37775
12:47:21|0.37783
12:47:22|0.37775
12:47:22|0.37757
12:47:24|0.37781
12:47:25|0.37781
12:47:26|0.37756
12:47:27|0.37756
12:47:29|0.37756
12:47:29|0.37701
12:47:32|0.37742
12:47:32|0.37783
12:47:33|0.37838
12:47:34|0.37803
12:47:35|0.37783
12:47:36|0.37787
12:47:37|0.37807
12:47:38|0.37806
12:47:39|0.37758
12:47:40|0.37798
12:47:41|0.37742
12:47:42|0.37781
12:47:43|0.37743
12:47:44|0.37735
12:47:46|0.37758
12:47:48|0.37742
12:47:50|0.37755
12:47:52|0.37755
12:47:53|0.37755
12:47:54|0.37755
12:47:55|0.37755
12:47:56|0.37755
12:47:58|0.37755
12:48:00|0.37821
12:48:00|0.37863
12:48:02|0.37821
12:48:03|0.37821
12:48:04|0.37785
12:48:04|0.37785
12:48:05|0.37818
12:48:06|0.37818
12:48:07|0.37818
12:48:08|0.37818
12:48:09|0.37818
12:48:11|0.37818
12:48:12|0.37818
12:48:13|0.37818
12:48:14|0.37766
12:48:14|0.37806
12:48:15|0.37763
12:48:16|0.37763
12:48:17|0.37763
12:48:18|0.37805
12:48:19|0.37805
12:48:20|0.37805
12:48:21|0.37805
12:48:22|0.37805
12:48:23|0.37805
12:48:25|0.37805
12:48:26|0.37805
12:48:26|0.37777
12:48:28|0.37805
12:48:28|0.37783
12:48:29|0.37783
12:48:31|0.37781
12:48:31|0.37808
12:48:33|0.37832
12:48:34|0.37821
12:48:34|0.37821
12:48:35|0.37842
12:48:36|0.37821
12:48:37|0.37821
12:48:39|0.37821
12:48:39|0.37821
12:48:40|0.37821
12:48:41|0.37821
12:48:42|0.37821
12:48:43|0.37849
12:48:44|0.37857
12:48:45|0.37805
12:48:48|0.3782
12:48:49|0.3785
12:48:50|0.3785
12:48:51|0.3785
12:48:52|0.3785
12:48:54|0.37861
12:48:56|0.37857
12:48:56|0.37857
12:48:57|0.37857
12:48:59|0.3788
12:49:01|0.37852
12:49:01|0.3783
12:49:04|0.3786
12:49:05|0.3786
12:49:05|0.37858
12:49:08|0.37857
12:49:08|0.37834
12:49:09|0.37901
12:49:10|0.37867
12:49:11|0.37875
12:49:12|0.37875
12:49:13|0.37875
12:49:14|0.3786
12:49:15|0.3786
12:49:16|0.37875
12:49:17|0.37875
12:49:18|0.3784
12:49:19|0.3786
12:49:20|0.37872
12:49:21|0.37872
12:49:22|0.37872
12:49:23|0.37875
12:49:24|0.37853
12:49:25|0.37853
12:49:26|0.37853
12:49:27|0.37853
12:49:28|0.37856
12:49:29|0.3788
12:49:30|0.3788
12:49:31|0.3788
12:49:32|0.37861
12:49:33|0.37879
12:49:34|0.37879
12:49:35|0.37879
12:49:36|0.37861
12:49:37|0.37861
12:49:38|0.37861
12:49:39|0.37861
12:49:40|0.37878
12:49:41|0.37861
12:49:42|0.37853
12:49:43|0.37892
12:49:44|0.37887
12:49:45|0.37887
12:49:46|0.37913
12:49:48|0.37904
12:49:50|0.37904
12:49:52|0.37917
12:49:52|0.37917
12:49:54|0.37928
12:49:55|0.37932
12:49:56|0.37919
12:49:57|0.37932
12:49:59|0.37948
12:50:00|0.37925
12:50:01|0.37925
12:50:02|0.3793
12:50:03|0.37929
12:50:04|0.37937
12:50:05|0.37952
12:50:06|0.37904
12:50:07|0.37948
12:50:08|0.37908
12:50:09|0.37948
12:50:11|0.3792
12:50:12|0.379
12:50:13|0.379
12:50:14|0.3792
12:50:16|0.3792
12:50:17|0.3792
12:50:17|0.37936
12:50:19|0.3794
12:50:19|0.37867
12:50:21|0.37938
12:50:22|0.37878
12:50:23|0.37862
12:50:23|0.37925
12:50:24|0.3787
12:50:25|0.37921
12:50:26|0.37921
12:50:28|0.37921
12:50:29|0.37921
12:50:29|0.37919
12:50:31|0.37943
12:50:31|0.37943
12:50:33|0.37907
12:50:33|0.3792
12:50:34|0.3792
12:50:35|0.3792
12:50:37|0.3792
12:50:37|0.37921
12:50:38|0.37922
12:50:39|0.37922
12:50:40|0.37922
12:50:41|0.3794
12:50:42|0.37907
12:50:43|0.37939
12:50:44|0.37939
12:50:45|0.37901
12:50:46|0.37901
12:50:47|0.37901
12:50:49|0.37939
12:50:51|0.37936
12:50:52|0.37922
12:50:53|0.37922
12:50:54|0.37922
12:50:55|0.37939
12:50:56|0.37939
12:50:57|0.37939
12:50:59|0.37939
12:51:00|0.37939
12:51:01|0.37939
12:51:02|0.37923
12:51:03|0.37939
12:51:05|0.37981
12:51:05|0.37979
12:51:07|0.3802
12:51:07|0.38017
12:51:08|0.37864
12:51:09|0.37845
12:51:11|0.37845
12:51:11|0.37804
12:51:13|0.37812
12:51:13|0.37832
12:51:16|0.37856
12:51:16|0.37845
12:51:17|0.37845
12:51:18|0.3791
12:51:19|0.37813
12:51:20|0.37884
12:51:21|0.37884
12:51:22|0.37912
12:51:23|0.37913
12:51:24|0.37912
12:51:25|0.37861
12:51:26|0.3789
12:51:27|0.3789
12:51:28|0.37862
12:51:29|0.37862
12:51:30|0.3786
12:51:31|0.37854
12:51:32|0.37852
12:51:33|0.37859
12:51:34|0.37866
12:51:35|0.3788
12:51:36|0.37881
12:51:37|0.37881
12:51:38|0.37881
12:51:39|0.37881
12:51:40|0.37857
12:51:41|0.37889
12:51:42|0.37889
12:51:43|0.37889
12:51:44|0.37889
12:51:45|0.37889
12:51:46|0.37889
12:51:47|0.37868
12:51:48|0.37889
12:51:50|0.37897
12:51:51|0.379
12:51:52|0.3789
12:51:54|0.3789
12:51:55|0.3789
12:51:57|0.3789
12:51:58|0.37874
12:51:59|0.37874
12:52:00|0.37874
12:52:02|0.37871
12:52:02|0.37871
12:52:04|0.3789
12:52:05|0.37899
12:52:06|0.37899
12:52:07|0.3789
12:52:08|0.37875
12:52:09|0.37875
12:52:10|0.37875
12:52:11|0.379
12:52:12|0.379
12:52:13|0.379
12:52:14|0.379
12:52:15|0.37899
12:52:16|0.37875
12:52:17|0.37899
12:52:18|0.37898
12:52:19|0.37815
12:52:20|0.37857
12:52:21|0.37876
12:52:22|0.37831
12:52:23|0.37847
12:52:24|0.37812
12:52:25|0.37833
12:52:26|0.379
12:52:27|0.37908
12:52:28|0.37908
12:52:29|0.37867
12:52:30|0.37867
12:52:31|0.37867
12:52:32|0.37885
12:52:33|0.37885
12:52:34|0.37885
12:52:35|0.37885
12:52:36|0.37906
12:52:37|0.37907
12:52:38|0.37907
12:52:39|0.37872
12:52:40|0.37885
12:52:41|0.37907
12:52:42|0.37907
12:52:43|0.37907
12:52:44|0.37907
12:52:45|0.37907
12:52:46|0.37928
12:52:47|0.37908
12:52:48|0.37908
12:52:49|0.37908
12:52:50|0.37918
12:52:52|0.37918
12:52:53|0.37925
12:52:55|0.37924
12:52:56|0.37924
12:52:58|0.37924
12:52:59|0.37857
12:52:59|0.3789
12:53:00|0.37875
12:53:01|0.37875
12:53:02|0.37859
12:53:03|0.37858
12:53:04|0.37858
12:53:06|0.37858
12:53:07|0.37858
12:53:08|0.37876
12:53:09|0.37875
12:53:09|0.37875
12:53:11|0.37897
12:53:12|0.37897
12:53:13|0.37901
12:53:14|0.37901
12:53:15|0.37906
12:53:16|0.37905
12:53:17|0.37906
12:53:18|0.37865
12:53:19|0.37865
12:53:20|0.37867
12:53:21|0.37867
12:53:22|0.37867
12:53:23|0.37867
12:53:24|0.37918
12:53:25|0.37918
12:53:26|0.37938
12:53:27|0.38015
12:53:28|0.37932
12:53:29|0.38042
12:53:31|0.38
12:53:32|0.38
12:53:33|0.38
12:53:34|0.38001
12:53:35|0.38009
12:53:36|0.38017
12:53:37|0.38017
12:53:38|0.3802
12:53:39|0.38014
12:53:40|0.38019
12:53:41|0.38019
12:53:42|0.38056
12:53:43|0.38056
12:53:44|0.38029
12:53:45|0.38022
12:53:46|0.38072
12:53:47|0.38055
12:53:48|0.38064
12:53:49|0.38064
12:53:50|0.38052
12:53:51|0.38064
12:53:52|0.3803
12:53:54|0.38068
12:53:55|0.38068
12:53:56|0.38028
12:53:57|0.38028
12:53:58|0.38055
12:53:58|0.38055
12:54:00|0.38055
12:54:01|0.38051
12:54:02|0.38066
12:54:03|0.38066
12:54:04|0.38066
12:54:05|0.38066
12:54:06|0.38133
12:54:07|0.38131
12:54:08|0.38091
12:54:09|0.38143
12:54:10|0.38144
12:54:12|0.38144
12:54:13|0.38141
12:54:14|0.38112
12:54:15|0.38066
12:54:16|0.38069
12:54:17|0.38154
12:54:18|0.38153
12:54:19|0.38152
12:54:20|0.38154
12:54:22|0.38111
12:54:23|0.38139
12:54:24|0.38153
12:54:25|0.3815
12:54:26|0.38151
12:54:27|0.38151
12:54:28|0.38151
12:54:29|0.38151
12:54:30|0.38167
12:54:32|0.38182
12:54:32|0.38169
12:54:33|0.38151
12:54:35|0.3815
12:54:36|0.38167
12:54:36|0.38167
12:54:37|0.38167
12:54:39|0.38159
12:54:39|0.38151
12:54:40|0.38159
12:54:42|0.38198
12:54:43|0.38198
12:54:43|0.38198
12:54:44|0.38169
12:54:45|0.38169
12:54:47|0.38169
12:54:47|0.38179
12:54:48|0.38161
12:54:49|0.38161
12:54:50|0.38161
12:54:51|0.38161
12:54:54|0.38189
12:54:55|0.38189
12:54:57|0.38198
12:54:58|0.38198
12:54:59|0.38199
12:55:00|0.38198
12:55:01|0.3819
12:55:02|0.38176
12:55:03|0.38193
12:55:04|0.38193
12:55:05|0.38193
12:55:07|0.38198
12:55:08|0.38198
12:55:09|0.38198
12:55:09|0.3817
12:55:11|0.38193
12:55:12|0.38193
12:55:13|0.38193
12:55:14|0.38171
12:55:15|0.38151
12:55:16|0.38188
12:55:16|0.38128
12:55:18|0.38188
12:55:19|0.37909
12:55:20|0.37927
12:55:22|0.38027
12:55:23|0.38011
12:55:23|0.3795
12:55:24|0.37983
12:55:26|0.37981
12:55:26|0.37979
12:55:27|0.37979
12:55:28|0.37975
12:55:29|0.37928
12:55:30|0.37928
12:55:31|0.37971
12:55:33|0.37967
12:55:33|0.37975
12:55:35|0.37985
12:55:35|0.37938
12:55:37|0.37981
12:55:38|0.37998
12:55:38|0.37998
12:55:40|0.37998
12:55:40|0.38006
12:55:41|0.38006
12:55:42|0.38
12:55:43|0.38
12:55:45|0.38007
12:55:45|0.38028
12:55:46|0.38028
12:55:47|0.38028
12:55:48|0.38007
12:55:50|0.38046
12:55:50|0.38045
12:55:53|0.38045
12:55:54|0.38014
12:55:55|0.38026
12:55:57|0.38026
12:55:58|0.38053
12:55:59|0.38078
12:56:00|0.38051
12:56:02|0.38079
12:56:02|0.38113
12:56:03|0.38113
12:56:04|0.38112
12:56:05|0.38129
12:56:06|0.3811
12:56:08|0.38112
12:56:09|0.38112
12:56:10|0.38112
12:56:11|0.38124
12:56:12|0.38111
12:56:13|0.38099
12:56:14|0.38113
12:56:15|0.38112
12:56:17|0.38116
12:56:18|0.38116
12:56:19|0.38056
12:56:20|0.38087
12:56:21|0.38072
12:56:22|0.38072
12:56:23|0.38126
12:56:24|0.38136
12:56:25|0.38136
12:56:26|0.38136
12:56:26|0.38113
12:56:28|0.38136
12:56:29|0.3815
12:56:30|0.38189
12:56:31|0.38162
12:56:32|0.38162
12:56:32|0.38168
12:56:33|0.38176
12:56:35|0.38176
12:56:36|0.38188
12:56:37|0.38214
12:56:38|0.38217
12:56:39|0.38217
12:56:39|0.382
12:56:40|0.38217
12:56:43|0.38216
12:56:44|0.38217
12:56:44|0.38217
12:56:46|0.38207
12:56:47|0.38217
12:56:47|0.38217
12:56:48|0.38217
12:56:49|0.38217
12:56:50|0.38217
12:56:51|0.38215
12:56:53|0.38173
12:56:53|0.38136
12:56:56|0.38079
12:56:57|0.38079
12:56:59|0.3808
12:57:00|0.381
12:57:01|0.38101
12:57:02|0.381
12:57:03|0.38081
12:57:04|0.381
12:57:05|0.38064
12:57:06|0.38079
12:57:07|0.38078
12:57:08|0.38078
12:57:09|0.38078
12:57:10|0.38064
12:57:11|0.38064
12:57:12|0.38097
12:57:13|0.38097
12:57:13|0.38097
12:57:15|0.38097
12:57:16|0.38099
12:57:17|0.381
12:57:18|0.38108
12:57:18|0.38108
12:57:19|0.38098
12:57:21|0.38108
12:57:22|0.38168
12:57:23|0.38127
12:57:24|0.38127
12:57:25|0.38127
12:57:26|0.38127
12:57:28|0.38127
12:57:28|0.38127
12:57:29|0.38127
12:57:30|0.38127
12:57:31|0.38143
12:57:32|0.38143
12:57:33|0.38143
12:57:34|0.38143
12:57:35|0.38145
12:57:36|0.38145
12:57:38|0.38161
12:57:39|0.38161
12:57:39|0.38162
12:57:41|0.38162
12:57:42|0.38162
12:57:42|0.38194
12:57:43|0.38194
12:57:44|0.38217
12:57:45|0.38217
12:57:46|0.38197
12:57:48|0.38172
12:57:49|0.38212
12:57:49|0.38219
12:57:50|0.38219
12:57:52|0.38246
12:57:53|0.38284
12:57:53|0.383
12:57:55|0.38285
12:57:55|0.38288
12:57:56|0.3828
12:57:59|0.38231
12:57:59|0.38278
12:58:00|0.38234
12:58:01|0.38235
12:58:02|0.38282
12:58:03|0.38231
12:58:05|0.3825
12:58:06|0.3825
12:58:07|0.3825
12:58:08|0.38253
12:58:09|0.38257
12:58:10|0.38218
12:58:11|0.382
12:58:12|0.382
12:58:13|0.38217
12:58:14|0.382
12:58:15|0.38165
12:58:16|0.38225
12:58:17|0.38225
12:58:18|0.38225
12:58:19|0.38201
12:58:20|0.38201
12:58:21|0.38224
12:58:23|0.38224
12:58:24|0.38224
12:58:24|0.38224
12:58:26|0.38225
12:58:27|0.38201
12:58:28|0.382
12:58:29|0.38202
12:58:30|0.38143
12:58:31|0.38143
12:58:32|0.38143
12:58:33|0.38143
12:58:34|0.3815
12:58:35|0.38153
12:58:36|0.38155
12:58:37|0.38155
12:58:37|0.38208
12:58:39|0.38208
12:58:39|0.38108
12:58:41|0.38109
12:58:42|0.38109
12:58:43|0.38107
12:58:43|0.38108
12:58:45|0.38107
12:58:46|0.38122
12:58:46|0.38122
12:58:48|0.38107
12:58:49|0.38119
12:58:50|0.3812
12:58:51|0.3812
12:58:52|0.3812
12:58:53|0.3812
12:58:54|0.38107
12:58:55|0.3812
12:58:56|0.3812
12:58:58|0.38108
12:59:00|0.38118
12:59:00|0.38101
12:59:02|0.38118
12:59:03|0.38118
12:59:04|0.38118
12:59:05|0.3812
12:59:06|0.3812
12:59:07|0.38119
12:59:08|0.38119
12:59:09|0.38119
12:59:10|0.38118
12:59:11|0.38118
12:59:12|0.38118
12:59:13|0.38122
12:59:14|0.38122
12:59:15|0.3803
12:59:16|0.3807
12:59:17|0.38078
12:59:18|0.37901
12:59:19|0.38032
12:59:20|0.37983
12:59:21|0.38035
12:59:22|0.38008
12:59:23|0.38042
12:59:24|0.379
12:59:25|0.37895
12:59:26|0.37889
12:59:27|0.37866
12:59:28|0.37896
12:59:29|0.37894
12:59:30|0.37894
12:59:31|0.37888
12:59:32|0.37888
12:59:33|0.37887
12:59:34|0.3783
12:59:35|0.37889
12:59:36|0.37888
12:59:37|0.37899
12:59:38|0.37888
12:59:39|0.37888
12:59:40|0.37888
12:59:41|0.379
12:59:42|0.37864
12:59:43|0.3785
12:59:44|0.37852
12:59:45|0.37879
12:59:46|0.37879
12:59:47|0.37879
12:59:48|0.37879
12:59:49|0.3788
12:59:50|0.3788
12:59:51|0.3788
12:59:52|0.3788
12:59:53|0.3788
12:59:54|0.37801
12:59:55|0.37873
12:59:56|0.37867
12:59:57|0.37865
12:59:59|0.37865
13:00:01|0.37801
13:00:02|0.37862
13:00:04|0.37839
13:00:04|0.37837
13:00:05|0.37837
13:00:07|0.3781
13:00:08|0.37835
13:00:09|0.37835
13:00:10|0.37835
13:00:12|0.37817
13:00:13|0.37817
13:00:14|0.37828
13:00:15|0.37828
13:00:16|0.37831
13:00:17|0.37831
13:00:18|0.37811
13:00:19|0.37831
13:00:20|0.3781
13:00:21|0.37811
13:00:22|0.37831
13:00:24|0.37835
13:00:25|0.37835
13:00:26|0.37852
13:00:26|0.3785
13:00:27|0.3785
13:00:28|0.37836
13:00:30|0.37836
13:00:30|0.3785
13:00:31|0.3785
13:00:33|0.3785
13:00:33|0.3785
13:00:34|0.37863
13:00:35|0.3785
13:00:36|0.37861
13:00:37|0.37891
13:00:38|0.37853
13:00:40|0.37853
13:00:40|0.37894
13:00:41|0.37894
13:00:42|0.37862
13:00:43|0.37862
13:00:44|0.37849
13:00:46|0.37849
13:00:46|0.37849
13:00:47|0.3785
13:00:48|0.3785
13:00:49|0.3785
13:00:50|0.37849
13:00:51|0.37849
13:00:54|0.37879
13:00:54|0.37881
13:00:55|0.37884
13:00:56|0.37855
13:00:57|0.37857
13:00:59|0.37857
13:01:01|0.37861
13:01:02|0.37856
13:01:03|0.37856
13:01:04|0.37856
13:01:05|0.37859
13:01:06|0.37859
13:01:07|0.37855
13:01:08|0.37853
13:01:09|0.37818
13:01:10|0.37765
13:01:11|0.37842
13:01:12|0.37849
13:01:13|0.37819
13:01:15|0.3779
13:01:16|0.37817
13:01:17|0.37819
13:01:18|0.37819
13:01:19|0.37819
13:01:20|0.37819
13:01:21|0.37819
13:01:22|0.37817
13:01:24|0.37818
13:01:24|0.37818
13:01:25|0.37818
13:01:26|0.37818
13:01:28|0.37818
13:01:28|0.37793
13:01:29|0.37793
13:01:31|0.37793
13:01:31|0.37817
13:01:32|0.37793
13:01:33|0.37793
13:01:34|0.37793
13:01:36|0.37808
13:01:37|0.37808
13:01:37|0.37768
13:01:39|0.37793
13:01:40|0.37793
13:01:41|0.37793
13:01:42|0.37785
13:01:43|0.37804
13:01:44|0.37804
13:01:45|0.37775
13:01:46|0.37729
13:01:47|0.37729
13:01:48|0.37744
13:01:49|0.37726
13:01:50|0.37745
13:01:51|0.37745
13:01:52|0.37745
13:01:53|0.37723
13:01:54|0.37742
13:01:55|0.37742
13:01:56|0.37747
13:01:57|0.37844
13:01:58|0.37651
13:02:00|0.37696
13:02:02|0.37746
13:02:02|0.37694
13:02:03|0.37691
13:02:05|0.37595
13:02:06|0.37572
13:02:07|0.37575
13:02:09|0.37572
13:02:09|0.37568
13:02:10|0.37622
13:02:11|0.37618
13:02:12|0.37618
13:02:14|0.37568
13:02:15|0.37618
13:02:16|0.37616
13:02:17|0.37579
13:02:18|0.37616
13:02:19|0.37616
13:02:20|0.37616
13:02:21|0.37579
13:02:23|0.37608
13:02:23|0.37568
13:02:25|0.37607
13:02:26|0.37621
13:02:27|0.37621
13:02:28|0.37676
13:02:30|0.37676
13:02:32|0.37627
13:02:32|0.37682
13:02:33|0.37682
13:02:34|0.37682
13:02:36|0.37638
13:02:37|0.37635
13:02:38|0.37666
13:02:38|0.37666
13:02:39|0.37666
13:02:41|0.37644
13:02:41|0.37642
13:02:44|0.37659
13:02:44|0.37678
13:02:45|0.37681
13:02:46|0.37686
13:02:47|0.37691
13:02:48|0.37691
13:02:49|0.37691
13:02:50|0.37687
13:02:51|0.37677
13:02:52|0.37691
13:02:53|0.37691
13:02:54|0.37701
13:02:55|0.37686
13:02:56|0.37686
13:02:57|0.37686
13:02:58|0.37686
13:02:59|0.37695
13:03:01|0.37655
13:03:02|0.37655
13:03:03|0.37686
13:03:05|0.37699
13:03:06|0.37663
13:03:07|0.377
13:03:08|0.377
13:03:08|0.37713
13:03:10|0.37716
13:03:11|0.37716
13:03:12|0.37716
13:03:13|0.37716
13:03:14|0.37717
13:03:16|0.37717
13:03:16|0.37733
13:03:18|0.37733
13:03:19|0.37733
13:03:19|0.37717
13:03:21|0.37733
13:03:21|0.37734
13:03:22|0.37685
13:03:23|0.37685
13:03:24|0.37685
13:03:27|0.37715
13:03:28|0.37715
13:03:29|0.37715
13:03:30|0.37713
13:03:31|0.37713
13:03:32|0.37655
13:03:33|0.37624
13:03:34|0.37677
13:03:35|0.37677
13:03:36|0.37659
13:03:37|0.37619
13:03:38|0.37653
13:03:39|0.37615
13:03:40|0.37592
13:03:41|0.376
13:03:42|0.3755
13:03:43|0.3755
13:03:44|0.37587
13:03:45|0.37587
13:03:46|0.37583
13:03:47|0.37561
13:03:48|0.37581
13:03:49|0.37543
13:03:50|0.37583
13:03:51|0.37561
13:03:52|0.37561
13:03:53|0.37586
13:03:54|0.37586
13:03:55|0.37586
13:03:56|0.37586
13:03:57|0.37586
13:03:58|0.37561
13:03:59|0.37594
13:04:00|0.37565
13:04:01|0.37565
13:04:03|0.37589
13:04:03|0.37562
13:04:05|0.37562
13:04:06|0.37589
13:04:08|0.37564
13:04:09|0.37564
13:04:10|0.37585
13:04:11|0.37585
13:04:12|0.37585
13:04:13|0.37585
13:04:14|0.37566
13:04:15|0.37566
13:04:15|0.37584
13:04:17|0.37584
13:04:18|0.37565
13:04:18|0.37538
13:04:20|0.37582
13:04:21|0.37584
13:04:22|0.37584
13:04:23|0.37584
13:04:24|0.37584
13:04:25|0.37584
13:04:27|0.37557
13:04:28|0.37593
13:04:29|0.37616
13:04:30|0.37616
13:04:31|0.37698
13:04:32|0.37698
13:04:33|0.37639
13:04:34|0.37639
13:04:35|0.37639
13:04:36|0.376
13:04:37|0.37584
13:04:38|0.37597
13:04:39|0.37594
13:04:40|0.376
13:04:41|0.376
13:04:42|0.37599
13:04:43|0.37599
13:04:44|0.37599
13:04:45|0.3755
13:04:46|0.37583
13:04:47|0.37583
13:04:48|0.37583
13:04:49|0.37583
13:04:50|0.37551
13:04:51|0.37568
13:04:52|0.37568
13:04:53|0.37568
13:04:54|0.37552
13:04:55|0.37568
13:04:56|0.37568
13:04:57|0.37568
13:04:58|0.37568
13:04:59|0.37552
13:05:00|0.37567
13:05:01|0.37567
13:05:02|0.3755
13:05:04|0.3755
13:05:05|0.3753
13:05:06|0.37543
13:05:08|0.37509
13:05:10|0.37499
13:05:11|0.37493
13:05:12|0.375
13:05:13|0.375
13:05:14|0.375
13:05:15|0.375
13:05:16|0.37484
13:05:17|0.37508
13:05:19|0.37508
13:05:20|0.37497
13:05:21|0.37539
13:05:22|0.37545
13:05:23|0.37544
13:05:24|0.37546
13:05:25|0.37568
13:05:26|0.37568
13:05:27|0.37568
13:05:27|0.37568
13:05:29|0.37557
13:05:30|0.37557
13:05:31|0.37557
13:05:32|0.37557
13:05:33|0.37557
13:05:34|0.37568
13:05:34|0.3755
13:05:36|0.37549
13:05:37|0.37474
13:05:38|0.37527
13:05:39|0.37527
13:05:40|0.37478
13:05:41|0.37478
13:05:42|0.37478
13:05:42|0.37478
13:05:44|0.37477
13:05:45|0.37477
13:05:46|0.37438
13:05:47|0.37438
13:05:48|0.37438
13:05:49|0.37473
13:05:49|0.37473
13:05:50|0.37473
13:05:52|0.37473
13:05:53|0.37473
13:05:53|0.37473
13:05:54|0.37473
13:05:55|0.37477
13:05:56|0.37476
13:05:58|0.37477
13:05:59|0.37476
13:05:59|0.37474
13:06:00|0.37447
13:06:02|0.37447
13:06:03|0.37474
13:06:05|0.37475
13:06:07|0.37507
13:06:08|0.37529
13:06:10|0.37498
13:06:11|0.37498
13:06:12|0.37519
13:06:13|0.37479
13:06:13|0.3753
13:06:14|0.3753
13:06:16|0.37582
13:06:17|0.37609
13:06:18|0.3763
13:06:19|0.37635
13:06:20|0.37635
13:06:21|0.37635
13:06:22|0.37651
13:06:23|0.37651
13:06:24|0.37635
13:06:25|0.37635
13:06:26|0.37632
13:06:27|0.37632
13:06:28|0.37631
13:06:29|0.37584
13:06:30|0.37584
13:06:31|0.37566
13:06:32|0.37589
13:06:33|0.37584
13:06:34|0.37584
13:06:35|0.37574
13:06:36|0.37575
13:06:37|0.37582
13:06:38|0.37582
13:06:39|0.37555
13:06:40|0.37555
13:06:40|0.37599
13:06:42|0.37613
13:06:43|0.3765
13:06:44|0.3765
13:06:44|0.3765
13:06:46|0.37649
13:06:47|0.37649
13:06:48|0.37587
13:06:49|0.37587
13:06:49|0.37587
13:06:51|0.3759
13:06:52|0.376
13:06:53|0.376
13:06:54|0.376
13:06:55|0.376
13:06:56|0.37624
13:06:57|0.37624
13:06:58|0.37624
13:06:59|0.37585
13:06:59|0.37585
13:07:01|0.37628
13:07:02|0.37629
13:07:03|0.37629
13:07:04|0.37605
13:07:06|0.37636
13:07:06|0.37538
13:07:07|0.37551
13:07:09|0.37551
13:07:10|0.37549
13:07:10|0.37547
13:07:11|0.37547
13:07:12|0.37547
13:07:13|0.37547
13:07:15|0.37528
13:07:16|0.37528
13:07:17|0.37535
13:07:17|0.37535
13:07:19|0.37527
13:07:19|0.37527
13:07:20|0.37527
13:07:22|0.37519
13:07:23|0.37519
13:07:23|0.37476
13:07:24|0.37511
13:07:26|0.37511
13:07:27|0.37511
13:07:27|0.37511
13:07:29|0.37511
13:07:29|0.37501
13:07:31|0.37511
13:07:31|0.37527
13:07:33|0.37511
13:07:33|0.37502
13:07:35|0.37477
13:07:35|0.37527
13:07:37|0.37527
13:07:38|0.37527
13:07:39|0.37527
13:07:40|0.37511
13:07:41|0.37511
13:07:42|0.3751
13:07:43|0.3751
13:07:44|0.375
13:07:45|0.375
13:07:46|0.37511
13:07:47|0.37511
13:07:48|0.37479
13:07:49|0.37505
13:07:50|0.37505
13:07:51|0.37505
13:07:52|0.37502
13:07:53|0.37479
13:07:54|0.37524
13:07:54|0.37535
13:07:56|0.37558
13:07:57|0.37558
13:07:58|0.37541
13:07:58|0.37541
13:08:00|0.37545
13:08:01|0.37545
13:08:02|0.37545
13:08:02|0.37545
13:08:04|0.37545
13:08:04|0.3755
13:08:06|0.3755
13:08:07|0.37572
13:08:09|0.37571
13:08:10|0.37547
13:08:10|0.3755
13:08:12|0.3755
13:08:12|0.3755
13:08:14|0.3755
13:08:15|0.3755
13:08:16|0.3755
13:08:23|0.375
13:08:24|0.375
13:08:24|0.3755
13:08:26|0.3755
13:08:27|0.3755
13:08:28|0.37547
13:08:29|0.37547
13:08:30|0.37547
13:08:31|0.37545
13:08:32|0.37545
13:08:33|0.37545
13:08:34|0.37543
13:08:35|0.37543
13:08:36|0.37543
13:08:37|0.37575
13:08:38|0.37575
13:08:39|0.37545
13:08:40|0.37546
13:08:41|0.37546
13:08:42|0.37546
13:08:43|0.37546
13:08:44|0.37546
13:08:45|0.37575
13:08:46|0.37575
13:08:47|0.37575
13:08:48|0.3754
13:08:49|0.3754
13:08:50|0.37481
13:08:51|0.37527
13:08:52|0.37523
13:08:53|0.37523
13:08:54|0.37523
13:08:55|0.37509
13:08:56|0.37509
13:08:57|0.37446
13:08:58|0.3752
13:08:59|0.37515
13:09:00|0.37515
13:09:01|0.37515
13:09:02|0.37515
13:09:03|0.37525
13:09:05|0.37551
13:09:06|0.37551
13:09:08|0.37563
13:09:09|0.37563
13:09:09|0.37563
13:09:11|0.37563
13:09:12|0.37563
13:09:13|0.37561
13:09:14|0.37563
13:09:15|0.37563
13:09:17|0.37563
13:09:18|0.37563
13:09:19|0.37563
13:09:20|0.37572
13:09:21|0.3758
13:09:22|0.3758
13:09:23|0.3758
13:09:24|0.3758
13:09:26|0.37588
13:09:27|0.37588
13:09:28|0.37588
13:09:29|0.37588
13:09:30|0.37599
13:09:32|0.37573
13:09:32|0.37599
13:09:34|0.37599
13:09:34|0.3758
13:09:35|0.3758
13:09:36|0.37599
13:09:37|0.37599
13:09:38|0.37599
13:09:39|0.37599
13:09:40|0.37581
13:09:41|0.37581
13:09:43|0.37581
13:09:44|0.37581
13:09:44|0.37581
13:09:46|0.37581
13:09:47|0.37581
13:09:47|0.37581
13:09:49|0.37581
13:09:49|0.37603
13:09:51|0.37585
13:09:51|0.376
13:09:53|0.376
13:09:53|0.376
13:09:54|0.37604
13:09:55|0.37601
13:09:56|0.37609
13:09:57|0.376
13:09:58|0.376
13:09:59|0.376
13:10:01|0.376
13:10:02|0.37609
13:10:03|0.37523
13:10:04|0.37584
13:10:04|0.37584
13:10:05|0.37584
13:10:06|0.37576
13:10:09|0.37572
13:10:10|0.37534
13:10:11|0.37534
13:10:12|0.37534
13:10:13|0.37534
13:10:14|0.37561
13:10:15|0.37534
13:10:17|0.37535
13:10:18|0.37559
13:10:19|0.37536
13:10:20|0.37536
13:10:21|0.37536
13:10:22|0.37536
13:10:24|0.37536
13:10:25|0.37538
13:10:26|0.37568
13:10:26|0.37568
13:10:28|0.37568
13:10:29|0.3759
13:10:30|0.3759
13:10:31|0.3759
13:10:33|0.3759
13:10:33|0.37573
13:10:35|0.37573
13:10:36|0.37573
13:10:37|0.37573
13:10:38|0.37573
13:10:39|0.37573
13:10:40|0.37573
13:10:40|0.37586
13:10:42|0.37582
13:10:43|0.37582
13:10:44|0.37548
13:10:45|0.37548
13:10:46|0.37548
13:10:46|0.37585
13:10:48|0.37584
13:10:49|0.37586
13:10:50|0.37586
13:10:51|0.3756
13:10:51|0.37586
13:10:53|0.37584
13:10:54|0.37589
13:10:55|0.37574
13:10:55|0.37589
13:10:57|0.37589
13:10:59|0.37589
13:11:00|0.37589
13:11:01|0.37589
13:11:02|0.37594
13:11:02|0.37594
13:11:04|0.37594
13:11:05|0.375
13:11:06|0.37563
13:11:07|0.37573
13:11:08|0.37573
13:11:10|0.37573
13:11:11|0.37601
13:11:13|0.37601
13:11:14|0.37609
13:11:16|0.37631
13:11:17|0.37631
13:11:18|0.37631
13:11:20|0.37601
13:11:21|0.37601
13:11:22|0.37643
13:11:23|0.37642
13:11:24|0.37642
13:11:25|0.37642
13:11:27|0.37642
13:11:27|0.37608
13:11:28|0.37608
13:11:29|0.3765
13:11:30|0.3765
13:11:31|0.3765
13:11:32|0.37646
13:11:33|0.37642
13:11:34|0.37642
13:11:35|0.37646
13:11:36|0.37646
13:11:37|0.3763
13:11:38|0.37617
13:11:39|0.37617
13:11:40|0.37615
13:11:41|0.37613
13:11:42|0.37613
13:11:43|0.37613
13:11:44|0.37613
13:11:45|0.37617
13:11:46|0.37617
13:11:47|0.37617
13:11:48|0.37617
13:11:49|0.37617
13:11:50|0.37617
13:11:51|0.37628
13:11:52|0.37628
13:11:54|0.37628
13:11:54|0.37625
13:11:55|0.37625
13:11:56|0.37625
13:11:57|0.37625
13:11:58|0.37625
13:11:59|0.37636
13:12:00|0.37636
13:12:01|0.37618
13:12:02|0.37618
13:12:03|0.37618
13:12:04|0.37612
13:12:05|0.37576
13:12:06|0.37599
13:12:07|0.37599
13:12:08|0.37599
13:12:10|0.37599
13:12:12|0.37594
13:12:14|0.37594
13:12:14|0.37594
13:12:16|0.37594
13:12:17|0.37594
13:12:18|0.37594
13:12:19|0.37575
13:12:20|0.37575
13:12:21|0.37575
13:12:22|0.37575
13:12:23|0.37548
13:12:24|0.37548
13:12:26|0.37569
13:12:28|0.37569
13:12:29|0.37547
13:12:30|0.37563
13:12:30|0.37569
13:12:31|0.37563
13:12:33|0.37563
13:12:33|0.37584
13:12:35|0.37584
13:12:36|0.37552
13:12:38|0.37552
13:12:38|0.37563
13:12:39|0.37563
13:12:40|0.37563
13:12:41|0.37521
13:12:42|0.37521
13:12:43|0.37538
13:12:44|0.37534
13:12:45|0.37534
13:12:46|0.37534
13:12:47|0.37464
13:12:48|0.37421
13:12:49|0.37407
13:12:50|0.37446
13:12:51|0.37446
13:12:52|0.37445
13:12:53|0.37445
13:12:54|0.37408
13:12:55|0.37408
13:12:56|0.37435
13:12:57|0.37435
13:12:58|0.37435
13:12:59|0.37435
13:13:00|0.37435
13:13:01|0.37432
13:13:02|0.3744
13:13:03|0.37442
13:13:04|0.37435
13:13:05|0.37412
13:13:06|0.37397
13:13:07|0.37421
13:13:09|0.37421
13:13:09|0.37403
13:13:10|0.37403
13:13:12|0.37403
13:13:13|0.37403
13:13:14|0.37399
13:13:15|0.37399
13:13:16|0.37371
13:13:18|0.37399
13:13:19|0.37399
13:13:20|0.37375
13:13:21|0.37432
13:13:22|0.37394
13:13:23|0.37394
13:13:23|0.37453
13:13:25|0.37499
13:13:26|0.37509
13:13:27|0.37497
13:13:28|0.3755
13:13:29|0.375
13:13:30|0.375
13:13:31|0.37536
13:13:33|0.37535
13:13:34|0.37535
13:13:35|0.37618
13:13:36|0.3764
13:13:37|0.37683
13:13:38|0.37924
13:13:39|0.37873
13:13:39|0.37875
13:13:41|0.37846
13:13:42|0.37881
13:13:43|0.38116
13:13:44|0.38044
13:13:45|0.3798
13:13:46|0.37874
13:13:47|0.38109
13:13:48|0.38122
13:13:49|0.3798
13:13:50|0.37962
13:13:51|0.37962
13:13:52|0.37942
13:13:53|0.37961
13:13:54|0.37961
13:13:55|0.37935
13:13:56|0.37978
13:13:57|0.37859
13:13:58|0.379
13:13:59|0.379
13:14:00|0.37899
13:14:01|0.37856
13:14:02|0.37789
13:14:03|0.37828
13:14:04|0.37828
13:14:05|0.37819
13:14:06|0.37819
13:14:07|0.378
13:14:08|0.378
13:14:09|0.37786
13:14:10|0.37784
13:14:11|0.37784
13:14:12|0.37784
13:14:13|0.37789
13:14:15|0.37768
13:14:17|0.37768
13:14:17|0.37684
13:14:19|0.37741
13:14:21|0.379
13:14:22|0.37853
13:14:23|0.37853
13:14:24|0.37811
13:14:25|0.37838
13:14:26|0.37837
13:14:27|0.37837
13:14:28|0.37837
13:14:29|0.37837
13:14:30|0.379
13:14:31|0.379
13:14:32|0.379
13:14:33|0.37907
13:14:34|0.37907
13:14:35|0.37872
13:14:36|0.37879
13:14:37|0.37879
13:14:38|0.37897
13:14:39|0.37897
13:14:40|0.37851
13:14:41|0.37851
13:14:42|0.37851
13:14:43|0.37866
13:14:44|0.37866
13:14:45|0.37866
13:14:46|0.37866
13:14:47|0.37851
13:14:48|0.37851
13:14:49|0.37851
13:14:50|0.3787
13:14:51|0.37852
13:14:52|0.3787
13:14:53|0.37887
13:14:54|0.37887
13:14:55|0.37895
13:14:56|0.37895
13:14:57|0.37895
13:14:58|0.37922
13:15:00|0.37919
13:15:00|0.37918
13:15:01|0.37914
13:15:02|0.37915
13:15:03|0.37915
13:15:04|0.37915
13:15:06|0.37915
13:15:06|0.37915
13:15:08|0.37915
13:15:09|0.3794
13:15:10|0.37973
13:15:11|0.37949
13:15:12|0.37948
13:15:14|0.37979
13:15:15|0.37979
13:15:16|0.37983
13:15:18|0.38016
13:15:20|0.38027
13:15:22|0.38072
13:15:23|0.38092
13:15:24|0.38062
13:15:25|0.38104
13:15:26|0.38099
13:15:27|0.38115
13:15:28|0.38024
13:15:29|0.38024
13:15:30|0.38033
13:15:31|0.38069
13:15:32|0.38067
13:15:33|0.38067
13:15:34|0.38067
13:15:35|0.38067
13:15:36|0.38062
13:15:38|0.3806
13:15:39|0.38056
13:15:40|0.38027
13:15:41|0.37979
13:15:42|0.37931
13:15:42|0.37901
13:15:44|0.37907
13:15:45|0.37907
13:15:46|0.37923
13:15:47|0.37889
13:15:48|0.37929
13:15:50|0.37956
13:15:50|0.37956
13:15:51|0.37957
13:15:53|0.37981
13:15:54|0.37981
13:15:55|0.37748
13:15:55|0.37885
13:15:57|0.37881
13:15:57|0.37941
13:15:59|0.37934
13:16:00|0.37967
13:16:00|0.37922
13:16:02|0.37922
13:16:03|0.3785
13:16:03|0.37873
13:16:04|0.37872
13:16:05|0.37824
13:16:06|0.37822
13:16:07|0.37719
13:16:09|0.37712
13:16:09|0.37756
13:16:10|0.37714
13:16:11|0.37721
13:16:13|0.37713
13:16:15|0.37701
13:16:16|0.377
13:16:18|0.37713
13:16:19|0.37713
13:16:21|0.37713
13:16:22|0.37736
13:16:23|0.37749
13:16:25|0.37749
13:16:26|0.37749
13:16:27|0.37749
13:16:28|0.37749
13:16:30|0.37756
13:16:31|0.37749
13:16:31|0.37736
13:16:33|0.37713
13:16:35|0.37734
13:16:36|0.37713
13:16:37|0.37713
13:16:38|0.377
13:16:39|0.37693
13:16:40|0.37693
13:16:42|0.37693
13:16:43|0.37693
13:16:44|0.37693
13:16:45|0.37693
13:16:46|0.37693
13:16:47|0.37673
13:16:48|0.37693
13:16:49|0.37693
13:16:50|0.37693
13:16:51|0.37693
13:16:52|0.37708
13:16:52|0.37693
13:16:54|0.37694
13:16:54|0.37703
13:16:56|0.37703
13:16:57|0.37703
13:16:58|0.37703
13:16:59|0.37703
13:17:00|0.37703
13:17:01|0.37703
13:17:02|0.37703
13:17:03|0.37703
13:17:03|0.3772
13:17:04|0.37787
13:17:06|0.3781
13:17:07|0.3781
13:17:08|0.3781
13:17:09|0.3781
13:17:09|0.37813
13:17:11|0.37832
13:17:13|0.37832
13:17:13|0.37832
13:17:16|0.37814
13:17:16|0.37814
13:17:17|0.37817
13:17:19|0.37836
13:17:20|0.37822
13:17:22|0.37822
13:17:23|0.37836
13:17:25|0.37818
13:17:25|0.37837
13:17:27|0.37836
13:17:27|0.37818
13:17:29|0.37838
13:17:30|0.37864
13:17:31|0.37847
13:17:32|0.37847
13:17:32|0.37851
13:17:34|0.37851
13:17:34|0.37851
13:17:35|0.37871
13:17:36|0.37841
13:17:39|0.37841
13:17:39|0.37851
13:17:40|0.37851
13:17:41|0.3789
13:17:42|0.37893
13:17:43|0.37902
13:17:44|0.37902
13:17:45|0.37894
13:17:46|0.37894
13:17:47|0.37894
13:17:48|0.37902
13:17:49|0.37907
13:17:50|0.37895
13:17:51|0.37895
13:17:52|0.37894
13:17:53|0.37894
13:17:55|0.379
13:17:55|0.379
13:17:56|0.37865
13:17:57|0.37891
13:17:58|0.37895
13:17:59|0.3786
13:18:01|0.3786
13:18:01|0.3786
13:18:02|0.37888
13:18:03|0.37865
13:18:04|0.37865
13:18:05|0.37888
13:18:06|0.37888
13:18:07|0.3786
13:18:08|0.3786
13:18:09|0.3786
13:18:10|0.378
13:18:11|0.3779
13:18:12|0.3779
13:18:13|0.3778
13:18:14|0.3778
13:18:16|0.3778
13:18:18|0.37808
13:18:19|0.37808
13:18:19|0.3781
13:18:22|0.37809
13:18:23|0.37809
13:18:24|0.37801
13:18:25|0.37801
13:18:27|0.37801
13:18:28|0.37801
13:18:29|0.37811
13:18:30|0.37811
13:18:31|0.37811
13:18:31|0.37801
13:18:33|0.37801
13:18:34|0.37801
13:18:35|0.37801
13:18:35|0.378
13:18:37|0.378
13:18:38|0.378
13:18:39|0.37756
13:18:40|0.37756
13:18:41|0.37737
13:18:42|0.37737
13:18:43|0.37761
13:18:44|0.37761
13:18:45|0.37768
13:18:45|0.37754
13:18:47|0.37757
13:18:47|0.37769
13:18:49|0.37769
13:18:49|0.37769
13:18:51|0.37769
13:18:52|0.37756
13:18:52|0.37756
13:18:54|0.37769
13:18:55|0.37769
13:18:56|0.37769
13:18:56|0.37769
13:18:58|0.37769
13:18:59|0.37757
13:19:00|0.37783
13:19:01|0.37757
13:19:02|0.37757
13:19:03|0.37787
13:19:04|0.37784
13:19:04|0.37791
13:19:06|0.37792
13:19:06|0.37799
13:19:08|0.37832
13:19:09|0.37832
13:19:10|0.37811
13:19:11|0.37811
13:19:12|0.37842
13:19:13|0.37857
13:19:14|0.37851
13:19:15|0.37818
13:19:16|0.37818
13:19:18|0.3785
13:19:18|0.37861
13:19:20|0.37858
13:19:20|0.37883
13:19:22|0.3785
13:19:23|0.3785
13:19:24|0.3785
13:19:25|0.3785
13:19:26|0.3785
13:19:26|0.37859
13:19:28|0.37895
13:19:29|0.37911
13:19:29|0.37911
13:19:31|0.37911
13:19:32|0.37911
13:19:33|0.37911
13:19:35|0.37913
13:19:36|0.37918
13:19:37|0.37893
13:19:38|0.37893
13:19:39|0.37849
13:19:40|0.37849
13:19:41|0.37849
13:19:42|0.3786
13:19:43|0.37893
13:19:44|0.37864
13:19:45|0.37892
13:19:46|0.37892
13:19:47|0.37892
13:19:48|0.37864
13:19:49|0.37864
13:19:50|0.37864
13:19:51|0.37864
13:19:52|0.37864
13:19:53|0.37864
13:19:54|0.37891
13:19:55|0.37849
13:19:56|0.37889
13:19:57|0.37891
13:19:58|0.37883
13:19:59|0.37883
13:20:00|0.37865
13:20:01|0.37865
13:20:02|0.37865
13:20:03|0.37865
13:20:04|0.37866
13:20:05|0.37866
13:20:06|0.37866
13:20:07|0.37844
13:20:08|0.37844
13:20:09|0.37811
13:20:10|0.37836
13:20:11|0.37844
13:20:12|0.37813
13:20:13|0.37823
13:20:14|0.37827
13:20:15|0.37827
13:20:16|0.37827
13:20:17|0.37827
13:20:19|0.37821
13:20:20|0.37843
13:20:21|0.37852
13:20:22|0.37866
13:20:23|0.37866
13:20:25|0.37848
13:20:26|0.37866
13:20:27|0.37866
13:20:27|0.37866
13:20:29|0.37866
13:20:29|0.37866
13:20:31|0.37866
13:20:32|0.37866
13:20:33|0.37912
13:20:34|0.37912
13:20:34|0.37925
13:20:36|0.37925
13:20:37|0.37925
13:20:38|0.37933
13:20:39|0.37915
13:20:40|0.37942
13:20:41|0.37946
13:20:41|0.37946
13:20:43|0.37945
13:20:44|0.37945
13:20:45|0.3796
13:20:46|0.3796
13:20:46|0.37951
13:20:48|0.37951
13:20:49|0.37944
13:20:50|0.37925
13:20:51|0.37925
13:20:52|0.37944
13:20:52|0.37944
13:20:54|0.37944
13:20:55|0.37958
13:20:55|0.3796
13:20:57|0.3796
13:20:58|0.3796
13:20:59|0.37981
13:20:59|0.37953
13:21:01|0.37961
13:21:02|0.37961
13:21:03|0.37872
13:21:04|0.37872
13:21:05|0.37872
13:21:06|0.37863
13:21:07|0.37862
13:21:08|0.37862
13:21:09|0.37865
13:21:10|0.37839
13:21:10|0.37839
13:21:11|0.3784
13:21:13|0.3784
13:21:14|0.378
13:21:15|0.37821
13:21:15|0.37819
13:21:17|0.37817
13:21:18|0.37817
13:21:20|0.37815
13:21:21|0.37814
13:21:22|0.3782
13:21:23|0.3782
13:21:25|0.37801
13:21:27|0.37801
13:21:27|0.37801
13:21:29|0.3782
13:21:30|0.37831
13:21:30|0.37828
13:21:33|0.37829
13:21:33|0.37829
13:21:35|0.37829
13:21:36|0.37837
13:21:37|0.37879
13:21:39|0.37884
13:21:40|0.37871
13:21:41|0.37871
13:21:42|0.37889
13:21:43|0.37871
13:21:44|0.37871
13:21:44|0.37871
13:21:46|0.37854
13:21:47|0.37884
13:21:48|0.37884
13:21:49|0.37871
13:21:49|0.37871
13:21:52|0.37747
13:21:52|0.37785
13:21:54|0.3782
13:21:54|0.3782
13:21:55|0.37842
13:21:56|0.37842
13:21:58|0.37842
13:21:58|0.37802
13:22:00|0.37802
13:22:01|0.37868
13:22:02|0.37868
13:22:03|0.37868
13:22:04|0.3793
13:22:05|0.3793
13:22:06|0.3793
13:22:07|0.3793
13:22:08|0.37931
13:22:09|0.37931
13:22:10|0.37931
13:22:11|0.37932
13:22:12|0.37932
13:22:13|0.3793
13:22:14|0.37906
13:22:15|0.37906
13:22:16|0.37906
13:22:17|0.37906
13:22:18|0.37929
13:22:20|0.37929
13:22:22|0.37929
13:22:24|0.37928
13:22:25|0.37929
13:22:26|0.37929
13:22:28|0.37929
13:22:28|0.37929
13:22:30|0.37929
13:22:31|0.37935
13:22:32|0.3791
13:22:33|0.3791
13:22:35|0.3791
13:22:35|0.37872
13:22:36|0.37872
13:22:37|0.37872
13:22:38|0.37872
13:22:39|0.3787
13:22:40|0.3787
13:22:41|0.3787
13:22:44|0.37842
13:22:44|0.37842
13:22:45|0.37872
13:22:46|0.37886
13:22:47|0.37886
13:22:48|0.37894
13:22:49|0.37899
13:22:50|0.37899
13:22:51|0.37906
13:22:52|0.37906
13:22:53|0.37906
13:22:54|0.37906
13:22:56|0.37906
13:22:56|0.37906
13:22:57|0.37906
13:22:58|0.37878
13:22:59|0.37878
13:23:01|0.37904
13:23:01|0.37904
13:23:02|0.37904
13:23:03|0.37886
13:23:04|0.37886
13:23:05|0.3787
13:23:06|0.37854
13:23:07|0.37877
13:23:08|0.37875
13:23:09|0.37875
13:23:10|0.37876
13:23:11|0.3788
13:23:12|0.3788
13:23:13|0.37883
13:23:14|0.37883
13:23:15|0.37883
13:23:16|0.37866
13:23:17|0.37866
13:23:18|0.37917
13:23:19|0.37939
13:23:21|0.38
13:23:23|0.38062
13:23:24|0.38053
13:23:25|0.38079
13:23:26|0.38079
13:23:27|0.38076
13:23:28|0.38092
13:23:29|0.38082
13:23:30|0.38062
13:23:32|0.38108
13:23:32|0.38078
13:23:34|0.38078
13:23:34|0.38078
13:23:36|0.38078
13:23:37|0.38108
13:23:38|0.38112
13:23:39|0.38082
13:23:40|0.38089
13:23:41|0.38116
13:23:42|0.38112
13:23:43|0.38112
13:23:44|0.38121
13:23:45|0.38121
13:23:46|0.38121
13:23:47|0.38122
13:23:48|0.38122
13:23:49|0.38121
13:23:50|0.38121
13:23:51|0.38122
13:23:52|0.38089
13:23:52|0.38117
13:23:53|0.38116
13:23:55|0.38116
13:23:56|0.38121
13:23:56|0.38121
13:23:58|0.38121
13:23:59|0.38121
13:24:00|0.38121
13:24:01|0.38121
13:24:01|0.38121
13:24:03|0.38121
13:24:04|0.38089
13:24:05|0.38058
13:24:07|0.38058
13:24:08|0.38081
13:24:08|0.38035
13:24:09|0.38051
13:24:11|0.38014
13:24:12|0.38012
13:24:12|0.38042
13:24:13|0.38042
13:24:15|0.38083
13:24:15|0.38082
13:24:17|0.38105
13:24:17|0.38112
13:24:18|0.3811
13:24:19|0.38246
13:24:21|0.38157
13:24:23|0.38166
13:24:25|0.38199
13:24:27|0.38183
13:24:27|0.38236
13:24:28|0.38235
13:24:30|0.38195
13:24:32|0.38223
13:24:33|0.38223
13:24:34|0.3819
13:24:35|0.3819
13:24:36|0.38184
13:24:36|0.38184
13:24:39|0.38154
13:24:39|0.38181
13:24:40|0.38181
13:24:41|0.38181
13:24:42|0.38221
13:24:45|0.38221
13:24:45|0.38216
13:24:46|0.382
13:24:47|0.3821
13:24:48|0.38204
13:24:49|0.38204
13:24:50|0.38204
13:24:52|0.38222
13:24:52|0.38221
13:24:53|0.382
13:24:55|0.38205
13:24:56|0.38205
13:24:57|0.38204
13:24:58|0.38207
13:24:59|0.38205
13:25:00|0.38173
13:25:01|0.38172
13:25:02|0.38172
13:25:04|0.38172
13:25:05|0.38172
13:25:06|0.38172
13:25:06|0.3818
13:25:08|0.38205
13:25:09|0.38205
13:25:09|0.38184
13:25:10|0.38174
13:25:12|0.38202
13:25:13|0.38204
13:25:14|0.38183
13:25:14|0.38184
13:25:15|0.38184
13:25:16|0.3818
13:25:18|0.38197
13:25:18|0.38197
13:25:20|0.38197
13:25:22|0.38197
13:25:24|0.3818
13:25:25|0.38198
13:25:27|0.38211
13:25:28|0.382
13:25:29|0.382
13:25:30|0.38219
13:25:31|0.38205
13:25:32|0.38219
13:25:34|0.38234
13:25:35|0.38234
13:25:36|0.38251
13:25:37|0.38276
13:25:38|0.38283
13:25:39|0.38258
13:25:39|0.38279
13:25:41|0.3826
13:25:42|0.38298
13:25:42|0.38288
13:25:43|0.3828
13:25:45|0.38295
13:25:46|0.38295
13:25:47|0.38284
13:25:48|0.38266
13:25:49|0.38299
13:25:49|0.38311
13:25:51|0.38295
13:25:51|0.383
13:25:53|0.38313
13:25:53|0.38311
13:25:55|0.38312
13:25:56|0.38312
13:25:56|0.38312
13:25:57|0.38384
13:25:59|0.38341
13:26:00|0.38319
13:26:01|0.38341
13:26:02|0.38298
13:26:03|0.38227
13:26:03|0.38225
13:26:05|0.38211
13:26:05|0.3823
13:26:07|0.38211
13:26:08|0.38229
13:26:09|0.3823
13:26:10|0.38249
13:26:11|0.3826
13:26:12|0.38252
13:26:13|0.38243
13:26:13|0.38243
13:26:15|0.38246
13:26:16|0.38284
13:26:17|0.38251
13:26:17|0.38251
13:26:19|0.38251
13:26:20|0.38304
13:26:21|0.38284
13:26:23|0.3828
13:26:25|0.38281
13:26:25|0.38257
13:26:27|0.38257
13:26:28|0.38257
13:26:30|0.38244
13:26:31|0.38277
13:26:32|0.38261
13:26:33|0.38281
13:26:34|0.38224
13:26:35|0.3822
13:26:35|0.3822
13:26:38|0.38266
13:26:40|0.38266
13:26:40|0.3827
13:26:41|0.3827
13:26:43|0.38281
13:26:44|0.38281
13:26:44|0.38244
13:26:45|0.38255
13:26:46|0.38255
13:26:47|0.38255
13:26:48|0.38257
13:26:50|0.38257
13:26:50|0.38246
13:26:51|0.38205
13:26:52|0.38224
13:26:53|0.38277
13:26:54|0.38277
13:26:55|0.38277
13:26:57|0.38281
13:26:57|0.38281
13:26:58|0.38281
13:26:59|0.38281
13:27:00|0.38281
13:27:01|0.38253
13:27:02|0.38253
13:27:04|0.38251
13:27:05|0.38251
13:27:06|0.38244
13:27:07|0.38244
13:27:08|0.38249
13:27:09|0.38249
13:27:10|0.38225
13:27:12|0.38225
13:27:13|0.3825
13:27:15|0.3825
13:27:16|0.38251
13:27:16|0.38251
13:27:18|0.38241
13:27:18|0.38243
13:27:19|0.38241
13:27:21|0.38241
13:27:21|0.38241
13:27:22|0.38241
13:27:23|0.38241
13:27:24|0.3824
13:27:25|0.38259
13:27:27|0.38259
13:27:28|0.38253
13:27:29|0.38271
13:27:31|0.38385
13:27:32|0.38341
13:27:33|0.38341
13:27:34|0.38342
13:27:35|0.38299
13:27:36|0.38299
13:27:36|0.38299
13:27:38|0.38299
13:27:39|0.38299
13:27:40|0.38299
13:27:41|0.38318
13:27:43|0.38299
13:27:43|0.38299
13:27:45|0.38299
13:27:46|0.38299
13:27:47|0.38299
13:27:48|0.38299
13:27:49|0.38299
13:27:50|0.38285
13:27:50|0.38285
13:27:52|0.383
13:27:53|0.38312
13:27:54|0.38319
13:27:55|0.38327
13:27:56|0.38327
13:27:57|0.38327
13:27:58|0.38382
13:27:59|0.38335
13:28:00|0.3831
13:28:01|0.3831
13:28:02|0.38313
13:28:02|0.38319
13:28:04|0.38319
13:28:04|0.38356
13:28:06|0.38363
13:28:06|0.38371
13:28:07|0.38372
13:28:09|0.38348
13:28:09|0.38327
13:28:11|0.38317
13:28:12|0.38297
13:28:13|0.38299
13:28:14|0.38297
13:28:15|0.38298
13:28:16|0.38298
13:28:17|0.38311
13:28:18|0.38311
13:28:18|0.38317
13:28:19|0.38275
13:28:21|0.38268
13:28:22|0.38268
13:28:23|0.38268
13:28:23|0.38299
13:28:25|0.38299
13:28:27|0.38296
13:28:28|0.383
13:28:30|0.38329
13:28:31|0.3825
13:28:32|0.38305
13:28:33|0.38267
13:28:35|0.38305
13:28:36|0.38305
13:28:38|0.38268
13:28:38|0.38313
13:28:39|0.38304
13:28:40|0.38304
13:28:41|0.38313
13:28:42|0.38315
13:28:44|0.38315
13:28:44|0.38315
13:28:45|0.38315
13:28:46|0.38315
13:28:47|0.38327
13:28:48|0.38309
13:28:49|0.38309
13:28:50|0.38309
13:28:51|0.38309
13:28:52|0.38327
13:28:53|0.38327
13:28:54|0.38331
13:28:55|0.38331
13:28:56|0.38331
13:28:57|0.38331
13:28:58|0.38331
13:28:59|0.38331
13:29:00|0.38292
13:29:01|0.38326
13:29:02|0.38268
13:29:03|0.38311
13:29:04|0.38319
13:29:05|0.38326
13:29:06|0.3833
13:29:07|0.38348
13:29:08|0.38348
13:29:09|0.38348
13:29:10|0.38321
13:29:11|0.38348
13:29:12|0.38366
13:29:13|0.38333
13:29:14|0.38333
13:29:15|0.38338
13:29:16|0.38368
13:29:17|0.38368
13:29:18|0.3831
13:29:19|0.38331
13:29:20|0.38311
13:29:21|0.38311
13:29:22|0.38331
13:29:23|0.3833
13:29:24|0.3833
13:29:25|0.3833
13:29:27|0.38327
13:29:29|0.38327
13:29:31|0.38339
13:29:32|0.38339
13:29:33|0.38312
13:29:34|0.38312
13:29:35|0.38349
13:29:35|0.38349
13:29:37|0.38349
13:29:38|0.38349
13:29:38|0.38349
13:29:40|0.38378
13:29:41|0.3834
13:29:42|0.3834
13:29:42|0.3834
13:29:43|0.38339
13:29:45|0.38339
13:29:47|0.3834
13:29:47|0.38339
13:29:49|0.38338
13:29:50|0.38338
13:29:51|0.38338
13:29:52|0.38338
13:29:53|0.38345
13:29:54|0.38345
13:29:55|0.38353
13:29:56|0.38353
13:29:57|0.38375
13:29:58|0.38384
13:29:59|0.38388
13:30:00|0.38388
13:30:01|0.38388
13:30:02|0.38388
13:30:04|0.38342
13:30:06|0.38349
13:30:06|0.38349
13:30:07|0.38349
13:30:08|0.38349
13:30:09|0.38349
13:30:10|0.38377
13:30:11|0.38378
13:30:12|0.3834
13:30:13|0.38368
13:30:14|0.38377
13:30:15|0.38377
13:30:16|0.38377
13:30:17|0.38377
13:30:18|0.38331
13:30:19|0.38327
13:30:20|0.38327
13:30:22|0.38345
13:30:22|0.38345
13:30:23|0.38345
13:30:24|0.38353
13:30:25|0.38347
13:30:26|0.38345
13:30:28|0.38347
13:30:30|0.38331
13:30:32|0.38331
13:30:34|0.38332
13:30:35|0.3836
13:30:35|0.3836
13:30:36|0.3836
13:30:38|0.38331
13:30:39|0.38331
13:30:41|0.38357
13:30:42|0.38349
13:30:43|0.38349
13:30:44|0.38361
13:30:45|0.38361
13:30:46|0.38361
13:30:47|0.38351
13:30:48|0.38351
13:30:49|0.38351
13:30:50|0.38365
13:30:51|0.38365
13:30:52|0.38365
13:30:52|0.38365
13:30:54|0.38365
13:30:55|0.38349
13:30:56|0.38349
13:30:57|0.38349
13:30:58|0.38344
13:30:59|0.3834
13:31:00|0.38325
13:31:01|0.38316
13:31:02|0.38293
13:31:03|0.38306
13:31:04|0.38306
13:31:06|0.38302
13:31:07|0.38272
13:31:07|0.3826
13:31:08|0.38269
13:31:10|0.38237
13:31:12|0.38237
13:31:14|0.38254
13:31:14|0.3818
13:31:15|0.38156
13:31:16|0.38156
13:31:17|0.38104
13:31:18|0.38127
13:31:19|0.38083
13:31:20|0.38144
13:31:21|0.38144
13:31:22|0.38116
13:31:23|0.38083
13:31:24|0.3809
13:31:25|0.38139
13:31:27|0.38154
13:31:28|0.38174
13:31:30|0.38265
13:31:32|0.38225
13:31:32|0.38219
13:31:35|0.38241
13:31:35|0.38247
13:31:36|0.38247
13:31:37|0.38256
13:31:39|0.38256
13:31:40|0.38244
13:31:41|0.38271
13:31:42|0.38271
13:31:43|0.3825
13:31:44|0.3825
13:31:45|0.3825
13:31:46|0.38267
13:31:47|0.38315
13:31:48|0.38296
13:31:49|0.38261
13:31:50|0.38254
13:31:51|0.38297
13:31:52|0.38297
13:31:53|0.38297
13:31:54|0.38297
13:31:55|0.38297
13:31:56|0.38313
13:31:57|0.38313
13:31:58|0.38317
13:31:59|0.38303
13:32:00|0.38303
13:32:01|0.38322
13:32:02|0.38317
13:32:03|0.38297
13:32:04|0.38305
13:32:05|0.38305
13:32:06|0.38303
13:32:07|0.38303
13:32:08|0.3828
13:32:09|0.3828
13:32:10|0.38297
13:32:11|0.38293
13:32:12|0.38293
13:32:13|0.3828
13:32:14|0.3828
13:32:15|0.38274
13:32:16|0.38254
13:32:17|0.38254
13:32:18|0.38268
13:32:19|0.38268
13:32:20|0.38265
13:32:21|0.38265
13:32:23|0.38241
13:32:24|0.38241
13:32:24|0.38241
13:32:26|0.3824
13:32:27|0.3824
13:32:27|0.3824
13:32:29|0.38195
13:32:31|0.38195
13:32:31|0.38195
13:32:33|0.38195
13:32:33|0.38221
13:32:35|0.38221
13:32:35|0.3819
13:32:37|0.38193
13:32:38|0.38223
13:32:40|0.38218
13:32:41|0.38218
13:32:43|0.38218
13:32:44|0.38218
13:32:44|0.38315
13:32:46|0.38284
13:32:47|0.38284
13:32:48|0.38284
13:32:48|0.38312
13:32:50|0.38312
13:32:51|0.38312
13:32:53|0.38312
13:32:54|0.38286
13:32:54|0.3829
13:32:56|0.38331
13:32:56|0.38331
13:32:57|0.38316
13:32:58|0.38331
13:32:59|0.38305
13:33:00|0.38284
13:33:01|0.38284
13:33:03|0.3827
13:33:04|0.38304
13:33:04|0.38304
13:33:05|0.38218
13:33:06|0.3825
13:33:08|0.38158
13:33:08|0.38146
13:33:10|0.38132
13:33:11|0.38161
13:33:12|0.38161
13:33:12|0.38167
13:33:14|0.38151
13:33:15|0.38171
13:33:15|0.38151
13:33:17|0.38131
13:33:18|0.3817
13:33:19|0.38171
13:33:20|0.38163
13:33:21|0.38163
13:33:22|0.38163
13:33:23|0.38132
13:33:24|0.38124
13:33:25|0.38156
13:33:26|0.38154
13:33:28|0.38116
13:33:28|0.38116
13:33:30|0.38116
13:33:32|0.38148
13:33:33|0.38148
13:33:33|0.38148
13:33:36|0.38117
13:33:36|0.38148
13:33:38|0.38187
13:33:38|0.38187
13:33:41|0.38197
13:33:41|0.38197
13:33:42|0.38207
13:33:43|0.38207
13:33:45|0.38198
13:33:45|0.38211
13:33:46|0.38207
13:33:47|0.38226
13:33:48|0.38209
13:33:49|0.38209
13:33:51|0.38209
13:33:52|0.38209
13:33:52|0.38209
13:33:53|0.38226
13:33:54|0.3824
13:33:55|0.38246
13:33:56|0.3822
13:33:57|0.38167
13:33:58|0.38177
13:33:59|0.38142
13:34:00|0.38116
13:34:01|0.38129
13:34:02|0.38167
13:34:03|0.38154
13:34:04|0.38167
13:34:05|0.38167
13:34:06|0.3818
13:34:07|0.38231
13:34:08|0.38234
13:34:09|0.38261
13:34:10|0.38261
13:34:11|0.38261
13:34:12|0.38276
13:34:13|0.38251
13:34:14|0.38251
13:34:15|0.38276
13:34:16|0.38276
13:34:17|0.38276
13:34:18|0.38276
13:34:19|0.38251
13:34:20|0.38251
13:34:21|0.38233
13:34:22|0.38209
13:34:23|0.38226
13:34:24|0.38222
13:34:25|0.3822
13:34:26|0.3822
13:34:27|0.3822
13:34:28|0.3822
13:34:29|0.3822
13:34:30|0.3822
13:34:32|0.3822
13:34:34|0.38233
13:34:36|0.38225
13:34:37|0.38233
13:34:38|0.382
13:34:39|0.38204
13:34:40|0.38243
13:34:40|0.38243
13:34:42|0.38243
13:34:43|0.38214
13:34:44|0.38223
13:34:45|0.38246
13:34:46|0.38246
13:34:47|0.38245
13:34:49|0.38222
13:34:49|0.38222
13:34:50|0.38222
13:34:51|0.38175
13:34:52|0.38175
13:34:53|0.38203
13:34:54|0.38203
13:34:56|0.3816
13:34:56|0.3816
13:34:57|0.38211
13:34:58|0.382
13:34:59|0.382
13:35:00|0.382
13:35:01|0.382
13:35:02|0.382
13:35:03|0.38203
13:35:04|0.38187
13:35:05|0.38149
13:35:06|0.38129
13:35:08|0.38129
13:35:08|0.38137
13:35:10|0.38135
13:35:11|0.38135
13:35:12|0.38135
13:35:13|0.38108
13:35:14|0.38108
13:35:15|0.38104
13:35:16|0.38104
13:35:17|0.38104
13:35:18|0.38104
13:35:19|0.38108
13:35:20|0.38108
13:35:21|0.3816
13:35:22|0.38141
13:35:23|0.38148
13:35:24|0.38148
13:35:25|0.38104
13:35:26|0.38104
13:35:27|0.38104
13:35:28|0.38132
13:35:29|0.38101
13:35:30|0.38128
13:35:31|0.38128
13:35:32|0.381
13:35:34|0.38128
13:35:35|0.38128
13:35:37|0.381
13:35:38|0.381
13:35:38|0.381
13:35:40|0.381
13:35:41|0.381
13:35:42|0.38139
13:35:43|0.38164
13:35:43|0.3815
13:35:45|0.38217
13:35:45|0.38187
13:35:46|0.38187
13:35:47|0.38187
13:35:49|0.38197
13:35:50|0.38213
13:35:50|0.38213
13:35:51|0.38197
13:35:52|0.38197
13:35:53|0.38223
13:35:54|0.38213
13:35:55|0.38194
13:35:56|0.38166
13:35:57|0.38166
13:35:59|0.38166
13:36:00|0.38198
13:36:01|0.38198
13:36:01|0.38198
13:36:03|0.38198
13:36:04|0.38198
13:36:05|0.38198
13:36:06|0.382
13:36:07|0.38202
13:36:08|0.38222
13:36:09|0.38222
13:36:10|0.382
13:36:11|0.382
13:36:12|0.38223
13:36:13|0.38197
13:36:14|0.382
13:36:15|0.38204
13:36:16|0.38204
13:36:17|0.38198
13:36:18|0.38181
13:36:18|0.38166
13:36:19|0.38166
13:36:21|0.38147
13:36:22|0.38148
13:36:23|0.38148
13:36:24|0.38148
13:36:25|0.38148
13:36:25|0.38132
13:36:27|0.38132
13:36:28|0.38132
13:36:28|0.38122
13:36:30|0.38119
13:36:32|0.38103
13:36:32|0.38131
13:36:35|0.38131
13:36:36|0.38103
13:36:37|0.38103
13:36:38|0.38131
13:36:39|0.38131
13:36:40|0.38131
13:36:42|0.38131
13:36:43|0.38131
13:36:44|0.38131
13:36:46|0.3813
13:36:47|0.3813
13:36:47|0.3813
13:36:49|0.3813
13:36:50|0.3813
13:36:51|0.38106
13:36:52|0.3813
13:36:53|0.3813
13:36:54|0.38114
13:36:55|0.38114
13:36:56|0.38114
13:36:57|0.38136
13:36:58|0.38161
13:36:59|0.38161
13:37:00|0.38143
13:37:02|0.38143
13:37:03|0.3815
13:37:04|0.3815
13:37:06|0.38138
13:37:07|0.38125
13:37:08|0.38125
13:37:09|0.38125
13:37:09|0.38106
13:37:11|0.38125
13:37:11|0.38114
13:37:12|0.38125
13:37:13|0.38125
13:37:15|0.38093
13:37:15|0.3801
13:37:17|0.38001
13:37:17|0.37912
13:37:20|0.3791
13:37:20|0.37913
13:37:21|0.37922
13:37:22|0.379
13:37:23|0.37914
13:37:24|0.37962
13:37:25|0.37958
13:37:26|0.37935
13:37:27|0.37935
13:37:28|0.37935
13:37:29|0.37953
13:37:30|0.37953
13:37:31|0.37915
13:37:32|0.37915
13:37:33|0.37928
13:37:35|0.38043
13:37:37|0.38041
13:37:38|0.38041
13:37:40|0.37969
13:37:40|0.38021
13:37:42|0.37992
13:37:43|0.37999
13:37:43|0.37999
13:37:46|0.37999
13:37:46|0.38004
13:37:47|0.38006
13:37:48|0.38026
13:37:49|0.38026
13:37:51|0.38026
13:37:51|0.38026
13:37:52|0.38027
13:37:53|0.38027
13:37:55|0.3801
13:37:55|0.3801
13:37:56|0.3801
13:37:57|0.3801
13:37:58|0.37997
13:37:59|0.37978
13:38:00|0.37978
13:38:02|0.37978
13:38:02|0.37978
13:38:03|0.37942
13:38:04|0.37942
13:38:06|0.37961
13:38:07|0.37924
13:38:09|0.37959
13:38:10|0.37934
13:38:11|0.37961
13:38:13|0.37945
13:38:13|0.37961
13:38:14|0.37989
13:38:15|0.38012
13:38:16|0.38026
13:38:17|0.38
13:38:18|0.37974
13:38:19|0.37974
13:38:20|0.37974
13:38:21|0.37974
13:38:22|0.38
13:38:23|0.38
13:38:24|0.3799
13:38:25|0.3799
13:38:26|0.37999
13:38:27|0.37999
13:38:28|0.37999
13:38:29|0.37999
13:38:31|0.37999
13:38:32|0.37999
13:38:33|0.37999
13:38:34|0.37979
13:38:35|0.37999
13:38:36|0.37999
13:38:37|0.37999
13:38:39|0.37999
13:38:40|0.38
13:38:41|0.3795
13:38:43|0.37964
13:38:44|0.37973
13:38:45|0.37973
13:38:46|0.37973
13:38:47|0.37973
13:38:48|0.37973
13:38:49|0.37972
13:38:51|0.37972
13:38:51|0.37947
13:38:53|0.37947
13:38:55|0.37968
13:38:55|0.37926
13:38:56|0.37926
13:38:57|0.3796
13:38:58|0.3796
13:38:59|0.3796
13:39:00|0.37974
13:39:01|0.37974
13:39:02|0.37972
13:39:03|0.37972
13:39:04|0.37972
13:39:05|0.37971
13:39:06|0.37975
13:39:07|0.37975
13:39:08|0.37975
13:39:10|0.37975
13:39:10|0.37975
13:39:12|0.37975
13:39:13|0.37975
13:39:14|0.37975
13:39:15|0.37975
13:39:16|0.37948
13:39:17|0.37948
13:39:18|0.37974
13:39:19|0.37948
13:39:20|0.37948
13:39:21|0.37974
13:39:22|0.37974
13:39:23|0.37974
13:39:24|0.37983
13:39:25|0.38009
13:39:26|0.38009
13:39:27|0.37976
13:39:28|0.3799
13:39:29|0.37992
13:39:30|0.37992
13:39:31|0.37992
13:39:32|0.37992
13:39:33|0.38019
13:39:34|0.38019
13:39:35|0.38019
13:39:36|0.38019
13:39:38|0.38019
13:39:40|0.38019
13:39:40|0.38019
13:39:41|0.38019
13:39:42|0.38
13:39:43|0.38024
13:39:44|0.38024
13:39:47|0.37993
13:39:47|0.37993
13:39:48|0.38029
13:39:50|0.38029
13:39:51|0.38029
13:39:52|0.37993
13:39:53|0.37993
13:39:54|0.37993
13:39:55|0.38024
13:39:56|0.38005
13:39:57|0.38005
13:39:58|0.38019
13:39:59|0.38004
13:40:00|0.38004
13:40:01|0.38003
13:40:02|0.38005
13:40:03|0.38005
13:40:04|0.38005
13:40:05|0.3801
13:40:06|0.38004
13:40:07|0.38004
13:40:08|0.38004
13:40:09|0.38004
13:40:10|0.38029
13:40:11|0.38029
13:40:13|0.38029
13:40:14|0.38029
13:40:15|0.38029
13:40:15|0.38029
13:40:17|0.38029
13:40:18|0.3805
13:40:19|0.38134
13:40:20|0.3815
13:40:21|0.38139
13:40:22|0.38139
13:40:23|0.38139
13:40:24|0.38139
13:40:25|0.38139
13:40:26|0.38034
13:40:27|0.3807
13:40:28|0.3807
13:40:28|0.3807
13:40:30|0.38085
13:40:31|0.38085
13:40:32|0.38082
13:40:33|0.38082
13:40:34|0.38081
13:40:35|0.38081
13:40:36|0.38081
13:40:36|0.3807
13:40:39|0.38081
13:40:39|0.38081
13:40:41|0.38081
13:40:41|0.38081
13:40:43|0.38081
13:40:44|0.38082
13:40:45|0.38063
13:40:46|0.38035
13:40:47|0.38035
13:40:48|0.38038
13:40:49|0.37976
13:40:50|0.37976
13:40:51|0.37967
13:40:52|0.37967
13:40:54|0.37993
13:40:55|0.37993
13:40:57|0.37989
13:40:57|0.37989
13:40:58|0.37989
13:41:00|0.37953
13:41:00|0.37953
13:41:01|0.37953
13:41:02|0.37978
13:41:03|0.37978
13:41:05|0.37978
13:41:07|0.37919
13:41:07|0.37951
13:41:09|0.37949
13:41:10|0.37934
13:41:11|0.37934
13:41:12|0.37933
13:41:13|0.37933
13:41:14|0.37933
13:41:15|0.37934
13:41:16|0.37934
13:41:17|0.37933
13:41:18|0.37915
13:41:19|0.37933
13:41:20|0.37933
13:41:21|0.37914
13:41:22|0.37914
13:41:23|0.37946
13:41:24|0.37935
13:41:25|0.37935
13:41:26|0.37935
13:41:27|0.37962
13:41:28|0.37962
13:41:29|0.37962
13:41:30|0.37962
13:41:31|0.37941
13:41:32|0.3796
13:41:33|0.3796
13:41:34|0.3796
13:41:35|0.3796
13:41:36|0.3794
13:41:37|0.3794
13:41:38|0.3794
13:41:40|0.37941
13:41:41|0.37915
13:41:43|0.3789
13:41:43|0.3789
13:41:45|0.37856
13:41:47|0.3788
13:41:48|0.37876
13:41:49|0.37844
13:41:50|0.37838
13:41:51|0.37862
13:41:52|0.37862
13:41:53|0.37862
13:41:54|0.37861
13:41:55|0.37861
13:41:56|0.37861
13:41:57|0.37861
13:41:58|0.37861
13:41:59|0.37861
13:42:00|0.37847
13:42:00|0.37826
13:42:02|0.37862
13:42:03|0.37862
13:42:04|0.37862
13:42:05|0.37862
13:42:06|0.37863
13:42:07|0.37868
13:42:08|0.3785
13:42:09|0.3785
13:42:09|0.37876
13:42:11|0.37903
13:42:11|0.37875
13:42:13|0.37915
13:42:15|0.37909
13:42:15|0.37909
13:42:17|0.37909
13:42:18|0.37904
13:42:19|0.37909
13:42:19|0.37905
13:42:20|0.37905
13:42:22|0.37905
13:42:22|0.37905
13:42:24|0.37905
13:42:25|0.37896
13:42:25|0.37896
13:42:26|0.37896
13:42:27|0.37898
13:42:30|0.37881
13:42:30|0.37853
13:42:31|0.37853
13:42:32|0.3785
13:42:33|0.3785
13:42:34|0.37853
13:42:35|0.37876
13:42:36|0.37876
13:42:38|0.37906
13:42:38|0.37929
13:42:40|0.37929
13:42:42|0.37906
13:42:44|0.37907
13:42:44|0.37907
13:42:46|0.37907
13:42:47|0.37898
13:42:47|0.37898
13:42:49|0.37898
13:42:50|0.37898
13:42:51|0.37898
13:42:52|0.37886
13:42:54|0.37919
13:42:55|0.37919
13:42:55|0.37913
13:42:56|0.37913
13:42:57|0.37909
13:42:58|0.37909
13:42:59|0.37909
13:43:00|0.37926
13:43:01|0.37926
13:43:03|0.37926
13:43:03|0.37935
13:43:04|0.37935
13:43:05|0.37935
13:43:06|0.37976
13:43:07|0.37953
13:43:08|0.37953
13:43:09|0.37953
13:43:10|0.37919
13:43:11|0.37946
13:43:12|0.37946
13:43:13|0.37946
13:43:14|0.37946
13:43:15|0.37946
13:43:16|0.37947
13:43:17|0.37947
13:43:18|0.37947
13:43:19|0.37947
13:43:20|0.37947
13:43:21|0.37947
13:43:22|0.37976
13:43:23|0.37949
13:43:24|0.37949
13:43:25|0.37962
13:43:27|0.37976
13:43:27|0.37976
13:43:28|0.3795
13:43:29|0.3797
13:43:30|0.3797
13:43:31|0.3797
13:43:32|0.37934
13:43:33|0.37968
13:43:34|0.37968
13:43:35|0.37985
13:43:36|0.37985
13:43:37|0.37985
13:43:38|0.37985
13:43:39|0.37981
13:43:41|0.37981
13:43:43|0.37985
13:43:45|0.37985
13:43:46|0.37985
13:43:48|0.37985
13:43:48|0.37961
13:43:49|0.37961
13:43:51|0.37981
13:43:52|0.37981
13:43:53|0.37981
13:43:54|0.37962
13:43:55|0.37962
13:43:56|0.37962
13:43:58|0.37979
13:43:59|0.37979
13:44:00|0.37943
13:44:01|0.37929
13:44:02|0.37932
13:44:03|0.37932
13:44:05|0.37916
13:44:06|0.37907
13:44:07|0.3793
13:44:08|0.3793
13:44:09|0.3793
13:44:10|0.3793
13:44:12|0.37914
13:44:14|0.37914
13:44:14|0.37929
13:44:16|0.37929
13:44:17|0.37939
13:44:18|0.3793
13:44:19|0.37945
13:44:20|0.37945
13:44:21|0.37945
13:44:22|0.37945
13:44:23|0.37952
13:44:24|0.37952
13:44:25|0.37952
13:44:26|0.37952
13:44:27|0.37952
13:44:28|0.37952
13:44:29|0.37952
13:44:30|0.37956
13:44:31|0.37956
13:44:32|0.37956
13:44:33|0.37956
13:44:34|0.37956
13:44:35|0.37946
13:44:36|0.37946
13:44:37|0.37946
13:44:38|0.3799
13:44:39|0.38033
13:44:40|0.38
13:44:41|0.37985
13:44:43|0.37985
13:44:45|0.38
13:44:46|0.37972
13:44:48|0.38036
13:44:49|0.38051
13:44:51|0.3799
13:44:51|0.38046
13:44:54|0.38043
13:44:54|0.38042
13:44:56|0.38042
13:44:57|0.38042
13:44:58|0.38042
13:44:59|0.38042
13:45:00|0.38054
13:45:01|0.38055
13:45:02|0.38055
13:45:03|0.38071
13:45:04|0.38072
13:45:05|0.38003
13:45:06|0.38017
13:45:07|0.38015
13:45:09|0.37992
13:45:10|0.38006
13:45:11|0.37985
13:45:11|0.37978
13:45:13|0.37978
13:45:14|0.37978
13:45:15|0.37998
13:45:15|0.37998
13:45:17|0.37996
13:45:18|0.37996
13:45:19|0.37992
13:45:20|0.37992
13:45:21|0.37988
13:45:22|0.37988
13:45:23|0.38084
13:45:24|0.38103
13:45:25|0.38114
13:45:26|0.3811
13:45:27|0.38138
13:45:28|0.38141
13:45:29|0.38157
13:45:30|0.38132
13:45:31|0.38091
13:45:32|0.38093
13:45:33|0.38093
13:45:34|0.38093
13:45:35|0.38093
13:45:36|0.38093
13:45:37|0.38093
13:45:38|0.38102
13:45:39|0.38102
13:45:40|0.3813
13:45:41|0.381
13:45:43|0.381
13:45:45|0.381
13:45:47|0.38086
13:45:49|0.38087
13:45:50|0.38142
13:45:51|0.3815
13:45:53|0.3815
13:45:54|0.3815
13:45:56|0.3815
13:45:56|0.3815
13:45:57|0.38096
13:45:59|0.38096
13:46:00|0.38084
13:46:02|0.38082
13:46:04|0.3808
13:46:05|0.38078
13:46:06|0.38078
13:46:07|0.38078
13:46:08|0.38078
13:46:09|0.3808
13:46:10|0.3808
13:46:11|0.38077
13:46:12|0.38077
13:46:13|0.38077
13:46:14|0.38077
13:46:15|0.38078
13:46:16|0.38078
13:46:17|0.38078
13:46:19|0.3808
13:46:20|0.38078
13:46:21|0.38077
13:46:23|0.38077
13:46:24|0.38077
13:46:25|0.38077
13:46:26|0.38077
13:46:28|0.38078
13:46:29|0.38081
13:46:29|0.38111
13:46:31|0.38121
13:46:32|0.38121
13:46:34|0.38098
13:46:35|0.38129
13:46:35|0.38129
13:46:36|0.38106
13:46:37|0.38106
13:46:38|0.38121
13:46:39|0.38121
13:46:40|0.38121
13:46:43|0.38121
13:46:44|0.38121
13:46:46|0.38121
13:46:48|0.38121
13:46:48|0.38121
13:46:50|0.38073
13:46:51|0.38024
13:46:52|0.38015
13:46:53|0.38041
13:46:54|0.38039
13:46:55|0.38039
13:46:56|0.38038
13:46:57|0.38041
13:46:59|0.38041
13:46:59|0.38067
13:47:01|0.38067
13:47:02|0.38067
13:47:02|0.38067
13:47:03|0.38054
13:47:04|0.38054
13:47:05|0.38054
13:47:06|0.3806
13:47:07|0.38068
13:47:08|0.38068
13:47:09|0.38068
13:47:10|0.38073
13:47:11|0.38068
13:47:12|0.38068
13:47:13|0.38068
13:47:14|0.38067
13:47:16|0.38067
13:47:16|0.38068
13:47:17|0.38078
13:47:18|0.38081
13:47:19|0.38081
13:47:20|0.38081
13:47:21|0.38039
13:47:22|0.38068
13:47:23|0.38081
13:47:24|0.38098
13:47:25|0.38047
13:47:26|0.38079
13:47:27|0.38079
13:47:29|0.38047
13:47:29|0.38087
13:47:30|0.38054
13:47:31|0.38048
13:47:32|0.38048
13:47:34|0.3808
13:47:34|0.3808
13:47:35|0.3808
13:47:36|0.3808
13:47:37|0.3808
13:47:39|0.3808
13:47:39|0.3808
13:47:40|0.3808
13:47:41|0.3808
13:47:42|0.38068
13:47:43|0.38067
13:47:44|0.38062
13:47:46|0.38062
13:47:47|0.38048
13:47:48|0.38048
13:47:49|0.38056
13:47:51|0.38039
13:47:52|0.38049
13:47:53|0.38021
13:47:54|0.38037
13:47:55|0.38037
13:47:57|0.37998
13:47:59|0.37921
13:48:00|0.37947
13:48:01|0.37938
13:48:02|0.37991
13:48:03|0.37941
13:48:04|0.37954
13:48:05|0.37948
13:48:06|0.37964
13:48:07|0.37964
13:48:08|0.37928
13:48:09|0.37929
13:48:10|0.37948
13:48:11|0.37948
13:48:12|0.37947
13:48:13|0.37947
13:48:14|0.37908
13:48:15|0.37946
13:48:16|0.37911
13:48:17|0.37911
13:48:18|0.37945
13:48:19|0.37945
13:48:20|0.37947
13:48:21|0.37947
13:48:23|0.37913
13:48:23|0.37997
13:48:24|0.37997
13:48:26|0.38005
13:48:27|0.38005
13:48:28|0.37976
13:48:29|0.37947
13:48:31|0.37947
13:48:31|0.37933
13:48:32|0.37941
13:48:34|0.37941
13:48:34|0.37941
13:48:36|0.37941
13:48:36|0.37941
13:48:38|0.37941
13:48:39|0.37908
13:48:40|0.3794
13:48:41|0.3794
13:48:41|0.3794
13:48:43|0.3794
13:48:43|0.37945
13:48:45|0.37945
13:48:47|0.37945
13:48:48|0.37931
13:48:49|0.37931
13:48:51|0.37931
13:48:53|0.37958
13:48:53|0.37958
13:48:55|0.37958
13:48:55|0.37958
13:48:56|0.37958
13:48:57|0.37958
13:48:59|0.37958
13:48:59|0.37948
13:49:01|0.37948
13:49:02|0.37958
13:49:03|0.37958
13:49:04|0.37958
13:49:05|0.37958
13:49:06|0.37958
13:49:07|0.37958
13:49:08|0.37958
13:49:09|0.37941
13:49:10|0.37931
13:49:11|0.37931
13:49:12|0.3794
13:49:13|0.37939
13:49:14|0.37843
13:49:15|0.37836
13:49:16|0.37829
13:49:17|0.37821
13:49:18|0.3785
13:49:19|0.3785
13:49:20|0.37818
13:49:21|0.37823
13:49:22|0.37773
13:49:23|0.37809
13:49:24|0.37797
13:49:25|0.37773
13:49:26|0.37773
13:49:27|0.37765
13:49:28|0.37804
13:49:29|0.37852
13:49:30|0.37852
13:49:31|0.3777
13:49:32|0.37834
13:49:33|0.37847
13:49:35|0.37847
13:49:36|0.37847
13:49:37|0.3782
13:49:38|0.3782
13:49:39|0.37928
13:49:40|0.37928
13:49:41|0.37842
13:49:42|0.37878
13:49:43|0.37878
13:49:44|0.37916
13:49:45|0.37916
13:49:47|0.37801
13:49:49|0.37761
13:49:51|0.37749
13:49:52|0.37787
13:49:54|0.37749
13:49:56|0.37735
13:49:57|0.37731
13:49:58|0.37728
13:49:59|0.37731
13:50:00|0.37714
13:50:01|0.37776
13:50:02|0.37776
13:50:03|0.37776
13:50:05|0.37691
13:50:07|0.37719
13:50:09|0.37718
13:50:10|0.37728
13:50:10|0.37721
13:50:12|0.37691
13:50:12|0.37691
13:50:13|0.37691
13:50:15|0.37691
13:50:16|0.37691
13:50:17|0.37692
13:50:19|0.37692
13:50:20|0.37692
13:50:22|0.37679
13:50:23|0.37712
13:50:24|0.37692
13:50:25|0.37715
13:50:26|0.37711
13:50:27|0.3769
13:50:27|0.37662
13:50:29|0.3769
13:50:30|0.377
13:50:31|0.37723
13:50:31|0.37691
13:50:33|0.37688
13:50:34|0.37723
13:50:35|0.37728
13:50:36|0.37728
13:50:36|0.37699
13:50:37|0.37777
13:50:39|0.37827
13:50:39|0.37767
13:50:41|0.37744
13:50:42|0.37779
13:50:42|0.3778
13:50:43|0.37797
13:50:45|0.37797
13:50:46|0.37797
13:50:47|0.37826
13:50:49|0.37834
13:50:51|0.37821
13:50:52|0.37821
13:50:52|0.37821
13:50:54|0.37821
13:50:55|0.3782
13:50:56|0.3782
13:50:57|0.3782
13:50:58|0.37815
13:51:00|0.37815
13:51:01|0.37815
13:51:02|0.37815
13:51:03|0.37815
13:51:05|0.37815
13:51:05|0.37812
13:51:06|0.37812
13:51:07|0.37812
13:51:09|0.37808
13:51:10|0.37779
13:51:11|0.37807
13:51:12|0.37807
13:51:14|0.37816
13:51:15|0.37816
13:51:16|0.37766
13:51:16|0.37772
13:51:18|0.37732
13:51:19|0.37768
13:51:20|0.37768
13:51:20|0.37768
13:51:22|0.37766
13:51:23|0.37732
13:51:23|0.37732
13:51:25|0.37732
13:51:26|0.37732
13:51:27|0.37732
13:51:28|0.37764
13:51:29|0.37765
13:51:30|0.37765
13:51:30|0.37733
13:51:32|0.37733
13:51:32|0.37774
13:51:34|0.37776
13:51:35|0.37776
13:51:36|0.37776
13:51:37|0.37776
13:51:37|0.37776
13:51:39|0.37777
13:51:40|0.37744
13:51:40|0.37774
13:51:42|0.37745
13:51:43|0.37774
13:51:44|0.37774
13:51:45|0.37774
13:51:46|0.37774
13:51:47|0.37774
13:51:48|0.37745
13:51:50|0.37745
13:51:51|0.37745
13:51:52|0.37763
13:51:53|0.37744
13:51:55|0.37771
13:51:55|0.37801
13:51:56|0.3779
13:51:57|0.3779
13:51:58|0.3779
13:51:59|0.3779
13:52:00|0.37774
13:52:01|0.37806
13:52:03|0.37788
13:52:04|0.37783
13:52:05|0.37783
13:52:07|0.37783
13:52:08|0.37783
13:52:09|0.3777
13:52:10|0.37763
13:52:11|0.3777
13:52:12|0.3777
13:52:13|0.3777
13:52:14|0.37766
13:52:15|0.37766
13:52:16|0.37741
13:52:17|0.37715
13:52:18|0.37732
13:52:18|0.37729
13:52:20|0.37729
13:52:21|0.37729
13:52:23|0.37701
13:52:24|0.37729
13:52:24|0.37729
13:52:25|0.377
13:52:26|0.377
13:52:28|0.377
13:52:28|0.37726
13:52:30|0.37701
13:52:30|0.37753
13:52:32|0.37761
13:52:32|0.37761
13:52:33|0.37765
13:52:34|0.37765
13:52:35|0.37765
13:52:36|0.37765
13:52:37|0.37765
13:52:38|0.37765
13:52:39|0.3777
13:52:40|0.3777
13:52:41|0.3777
13:52:43|0.3773
13:52:43|0.37762
13:52:45|0.37762
13:52:45|0.37762
13:52:46|0.37762
13:52:48|0.37762
13:52:48|0.37762
13:52:51|0.37762
13:52:52|0.37797
13:52:53|0.37767
13:52:54|0.37767
13:52:55|0.37764
13:52:57|0.37764
13:52:57|0.37739
13:52:58|0.37739
13:53:00|0.37746
13:53:01|0.37746
13:53:01|0.37746
13:53:02|0.37751
13:53:03|0.37751
13:53:05|0.37751
13:53:05|0.37746
13:53:06|0.37746
13:53:07|0.37745
13:53:08|0.37739
13:53:10|0.37739
13:53:10|0.37739
13:53:11|0.37739
13:53:13|0.37739
13:53:13|0.37739
13:53:16|0.37694
13:53:16|0.37689
13:53:17|0.37682
13:53:19|0.37681
13:53:20|0.3768
13:53:20|0.37678
13:53:21|0.37632
13:53:23|0.3767
13:53:24|0.3767
13:53:25|0.37668
13:53:26|0.37668
13:53:27|0.37626
13:53:28|0.37647
13:53:28|0.37662
13:53:30|0.37661
13:53:30|0.37624
13:53:31|0.37624
13:53:33|0.37661
13:53:34|0.37661
13:53:35|0.37661
13:53:35|0.37661
13:53:37|0.3761
13:53:38|0.37595
13:53:39|0.37549
13:53:39|0.37595
13:53:40|0.37593
13:53:42|0.37595
13:53:43|0.37581
13:53:43|0.37581
13:53:45|0.37581
13:53:45|0.37551
13:53:46|0.37551
13:53:47|0.37551
13:53:48|0.37586
13:53:49|0.37545
13:53:51|0.37545
13:53:53|0.37545
13:53:54|0.3756
13:53:56|0.37538
13:53:56|0.37538
13:53:58|0.3753
13:53:59|0.3753
13:54:00|0.37517
13:54:02|0.37517
13:54:02|0.3756
13:54:04|0.3756
13:54:05|0.37563
13:54:06|0.37563
13:54:07|0.37563
13:54:08|0.37563
13:54:10|0.37559
13:54:11|0.37518
13:54:12|0.37518
13:54:13|0.37558
13:54:14|0.37558
13:54:15|0.37552
13:54:15|0.37583
13:54:17|0.37583
13:54:18|0.3761
13:54:20|0.37621
13:54:20|0.37589
13:54:21|0.37622
13:54:22|0.37623
13:54:23|0.37618
13:54:24|0.37618
13:54:25|0.37618
13:54:26|0.37618
13:54:27|0.37618
13:54:29|0.37618
13:54:30|0.37581
13:54:30|0.37618
13:54:31|0.37618
13:54:32|0.37618
13:54:33|0.37618
13:54:35|0.37543
13:54:36|0.37543
13:54:36|0.37543
13:54:37|0.37572
13:54:38|0.37547
13:54:40|0.37551
13:54:40|0.37587
13:54:42|0.37534
13:54:43|0.37534
13:54:44|0.37534
13:54:45|0.37534
13:54:46|0.37511
13:54:47|0.37512
13:54:48|0.37552
13:54:49|0.37552
13:54:50|0.3748
13:54:52|0.37526
13:54:52|0.3748
13:54:54|0.37522
13:54:56|0.3755
13:54:58|0.37525
13:54:59|0.37525
13:55:00|0.37525
13:55:01|0.37547
13:55:02|0.37547
13:55:03|0.375
13:55:04|0.37524
13:55:05|0.37522
13:55:06|0.37547
13:55:07|0.37526
13:55:08|0.37544
13:55:10|0.37546
13:55:10|0.37544
13:55:12|0.37544
13:55:12|0.37526
13:55:13|0.37526
13:55:15|0.37526
13:55:15|0.37501
13:55:16|0.37501
13:55:17|0.37545
13:55:18|0.37545
13:55:19|0.37555
13:55:20|0.37555
13:55:21|0.37537
13:55:22|0.37534
13:55:23|0.37534
13:55:25|0.37563
13:55:25|0.37563
13:55:26|0.37562
13:55:27|0.37562
13:55:28|0.37562
13:55:29|0.37548
13:55:30|0.37553
13:55:31|0.37501
13:55:32|0.37519
13:55:34|0.3754
13:55:34|0.37558
13:55:35|0.37501
13:55:36|0.37501
13:55:37|0.37501
13:55:38|0.37501
13:55:39|0.37501
13:55:40|0.37547
13:55:41|0.37547
13:55:42|0.37547
13:55:43|0.37524
13:55:44|0.37524
13:55:45|0.37507
13:55:46|0.37506
13:55:47|0.37506
13:55:48|0.37506
13:55:49|0.37501
13:55:50|0.3752
13:55:51|0.37537
13:55:53|0.37537
13:55:55|0.37537
13:55:55|0.37539
13:55:57|0.3751
13:55:59|0.37524
13:56:01|0.37567
13:56:01|0.37567
13:56:03|0.3754
13:56:03|0.3754
13:56:04|0.3754
13:56:05|0.3754
13:56:06|0.37562
13:56:07|0.3754
13:56:09|0.37561
13:56:09|0.37562
13:56:11|0.3754
13:56:12|0.3754
13:56:13|0.37562
13:56:14|0.37561
13:56:15|0.37585
13:56:16|0.37647
13:56:18|0.37572
13:56:18|0.37572
13:56:21|0.37646
13:56:21|0.37655
13:56:22|0.37646
13:56:23|0.37645
13:56:25|0.3765
13:56:25|0.3765
13:56:26|0.3761
13:56:28|0.3761
13:56:28|0.3761
13:56:29|0.37618
13:56:30|0.37651
13:56:31|0.37651
13:56:32|0.37636
13:56:34|0.37636
13:56:34|0.37636
13:56:35|0.37636
13:56:36|0.37636
13:56:37|0.37636
13:56:39|0.37586
13:56:39|0.37599
13:56:40|0.37625
13:56:41|0.37625
13:56:42|0.37625
13:56:43|0.37625
13:56:44|0.37625
13:56:45|0.37625
13:56:46|0.37625
13:56:47|0.37635
13:56:48|0.37635
13:56:49|0.37635
13:56:50|0.37635
13:56:51|0.37625
13:56:52|0.37625
13:56:54|0.37589
13:56:55|0.37624
13:56:57|0.37625
13:56:59|0.37623
13:57:00|0.37623
13:57:00|0.37625
13:57:02|0.37625
13:57:04|0.37625
13:57:04|0.37623
13:57:05|0.37624
13:57:06|0.37619
13:57:07|0.37619
13:57:08|0.37619
13:57:09|0.37619
13:57:10|0.37573
13:57:11|0.37573
13:57:12|0.37573
13:57:13|0.37593
13:57:15|0.37593
13:57:15|0.37588
13:57:16|0.37588
13:57:17|0.37588
13:57:18|0.37588
13:57:19|0.37602
13:57:20|0.37602
13:57:21|0.37602
13:57:22|0.37602
13:57:23|0.37602
13:57:24|0.37602
13:57:25|0.37602
13:57:27|0.3761
13:57:28|0.3761
13:57:29|0.3761
13:57:30|0.3761
13:57:31|0.3761
13:57:32|0.3761
13:57:33|0.37593
13:57:34|0.37606
13:57:35|0.37606
13:57:36|0.37606
13:57:37|0.37602
13:57:38|0.37602
13:57:39|0.37602
13:57:40|0.37602
13:57:41|0.37602
13:57:42|0.37602
13:57:43|0.37602
13:57:44|0.37602
13:57:45|0.37602
13:57:46|0.37602
13:57:47|0.37602
13:57:48|0.37602
13:57:49|0.37591
13:57:50|0.37602
13:57:51|0.37602
13:57:52|0.37573
13:57:53|0.37573
13:57:54|0.37573
13:57:56|0.37604
13:57:58|0.37604
13:58:00|0.37609
13:58:01|0.37609
13:58:01|0.37609
13:58:04|0.37609
13:58:04|0.37573
13:58:05|0.37609
13:58:06|0.37609
13:58:07|0.37609
13:58:09|0.37609
13:58:10|0.3761
13:58:10|0.3761
13:58:11|0.37573
13:58:12|0.37607
13:58:13|0.37607
13:58:15|0.37551
13:58:15|0.37596
13:58:16|0.37596
13:58:17|0.37531
13:58:18|0.37531
13:58:19|0.37558
13:58:20|0.37564
13:58:21|0.3751
13:58:22|0.37531
13:58:23|0.37531
13:58:24|0.37555
13:58:25|0.37551
13:58:26|0.37551
13:58:28|0.37564
13:58:29|0.37564
13:58:29|0.37586
13:58:30|0.37572
13:58:31|0.37555
13:58:32|0.37555
13:58:33|0.37551
13:58:34|0.37551
13:58:35|0.37551
13:58:36|0.37564
13:58:37|0.37525
13:58:38|0.37563
13:58:39|0.37563
13:58:40|0.37563
13:58:41|0.37525
13:58:42|0.37525
13:58:43|0.37531
13:58:44|0.37562
13:58:45|0.37562
13:58:46|0.37525
13:58:47|0.37525
13:58:48|0.37525
13:58:49|0.37572
13:58:50|0.37565
13:58:51|0.37565
13:58:52|0.37565
13:58:53|0.37565
13:58:54|0.37573
13:58:56|0.37531
13:58:58|0.37568
13:59:00|0.37568
13:59:01|0.37568
13:59:03|0.37569
13:59:03|0.3758
13:59:04|0.3758
13:59:06|0.3758
13:59:07|0.37522
13:59:08|0.37569
13:59:09|0.37583
13:59:11|0.37571
13:59:12|0.37528
13:59:13|0.3752
13:59:14|0.3752
13:59:15|0.3756
13:59:15|0.37559
13:59:17|0.37559
13:59:17|0.37559
13:59:18|0.37583
13:59:20|0.37583
13:59:21|0.37582
13:59:22|0.37582
13:59:23|0.37582
13:59:25|0.37529
13:59:25|0.37529
13:59:26|0.37529
13:59:28|0.37559
13:59:28|0.37559
13:59:29|0.37559
13:59:31|0.37559
13:59:31|0.37559
13:59:32|0.3754
13:59:33|0.37577
13:59:35|0.37577
13:59:35|0.37577
13:59:37|0.37577
13:59:37|0.37577
13:59:39|0.37577
13:59:40|0.37583
13:59:41|0.37583
13:59:42|0.37583
13:59:43|0.37583
13:59:44|0.37582
13:59:45|0.37582
13:59:46|0.37582
13:59:47|0.37556
13:59:48|0.37582
13:59:49|0.37532
13:59:50|0.37532
13:59:51|0.37532
13:59:52|0.37572
13:59:54|0.37577
13:59:55|0.3758
13:59:56|0.3758
13:59:57|0.3758
13:59:59|0.37551
13:59:59|0.37551
14:00:02|0.37551
14:00:03|0.37551
14:00:04|0.37564
14:00:05|0.37564
14:00:05|0.37583
14:00:06|0.37583
14:00:08|0.37583
14:00:09|0.37582
14:00:11|0.37555
14:00:12|0.37555
14:00:14|0.37555
14:00:14|0.37563
14:00:15|0.37555
14:00:17|0.37555
14:00:18|0.37555
14:00:18|0.37555
14:00:20|0.37555
14:00:20|0.37555
14:00:21|0.37555
14:00:23|0.37565
14:00:23|0.37555
14:00:25|0.37555
14:00:25|0.37565
14:00:26|0.37565
14:00:28|0.37565
14:00:28|0.37565
14:00:29|0.37565
14:00:30|0.37565
14:00:31|0.37565
14:00:32|0.37565
14:00:33|0.37577
14:00:35|0.37576
14:00:36|0.37576
14:00:37|0.37576
14:00:39|0.37576
14:00:39|0.37576
14:00:40|0.37578
14:00:42|0.37577
14:00:42|0.37578
14:00:43|0.37578
14:00:44|0.37578
14:00:45|0.37578
14:00:46|0.37578
14:00:47|0.37579
14:00:48|0.37579
14:00:49|0.37579
14:00:50|0.37579
14:00:51|0.37579
14:00:52|0.37583
14:00:53|0.37565
14:00:54|0.37579
14:00:55|0.37583
14:00:57|0.3756
14:00:59|0.37583
14:01:01|0.37569
14:01:01|0.37583
14:01:03|0.37565
14:01:04|0.37582
14:01:06|0.37582
14:01:07|0.37583
14:01:08|0.37583
14:01:09|0.37583
14:01:10|0.37583
14:01:11|0.37583
14:01:12|0.37583
14:01:13|0.37583
14:01:14|0.37583
14:01:15|0.37583
14:01:15|0.37582
14:01:17|0.37583
14:01:19|0.37583
14:01:19|0.37583
14:01:21|0.37583
14:01:22|0.37569
14:01:22|0.37565
14:01:23|0.37529
14:01:24|0.37529
14:01:25|0.37564
14:01:26|0.37524
14:01:27|0.37561
14:01:28|0.37561
14:01:29|0.37561
14:01:30|0.37561
14:01:31|0.37554
14:01:32|0.37554
14:01:33|0.37555
14:01:34|0.37562
14:01:35|0.37562
14:01:36|0.37528
14:01:37|0.37564
14:01:38|0.37555
14:01:40|0.37555
14:01:40|0.37561
14:01:41|0.37555
14:01:42|0.37594
14:01:43|0.37642
14:01:44|0.37664
14:01:45|0.37671
14:01:46|0.37683
14:01:47|0.37715
14:01:48|0.37732
14:01:49|0.37721
14:01:50|0.37754
14:01:51|0.37754
14:01:52|0.37749
14:01:53|0.37747
14:01:54|0.37724
14:01:55|0.37724
14:01:56|0.37724
14:01:57|0.37727
14:01:58|0.37727
14:02:00|0.37713
14:02:01|0.37751
14:02:03|0.37734
14:02:04|0.37734
14:02:06|0.37734
14:02:07|0.37734
14:02:07|0.37734
14:02:09|0.37725
14:02:09|0.37725
14:02:10|0.37748
14:02:11|0.37724
14:02:12|0.37747
14:02:14|0.37748
14:02:15|0.37748
14:02:16|0.37748
14:02:16|0.37748
14:02:18|0.37748
14:02:19|0.37748
14:02:20|0.37752
14:02:22|0.37752
14:02:22|0.37725
14:02:23|0.37748
14:02:24|0.37749
14:02:25|0.37749
14:02:26|0.37748
14:02:27|0.37754
14:02:28|0.37754
14:02:29|0.37748
14:02:30|0.37721
14:02:31|0.377
14:02:32|0.377
14:02:33|0.37734
14:02:34|0.3773
14:02:35|0.3773
14:02:37|0.37734
14:02:37|0.37734
14:02:38|0.37734
14:02:39|0.37705
14:02:40|0.37705
14:02:41|0.37706
14:02:43|0.37706
14:02:44|0.37724
14:02:46|0.37724
14:02:47|0.37725
14:02:49|0.37725
14:02:50|0.37725
14:02:50|0.37725
14:02:51|0.37725
14:02:53|0.37725
14:02:53|0.37725
14:02:54|0.37679
14:02:55|0.3773
14:02:56|0.3773
14:02:58|0.3773
14:02:58|0.3773
14:03:00|0.3773
14:03:02|0.3773
14:03:03|0.37725
14:03:04|0.37734
14:03:06|0.37733
14:03:07|0.37745
14:03:08|0.37768
14:03:09|0.37697
14:03:10|0.37697
14:03:11|0.37707
14:03:12|0.37703
14:03:13|0.37703
14:03:13|0.37703
14:03:16|0.37703
14:03:17|0.3771
14:03:17|0.3771
14:03:18|0.37702
14:03:20|0.3771
14:03:21|0.3771
14:03:22|0.37718
14:03:22|0.37683
14:03:24|0.37726
14:03:25|0.37726
14:03:25|0.37726
14:03:27|0.37726
14:03:27|0.37726
14:03:29|0.37726
14:03:31|0.37726
14:03:31|0.37726
14:03:32|0.37726
14:03:34|0.37744
14:03:34|0.37744
14:03:35|0.37744
14:03:36|0.37744
14:03:37|0.37734
14:03:38|0.37742
14:03:39|0.37742
14:03:40|0.37682
14:03:41|0.37682
14:03:42|0.37682
14:03:43|0.37714
14:03:44|0.37714
14:03:45|0.37714
14:03:46|0.37707
14:03:47|0.37744
14:03:48|0.37745
14:03:49|0.37745
14:03:50|0.37745
14:03:51|0.37745
14:03:52|0.37745
14:03:53|0.37745
14:03:54|0.37745
14:03:55|0.37745
14:03:56|0.37744
14:03:57|0.37744
14:03:58|0.37744
14:03:59|0.37744
14:04:01|0.37744
14:04:03|0.37718
14:04:04|0.37718
14:04:05|0.37718
14:04:06|0.37749
14:04:08|0.37749
14:04:09|0.37745
14:04:11|0.37744
14:04:12|0.37744
14:04:13|0.37744
14:04:14|0.37771
14:04:15|0.37723
14:04:16|0.37768
14:04:17|0.37768
14:04:19|0.37745
14:04:19|0.37766
14:04:21|0.37766
14:04:22|0.37766
14:04:23|0.37766
14:04:24|0.37766
14:04:25|0.37766
14:04:26|0.37766
14:04:27|0.37766
14:04:28|0.37753
14:04:29|0.37753
14:04:30|0.37761
14:04:31|0.37761
14:04:32|0.37761
14:04:33|0.37761
14:04:34|0.37761
14:04:34|0.37782
14:04:37|0.37758
14:04:37|0.37758
14:04:38|0.37758
14:04:40|0.37781
14:04:40|0.37781
14:04:41|0.37734
14:04:42|0.37782
14:04:43|0.37782
14:04:44|0.37759
14:04:45|0.37759
14:04:46|0.37759
14:04:48|0.37759
14:04:48|0.37759
14:04:49|0.37759
14:04:50|0.37759
14:04:51|0.37782
14:04:53|0.37782
14:04:53|0.37791
14:04:54|0.37782
14:04:55|0.37782
14:04:56|0.378
14:04:57|0.378
14:04:58|0.37786
14:04:59|0.37786
14:05:00|0.37786
14:05:02|0.3781
14:05:04|0.3781
14:05:06|0.37829
14:05:07|0.3782
14:05:07|0.37822
14:05:08|0.37821
14:05:10|0.37821
14:05:10|0.37821
14:05:12|0.37821
14:05:12|0.37821
14:05:13|0.37838
14:05:15|0.37838
14:05:16|0.37838
14:05:16|0.37838
14:05:18|0.37838
14:05:18|0.37838
14:05:20|0.37838
14:05:22|0.37844
14:05:22|0.37844
14:05:23|0.37844
14:05:24|0.37838
14:05:25|0.37844
14:05:27|0.37844
14:05:28|0.37801
14:05:29|0.378
14:05:30|0.37801
14:05:31|0.37821
14:05:32|0.37785
14:05:34|0.37785
14:05:34|0.37815
14:05:35|0.37817
14:05:36|0.37817
14:05:38|0.37815
14:05:38|0.37821
14:05:40|0.37814
14:05:41|0.37814
14:05:42|0.37827
14:05:42|0.37783
14:05:44|0.37783
14:05:45|0.37785
14:05:46|0.37785
14:05:47|0.37793
14:05:48|0.37794
14:05:49|0.37794
14:05:50|0.37794
14:05:50|0.37794
14:05:51|0.37798
14:05:53|0.37798
14:05:54|0.37794
14:05:55|0.37794
14:05:56|0.37794
14:05:57|0.37794
14:05:58|0.37794
14:05:58|0.37794
14:06:00|0.37795
14:06:01|0.3779
14:06:02|0.3779
14:06:04|0.37794
14:06:06|0.37794
14:06:07|0.37794
14:06:08|0.37794
14:06:09|0.37785
14:06:10|0.37773
14:06:11|0.37791
14:06:12|0.37791
14:06:13|0.37786
14:06:14|0.37786
14:06:15|0.37791
14:06:16|0.37785
14:06:17|0.37785
14:06:18|0.37785
14:06:20|0.37785
14:06:20|0.37767
14:06:22|0.37754
14:06:23|0.37785
14:06:24|0.37745
14:06:25|0.3772
14:06:27|0.37747
14:06:27|0.37747
14:06:28|0.37747
14:06:29|0.37747
14:06:30|0.37747
14:06:32|0.37739
14:06:33|0.37739
14:06:34|0.37715
14:06:35|0.37739
14:06:36|0.37738
14:06:37|0.37738
14:06:38|0.37738
14:06:39|0.37738
14:06:40|0.37738
14:06:41|0.37738
14:06:42|0.37738
14:06:43|0.37738
14:06:44|0.37714
14:06:45|0.37737
14:06:46|0.37737
14:06:47|0.37736
14:06:48|0.37736
14:06:49|0.37745
14:06:50|0.37745
14:06:51|0.37745
14:06:52|0.37716
14:06:53|0.37767
14:06:54|0.37724
14:06:55|0.37724
14:06:56|0.37724
14:06:57|0.37745
14:06:58|0.3773
14:06:59|0.37716
14:07:00|0.37716
14:07:01|0.37716
14:07:02|0.37716
14:07:04|0.37735
14:07:06|0.37738
14:07:06|0.37746
14:07:08|0.37746
14:07:09|0.37746
14:07:11|0.37746
14:07:12|0.37746
14:07:13|0.37746
14:07:13|0.37746
14:07:14|0.37746
14:07:16|0.3777
14:07:17|0.37761
14:07:17|0.3777
14:07:18|0.37735
14:07:19|0.37735
14:07:21|0.37735
14:07:22|0.37712
14:07:22|0.37728
14:07:23|0.37728
14:07:25|0.37696
14:07:26|0.37696
14:07:27|0.37684
14:07:27|0.37684
14:07:29|0.37725
14:07:29|0.37725
14:07:31|0.37725
14:07:31|0.37725
14:07:32|0.37725
14:07:34|0.37725
14:07:35|0.37725
14:07:37|0.37725
14:07:37|0.37733
14:07:38|0.37733
14:07:40|0.37733
14:07:40|0.37733
14:07:41|0.37733
14:07:42|0.37733
14:07:43|0.37733
14:07:44|0.37736
14:07:45|0.37736
14:07:46|0.37725
14:07:47|0.37725
14:07:48|0.37725
14:07:49|0.37725
14:07:50|0.377
14:07:51|0.377
14:07:52|0.377
14:07:53|0.377
14:07:54|0.377
14:07:55|0.377
14:07:56|0.377
14:07:57|0.377
14:07:58|0.377
14:07:59|0.377
14:08:00|0.377
14:08:01|0.377
14:08:03|0.377
14:08:03|0.37694
14:08:05|0.37694
14:08:06|0.37694
14:08:08|0.377
14:08:09|0.377
14:08:10|0.377
14:08:12|0.377
14:08:12|0.377
14:08:13|0.37716
14:08:14|0.37725
14:08:15|0.37725
14:08:16|0.37725
14:08:17|0.377
14:08:18|0.37738
14:08:20|0.37738
14:08:20|0.37715
14:08:21|0.37703
14:08:22|0.37703
14:08:23|0.37703
14:08:24|0.37703
14:08:25|0.37703
14:08:26|0.37734
14:08:28|0.37734
14:08:29|0.37751
14:08:30|0.3772
14:08:32|0.37713
14:08:33|0.37713
14:08:34|0.37712
14:08:35|0.37712
14:08:35|0.37712
14:08:37|0.37712
14:08:38|0.37731
14:08:39|0.37716
14:08:40|0.37738
14:08:41|0.37738
14:08:42|0.37738
14:08:43|0.37715
14:08:44|0.37704
14:08:45|0.37718
14:08:46|0.37715
14:08:46|0.37749
14:08:47|0.3775
14:08:48|0.3775
14:08:50|0.3775
14:08:51|0.3775
14:08:52|0.3775
14:08:53|0.3774
14:08:54|0.37704
14:08:55|0.37729
14:08:56|0.37729
14:08:56|0.37729
14:08:57|0.37729
14:08:59|0.37729
14:09:00|0.37729
14:09:01|0.37729
14:09:02|0.3774
14:09:03|0.3774
14:09:04|0.37742
14:09:05|0.37742
14:09:06|0.37742
14:09:07|0.37742
14:09:08|0.37742
14:09:09|0.37742
14:09:10|0.37742
14:09:11|0.37742
14:09:12|0.37742
14:09:14|0.37742
14:09:15|0.37742
14:09:16|0.37742
14:09:17|0.37748
14:09:18|0.37748
14:09:19|0.37748
14:09:20|0.37748
14:09:21|0.37742
14:09:23|0.37748
14:09:23|0.37748
14:09:24|0.37748
14:09:26|0.37748
14:09:26|0.3773
14:09:28|0.37748
14:09:28|0.37759
14:09:30|0.37759
14:09:30|0.37759
14:09:32|0.37759
14:09:33|0.37759
14:09:33|0.37767
14:09:35|0.37767
14:09:35|0.37748
14:09:36|0.37747
14:09:38|0.37747
14:09:39|0.37747
14:09:39|0.37747
14:09:40|0.37748
14:09:41|0.37767
14:09:42|0.37759
14:09:43|0.37748
14:09:44|0.37748
14:09:45|0.37748
14:09:46|0.37748
14:09:48|0.37775
14:09:48|0.37775
14:09:49|0.37784
14:09:50|0.37747
14:09:51|0.37782
14:09:52|0.37782
14:09:53|0.37782
14:09:55|0.37782
14:09:55|0.37782
14:09:57|0.37767
14:09:57|0.37796
14:09:58|0.37797
14:09:59|0.3779
14:10:00|0.3779
14:10:01|0.3779
14:10:02|0.37767
14:10:03|0.37767
14:10:04|0.37767
14:10:05|0.37767
14:10:08|0.37777
14:10:09|0.37785
14:10:10|0.37785
14:10:11|0.37799
14:10:12|0.37813
14:10:13|0.37804
14:10:14|0.37804
14:10:16|0.37804
14:10:16|0.37803
14:10:17|0.37803
14:10:19|0.37782
14:10:20|0.37782
14:10:21|0.37803
14:10:23|0.37809
14:10:24|0.37809
14:10:25|0.37803
14:10:26|0.37803
14:10:27|0.37803
14:10:28|0.37803
14:10:29|0.37803
14:10:30|0.37803
14:10:32|0.37811
14:10:32|0.37804
14:10:33|0.37804
14:10:34|0.37804
14:10:36|0.37804
14:10:36|0.3779
14:10:37|0.3779
14:10:39|0.37765
14:10:40|0.3779
14:10:41|0.37747
14:10:41|0.37747
14:10:43|0.37783
14:10:43|0.37784
14:10:44|0.37797
14:10:46|0.37798
14:10:47|0.37783
14:10:47|0.37783
14:10:48|0.37783
14:10:49|0.37783
14:10:50|0.37798
14:10:51|0.37798
14:10:53|0.37798
14:10:54|0.37813
14:10:54|0.37777
14:10:56|0.37795
14:10:57|0.37797
14:10:58|0.37797
14:10:58|0.37797
14:11:00|0.37797
14:11:00|0.37797
14:11:01|0.37762
14:11:02|0.37762
14:11:04|0.37755
14:11:04|0.37792
14:11:05|0.37797
14:11:06|0.37797
14:11:07|0.37797
14:11:10|0.37799
14:11:11|0.37803
14:11:12|0.37803
14:11:13|0.37803
14:11:14|0.37803
14:11:15|0.37821
14:11:17|0.37803
14:11:18|0.37803
14:11:19|0.37803
14:11:20|0.37803
14:11:21|0.37803
14:11:22|0.37803
14:11:23|0.37803
14:11:24|0.378
14:11:24|0.378
14:11:27|0.378
14:11:28|0.378
14:11:28|0.378
14:11:30|0.378
14:11:31|0.37756
14:11:32|0.37756
14:11:32|0.37756
14:11:33|0.37756
14:11:34|0.37755
14:11:36|0.37764
14:11:37|0.37764
14:11:38|0.37764
14:11:39|0.37762
14:11:40|0.37762
14:11:42|0.37762
14:11:42|0.37762
14:11:43|0.37802
14:11:44|0.37803
14:11:45|0.37803
14:11:46|0.37803
14:11:47|0.37804
14:11:48|0.37804
14:11:49|0.37804
14:11:51|0.37804
14:11:52|0.37804
14:11:52|0.37804
14:11:54|0.37798
14:11:54|0.37798
14:11:55|0.37804
14:11:56|0.37747
14:11:57|0.37802
14:11:58|0.37802
14:11:59|0.37802
14:12:00|0.37802
14:12:01|0.37804
14:12:02|0.37804
14:12:03|0.37804
14:12:04|0.37775
14:12:05|0.37802
14:12:06|0.37747
14:12:07|0.37747
14:12:09|0.37747
14:12:10|0.37747
14:12:12|0.37747
14:12:13|0.37747
14:12:14|0.37747
14:12:15|0.37747
14:12:16|0.37747
14:12:17|0.37747
14:12:18|0.37795
14:12:20|0.378
14:12:20|0.378
14:12:21|0.378
14:12:23|0.37806
14:12:24|0.37806
14:12:25|0.37806
14:12:26|0.37803
14:12:28|0.37803
14:12:28|0.37803
14:12:29|0.37803
14:12:31|0.37798
14:12:32|0.37798
14:12:33|0.378
14:12:34|0.37762
14:12:35|0.37797
14:12:36|0.37797
14:12:37|0.37797
14:12:38|0.37797
14:12:39|0.37797
14:12:40|0.37797
14:12:41|0.37797
14:12:42|0.37802
14:12:43|0.37802
14:12:44|0.37802
14:12:45|0.37797
14:12:46|0.37748
14:12:47|0.37758
14:12:48|0.37758
14:12:49|0.37758
14:12:50|0.37793
14:12:51|0.37793
14:12:52|0.37793
14:12:53|0.37793
14:12:54|0.37793
14:12:55|0.377
14:12:56|0.37652
14:12:57|0.37648
14:12:58|0.37654
14:12:59|0.37577
14:13:00|0.37561
14:13:01|0.37545
14:13:02|0.37562
14:13:03|0.37537
14:13:04|0.37532
14:13:05|0.37529
14:13:06|0.37547
14:13:07|0.37547
14:13:08|0.37544
14:13:10|0.37544
14:13:12|0.37558
14:13:13|0.37563
14:13:15|0.37563
14:13:16|0.37605
14:13:16|0.37605
14:13:18|0.37605
14:13:18|0.37605
14:13:19|0.37573
14:13:21|0.37596
14:13:21|0.3757
14:13:23|0.376
14:13:24|0.376
14:13:25|0.376
14:13:26|0.37602
14:13:27|0.37602
14:13:28|0.37599
14:13:29|0.37599
14:13:30|0.37599
14:13:31|0.37599
14:13:32|0.37599
14:13:33|0.37669
14:13:34|0.37639
14:13:35|0.37639
14:13:36|0.37639
14:13:37|0.37657
14:13:38|0.37657
14:13:39|0.37682
14:13:40|0.37682
14:13:41|0.37682
14:13:42|0.37682
14:13:43|0.37682
14:13:44|0.37657
14:13:45|0.37657
14:13:46|0.37657
14:13:47|0.37639
14:13:48|0.37664
14:13:49|0.37664
14:13:50|0.37664
14:13:51|0.37639
14:13:52|0.3763
14:13:53|0.37633
14:13:54|0.37633
14:13:55|0.37633
14:13:56|0.37608
14:13:57|0.37634
14:13:58|0.37634
14:13:59|0.37634
14:14:00|0.37634
14:14:01|0.37634
14:14:02|0.37634
14:14:03|0.37633
14:14:04|0.37639
14:14:05|0.37639
14:14:06|0.37632
14:14:07|0.37632
14:14:08|0.37632
14:14:09|0.37632
14:14:10|0.37611
14:14:12|0.37632
14:14:14|0.37632
14:14:14|0.37632
14:14:16|0.37632
14:14:16|0.37632
14:14:19|0.37632
14:14:19|0.37632
14:14:20|0.37632
14:14:22|0.37632
14:14:23|0.37632
14:14:24|0.37632
14:14:25|0.37632
14:14:26|0.37632
14:14:27|0.37637
14:14:28|0.37637
14:14:29|0.37637
14:14:30|0.37637
14:14:31|0.37637
14:14:33|0.37642
14:14:34|0.37637
14:14:35|0.37637
14:14:36|0.37637
14:14:37|0.37638
14:14:38|0.37638
14:14:39|0.37638
14:14:40|0.37637
14:14:41|0.37653
14:14:41|0.37653
14:14:43|0.37653
14:14:43|0.37651
14:14:45|0.37651
14:14:45|0.37651
14:14:46|0.3764
14:14:48|0.3764
14:14:49|0.37651
14:14:50|0.37651
14:14:51|0.37651
14:14:52|0.37651
14:14:53|0.37659
14:14:54|0.37656
14:14:55|0.37656
14:14:56|0.37656
14:14:57|0.37656
14:14:57|0.37656
14:14:59|0.37656
14:14:59|0.37656
14:15:01|0.3764
14:15:02|0.37659
14:15:03|0.37659
14:15:04|0.37659
14:15:04|0.37657
14:15:06|0.37657
14:15:08|0.37642
14:15:08|0.37663
14:15:09|0.37666
14:15:11|0.3767
14:15:13|0.37651
14:15:15|0.37638
14:15:17|0.37642
14:15:17|0.37642
14:15:19|0.37642
14:15:19|0.37637
14:15:20|0.37637
14:15:21|0.37638
14:15:22|0.37638
14:15:23|0.37637
14:15:24|0.37637
14:15:25|0.37637
14:15:26|0.37637
14:15:27|0.37637
14:15:28|0.37637
14:15:29|0.37637
14:15:30|0.37637
14:15:31|0.37618
14:15:32|0.37594
14:15:33|0.376
14:15:34|0.37563
14:15:35|0.3755
14:15:36|0.37545
14:15:37|0.37519
14:15:39|0.37467
14:15:40|0.37505
14:15:40|0.37498
14:15:41|0.37498
14:15:42|0.37452
14:15:44|0.37422
14:15:45|0.37419
14:15:46|0.37427
14:15:47|0.37427
14:15:49|0.37404
14:15:50|0.37404
14:15:51|0.37421
14:15:52|0.3742
14:15:52|0.37376
14:15:53|0.37305
14:15:54|0.37366
14:15:57|0.3736
14:15:57|0.37358
14:15:58|0.37353
14:15:59|0.37308
14:16:01|0.37305
14:16:02|0.37315
14:16:02|0.37359
14:16:04|0.37322
14:16:04|0.37306
14:16:06|0.37366
14:16:06|0.37346
14:16:07|0.37415
14:16:09|0.37415
14:16:09|0.37415
14:16:10|0.37383
14:16:11|0.37402
14:16:14|0.37402
14:16:15|0.37402
14:16:17|0.374
14:16:18|0.37397
14:16:19|0.37398
14:16:21|0.37398
14:16:22|0.37397
14:16:22|0.37397
14:16:24|0.37397
14:16:24|0.37397
14:16:26|0.37444
14:16:27|0.37443
14:16:28|0.37464
14:16:28|0.37464
14:16:29|0.37464
14:16:30|0.37457
14:16:31|0.37447
14:16:32|0.37463
14:16:34|0.37463
14:16:34|0.37447
14:16:35|0.37433
14:16:37|0.37403
14:16:37|0.37402
14:16:38|0.37429
14:16:40|0.37434
14:16:41|0.37434
14:16:42|0.37434
14:16:43|0.37434
14:16:44|0.37434
14:16:44|0.37402
14:16:45|0.37425
14:16:47|0.37425
14:16:47|0.37425
14:16:49|0.37425
14:16:49|0.37425
14:16:50|0.37435
14:16:53|0.374
14:16:53|0.374
14:16:54|0.374
14:16:55|0.374
14:16:56|0.374
14:16:58|0.37425
14:16:59|0.37425
14:17:00|0.37425
14:17:01|0.37399
14:17:02|0.37372
14:17:03|0.37394
14:17:04|0.37315
14:17:05|0.37315
14:17:06|0.37315
14:17:07|0.37362
14:17:08|0.37362
14:17:09|0.37369
14:17:10|0.37384
14:17:11|0.37384
14:17:12|0.37384
14:17:13|0.37384
14:17:15|0.37384
14:17:16|0.37384
14:17:17|0.37384
14:17:18|0.37384
14:17:19|0.37362
14:17:21|0.37362
14:17:21|0.37362
14:17:22|0.37362
14:17:23|0.37326
14:17:25|0.37409
14:17:26|0.37468
14:17:27|0.37447
14:17:28|0.37479
14:17:30|0.37479
14:17:31|0.37479
14:17:31|0.37479
14:17:33|0.37479
14:17:34|0.37474
14:17:35|0.37448
14:17:36|0.37448
14:17:37|0.37448
14:17:38|0.37448
14:17:39|0.37428
14:17:40|0.37428
14:17:41|0.37455
14:17:42|0.37455
14:17:43|0.37455
14:17:44|0.37455
14:17:45|0.37447
14:17:46|0.37447
14:17:47|0.37455
14:17:48|0.37455
14:17:49|0.37455
14:17:50|0.37455
14:17:51|0.3742
14:17:52|0.3742
14:17:52|0.3742
14:17:55|0.37415
14:17:57|0.37415
14:17:57|0.374
14:17:59|0.374
14:18:00|0.374
14:18:01|0.37354
14:18:02|0.37399
14:18:03|0.37399
14:18:04|0.374
14:18:05|0.374
14:18:06|0.374
14:18:07|0.374
14:18:08|0.374
14:18:09|0.374
14:18:10|0.374
14:18:11|0.374
14:18:12|0.374
14:18:13|0.374
14:18:14|0.374
14:18:16|0.374
14:18:17|0.374
14:18:19|0.374
14:18:20|0.374
14:18:21|0.37354
14:18:22|0.3734
14:18:24|0.37364
14:18:24|0.37349
14:18:25|0.37305
14:18:27|0.37305
14:18:28|0.37305
14:18:29|0.37305
14:18:29|0.37305
14:18:30|0.374
14:18:31|0.374
14:18:32|0.37356
14:18:33|0.37356
14:18:34|0.3734
14:18:36|0.3734
14:18:37|0.37322
14:18:38|0.373
14:18:39|0.37296
14:18:40|0.37288
14:18:41|0.37288
14:18:42|0.37288
14:18:43|0.37321
14:18:44|0.37287
14:18:45|0.37287
14:18:46|0.37285
14:18:47|0.37285
14:18:48|0.37288
14:18:49|0.37287
14:18:50|0.37287
14:18:51|0.37287
14:18:52|0.373
14:18:53|0.373
14:18:54|0.373
14:18:55|0.373
14:18:56|0.373
14:18:57|0.373
14:18:58|0.373
14:18:59|0.373
14:19:00|0.373
14:19:01|0.373
14:19:02|0.373
14:19:03|0.37255
14:19:04|0.37205
14:19:05|0.3724
14:19:06|0.3724
14:19:07|0.37229
14:19:08|0.37239
14:19:09|0.37239
14:19:10|0.37239
14:19:11|0.37239
14:19:12|0.37239
14:19:13|0.37239
14:19:14|0.3723
14:19:15|0.3723
14:19:16|0.37227
14:19:17|0.37227
14:19:19|0.37201
14:19:20|0.37203
14:19:22|0.37201
14:19:24|0.37228
14:19:24|0.37258
14:19:25|0.37245
14:19:26|0.3722
14:19:27|0.3722
14:19:28|0.3726
14:19:30|0.37241
14:19:31|0.37259
14:19:32|0.37242
14:19:33|0.3724
14:19:34|0.3726
14:19:35|0.37259
14:19:36|0.37259
14:19:37|0.37259
14:19:38|0.37259
14:19:39|0.37266
14:19:40|0.37266
14:19:41|0.37248
14:19:42|0.37248
14:19:44|0.37242
14:19:45|0.37242
14:19:46|0.3728
14:19:47|0.37288
14:19:48|0.373
14:19:49|0.37286
14:19:50|0.37278
14:19:51|0.37278
14:19:51|0.3726
14:19:53|0.3726
14:19:54|0.372
14:19:55|0.372
14:19:56|0.37259
14:19:57|0.37257
14:19:58|0.37257
14:19:59|0.37257
14:20:00|0.37257
14:20:01|0.37204
14:20:01|0.37225
14:20:02|0.3722
14:20:05|0.37226
14:20:05|0.37254
14:20:07|0.37254
14:20:07|0.37269
14:20:09|0.3727
14:20:09|0.3727
14:20:10|0.3725
14:20:12|0.3725
14:20:12|0.3725
14:20:13|0.37257
14:20:15|0.37294
14:20:16|0.37281
14:20:16|0.37281
14:20:19|0.373
14:20:20|0.37323
14:20:21|0.37325
14:20:22|0.37356
14:20:23|0.37373
14:20:24|0.37342
14:20:25|0.37373
14:20:26|0.37373
14:20:27|0.37399
14:20:28|0.37399
14:20:29|0.374
14:20:30|0.37394
14:20:31|0.37406
14:20:32|0.37406
14:20:33|0.37409
14:20:34|0.37409
14:20:35|0.37409
14:20:36|0.37409
14:20:37|0.37409
14:20:38|0.37406
14:20:39|0.37406
14:20:40|0.37409
14:20:41|0.37399
14:20:42|0.37399
14:20:43|0.3741
14:20:44|0.3741
14:20:46|0.37417
14:20:47|0.37417
14:20:47|0.37417
14:20:49|0.37417
14:20:50|0.37417
14:20:51|0.37417
14:20:52|0.37417
14:20:52|0.37417
14:20:54|0.37418
14:20:55|0.37418
14:20:55|0.37418
14:20:57|0.37446
14:20:59|0.37446
14:20:59|0.37399
14:21:00|0.37399
14:21:01|0.37421
14:21:02|0.37389
14:21:03|0.37389
14:21:04|0.37411
14:21:05|0.37411
14:21:06|0.37412
14:21:07|0.37411
14:21:09|0.3742
14:21:10|0.3742
14:21:11|0.3742
14:21:11|0.3742
14:21:13|0.37423
14:21:13|0.37423
14:21:14|0.37423
14:21:15|0.37427
14:21:16|0.37427
14:21:18|0.37423
14:21:20|0.37424
14:21:21|0.37427
14:21:23|0.37431
14:21:24|0.37427
14:21:24|0.3742
14:21:27|0.37421
14:21:27|0.37436
14:21:28|0.37436
14:21:30|0.37436
14:21:31|0.37436
14:21:32|0.37436
14:21:34|0.37436
14:21:35|0.37436
14:21:37|0.37436
14:21:38|0.37436
14:21:38|0.37436
14:21:39|0.37436
14:21:40|0.37436
14:21:42|0.37436
14:21:42|0.37428
14:21:43|0.37428
14:21:45|0.37428
14:21:45|0.37428
14:21:46|0.37428
14:21:47|0.37428
14:21:48|0.37428
14:21:49|0.37428
14:21:51|0.37411
14:21:51|0.37436
14:21:52|0.37436
14:21:54|0.37436
14:21:55|0.37427
14:21:55|0.37423
14:21:57|0.37428
14:21:57|0.37394
14:21:59|0.37424
14:21:59|0.37424
14:22:00|0.37424
14:22:01|0.37424
14:22:02|0.37415
14:22:03|0.37415
14:22:05|0.37415
14:22:06|0.37415
14:22:07|0.37415
14:22:07|0.37414
14:22:08|0.37401
14:22:10|0.3738
14:22:10|0.3738
14:22:12|0.37402
14:22:12|0.37378
14:22:13|0.37378
14:22:14|0.37378
14:22:15|0.3738
14:22:17|0.37398
14:22:19|0.3738
14:22:19|0.37376
14:22:20|0.37377
14:22:21|0.37377
14:22:23|0.37377
14:22:24|0.37377
14:22:25|0.37398
14:22:26|0.37428
14:22:27|0.37428
14:22:28|0.37428
14:22:29|0.37428
14:22:30|0.37428
14:22:31|0.37428
14:22:32|0.37428
14:22:33|0.37428
14:22:34|0.37428
14:22:35|0.37428
14:22:36|0.37428
14:22:37|0.37428
14:22:38|0.37428
14:22:39|0.37428
14:22:40|0.37428
14:22:41|0.37428
14:22:42|0.37428
14:22:43|0.37428
14:22:44|0.374
14:22:45|0.374
14:22:46|0.374
14:22:47|0.37427
14:22:48|0.37427
14:22:49|0.37427
14:22:50|0.37427
14:22:51|0.37433
14:22:52|0.37432
14:22:53|0.37443
14:22:54|0.37453
14:22:55|0.37453
14:22:56|0.37427
14:22:57|0.37427
14:22:58|0.37439
14:22:59|0.37448
14:23:00|0.37448
14:23:01|0.37448
14:23:02|0.37448
14:23:03|0.37444
14:23:04|0.37444
14:23:05|0.37428
14:23:06|0.37428
14:23:07|0.37398
14:23:08|0.37433
14:23:09|0.37427
14:23:10|0.37431
14:23:12|0.37424
14:23:13|0.37428
14:23:14|0.37428
14:23:15|0.37428
14:23:15|0.37398
14:23:17|0.37398
14:23:18|0.37427
14:23:19|0.37406
14:23:21|0.37379
14:23:22|0.37403
14:23:23|0.37403
14:23:23|0.37403
14:23:24|0.37373
14:23:27|0.37302
14:23:27|0.37297
14:23:28|0.37322
14:23:29|0.37293
14:23:30|0.373
14:23:31|0.37301
14:23:33|0.37264
14:23:33|0.37264
14:23:34|0.37278
14:23:36|0.37236
14:23:36|0.37235
14:23:37|0.37235
14:23:38|0.37235
14:23:39|0.37258
14:23:40|0.37258
14:23:41|0.37224
14:23:42|0.37224
14:23:43|0.37224
14:23:44|0.37258
14:23:45|0.37236
14:23:46|0.37271
14:23:47|0.37226
14:23:49|0.37226
14:23:50|0.37226
14:23:50|0.37226
14:23:51|0.37284
14:23:53|0.37284
14:23:54|0.37301
14:23:55|0.37301
14:23:56|0.37301
14:23:57|0.37284
14:23:57|0.37284
14:23:59|0.37284
14:24:00|0.37297
14:24:01|0.37297
14:24:02|0.37297
14:24:03|0.37313
14:24:04|0.37252
14:24:05|0.37252
14:24:06|0.37252
14:24:07|0.37252
14:24:08|0.373
14:24:09|0.373
14:24:10|0.373
14:24:11|0.37287
14:24:11|0.37287
14:24:12|0.37287
14:24:14|0.37287
14:24:15|0.37287
14:24:15|0.37287
14:24:17|0.37298
14:24:18|0.373
14:24:19|0.373
14:24:20|0.37299
14:24:22|0.37299
14:24:23|0.37263
14:24:25|0.37263
14:24:26|0.37262
14:24:27|0.37264
14:24:28|0.37264
14:24:29|0.37264
14:24:30|0.37272
14:24:31|0.37272
14:24:32|0.37258
14:24:33|0.37258
14:24:34|0.37258
14:24:35|0.37263
14:24:36|0.37264
14:24:37|0.37252
14:24:38|0.37252
14:24:39|0.37252
14:24:40|0.37258
14:24:41|0.37258
14:24:42|0.37258
14:24:43|0.37258
14:24:44|0.37258
14:24:45|0.37257
14:24:46|0.37159
14:24:47|0.37142
14:24:48|0.37134
14:24:49|0.37141
14:24:50|0.37153
14:24:51|0.37175
14:24:52|0.37175
14:24:53|0.37175
14:24:54|0.37175
14:24:55|0.37175
14:24:56|0.37189
14:24:57|0.3715
14:24:58|0.3715
14:24:59|0.37186
14:25:00|0.37174
14:25:01|0.37229
14:25:03|0.37194
14:25:04|0.37194
14:25:04|0.37194
14:25:06|0.37194
14:25:07|0.37194
14:25:07|0.37176
14:25:09|0.37226
14:25:10|0.37226
14:25:10|0.37231
14:25:12|0.37231
14:25:13|0.37205
14:25:13|0.37205
14:25:15|0.37231
14:25:16|0.37205
14:25:16|0.37181
14:25:17|0.37181
14:25:19|0.37217
14:25:20|0.37217
14:25:21|0.372
14:25:23|0.37201
14:25:25|0.37215
14:25:25|0.372
14:25:26|0.372
14:25:28|0.372
14:25:29|0.37175
14:25:30|0.37203
14:25:32|0.37175
14:25:33|0.37199
14:25:34|0.37199
14:25:36|0.37203
14:25:36|0.37203
14:25:37|0.37203
14:25:38|0.37197
14:25:39|0.37197
14:25:40|0.37239
14:25:41|0.3724
14:25:42|0.37265
14:25:43|0.37265
14:25:45|0.3724
14:25:45|0.37255
14:25:47|0.3726
14:25:47|0.37265
14:25:48|0.37265
14:25:50|0.37244
14:25:50|0.37205
14:25:51|0.3724
14:25:52|0.3724
14:25:53|0.37196
14:25:54|0.37196
14:25:55|0.37175
14:25:57|0.37194
14:25:57|0.37173
14:25:59|0.3718
14:25:59|0.37181
14:26:01|0.37187
14:26:01|0.37187
14:26:03|0.37187
14:26:03|0.37187
14:26:04|0.37187
14:26:05|0.37185
14:26:06|0.37185
14:26:07|0.37185
14:26:08|0.37151
14:26:10|0.37151
14:26:10|0.37151
14:26:11|0.37188
14:26:12|0.37188
14:26:13|0.37188
14:26:14|0.37188
14:26:15|0.37191
14:26:16|0.37191
14:26:17|0.37209
14:26:18|0.37178
14:26:19|0.37208
14:26:20|0.37161
14:26:22|0.37187
14:26:22|0.37187
14:26:24|0.37161
14:26:26|0.37203
14:26:27|0.37203
14:26:29|0.37203
14:26:31|0.37161
14:26:32|0.37161
14:26:33|0.37161
14:26:34|0.37186
14:26:35|0.37186
14:26:36|0.37186
14:26:37|0.37186
14:26:38|0.3716
14:26:39|0.37185
14:26:40|0.37161
14:26:41|0.37162
14:26:42|0.37151
14:26:43|0.37183
14:26:44|0.37183
14:26:45|0.37183
14:26:46|0.37183
14:26:47|0.37183
14:26:48|0.37183
14:26:49|0.37183
14:26:50|0.37135
14:26:52|0.37135
14:26:52|0.37149
14:26:53|0.3714
14:26:54|0.37149
14:26:55|0.37149
14:26:56|0.37134
14:26:57|0.37129
14:26:58|0.3715
14:26:59|0.3715
14:27:00|0.3715
14:27:01|0.37148
14:27:02|0.37149
14:27:03|0.37149
14:27:04|0.37148
14:27:05|0.37148
14:27:06|0.37148
14:27:08|0.37149
14:27:09|0.37149
14:27:10|0.3715
14:27:11|0.3715
14:27:12|0.37134
14:27:13|0.37134
14:27:14|0.3715
14:27:15|0.37164
14:27:16|0.3718
14:27:17|0.37165
14:27:18|0.37181
14:27:20|0.37173
14:27:21|0.3718
14:27:21|0.37202
14:27:23|0.37201
14:27:25|0.37226
14:27:27|0.37193
14:27:27|0.37193
14:27:28|0.37194
14:27:30|0.37148
14:27:32|0.37144
14:27:34|0.37144
14:27:35|0.37144
14:27:36|0.3717
14:27:37|0.37134
14:27:38|0.37134
14:27:39|0.37168
14:27:39|0.37144
14:27:41|0.37177
14:27:41|0.37193
14:27:43|0.37198
14:27:43|0.37195
14:27:44|0.37221
14:27:46|0.37234
14:27:46|0.37241
14:27:47|0.37241
14:27:49|0.3726
14:27:50|0.37272
14:27:50|0.37241
14:27:51|0.37241
14:27:53|0.37241
14:27:54|0.37241
14:27:55|0.37241
14:27:56|0.37243
14:27:56|0.37265
14:27:57|0.37266
14:27:59|0.37266
14:27:59|0.37266
14:28:01|0.37266
14:28:01|0.37266
14:28:02|0.37264
14:28:03|0.37242
14:28:04|0.37242
14:28:05|0.3724
14:28:06|0.3724
14:28:07|0.3724
14:28:08|0.3724
14:28:10|0.37242
14:28:10|0.37241
14:28:11|0.37241
14:28:12|0.3724
14:28:13|0.37241
14:28:14|0.37223
14:28:16|0.37228
14:28:16|0.37227
14:28:17|0.37174
14:28:18|0.37155
14:28:20|0.37195
14:28:21|0.37195
14:28:22|0.37193
14:28:22|0.37193
14:28:24|0.37191
14:28:26|0.3715
14:28:26|0.37326
14:28:28|0.37263
14:28:29|0.37197
14:28:30|0.37197
14:28:31|0.37197
14:28:32|0.37226
14:28:33|0.37226
14:28:35|0.37226
14:28:36|0.37197
14:28:36|0.37227
14:28:37|0.37227
14:28:39|0.37198
14:28:40|0.37198
14:28:40|0.37198
14:28:42|0.37225
14:28:43|0.37225
14:28:44|0.37225
14:28:45|0.37234
14:28:46|0.37245
14:28:47|0.37246
14:28:49|0.37249
14:28:50|0.37245
14:28:50|0.37256
14:28:52|0.37275
14:28:52|0.3729
14:28:53|0.37254
14:28:54|0.37258
14:28:55|0.3726
14:28:57|0.37242
14:28:57|0.37322
14:28:58|0.37288
14:29:00|0.37294
14:29:01|0.37315
14:29:01|0.37319
14:29:02|0.37328
14:29:04|0.37328
14:29:05|0.37326
14:29:05|0.37328
14:29:08|0.37326
14:29:08|0.37326
14:29:10|0.37326
14:29:11|0.37326
14:29:12|0.37326
14:29:13|0.37328
14:29:14|0.37328
14:29:15|0.37328
14:29:16|0.37333
14:29:17|0.3733
14:29:18|0.3733
14:29:19|0.37346
14:29:20|0.37346
14:29:21|0.37362
14:29:22|0.37362
14:29:23|0.37362
14:29:24|0.37366
14:29:25|0.37366
14:29:26|0.37366
14:29:28|0.37365
14:29:29|0.37366
14:29:30|0.37366
14:29:31|0.37366
14:29:32|0.37371
14:29:34|0.37382
14:29:35|0.37377
14:29:37|0.37384
14:29:38|0.37403
14:29:39|0.37396
14:29:39|0.37396
14:29:41|0.37396
14:29:42|0.374
14:29:43|0.374
14:29:43|0.37384
14:29:44|0.37386
14:29:46|0.37386
14:29:47|0.374
14:29:49|0.37401
14:29:49|0.37401
14:29:50|0.37401
14:29:52|0.37401
14:29:52|0.37449
14:29:54|0.37429
14:29:54|0.37499
14:29:55|0.37524
14:29:56|0.37493
14:29:58|0.37524
14:29:58|0.37524
14:29:59|0.37524
14:30:00|0.3752
14:30:01|0.3752
14:30:02|0.37482
14:30:03|0.37482
14:30:05|0.37496
14:30:05|0.37496
14:30:06|0.37496
14:30:07|0.37489
14:30:08|0.37468
14:30:10|0.37478
14:30:11|0.37476
14:30:11|0.37476
14:30:12|0.37448
14:30:13|0.37448
14:30:14|0.37444
14:30:15|0.3744
14:30:16|0.37443
14:30:17|0.37443
14:30:18|0.37442
14:30:19|0.37442
14:30:20|0.37439
14:30:21|0.37438
14:30:22|0.37396
14:30:23|0.37341
14:30:25|0.37356
14:30:25|0.37336
14:30:27|0.37336
14:30:28|0.3735
14:30:29|0.3735
14:30:31|0.37347
14:30:31|0.37349
14:30:32|0.37349
14:30:33|0.37349
14:30:35|0.37355
14:30:35|0.37361
14:30:37|0.37361
14:30:38|0.3735
14:30:38|0.3735
14:30:39|0.3735
14:30:41|0.37376
14:30:41|0.37376
14:30:42|0.3735
14:30:43|0.37369
14:30:44|0.37349
14:30:46|0.37349
14:30:47|0.37349
14:30:48|0.37349
14:30:49|0.37349
14:30:50|0.37349
14:30:51|0.37287
14:30:52|0.37307
14:30:53|0.37281
14:30:54|0.37281
14:30:55|0.37281
14:30:57|0.37296
14:30:57|0.37296
14:30:58|0.37302
14:30:59|0.37307
14:31:01|0.37313
14:31:02|0.37298
14:31:03|0.37298
14:31:04|0.37313
14:31:05|0.37296
14:31:07|0.37317
14:31:08|0.37317
14:31:09|0.37317
14:31:09|0.37299
14:31:11|0.37317
14:31:11|0.37317
14:31:12|0.37317
14:31:14|0.37299
14:31:14|0.37299
14:31:15|0.37326
14:31:16|0.37326
14:31:18|0.37317
14:31:19|0.37318
14:31:20|0.37306
14:31:21|0.37306
14:31:21|0.37313
14:31:22|0.37318
14:31:24|0.37305
14:31:24|0.37306
14:31:26|0.37305
14:31:27|0.37298
14:31:29|0.37298
14:31:30|0.37298
14:31:32|0.37296
14:31:33|0.37305
14:31:35|0.37306
14:31:36|0.37283
14:31:37|0.37278
14:31:38|0.37278
14:31:39|0.37283
14:31:40|0.37282
14:31:41|0.37282
14:31:42|0.37259
14:31:43|0.37259
14:31:44|0.37259
14:31:45|0.37259
14:31:46|0.37259
14:31:47|0.37279
14:31:48|0.37279
14:31:49|0.37279
14:31:50|0.37279
14:31:51|0.3728
14:31:53|0.3729
14:31:54|0.37266
14:31:55|0.37266
14:31:56|0.37266
14:31:57|0.37266
14:31:57|0.37288
14:31:59|0.37288
14:32:00|0.37288
14:32:01|0.37288
14:32:02|0.37288
14:32:03|0.37288
14:32:04|0.37288
14:32:05|0.37288
14:32:05|0.3726
14:32:07|0.37259
14:32:08|0.37259
14:32:08|0.37282
14:32:10|0.37284
14:32:11|0.37284
14:32:11|0.37284
14:32:13|0.3726
14:32:14|0.3726
14:32:14|0.3726
14:32:17|0.37252
14:32:17|0.37252
14:32:18|0.37234
14:32:20|0.37234
14:32:21|0.37233
14:32:22|0.37233
14:32:22|0.37233
14:32:23|0.37233
14:32:25|0.37233
14:32:25|0.37233
14:32:26|0.37233
14:32:29|0.37201
14:32:30|0.37172
14:32:31|0.37163
14:32:33|0.37219
14:32:34|0.37219
14:32:35|0.37219
14:32:36|0.37219
14:32:37|0.37219
14:32:38|0.37219
14:32:40|0.37219
14:32:41|0.3723
14:32:42|0.3723
14:32:43|0.3723
14:32:44|0.3723
14:32:45|0.37203
14:32:46|0.37203
14:32:47|0.37203
14:32:48|0.37203
14:32:49|0.37261
14:32:50|0.37261
14:32:51|0.37248
14:32:52|0.37261
14:32:53|0.37261
14:32:54|0.37261
14:32:55|0.37261
14:32:56|0.37261
14:32:57|0.37261
14:32:58|0.37269
14:32:59|0.37248
14:32:59|0.37231
14:33:00|0.37247
14:33:02|0.37247
14:33:02|0.37247
14:33:04|0.37231
14:33:05|0.37247
14:33:06|0.37246
14:33:07|0.37246
14:33:08|0.37228
14:33:09|0.37228
14:33:10|0.37228
14:33:11|0.37258
14:33:11|0.37258
14:33:12|0.37229
14:33:14|0.37229
14:33:15|0.37229
14:33:16|0.37229
14:33:17|0.37229
14:33:18|0.37229
14:33:19|0.37229
14:33:19|0.37228
14:33:20|0.37257
14:33:22|0.37257
14:33:23|0.37229
14:33:24|0.37215
14:33:26|0.37215
14:33:26|0.37157
14:33:27|0.37193
14:33:28|0.37193
14:33:30|0.37193
14:33:31|0.37182
14:33:32|0.37182
14:33:34|0.37182
14:33:35|0.37182
14:33:36|0.37175
14:33:37|0.37185
14:33:38|0.37185
14:33:39|0.37185
14:33:40|0.37174
14:33:41|0.37178
14:33:42|0.37178
14:33:43|0.37188
14:33:44|0.37214
14:33:45|0.37214
14:33:46|0.37214
14:33:47|0.37214
14:33:48|0.37214
14:33:49|0.37214
14:33:51|0.37196
14:33:51|0.37176
14:33:53|0.37176
14:33:54|0.37213
14:33:55|0.37213
14:33:56|0.37177
14:33:57|0.37177
14:33:57|0.37177
14:33:59|0.37177
14:33:59|0.37177
14:34:01|0.37177
14:34:02|0.3721
14:34:02|0.3721
14:34:03|0.3721
14:34:04|0.3721
14:34:06|0.37208
14:34:07|0.37208
14:34:07|0.37208
14:34:08|0.37208
14:34:10|0.37208
14:34:10|0.37208
14:34:11|0.37208
14:34:13|0.37208
14:34:14|0.37212
14:34:15|0.37212
14:34:16|0.37182
14:34:17|0.37209
14:34:18|0.37208
14:34:18|0.37208
14:34:20|0.37209
14:34:21|0.37209
14:34:22|0.37209
14:34:23|0.37196
14:34:24|0.37196
14:34:26|0.37196
14:34:27|0.37213
14:34:27|0.37213
14:34:28|0.37213
14:34:30|0.37187
14:34:31|0.37212
14:34:33|0.37212
14:34:34|0.37212
14:34:34|0.3721
14:34:36|0.3721
14:34:37|0.37208
14:34:39|0.37182
14:34:39|0.37182
14:34:41|0.37208
14:34:42|0.37209
14:34:43|0.37217
14:34:44|0.37217
14:34:45|0.37213
14:34:45|0.37213
14:34:47|0.37212
14:34:47|0.37212
14:34:48|0.37211
14:34:49|0.37212
14:34:51|0.37209
14:34:52|0.37209
14:34:53|0.37209
14:34:54|0.37209
14:34:54|0.37209
14:34:56|0.37209
14:34:58|0.37212
14:34:59|0.3718
14:35:00|0.3718
14:35:00|0.37199
14:35:03|0.37199
14:35:03|0.37199
14:35:04|0.372
14:35:06|0.372
14:35:06|0.372
14:35:07|0.372
14:35:09|0.37183
14:35:10|0.37183
14:35:10|0.37198
14:35:12|0.37198
14:35:12|0.37198
14:35:13|0.37198
14:35:14|0.37198
14:35:15|0.37198
14:35:16|0.37211
14:35:17|0.37211
14:35:18|0.372
14:35:20|0.372
14:35:21|0.372
14:35:22|0.372
14:35:22|0.372
14:35:24|0.37198
14:35:24|0.37199
14:35:25|0.37199
14:35:26|0.37216
14:35:27|0.37211
14:35:28|0.37211
14:35:30|0.37217
14:35:30|0.37211
14:35:33|0.372
14:35:34|0.372
14:35:35|0.372
14:35:36|0.372
14:35:37|0.372
14:35:39|0.372
14:35:40|0.372
14:35:41|0.372
14:35:42|0.372
14:35:42|0.37205
14:35:45|0.372
14:35:46|0.372
14:35:46|0.37217
14:35:48|0.37217
14:35:48|0.37217
14:35:50|0.37216
14:35:50|0.37216
14:35:51|0.37216
14:35:53|0.37216
14:35:54|0.37216
14:35:54|0.37217
14:35:56|0.37217
14:35:57|0.37217
14:35:57|0.37181
14:35:58|0.37181
14:35:59|0.37199
14:36:01|0.37199
14:36:02|0.37198
14:36:03|0.37198
14:36:04|0.37198
14:36:04|0.37196
14:36:05|0.37196
14:36:07|0.37196
14:36:07|0.37181
14:36:09|0.37186
14:36:10|0.37186
14:36:12|0.37186
14:36:12|0.37186
14:36:13|0.3718
14:36:15|0.37186
14:36:16|0.37186
14:36:17|0.37186
14:36:18|0.37186
14:36:19|0.37186
14:36:20|0.37186
14:36:21|0.37186
14:36:23|0.37186
14:36:24|0.3718
14:36:25|0.37185
14:36:26|0.37185
14:36:26|0.37186
14:36:27|0.37187
14:36:29|0.37187
14:36:30|0.37197
14:36:30|0.37197
14:36:32|0.37197
14:36:34|0.37188
14:36:36|0.37201
14:36:37|0.37198
14:36:38|0.3719
14:36:39|0.37259
14:36:41|0.37259
14:36:42|0.37217
14:36:43|0.37217
14:36:44|0.37217
14:36:45|0.37237
14:36:46|0.37237
14:36:47|0.37237
14:36:48|0.37237
14:36:48|0.37237
14:36:50|0.37224
14:36:51|0.37224
14:36:52|0.37224
14:36:53|0.37224
14:36:55|0.37243
14:36:55|0.37251
14:36:57|0.37236
14:36:58|0.37236
14:36:58|0.37237
14:37:00|0.37237
14:37:01|0.37248
14:37:02|0.37248
14:37:03|0.37248
14:37:04|0.37248
14:37:05|0.37249
14:37:06|0.37249
14:37:07|0.37246
14:37:08|0.37237
14:37:09|0.37249
14:37:10|0.37249
14:37:11|0.372
14:37:12|0.37236
14:37:13|0.37236
14:37:14|0.37236
14:37:15|0.37236
14:37:16|0.37236
14:37:17|0.37236
14:37:18|0.37236
14:37:19|0.37244
14:37:20|0.37224
14:37:21|0.37234
14:37:22|0.37246
14:37:23|0.37248
14:37:24|0.37248
14:37:25|0.37253
14:37:26|0.37236
14:37:27|0.37254
14:37:28|0.37263
14:37:29|0.37257
14:37:30|0.37257
14:37:31|0.37236
14:37:32|0.37236
14:37:34|0.37238
14:37:35|0.37238
14:37:37|0.37206
14:37:39|0.3722
14:37:39|0.3722
14:37:41|0.37205
14:37:42|0.37205
14:37:43|0.37205
14:37:44|0.37205
14:37:45|0.37205
14:37:46|0.37205
14:37:47|0.37217
14:37:48|0.37208
14:37:49|0.37206
14:37:50|0.37205
14:37:51|0.37205
14:37:52|0.37234
14:37:53|0.37207
14:37:54|0.37205
14:37:55|0.37205
14:37:56|0.3723
14:37:57|0.37208
14:37:58|0.37234
14:37:59|0.3723
14:38:00|0.37231
14:38:01|0.37208
14:38:02|0.37208
14:38:03|0.3723
14:38:04|0.37208
14:38:05|0.37229
14:38:06|0.37208
14:38:07|0.37208
14:38:08|0.37206
14:38:09|0.37136
14:38:10|0.37131
14:38:11|0.37084
14:38:12|0.37073
14:38:13|0.37095
14:38:14|0.37079
14:38:15|0.3712
14:38:16|0.3712
14:38:17|0.3711
14:38:18|0.37071
14:38:19|0.37106
14:38:20|0.37083
14:38:21|0.37083
14:38:22|0.37083
14:38:23|0.37083
14:38:24|0.37083
14:38:25|0.37083
14:38:26|0.37084
14:38:27|0.37084
14:38:28|0.37084
14:38:29|0.37084
14:38:30|0.37107
14:38:31|0.37119
14:38:32|0.37101
14:38:33|0.37101
14:38:35|0.37101
14:38:37|0.37101
14:38:39|0.37119
14:38:40|0.37119
14:38:41|0.3715
14:38:42|0.37155
14:38:43|0.37155
14:38:44|0.37155
14:38:45|0.37163
14:38:46|0.37155
14:38:47|0.37157
14:38:49|0.37174
14:38:49|0.37174
14:38:50|0.37174
14:38:51|0.37178
14:38:52|0.37161
14:38:53|0.37161
14:38:54|0.37177
14:38:55|0.37177
14:38:56|0.3717
14:38:57|0.37211
14:38:58|0.37211
14:38:59|0.37211
14:39:01|0.37211
14:39:01|0.37211
14:39:03|0.37211
14:39:04|0.37194
14:39:04|0.37211
14:39:05|0.37211
14:39:06|0.3721
14:39:07|0.3721
14:39:08|0.37196
14:39:09|0.37196
14:39:11|0.37196
14:39:11|0.37227
14:39:13|0.37227
14:39:13|0.37227
14:39:14|0.37237
14:39:15|0.37247
14:39:16|0.37247
14:39:17|0.37247
14:39:19|0.37247
14:39:20|0.37244
14:39:21|0.37279
14:39:22|0.37272
14:39:23|0.37247
14:39:23|0.37242
14:39:25|0.37242
14:39:25|0.37242
14:39:27|0.37242
14:39:27|0.37242
14:39:28|0.37269
14:39:29|0.37268
14:39:30|0.37268
14:39:31|0.37257
14:39:33|0.37257
14:39:34|0.37258
14:39:35|0.37258
14:39:36|0.37258
14:39:38|0.37258
14:39:39|0.37227
14:39:41|0.37336
14:39:42|0.37343
14:39:43|0.37343
14:39:44|0.37356
14:39:44|0.37356
14:39:46|0.37384
14:39:47|0.37356
14:39:48|0.37338
14:39:49|0.37355
14:39:51|0.37384
14:39:51|0.37384
14:39:52|0.37384
14:39:53|0.37384
14:39:54|0.37384
14:39:55|0.37384
14:39:56|0.37364
14:39:58|0.37364
14:39:58|0.37364
14:40:00|0.37364
14:40:01|0.37364
14:40:01|0.37384
14:40:03|0.37384
14:40:03|0.37384
14:40:05|0.37384
14:40:06|0.37344
14:40:07|0.37312
14:40:07|0.37333
14:40:08|0.37333
14:40:09|0.37306
14:40:10|0.37304
14:40:12|0.37304
14:40:12|0.37305
14:40:14|0.37305
14:40:14|0.37305
14:40:15|0.37304
14:40:16|0.37304
14:40:17|0.37318
14:40:19|0.37305
14:40:19|0.37318
14:40:20|0.37318
14:40:21|0.37318
14:40:22|0.37318
14:40:24|0.37318
14:40:24|0.37318
14:40:25|0.37318
14:40:26|0.37304
14:40:27|0.37304
14:40:28|0.37304
14:40:29|0.37253
14:40:30|0.37253
14:40:32|0.37226
14:40:32|0.37265
14:40:33|0.37265
14:40:34|0.37265
14:40:36|0.37247
14:40:38|0.37279
14:40:39|0.37384
14:40:40|0.37334
14:40:41|0.37334
14:40:42|0.37334
14:40:43|0.37334
14:40:44|0.37334
14:40:45|0.37334
14:40:46|0.37334
14:40:47|0.37349
14:40:48|0.37287
14:40:49|0.37351
14:40:50|0.37351
14:40:51|0.37331
14:40:52|0.37331
14:40:53|0.37331
14:40:54|0.37331
14:40:56|0.3728
14:40:56|0.37247
14:40:58|0.37247
14:40:59|0.37292
14:40:59|0.37292
14:41:01|0.37292
14:41:02|0.37299
14:41:03|0.37341
14:41:04|0.37341
14:41:05|0.37317
14:41:06|0.37321
14:41:07|0.37317
14:41:08|0.37292
14:41:10|0.37319
14:41:11|0.37319
14:41:11|0.37319
14:41:12|0.37293
14:41:13|0.37293
14:41:15|0.37293
14:41:16|0.37293
14:41:16|0.37293
14:41:17|0.37293
14:41:18|0.37319
14:41:19|0.37324
14:41:20|0.37324
14:41:21|0.37305
14:41:23|0.37318
14:41:23|0.37318
14:41:25|0.37327
14:41:25|0.37319
14:41:26|0.37319
14:41:27|0.37319
14:41:28|0.37319
14:41:29|0.37319
14:41:30|0.37326
14:41:31|0.37326
14:41:32|0.37326
14:41:33|0.37326
14:41:34|0.37326
14:41:35|0.37326
14:41:36|0.37326
14:41:39|0.37319
14:41:40|0.37318
14:41:41|0.37292
14:41:43|0.37308
14:41:44|0.37308
14:41:45|0.37308
14:41:46|0.37292
14:41:47|0.37292
14:41:49|0.3732
14:41:50|0.37304
14:41:51|0.37298
14:41:52|0.37298
14:41:53|0.3729
14:41:53|0.3729
14:41:55|0.3729
14:41:56|0.3729
14:41:57|0.37305
14:41:58|0.37305
14:42:00|0.37292
14:42:02|0.37307
14:42:02|0.37292
14:42:03|0.37292
14:42:05|0.37308
14:42:06|0.37254
14:42:07|0.37254
14:42:08|0.37254
14:42:09|0.37299
14:42:10|0.37299
14:42:11|0.37299
14:42:12|0.37292
14:42:13|0.37292
14:42:14|0.37291
14:42:15|0.37292
14:42:16|0.37292
14:42:17|0.37292
14:42:18|0.37288
14:42:19|0.37288
14:42:20|0.37288
14:42:21|0.37292
14:42:22|0.37292
14:42:23|0.37272
14:42:24|0.37272
14:42:25|0.37272
14:42:26|0.37292
14:42:27|0.37292
14:42:29|0.37292
14:42:29|0.37292
14:42:31|0.37292
14:42:31|0.37292
14:42:33|0.37292
14:42:33|0.37292
14:42:35|0.37292
14:42:36|0.37334
14:42:37|0.3735
14:42:38|0.37375
14:42:40|0.37375
14:42:41|0.37375
14:42:42|0.37362
14:42:43|0.37362
14:42:44|0.37362
14:42:45|0.37362
14:42:46|0.37362
14:42:47|0.37308
14:42:48|0.37296
14:42:49|0.37292
14:42:50|0.37292
14:42:51|0.37226
14:42:52|0.37269
14:42:53|0.37258
14:42:55|0.37258
14:42:56|0.37258
14:42:57|0.37265
14:42:58|0.37233
14:42:59|0.37233
14:43:00|0.37296
14:43:01|0.37286
14:43:02|0.37332
14:43:03|0.37337
14:43:04|0.37337
14:43:05|0.37337
14:43:06|0.37306
14:43:07|0.37306
14:43:08|0.37306
14:43:09|0.37306
14:43:10|0.37301
14:43:11|0.37301
14:43:12|0.37301
14:43:13|0.37305
14:43:14|0.37305
14:43:15|0.37305
14:43:16|0.37305
14:43:17|0.37305
14:43:18|0.37305
14:43:19|0.37305
14:43:20|0.37305
14:43:21|0.37336
14:43:22|0.37309
14:43:23|0.37309
14:43:24|0.37309
14:43:25|0.37309
14:43:26|0.37309
14:43:27|0.37309
14:43:29|0.37309
14:43:30|0.37309
14:43:30|0.37319
14:43:31|0.37319
14:43:33|0.37341
14:43:34|0.37345
14:43:34|0.37345
14:43:35|0.37352
14:43:36|0.37356
14:43:37|0.37356
14:43:38|0.37382
14:43:41|0.37375
14:43:42|0.37364
14:43:43|0.37364
14:43:45|0.37364
14:43:46|0.37389
14:43:46|0.37397
14:43:48|0.374
14:43:49|0.37405
14:43:50|0.37405
14:43:50|0.37411
14:43:52|0.3739
14:43:52|0.37411
14:43:54|0.37411
14:43:55|0.37411
14:43:57|0.37411
14:43:58|0.37412
14:43:59|0.37411
14:43:59|0.37411
14:44:00|0.37405
14:44:01|0.3741
14:44:02|0.3741
14:44:03|0.37411
14:44:04|0.37411
14:44:05|0.37411
14:44:06|0.3741
14:44:07|0.37418
14:44:09|0.37365
14:44:10|0.37365
14:44:10|0.37365
14:44:13|0.37411
14:44:13|0.37411
14:44:14|0.37411
14:44:15|0.37411
14:44:16|0.37411
14:44:17|0.37411
14:44:18|0.37411
14:44:19|0.37394
14:44:20|0.37415
14:44:21|0.37398
14:44:22|0.37401
14:44:23|0.37401
14:44:24|0.37401
14:44:25|0.37401
14:44:27|0.37401
14:44:28|0.37401
14:44:29|0.37401
14:44:30|0.37401
14:44:31|0.37433
14:44:32|0.37479
14:44:33|0.37472
14:44:34|0.37447
14:44:35|0.37433
14:44:36|0.37489
14:44:37|0.37491
14:44:38|0.37499
14:44:39|0.37506
14:44:40|0.37483
14:44:42|0.37609
14:44:44|0.37506
14:44:45|0.37516
14:44:47|0.37516
14:44:48|0.37516
14:44:48|0.37516
14:44:49|0.37512
14:44:50|0.37512
14:44:51|0.37512
14:44:52|0.37512
14:44:54|0.37516
14:44:55|0.37512
14:44:56|0.37507
14:44:57|0.37538
14:44:58|0.37541
14:44:59|0.37541
14:45:01|0.37523
14:45:02|0.37523
14:45:03|0.37523
14:45:04|0.37541
14:45:05|0.37541
14:45:06|0.37541
14:45:06|0.37521
14:45:09|0.37541
14:45:10|0.3754
14:45:10|0.37525
14:45:11|0.37525
14:45:12|0.3754
14:45:13|0.37551
14:45:14|0.37559
14:45:16|0.37599
14:45:16|0.37576
14:45:17|0.37576
14:45:18|0.37576
14:45:20|0.37559
14:45:20|0.37559
14:45:21|0.37576
14:45:22|0.3756
14:45:23|0.3756
14:45:24|0.37582
14:45:25|0.37582
14:45:27|0.37582
14:45:27|0.37581
14:45:29|0.37581
14:45:29|0.37575
14:45:30|0.37575
14:45:32|0.37575
14:45:32|0.37583
14:45:33|0.37539
14:45:34|0.3754
14:45:36|0.37559
14:45:36|0.37559
14:45:37|0.37561
14:45:38|0.37542
14:45:40|0.37523
14:45:40|0.37523
14:45:43|0.37515
14:45:43|0.37543
14:45:45|0.37543
14:45:46|0.37516
14:45:47|0.37516
14:45:48|0.37516
14:45:50|0.37516
14:45:50|0.37516
14:45:51|0.37516
14:45:53|0.37516
14:45:54|0.37516
14:45:54|0.37516
14:45:55|0.37516
14:45:57|0.37543
14:45:57|0.37543
14:45:58|0.37543
14:45:59|0.37543
14:46:00|0.37536
14:46:01|0.37536
14:46:02|0.37536
14:46:04|0.37536
14:46:05|0.37536
14:46:05|0.37536
14:46:06|0.37543
14:46:07|0.37547
14:46:08|0.37536
14:46:10|0.37536
14:46:10|0.37536
14:46:12|0.37536
14:46:13|0.37536
14:46:13|0.37536
14:46:14|0.37535
14:46:16|0.37535
14:46:17|0.37505
14:46:18|0.37505
14:46:19|0.37505
14:46:19|0.37505
14:46:20|0.37518
14:46:21|0.37518
14:46:22|0.3752
14:46:24|0.3752
14:46:24|0.37535
14:46:26|0.37535
14:46:26|0.37474
14:46:27|0.37474
14:46:29|0.37474
14:46:29|0.37509
14:46:30|0.37471
14:46:31|0.37487
14:46:33|0.37487
14:46:33|0.37487
14:46:34|0.3749
14:46:35|0.3749
14:46:36|0.3749
14:46:37|0.3749
14:46:38|0.3749
14:46:39|0.3749
14:46:41|0.3749
14:46:42|0.37491
14:46:44|0.37458
14:46:45|0.37452
14:46:46|0.37483
14:46:47|0.37456
14:46:48|0.37456
14:46:49|0.37456
14:46:50|0.37483
14:46:52|0.37484
14:46:54|0.37503
14:46:56|0.37454
14:46:57|0.37457
14:46:58|0.37501
14:46:59|0.37499
14:46:59|0.37499
14:47:01|0.37499
14:47:01|0.37501
14:47:02|0.37501
14:47:03|0.37501
14:47:04|0.37469
14:47:05|0.37469
14:47:07|0.37469
14:47:07|0.37501
14:47:08|0.37501
14:47:09|0.37508
14:47:10|0.375
14:47:12|0.375
14:47:12|0.375
14:47:13|0.37508
14:47:15|0.37508
14:47:15|0.37522
14:47:16|0.37491
14:47:17|0.3749
14:47:18|0.3749
14:47:20|0.3749
14:47:21|0.3749
14:47:22|0.3749
14:47:22|0.3749
14:47:23|0.375
14:47:25|0.37498
14:47:26|0.37498
14:47:26|0.3747
14:47:27|0.3747
14:47:29|0.3747
14:47:29|0.3747
14:47:30|0.3747
14:47:32|0.37485
14:47:32|0.37485
14:47:35|0.37485
14:47:35|0.37496
14:47:37|0.37496
14:47:37|0.3749
14:47:38|0.3749
14:47:39|0.3749
14:47:40|0.3749
14:47:41|0.3749
14:47:42|0.3749
14:47:43|0.37469
14:47:45|0.37475
14:47:47|0.37486
14:47:48|0.37465
14:47:49|0.37465
14:47:50|0.37485
14:47:52|0.37485
14:47:53|0.37475
14:47:54|0.37475
14:47:55|0.37475
14:47:56|0.37475
14:47:57|0.37475
14:47:59|0.37486
14:48:00|0.3749
14:48:01|0.3749
14:48:01|0.37456
14:48:04|0.37488
14:48:05|0.37488
14:48:05|0.37488
14:48:07|0.37486
14:48:08|0.37486
14:48:09|0.37486
14:48:10|0.37439
14:48:11|0.37472
14:48:12|0.37438
14:48:13|0.37436
14:48:14|0.37469
14:48:15|0.37467
14:48:16|0.37452
14:48:17|0.37451
14:48:18|0.37466
14:48:19|0.37466
14:48:20|0.37466
14:48:21|0.37466
14:48:22|0.37466
14:48:23|0.37466
14:48:24|0.37441
14:48:25|0.3745
14:48:26|0.3745
14:48:27|0.3745
14:48:28|0.37393
14:48:29|0.3742
14:48:30|0.3742
14:48:31|0.3742
14:48:32|0.3742
14:48:33|0.3742
14:48:34|0.37409
14:48:35|0.37409
14:48:36|0.37409
14:48:37|0.37409
14:48:38|0.37401
14:48:39|0.37409
14:48:40|0.37409
14:48:41|0.37409
14:48:43|0.37417
14:48:44|0.37388
14:48:46|0.37388
14:48:46|0.37417
14:48:49|0.37417
14:48:50|0.374
14:48:51|0.37423
14:48:52|0.37423
14:48:54|0.37389
14:48:55|0.37338
14:48:56|0.37338
14:48:57|0.37336
14:48:57|0.37336
14:49:00|0.37336
14:49:01|0.37337
14:49:01|0.37333
14:49:02|0.37343
14:49:04|0.37457
14:49:05|0.374
14:49:06|0.37392
14:49:07|0.37415
14:49:08|0.37428
14:49:10|0.37428
14:49:11|0.3741
14:49:12|0.3743
14:49:13|0.3743
14:49:14|0.37444
14:49:15|0.37444
14:49:16|0.37444
14:49:17|0.37444
14:49:18|0.37444
14:49:19|0.37448
14:49:20|0.37448
14:49:21|0.3743
14:49:22|0.3743
14:49:23|0.37434
14:49:24|0.37434
14:49:25|0.37434
14:49:26|0.374
14:49:27|0.374
14:49:28|0.374
14:49:29|0.374
14:49:30|0.37419
14:49:31|0.37419
14:49:32|0.37419
14:49:33|0.37419
14:49:34|0.37419
14:49:35|0.37427
14:49:36|0.37427
14:49:37|0.37427
14:49:38|0.37427
14:49:39|0.37427
14:49:40|0.3743
14:49:41|0.37434
14:49:42|0.37434
14:49:43|0.37433
14:49:44|0.37433
14:49:45|0.37433
14:49:47|0.37441
14:49:49|0.37408
14:49:50|0.37378
14:49:51|0.37377
14:49:52|0.37413
14:49:53|0.37413
14:49:55|0.37356
14:49:56|0.37368
14:49:57|0.37368
14:49:59|0.37368
14:50:00|0.37368
14:50:01|0.37368
14:50:02|0.37379
14:50:04|0.37379
14:50:05|0.3739
14:50:06|0.3739
14:50:08|0.37378
14:50:09|0.37378
14:50:10|0.37378
14:50:11|0.37378
14:50:13|0.37378
14:50:13|0.37378
14:50:14|0.37378
14:50:16|0.37378
14:50:17|0.37367
14:50:17|0.37367
14:50:19|0.37367
14:50:19|0.37362
14:50:20|0.37362
14:50:21|0.37362
14:50:22|0.3739
14:50:23|0.3739
14:50:24|0.3739
14:50:25|0.3739
14:50:27|0.3735
14:50:27|0.3735
14:50:28|0.3735
14:50:29|0.3735
14:50:30|0.3737
14:50:31|0.3737
14:50:32|0.3737
14:50:34|0.3737
14:50:35|0.37338
14:50:35|0.37338
14:50:36|0.3735
14:50:38|0.3735
14:50:38|0.3737
14:50:39|0.3737
14:50:40|0.3737
14:50:41|0.3737
14:50:43|0.3737
14:50:43|0.3737
14:50:44|0.3737
14:50:46|0.3737
14:50:48|0.3737
14:50:49|0.3737
14:50:50|0.3737
14:50:51|0.37378
14:50:52|0.37378
14:50:53|0.37383
14:50:54|0.37383
14:50:55|0.37383
14:50:57|0.37383
14:50:57|0.37382
14:50:59|0.37382
14:51:00|0.37382
14:51:02|0.37382
14:51:03|0.37382
14:51:03|0.37382
14:51:04|0.37382
14:51:06|0.3736
14:51:06|0.3736
14:51:08|0.3736
14:51:09|0.37381
14:51:09|0.3737
14:51:11|0.3737
14:51:13|0.3737
14:51:13|0.37322
14:51:14|0.37332
14:51:15|0.3733
14:51:16|0.37303
14:51:17|0.37303
14:51:18|0.3733
14:51:19|0.37288
14:51:21|0.37288
14:51:21|0.37273
14:51:22|0.37304
14:51:23|0.37305
14:51:24|0.37336
14:51:25|0.37336
14:51:26|0.37355
14:51:27|0.37355
14:51:28|0.3733
14:51:29|0.3733
14:51:30|0.3733
14:51:31|0.3733
14:51:32|0.3733
14:51:33|0.3733
14:51:34|0.3733
14:51:35|0.37308
14:51:36|0.3732
14:51:37|0.3732
14:51:38|0.3732
14:51:39|0.3732
14:51:40|0.3732
14:51:41|0.3732
14:51:42|0.3732
14:51:43|0.3732
14:51:44|0.3732
14:51:45|0.37289
14:51:47|0.37289
14:51:48|0.3729
14:51:50|0.37244
14:51:52|0.37258
14:51:54|0.37258
14:51:54|0.37258
14:51:55|0.37243
14:51:56|0.3725
14:51:57|0.37256
14:51:59|0.37256
14:52:00|0.3726
14:52:01|0.37255
14:52:02|0.37255
14:52:04|0.3727
14:52:05|0.37286
14:52:06|0.37286
14:52:07|0.37305
14:52:08|0.37305
14:52:09|0.37305
14:52:10|0.37306
14:52:11|0.37306
14:52:11|0.37321
14:52:12|0.37321
14:52:14|0.37321
14:52:15|0.37321
14:52:16|0.37314
14:52:17|0.37321
14:52:18|0.37269
14:52:19|0.373
14:52:21|0.37321
14:52:23|0.37321
14:52:23|0.37321
14:52:24|0.37321
14:52:26|0.37321
14:52:26|0.3732
14:52:27|0.373
14:52:29|0.373
14:52:29|0.3729
14:52:30|0.3729
14:52:31|0.3729
14:52:32|0.37309
14:52:33|0.37309
14:52:34|0.37309
14:52:35|0.37309
14:52:36|0.37309
14:52:37|0.37309
14:52:38|0.37309
14:52:39|0.37309
14:52:40|0.37309
14:52:41|0.37317
14:52:42|0.37317
14:52:43|0.37317
14:52:44|0.37317
14:52:45|0.37317
14:52:47|0.37317
14:52:47|0.37308
14:52:49|0.37308
14:52:50|0.37308
14:52:52|0.37283
14:52:54|0.37283
14:52:56|0.37283
14:52:57|0.37308
14:52:58|0.37308
14:52:59|0.37308
14:53:00|0.37341
14:53:01|0.37341
14:53:02|0.37341
14:53:03|0.37355
14:53:04|0.37357
14:53:05|0.37378
14:53:07|0.3738
14:53:08|0.3738
14:53:09|0.37449
14:53:10|0.37469
14:53:11|0.37475
14:53:12|0.37492
14:53:13|0.37499
14:53:14|0.37517
14:53:15|0.37524
14:53:16|0.3753
14:53:17|0.37536
14:53:18|0.37542
14:53:20|0.37555
14:53:21|0.37602
14:53:22|0.37607
14:53:23|0.37613
14:53:24|0.3762
14:53:24|0.37627
14:53:25|0.37633
14:53:27|0.37613
14:53:27|0.37587
14:53:29|0.37642
14:53:29|0.37593
14:53:30|0.37606
14:53:31|0.37587
14:53:33|0.37587
14:53:34|0.37613
14:53:35|0.37638
14:53:36|0.37638
14:53:37|0.37632
14:53:38|0.37596
14:53:39|0.37596
14:53:40|0.37638
14:53:41|0.37638
14:53:42|0.37616
14:53:43|0.37616
14:53:44|0.37638
14:53:45|0.37638
14:53:46|0.37638
14:53:47|0.37636
14:53:48|0.37641
14:53:50|0.37651
14:53:52|0.37652
14:53:53|0.3763
14:53:55|0.3763
14:53:56|0.37662
14:53:57|0.37667
14:53:58|0.37669
14:53:59|0.37501
14:54:01|0.37615
14:54:03|0.37604
14:54:03|0.37609
14:54:05|0.37599
14:54:06|0.37599
14:54:07|0.37577
14:54:09|0.37577
14:54:09|0.37593
14:54:10|0.37593
14:54:11|0.37548
14:54:13|0.37565
14:54:13|0.37519
14:54:14|0.37552
14:54:16|0.37552
14:54:18|0.37552
14:54:18|0.37552
14:54:19|0.37546
14:54:20|0.37546
14:54:21|0.37542
14:54:22|0.37542
14:54:23|0.37542
14:54:24|0.37538
14:54:25|0.375
14:54:26|0.37519
14:54:27|0.37519
14:54:28|0.375
14:54:29|0.375
14:54:30|0.375
14:54:32|0.375
14:54:32|0.37514
14:54:33|0.375
14:54:34|0.375
14:54:35|0.375
14:54:36|0.375
14:54:37|0.375
14:54:38|0.375
14:54:39|0.375
14:54:40|0.375
14:54:41|0.375
14:54:42|0.37515
14:54:43|0.37515
14:54:44|0.37515
14:54:45|0.375
14:54:46|0.375
14:54:47|0.37514
14:54:48|0.3751
14:54:49|0.3751
14:54:51|0.3751
14:54:53|0.3751
14:54:55|0.3751
14:54:57|0.37515
14:54:58|0.37515
14:54:59|0.37514
14:55:00|0.37517
14:55:02|0.3751
14:55:03|0.3751
14:55:04|0.37516
14:55:05|0.37517
14:55:06|0.3753
14:55:07|0.3753
14:55:08|0.37538
14:55:09|0.37538
14:55:10|0.37538
14:55:11|0.37538
14:55:12|0.37538
14:55:13|0.37538
14:55:15|0.37538
14:55:16|0.37538
14:55:17|0.37538
14:55:18|0.37559
14:55:19|0.37539
14:55:19|0.37539
14:55:20|0.37559
14:55:22|0.37559
14:55:23|0.37559
14:55:24|0.37559
14:55:25|0.37559
14:55:26|0.37559
14:55:26|0.37539
14:55:27|0.37517
14:55:28|0.37517
14:55:30|0.37521
14:55:31|0.37521
14:55:32|0.37521
14:55:32|0.37564
14:55:34|0.37564
14:55:35|0.37564
14:55:36|0.37564
14:55:37|0.3753
14:55:38|0.37554
14:55:39|0.37554
14:55:40|0.37554
14:55:41|0.37554
14:55:41|0.37554
14:55:42|0.37554
14:55:44|0.37559
14:55:45|0.37555
14:55:45|0.37541
14:55:47|0.37541
14:55:48|0.37541
14:55:48|0.3756
14:55:50|0.37564
14:55:50|0.37564
14:55:52|0.37564
14:55:53|0.37582
14:55:55|0.37565
14:55:57|0.37604
14:55:58|0.37637
14:55:59|0.37622
14:56:00|0.37622
14:56:02|0.37563
14:56:03|0.37563
14:56:03|0.37617
14:56:05|0.37617
14:56:06|0.37617
14:56:07|0.376
14:56:08|0.37626
14:56:09|0.37626
14:56:10|0.37626
14:56:10|0.37575
14:56:11|0.37575
14:56:13|0.37621
14:56:14|0.37621
14:56:15|0.37553
14:56:16|0.3754
14:56:17|0.3754
14:56:18|0.3754
14:56:19|0.3754
14:56:20|0.37509
14:56:21|0.37509
14:56:22|0.37546
14:56:24|0.37546
14:56:25|0.37517
14:56:25|0.37544
14:56:28|0.375
14:56:28|0.375
14:56:29|0.37538
14:56:30|0.37504
14:56:31|0.37504
14:56:32|0.37504
14:56:33|0.37525
14:56:34|0.37525
14:56:35|0.37545
14:56:36|0.37545
14:56:37|0.37545
14:56:38|0.37545
14:56:39|0.37545
14:56:40|0.37522
14:56:41|0.37545
14:56:42|0.37545
14:56:43|0.37545
14:56:44|0.37545
14:56:45|0.37555
14:56:46|0.37555
14:56:47|0.37555
14:56:48|0.37555
14:56:49|0.37555
14:56:50|0.37563
14:56:51|0.37563
14:56:52|0.37563
14:56:54|0.37563
14:56:55|0.37563
14:56:56|0.37563
14:56:57|0.37564
14:56:58|0.37564
14:57:00|0.37564
14:57:00|0.37564
14:57:02|0.37554
14:57:03|0.37581
14:57:04|0.37581
14:57:05|0.37581
14:57:06|0.37579
14:57:07|0.37579
14:57:09|0.37557
14:57:09|0.37537
14:57:11|0.37537
14:57:12|0.37537
14:57:13|0.37533
14:57:14|0.37532
14:57:15|0.37519
14:57:16|0.3752
14:57:17|0.37536
14:57:18|0.37537
14:57:19|0.37537
14:57:20|0.37537
14:57:21|0.37537
14:57:22|0.37545
14:57:23|0.37545
14:57:24|0.37545
14:57:25|0.37501
14:57:26|0.37501
14:57:27|0.37524
14:57:28|0.37524
14:57:29|0.37524
14:57:30|0.37524
14:57:31|0.37501
14:57:32|0.37501
14:57:33|0.37536
14:57:34|0.37536
14:57:35|0.37536
14:57:36|0.37536
14:57:37|0.37536
14:57:38|0.37536
14:57:39|0.37536
14:57:40|0.37536
14:57:41|0.37537
14:57:42|0.37537
14:57:43|0.37537
14:57:44|0.37535
14:57:45|0.37537
14:57:46|0.37537
14:57:47|0.37537
14:57:48|0.37537
14:57:49|0.37537
14:57:50|0.37501
14:57:51|0.37534
14:57:52|0.37534
14:57:53|0.37534
14:57:55|0.37534
14:57:57|0.37536
14:57:57|0.37536
14:57:58|0.37535
14:58:01|0.37552
14:58:02|0.37549
14:58:03|0.37549
14:58:04|0.37549
14:58:05|0.37549
14:58:06|0.37567
14:58:07|0.37579
14:58:08|0.37579
14:58:09|0.37579
14:58:10|0.37649
14:58:11|0.37649
14:58:12|0.37626
14:58:13|0.37649
14:58:14|0.37649
14:58:15|0.37649
14:58:16|0.37607
14:58:17|0.37607
14:58:18|0.37596
14:58:19|0.37596
14:58:20|0.37596
14:58:21|0.37596
14:58:22|0.37621
14:58:23|0.37621
14:58:24|0.37579
14:58:25|0.37579
14:58:26|0.37589
14:58:27|0.37587
14:58:28|0.37587
14:58:29|0.37569
14:58:30|0.37591
14:58:31|0.37587
14:58:32|0.37587
14:58:33|0.37569
14:58:34|0.37569
14:58:35|0.37569
14:58:36|0.37569
14:58:37|0.37584
14:58:38|0.37584
14:58:39|0.37584
14:58:40|0.37584
14:58:41|0.37584
14:58:42|0.37592
14:58:43|0.37592
14:58:44|0.37594
14:58:45|0.37594
14:58:46|0.37567
14:58:47|0.37598
14:58:48|0.37598
14:58:49|0.37587
14:58:50|0.37587
14:58:51|0.37587
14:58:52|0.37587
14:58:53|0.37587
14:58:54|0.37599
14:58:56|0.37599
14:58:57|0.376
14:58:58|0.376
14:58:59|0.37607
14:59:01|0.37607
14:59:02|0.37607
14:59:02|0.37607
14:59:04|0.37607
14:59:05|0.37607
14:59:06|0.37607
14:59:08|0.37614
14:59:09|0.37607
14:59:10|0.37607
14:59:11|0.37607
14:59:12|0.37599
14:59:13|0.37606
14:59:14|0.37607
14:59:15|0.37607
14:59:16|0.37615
14:59:17|0.37602
14:59:18|0.37622
14:59:19|0.37622
14:59:20|0.37602
14:59:21|0.37602
14:59:22|0.37602
14:59:23|0.37602
14:59:24|0.37602
14:59:25|0.37602
14:59:25|0.37632
14:59:26|0.37632
14:59:28|0.37632
14:59:29|0.37632
14:59:30|0.37632
14:59:31|0.37632
14:59:32|0.37632
14:59:32|0.37632
14:59:33|0.37632
14:59:34|0.37632
14:59:36|0.37632
14:59:37|0.37657
14:59:37|0.37657
14:59:39|0.37643
14:59:40|0.37643
14:59:40|0.37632
14:59:42|0.37632
14:59:42|0.37632
14:59:43|0.376
14:59:45|0.376
14:59:46|0.37618
14:59:47|0.37618
14:59:48|0.37607
14:59:49|0.37607
14:59:50|0.37607
14:59:51|0.37614
14:59:52|0.37614
14:59:53|0.37614
14:59:54|0.37614
14:59:55|0.37599
14:59:57|0.37599
14:59:59|0.37614
15:00:00|0.37613
15:00:01|0.37613
15:00:02|0.37587
15:00:04|0.37607
15:00:05|0.37607
15:00:06|0.37607
15:00:07|0.37588
15:00:08|0.37605
15:00:09|0.37605
15:00:10|0.37605
15:00:11|0.37605
15:00:12|0.37605
15:00:13|0.37633
15:00:15|0.37616
15:00:16|0.37616
15:00:17|0.37616
15:00:18|0.37616
15:00:19|0.37616
15:00:19|0.37616
15:00:21|0.37649
15:00:22|0.37674
15:00:23|0.37672
15:00:24|0.37672
15:00:25|0.37647
15:00:25|0.37647
15:00:27|0.37647
15:00:28|0.37647
15:00:28|0.37647
15:00:29|0.37647
15:00:31|0.37647
15:00:31|0.3767
15:00:33|0.3767
15:00:34|0.3767
15:00:34|0.37647
15:00:35|0.37678
15:00:37|0.37678
15:00:38|0.37678
15:00:39|0.37678
15:00:40|0.37662
15:00:41|0.37662
15:00:42|0.37662
15:00:43|0.37777
15:00:44|0.37753
15:00:44|0.37754
15:00:46|0.37733
15:00:47|0.37733
15:00:47|0.37764
15:00:49|0.37754
15:00:50|0.37754
15:00:51|0.37754
15:00:53|0.37754
15:00:54|0.37754
15:00:55|0.37754
15:00:55|0.37756
15:00:58|0.37756
15:00:59|0.37745
15:01:01|0.37756
15:01:02|0.37755
15:01:03|0.37745
15:01:04|0.37726
15:01:05|0.37701
15:01:06|0.37701
15:01:07|0.37714
15:01:08|0.3775
15:01:09|0.37745
15:01:10|0.37745
15:01:11|0.37745
15:01:12|0.37758
15:01:13|0.37713
15:01:14|0.37713
15:01:15|0.37745
15:01:16|0.37701
15:01:17|0.37701
15:01:18|0.37731
15:01:19|0.37708
15:01:20|0.37708
15:01:21|0.37726
15:01:22|0.37726
15:01:23|0.37726
15:01:24|0.37726
15:01:25|0.37731
15:01:26|0.37757
15:01:27|0.37757
15:01:28|0.37712
15:01:29|0.37748
15:01:30|0.37748
15:01:31|0.37748
15:01:32|0.37731
15:01:33|0.37748
15:01:33|0.37748
15:01:35|0.37732
15:01:35|0.37748
15:01:37|0.37748
15:01:38|0.37748
15:01:39|0.37733
15:01:39|0.37749
15:01:41|0.37749
15:01:41|0.37749
15:01:43|0.37756
15:01:44|0.37756
15:01:44|0.37756
15:01:46|0.37749
15:01:47|0.37771
15:01:48|0.37801
15:01:49|0.37801
15:01:50|0.37801
15:01:51|0.37801
15:01:52|0.37801
15:01:53|0.37801
15:01:54|0.37809
15:01:54|0.37782
15:01:55|0.378
15:01:56|0.378
15:01:59|0.378
15:02:01|0.37807
15:02:02|0.37805
15:02:03|0.37807
15:02:04|0.37807
15:02:05|0.37809
15:02:06|0.37808
15:02:07|0.37837
15:02:08|0.37788
15:02:09|0.37789
15:02:10|0.37789
15:02:11|0.37789
15:02:12|0.37789
15:02:13|0.37789
15:02:14|0.37814
15:02:16|0.378
15:02:17|0.37815
15:02:17|0.37825
15:02:19|0.37822
15:02:20|0.37822
15:02:21|0.37846
15:02:22|0.37854
15:02:23|0.37854
15:02:24|0.37854
15:02:25|0.378
15:02:26|0.37815
15:02:27|0.3779
15:02:28|0.3779
15:02:29|0.37845
15:02:30|0.37847
15:02:31|0.37848
15:02:32|0.37848
15:02:33|0.37864
15:02:34|0.37864
15:02:34|0.37886
15:02:36|0.37857
15:02:36|0.37857
15:02:38|0.37865
15:02:39|0.37865
15:02:40|0.37865
15:02:41|0.37847
15:02:42|0.37865
15:02:43|0.37865
15:02:44|0.37864
15:02:45|0.37873
15:02:46|0.37873
15:02:46|0.37873
15:02:48|0.37873
15:02:49|0.37873
15:02:49|0.37895
15:02:50|0.37849
15:02:52|0.37849
15:02:53|0.37847
15:02:53|0.37847
15:02:54|0.37864
15:02:56|0.37828
15:02:57|0.37828
15:02:58|0.37683
15:02:59|0.37679
15:03:01|0.37675
15:03:02|0.37707
15:03:03|0.37707
15:03:04|0.37688
15:03:05|0.37706
15:03:06|0.37706
15:03:07|0.37724
15:03:08|0.37724
15:03:09|0.37753
15:03:10|0.37765
15:03:11|0.37758
15:03:12|0.37731
15:03:13|0.37732
15:03:14|0.37758
15:03:15|0.37758
15:03:15|0.37732
15:03:16|0.37732
15:03:18|0.37732
15:03:19|0.37758
15:03:19|0.37758
15:03:21|0.37732
15:03:22|0.37755
15:03:23|0.37786
15:03:24|0.37786
15:03:25|0.37806
15:03:26|0.37806
15:03:27|0.37806
15:03:28|0.37806
15:03:29|0.37807
15:03:30|0.37807
15:03:31|0.37807
15:03:32|0.37807
15:03:33|0.37807
15:03:34|0.37807
15:03:35|0.37807
15:03:36|0.37791
15:03:36|0.37806
15:03:38|0.37806
15:03:39|0.37806
15:03:41|0.37757
15:03:41|0.37726
15:03:43|0.37761
15:03:43|0.37761
15:03:44|0.37761
15:03:45|0.3776
15:03:46|0.37726
15:03:47|0.37726
15:03:48|0.37726
15:03:49|0.37726
15:03:50|0.37761
15:03:51|0.37734
15:03:52|0.37734
15:03:53|0.37741
15:03:55|0.3772
15:03:55|0.3772
15:03:56|0.37719
15:03:58|0.37719
15:03:58|0.37719
15:04:00|0.37719
15:04:02|0.37719
15:04:03|0.37719
15:04:05|0.37739
15:04:06|0.37719
15:04:06|0.37737
15:04:07|0.37737
15:04:09|0.37737
15:04:10|0.37737
15:04:10|0.37737
15:04:11|0.37636
15:04:13|0.37675
15:04:14|0.3766
15:04:14|0.37671
15:04:16|0.37669
15:04:16|0.37669
15:04:18|0.37642
15:04:19|0.3766
15:04:20|0.3766
15:04:21|0.37661
15:04:22|0.37661
15:04:22|0.37661
15:04:23|0.37643
15:04:25|0.3766
15:04:26|0.3766
15:04:27|0.37627
15:04:27|0.37627
15:04:29|0.37627
15:04:29|0.37646
15:04:31|0.37646
15:04:31|0.37627
15:04:32|0.37627
15:04:33|0.37632
15:04:34|0.37632
15:04:35|0.37632
15:04:36|0.37632
15:04:37|0.37632
15:04:39|0.37632
15:04:40|0.37632
15:04:40|0.37632
15:04:41|0.37641
15:04:42|0.37659
15:04:44|0.37659
15:04:44|0.37659
15:04:45|0.37659
15:04:48|0.37658
15:04:48|0.37633
15:04:49|0.37633
15:04:50|0.37633
15:04:51|0.37688
15:04:52|0.37727
15:04:53|0.37727
15:04:54|0.37722
15:04:55|0.37722
15:04:56|0.37633
15:04:57|0.37633
15:04:58|0.37706
15:04:59|0.37706
15:05:01|0.37706
15:05:02|0.37706
15:05:03|0.37706
15:05:04|0.37705
15:05:05|0.37705
15:05:06|0.37706
15:05:07|0.37706
15:05:08|0.37706
15:05:09|0.37691
15:05:10|0.37691
15:05:12|0.37706
15:05:13|0.37681
15:05:14|0.37688
15:05:15|0.37688
15:05:16|0.37706
15:05:17|0.37706
15:05:18|0.37691
15:05:19|0.37691
15:05:20|0.37691
15:05:21|0.37706
15:05:22|0.37706
15:05:23|0.37706
15:05:24|0.37732
15:05:25|0.37737
15:05:26|0.37737
15:05:27|0.37737
15:05:28|0.37813
15:05:29|0.37834
15:05:30|0.37834
15:05:31|0.37816
15:05:32|0.37829
15:05:33|0.37809
15:05:34|0.37819
15:05:35|0.37809
15:05:36|0.3779
15:05:37|0.37809
15:05:38|0.37797
15:05:39|0.37783
15:05:40|0.37791
15:05:41|0.37792
15:05:42|0.3779
15:05:43|0.3779
15:05:44|0.3779
15:05:45|0.3779
15:05:46|0.37787
15:05:48|0.37818
15:05:49|0.37833
15:05:50|0.37833
15:05:51|0.37795
15:05:51|0.37734
15:05:52|0.37756
15:05:54|0.37756
15:05:55|0.37756
15:05:56|0.37718
15:05:57|0.37733
15:05:58|0.37733
15:05:58|0.37733
15:06:00|0.37731
15:06:00|0.37712
15:06:01|0.37705
15:06:04|0.37705
15:06:05|0.37716
15:06:06|0.37716
15:06:07|0.37724
15:06:08|0.377
15:06:08|0.377
15:06:09|0.37705
15:06:11|0.37705
15:06:12|0.377
15:06:12|0.377
15:06:14|0.377
15:06:15|0.37737
15:06:15|0.37806
15:06:17|0.37741
15:06:17|0.37741
15:06:19|0.37711
15:06:20|0.37713
15:06:21|0.37713
15:06:22|0.37713
15:06:23|0.37759
15:06:23|0.37738
15:06:25|0.37738
15:06:25|0.37705
15:06:27|0.37752
15:06:28|0.37752
15:06:29|0.37752
15:06:29|0.37752
15:06:31|0.37752
15:06:32|0.3776
15:06:32|0.37775
15:06:33|0.37775
15:06:34|0.37797
15:06:35|0.37797
15:06:37|0.37797
15:06:38|0.37797
15:06:39|0.37799
15:06:39|0.37797
15:06:40|0.37797
15:06:42|0.37763
15:06:42|0.37763
15:06:44|0.37763
15:06:45|0.37763
15:06:45|0.37763
15:06:46|0.37763
15:06:47|0.37767
15:06:48|0.37767
15:06:49|0.37767
15:06:50|0.37797
15:06:51|0.37799
15:06:53|0.37799
15:06:53|0.378
15:06:54|0.378
15:06:56|0.37767
15:06:56|0.378
15:06:57|0.37799
15:06:59|0.37799
15:07:00|0.37799
15:07:00|0.37799
15:07:02|0.37799
15:07:02|0.37799
15:07:04|0.37799
15:07:06|0.37799
15:07:07|0.37771
15:07:08|0.37775
15:07:09|0.37775
15:07:09|0.37775
15:07:11|0.37775
15:07:13|0.37775
15:07:14|0.37775
15:07:15|0.37797
15:07:16|0.37797
15:07:17|0.37767
15:07:18|0.37767
15:07:19|0.37767
15:07:20|0.37767
15:07:21|0.37767
15:07:23|0.37767
15:07:24|0.3778
15:07:24|0.3778
15:07:26|0.37775
15:07:28|0.37741
15:07:29|0.37741
15:07:29|0.37753
15:07:30|0.37753
15:07:31|0.37753
15:07:33|0.37753
15:07:33|0.37741
15:07:34|0.37748
15:07:35|0.37745
15:07:37|0.37745
15:07:37|0.37743
15:07:38|0.3774
15:07:40|0.37741
15:07:40|0.37767
15:07:42|0.37753
15:07:42|0.37753
15:07:44|0.37757
15:07:44|0.37757
15:07:46|0.37753
15:07:46|0.37705
15:07:47|0.37705
15:07:48|0.37705
15:07:50|0.37705
15:07:50|0.37744
15:07:51|0.37762
15:07:52|0.37719
15:07:53|0.37719
15:07:54|0.37719
15:07:55|0.37719
15:07:56|0.37697
15:07:58|0.37679
15:07:58|0.37679
15:07:59|0.37679
15:08:00|0.37695
15:08:01|0.37695
15:08:03|0.37695
15:08:04|0.37695
15:08:06|0.37667
15:08:08|0.37689
15:08:10|0.37689
15:08:10|0.37673
15:08:12|0.37668
15:08:14|0.37668
15:08:15|0.37666
15:08:15|0.37666
15:08:16|0.37795
15:08:17|0.37834
15:08:18|0.37819
15:08:19|0.37819
15:08:20|0.37837
15:08:22|0.37832
15:08:23|0.37828
15:08:24|0.37827
15:08:25|0.37827
15:08:26|0.37827
15:08:27|0.37827
15:08:28|0.37827
15:08:29|0.37839
15:08:30|0.3786
15:08:31|0.37846
15:08:32|0.37843
15:08:33|0.37865
15:08:35|0.3785
15:08:37|0.37851
15:08:37|0.37851
15:08:38|0.37874
15:08:39|0.37867
15:08:40|0.37867
15:08:41|0.37827
15:08:42|0.37827
15:08:43|0.37795
15:08:44|0.37795
15:08:45|0.37795
15:08:46|0.37795
15:08:47|0.37833
15:08:48|0.37833
15:08:49|0.37833
15:08:50|0.37864
15:08:51|0.37851
15:08:52|0.37851
15:08:53|0.37834
15:08:54|0.37851
15:08:55|0.37864
15:08:56|0.37899
15:08:57|0.37899
15:08:58|0.37899
15:08:59|0.37868
15:09:00|0.37898
15:09:01|0.37864
15:09:02|0.37864
15:09:03|0.37898
15:09:05|0.37898
15:09:07|0.37898
15:09:08|0.37898
15:09:09|0.37898
15:09:10|0.37898
15:09:11|0.37898
15:09:12|0.37866
15:09:13|0.37866
15:09:14|0.37866
15:09:15|0.37871
15:09:16|0.37904
15:09:17|0.37904
15:09:18|0.37904
15:09:19|0.3788
15:09:20|0.3788
15:09:21|0.3788
15:09:22|0.3788
15:09:23|0.3788
15:09:25|0.3788
15:09:26|0.3788
15:09:27|0.37898
15:09:28|0.37898
15:09:29|0.37897
15:09:30|0.37897
15:09:31|0.37898
15:09:32|0.37907
15:09:33|0.37911
15:09:34|0.3792
15:09:35|0.37921
15:09:36|0.37937
15:09:37|0.37933
15:09:39|0.37907
15:09:39|0.37921
15:09:40|0.37921
15:09:41|0.37934
15:09:42|0.3792
15:09:43|0.37911
15:09:45|0.37932
15:09:46|0.37932
15:09:46|0.37932
15:09:47|0.37931
15:09:48|0.37931
15:09:49|0.379
15:09:51|0.37899
15:09:51|0.3788
15:09:52|0.37851
15:09:54|0.37818
15:09:55|0.37818
15:09:55|0.37818
15:09:58|0.37842
15:09:58|0.37842
15:09:59|0.37842
15:10:00|0.37839
15:10:01|0.37839
15:10:02|0.37839
15:10:03|0.37843
15:10:04|0.37851
15:10:06|0.37936
15:10:08|0.37936
15:10:09|0.37925
15:10:11|0.37925
15:10:12|0.37925
15:10:12|0.37878
15:10:15|0.37937
15:10:16|0.37878
15:10:17|0.37878
15:10:17|0.37878
15:10:19|0.37909
15:10:20|0.37929
15:10:20|0.37929
15:10:22|0.37929
15:10:23|0.37933
15:10:24|0.37936
15:10:25|0.37936
15:10:25|0.37936
15:10:27|0.37941
15:10:28|0.37941
15:10:28|0.37905
15:10:29|0.3794
15:10:30|0.3794
15:10:32|0.3794
15:10:32|0.3794
15:10:33|0.3794
15:10:34|0.3794
15:10:35|0.3794
15:10:36|0.37941
15:10:38|0.37941
15:10:38|0.37941
15:10:39|0.37907
15:10:40|0.37907
15:10:41|0.37907
15:10:42|0.37907
15:10:43|0.37908
15:10:45|0.37908
15:10:45|0.3795
15:10:47|0.3795
15:10:48|0.37939
15:10:48|0.3794
15:10:50|0.3794
15:10:51|0.3794
15:10:52|0.3794
15:10:53|0.3792
15:10:53|0.3792
15:10:54|0.3792
15:10:55|0.3792
15:10:56|0.3792
15:10:57|0.3794
15:10:58|0.3794
15:10:59|0.379
15:11:01|0.37896
15:11:01|0.37881
15:11:02|0.37835
15:11:04|0.37835
15:11:05|0.37829
15:11:05|0.37843
15:11:08|0.37845
15:11:09|0.37835
15:11:10|0.37845
15:11:11|0.37845
15:11:12|0.37845
15:11:14|0.37845
15:11:15|0.37844
15:11:15|0.3783
15:11:17|0.37829
15:11:19|0.37827
15:11:20|0.37827
15:11:21|0.37805
15:11:21|0.37805
15:11:23|0.37805
15:11:24|0.37805
15:11:24|0.37819
15:11:26|0.37819
15:11:28|0.37819
15:11:29|0.3781
15:11:30|0.37779
15:11:31|0.37779
15:11:32|0.37765
15:11:33|0.37709
15:11:34|0.37748
15:11:35|0.37746
15:11:36|0.37746
15:11:37|0.37742
15:11:38|0.37742
15:11:39|0.37747
15:11:40|0.37747
15:11:41|0.37756
15:11:42|0.37756
15:11:43|0.37754
15:11:44|0.37754
15:11:45|0.37754
15:11:46|0.37761
15:11:47|0.37761
15:11:48|0.37761
15:11:49|0.37761
15:11:50|0.37761
15:11:51|0.37761
15:11:52|0.37761
15:11:53|0.37743
15:11:54|0.37743
15:11:55|0.37743
15:11:56|0.37743
15:11:57|0.3776
15:11:58|0.37761
15:11:59|0.37761
15:12:01|0.37761
15:12:02|0.37787
15:12:03|0.37779
15:12:04|0.37795
15:12:05|0.37795
15:12:06|0.37781
15:12:07|0.37781
15:12:09|0.37781
15:12:11|0.37781
15:12:11|0.37822
15:12:12|0.37822
15:12:13|0.37803
15:12:15|0.37803
15:12:16|0.37827
15:12:18|0.37827
15:12:18|0.37814
15:12:21|0.37776
15:12:23|0.37802
15:12:23|0.37802
15:12:24|0.37802
15:12:26|0.37776
15:12:27|0.37776
15:12:28|0.37769
15:12:29|0.37742
15:12:30|0.37725
15:12:31|0.37725
15:12:32|0.37747
15:12:33|0.37747
15:12:34|0.37708
15:12:35|0.37707
15:12:36|0.37712
15:12:37|0.37712
15:12:38|0.3772
15:12:39|0.37765
15:12:40|0.37747
15:12:41|0.37754
15:12:42|0.37754
15:12:43|0.37754
15:12:44|0.37754
15:12:45|0.37754
15:12:46|0.3775
15:12:47|0.37739
15:12:48|0.37753
15:12:49|0.37739
15:12:50|0.37765
15:12:51|0.37765
15:12:52|0.37765
15:12:53|0.37765
15:12:54|0.37765
15:12:55|0.37765
15:12:56|0.37765
15:12:57|0.37765
15:12:58|0.37765
15:12:59|0.37765
15:13:00|0.37762
15:13:01|0.37784
15:13:02|0.37762
15:13:03|0.37753
15:13:04|0.37787
15:13:05|0.37787
15:13:06|0.37787
15:13:08|0.37769
15:13:10|0.37769
15:13:12|0.37777
15:13:13|0.37781
15:13:15|0.37724
15:13:17|0.37724
15:13:19|0.37769
15:13:20|0.37769
15:13:20|0.37769
15:13:22|0.37769
15:13:23|0.37769
15:13:24|0.37769
15:13:25|0.37756
15:13:26|0.37756
15:13:27|0.37754
15:13:28|0.37754
15:13:29|0.37754
15:13:30|0.37754
15:13:31|0.37754
15:13:32|0.37754
15:13:33|0.37754
15:13:34|0.37769
15:13:35|0.37753
15:13:36|0.37768
15:13:37|0.37777
15:13:38|0.37769
15:13:39|0.37769
15:13:40|0.37777
15:13:41|0.37777
15:13:42|0.37777
15:13:43|0.3778
15:13:44|0.37758
15:13:45|0.37758
15:13:46|0.37758
15:13:48|0.37758
15:13:49|0.37753
15:13:50|0.37758
15:13:51|0.37758
15:13:51|0.37758
15:13:53|0.37758
15:13:54|0.37758
15:13:55|0.37758
15:13:56|0.3778
15:13:57|0.3778
15:13:58|0.3778
15:13:58|0.3778
15:14:00|0.3778
15:14:01|0.3778
15:14:01|0.37788
15:14:03|0.37788
15:14:04|0.37776
15:14:05|0.37771
15:14:06|0.37759
15:14:07|0.37805
15:14:08|0.37791
15:14:09|0.37791
15:14:11|0.37811
15:14:13|0.37788
15:14:14|0.37788
15:14:14|0.37788
15:14:15|0.37788
15:14:17|0.37788
15:14:17|0.37788
15:14:18|0.37788
15:14:19|0.37788
15:14:20|0.37788
15:14:22|0.37769
15:14:23|0.3778
15:14:24|0.3778
15:14:25|0.37748
15:14:26|0.37784
15:14:27|0.37783
15:14:28|0.37748
15:14:29|0.37774
15:14:30|0.37774
15:14:31|0.37774
15:14:32|0.37774
15:14:33|0.37747
15:14:34|0.37747
15:14:35|0.37774
15:14:36|0.37774
15:14:37|0.37774
15:14:38|0.37774
15:14:39|0.37774
15:14:40|0.37774
15:14:41|0.37774
15:14:42|0.37749
15:14:43|0.37749
15:14:44|0.3775
15:14:45|0.37748
15:14:46|0.37748
15:14:47|0.37748
15:14:48|0.37723
15:14:49|0.37639
15:14:50|0.37684
15:14:51|0.37684
15:14:52|0.37684
15:14:53|0.37688
15:14:54|0.37688
15:14:55|0.37708
15:14:56|0.37744
15:14:57|0.37744
15:14:58|0.37748
15:14:59|0.37748
15:15:00|0.37774
15:15:01|0.37758
15:15:02|0.37758
15:15:03|0.37774
15:15:04|0.37788
15:15:05|0.37788
15:15:06|0.37788
15:15:07|0.37787
15:15:08|0.37787
15:15:10|0.37801
15:15:12|0.37818
15:15:14|0.37829
15:15:15|0.3783
15:15:16|0.37858
15:15:17|0.37858
15:15:18|0.37888
15:15:20|0.37888
15:15:21|0.37853
15:15:22|0.37869
15:15:23|0.37857
15:15:24|0.37857
15:15:25|0.37857
15:15:26|0.37857
15:15:27|0.37885
15:15:27|0.37885
15:15:29|0.37885
15:15:30|0.37888
15:15:31|0.37889
15:15:32|0.37837
15:15:32|0.37857
15:15:34|0.37858
15:15:34|0.37886
15:15:36|0.37886
15:15:36|0.37889
15:15:38|0.37888
15:15:39|0.37834
15:15:40|0.37843
15:15:41|0.37843
15:15:41|0.37843
15:15:43|0.37835
15:15:44|0.37835
15:15:44|0.37835
15:15:46|0.37843
15:15:46|0.37835
15:15:48|0.37843
15:15:48|0.37843
15:15:49|0.37843
15:15:51|0.37843
15:15:52|0.37835
15:15:52|0.37831
15:15:54|0.37786
15:15:55|0.37809
15:15:55|0.37816
15:15:57|0.37816
15:15:57|0.37811
15:15:58|0.37811
15:16:00|0.37811
15:16:01|0.37811
15:16:02|0.37811
15:16:02|0.37819
15:16:03|0.37819
15:16:05|0.37814
15:16:05|0.37814
15:16:06|0.37835
15:16:08|0.37835
15:16:08|0.37814
15:16:10|0.37814
15:16:10|0.37814
15:16:13|0.3782
15:16:14|0.37814
15:16:16|0.37815
15:16:17|0.37797
15:16:19|0.37816
15:16:20|0.37789
15:16:21|0.37789
15:16:22|0.37789
15:16:23|0.37789
15:16:24|0.37788
15:16:25|0.37788
15:16:25|0.3781
15:16:27|0.3781
15:16:27|0.3781
15:16:29|0.37808
15:16:31|0.37833
15:16:31|0.37839
15:16:32|0.37839
15:16:33|0.37839
15:16:34|0.37813
15:16:35|0.37814
15:16:36|0.37823
15:16:37|0.37823
15:16:39|0.37823
15:16:40|0.37837
15:16:41|0.37837
15:16:41|0.37837
15:16:42|0.37826
15:16:44|0.37857
15:16:44|0.3785
15:16:45|0.3785
15:16:47|0.3785
15:16:47|0.3785
15:16:49|0.3785
15:16:49|0.3785
15:16:50|0.3785
15:16:52|0.3785
15:16:53|0.37837
15:16:53|0.37837
15:16:55|0.37846
15:16:55|0.37846
15:16:56|0.37846
15:16:57|0.37846
15:16:58|0.37846
15:17:00|0.37846
15:17:01|0.37846
15:17:01|0.37846
15:17:03|0.37846
15:17:03|0.37856
15:17:04|0.37856
15:17:05|0.37843
15:17:06|0.37843
15:17:08|0.37824
15:17:08|0.37824
15:17:09|0.37824
15:17:12|0.37815
15:17:13|0.37801
15:17:15|0.37801
15:17:16|0.37749
15:17:17|0.3774
15:17:18|0.3774
15:17:19|0.3774
15:17:20|0.37764
15:17:21|0.37764
15:17:22|0.37764
15:17:23|0.37764
15:17:24|0.37764
15:17:25|0.37764
15:17:27|0.37773
15:17:28|0.37781
15:17:29|0.37781
15:17:30|0.37781
15:17:31|0.37781
15:17:32|0.37791
15:17:33|0.37792
15:17:34|0.37792
15:17:35|0.37792
15:17:36|0.37797
15:17:36|0.37797
15:17:38|0.37797
15:17:39|0.37799
15:17:40|0.37799
15:17:41|0.37797
15:17:42|0.37797
15:17:43|0.37797
15:17:44|0.37797
15:17:45|0.37797
15:17:46|0.37797
15:17:47|0.37797
15:17:48|0.37797
15:17:49|0.37782
15:17:49|0.37782
15:17:50|0.37782
15:17:52|0.37781
15:17:53|0.37781
15:17:54|0.37781
15:17:55|0.37781
15:17:56|0.37781
15:17:57|0.37781
15:17:58|0.37796
15:17:59|0.37796
15:18:00|0.37796
15:18:01|0.37796
15:18:02|0.37796
15:18:03|0.37796
15:18:04|0.37796
15:18:05|0.37795
15:18:06|0.37812
15:18:08|0.37813
15:18:09|0.37813
15:18:10|0.37801
15:18:11|0.37799
15:18:12|0.37799
15:18:13|0.37799
15:18:15|0.37826
15:18:16|0.37826
15:18:17|0.37819
15:18:18|0.37796
15:18:20|0.37796
15:18:21|0.37819
15:18:22|0.37827
15:18:23|0.37812
15:18:24|0.37837
15:18:25|0.37837
15:18:26|0.37837
15:18:27|0.37837
15:18:28|0.37809
15:18:29|0.378
15:18:30|0.37775
15:18:31|0.37751
15:18:32|0.37751
15:18:33|0.37751
15:18:34|0.37751
15:18:35|0.37756
15:18:36|0.37756
15:18:37|0.37756
15:18:38|0.37756
15:18:39|0.37713
15:18:40|0.37713
15:18:41|0.37748
15:18:42|0.37748
15:18:43|0.3775
15:18:44|0.37763
15:18:45|0.37763
15:18:46|0.37763
15:18:47|0.37763
15:18:48|0.37763
15:18:49|0.37763
15:18:50|0.37716
15:18:51|0.37738
15:18:52|0.37738
15:18:53|0.3774
15:18:54|0.3774
15:18:55|0.37721
15:18:56|0.37721
15:18:57|0.37721
15:18:58|0.37721
15:18:59|0.37721
15:19:00|0.37721
15:19:01|0.37721
15:19:03|0.37721
15:19:04|0.37701
15:19:04|0.37701
15:19:06|0.37718
15:19:07|0.37737
15:19:08|0.37701
15:19:08|0.37718
15:19:10|0.37719
15:19:11|0.37719
15:19:12|0.37719
15:19:13|0.37719
15:19:14|0.37719
15:19:16|0.37725
15:19:18|0.37716
15:19:18|0.37753
15:19:20|0.37725
15:19:21|0.37742
15:19:22|0.37743
15:19:23|0.37763
15:19:24|0.37763
15:19:25|0.37763
15:19:27|0.37763
15:19:28|0.37763
15:19:29|0.37763
15:19:30|0.37763
15:19:31|0.37763
15:19:32|0.37763
15:19:33|0.37763
15:19:33|0.37762
15:19:35|0.37747
15:19:36|0.37763
15:19:37|0.37763
15:19:38|0.37763
15:19:39|0.37763
15:19:40|0.37763
15:19:41|0.37763
15:19:42|0.37763
15:19:42|0.37763
15:19:43|0.37763
15:19:46|0.37762
15:19:46|0.37762
15:19:47|0.37762
15:19:49|0.37762
15:19:49|0.37762
15:19:50|0.37762
15:19:51|0.37761
15:19:52|0.37761
15:19:53|0.37761
15:19:54|0.37712
15:19:56|0.37714
15:19:57|0.37713
15:19:57|0.37713
15:19:59|0.37712
15:20:00|0.37712
15:20:00|0.37712
15:20:01|0.37712
15:20:02|0.37712
15:20:03|0.37712
15:20:04|0.37713
15:20:06|0.3771
15:20:06|0.37671
15:20:07|0.37649
15:20:08|0.37615
15:20:10|0.376
15:20:10|0.376
15:20:11|0.37647
15:20:12|0.37647
15:20:13|0.37666
15:20:15|0.37663
15:20:17|0.3766
15:20:18|0.37642
15:20:19|0.37655
15:20:20|0.37655
15:20:22|0.37655
15:20:24|0.37649
15:20:25|0.37601
15:20:26|0.37601
15:20:26|0.37601
15:20:27|0.37638
15:20:28|0.37638
15:20:30|0.3767
15:20:30|0.37651
15:20:31|0.37651
15:20:32|0.3767
15:20:33|0.37671
15:20:35|0.37691
15:20:35|0.37691
15:20:36|0.377
15:20:39|0.377
15:20:39|0.377
15:20:40|0.377
15:20:41|0.37733
15:20:42|0.37733
15:20:43|0.37746
15:20:44|0.37746
15:20:45|0.37746
15:20:46|0.37746
15:20:48|0.37746
15:20:48|0.37746
15:20:49|0.37747
15:20:50|0.37747
15:20:51|0.37747
15:20:52|0.37747
15:20:53|0.3772
15:20:54|0.3772
15:20:55|0.3772
15:20:56|0.37731
15:20:57|0.3774
15:21:00|0.37715
15:21:00|0.37715
15:21:01|0.377
15:21:03|0.377
15:21:04|0.377
15:21:05|0.377
15:21:06|0.377
15:21:07|0.37699
15:21:08|0.37699
15:21:09|0.37699
15:21:10|0.37699
15:21:11|0.37699
15:21:12|0.37699
15:21:13|0.37699
15:21:14|0.37699
15:21:15|0.37699
15:21:16|0.37684
15:21:18|0.37693
15:21:20|0.37693
15:21:21|0.37691
15:21:23|0.37655
15:21:25|0.37661
15:21:26|0.37661
15:21:28|0.3765
15:21:28|0.37671
15:21:29|0.37671
15:21:30|0.37645
15:21:31|0.37645
15:21:32|0.37645
15:21:33|0.37645
15:21:34|0.3766
15:21:35|0.37645
15:21:36|0.37645
15:21:37|0.37673
15:21:38|0.37673
15:21:39|0.37673
15:21:40|0.37633
15:21:41|0.37622
15:21:42|0.37622
15:21:43|0.37643
15:21:44|0.37683
15:21:45|0.37714
15:21:47|0.37685
15:21:48|0.37668
15:21:49|0.37707
15:21:51|0.37714
15:21:52|0.37716
15:21:52|0.37716
15:21:54|0.377
15:21:54|0.377
15:21:56|0.37705
15:21:57|0.37702
15:21:58|0.37679
15:21:58|0.37679
15:22:00|0.3766
15:22:00|0.37661
15:22:02|0.37661
15:22:03|0.37661
15:22:03|0.37661
15:22:05|0.37679
15:22:06|0.37677
15:22:07|0.37677
15:22:07|0.37648
15:22:09|0.37648
15:22:10|0.37648
15:22:11|0.37648
15:22:12|0.37648
15:22:13|0.37648
15:22:14|0.37648
15:22:15|0.37648
15:22:16|0.37648
15:22:17|0.37648
15:22:19|0.37649
15:22:20|0.37649
15:22:22|0.37603
15:22:23|0.37632
15:22:24|0.37632
15:22:26|0.3763
15:22:27|0.37628
15:22:28|0.37628
15:22:29|0.37628
15:22:31|0.37628
15:22:32|0.37628
15:22:33|0.37628
15:22:33|0.3763
15:22:34|0.3763
15:22:35|0.37635
15:22:36|0.37662
15:22:37|0.37666
15:22:38|0.37666
15:22:39|0.37666
15:22:40|0.3766
15:22:42|0.3766
15:22:42|0.3766
15:22:43|0.3766
15:22:44|0.3766
15:22:45|0.37666
15:22:47|0.37667
15:22:48|0.3769
15:22:48|0.3769
15:22:50|0.3769
15:22:50|0.3769
15:22:51|0.37682
15:22:53|0.37682
15:22:54|0.37653
15:22:54|0.37663
15:22:55|0.37682
15:22:56|0.37682
15:22:58|0.3767
15:22:58|0.3767
15:23:00|0.3764
15:23:00|0.3762
15:23:01|0.3762
15:23:02|0.37643
15:23:04|0.37641
15:23:04|0.37641
15:23:06|0.37641
15:23:07|0.37641
15:23:08|0.37641
15:23:09|0.37624
15:23:10|0.37665
15:23:11|0.37642
15:23:12|0.37642
15:23:13|0.37642
15:23:14|0.37642
15:23:15|0.37664
15:23:16|0.37633
15:23:17|0.37633
15:23:19|0.37665
15:23:21|0.37665
15:23:23|0.37664
15:23:23|0.37664
15:23:25|0.37666
15:23:26|0.37666
15:23:27|0.37664
15:23:28|0.37664
15:23:29|0.37664
15:23:30|0.37664
15:23:31|0.37664
15:23:32|0.37665
15:23:34|0.37665
15:23:34|0.37665
15:23:36|0.37665
15:23:38|0.37665
15:23:38|0.37665
15:23:39|0.37665
15:23:40|0.37665
15:23:42|0.37666
15:23:42|0.37654
15:23:43|0.37665
15:23:44|0.37654
15:23:45|0.37654
15:23:46|0.37654
15:23:47|0.37677
15:23:48|0.37677
15:23:49|0.37677
15:23:50|0.37677
15:23:51|0.37677
15:23:52|0.37677
15:23:53|0.37677
15:23:54|0.37677
15:23:55|0.37677
15:23:56|0.37677
15:23:57|0.37677
15:23:58|0.37677
15:23:59|0.37677
15:24:00|0.37669
15:24:01|0.37669
15:24:02|0.37669
15:24:03|0.37669
15:24:04|0.37676
15:24:05|0.37677
15:24:06|0.37677
15:24:07|0.37677
15:24:08|0.37677
15:24:09|0.37612
15:24:10|0.37611
15:24:11|0.37631
15:24:12|0.37631
15:24:13|0.3763
15:24:14|0.3763
15:24:15|0.3763
15:24:16|0.3763
15:24:17|0.37631
15:24:18|0.37631
15:24:20|0.37629
15:24:21|0.37631
15:24:23|0.37631
15:24:24|0.37631
15:24:25|0.37631
15:24:26|0.37631
15:24:27|0.37631
15:24:29|0.3765
15:24:29|0.3765
15:24:31|0.3765
15:24:32|0.3765
15:24:32|0.37606
15:24:33|0.37606
15:24:35|0.37631
15:24:36|0.37631
15:24:38|0.3763
15:24:39|0.3763
15:24:39|0.37631
15:24:40|0.37648
15:24:42|0.37642
15:24:43|0.37642
15:24:44|0.37642
15:24:45|0.37642
15:24:45|0.37642
15:24:47|0.37642
15:24:48|0.37642
15:24:49|0.37642
15:24:49|0.37645
15:24:51|0.37645
15:24:51|0.37645
15:24:52|0.37615
15:24:53|0.3765
15:24:55|0.37647
15:24:56|0.37634
15:24:56|0.37634
15:24:57|0.37634
15:24:58|0.37634
15:24:59|0.37617
15:25:00|0.376
15:25:01|0.37608
15:25:02|0.37564
15:25:03|0.37564
15:25:04|0.3759
15:25:06|0.3759
15:25:06|0.37588
15:25:08|0.37564
15:25:08|0.37564
15:25:10|0.37582
15:25:10|0.37565
15:25:11|0.37565
15:25:13|0.37565
15:25:13|0.3758
15:25:14|0.3758
15:25:15|0.3758
15:25:16|0.37566
15:25:17|0.37566
15:25:18|0.37566
15:25:19|0.37566
15:25:22|0.37566
15:25:23|0.37566
15:25:25|0.37565
15:25:27|0.37565
15:25:28|0.37565
15:25:29|0.37578
15:25:29|0.37578
15:25:32|0.37578
15:25:32|0.37566
15:25:33|0.37566
15:25:35|0.37581
15:25:36|0.37591
15:25:37|0.37591
15:25:38|0.37591
15:25:39|0.37591
15:25:40|0.37591
15:25:41|0.37591
15:25:42|0.37582
15:25:43|0.37582
15:25:44|0.37591
15:25:45|0.37591
15:25:46|0.37584
15:25:47|0.37584
15:25:48|0.37584
15:25:49|0.37584
15:25:50|0.37584
15:25:51|0.37584
15:25:52|0.37584
15:25:53|0.37584
15:25:54|0.37584
15:25:55|0.37591
15:25:56|0.37529
15:25:57|0.37529
15:25:58|0.37529
15:25:59|0.37524
15:26:00|0.37532
15:26:01|0.376
15:26:02|0.376
15:26:03|0.376
15:26:04|0.37624
15:26:05|0.37665
15:26:06|0.377
15:26:07|0.37709
15:26:08|0.37709
15:26:10|0.37708
15:26:10|0.37708
15:26:12|0.37708
15:26:13|0.37708
15:26:15|0.37687
15:26:15|0.37688
15:26:16|0.37684
15:26:17|0.37699
15:26:18|0.37684
15:26:19|0.37684
15:26:21|0.37699
15:26:23|0.37694
15:26:25|0.37693
15:26:26|0.37668
15:26:27|0.37668
15:26:28|0.37668
15:26:29|0.37668
15:26:30|0.37668
15:26:31|0.37668
15:26:31|0.37648
15:26:33|0.37648
15:26:34|0.37651
15:26:35|0.37633
15:26:36|0.37633
15:26:37|0.37633
15:26:38|0.37651
15:26:38|0.37651
15:26:40|0.37651
15:26:41|0.37651
15:26:41|0.37651
15:26:43|0.37636
15:26:45|0.37648
15:26:45|0.37648
15:26:46|0.37635
15:26:47|0.3763
15:26:48|0.3763
15:26:49|0.3763
15:26:50|0.3763
15:26:51|0.3763
15:26:52|0.3763
15:26:53|0.3763
15:26:54|0.3763
15:26:55|0.3763
15:26:56|0.3763
15:26:57|0.3763
15:26:58|0.3763
15:26:59|0.3763
15:27:00|0.3763
15:27:01|0.37582
15:27:02|0.37596
15:27:03|0.37581
15:27:04|0.37581
15:27:05|0.37566
15:27:06|0.37566
15:27:07|0.37566
15:27:08|0.37566
15:27:09|0.37566
15:27:10|0.3758
15:27:11|0.3758
15:27:12|0.3758
15:27:14|0.37581
15:27:14|0.37566
15:27:15|0.37566
15:27:16|0.37566
15:27:17|0.37566
15:27:18|0.37566
15:27:19|0.37566
15:27:20|0.37566
15:27:21|0.37566
15:27:23|0.37566
15:27:25|0.37566
15:27:26|0.37527
15:27:28|0.37497
15:27:29|0.37528
15:27:31|0.37517
15:27:32|0.375
15:27:33|0.37529
15:27:34|0.37529
15:27:35|0.37529
15:27:36|0.37502
15:27:37|0.37502
15:27:38|0.37502
15:27:39|0.37502
15:27:40|0.37502
15:27:41|0.37502
15:27:42|0.3753
15:27:43|0.3753
15:27:44|0.3753
15:27:45|0.37529
15:27:46|0.37527
15:27:47|0.37527
15:27:48|0.375
15:27:49|0.37527
15:27:50|0.37488
15:27:51|0.37528
15:27:52|0.37529
15:27:53|0.37529
15:27:54|0.37529
15:27:55|0.37529
15:27:56|0.37529
15:27:57|0.37528
15:27:58|0.37528
15:27:59|0.37528
15:28:00|0.37501
15:28:01|0.37488
15:28:02|0.37494
15:28:03|0.37494
15:28:04|0.37494
15:28:05|0.37494
15:28:06|0.37494
15:28:07|0.3752
15:28:08|0.3752
15:28:09|0.3752
15:28:10|0.3752
15:28:11|0.37495
15:28:12|0.37419
15:28:13|0.37467
15:28:14|0.37485
15:28:15|0.37485
15:28:16|0.37484
15:28:17|0.37496
15:28:18|0.37485
15:28:19|0.37485
15:28:20|0.37501
15:28:21|0.37484
15:28:22|0.37484
15:28:23|0.37484
15:28:25|0.37515
15:28:26|0.37515
15:28:27|0.37515
15:28:28|0.37514
15:28:29|0.37484
15:28:30|0.37484
15:28:31|0.3758
15:28:33|0.3756
15:28:34|0.3756
15:28:34|0.3756
15:28:36|0.37554
15:28:37|0.3756
15:28:38|0.3756
15:28:38|0.37502
15:28:39|0.37502
15:28:41|0.37502
15:28:41|0.3751
15:28:43|0.37526
15:28:44|0.37526
15:28:44|0.37526
15:28:45|0.37526
15:28:47|0.37502
15:28:48|0.37502
15:28:49|0.37484
15:28:50|0.37485
15:28:51|0.37477
15:28:52|0.37485
15:28:53|0.37485
15:28:54|0.37485
15:28:55|0.37485
15:28:56|0.3753
15:28:57|0.3753
15:28:58|0.3753
15:28:58|0.3753
15:29:00|0.37506
15:29:01|0.37414
15:29:03|0.3745
15:29:04|0.37501
15:29:04|0.37467
15:29:06|0.37467
15:29:06|0.37467
15:29:08|0.37467
15:29:08|0.37467
15:29:09|0.37467
15:29:10|0.3749
15:29:12|0.37475
15:29:13|0.37499
15:29:14|0.37515
15:29:15|0.37515
15:29:15|0.37495
15:29:16|0.37495
15:29:17|0.37495
15:29:18|0.37495
15:29:20|0.37495
15:29:20|0.37495
15:29:21|0.37495
15:29:22|0.37469
15:29:23|0.37469
15:29:24|0.37469
15:29:26|0.37475
15:29:27|0.37475
15:29:28|0.37475
15:29:29|0.3749
15:29:30|0.3749
15:29:32|0.37461
15:29:34|0.37475
15:29:34|0.37454
15:29:36|0.3748
15:29:37|0.3748
15:29:38|0.3748
15:29:40|0.3748
15:29:41|0.37475
15:29:42|0.3748
15:29:43|0.3748
15:29:44|0.3748
15:29:45|0.3748
15:29:46|0.37392
15:29:47|0.37392
15:29:47|0.37392
15:29:48|0.37392
15:29:50|0.37424
15:29:51|0.37424
15:29:52|0.37424
15:29:53|0.37424
15:29:53|0.37424
15:29:54|0.37431
15:29:56|0.37447
15:29:56|0.37447
15:29:58|0.37472
15:30:00|0.37486
15:30:01|0.37486
15:30:02|0.37486
15:30:03|0.37492
15:30:04|0.37473
15:30:05|0.37486
15:30:06|0.37463
15:30:07|0.37457
15:30:09|0.37457
15:30:09|0.37457
15:30:10|0.37465
15:30:11|0.37456
15:30:12|0.37456
15:30:13|0.37456
15:30:14|0.37456
15:30:16|0.37456
15:30:17|0.37463
15:30:18|0.37482
15:30:19|0.37463
15:30:20|0.37482
15:30:21|0.37482
15:30:22|0.37456
15:30:23|0.3748
15:30:24|0.3748
15:30:25|0.3749
15:30:27|0.37542
15:30:28|0.37527
15:30:30|0.37527
15:30:30|0.37508
15:30:33|0.37508
15:30:34|0.37527
15:30:35|0.37579
15:30:37|0.37583
15:30:38|0.37583
15:30:39|0.37583
15:30:40|0.37583
15:30:41|0.37565
15:30:42|0.37545
15:30:44|0.37582
15:30:44|0.37582
15:30:46|0.3757
15:30:46|0.37582
15:30:48|0.3757
15:30:48|0.3757
15:30:49|0.37569
15:30:51|0.37569
15:30:52|0.37569
15:30:53|0.37569
15:30:54|0.3755
15:30:55|0.37569
15:30:56|0.37569
15:30:57|0.37569
15:30:58|0.37545
15:30:59|0.3755
15:31:00|0.37529
15:31:01|0.37516
15:31:02|0.37516
15:31:03|0.375
15:31:04|0.37513
15:31:05|0.37513
15:31:06|0.37509
15:31:07|0.3754
15:31:08|0.37547
15:31:09|0.37547
15:31:10|0.37547
15:31:11|0.37536
15:31:12|0.37536
15:31:13|0.37547
15:31:14|0.37564
15:31:15|0.37564
15:31:16|0.37564
15:31:17|0.37564
15:31:18|0.37564
15:31:19|0.37543
15:31:20|0.37543
15:31:21|0.37543
15:31:22|0.37543
15:31:23|0.37564
15:31:24|0.37564
15:31:25|0.37564
15:31:26|0.37543
15:31:28|0.37564
15:31:30|0.37564
15:31:31|0.37564
15:31:31|0.37542
15:31:33|0.37543
15:31:33|0.37543
15:31:35|0.37543
15:31:35|0.37543
15:31:37|0.37543
15:31:38|0.37543
15:31:39|0.37547
15:31:39|0.37547
15:31:41|0.37547
15:31:42|0.37547
15:31:44|0.37563
15:31:45|0.37548
15:31:46|0.37548
15:31:46|0.37548
15:31:47|0.37548
15:31:48|0.37543
15:31:49|0.37544
15:31:50|0.37544
15:31:52|0.37542
15:31:52|0.37542
15:31:53|0.37542
15:31:54|0.37542
15:31:55|0.37521
15:31:56|0.37539
15:31:58|0.37543
15:32:00|0.37516
15:32:00|0.37516
15:32:01|0.37516
15:32:02|0.37516
15:32:03|0.37516
15:32:04|0.37516
15:32:06|0.37537
15:32:08|0.37543
15:32:09|0.37543
15:32:10|0.37543
15:32:11|0.37507
15:32:11|0.37507
15:32:13|0.37516
15:32:14|0.37516
15:32:15|0.37512
15:32:16|0.37524
15:32:16|0.37524
15:32:17|0.37524
15:32:19|0.37524
15:32:19|0.37524
15:32:22|0.37517
15:32:22|0.37567
15:32:23|0.3756
15:32:24|0.3756
15:32:25|0.3756
15:32:26|0.3756
15:32:29|0.3757
15:32:30|0.3757
15:32:31|0.376
15:32:33|0.37582
15:32:34|0.376
15:32:35|0.3763
15:32:36|0.3763
15:32:37|0.37614
15:32:39|0.37614
15:32:39|0.37629
15:32:41|0.3763
15:32:42|0.3763
15:32:42|0.3763
15:32:44|0.3763
15:32:45|0.3763
15:32:46|0.3763
15:32:47|0.3763
15:32:48|0.3763
15:32:48|0.3763
15:32:50|0.3763
15:32:51|0.37631
15:32:52|0.37596
15:32:53|0.3763
15:32:54|0.3763
15:32:54|0.3763
15:32:56|0.3763
15:32:57|0.3763
15:32:58|0.37595
15:32:59|0.37638
15:33:00|0.37638
15:33:00|0.3763
15:33:02|0.37596
15:33:03|0.37615
15:33:05|0.37597
15:33:06|0.37597
15:33:06|0.376
15:33:07|0.37615
15:33:08|0.37615
15:33:11|0.37615
15:33:11|0.37615
15:33:12|0.37615
15:33:14|0.37615
15:33:15|0.37615
15:33:16|0.37615
15:33:17|0.37619
15:33:18|0.37619
15:33:19|0.37618
15:33:20|0.37647
15:33:21|0.37647
15:33:22|0.37635
15:33:23|0.37635
15:33:24|0.37635
15:33:25|0.37621
15:33:26|0.37635
15:33:27|0.37621
15:33:28|0.37621
15:33:30|0.37643
15:33:32|0.37643
15:33:33|0.37638
15:33:35|0.37643
15:33:35|0.37643
15:33:36|0.37643
15:33:37|0.37635
15:33:38|0.37643
15:33:40|0.37629
15:33:41|0.37635
15:33:42|0.37635
15:33:44|0.37635
15:33:44|0.37635
15:33:45|0.37622
15:33:46|0.37622
15:33:48|0.37635
15:33:49|0.37655
15:33:50|0.37655
15:33:51|0.37655
15:33:52|0.37602
15:33:53|0.37602
15:33:54|0.37623
15:33:55|0.3764
15:33:56|0.3764
15:33:57|0.37638
15:33:58|0.37622
15:33:59|0.37612
15:34:00|0.37612
15:34:01|0.37636
15:34:02|0.37636
15:34:03|0.37636
15:34:04|0.37636
15:34:05|0.37659
15:34:06|0.37637
15:34:07|0.3764
15:34:08|0.3764
15:34:09|0.3764
15:34:10|0.3764
15:34:11|0.3764
15:34:12|0.37632
15:34:13|0.37632
15:34:14|0.37646
15:34:15|0.37646
15:34:16|0.37637
15:34:18|0.37637
15:34:19|0.37651
15:34:21|0.37637
15:34:21|0.37637
15:34:22|0.37637
15:34:23|0.37624
15:34:24|0.37624
15:34:26|0.37624
15:34:27|0.3763
15:34:28|0.3763
15:34:30|0.3763
15:34:32|0.3763
15:34:33|0.3763
15:34:34|0.37602
15:34:35|0.37621
15:34:37|0.37651
15:34:37|0.37651
15:34:39|0.37651
15:34:40|0.37651
15:34:41|0.37631
15:34:42|0.37675
15:34:43|0.37668
15:34:44|0.37668
15:34:45|0.37668
15:34:46|0.37668
15:34:48|0.37668
15:34:49|0.37653
15:34:50|0.37653
15:34:52|0.37653
15:34:53|0.37675
15:34:54|0.37675
15:34:54|0.37675
15:34:56|0.37655
15:34:56|0.37668
15:34:58|0.37668
15:34:59|0.37668
15:34:59|0.37668
15:35:01|0.37668
15:35:03|0.37675
15:35:03|0.37674
15:35:04|0.37674
15:35:05|0.37674
15:35:06|0.37674
15:35:07|0.37674
15:35:08|0.37674
15:35:09|0.37643
15:35:10|0.37643
15:35:12|0.37635
15:35:13|0.37635
15:35:14|0.37635
15:35:15|0.37637
15:35:16|0.37642
15:35:18|0.37643
15:35:18|0.3765
15:35:19|0.37657
15:35:20|0.37667
15:35:22|0.37667
15:35:23|0.37667
15:35:23|0.37667
15:35:25|0.37667
15:35:26|0.37667
15:35:27|0.37658
15:35:28|0.37667
15:35:29|0.37667
15:35:30|0.37657
15:35:32|0.37657
15:35:33|0.37668
15:35:33|0.37657
15:35:35|0.37669
15:35:37|0.3767
15:35:37|0.37649
15:35:38|0.37657
15:35:39|0.37636
15:35:41|0.37656
15:35:42|0.37656
15:35:43|0.37656
15:35:44|0.37656
15:35:45|0.37669
15:35:46|0.37669
15:35:47|0.37669
15:35:48|0.37669
15:35:49|0.3767
15:35:50|0.3767
15:35:51|0.3767
15:35:52|0.3767
15:35:53|0.3767
15:35:54|0.3767
15:35:55|0.3767
15:35:56|0.3767
15:35:57|0.3767
15:35:58|0.3767
15:35:59|0.3767
15:36:00|0.3767
15:36:01|0.3767
15:36:02|0.3767
15:36:03|0.376
15:36:04|0.376
15:36:05|0.37615
15:36:06|0.37615
15:36:07|0.37613
15:36:08|0.37613
15:36:09|0.37613
15:36:10|0.37588
15:36:11|0.376
15:36:12|0.376
15:36:13|0.3757
15:36:14|0.3756
15:36:15|0.37569
15:36:16|0.37557
15:36:17|0.37553
15:36:18|0.37546
15:36:19|0.37516
15:36:20|0.37513
15:36:21|0.37505
15:36:22|0.37468
15:36:23|0.37503
15:36:24|0.37503
15:36:25|0.37498
15:36:26|0.37506
15:36:27|0.37516
15:36:28|0.37516
15:36:29|0.37516
15:36:30|0.37516
15:36:31|0.37516
15:36:33|0.37516
15:36:35|0.37519
15:36:37|0.37528
15:36:37|0.37533
15:36:39|0.3753
15:36:40|0.37536
15:36:41|0.37536
15:36:41|0.37552
15:36:43|0.37568
15:36:43|0.37568
15:36:44|0.37552
15:36:46|0.37549
15:36:47|0.37549
15:36:47|0.37552
15:36:49|0.37552
15:36:50|0.37546
15:36:50|0.37542
15:36:52|0.37549
15:36:53|0.37548
15:36:53|0.37622
15:36:54|0.3764
15:36:56|0.37623
15:36:57|0.37667
15:36:57|0.37657
15:36:59|0.37657
15:36:59|0.37677
15:37:01|0.37692
15:37:01|0.37699
15:37:03|0.37708
15:37:04|0.37716
15:37:04|0.37701
15:37:06|0.377
15:37:06|0.377
15:37:08|0.37701
15:37:08|0.37702
15:37:11|0.37716
15:37:11|0.37702
15:37:12|0.37702
15:37:13|0.37717
15:37:14|0.37717
15:37:15|0.37717
15:37:17|0.37717
15:37:17|0.37717
15:37:19|0.37704
15:37:19|0.37704
15:37:21|0.37704
15:37:21|0.37704
15:37:23|0.37704
15:37:24|0.37704
15:37:25|0.37704
15:37:25|0.37704
15:37:27|0.37704
15:37:28|0.37704
15:37:28|0.37704
15:37:29|0.37704
15:37:30|0.37717
15:37:31|0.3773
15:37:34|0.37716
15:37:35|0.37716
15:37:36|0.37716
15:37:38|0.37716
15:37:39|0.3773
15:37:39|0.3773
15:37:41|0.37736
15:37:42|0.37719
15:37:43|0.37719
15:37:44|0.37744
15:37:45|0.37768
15:37:46|0.37743
15:37:47|0.37743
15:37:48|0.37745
15:37:49|0.37768
15:37:50|0.37768
15:37:52|0.37768
15:37:53|0.37765
15:37:54|0.37765
15:37:55|0.37765
15:37:56|0.37765
15:37:57|0.37765
15:37:57|0.37765
15:37:59|0.37765
15:37:59|0.37766
15:38:01|0.37766
15:38:01|0.37765
15:38:03|0.37765
15:38:04|0.37743
15:38:04|0.37743
15:38:06|0.37743
15:38:06|0.37766
15:38:07|0.37766
15:38:08|0.37766
15:38:10|0.37766
15:38:11|0.37766
15:38:12|0.37766
15:38:14|0.37766
15:38:15|0.37766
15:38:15|0.37766
15:38:17|0.37766
15:38:18|0.37766
15:38:18|0.37766
15:38:19|0.37766
15:38:21|0.37766
15:38:23|0.37766
15:38:23|0.37745
15:38:25|0.37707
15:38:25|0.37707
15:38:26|0.37707
15:38:27|0.37706
15:38:28|0.37706
15:38:29|0.37706
15:38:30|0.37692
15:38:31|0.37692
15:38:32|0.37692
15:38:34|0.37692
15:38:35|0.37692
15:38:37|0.37692
15:38:37|0.37692
15:38:39|0.37682
15:38:41|0.37678
15:38:43|0.37678
15:38:43|0.37674
15:38:45|0.37674
15:38:45|0.3764
15:38:46|0.37653
15:38:47|0.37608
15:38:48|0.37608
15:38:49|0.37621
15:38:51|0.37651
15:38:52|0.37707
15:38:53|0.37731
15:38:54|0.37737
15:38:55|0.37731
15:38:56|0.37731
15:38:56|0.37731
15:38:57|0.37731
15:38:58|0.37731
15:38:59|0.37731
15:39:00|0.37731
15:39:02|0.37731
15:39:02|0.37731
15:39:03|0.37731
15:39:04|0.37731
15:39:05|0.37702
15:39:06|0.37728
15:39:07|0.37728
15:39:08|0.37728
15:39:10|0.37728
15:39:10|0.37724
15:39:12|0.37728
15:39:12|0.37698
15:39:14|0.37727
15:39:15|0.37714
15:39:15|0.37726
15:39:16|0.37726
15:39:17|0.37726
15:39:18|0.37705
15:39:19|0.37675
15:39:21|0.37675
15:39:21|0.37704
15:39:22|0.37704
15:39:23|0.37683
15:39:25|0.37683
15:39:25|0.37683
15:39:26|0.37683
15:39:27|0.37683
15:39:28|0.37683
15:39:30|0.37683
15:39:30|0.37683
15:39:31|0.37683
15:39:32|0.37691
15:39:33|0.37697
15:39:34|0.37691
15:39:37|0.37697
15:39:37|0.37697
15:39:38|0.37705
15:39:39|0.37705
15:39:41|0.37713
15:39:42|0.37651
15:39:43|0.37651
15:39:44|0.3771
15:39:45|0.3771
15:39:46|0.3771
15:39:48|0.3771
15:39:48|0.3771
15:39:50|0.3771
15:39:51|0.3771
15:39:52|0.37696
15:39:52|0.37696
15:39:54|0.37696
15:39:55|0.37696
15:39:56|0.37696
15:39:57|0.37696
15:39:58|0.37696
15:39:59|0.37696
15:40:00|0.37696
15:40:01|0.37705
15:40:02|0.37705
15:40:03|0.37717
15:40:04|0.37717
15:40:05|0.37722
15:40:06|0.37705
15:40:06|0.37697
15:40:08|0.37697
15:40:09|0.37697
15:40:09|0.37685
15:40:12|0.37697
15:40:12|0.37696
15:40:14|0.37696
15:40:14|0.37696
15:40:15|0.37696
15:40:16|0.37696
15:40:17|0.37696
15:40:18|0.37659
15:40:20|0.37654
15:40:21|0.37671
15:40:21|0.37672
15:40:22|0.37672
15:40:24|0.37672
15:40:24|0.37719
15:40:26|0.37719
15:40:26|0.37699
15:40:27|0.37719
15:40:29|0.37695
15:40:29|0.37695
15:40:30|0.37695
15:40:31|0.3769
15:40:32|0.3769
15:40:33|0.3769
15:40:34|0.37646
15:40:37|0.37656
15:40:37|0.37636
15:40:38|0.37617
15:40:40|0.37593
15:40:41|0.37593
15:40:42|0.37558
15:40:43|0.37567
15:40:44|0.37519
15:40:45|0.37512
15:40:46|0.37501
15:40:47|0.37523
15:40:48|0.37502
15:40:49|0.37502
15:40:50|0.37504
15:40:51|0.37504
15:40:52|0.37574
15:40:53|0.37603
15:40:55|0.37603
15:40:56|0.37603
15:40:57|0.3758
15:40:57|0.3758
15:40:59|0.37579
15:41:00|0.37579
15:41:02|0.37564
15:41:03|0.37525
15:41:05|0.37553
15:41:05|0.37525
15:41:07|0.37525
15:41:07|0.37552
15:41:08|0.37552
15:41:09|0.37525
15:41:10|0.37553
15:41:11|0.37553
15:41:12|0.37563
15:41:13|0.37562
15:41:14|0.37581
15:41:15|0.37592
15:41:16|0.37592
15:41:17|0.37592
15:41:18|0.37592
15:41:19|0.37592
15:41:20|0.37592
15:41:21|0.376
15:41:22|0.376
15:41:23|0.376
15:41:24|0.376
15:41:25|0.376
15:41:26|0.37605
15:41:27|0.37605
15:41:28|0.37605
15:41:29|0.37605
15:41:30|0.37605
15:41:31|0.37605
15:41:32|0.37597
15:41:33|0.37597
15:41:34|0.37594
15:41:35|0.37594
15:41:37|0.37594
15:41:38|0.37594
15:41:40|0.37594
15:41:42|0.37715
15:41:42|0.37727
15:41:44|0.37748
15:41:44|0.37683
15:41:46|0.37683
15:41:47|0.37711
15:41:48|0.37711
15:41:48|0.37711
15:41:49|0.37711
15:41:51|0.37678
15:41:52|0.37678
15:41:53|0.37668
15:41:53|0.37651
15:41:55|0.37669
15:41:56|0.37667
15:41:57|0.37667
15:41:57|0.37667
15:41:59|0.37667
15:42:00|0.37667
15:42:01|0.37643
15:42:01|0.37643
15:42:03|0.37643
15:42:04|0.37643
15:42:05|0.37643
15:42:06|0.37643
15:42:07|0.37643
15:42:07|0.37663
15:42:09|0.37663
15:42:10|0.37663
15:42:11|0.37663
15:42:12|0.37663
15:42:13|0.37627
15:42:14|0.37627
15:42:15|0.37635
15:42:16|0.37635
15:42:17|0.37635
15:42:18|0.37633
15:42:19|0.37633
15:42:20|0.37633
15:42:21|0.37633
15:42:22|0.37618
15:42:23|0.37583
15:42:24|0.37597
15:42:25|0.37597
15:42:26|0.37583
15:42:27|0.37597
15:42:28|0.37597
15:42:28|0.37583
15:42:30|0.37582
15:42:31|0.37582
15:42:32|0.37578
15:42:34|0.37578
15:42:35|0.37578
15:42:36|0.37582
15:42:37|0.3758
15:42:39|0.3758
15:42:40|0.37561
15:42:42|0.37576
15:42:44|0.37576
15:42:45|0.37576
15:42:45|0.37576
15:42:47|0.37576
15:42:49|0.37576
15:42:50|0.37584
15:42:51|0.37584
15:42:53|0.37577
15:42:53|0.37577
15:42:55|0.37592
15:42:56|0.37592
15:42:57|0.37592
15:42:59|0.37577
15:42:59|0.37577
15:43:01|0.37588
15:43:01|0.37621
15:43:02|0.3761
15:43:04|0.37608
15:43:05|0.37608
15:43:07|0.3761
15:43:07|0.37691
15:43:08|0.37743
15:43:09|0.37718
15:43:10|0.37718
15:43:11|0.37709
15:43:12|0.37709
15:43:13|0.3773
15:43:14|0.37705
15:43:15|0.37722
15:43:16|0.37704
15:43:17|0.37704
15:43:18|0.37704
15:43:20|0.37714
15:43:21|0.37722
15:43:22|0.37722
15:43:23|0.37722
15:43:24|0.37722
15:43:25|0.37722
15:43:26|0.37714
15:43:27|0.37731
15:43:28|0.37731
15:43:29|0.37732
15:43:30|0.37732
15:43:31|0.37732
15:43:32|0.37732
15:43:33|0.37732
15:43:34|0.37732
15:43:36|0.37715
15:43:37|0.37718
15:43:38|0.37718
15:43:39|0.37688
15:43:41|0.37701
15:43:41|0.37699
15:43:42|0.37696
15:43:44|0.37671
15:43:45|0.37671
15:43:46|0.37691
15:43:47|0.37689
15:43:48|0.37689
15:43:48|0.3763
15:43:50|0.37611
15:43:50|0.37634
15:43:51|0.37634
15:43:52|0.37634
15:43:54|0.37626
15:43:55|0.37626
15:43:55|0.37622
15:43:56|0.37622
15:43:57|0.37619
15:43:59|0.37655
15:44:00|0.37655
15:44:01|0.37658
15:44:01|0.3772
15:44:02|0.3769
15:44:05|0.3769
15:44:05|0.3769
15:44:06|0.3769
15:44:07|0.3769
15:44:08|0.3769
15:44:09|0.37672
15:44:10|0.37672
15:44:11|0.37672
15:44:12|0.37677
15:44:14|0.37677
15:44:14|0.37677
15:44:16|0.37655
15:44:16|0.3767
15:44:17|0.37619
15:44:18|0.37618
15:44:20|0.37646
15:44:20|0.37646
15:44:21|0.37646
15:44:22|0.37619
15:44:23|0.37619
15:44:24|0.37619
15:44:25|0.37619
15:44:27|0.37638
15:44:27|0.37619
15:44:28|0.37619
15:44:29|0.37619
15:44:30|0.37619
15:44:31|0.37619
15:44:32|0.37634
15:44:33|0.37657
15:44:34|0.37657
15:44:35|0.37655
15:44:36|0.37654
15:44:37|0.37678
15:44:38|0.37678
15:44:40|0.37678
15:44:42|0.37681
15:44:43|0.37681
15:44:44|0.37681
15:44:45|0.37678
15:44:46|0.37678
15:44:48|0.37678
15:44:50|0.37678
15:44:50|0.37678
15:44:51|0.37678
15:44:53|0.37678
15:44:53|0.37678
15:44:54|0.37678
15:44:55|0.37678
15:44:57|0.37678
15:44:59|0.37678
15:45:01|0.3773
15:45:02|0.3771
15:45:02|0.3772
15:45:03|0.3772
15:45:04|0.37682
15:45:06|0.37681
15:45:06|0.37681
15:45:08|0.37681
15:45:08|0.37681
15:45:11|0.37772
15:45:11|0.37776
15:45:12|0.37776
15:45:13|0.37776
15:45:14|0.37766
15:45:15|0.37766
15:45:16|0.37766
15:45:17|0.37766
15:45:19|0.37761
15:45:20|0.37776
15:45:21|0.37776
15:45:22|0.37749
15:45:23|0.37749
15:45:24|0.37766
15:45:25|0.37744
15:45:26|0.37759
15:45:27|0.37759
15:45:28|0.37759
15:45:29|0.37759
15:45:30|0.37759
15:45:31|0.37759
15:45:32|0.37759
15:45:33|0.37759
15:45:34|0.37759
15:45:35|0.37766
15:45:36|0.37773
15:45:37|0.37773
15:45:38|0.3776
15:45:39|0.3776
15:45:40|0.37759
15:45:41|0.37773
15:45:42|0.37759
15:45:43|0.37759
15:45:45|0.37759
15:45:46|0.37759
15:45:48|0.37759
15:45:49|0.37759
15:45:49|0.37759
15:45:50|0.37773
15:45:53|0.37773
15:45:53|0.37773
15:45:54|0.37776
15:45:55|0.37776
15:45:57|0.37776
15:45:58|0.3775
15:45:59|0.3775
15:46:00|0.3775
15:46:02|0.3775
15:46:03|0.37755
15:46:04|0.37755
15:46:05|0.37763
15:46:07|0.37763
15:46:07|0.37763
15:46:09|0.37763
15:46:09|0.3774
15:46:11|0.3774
15:46:11|0.3774
15:46:13|0.3776
15:46:13|0.3776
15:46:15|0.37795
15:46:16|0.37795
15:46:17|0.37795
15:46:18|0.37799
15:46:19|0.37799
15:46:20|0.37799
15:46:21|0.37775
15:46:22|0.37799
15:46:24|0.37799
15:46:25|0.37799
15:46:26|0.37799
15:46:27|0.37784
15:46:28|0.37784
15:46:29|0.37799
15:46:30|0.37784
15:46:31|0.37799
15:46:32|0.37799
15:46:33|0.37799
15:46:34|0.37784
15:46:35|0.37784
15:46:36|0.37784
15:46:37|0.37784
15:46:38|0.37784
15:46:39|0.37774
15:46:40|0.37774
15:46:41|0.37774
15:46:44|0.37777
15:46:45|0.37797
15:46:45|0.37797
15:46:47|0.37797
15:46:47|0.378
15:46:48|0.378
15:46:49|0.378
15:46:50|0.378
15:46:51|0.37797
15:46:52|0.37797
15:46:53|0.37797
15:46:55|0.37797
15:46:55|0.37774
15:46:57|0.37784
15:46:59|0.37784
15:46:59|0.37786
15:47:00|0.37786
15:47:01|0.37754
15:47:02|0.37754
15:47:04|0.37796
15:47:05|0.37795
15:47:06|0.37767
15:47:07|0.37797
15:47:08|0.37767
15:47:09|0.37767
15:47:10|0.37796
15:47:11|0.37796
15:47:12|0.37799
15:47:13|0.37799
15:47:14|0.37772
15:47:15|0.37773
15:47:16|0.37773
15:47:17|0.37796
15:47:18|0.37796
15:47:19|0.37796
15:47:20|0.37797
15:47:21|0.37797
15:47:22|0.37797
15:47:23|0.37804
15:47:24|0.37812
15:47:25|0.37812
15:47:26|0.37811
15:47:27|0.37811
15:47:28|0.37811
15:47:29|0.37811
15:47:30|0.37811
15:47:31|0.37774
15:47:32|0.37774
15:47:33|0.37774
15:47:34|0.37799
15:47:35|0.37799
15:47:36|0.37799
15:47:37|0.37799
15:47:38|0.37799
15:47:40|0.37799
15:47:41|0.37811
15:47:42|0.37811
15:47:44|0.37819
15:47:44|0.378
15:47:46|0.378
15:47:48|0.37805
15:47:49|0.37805
15:47:49|0.37819
15:47:51|0.37819
15:47:52|0.37823
15:47:53|0.37823
15:47:55|0.37787
15:47:56|0.37787
15:47:57|0.37787
15:47:58|0.37751
15:47:59|0.37731
15:48:00|0.37731
15:48:01|0.37761
15:48:02|0.37761
15:48:03|0.37757
15:48:04|0.37772
15:48:05|0.37753
15:48:06|0.37753
15:48:07|0.37753
15:48:09|0.37753
15:48:10|0.37753
15:48:11|0.37839
15:48:12|0.3783
15:48:13|0.37811
15:48:14|0.37815
15:48:15|0.37815
15:48:15|0.37844
15:48:17|0.37841
15:48:18|0.37842
15:48:19|0.37842
15:48:21|0.37816
15:48:21|0.37819
15:48:22|0.37819
15:48:23|0.37819
15:48:24|0.37819
15:48:25|0.37819
15:48:26|0.37841
15:48:27|0.3783
15:48:29|0.3783
15:48:29|0.3783
15:48:30|0.3783
15:48:31|0.37819
15:48:32|0.37819
15:48:33|0.37819
15:48:34|0.37819
15:48:36|0.3783
15:48:37|0.37826
15:48:38|0.37826
15:48:39|0.37826
15:48:40|0.3783
15:48:41|0.3783
15:48:42|0.3783
15:48:43|0.3783
15:48:44|0.37819
15:48:46|0.37802
15:48:47|0.37824
15:48:49|0.37794
15:48:49|0.37794
15:48:52|0.3783
15:48:53|0.37804
15:48:54|0.37804
15:48:55|0.37804
15:48:56|0.3781
15:48:57|0.3781
15:48:59|0.37828
15:49:00|0.37828
15:49:01|0.37833
15:49:02|0.37833
15:49:03|0.3781
15:49:04|0.37836
15:49:05|0.37836
15:49:06|0.37836
15:49:07|0.37845
15:49:07|0.37845
15:49:09|0.37831
15:49:09|0.37831
15:49:11|0.37831
15:49:11|0.3785
15:49:13|0.3785
15:49:14|0.37831
15:49:15|0.37831
15:49:16|0.37831
15:49:17|0.37831
15:49:18|0.37831
15:49:19|0.37817
15:49:20|0.37794
15:49:21|0.37787
15:49:22|0.37803
15:49:23|0.37803
15:49:24|0.37803
15:49:25|0.37803
15:49:26|0.37803
15:49:27|0.37803
15:49:28|0.37803
15:49:29|0.37803
15:49:30|0.37803
15:49:31|0.37803
15:49:32|0.37838
15:49:33|0.37838
15:49:35|0.37833
15:49:36|0.37859
15:49:36|0.37859
15:49:38|0.37808
15:49:38|0.37831
15:49:40|0.37831
15:49:40|0.37837
15:49:42|0.37769
15:49:43|0.37796
15:49:44|0.37796
15:49:46|0.37796
15:49:47|0.37796
15:49:48|0.37796
15:49:48|0.37796
15:49:49|0.37796
15:49:50|0.37796
15:49:52|0.37803
15:49:53|0.37803
15:49:55|0.37803
15:49:56|0.37803
15:49:57|0.37803
15:49:58|0.37803
15:49:59|0.37847
15:50:00|0.37829
15:50:01|0.37829
15:50:02|0.37742
15:50:02|0.37792
15:50:04|0.37792
15:50:04|0.37792
15:50:06|0.3779
15:50:06|0.3777
15:50:07|0.3777
15:50:09|0.3777
15:50:10|0.3777
15:50:12|0.37807
15:50:12|0.37807
15:50:13|0.37798
15:50:14|0.37798
15:50:15|0.37802
15:50:16|0.37802
15:50:17|0.37802
15:50:19|0.37807
15:50:20|0.37807
15:50:21|0.37808
15:50:22|0.37808
15:50:23|0.37808
15:50:24|0.37808
15:50:25|0.37808
15:50:26|0.37808
15:50:27|0.37808
15:50:28|0.37808
15:50:29|0.37808
15:50:30|0.37791
15:50:31|0.37791
15:50:32|0.3779
15:50:33|0.37798
15:50:34|0.37798
15:50:35|0.37798
15:50:36|0.3778
15:50:37|0.37791
15:50:38|0.3778
15:50:39|0.3778
15:50:40|0.37786
15:50:41|0.37784
15:50:42|0.37784
15:50:43|0.37784
15:50:44|0.37784
15:50:45|0.37749
15:50:47|0.37774
15:50:49|0.37752
15:50:49|0.37764
15:50:52|0.37791
15:50:53|0.37796
15:50:53|0.37796
15:50:55|0.37796
15:50:55|0.37812
15:50:57|0.37812
15:50:58|0.37803
15:51:00|0.37819
15:51:01|0.378
15:51:02|0.37819
15:51:03|0.37819
15:51:04|0.378
15:51:06|0.37774
15:51:06|0.37774
15:51:08|0.37774
15:51:09|0.3779
15:51:10|0.37798
15:51:11|0.37785
15:51:11|0.37785
15:51:12|0.37785
15:51:13|0.37785
15:51:15|0.37911
15:51:16|0.37914
15:51:17|0.3793
15:51:17|0.37961
15:51:20|0.37904
15:51:20|0.37919
15:51:21|0.37919
15:51:22|0.37876
15:51:23|0.37876
15:51:24|0.37901
15:51:25|0.37901
15:51:27|0.37901
15:51:27|0.37901
15:51:28|0.37901
15:51:29|0.37892
15:51:30|0.37901
15:51:31|0.37865
15:51:32|0.37865
15:51:33|0.37865
15:51:34|0.37865
15:51:35|0.379
15:51:36|0.379
15:51:37|0.37895
15:51:38|0.37895
15:51:39|0.37895
15:51:40|0.37901
15:51:41|0.37884
15:51:42|0.37885
15:51:43|0.37885
15:51:44|0.37892
15:51:45|0.37892
15:51:46|0.37892
15:51:47|0.37887
15:51:49|0.3789
15:51:51|0.37905
15:51:52|0.37902
15:51:54|0.37902
15:51:54|0.37902
15:51:55|0.37902
15:51:58|0.37902
15:51:58|0.37902
15:51:59|0.37902
15:52:00|0.37902
15:52:01|0.37902
15:52:03|0.37937
15:52:03|0.37937
15:52:04|0.37915
15:52:05|0.37927
15:52:07|0.37955
15:52:07|0.37955
15:52:08|0.37955
15:52:09|0.37927
15:52:11|0.37927
15:52:12|0.37919
15:52:13|0.37928
15:52:14|0.37928
15:52:15|0.37928
15:52:15|0.37915
15:52:16|0.37905
15:52:17|0.37908
15:52:18|0.37941
15:52:19|0.3799
15:52:21|0.37997
15:52:21|0.37996
15:52:23|0.37973
15:52:24|0.38
15:52:24|0.38
15:52:25|0.37996
15:52:26|0.37972
15:52:27|0.37972
15:52:29|0.37972
15:52:29|0.38007
15:52:30|0.3801
15:52:32|0.3801
15:52:33|0.38018
15:52:34|0.38013
15:52:34|0.3802
15:52:35|0.3802
15:52:36|0.3802
15:52:37|0.37989
15:52:38|0.37989
15:52:39|0.38019
15:52:41|0.37999
15:52:42|0.38024
15:52:42|0.38019
15:52:43|0.38019
15:52:44|0.38019
15:52:45|0.38019
15:52:47|0.38021
15:52:48|0.38021
15:52:49|0.38021
15:52:51|0.38024
15:52:51|0.38024
15:52:54|0.38013
15:52:56|0.37906
15:52:57|0.37885
15:52:58|0.37853
15:52:59|0.37853
15:53:00|0.37853
15:53:01|0.37873
15:53:02|0.37873
15:53:03|0.37871
15:53:05|0.37868
15:53:06|0.37853
15:53:06|0.37867
15:53:08|0.37867
15:53:09|0.37867
15:53:10|0.37933
15:53:11|0.37933
15:53:11|0.37956
15:53:13|0.38063
15:53:14|0.37958
15:53:14|0.37938
15:53:16|0.37931
15:53:17|0.37959
15:53:18|0.37959
15:53:19|0.37959
15:53:20|0.37959
15:53:21|0.37959
15:53:21|0.37889
15:53:23|0.37928
15:53:24|0.37962
15:53:25|0.37979
15:53:25|0.37986
15:53:27|0.3795
15:53:28|0.37948
15:53:29|0.37967
15:53:30|0.37967
15:53:31|0.37997
15:53:32|0.37955
15:53:33|0.37961
15:53:34|0.37961
15:53:35|0.37961
15:53:36|0.37952
15:53:36|0.37952
15:53:38|0.37969
15:53:39|0.37933
15:53:39|0.37933
15:53:41|0.37933
15:53:42|0.37939
15:53:42|0.37952
15:53:44|0.37952
15:53:45|0.37952
15:53:46|0.37954
15:53:47|0.37954
15:53:48|0.37954
15:53:50|0.37954
15:53:52|0.3797
15:53:53|0.37954
15:53:54|0.37954
15:53:56|0.37954
15:53:57|0.3796
15:53:58|0.3796
15:54:00|0.3796
15:54:00|0.37985
15:54:03|0.37984
15:54:03|0.37984
15:54:05|0.37985
15:54:06|0.37982
15:54:08|0.37985
15:54:09|0.37988
15:54:09|0.37993
15:54:11|0.37993
15:54:12|0.38055
15:54:13|0.38055
15:54:14|0.38007
15:54:15|0.38009
15:54:16|0.37992
15:54:17|0.37994
15:54:17|0.37994
15:54:18|0.37991
15:54:20|0.37991
15:54:21|0.38021
15:54:21|0.38001
15:54:23|0.38001
15:54:23|0.37996
15:54:25|0.37996
15:54:26|0.37996
15:54:27|0.38009
15:54:28|0.38009
15:54:29|0.38009
15:54:30|0.38001
15:54:31|0.38001
15:54:31|0.38008
15:54:33|0.38008
15:54:33|0.38
15:54:34|0.38
15:54:36|0.38
15:54:36|0.38
15:54:38|0.38
15:54:38|0.38002
15:54:40|0.38002
15:54:40|0.38002
15:54:42|0.37964
15:54:43|0.38008
15:54:44|0.38008
15:54:45|0.38
15:54:46|0.38
15:54:47|0.37998
15:54:48|0.37998
15:54:49|0.38009
15:54:51|0.38
15:54:53|0.38
15:54:54|0.38001
15:54:56|0.37951
15:54:57|0.37986
15:54:58|0.38021
15:54:59|0.38014
15:55:00|0.38046
15:55:01|0.38014
15:55:03|0.38099
15:55:03|0.381
15:55:05|0.38059
15:55:05|0.38021
15:55:07|0.38054
15:55:07|0.38054
15:55:09|0.38054
15:55:10|0.38054
15:55:10|0.38051
15:55:13|0.38051
15:55:13|0.38051
15:55:14|0.38051
15:55:15|0.38061
15:55:16|0.38061
15:55:17|0.38054
15:55:19|0.38062
15:55:20|0.38062
15:55:21|0.3807
15:55:22|0.38055
15:55:23|0.38051
15:55:24|0.38051
15:55:25|0.38053
15:55:26|0.38053
15:55:27|0.38024
15:55:28|0.38054
15:55:29|0.38054
15:55:30|0.38026
15:55:31|0.38053
15:55:32|0.3805
15:55:33|0.38026
15:55:34|0.38049
15:55:36|0.38049
15:55:36|0.3805
15:55:38|0.3805
15:55:39|0.3805
15:55:39|0.38054
15:55:41|0.38054
15:55:41|0.3807
15:55:42|0.3807
15:55:44|0.3807
15:55:44|0.38055
15:55:46|0.38055
15:55:47|0.38055
15:55:48|0.38086
15:55:49|0.38071
15:55:50|0.38071
15:55:52|0.38072
15:55:53|0.38077
15:55:54|0.38077
15:55:55|0.38069
15:55:56|0.38097
15:55:57|0.38097
15:55:58|0.38097
15:56:00|0.38098
15:56:01|0.38098
15:56:01|0.38074
15:56:02|0.38089
15:56:04|0.38064
15:56:05|0.38052
15:56:06|0.38052
15:56:07|0.38095
15:56:07|0.38116
15:56:09|0.38091
15:56:09|0.38091
15:56:11|0.38091
15:56:12|0.38091
15:56:13|0.38087
15:56:14|0.38097
15:56:15|0.38138
15:56:16|0.38092
15:56:17|0.38092
15:56:18|0.38091
15:56:19|0.38091
15:56:20|0.38095
15:56:21|0.38094
15:56:22|0.38086
15:56:24|0.3809
15:56:25|0.38099
15:56:26|0.38099
15:56:27|0.38148
15:56:28|0.38161
15:56:29|0.38125
15:56:30|0.38106
15:56:30|0.38106
15:56:32|0.38106
15:56:33|0.3809
15:56:33|0.3809
15:56:35|0.38162
15:56:36|0.38128
15:56:37|0.38113
15:56:37|0.381
15:56:39|0.38101
15:56:40|0.38092
15:56:41|0.38108
15:56:42|0.38106
15:56:43|0.38128
15:56:44|0.38125
15:56:45|0.38124
15:56:46|0.38124
15:56:47|0.381
15:56:48|0.38125
15:56:49|0.38125
15:56:50|0.38128
15:56:51|0.38128
15:56:53|0.37998
15:56:55|0.38006
15:56:56|0.38006
15:56:57|0.38033
15:56:59|0.38039
15:56:59|0.38041
15:57:01|0.37934
15:57:03|0.37955
15:57:04|0.37912
15:57:05|0.37914
15:57:06|0.37912
15:57:07|0.37889
15:57:08|0.37889
15:57:10|0.37889
15:57:10|0.3792
15:57:11|0.3792
15:57:12|0.3789
15:57:13|0.3789
15:57:14|0.37925
15:57:15|0.37981
15:57:16|0.37979
15:57:17|0.37979
15:57:19|0.37979
15:57:19|0.37978
15:57:20|0.37963
15:57:22|0.37963
15:57:22|0.37979
15:57:23|0.37979
15:57:24|0.37979
15:57:25|0.37987
15:57:28|0.37963
15:57:28|0.37982
15:57:29|0.37982
15:57:30|0.37981
15:57:31|0.37926
15:57:32|0.37966
15:57:33|0.37981
15:57:34|0.37987
15:57:35|0.37987
15:57:36|0.37987
15:57:37|0.37987
15:57:38|0.37987
15:57:39|0.37994
15:57:40|0.37994
15:57:41|0.37994
15:57:42|0.37994
15:57:43|0.37994
15:57:44|0.37981
15:57:45|0.37966
15:57:46|0.37935
15:57:47|0.37979
15:57:48|0.3798
15:57:49|0.3795
15:57:50|0.37987
15:57:52|0.37987
15:57:53|0.37992
15:57:54|0.37992
15:57:55|0.37988
15:57:57|0.37988
15:57:59|0.38
15:57:59|0.37955
15:58:01|0.37955
15:58:01|0.37955
15:58:03|0.37955
15:58:03|0.37955
15:58:05|0.37955
15:58:05|0.3799
15:58:07|0.3799
15:58:07|0.37955
15:58:09|0.37955
15:58:09|0.37935
15:58:10|0.37951
15:58:11|0.37947
15:58:12|0.37897
15:58:14|0.37897
15:58:15|0.37898
15:58:15|0.37898
15:58:17|0.37858
15:58:17|0.3791
15:58:19|0.3791
15:58:19|0.3791
15:58:20|0.37911
15:58:22|0.37875
15:58:22|0.37875
15:58:23|0.37875
15:58:24|0.37887
15:58:26|0.37887
15:58:27|0.379
15:58:28|0.379
15:58:30|0.37908
15:58:30|0.37908
15:58:31|0.37908
15:58:32|0.379
15:58:33|0.37905
15:58:34|0.37905
15:58:35|0.37905
15:58:36|0.37908
15:58:37|0.3791
15:58:38|0.3791
15:58:39|0.3791
15:58:40|0.37912
15:58:41|0.37912
15:58:42|0.37875
15:58:43|0.3788
15:58:44|0.37898
15:58:45|0.37875
15:58:46|0.37875
15:58:47|0.37875
15:58:48|0.37875
15:58:49|0.37875
15:58:50|0.37875
15:58:51|0.37875
15:58:52|0.37894
15:58:54|0.37894
15:58:55|0.37894
15:58:56|0.37894
15:58:57|0.37905
15:58:58|0.37877
15:59:00|0.37927
15:59:02|0.37909
15:59:03|0.37944
15:59:04|0.37944
15:59:05|0.37947
15:59:07|0.3796
15:59:08|0.37945
15:59:10|0.37945
15:59:11|0.37945
15:59:12|0.37945
15:59:13|0.37947
15:59:14|0.37909
15:59:15|0.37875
15:59:15|0.37895
15:59:17|0.37889
15:59:17|0.37889
15:59:19|0.37859
15:59:21|0.37887
15:59:22|0.37883
15:59:23|0.37883
15:59:24|0.37858
15:59:24|0.37858
15:59:26|0.37859
15:59:26|0.37859
15:59:27|0.37859
15:59:30|0.37859
15:59:31|0.37859
15:59:32|0.3788
15:59:33|0.37887
15:59:34|0.37866
15:59:35|0.37889
15:59:36|0.37889
15:59:37|0.37889
15:59:38|0.37889
15:59:39|0.37889
15:59:40|0.37889
15:59:41|0.37888
15:59:42|0.37902
15:59:43|0.37902
15:59:44|0.37902
15:59:45|0.37902
15:59:46|0.37901
15:59:47|0.37852
15:59:48|0.37852
15:59:49|0.37852
15:59:50|0.37859
15:59:51|0.37859
15:59:52|0.37859
15:59:53|0.37859
15:59:54|0.37859
15:59:56|0.37886
15:59:57|0.37886
15:59:59|0.3786
15:59:59|0.3786
16:00:00|0.3786
16:00:02|0.37874
16:00:05|0.37891
16:00:06|0.37886
16:00:06|0.37886
16:00:07|0.37886
16:00:09|0.37944
16:00:11|0.37944
16:00:11|0.37897
16:00:12|0.37897
16:00:14|0.37897
16:00:14|0.37897
16:00:15|0.37897
16:00:16|0.37908
16:00:18|0.37862
16:00:18|0.37862
16:00:19|0.37862
16:00:20|0.3786
16:00:21|0.3786
16:00:22|0.3786
16:00:23|0.37877
16:00:24|0.37862
16:00:25|0.37799
16:00:26|0.3786
16:00:27|0.37863
16:00:28|0.3786
16:00:29|0.37878
16:00:30|0.37859
16:00:31|0.37811
16:00:32|0.37811
16:00:33|0.37824
16:00:35|0.37805
16:00:35|0.37835
16:00:36|0.37835
16:00:37|0.37835
16:00:38|0.37835
16:00:39|0.37835
16:00:41|0.37805
16:00:41|0.37807
16:00:42|0.37835
16:00:43|0.37807
16:00:45|0.37807
16:00:45|0.37831
16:00:46|0.37801
16:00:47|0.37801
16:00:48|0.37831
16:00:49|0.37831
16:00:50|0.3784
16:00:51|0.3783
16:00:52|0.37803
16:00:53|0.37863
16:00:54|0.3787
16:00:56|0.37877
16:00:58|0.37877
16:01:00|0.37809
16:01:02|0.37809
16:01:02|0.37809
16:01:04|0.37809
16:01:05|0.3786
16:01:06|0.37857
16:01:07|0.37853
16:01:08|0.37803
16:01:09|0.37803
16:01:10|0.37803
16:01:11|0.37809
16:01:12|0.37809
16:01:13|0.37809
16:01:14|0.37809
16:01:15|0.378
16:01:16|0.378
16:01:17|0.37827
16:01:18|0.37827
16:01:19|0.37827
16:01:20|0.37827
16:01:21|0.37863
16:01:22|0.37863
16:01:23|0.3786
16:01:24|0.37897
16:01:25|0.37897
16:01:26|0.37897
16:01:27|0.37874
16:01:28|0.37874
16:01:29|0.37874
16:01:30|0.37874
16:01:31|0.37874
16:01:32|0.37874
16:01:33|0.3787
16:01:34|0.3787
16:01:35|0.3787
16:01:36|0.3787
16:01:37|0.3787
16:01:38|0.3787
16:01:39|0.37882
16:01:41|0.37882
16:01:41|0.3787
16:01:42|0.37851
16:01:43|0.37851
16:01:44|0.37851
16:01:45|0.37851
16:01:46|0.37852
16:01:47|0.37852
16:01:48|0.37852
16:01:50|0.37852
16:01:50|0.37868
16:01:51|0.37872
16:01:52|0.37872
16:01:53|0.37872
16:01:54|0.37872
16:01:55|0.37872
16:01:57|0.37878
16:01:59|0.3788
16:02:00|0.3788
16:02:00|0.3787
16:02:02|0.3787
16:02:03|0.3787
16:02:05|0.37887
16:02:05|0.37876
16:02:07|0.3788
16:02:08|0.37882
16:02:09|0.37882
16:02:10|0.37882
16:02:11|0.37896
16:02:12|0.37896
16:02:13|0.37852
16:02:14|0.37864
16:02:16|0.37814
16:02:16|0.3798
16:02:18|0.37991
16:02:19|0.37998
16:02:20|0.37999
16:02:21|0.3796
16:02:22|0.37975
16:02:23|0.37982
16:02:24|0.37982
16:02:25|0.37991
16:02:26|0.37991
16:02:27|0.37991
16:02:28|0.37991
16:02:29|0.37991
16:02:30|0.37996
16:02:31|0.37966
16:02:32|0.37995
16:02:33|0.37995
16:02:34|0.37995
16:02:35|0.37995
16:02:36|0.37959
16:02:37|0.37947
16:02:38|0.37984
16:02:39|0.37974
16:02:40|0.37974
16:02:41|0.37984
16:02:42|0.38
16:02:43|0.38012
16:02:44|0.38018
16:02:45|0.38022
16:02:46|0.38038
16:02:47|0.38008
16:02:48|0.38008
16:02:49|0.38031
16:02:50|0.38032
16:02:51|0.38098
16:02:52|0.38098
16:02:53|0.38036
16:02:54|0.38024
16:02:55|0.38054
16:02:56|0.38029
16:02:57|0.38058
16:02:59|0.38058
16:03:00|0.38059
16:03:01|0.38059
16:03:03|0.38032
16:03:05|0.38032
16:03:06|0.38032
16:03:08|0.38064
16:03:09|0.38064
16:03:09|0.38036
16:03:11|0.38059
16:03:12|0.3806
16:03:13|0.38063
16:03:13|0.38063
16:03:14|0.38063
16:03:15|0.38063
16:03:16|0.38049
16:03:17|0.38072
16:03:18|0.38064
16:03:19|0.38064
16:03:21|0.38064
16:03:22|0.38038
16:03:23|0.38048
16:03:24|0.38055
16:03:25|0.38055
16:03:26|0.38055
16:03:27|0.38041
16:03:28|0.38041
16:03:29|0.38032
16:03:30|0.38035
16:03:31|0.38035
16:03:32|0.38023
16:03:33|0.38063
16:03:34|0.38063
16:03:35|0.38063
16:03:36|0.38079
16:03:37|0.38047
16:03:38|0.38047
16:03:39|0.38047
16:03:40|0.38017
16:03:41|0.38062
16:03:42|0.38062
16:03:43|0.3803
16:03:44|0.3803
16:03:45|0.3803
16:03:46|0.38023
16:03:47|0.38023
16:03:48|0.38023
16:03:49|0.38034
16:03:50|0.38034
16:03:51|0.3802
16:03:52|0.3802
16:03:53|0.37955
16:03:54|0.37955
16:03:55|0.37947
16:03:56|0.37988
16:03:57|0.37988
16:03:58|0.37988
16:04:00|0.37988
16:04:02|0.38005
16:04:04|0.3802
16:04:04|0.38
16:04:06|0.38
16:04:07|0.38
16:04:08|0.38001
16:04:09|0.38093
16:04:10|0.38099
16:04:11|0.3805
16:04:12|0.38065
16:04:13|0.38065
16:04:14|0.38065
16:04:15|0.38065
16:04:16|0.38065
16:04:17|0.38065
16:04:18|0.38065
16:04:19|0.38036
16:04:20|0.38036
16:04:21|0.38036
16:04:22|0.38012
16:04:23|0.38031
16:04:24|0.38001
16:04:25|0.38001
16:04:26|0.38027
16:04:27|0.38049
16:04:28|0.38052
16:04:29|0.3805
16:04:30|0.38055
16:04:31|0.38034
16:04:32|0.38034
16:04:33|0.38017
16:04:34|0.37959
16:04:35|0.38
16:04:36|0.38003
16:04:37|0.38003
16:04:38|0.38003
16:04:39|0.38003
16:04:40|0.38003
16:04:41|0.38003
16:04:42|0.38003
16:04:43|0.38003
16:04:44|0.38023
16:04:45|0.38023
16:04:46|0.38023
16:04:47|0.38022
16:04:48|0.38022
16:04:49|0.38014
16:04:50|0.38014
16:04:51|0.38014
16:04:52|0.38014
16:04:53|0.38014
16:04:54|0.38014
16:04:55|0.38022
16:04:56|0.38022
16:04:57|0.38027
16:04:58|0.38032
16:04:59|0.38046
16:05:01|0.38018
16:05:03|0.38
16:05:04|0.38005
16:05:05|0.38054
16:05:06|0.38054
16:05:07|0.38054
16:05:07|0.38054
16:05:08|0.38056
16:05:09|0.38055
16:05:11|0.38041
16:05:12|0.3804
16:05:12|0.3804
16:05:14|0.3804
16:05:15|0.3804
16:05:15|0.38032
16:05:16|0.38032
16:05:18|0.38032
16:05:18|0.3804
16:05:20|0.3804
16:05:20|0.3804
16:05:22|0.3804
16:05:22|0.38032
16:05:24|0.38032
16:05:24|0.38032
16:05:25|0.38032
16:05:26|0.38032
16:05:27|0.38032
16:05:28|0.3804
16:05:29|0.3804
16:05:31|0.38047
16:05:32|0.38032
16:05:32|0.38032
16:05:33|0.38032
16:05:34|0.38032
16:05:35|0.38032
16:05:37|0.38032
16:05:37|0.3803
16:05:39|0.3803
16:05:39|0.3803
16:05:40|0.3803
16:05:42|0.3803
16:05:44|0.3803
16:05:44|0.38031
16:05:45|0.38029
16:05:47|0.38029
16:05:47|0.38029
16:05:48|0.38015
16:05:49|0.38015
16:05:50|0.3803
16:05:51|0.3803
16:05:52|0.3803
16:05:54|0.3803
16:05:54|0.3803
16:05:56|0.3803
16:05:56|0.3803
16:05:57|0.3803
16:05:58|0.3803
16:05:59|0.3803
16:06:01|0.38036
16:06:03|0.3806
16:06:04|0.3806
16:06:06|0.38055
16:06:07|0.3805
16:06:09|0.3806
16:06:09|0.38017
16:06:11|0.3809
16:06:12|0.3809
16:06:13|0.381
16:06:13|0.38074
16:06:15|0.381
16:06:16|0.381
16:06:16|0.381
16:06:17|0.381
16:06:19|0.381
16:06:19|0.381
16:06:21|0.381
16:06:22|0.381
16:06:22|0.381
16:06:23|0.381
16:06:24|0.381
16:06:25|0.38099
16:06:26|0.38087
16:06:29|0.38114
16:06:29|0.38114
16:06:31|0.38114
16:06:31|0.38114
16:06:32|0.38116
16:06:33|0.38116
16:06:34|0.38115
16:06:35|0.38112
16:06:36|0.38116
16:06:37|0.38116
16:06:38|0.38116
16:06:39|0.38116
16:06:40|0.38116
16:06:41|0.38116
16:06:42|0.38116
16:06:43|0.38087
16:06:44|0.38113
16:06:46|0.38113
16:06:47|0.38114
16:06:48|0.38116
16:06:49|0.38113
16:06:50|0.38114
16:06:51|0.3811
16:06:52|0.38115
16:06:53|0.38094
16:06:54|0.38153
16:06:55|0.38117
16:06:56|0.38129
16:06:57|0.38117
16:06:58|0.38117
16:06:59|0.3813
16:07:00|0.38156
16:07:01|0.38139
16:07:03|0.38153
16:07:05|0.38153
16:07:07|0.38151
16:07:08|0.38151
16:07:09|0.38151
16:07:10|0.38153
16:07:11|0.38153
16:07:12|0.38153
16:07:13|0.38153
16:07:14|0.38153
16:07:15|0.38156
16:07:16|0.38156
16:07:17|0.38156
16:07:18|0.38153
16:07:19|0.38153
16:07:20|0.38153
16:07:21|0.38127
16:07:22|0.38127
16:07:23|0.38155
16:07:24|0.38141
16:07:25|0.38141
16:07:26|0.38133
16:07:27|0.38133
16:07:28|0.38133
16:07:29|0.38141
16:07:30|0.38094
16:07:31|0.38114
16:07:32|0.38114
16:07:33|0.38094
16:07:34|0.38108
16:07:35|0.38094
16:07:36|0.38094
16:07:37|0.38107
16:07:38|0.38094
16:07:39|0.38094
16:07:40|0.38094
16:07:41|0.38094
16:07:42|0.38107
16:07:43|0.38095
16:07:44|0.38095
16:07:45|0.38114
16:07:46|0.38114
16:07:47|0.38123
16:07:48|0.38131
16:07:49|0.38131
16:07:50|0.38131
16:07:51|0.38131
16:07:52|0.38102
16:07:53|0.38102
16:07:54|0.38102
16:07:55|0.38102
16:07:56|0.38102
16:07:57|0.38102
16:07:58|0.38102
16:07:59|0.38102
16:08:00|0.38102
16:08:01|0.38093
16:08:02|0.38093
16:08:04|0.38095
16:08:06|0.38102
16:08:07|0.38102
16:08:08|0.38078
16:08:09|0.38101
16:08:10|0.38109
16:08:11|0.38108
16:08:12|0.38108
16:08:13|0.38079
16:08:14|0.381
16:08:14|0.381
16:08:15|0.38109
16:08:17|0.38109
16:08:18|0.38103
16:08:18|0.38103
16:08:19|0.38079
16:08:21|0.38102
16:08:21|0.38102
16:08:23|0.38094
16:08:23|0.38077
16:08:25|0.38077
16:08:25|0.38077
16:08:27|0.38077
16:08:27|0.38077
16:08:28|0.38077
16:08:29|0.38077
16:08:31|0.38136
16:08:31|0.38102
16:08:33|0.38102
16:08:33|0.38137
16:08:34|0.38137
16:08:35|0.38108
16:08:37|0.38117
16:08:37|0.38117
16:08:38|0.38117
16:08:39|0.38118
16:08:41|0.38118
16:08:42|0.38086
16:08:42|0.3812
16:08:43|0.3812
16:08:44|0.3812
16:08:46|0.38134
16:08:46|0.38134
16:08:48|0.38134
16:08:49|0.38133
16:08:50|0.38113
16:08:50|0.3812
16:08:52|0.3812
16:08:52|0.3812
16:08:54|0.3812
16:08:54|0.38131
16:08:55|0.38131
16:08:56|0.38167
16:08:57|0.38139
16:08:58|0.38139
16:08:59|0.38139
16:09:00|0.38139
16:09:02|0.38166
16:09:02|0.38166
16:09:05|0.38166
16:09:06|0.38161
16:09:07|0.38147
16:09:08|0.38147
16:09:09|0.38146
16:09:10|0.38166
16:09:11|0.38166
16:09:12|0.38166
16:09:13|0.38165
16:09:15|0.38167
16:09:16|0.38167
16:09:17|0.38167
16:09:18|0.38167
16:09:19|0.38167
16:09:19|0.38167
16:09:21|0.38162
16:09:21|0.38162
16:09:22|0.38139
16:09:24|0.38174
16:09:24|0.38177
16:09:25|0.38177
16:09:27|0.38177
16:09:28|0.38201
16:09:30|0.38201
16:09:30|0.38201
16:09:31|0.38201
16:09:32|0.38201
16:09:33|0.382
16:09:34|0.382
16:09:35|0.38199
16:09:36|0.3814
16:09:37|0.38125
16:09:38|0.38125
16:09:39|0.38124
16:09:40|0.38152
16:09:41|0.3816
16:09:42|0.38162
16:09:43|0.38162
16:09:44|0.3817
16:09:45|0.38137
16:09:46|0.38137
16:09:47|0.38137
16:09:48|0.38137
16:09:49|0.38137
16:09:50|0.38137
16:09:51|0.38169
16:09:52|0.38169
16:09:53|0.3817
16:09:54|0.3817
16:09:55|0.3817
16:09:56|0.3817
16:09:57|0.38147
16:09:58|0.38147
16:09:59|0.38135
16:10:00|0.38135
16:10:01|0.38149
16:10:02|0.38149
16:10:04|0.38149
16:10:04|0.38149
16:10:06|0.38169
16:10:07|0.38169
16:10:08|0.38157
16:10:10|0.38157
16:10:11|0.38176
16:10:12|0.38176
16:10:13|0.38176
16:10:13|0.38176
16:10:15|0.38176
16:10:16|0.38176
16:10:17|0.38176
16:10:18|0.38177
16:10:19|0.38177
16:10:20|0.38177
16:10:21|0.38193
16:10:23|0.38193
16:10:23|0.38193
16:10:24|0.38185
16:10:25|0.38174
16:10:27|0.38174
16:10:27|0.38176
16:10:29|0.38176
16:10:30|0.38176
16:10:31|0.38175
16:10:31|0.38175
16:10:32|0.38172
16:10:34|0.38172
16:10:35|0.38171
16:10:35|0.38103
16:10:36|0.38146
16:10:39|0.38146
16:10:39|0.38146
16:10:40|0.38051
16:10:41|0.38144
16:10:42|0.38133
16:10:43|0.3815
16:10:44|0.3815
16:10:46|0.3815
16:10:46|0.38133
16:10:47|0.38146
16:10:48|0.38146
16:10:49|0.38112
16:10:50|0.38118
16:10:51|0.38118
16:10:52|0.38118
16:10:53|0.38118
16:10:54|0.38118
16:10:56|0.38118
16:10:56|0.38126
16:10:57|0.38119
16:10:58|0.38119
16:10:59|0.38147
16:11:00|0.38135
16:11:01|0.38134
16:11:02|0.38145
16:11:03|0.38145
16:11:04|0.38154
16:11:06|0.3817
16:11:08|0.3817
16:11:10|0.38172
16:11:11|0.38172
16:11:13|0.38172
16:11:13|0.38181
16:11:14|0.38181
16:11:16|0.38181
16:11:17|0.38181
16:11:18|0.38181
16:11:19|0.38191
16:11:20|0.38199
16:11:21|0.38207
16:11:22|0.38207
16:11:23|0.38207
16:11:24|0.38207
16:11:25|0.38215
16:11:26|0.38215
16:11:27|0.38215
16:11:28|0.38215
16:11:29|0.38208
16:11:30|0.38215
16:11:31|0.38215
16:11:32|0.38215
16:11:33|0.38221
16:11:34|0.38216
16:11:35|0.38216
16:11:37|0.38221
16:11:38|0.38221
16:11:40|0.38222
16:11:41|0.38222
16:11:42|0.38216
16:11:42|0.38216
16:11:44|0.38223
16:11:45|0.38226
16:11:46|0.3818
16:11:47|0.3818
16:11:47|0.38212
16:11:48|0.38188
16:11:49|0.38188
16:11:50|0.38188
16:11:51|0.38188
16:11:53|0.38188
16:11:53|0.38199
16:11:54|0.38199
16:11:55|0.3818
16:11:57|0.38196
16:11:58|0.38196
16:11:59|0.38195
16:12:00|0.38196
16:12:01|0.38196
16:12:01|0.38195
16:12:02|0.38194
16:12:03|0.38182
16:12:04|0.38206
16:12:05|0.38196
16:12:08|0.38222
16:12:08|0.38222
16:12:10|0.38222
16:12:11|0.38222
16:12:13|0.382
16:12:14|0.38221
16:12:14|0.38243
16:12:16|0.38213
16:12:17|0.38215
16:12:18|0.38249
16:12:19|0.38225
16:12:20|0.38249
16:12:20|0.38249
16:12:22|0.38249
16:12:22|0.38249
16:12:24|0.3825
16:12:25|0.38248
16:12:25|0.38248
16:12:26|0.38231
16:12:28|0.3825
16:12:29|0.3825
16:12:30|0.3825
16:12:31|0.3825
16:12:33|0.3825
16:12:33|0.3825
16:12:34|0.38255
16:12:35|0.38304
16:12:36|0.38288
16:12:37|0.38289
16:12:38|0.38302
16:12:39|0.38302
16:12:40|0.38302
16:12:41|0.38279
16:12:42|0.38279
16:12:43|0.38305
16:12:44|0.38285
16:12:45|0.38301
16:12:46|0.38301
16:12:47|0.38302
16:12:48|0.38306
16:12:49|0.38302
16:12:50|0.38308
16:12:51|0.3828
16:12:52|0.38281
16:12:53|0.38281
16:12:54|0.38279
16:12:55|0.38279
16:12:56|0.38279
16:12:57|0.38279
16:12:58|0.38281
16:12:59|0.383
16:13:00|0.38302
16:13:01|0.38282
16:13:02|0.38282
16:13:03|0.38282
16:13:04|0.38309
16:13:05|0.38301
16:13:06|0.38315
16:13:08|0.38315
16:13:10|0.38315
16:13:11|0.38318
16:13:12|0.38318
16:13:13|0.38301
16:13:14|0.38302
16:13:15|0.38316
16:13:16|0.38316
16:13:17|0.38315
16:13:18|0.38318
16:13:19|0.38318
16:13:20|0.38317
16:13:21|0.383
16:13:22|0.38285
16:13:23|0.38315
16:13:24|0.38284
16:13:25|0.38317
16:13:26|0.38318
16:13:27|0.38318
16:13:28|0.38315
16:13:29|0.38315
16:13:30|0.383
16:13:31|0.38316
16:13:32|0.38316
16:13:33|0.38316
16:13:34|0.38316
16:13:36|0.38316
16:13:36|0.38316
16:13:38|0.38316
16:13:39|0.38316
16:13:40|0.38317
16:13:41|0.38317
16:13:42|0.38317
16:13:43|0.38317
16:13:43|0.38317
16:13:45|0.38317
16:13:46|0.3831
16:13:47|0.3831
16:13:48|0.38282
16:13:48|0.38282
16:13:50|0.38282
16:13:50|0.3831
16:13:51|0.38318
16:13:52|0.38317
16:13:53|0.3828
16:13:55|0.3828
16:13:56|0.38302
16:13:57|0.3828
16:13:57|0.3828
16:13:58|0.3825
16:13:59|0.38255
16:14:01|0.38263
16:14:01|0.38248
16:14:02|0.38248
16:14:03|0.38248
16:14:04|0.38248
16:14:06|0.38261
16:14:06|0.38246
16:14:09|0.38223
16:14:10|0.38223
16:14:12|0.38223
16:14:13|0.38223
16:14:15|0.38207
16:14:17|0.38238
16:14:17|0.38238
16:14:18|0.38238
16:14:19|0.38209
16:14:20|0.38234
16:14:21|0.38243
16:14:22|0.38224
16:14:23|0.38224
16:14:25|0.38224
16:14:25|0.38224
16:14:26|0.38251
16:14:27|0.38251
16:14:28|0.38272
16:14:29|0.38238
16:14:30|0.38238
16:14:31|0.38268
16:14:32|0.38268
16:14:33|0.38268
16:14:34|0.38231
16:14:35|0.38267
16:14:36|0.38267
16:14:37|0.38267
16:14:38|0.38267
16:14:39|0.38267
16:14:40|0.38251
16:14:41|0.3825
16:14:42|0.3826
16:14:43|0.3826
16:14:44|0.3826
16:14:45|0.38258
16:14:46|0.38258
16:14:47|0.38263
16:14:48|0.38263
16:14:49|0.38263
16:14:50|0.38263
16:14:51|0.38243
16:14:53|0.38243
16:14:53|0.38243
16:14:54|0.38243
16:14:55|0.38238
16:14:56|0.38238
16:14:57|0.38239
16:14:58|0.38262
16:14:59|0.38243
16:15:00|0.3826
16:15:01|0.38243
16:15:02|0.38243
16:15:03|0.38243
16:15:04|0.38243
16:15:05|0.38267
16:15:06|0.38267
16:15:07|0.38272
16:15:08|0.38261
16:15:10|0.38283
16:15:12|0.38283
16:15:14|0.38278
16:15:15|0.38295
16:15:16|0.38295
16:15:17|0.38295
16:15:17|0.38283
16:15:20|0.38288
16:15:21|0.383
16:15:22|0.383
16:15:22|0.38269
16:15:24|0.3829
16:15:24|0.3829
16:15:25|0.38294
16:15:26|0.383
16:15:28|0.3829
16:15:28|0.3829
16:15:30|0.38355
16:15:31|0.38187
16:15:31|0.38192
16:15:32|0.38312
16:15:34|0.38308
16:15:34|0.38333
16:15:35|0.38304
16:15:36|0.38332
16:15:37|0.3833
16:15:38|0.3833
16:15:39|0.3833
16:15:40|0.3833
16:15:42|0.3833
16:15:42|0.3833
16:15:43|0.38323
16:15:44|0.38323
16:15:45|0.383
16:15:46|0.38301
16:15:47|0.38329
16:15:49|0.3828
16:15:49|0.38295
16:15:50|0.38265
16:15:51|0.38283
16:15:53|0.38279
16:15:54|0.38262
16:15:55|0.38262
16:15:55|0.38209
16:15:56|0.38209
16:15:58|0.38224
16:15:58|0.38235
16:15:59|0.38261
16:16:00|0.38223
16:16:01|0.38258
16:16:02|0.38301
16:16:03|0.38301
16:16:05|0.38276
16:16:05|0.38276
16:16:07|0.38276
16:16:07|0.38306
16:16:09|0.38268
16:16:09|0.38268
16:16:11|0.38291
16:16:12|0.3827
16:16:14|0.3827
16:16:15|0.38268
16:16:17|0.38292
16:16:18|0.38292
16:16:19|0.38292
16:16:20|0.38292
16:16:21|0.38276
16:16:22|0.38276
16:16:23|0.38276
16:16:23|0.38276
16:16:25|0.38276
16:16:25|0.38292
16:16:27|0.38292
16:16:28|0.38295
16:16:29|0.38291
16:16:30|0.38336
16:16:31|0.383
16:16:32|0.383
16:16:33|0.38289
16:16:33|0.38289
16:16:34|0.38289
16:16:36|0.38289
16:16:37|0.38289
16:16:37|0.38312
16:16:38|0.38312
16:16:39|0.38312
16:16:41|0.38313
16:16:42|0.38312
16:16:43|0.3832
16:16:44|0.3832
16:16:44|0.3832
16:16:46|0.3832
16:16:47|0.38313
16:16:48|0.38313
16:16:48|0.38313
16:16:50|0.38313
16:16:51|0.38313
16:16:52|0.38294
16:16:53|0.38312
16:16:54|0.38312
16:16:54|0.38312
16:16:56|0.38312
16:16:57|0.38312
16:16:57|0.38312
16:16:58|0.38324
16:17:00|0.38324
16:17:00|0.38324
16:17:02|0.38324
16:17:04|0.38312
16:17:04|0.38312
16:17:05|0.38312
16:17:06|0.38312
16:17:08|0.38312
16:17:08|0.38324
16:17:09|0.38314
16:17:10|0.38314
16:17:13|0.38313
16:17:14|0.38313
16:17:15|0.38313
16:17:17|0.38312
16:17:18|0.38324
16:17:19|0.38324
16:17:20|0.38324
16:17:21|0.38324
16:17:22|0.383
16:17:23|0.38301
16:17:24|0.38301
16:17:25|0.38292
16:17:26|0.38292
16:17:27|0.38291
16:17:28|0.38291
16:17:29|0.3828
16:17:30|0.38295
16:17:31|0.38295
16:17:32|0.38292
16:17:33|0.38292
16:17:33|0.38292
16:17:34|0.38292
16:17:36|0.38292
16:17:37|0.38292
16:17:38|0.38292
16:17:39|0.38292
16:17:39|0.38292
16:17:41|0.38292
16:17:42|0.38285
16:17:43|0.38285
16:17:44|0.38285
16:17:45|0.38285
16:17:46|0.38285
16:17:47|0.38268
16:17:48|0.38268
16:17:49|0.382
16:17:50|0.38254
16:17:51|0.38259
16:17:52|0.38259
16:17:53|0.38247
16:17:54|0.38259
16:17:55|0.38245
16:17:56|0.38245
16:17:57|0.38245
16:17:58|0.38245
16:17:59|0.38245
16:18:00|0.38245
16:18:01|0.38235
16:18:02|0.3824
16:18:03|0.3824
16:18:04|0.38233
16:18:05|0.38231
16:18:06|0.38229
16:18:07|0.38229
16:18:08|0.38229
16:18:09|0.38229
16:18:10|0.38212
16:18:11|0.38226
16:18:12|0.38227
16:18:14|0.38202
16:18:15|0.38256
16:18:16|0.38233
16:18:17|0.38233
16:18:18|0.38252
16:18:19|0.38248
16:18:21|0.38248
16:18:23|0.38216
16:18:24|0.38216
16:18:25|0.38216
16:18:25|0.38208
16:18:26|0.38208
16:18:28|0.38103
16:18:29|0.38131
16:18:30|0.3813
16:18:31|0.3813
16:18:32|0.3813
16:18:34|0.3813
16:18:36|0.3813
16:18:36|0.38102
16:18:37|0.38124
16:18:38|0.38128
16:18:41|0.38128
16:18:42|0.38128
16:18:42|0.38105
16:18:44|0.38105
16:18:44|0.38105
16:18:46|0.38105
16:18:47|0.38104
16:18:47|0.38089
16:18:48|0.38104
16:18:50|0.38104
16:18:51|0.38105
16:18:51|0.38105
16:18:53|0.38105
16:18:54|0.38103
16:18:55|0.38088
16:18:56|0.38104
16:18:57|0.38105
16:18:58|0.38105
16:18:59|0.38112
16:19:00|0.38112
16:19:01|0.38105
16:19:02|0.38105
16:19:02|0.38112
16:19:04|0.3812
16:19:04|0.3813
16:19:05|0.3813
16:19:06|0.38127
16:19:07|0.38105
16:19:09|0.38105
16:19:10|0.38105
16:19:11|0.38105
16:19:11|0.38105
16:19:12|0.38104
16:19:15|0.38132
16:19:16|0.38105
16:19:17|0.38111
16:19:19|0.38111
16:19:20|0.38099
16:19:20|0.38111
16:19:22|0.38111
16:19:22|0.38111
16:19:25|0.38112
16:19:25|0.38142
16:19:26|0.38142
16:19:28|0.38142
16:19:29|0.38142
16:19:29|0.38117
16:19:30|0.38117
16:19:32|0.38141
16:19:32|0.38141
16:19:33|0.38112
16:19:35|0.38139
16:19:36|0.38139
16:19:37|0.38099
16:19:38|0.38106
16:19:39|0.38109
16:19:40|0.3812
16:19:41|0.3812
16:19:42|0.3812
16:19:43|0.3812
16:19:44|0.3812
16:19:45|0.3812
16:19:46|0.3812
16:19:48|0.38112
16:19:49|0.38089
16:19:50|0.38089
16:19:51|0.38089
16:19:52|0.38104
16:19:53|0.38106
16:19:54|0.38106
16:19:55|0.38106
16:19:56|0.38106
16:19:57|0.38106
16:19:58|0.38106
16:19:59|0.38106
16:20:00|0.38106
16:20:01|0.38106
16:20:02|0.38106
16:20:03|0.38106
16:20:04|0.38106
16:20:05|0.38106
16:20:06|0.38106
16:20:08|0.38106
16:20:08|0.3809
16:20:09|0.3809
16:20:10|0.3809
16:20:11|0.3809
16:20:12|0.3809
16:20:13|0.3809
16:20:16|0.38106
16:20:16|0.3812
16:20:18|0.38119
16:20:19|0.38119
16:20:20|0.38119
16:20:21|0.38117
16:20:22|0.38117
16:20:23|0.38117
16:20:24|0.38117
16:20:25|0.38087
16:20:27|0.38107
16:20:27|0.38088
16:20:28|0.38088
16:20:29|0.38088
16:20:31|0.38088
16:20:32|0.38088
16:20:33|0.38088
16:20:34|0.38107
16:20:35|0.38107
16:20:36|0.38107
16:20:37|0.38107
16:20:38|0.38088
16:20:39|0.38088
16:20:40|0.381
16:20:41|0.3809
16:20:42|0.3809
16:20:43|0.3809
16:20:44|0.3809
16:20:45|0.3809
16:20:46|0.3809
16:20:47|0.381
16:20:48|0.38099
16:20:49|0.38099
16:20:50|0.381
16:20:51|0.38099
16:20:52|0.38096
16:20:53|0.38096
16:20:54|0.38096
16:20:55|0.38096
16:20:56|0.38096
16:20:57|0.381
16:20:58|0.381
16:20:59|0.381
16:21:00|0.38099
16:21:01|0.38096
16:21:02|0.38096
16:21:03|0.38096
16:21:04|0.38096
16:21:05|0.38061
16:21:06|0.38088
16:21:07|0.38058
16:21:08|0.38058
16:21:09|0.3808
16:21:10|0.38057
16:21:11|0.38074
16:21:12|0.38054
16:21:13|0.38055
16:21:14|0.38072
16:21:15|0.38072
16:21:17|0.38072
16:21:19|0.38055
16:21:21|0.38061
16:21:22|0.38089
16:21:22|0.3809
16:21:23|0.38099
16:21:24|0.38099
16:21:26|0.38099
16:21:27|0.38096
16:21:28|0.3809
16:21:29|0.38066
16:21:30|0.38066
16:21:31|0.38066
16:21:32|0.38066
16:21:33|0.38079
16:21:34|0.38066
16:21:35|0.38046
16:21:36|0.38047
16:21:37|0.38041
16:21:38|0.38036
16:21:39|0.38036
16:21:40|0.38051
16:21:41|0.38011
16:21:42|0.3806
16:21:43|0.38041
16:21:44|0.38065
16:21:45|0.38057
16:21:46|0.38042
16:21:47|0.38059
16:21:48|0.38059
16:21:49|0.38041
16:21:50|0.38041
16:21:51|0.38041
16:21:52|0.38038
16:21:53|0.38038
16:21:54|0.3801
16:21:55|0.3802
16:21:56|0.3802
16:21:57|0.3802
16:21:58|0.38001
16:21:59|0.38017
16:22:00|0.38017
16:22:01|0.38017
16:22:02|0.3799
16:22:03|0.37999
16:22:04|0.38015
16:22:05|0.38015
16:22:06|0.37994
16:22:07|0.38014
16:22:08|0.38015
16:22:09|0.38015
16:22:10|0.38014
16:22:11|0.38014
16:22:12|0.37992
16:22:13|0.3799
16:22:14|0.38017
16:22:15|0.37991
16:22:16|0.38021
16:22:18|0.38021
16:22:20|0.3799
16:22:22|0.3799
16:22:23|0.3799
16:22:24|0.38011
16:22:26|0.3799
16:22:27|0.38021
16:22:28|0.3802
16:22:30|0.38008
16:22:30|0.38001
16:22:31|0.38
16:22:33|0.38
16:22:33|0.38
16:22:35|0.38
16:22:36|0.3799
16:22:37|0.3799
16:22:38|0.3799
16:22:39|0.3799
16:22:39|0.3799
16:22:42|0.38
16:22:42|0.3799
16:22:43|0.3799
16:22:44|0.3799
16:22:45|0.38
16:22:46|0.38027
16:22:47|0.38027
16:22:48|0.38027
16:22:49|0.38027
16:22:50|0.38017
16:22:51|0.38017
16:22:52|0.38017
16:22:53|0.3802
16:22:54|0.38025
16:22:55|0.3802
16:22:56|0.3802
16:22:57|0.3802
16:22:58|0.38017
16:22:59|0.38017
16:23:00|0.38019
16:23:01|0.38019
16:23:02|0.38001
16:23:04|0.3799
16:23:04|0.38015
16:23:06|0.37991
16:23:06|0.3799
16:23:07|0.38019
16:23:08|0.37991
16:23:09|0.37991
16:23:11|0.37991
16:23:12|0.37991
16:23:12|0.37991
16:23:15|0.38
16:23:15|0.3799
16:23:16|0.3799
16:23:18|0.3799
16:23:20|0.38
16:23:22|0.38
16:23:23|0.3799
16:23:25|0.3799
16:23:25|0.3799
16:23:26|0.3799
16:23:28|0.3799
16:23:29|0.3799
16:23:30|0.3799
16:23:31|0.3799
16:23:33|0.3799
16:23:34|0.3799
16:23:35|0.3799
16:23:36|0.38015
16:23:37|0.38037
16:23:38|0.38037
16:23:39|0.38037
16:23:39|0.38069
16:23:41|0.38069
16:23:42|0.38051
16:23:43|0.38051
16:23:44|0.38051
16:23:45|0.3799
16:23:46|0.37991
16:23:47|0.38012
16:23:47|0.3799
16:23:49|0.38009
16:23:50|0.38009
16:23:50|0.38009
16:23:52|0.38009
16:23:53|0.38009
16:23:54|0.38
16:23:55|0.38
16:23:56|0.38
16:23:57|0.38
16:23:58|0.38
16:23:59|0.38
16:24:00|0.38
16:24:01|0.38
16:24:02|0.38
16:24:03|0.38
16:24:04|0.38
16:24:05|0.3799
16:24:05|0.38
16:24:06|0.37953
16:24:08|0.3789
16:24:08|0.37924
16:24:10|0.37774
16:24:11|0.37744
16:24:11|0.37621
16:24:13|0.37678
16:24:14|0.37626
16:24:15|0.3768
16:24:16|0.37627
16:24:16|0.37671
16:24:18|0.37628
16:24:20|0.37672
16:24:22|0.37663
16:24:22|0.37623
16:24:25|0.37691
16:24:26|0.37684
16:24:26|0.37684
16:24:27|0.37684
16:24:28|0.37684
16:24:29|0.37648
16:24:30|0.37648
16:24:32|0.37651
16:24:32|0.37641
16:24:33|0.37629
16:24:34|0.37629
16:24:36|0.37596
16:24:37|0.37596
16:24:38|0.37596
16:24:39|0.37622
16:24:40|0.37622
16:24:41|0.37638
16:24:42|0.37757
16:24:43|0.37745
16:24:44|0.37745
16:24:46|0.37733
16:24:47|0.37733
16:24:48|0.37765
16:24:49|0.37748
16:24:49|0.3772
16:24:51|0.37733
16:24:52|0.37732
16:24:53|0.37707
16:24:53|0.37659
16:24:55|0.37659
16:24:55|0.37731
16:24:57|0.37683
16:24:57|0.37719
16:24:59|0.37671
16:25:00|0.37671
16:25:01|0.3765
16:25:01|0.37651
16:25:02|0.37651
16:25:04|0.37634
16:25:04|0.3765
16:25:06|0.37635
16:25:06|0.37635
16:25:07|0.37674
16:25:08|0.37647
16:25:10|0.37647
16:25:10|0.3767
16:25:12|0.37654
16:25:13|0.37654
16:25:14|0.37654
16:25:15|0.37646
16:25:15|0.37634
16:25:17|0.37634
16:25:18|0.37634
16:25:19|0.37634
16:25:21|0.37615
16:25:23|0.37626
16:25:24|0.37626
16:25:25|0.37587
16:25:27|0.376
16:25:27|0.37599
16:25:28|0.37599
16:25:29|0.37599
16:25:31|0.37587
16:25:32|0.37587
16:25:33|0.37587
16:25:34|0.37587
16:25:35|0.37598
16:25:36|0.37587
16:25:37|0.37598
16:25:38|0.37566
16:25:39|0.37547
16:25:40|0.37547
16:25:41|0.37609
16:25:42|0.37646
16:25:43|0.37654
16:25:44|0.37649
16:25:45|0.37649
16:25:46|0.37649
16:25:48|0.37599
16:25:49|0.37599
16:25:50|0.37598
16:25:51|0.37599
16:25:52|0.37599
16:25:53|0.37599
16:25:54|0.37599
16:25:55|0.37585
16:25:56|0.37585
16:25:57|0.37585
16:25:58|0.37585
16:25:58|0.37585
16:26:00|0.37654
16:26:01|0.37729
16:26:02|0.37734
16:26:02|0.3774
16:26:03|0.37754
16:26:04|0.37734
16:26:06|0.37687
16:26:06|0.37687
16:26:08|0.37687
16:26:09|0.37696
16:26:10|0.37653
16:26:10|0.37669
16:26:12|0.37641
16:26:12|0.37616
16:26:14|0.37621
16:26:15|0.37599
16:26:16|0.37591
16:26:16|0.37591
16:26:18|0.37585
16:26:19|0.37599
16:26:20|0.37599
16:26:22|0.37593
16:26:23|0.37593
16:26:24|0.37593
16:26:24|0.37593
16:26:27|0.37585
16:26:28|0.37601
16:26:29|0.37601
16:26:30|0.37601
16:26:31|0.37583
16:26:32|0.37613
16:26:33|0.37626
16:26:34|0.37626
16:26:35|0.37653
16:26:36|0.37653
16:26:37|0.37653
16:26:38|0.37653
16:26:39|0.37653
16:26:40|0.37653
16:26:41|0.37653
16:26:42|0.37599
16:26:43|0.37559
16:26:44|0.3754
16:26:45|0.37537
16:26:46|0.3756
16:26:47|0.37563
16:26:48|0.37563
16:26:49|0.37562
16:26:50|0.37562
16:26:51|0.37559
16:26:52|0.37558
16:26:53|0.37558
16:26:54|0.37558
16:26:55|0.37558
16:26:56|0.37534
16:26:57|0.37552
16:26:58|0.37653
16:26:59|0.37688
16:27:00|0.37692
16:27:01|0.377
16:27:02|0.37714
16:27:03|0.37707
16:27:04|0.37695
16:27:05|0.37709
16:27:06|0.37709
16:27:07|0.37709
16:27:08|0.37702
16:27:09|0.37678
16:27:10|0.37678
16:27:11|0.37678
16:27:12|0.37686
16:27:13|0.37686
16:27:14|0.37686
16:27:15|0.37632
16:27:16|0.37639
16:27:17|0.37639
16:27:18|0.37653
16:27:19|0.3763
16:27:20|0.37652
16:27:21|0.37652
16:27:23|0.37613
16:27:24|0.37615
16:27:25|0.37615
16:27:27|0.3763
16:27:27|0.3763
16:27:28|0.37653
16:27:29|0.37653
16:27:32|0.37651
16:27:32|0.37651
16:27:33|0.37651
16:27:34|0.37653
16:27:35|0.37653
16:27:36|0.37636
16:27:37|0.37637
16:27:39|0.37633
16:27:39|0.37633
16:27:40|0.37633
16:27:42|0.37633
16:27:42|0.37596
16:27:43|0.37572
16:27:44|0.37602
16:27:45|0.37602
16:27:46|0.37602
16:27:47|0.37602
16:27:48|0.37602
16:27:49|0.37501
16:27:50|0.37507
16:27:51|0.37512
16:27:52|0.37533
16:27:53|0.37533
16:27:54|0.37548
16:27:55|0.37571
16:27:56|0.3757
16:27:57|0.3757
16:27:58|0.3757
16:27:59|0.37593
16:28:00|0.37593
16:28:01|0.37593
16:28:02|0.37594
16:28:03|0.37567
16:28:05|0.37567
16:28:05|0.37567
16:28:06|0.37567
16:28:07|0.37567
16:28:08|0.37567
16:28:09|0.37586
16:28:10|0.37575
16:28:11|0.37591
16:28:12|0.37591
16:28:13|0.37636
16:28:14|0.37647
16:28:15|0.37609
16:28:16|0.37609
16:28:17|0.3761
16:28:19|0.37614
16:28:20|0.37601
16:28:21|0.37645
16:28:22|0.37645
16:28:24|0.37645
16:28:25|0.37664
16:28:27|0.37646
16:28:28|0.37645
16:28:30|0.3764
16:28:30|0.37591
16:28:32|0.37591
16:28:33|0.37591
16:28:34|0.37596
16:28:35|0.37599
16:28:36|0.37599
16:28:37|0.37634
16:28:38|0.37639
16:28:39|0.37639
16:28:41|0.37604
16:28:42|0.37604
16:28:43|0.37629
16:28:44|0.37629
16:28:45|0.37632
16:28:46|0.37632
16:28:47|0.37666
16:28:49|0.37649
16:28:49|0.37666
16:28:51|0.37641
16:28:51|0.37652
16:28:52|0.37667
16:28:54|0.37669
16:28:56|0.37669
16:28:56|0.37649
16:28:57|0.37639
16:28:58|0.37639
16:29:00|0.37639
16:29:01|0.37638
16:29:02|0.37638
16:29:03|0.37638
16:29:04|0.37638
16:29:05|0.37641
16:29:06|0.37629
16:29:07|0.37629
16:29:08|0.37629
16:29:09|0.37591
16:29:10|0.37591
16:29:11|0.37591
16:29:12|0.37591
16:29:13|0.37591
16:29:14|0.37593
16:29:15|0.37567
16:29:16|0.37609
16:29:17|0.37609
16:29:18|0.37609
16:29:19|0.37609
16:29:20|0.37609
16:29:21|0.37571
16:29:22|0.3757
16:29:24|0.37576
16:29:25|0.37576
16:29:27|0.37588
16:29:28|0.37589
16:29:30|0.37567
16:29:30|0.37567
16:29:31|0.37577
16:29:32|0.37567
16:29:33|0.37567
16:29:34|0.37567
16:29:35|0.37567
16:29:36|0.37567
16:29:37|0.37567
16:29:38|0.37567
16:29:39|0.37567
16:29:40|0.37573
16:29:41|0.37562
16:29:42|0.37562
16:29:43|0.37562
16:29:44|0.37562
16:29:45|0.37562
16:29:46|0.37562
16:29:47|0.37562
16:29:48|0.37567
16:29:49|0.37571
16:29:50|0.37571
16:29:51|0.37542
16:29:52|0.3754
16:29:53|0.37545
16:29:54|0.37545
16:29:55|0.37545
16:29:57|0.37502
16:29:58|0.37502
16:29:58|0.37502
16:29:59|0.37502
16:30:00|0.37532
16:30:01|0.375
16:30:03|0.37523
16:30:03|0.37523
16:30:04|0.37502
16:30:05|0.37502
16:30:07|0.37522
16:30:07|0.37502
16:30:08|0.37502
16:30:10|0.37501
16:30:11|0.3758
16:30:12|0.37583
16:30:13|0.376
16:30:13|0.37604
16:30:15|0.37604
16:30:16|0.37604
16:30:16|0.37604
16:30:18|0.376
16:30:18|0.37599
16:30:20|0.37599
16:30:20|0.37618
16:30:21|0.37592
16:30:22|0.37593
16:30:24|0.37593
16:30:26|0.37592
16:30:28|0.37592
16:30:28|0.37627
16:30:29|0.37627
16:30:31|0.37617
16:30:31|0.37609
16:30:33|0.37595
16:30:34|0.37606
16:30:34|0.37696
16:30:35|0.37696
16:30:37|0.3767
16:30:37|0.37539
16:30:39|0.37539
16:30:40|0.37539
16:30:41|0.37539
16:30:42|0.3764
16:30:43|0.3764
16:30:44|0.3764
16:30:45|0.3764
16:30:46|0.37653
16:30:47|0.3764
16:30:49|0.3764
16:30:49|0.37642
16:30:50|0.37642
16:30:52|0.37641
16:30:52|0.37641
16:30:54|0.37641
16:30:54|0.37651
16:30:57|0.37651
16:30:57|0.37621
16:30:58|0.37631
16:30:59|0.37611
16:31:00|0.37643
16:31:01|0.37643
16:31:02|0.37609
16:31:03|0.37609
16:31:04|0.37609
16:31:05|0.37633
16:31:06|0.37633
16:31:07|0.37633
16:31:08|0.3761
16:31:09|0.3761
16:31:10|0.3761
16:31:11|0.3761
16:31:12|0.37596
16:31:13|0.37596
16:31:14|0.37569
16:31:15|0.37569
16:31:16|0.37569
16:31:17|0.37569
16:31:18|0.37569
16:31:19|0.37569
16:31:20|0.37569
16:31:21|0.37476
16:31:22|0.37471
16:31:25|0.37523
16:31:26|0.37519
16:31:28|0.37519
16:31:30|0.37518
16:31:30|0.37518
16:31:32|0.37519
16:31:32|0.37582
16:31:34|0.37582
16:31:35|0.37595
16:31:36|0.37525
16:31:37|0.37525
16:31:39|0.37525
16:31:40|0.37549
16:31:41|0.37549
16:31:42|0.37533
16:31:43|0.37533
16:31:45|0.37533
16:31:46|0.37561
16:31:46|0.37561
16:31:48|0.37536
16:31:49|0.37536
16:31:50|0.37533
16:31:51|0.37561
16:31:52|0.37536
16:31:53|0.37536
16:31:54|0.37536
16:31:55|0.37536
16:31:56|0.37536
16:31:57|0.37536
16:31:57|0.37536
16:31:59|0.37561
16:32:00|0.37561
16:32:01|0.37561
16:32:02|0.3757
16:32:03|0.37562
16:32:04|0.37562
16:32:05|0.37562
16:32:06|0.37562
16:32:07|0.37562
16:32:08|0.3757
16:32:09|0.3757
16:32:10|0.37562
16:32:11|0.37562
16:32:12|0.37562
16:32:13|0.37562
16:32:13|0.37562
16:32:15|0.37562
16:32:15|0.37567
16:32:18|0.37567
16:32:18|0.37567
16:32:19|0.37567
16:32:21|0.37542
16:32:21|0.37542
16:32:22|0.37566
16:32:24|0.3757
16:32:24|0.3757
16:32:25|0.37562
16:32:28|0.37562
16:32:29|0.37562
16:32:30|0.37562
16:32:31|0.37588
16:32:32|0.3758
16:32:33|0.37588
16:32:35|0.37596
16:32:37|0.37596
16:32:38|0.37596
16:32:39|0.37596
16:32:40|0.37562
16:32:41|0.37583
16:32:42|0.37593
16:32:43|0.37557
16:32:44|0.37557
16:32:45|0.37557
16:32:45|0.37557
16:32:46|0.37525
16:32:48|0.37548
16:32:48|0.37548
16:32:50|0.37548
16:32:51|0.37532
16:32:52|0.37532
16:32:53|0.37532
16:32:54|0.37532
16:32:55|0.37532
16:32:56|0.37531
16:32:57|0.37531
16:32:58|0.375
16:32:59|0.375
16:33:00|0.37513
16:33:01|0.37513
16:33:02|0.37484
16:33:03|0.37505
16:33:04|0.37483
16:33:05|0.37483
16:33:06|0.37483
16:33:07|0.37483
16:33:08|0.37483
16:33:09|0.37497
16:33:09|0.37478
16:33:11|0.37497
16:33:11|0.37477
16:33:13|0.37483
16:33:14|0.37483
16:33:15|0.37483
16:33:16|0.37464
16:33:17|0.37464
16:33:18|0.37464
16:33:19|0.37512
16:33:20|0.37562
16:33:21|0.37521
16:33:22|0.37554
16:33:23|0.37533
16:33:24|0.37533
16:33:25|0.37549
16:33:26|0.37554
16:33:27|0.37566
16:33:29|0.37599
16:33:30|0.37597
16:33:32|0.376
16:33:34|0.376
16:33:34|0.37617
16:33:36|0.37617
16:33:37|0.37601
16:33:39|0.37578
16:33:40|0.37549
16:33:41|0.37549
16:33:42|0.37533
16:33:43|0.37547
16:33:44|0.37545
16:33:45|0.37545
16:33:46|0.37539
16:33:47|0.37498
16:33:48|0.37498
16:33:49|0.37525
16:33:50|0.37525
16:33:51|0.37525
16:33:52|0.37525
16:33:53|0.37498
16:33:54|0.37498
16:33:55|0.37519
16:33:56|0.3753
16:33:57|0.3753
16:33:58|0.3753
16:33:59|0.375
16:34:00|0.375
16:34:01|0.375
16:34:02|0.37531
16:34:04|0.37502
16:34:05|0.37502
16:34:06|0.37528
16:34:07|0.37428
16:34:08|0.37422
16:34:09|0.37436
16:34:10|0.37436
16:34:11|0.37433
16:34:11|0.37367
16:34:12|0.37385
16:34:14|0.37374
16:34:15|0.37379
16:34:16|0.37379
16:34:16|0.37379
16:34:18|0.37379
16:34:19|0.37379
16:34:20|0.3736
16:34:21|0.37379
16:34:22|0.37341
16:34:23|0.37332
16:34:24|0.37312
16:34:25|0.37314
16:34:25|0.37317
16:34:26|0.37325
16:34:28|0.37325
16:34:30|0.37311
16:34:31|0.37329
16:34:32|0.37322
16:34:34|0.37327
16:34:35|0.37305
16:34:36|0.37305
16:34:37|0.37302
16:34:38|0.37293
16:34:39|0.37284
16:34:40|0.37276
16:34:41|0.37294
16:34:42|0.37294
16:34:43|0.37276
16:34:44|0.37269
16:34:45|0.37287
16:34:46|0.373
16:34:47|0.37292
16:34:48|0.37251
16:34:49|0.37262
16:34:50|0.37249
16:34:51|0.37216
16:34:52|0.37261
16:34:53|0.37251
16:34:54|0.37228
16:34:55|0.37338
16:34:56|0.3734
16:34:57|0.37299
16:34:58|0.3737
16:34:59|0.3737
16:35:00|0.37327
16:35:01|0.37354
16:35:02|0.3733
16:35:03|0.37331
16:35:04|0.37331
16:35:05|0.37331
16:35:06|0.37331
16:35:07|0.37331
16:35:08|0.37331
16:35:09|0.37362
16:35:10|0.37362
16:35:11|0.37362
16:35:12|0.37362
16:35:13|0.37339
16:35:14|0.37339
16:35:15|0.37334
16:35:16|0.37334
16:35:17|0.37334
16:35:18|0.37331
16:35:19|0.37331
16:35:20|0.373
16:35:21|0.37332
16:35:22|0.37332
16:35:23|0.37332
16:35:24|0.37332
16:35:25|0.37297
16:35:26|0.37297
16:35:27|0.37297
16:35:28|0.37297
16:35:29|0.37297
16:35:31|0.3731
16:35:33|0.3731
16:35:34|0.3731
16:35:36|0.37301
16:35:37|0.3731
16:35:38|0.3731
16:35:39|0.37329
16:35:40|0.37334
16:35:41|0.37334
16:35:42|0.37346
16:35:43|0.37346
16:35:44|0.37339
16:35:45|0.37339
16:35:46|0.37346
16:35:47|0.3737
16:35:48|0.37329
16:35:49|0.37339
16:35:50|0.3734
16:35:51|0.3735
16:35:52|0.3735
16:35:53|0.37339
16:35:54|0.37339
16:35:55|0.3735
16:35:56|0.37341
16:35:57|0.37339
16:35:58|0.37339
16:35:59|0.3734
16:36:01|0.3734
16:36:02|0.37328
16:36:02|0.37348
16:36:04|0.37348
16:36:04|0.37348
16:36:06|0.37348
16:36:07|0.37348
16:36:07|0.37328
16:36:09|0.37328
16:36:10|0.37327
16:36:10|0.37327
16:36:13|0.37327
16:36:13|0.37327
16:36:15|0.37334
16:36:15|0.37334
16:36:16|0.37335
16:36:19|0.37334
16:36:19|0.37335
16:36:20|0.37335
16:36:21|0.37326
16:36:22|0.37326
16:36:23|0.37326
16:36:24|0.37335
16:36:25|0.37326
16:36:27|0.37334
16:36:27|0.37334
16:36:28|0.3731
16:36:29|0.3731
16:36:32|0.37328
16:36:32|0.37344
16:36:34|0.37297
16:36:36|0.37296
16:36:37|0.37321
16:36:38|0.37302
16:36:39|0.37321
16:36:41|0.37321
16:36:41|0.37321
16:36:43|0.37321
16:36:44|0.37321
16:36:45|0.37302
16:36:46|0.37331
16:36:47|0.37323
16:36:48|0.37321
16:36:49|0.37334
16:36:50|0.37334
16:36:51|0.37321
16:36:52|0.37342
16:36:53|0.37342
16:36:54|0.37342
16:36:55|0.37342
16:36:56|0.37335
16:36:57|0.37341
16:36:58|0.37341
16:36:59|0.37341
16:37:00|0.37334
16:37:01|0.37363
16:37:02|0.37363
16:37:03|0.37356
16:37:05|0.37356
16:37:06|0.37352
16:37:07|0.37352
16:37:08|0.37352
16:37:08|0.3729
16:37:10|0.37287
16:37:11|0.37283
16:37:12|0.37283
16:37:13|0.37289
16:37:13|0.37289
16:37:15|0.37263
16:37:15|0.3725
16:37:17|0.37249
16:37:18|0.37255
16:37:19|0.37263
16:37:19|0.37251
16:37:21|0.37277
16:37:22|0.37284
16:37:23|0.37284
16:37:24|0.37283
16:37:25|0.37283
16:37:26|0.37283
16:37:27|0.37291
16:37:28|0.37299
16:37:29|0.3729
16:37:30|0.3729
16:37:31|0.3729
16:37:33|0.3729
16:37:35|0.3729
16:37:36|0.37305
16:37:37|0.37317
16:37:38|0.37317
16:37:39|0.37284
16:37:41|0.37284
16:37:42|0.37284
16:37:42|0.37318
16:37:44|0.37298
16:37:46|0.37336
16:37:48|0.37353
16:37:48|0.37353
16:37:49|0.37353
16:37:50|0.37309
16:37:51|0.37326
16:37:52|0.37325
16:37:53|0.37325
16:37:54|0.37341
16:37:56|0.37321
16:37:57|0.37321
16:37:58|0.37321
16:37:59|0.37321
16:38:00|0.37321
16:38:01|0.37321
16:38:02|0.3731
16:38:04|0.37299
16:38:05|0.37287
16:38:06|0.37287
16:38:06|0.37292
16:38:08|0.37292
16:38:09|0.37299
16:38:10|0.37299
16:38:11|0.37292
16:38:12|0.37287
16:38:13|0.37299
16:38:14|0.37325
16:38:15|0.37329
16:38:16|0.37329
16:38:17|0.37329
16:38:18|0.37353
16:38:19|0.37379
16:38:19|0.37363
16:38:21|0.37363
16:38:22|0.37365
16:38:23|0.37423
16:38:24|0.37422
16:38:25|0.37422
16:38:26|0.37422
16:38:27|0.37423
16:38:28|0.37423
16:38:29|0.37423
16:38:30|0.37427
16:38:31|0.37423
16:38:32|0.37431
16:38:34|0.37423
16:38:36|0.37409
16:38:37|0.37409
16:38:39|0.37409
16:38:40|0.37409
16:38:41|0.37409
16:38:43|0.3741
16:38:43|0.3741
16:38:44|0.3741
16:38:46|0.37453
16:38:46|0.37482
16:38:48|0.37524
16:38:49|0.37557
16:38:50|0.37533
16:38:51|0.37533
16:38:52|0.37511
16:38:54|0.37545
16:38:54|0.37545
16:38:56|0.37545
16:38:57|0.37545
16:38:58|0.37545
16:38:58|0.37545
16:39:00|0.37533
16:39:01|0.37533
16:39:02|0.37533
16:39:03|0.37526
16:39:04|0.37527
16:39:05|0.37527
16:39:06|0.37542
16:39:07|0.37542
16:39:08|0.37542
16:39:09|0.37542
16:39:10|0.37532
16:39:11|0.3753
16:39:12|0.37528
16:39:13|0.37528
16:39:14|0.37528
16:39:15|0.37528
16:39:16|0.37528
16:39:17|0.37478
16:39:18|0.37478
16:39:19|0.37498
16:39:19|0.37498
16:39:20|0.37516
16:39:22|0.3752
16:39:23|0.37524
16:39:23|0.37524
16:39:25|0.37485
16:39:26|0.37485
16:39:27|0.3752
16:39:28|0.37486
16:39:28|0.37485
16:39:29|0.37501
16:39:31|0.375
16:39:32|0.375
16:39:32|0.375
16:39:35|0.3752
16:39:37|0.375
16:39:38|0.37519
16:39:39|0.3752
16:39:40|0.3752
16:39:41|0.375
16:39:42|0.375
16:39:43|0.375
16:39:44|0.375
16:39:45|0.37524
16:39:46|0.37524
16:39:47|0.37501
16:39:48|0.375
16:39:49|0.37505
16:39:50|0.37505
16:39:51|0.37505
16:39:52|0.37505
16:39:53|0.37475
16:39:54|0.37498
16:39:55|0.37498
16:39:56|0.37498
16:39:58|0.37498
16:39:59|0.37476
16:40:00|0.37498
16:40:01|0.37498
16:40:02|0.37498
16:40:03|0.37498
16:40:04|0.37498
16:40:05|0.37497
16:40:06|0.3751
16:40:07|0.37524
16:40:08|0.37524
16:40:09|0.37528
16:40:10|0.37528
16:40:11|0.37528
16:40:12|0.37522
16:40:13|0.37522
16:40:14|0.37539
16:40:15|0.37539
16:40:16|0.37539
16:40:17|0.37532
16:40:19|0.37532
16:40:19|0.37532
16:40:20|0.37544
16:40:21|0.37532
16:40:22|0.3753
16:40:23|0.3753
16:40:24|0.3753
16:40:25|0.3753
16:40:26|0.3753
16:40:27|0.3753
16:40:28|0.3753
16:40:29|0.37503
16:40:30|0.37551
16:40:31|0.37551
16:40:32|0.37551
16:40:33|0.37551
16:40:35|0.37551
16:40:37|0.37536
16:40:38|0.37602
16:40:39|0.37585
16:40:40|0.37615
16:40:41|0.37622
16:40:42|0.37595
16:40:43|0.37597
16:40:45|0.37629
16:40:46|0.37629
16:40:48|0.37583
16:40:48|0.37602
16:40:49|0.37602
16:40:50|0.37602
16:40:51|0.37602
16:40:52|0.37623
16:40:53|0.37623
16:40:55|0.37623
16:40:56|0.37623
16:40:57|0.37609
16:40:58|0.37609
16:41:00|0.37637
16:41:02|0.37646
16:41:03|0.3762
16:41:03|0.3762
16:41:05|0.37623
16:41:06|0.37623
16:41:07|0.37623
16:41:08|0.37623
16:41:09|0.37649
16:41:11|0.37648
16:41:11|0.37624
16:41:12|0.37635
16:41:13|0.37651
16:41:14|0.37658
16:41:15|0.37646
16:41:17|0.3766
16:41:17|0.3766
16:41:18|0.37646
16:41:19|0.3762
16:41:20|0.3762
16:41:21|0.3762
16:41:22|0.3762
16:41:23|0.3762
16:41:24|0.37602
16:41:25|0.37621
16:41:26|0.37621
16:41:27|0.37621
16:41:28|0.37626
16:41:29|0.37626
16:41:30|0.37626
16:41:31|0.37625
16:41:32|0.37628
16:41:33|0.37628
16:41:34|0.37628
16:41:35|0.37628
16:41:37|0.37625
16:41:38|0.37602
16:41:40|0.37583
16:41:41|0.37583
16:41:43|0.3758
16:41:45|0.37579
16:41:45|0.37553
16:41:47|0.37563
16:41:47|0.37563
16:41:48|0.37561
16:41:49|0.37561
16:41:50|0.37561
16:41:51|0.37561
16:41:53|0.37561
16:41:53|0.37561
16:41:54|0.37561
16:41:55|0.37561
16:41:57|0.37562
16:41:57|0.37609
16:41:58|0.37608
16:42:00|0.37608
16:42:00|0.37607
16:42:02|0.37607
16:42:02|0.37607
16:42:03|0.37608
16:42:04|0.37628
16:42:05|0.37628
16:42:06|0.37628
16:42:07|0.37628
16:42:08|0.37628
16:42:10|0.37628
16:42:10|0.37627
16:42:11|0.37613
16:42:12|0.37613
16:42:14|0.37613
16:42:14|0.37629
16:42:15|0.37629
16:42:16|0.37642
16:42:17|0.37642
16:42:19|0.37642
16:42:20|0.37613
16:42:20|0.37607
16:42:21|0.37503
16:42:22|0.37456
16:42:24|0.37438
16:42:25|0.37455
16:42:25|0.37453
16:42:26|0.37449
16:42:27|0.37449
16:42:28|0.37452
16:42:30|0.37518
16:42:31|0.37518
16:42:32|0.37518
16:42:32|0.37542
16:42:34|0.3753
16:42:35|0.3753
16:42:35|0.3753
16:42:38|0.37466
16:42:39|0.37521
16:42:40|0.37521
16:42:41|0.37521
16:42:42|0.37521
16:42:44|0.37521
16:42:45|0.37521
16:42:46|0.37521
16:42:47|0.3752
16:42:48|0.3752
16:42:49|0.3752
16:42:50|0.375
16:42:51|0.375
16:42:52|0.375
16:42:53|0.37519
16:42:54|0.37519
16:42:55|0.375
16:42:56|0.375
16:42:57|0.37477
16:42:58|0.37477
16:42:59|0.375
16:43:00|0.37496
16:43:01|0.37496
16:43:01|0.37496
16:43:03|0.37496
16:43:04|0.37496
16:43:05|0.37496
16:43:05|0.37466
16:43:07|0.37466
16:43:09|0.37467
16:43:10|0.37467
16:43:10|0.37466
16:43:12|0.37466
16:43:13|0.37466
16:43:15|0.37466
16:43:15|0.37491
16:43:16|0.37491
16:43:17|0.37454
16:43:18|0.37454
16:43:19|0.37483
16:43:20|0.37483
16:43:21|0.37483
16:43:24|0.37483
16:43:24|0.3748
16:43:25|0.3748
16:43:26|0.3748
16:43:27|0.37467
16:43:28|0.37481
16:43:29|0.37476
16:43:30|0.37476
16:43:31|0.37476
16:43:32|0.37476
16:43:33|0.37476
16:43:34|0.37476
16:43:35|0.37476
16:43:36|0.37476
16:43:38|0.37449
16:43:40|0.37466
16:43:42|0.37467
16:43:44|0.37451
16:43:44|0.37466
16:43:45|0.37466
16:43:47|0.37466
16:43:48|0.37466
16:43:49|0.37466
16:43:49|0.37466
16:43:51|0.37466
16:43:52|0.37466
16:43:52|0.37466
16:43:53|0.37466
16:43:54|0.3745
16:43:56|0.3745
16:43:56|0.37423
16:43:58|0.37452
16:43:59|0.37451
16:44:00|0.37451
16:44:02|0.37451
16:44:03|0.37425
16:44:04|0.37441
16:44:04|0.37452
16:44:06|0.37452
16:44:07|0.37452
16:44:08|0.37451
16:44:09|0.37451
16:44:10|0.37425
16:44:11|0.37426
16:44:12|0.37426
16:44:13|0.37426
16:44:14|0.37435
16:44:15|0.37435
16:44:16|0.37425
16:44:16|0.3741
16:44:18|0.37426
16:44:19|0.37426
16:44:20|0.37426
16:44:21|0.37435
16:44:22|0.37435
16:44:23|0.37451
16:44:24|0.37451
16:44:25|0.37459
16:44:26|0.37459
16:44:26|0.37459
16:44:27|0.37459
16:44:29|0.37459
16:44:30|0.37459
16:44:30|0.37459
16:44:32|0.37453
16:44:33|0.37453
16:44:34|0.37453
16:44:35|0.37453
16:44:36|0.37453
16:44:36|0.37453
16:44:38|0.37453
16:44:40|0.37452
16:44:42|0.37452
16:44:43|0.3746
16:44:44|0.37466
16:44:46|0.3746
16:44:47|0.37466
16:44:48|0.37466
16:44:50|0.37452
16:44:51|0.37452
16:44:52|0.37452
16:44:52|0.37452
16:44:54|0.37452
16:44:55|0.37452
16:44:56|0.37448
16:44:56|0.37453
16:44:57|0.37453
16:44:58|0.37466
16:45:00|0.37466
16:45:01|0.37466
16:45:02|0.37466
16:45:03|0.37457
16:45:03|0.3752
16:45:04|0.37561
16:45:07|0.37569
16:45:07|0.37569
16:45:08|0.37569
16:45:10|0.37569
16:45:11|0.37569
16:45:12|0.37569
16:45:13|0.37554
16:45:14|0.37554
16:45:15|0.37554
16:45:16|0.37554
16:45:17|0.37554
16:45:18|0.37553
16:45:19|0.37553
16:45:20|0.37553
16:45:21|0.37509
16:45:22|0.3751
16:45:23|0.3751
16:45:24|0.3751
16:45:25|0.3751
16:45:27|0.37497
16:45:27|0.37497
16:45:28|0.37497
16:45:29|0.3751
16:45:30|0.3751
16:45:31|0.3751
16:45:32|0.37502
16:45:33|0.375
16:45:34|0.375
16:45:35|0.3748
16:45:37|0.37502
16:45:37|0.37502
16:45:38|0.37516
16:45:40|0.37521
16:45:41|0.37521
16:45:43|0.37521
16:45:45|0.37521
16:45:46|0.37521
16:45:46|0.37521
16:45:48|0.37521
16:45:49|0.37524
16:45:49|0.37521
16:45:51|0.37521
16:45:52|0.37521
16:45:53|0.37521
16:45:54|0.37523
16:45:55|0.37523
16:45:55|0.37523
16:45:57|0.37523
16:45:58|0.37523
16:45:58|0.3748
16:46:00|0.37491
16:46:00|0.37491
16:46:02|0.37491
16:46:03|0.37491
16:46:03|0.37491
16:46:04|0.37491
16:46:06|0.37454
16:46:07|0.37454
16:46:08|0.37426
16:46:09|0.37426
16:46:10|0.37452
16:46:11|0.37379
16:46:12|0.37402
16:46:13|0.37386
16:46:13|0.37386
16:46:14|0.374
16:46:16|0.374
16:46:16|0.374
16:46:18|0.37417
16:46:19|0.37418
16:46:20|0.37418
16:46:21|0.37418
16:46:23|0.37427
16:46:24|0.37422
16:46:24|0.37422
16:46:25|0.37396
16:46:26|0.3742
16:46:28|0.3742
16:46:28|0.37418
16:46:30|0.37422
16:46:31|0.37422
16:46:31|0.37422
16:46:32|0.37426
16:46:33|0.37429
16:46:34|0.37419
16:46:35|0.37363
16:46:36|0.37457
16:46:37|0.37423
16:46:38|0.37428
16:46:40|0.37428
16:46:42|0.37462
16:46:43|0.37462
16:46:45|0.37488
16:46:46|0.37491
16:46:47|0.37505
16:46:49|0.37524
16:46:51|0.37519
16:46:51|0.37519
16:46:52|0.37519
16:46:53|0.37561
16:46:55|0.37541
16:46:56|0.37541
16:46:56|0.37541
16:46:57|0.37542
16:46:59|0.37542
16:47:00|0.37534
16:47:01|0.37517
16:47:02|0.37517
16:47:03|0.37517
16:47:04|0.37517
16:47:05|0.37512
16:47:06|0.37512
16:47:07|0.37512
16:47:08|0.37512
16:47:09|0.37512
16:47:10|0.37512
16:47:11|0.37489
16:47:12|0.37489
16:47:13|0.37489
16:47:14|0.37489
16:47:16|0.37489
16:47:17|0.37489
16:47:18|0.37489
16:47:19|0.37507
16:47:20|0.37516
16:47:21|0.3749
16:47:22|0.37508
16:47:22|0.37508
16:47:24|0.37508
16:47:25|0.37508
16:47:26|0.37508
16:47:27|0.37508
16:47:28|0.37508
16:47:28|0.37508
16:47:30|0.37508
16:47:32|0.37508
16:47:33|0.37508
16:47:34|0.37508
16:47:35|0.37508
16:47:35|0.3749
16:47:36|0.3749
16:47:38|0.37507
16:47:38|0.37507
16:47:39|0.37507
16:47:40|0.37507
16:47:43|0.37507
16:47:44|0.37489
16:47:45|0.375
16:47:47|0.375
16:47:49|0.375
16:47:49|0.37504
16:47:51|0.37504
16:47:51|0.37504
16:47:53|0.3748
16:47:53|0.37491
16:47:54|0.37471
16:47:56|0.37471
16:47:56|0.37484
16:47:58|0.37483
16:47:59|0.37483
16:48:00|0.37473
16:48:01|0.37473
16:48:02|0.37473
16:48:03|0.3748
16:48:04|0.3748
16:48:05|0.37481
16:48:06|0.37487
16:48:07|0.375
16:48:08|0.375
16:48:08|0.375
16:48:10|0.3748
16:48:11|0.37484
16:48:11|0.37484
16:48:13|0.37484
16:48:15|0.37499
16:48:15|0.37499
16:48:17|0.37499
16:48:17|0.37484
16:48:18|0.37487
16:48:19|0.37487
16:48:21|0.37487
16:48:22|0.37487
16:48:22|0.37487
16:48:23|0.37487
16:48:24|0.37487
16:48:26|0.37487
16:48:27|0.37477
16:48:28|0.37477
16:48:28|0.37477
16:48:29|0.37487
16:48:31|0.37468
16:48:31|0.37468
16:48:32|0.37476
16:48:35|0.37476
16:48:35|0.37483
16:48:36|0.37474
16:48:37|0.37474
16:48:38|0.37465
16:48:39|0.37482
16:48:40|0.37463
16:48:41|0.37463
16:48:43|0.37468
16:48:45|0.37468
16:48:47|0.37468
16:48:47|0.37473
16:48:50|0.37462
16:48:51|0.37462
16:48:52|0.37482
16:48:54|0.37482
16:48:55|0.37482
16:48:56|0.37482
16:48:56|0.37482
16:48:59|0.37482
16:48:59|0.37464
16:49:01|0.37482
16:49:01|0.37459
16:49:03|0.37459
16:49:03|0.3745
16:49:05|0.3745
16:49:05|0.37424
16:49:06|0.37436
16:49:07|0.37437
16:49:08|0.37437
16:49:09|0.37437
16:49:10|0.37403
16:49:11|0.374
16:49:13|0.374
16:49:13|0.374
16:49:14|0.374
16:49:15|0.374
16:49:17|0.374
16:49:17|0.374
16:49:19|0.374
16:49:20|0.374
16:49:21|0.374
16:49:22|0.37428
16:49:22|0.37428
16:49:23|0.37428
16:49:24|0.37428
16:49:26|0.374
16:49:26|0.374
16:49:29|0.37428
16:49:30|0.37401
16:49:31|0.37401
16:49:32|0.374
16:49:33|0.374
16:49:34|0.37401
16:49:35|0.37401
16:49:36|0.37447
16:49:37|0.37434
16:49:38|0.37464
16:49:39|0.37464
16:49:40|0.37447
16:49:41|0.3744
16:49:42|0.3744
16:49:43|0.3744
16:49:45|0.37442
16:49:47|0.37473
16:49:47|0.37443
16:49:50|0.37443
16:49:51|0.37443
16:49:53|0.37448
16:49:55|0.37445
16:49:56|0.37465
16:49:57|0.37451
16:49:57|0.37451
16:49:58|0.374
16:49:59|0.374
16:50:01|0.37425
16:50:01|0.37425
16:50:03|0.37425
16:50:04|0.37425
16:50:05|0.37425
16:50:05|0.37424
16:50:06|0.37424
16:50:07|0.37424
16:50:10|0.37424
16:50:10|0.37424
16:50:12|0.37425
16:50:12|0.37443
16:50:14|0.3742
16:50:14|0.37421
16:50:16|0.37421
16:50:16|0.37421
16:50:18|0.37452
16:50:19|0.37452
16:50:19|0.37452
16:50:21|0.37452
16:50:21|0.37452
16:50:23|0.37452
16:50:23|0.37424
16:50:25|0.37449
16:50:26|0.37449
16:50:27|0.37425
16:50:27|0.37448
16:50:28|0.37448
16:50:29|0.37446
16:50:31|0.3745
16:50:31|0.3745
16:50:32|0.3745
16:50:34|0.3745
16:50:34|0.3746
16:50:36|0.3745
16:50:36|0.3745
16:50:38|0.3745
16:50:38|0.3745
16:50:39|0.37459
16:50:40|0.3745
16:50:41|0.37459
16:50:42|0.37459
16:50:43|0.37459
16:50:45|0.37466
16:50:47|0.37466
16:50:49|0.37466
16:50:49|0.37466
16:50:51|0.37466
16:50:52|0.37466
16:50:53|0.37466
16:50:54|0.37466
16:50:54|0.37467
16:50:56|0.37459
16:50:57|0.37459
16:50:58|0.37459
16:50:59|0.37459
16:51:00|0.37459
16:51:01|0.37462
16:51:03|0.37462
16:51:03|0.37462
16:51:05|0.37467
16:51:06|0.37467
16:51:08|0.37467
16:51:10|0.37467
16:51:11|0.37467
16:51:11|0.37467
16:51:12|0.37467
16:51:13|0.37467
16:51:14|0.37435
16:51:15|0.37463
16:51:16|0.37463
16:51:17|0.37463
16:51:18|0.37463
16:51:19|0.37463
16:51:20|0.37463
16:51:21|0.37475
16:51:22|0.37475
16:51:23|0.37475
16:51:24|0.37475
16:51:25|0.37475
16:51:26|0.37475
16:51:28|0.37475
16:51:28|0.37463
16:51:29|0.37474
16:51:30|0.37474
16:51:31|0.37457
16:51:32|0.37457
16:51:33|0.37457
16:51:34|0.37457
16:51:35|0.37473
16:51:36|0.37457
16:51:37|0.37457
16:51:38|0.37457
16:51:39|0.3744
16:51:40|0.37457
16:51:41|0.37464
16:51:42|0.37464
16:51:43|0.37457
16:51:44|0.37457
16:51:46|0.37457
16:51:48|0.3745
16:51:50|0.37474
16:51:51|0.37471
16:51:52|0.37471
16:51:53|0.37471
16:51:54|0.37458
16:51:54|0.37458
16:51:56|0.37457
16:51:57|0.37447
16:51:58|0.37421
16:51:59|0.37421
16:52:00|0.37435
16:52:01|0.37437
16:52:02|0.37444
16:52:03|0.37331
16:52:04|0.37329
16:52:05|0.37338
16:52:06|0.37338
16:52:07|0.37331
16:52:08|0.37331
16:52:09|0.3733
16:52:10|0.37348
16:52:11|0.37338
16:52:12|0.37331
16:52:13|0.37331
16:52:14|0.37331
16:52:16|0.37331
16:52:16|0.37331
16:52:17|0.37331
16:52:18|0.37331
16:52:19|0.37346
16:52:20|0.37346
16:52:21|0.37361
16:52:22|0.37351
16:52:23|0.37351
16:52:24|0.37351
16:52:25|0.37351
16:52:26|0.37352
16:52:27|0.37352
16:52:28|0.37352
16:52:29|0.37352
16:52:30|0.37352
16:52:31|0.37369
16:52:32|0.37369
16:52:33|0.37352
16:52:34|0.37375
16:52:35|0.37375
16:52:36|0.37375
16:52:37|0.37375
16:52:38|0.37375
16:52:39|0.37369
16:52:40|0.37375
16:52:41|0.37375
16:52:42|0.37375
16:52:43|0.37375
16:52:44|0.37363
16:52:45|0.37375
16:52:47|0.37375
16:52:50|0.37351
16:52:51|0.37374
16:52:52|0.37374
16:52:52|0.37374
16:52:53|0.37375
16:52:54|0.37374
16:52:55|0.37374
16:52:56|0.37374
16:52:57|0.37374
16:52:59|0.37346
16:53:01|0.37346
16:53:02|0.37346
16:53:03|0.37374
16:53:05|0.37352
16:53:07|0.37352
16:53:07|0.37352
16:53:09|0.37352
16:53:10|0.37336
16:53:11|0.3735
16:53:12|0.3735
16:53:13|0.3735
16:53:14|0.3735
16:53:15|0.37337
16:53:16|0.37337
16:53:17|0.37337
16:53:18|0.37337
16:53:20|0.37338
16:53:20|0.37338
16:53:21|0.37352
16:53:22|0.37328
16:53:23|0.37328
16:53:24|0.37328
16:53:25|0.3731
16:53:26|0.37305
16:53:27|0.37337
16:53:28|0.37337
16:53:30|0.37337
16:53:30|0.37337
16:53:32|0.37337
16:53:32|0.37337
16:53:33|0.37337
16:53:34|0.37337
16:53:35|0.37337
16:53:36|0.37329
16:53:37|0.37329
16:53:38|0.37329
16:53:39|0.37329
16:53:40|0.37329
16:53:41|0.37329
16:53:42|0.37329
16:53:43|0.37329
16:53:44|0.37329
16:53:45|0.37329
16:53:46|0.37311
16:53:47|0.37218
16:53:49|0.37314
16:53:50|0.37314
16:53:51|0.37309
16:53:52|0.37275
16:53:54|0.37288
16:53:55|0.37281
16:53:56|0.37281
16:53:57|0.37281
16:53:58|0.37279
16:53:59|0.37279
16:54:00|0.37279
16:54:01|0.37257
16:54:02|0.37269
16:54:03|0.37299
16:54:04|0.37299
16:54:05|0.37269
16:54:06|0.37298
16:54:07|0.37257
16:54:08|0.37269
16:54:09|0.37265
16:54:10|0.37265
16:54:12|0.37245
16:54:13|0.37245
16:54:14|0.37256
16:54:15|0.37256
16:54:16|0.37256
16:54:16|0.37245
16:54:19|0.37256
16:54:19|0.37256
16:54:20|0.37255
16:54:22|0.37224
16:54:22|0.37224
16:54:23|0.37254
16:54:24|0.37236
16:54:25|0.37236
16:54:26|0.37236
16:54:27|0.37236
16:54:28|0.37236
16:54:30|0.37236
16:54:30|0.37239
16:54:31|0.37239
16:54:32|0.37225
16:54:33|0.37225
16:54:34|0.37225
16:54:35|0.37225
16:54:36|0.37238
16:54:37|0.37238
16:54:39|0.37254
16:54:39|0.3727
16:54:40|0.37298
16:54:41|0.37299
16:54:43|0.373
16:54:43|0.373
16:54:44|0.373
16:54:45|0.373
16:54:47|0.37299
16:54:47|0.37299
16:54:49|0.37299
16:54:51|0.37297
16:54:52|0.37299
16:54:53|0.373
16:54:54|0.37269
16:54:56|0.37269
16:54:57|0.3727
16:54:58|0.3727
16:54:59|0.37269
16:55:01|0.37269
16:55:01|0.37269
16:55:02|0.37269
16:55:03|0.37255
16:55:04|0.37254
16:55:05|0.37254
16:55:06|0.37254
16:55:07|0.37201
16:55:08|0.37229
16:55:09|0.37229
16:55:10|0.37229
16:55:11|0.37229
16:55:12|0.37229
16:55:13|0.3723
16:55:14|0.3723
16:55:15|0.37182
16:55:16|0.37191
16:55:17|0.37191
16:55:18|0.37191
16:55:19|0.37191
16:55:20|0.37181
16:55:21|0.372
16:55:22|0.372
16:55:23|0.372
16:55:24|0.372
16:55:25|0.372
16:55:26|0.37182
16:55:27|0.37182
16:55:28|0.37234
16:55:29|0.37234
16:55:30|0.37218
16:55:31|0.37218
16:55:32|0.37218
16:55:33|0.37184
16:55:35|0.37184
16:55:35|0.37217
16:55:36|0.37181
16:55:37|0.37206
16:55:38|0.37206
16:55:39|0.37206
16:55:40|0.371
16:55:41|0.37152
16:55:42|0.37152
16:55:43|0.37148
16:55:44|0.37148
16:55:45|0.37146
16:55:46|0.37146
16:55:47|0.37129
16:55:48|0.37128
16:55:50|0.37134
16:55:52|0.37089
16:55:54|0.37087
16:55:55|0.37114
16:55:56|0.37167
16:55:57|0.37199
16:55:57|0.37118
16:55:58|0.37082
16:56:01|0.37044
16:56:02|0.37083
16:56:02|0.37096
16:56:03|0.37079
16:56:04|0.37
16:56:06|0.37078
16:56:07|0.37088
16:56:08|0.3704
16:56:09|0.3704
16:56:10|0.37013
16:56:11|0.36997
16:56:12|0.36997
16:56:13|0.36998
16:56:14|0.36998
16:56:15|0.36992
16:56:16|0.36992
16:56:17|0.36964
16:56:19|0.36963
16:56:19|0.36956
16:56:21|0.36976
16:56:22|0.36987
16:56:23|0.36976
16:56:23|0.36976
16:56:25|0.36974
16:56:26|0.36992
16:56:27|0.36992
16:56:28|0.36983
16:56:29|0.36987
16:56:30|0.37
16:56:31|0.37
16:56:32|0.37
16:56:33|0.36983
16:56:34|0.36999
16:56:35|0.36984
16:56:37|0.36999
16:56:37|0.36999
16:56:38|0.37013
16:56:40|0.3701
16:56:41|0.37028
16:56:41|0.3699
16:56:43|0.37011
16:56:43|0.37009
16:56:44|0.37058
16:56:45|0.36999
16:56:46|0.37028
16:56:47|0.37028
16:56:48|0.37028
16:56:50|0.36984
16:56:52|0.36984
16:56:52|0.3703
16:56:53|0.37023
16:56:55|0.37023
16:56:55|0.36989
16:56:57|0.37024
16:56:58|0.37043
16:56:59|0.37017
16:57:00|0.37041
16:57:01|0.37041
16:57:03|0.37041
16:57:04|0.37041
16:57:05|0.37041
16:57:06|0.37039
16:57:07|0.37038
16:57:07|0.37006
16:57:09|0.37036
16:57:10|0.37007
16:57:11|0.37037
16:57:12|0.37038
16:57:13|0.37039
16:57:14|0.37041
16:57:15|0.37041
16:57:16|0.37051
16:57:17|0.37051
16:57:18|0.37051
16:57:19|0.37023
16:57:20|0.37034
16:57:21|0.37034
16:57:22|0.37034
16:57:23|0.3703
16:57:24|0.3703
16:57:25|0.37029
16:57:26|0.37029
16:57:27|0.37029
16:57:28|0.37029
16:57:29|0.37008
16:57:30|0.37008
16:57:31|0.37008
16:57:32|0.37022
16:57:33|0.37001
16:57:34|0.36955
16:57:35|0.36975
16:57:36|0.36971
16:57:37|0.36971
16:57:38|0.36956
16:57:39|0.36956
16:57:40|0.37029
16:57:41|0.37045
16:57:42|0.37045
16:57:43|0.37032
16:57:44|0.37029
16:57:45|0.37045
16:57:46|0.37045
16:57:47|0.37011
16:57:48|0.37016
16:57:49|0.37045
16:57:50|0.37045
16:57:51|0.37012
16:57:52|0.37012
16:57:54|0.3703
16:57:56|0.37012
16:57:58|0.37002
16:57:58|0.37002
16:58:00|0.37026
16:58:01|0.37026
16:58:02|0.37009
16:58:03|0.37009
16:58:04|0.37012
16:58:05|0.37012
16:58:07|0.37011
16:58:08|0.37122
16:58:09|0.37138
16:58:10|0.37138
16:58:11|0.37106
16:58:13|0.37099
16:58:14|0.37137
16:58:15|0.37106
16:58:16|0.37106
16:58:17|0.37099
16:58:18|0.37099
16:58:19|0.37082
16:58:21|0.37082
16:58:21|0.37082
16:58:22|0.37082
16:58:24|0.37082
16:58:24|0.37082
16:58:26|0.37082
16:58:26|0.37082
16:58:27|0.37097
16:58:29|0.37097
16:58:29|0.37097
16:58:31|0.37097
16:58:31|0.37
16:58:33|0.37044
16:58:34|0.37041
16:58:34|0.3704
16:58:35|0.37002
16:58:36|0.37037
16:58:38|0.37037
16:58:38|0.37008
16:58:39|0.37008
16:58:41|0.37008
16:58:41|0.3703
16:58:43|0.37008
16:58:45|0.37034
16:58:45|0.37
16:58:46|0.37
16:58:47|0.37
16:58:48|0.37
16:58:49|0.37
16:58:51|0.37
16:58:51|0.37
16:58:53|0.37
16:58:56|0.37003
16:58:57|0.37003
16:58:57|0.37003
16:58:59|0.37003
16:58:59|0.37029
16:59:00|0.37
16:59:02|0.36963
16:59:03|0.36999
16:59:04|0.37001
16:59:05|0.36999
16:59:06|0.36999
16:59:08|0.36999
16:59:09|0.36999
16:59:10|0.36999
16:59:11|0.36999
16:59:12|0.36999
16:59:12|0.36999
16:59:14|0.36982
16:59:15|0.36998
16:59:16|0.36998
16:59:17|0.36998
16:59:17|0.36998
16:59:19|0.36996
16:59:20|0.36997
16:59:21|0.36997
16:59:22|0.36969
16:59:23|0.36998
16:59:24|0.36998
16:59:25|0.36969
16:59:26|0.3695
16:59:27|0.36982
16:59:28|0.36982
16:59:29|0.36982
16:59:29|0.3695
16:59:31|0.3695
16:59:32|0.3694
16:59:33|0.36939
16:59:34|0.36932
16:59:36|0.36959
16:59:37|0.36959
16:59:37|0.36959
16:59:38|0.36925
16:59:39|0.3697
16:59:40|0.36917
16:59:41|0.36939
16:59:43|0.36939
16:59:43|0.36939
16:59:44|0.36939
16:59:45|0.36902
16:59:47|0.36938
16:59:47|0.36938
16:59:48|0.36942
16:59:51|0.36947
16:59:51|0.36954
16:59:52|0.36954
16:59:54|0.3692
16:59:56|0.36921
16:59:57|0.36921
16:59:58|0.36921
17:00:00|0.36921
17:00:01|0.36885
17:00:03|0.36885
17:00:05|0.369
17:00:06|0.36913
17:00:07|0.36917
17:00:08|0.36928
17:00:08|0.36911
17:00:10|0.36928
17:00:11|0.36927
17:00:11|0.36915
17:00:12|0.36915
17:00:14|0.36915
17:00:15|0.36928
17:00:16|0.36922
17:00:18|0.36921
17:00:18|0.36921
17:00:19|0.36921
17:00:20|0.36954
17:00:22|0.36972
17:00:22|0.36972
17:00:24|0.36972
17:00:25|0.36972
17:00:25|0.36972
17:00:26|0.36984
17:00:27|0.37024
17:00:28|0.37013
17:00:30|0.37023
17:00:30|0.37023
17:00:31|0.37023
17:00:33|0.37023
17:00:33|0.37024
17:00:35|0.37044
17:00:35|0.36984
17:00:36|0.3696
17:00:37|0.36983
17:00:38|0.36969
17:00:40|0.36969
17:00:41|0.36983
17:00:41|0.36983
17:00:42|0.36983
17:00:43|0.36983
17:00:44|0.3697
17:00:45|0.36983
17:00:46|0.36983
17:00:47|0.37003
17:00:49|0.3701
17:00:50|0.37027
17:00:50|0.37039
17:00:52|0.37039
17:00:52|0.37038
17:00:53|0.37028
17:00:55|0.3704
17:00:57|0.37046
17:00:59|0.3705
17:00:59|0.37049
17:01:01|0.37059
17:01:02|0.37057
17:01:04|0.37057
17:01:04|0.37057
17:01:05|0.37022
17:01:06|0.37128
17:01:08|0.37134
17:01:09|0.37117
17:01:10|0.37117
17:01:11|0.37119
17:01:12|0.37127
17:01:13|0.37127
17:01:14|0.37127
17:01:15|0.37134
17:01:16|0.37079
17:01:18|0.37144
17:01:19|0.37121
17:01:20|0.37146
17:01:21|0.37176
17:01:22|0.37178
17:01:23|0.37184
17:01:24|0.37199
17:01:25|0.37199
17:01:26|0.37199
17:01:27|0.37199
17:01:28|0.37199
17:01:29|0.37179
17:01:30|0.37179
17:01:31|0.37179
17:01:32|0.37233
17:01:32|0.37225
17:01:34|0.37238
17:01:35|0.37238
17:01:36|0.37238
17:01:37|0.37238
17:01:38|0.37213
17:01:39|0.37193
17:01:40|0.37202
17:01:41|0.37168
17:01:42|0.37194
17:01:42|0.37211
17:01:44|0.37211
17:01:44|0.37182
17:01:46|0.37182
17:01:47|0.37211
17:01:48|0.37211
17:01:48|0.3718
17:01:50|0.3718
17:01:50|0.37201
17:01:51|0.37198
17:01:53|0.37198
17:01:54|0.37194
17:01:55|0.37192
17:01:56|0.37192
17:01:56|0.37149
17:01:58|0.3715
17:02:00|0.37158
17:02:02|0.37158
17:02:02|0.37152
17:02:04|0.3715
17:02:05|0.3715
17:02:06|0.3715
17:02:07|0.3715
17:02:08|0.3715
17:02:09|0.3715
17:02:10|0.37149
17:02:11|0.37149
17:02:12|0.37149
17:02:13|0.37128
17:02:14|0.37128
17:02:14|0.37128
17:02:16|0.37127
17:02:17|0.37142
17:02:17|0.37142
17:02:18|0.37138
17:02:20|0.3717
17:02:21|0.37184
17:02:22|0.37131
17:02:23|0.37124
17:02:24|0.37124
17:02:24|0.37121
17:02:25|0.37121
17:02:27|0.37121
17:02:28|0.37065
17:02:29|0.37071
17:02:29|0.37069
17:02:31|0.37069
17:02:32|0.37069
17:02:32|0.37088
17:02:34|0.37075
17:02:36|0.37075
17:02:37|0.37074
17:02:38|0.3707
17:02:39|0.37022
17:02:40|0.37022
17:02:40|0.37046
17:02:42|0.37022
17:02:42|0.37022
17:02:43|0.37046
17:02:44|0.37046
17:02:45|0.37046
17:02:46|0.37
17:02:48|0.37
17:02:49|0.36968
17:02:49|0.36997
17:02:50|0.37002
17:02:52|0.37002
17:02:53|0.37002
17:02:54|0.37002
17:02:54|0.37002
17:02:56|0.3698
17:02:58|0.3698
17:02:59|0.3698
17:03:01|0.37011
17:03:01|0.37002
17:03:02|0.37002
17:03:04|0.37002
17:03:05|0.37011
17:03:07|0.37
17:03:07|0.37
17:03:09|0.37
17:03:10|0.37
17:03:12|0.37
17:03:13|0.37
17:03:13|0.37
17:03:15|0.37
17:03:15|0.37
17:03:17|0.37
17:03:17|0.37
17:03:19|0.36997
17:03:20|0.36997
17:03:21|0.36997
17:03:21|0.36976
17:03:22|0.36976
17:03:23|0.36976
17:03:25|0.36976
17:03:25|0.36976
17:03:27|0.36995
17:03:28|0.36976
17:03:28|0.36976
17:03:30|0.36966
17:03:30|0.36966
17:03:31|0.36962
17:03:33|0.36962
17:03:33|0.36962
17:03:35|0.36987
17:03:36|0.36987
17:03:37|0.36975
17:03:39|0.36972
17:03:39|0.36938
17:03:40|0.36938
17:03:41|0.36944
17:03:42|0.3695
17:03:43|0.3693
17:03:44|0.36922
17:03:46|0.36922
17:03:47|0.36922
17:03:48|0.36922
17:03:49|0.36922
17:03:50|0.36922
17:03:51|0.36886
17:03:52|0.36872
17:03:53|0.36845
17:03:54|0.36872
17:03:55|0.36872
17:03:56|0.36872
17:03:57|0.36841
17:03:59|0.36841
17:04:00|0.36866
17:04:02|0.36841
17:04:03|0.36824
17:04:04|0.36841
17:04:06|0.36834
17:04:08|0.36841
17:04:10|0.36837
17:04:10|0.36838
17:04:11|0.36818
17:04:13|0.36802
17:04:14|0.3678
17:04:14|0.36763
17:04:15|0.36797
17:04:16|0.36763
17:04:17|0.36791
17:04:18|0.36791
17:04:19|0.36791
17:04:21|0.36791
17:04:21|0.36791
17:04:22|0.36766
17:04:23|0.3679
17:04:24|0.36791
17:04:25|0.36791
17:04:26|0.36791
17:04:27|0.36791
17:04:28|0.36791
17:04:29|0.36791
17:04:30|0.36791
17:04:31|0.3678
17:04:32|0.36791
17:04:34|0.36791
17:04:34|0.36791
17:04:35|0.36791
17:04:37|0.36791
17:04:37|0.36791
17:04:38|0.36791
17:04:39|0.36791
17:04:40|0.36791
17:04:41|0.36786
17:04:42|0.36786
17:04:43|0.36786
17:04:44|0.36786
17:04:45|0.36751
17:04:46|0.3678
17:04:47|0.3678
17:04:48|0.3678
17:04:49|0.3678
17:04:50|0.36814
17:04:52|0.36814
17:04:52|0.36814
17:04:53|0.36827
17:04:54|0.36944
17:04:55|0.36871
17:04:56|0.36871
17:04:57|0.36884
17:04:59|0.36866
17:05:01|0.36928
17:05:03|0.36959
17:05:03|0.36986
17:05:04|0.36959
17:05:05|0.36875
17:05:08|0.36916
17:05:08|0.36998
17:05:09|0.36992
17:05:10|0.36949
17:05:12|0.36935
17:05:13|0.36935
17:05:13|0.36935
17:05:14|0.36943
17:05:15|0.36951
17:05:16|0.36951
17:05:17|0.36922
17:05:18|0.36922
17:05:19|0.36938
17:05:21|0.36938
17:05:21|0.36938
17:05:22|0.36934
17:05:25|0.36934
17:05:25|0.36908
17:05:26|0.36881
17:05:27|0.36881
17:05:28|0.36874
17:05:29|0.3689
17:05:30|0.3689
17:05:31|0.36886
17:05:32|0.36886
17:05:33|0.36884
17:05:34|0.36884
17:05:35|0.36885
17:05:36|0.36903
17:05:38|0.36899
17:05:38|0.36874
17:05:39|0.36903
17:05:40|0.36903
17:05:41|0.36903
17:05:42|0.36903
17:05:43|0.36903
17:05:44|0.36903
17:05:45|0.36903
17:05:46|0.36904
17:05:47|0.36904
17:05:48|0.36917
17:05:49|0.36903
17:05:51|0.36903
17:05:51|0.36903
17:05:52|0.36904
17:05:53|0.36904
17:05:54|0.36932
17:05:55|0.36928
17:05:56|0.36928
17:05:57|0.36932
17:05:58|0.36908
17:06:00|0.36934
17:06:02|0.36934
17:06:03|0.36934
17:06:04|0.36931
17:06:04|0.36931
17:06:07|0.36966
17:06:09|0.36935
17:06:10|0.36928
17:06:10|0.36954
17:06:12|0.36939
17:06:13|0.36939
17:06:13|0.36939
17:06:15|0.36939
17:06:16|0.36904
17:06:16|0.36903
17:06:18|0.36908
17:06:19|0.36908
17:06:19|0.36908
17:06:20|0.36891
17:06:21|0.36889
17:06:24|0.36876
17:06:24|0.36876
17:06:25|0.36876
17:06:26|0.36876
17:06:27|0.36903
17:06:28|0.36903
17:06:29|0.36908
17:06:30|0.36912
17:06:31|0.36881
17:06:32|0.36881
17:06:33|0.36881
17:06:34|0.36881
17:06:35|0.36881
17:06:36|0.369
17:06:37|0.369
17:06:38|0.36907
17:06:39|0.36907
17:06:40|0.36907
17:06:42|0.36903
17:06:42|0.36903
17:06:43|0.36903
17:06:44|0.36881
17:06:45|0.36897
17:06:46|0.36897
17:06:48|0.36877
17:06:49|0.36877
17:06:50|0.36877
17:06:51|0.36877
17:06:52|0.36907
17:06:53|0.36907
17:06:54|0.36905
17:06:55|0.36886
17:06:56|0.36898
17:06:57|0.36898
17:06:59|0.36898
17:07:00|0.36897
17:07:02|0.36925
17:07:04|0.36899
17:07:05|0.36899
17:07:06|0.36899
17:07:06|0.36899
17:07:09|0.36899
17:07:10|0.36914
17:07:11|0.36899
17:07:11|0.36899
17:07:13|0.36899
17:07:13|0.36876
17:07:14|0.36922
17:07:15|0.36887
17:07:16|0.36898
17:07:17|0.36887
17:07:18|0.36887
17:07:19|0.36898
17:07:20|0.36898
17:07:22|0.36898
17:07:22|0.36898
17:07:23|0.36898
17:07:24|0.36897
17:07:25|0.3689
17:07:27|0.3689
17:07:27|0.36888
17:07:29|0.36888
17:07:30|0.36889
17:07:31|0.36892
17:07:32|0.36897
17:07:33|0.36897
17:07:34|0.36897
17:07:35|0.36897
17:07:36|0.36897
17:07:37|0.36897
17:07:38|0.36886
17:07:39|0.36886
17:07:40|0.36896
17:07:41|0.36896
17:07:42|0.36896
17:07:43|0.36896
17:07:44|0.36896
17:07:45|0.36896
17:07:46|0.36897
17:07:47|0.36897
17:07:48|0.36886
17:07:49|0.36897
17:07:50|0.36897
17:07:51|0.36905
17:07:52|0.36899
17:07:53|0.36904
17:07:54|0.36904
17:07:55|0.36904
17:07:56|0.36904
17:07:57|0.36877
17:07:58|0.36877
17:07:59|0.36904
17:08:00|0.36904
17:08:01|0.36904
17:08:03|0.36869
17:08:04|0.36869
17:08:06|0.36868
17:08:07|0.36868
17:08:09|0.36876
17:08:10|0.36876
17:08:10|0.3682
17:08:12|0.36823
17:08:12|0.36823
17:08:13|0.36823
17:08:14|0.36845
17:08:16|0.36844
17:08:17|0.36823
17:08:18|0.36851
17:08:19|0.36817
17:08:20|0.36809
17:08:21|0.36809
17:08:22|0.36816
17:08:24|0.36816
17:08:24|0.36781
17:08:25|0.36812
17:08:26|0.36821
17:08:27|0.36821
17:08:28|0.3682
17:08:29|0.3682
17:08:30|0.3679
17:08:31|0.36781
17:08:33|0.36781
17:08:33|0.3678
17:08:34|0.3678
17:08:35|0.3678
17:08:36|0.36802
17:08:37|0.36802
17:08:38|0.36802
17:08:39|0.3678
17:08:40|0.3678
17:08:42|0.368
17:08:42|0.368
17:08:43|0.368
17:08:44|0.368
17:08:45|0.368
17:08:47|0.36783
17:08:47|0.368
17:08:48|0.368
17:08:49|0.368
17:08:50|0.368
17:08:51|0.368
17:08:52|0.368
17:08:53|0.368
17:08:54|0.368
17:08:55|0.368
17:08:56|0.36816
17:08:57|0.36831
17:08:59|0.36863
17:09:00|0.36845
17:09:01|0.36845
17:09:03|0.36841
17:09:04|0.36825
17:09:06|0.36825
17:09:08|0.36818
17:09:09|0.3681
17:09:10|0.3681
17:09:11|0.3681
17:09:12|0.3681
17:09:12|0.3681
17:09:14|0.3681
17:09:14|0.36811
17:09:16|0.36825
17:09:17|0.36824
17:09:17|0.36804
17:09:19|0.36831
17:09:19|0.36776
17:09:21|0.36727
17:09:21|0.36725
17:09:22|0.36733
17:09:23|0.3671
17:09:24|0.36723
17:09:26|0.367
17:09:28|0.36715
17:09:29|0.36746
17:09:29|0.36719
17:09:30|0.36745
17:09:31|0.36738
17:09:33|0.36708
17:09:34|0.36732
17:09:36|0.36732
17:09:37|0.36731
17:09:38|0.36726
17:09:38|0.367
17:09:39|0.367
17:09:41|0.367
17:09:42|0.36689
17:09:43|0.36689
17:09:44|0.36671
17:09:44|0.3667
17:09:45|0.36666
17:09:47|0.36695
17:09:47|0.36695
17:09:49|0.36695
17:09:50|0.3667
17:09:51|0.3667
17:09:52|0.3667
17:09:53|0.36671
17:09:54|0.36691
17:09:55|0.36667
17:09:55|0.36666
17:09:57|0.3665
17:09:58|0.36662
17:09:59|0.36662
17:09:59|0.36661
17:10:01|0.36661
17:10:02|0.36648
17:10:03|0.36648
17:10:05|0.36646
17:10:06|0.36637
17:10:08|0.36637
17:10:09|0.36613
17:10:10|0.36613
17:10:11|0.36627
17:10:12|0.36627
17:10:13|0.36627
17:10:15|0.36627
17:10:15|0.3662
17:10:17|0.3662
17:10:18|0.36574
17:10:19|0.36574
17:10:21|0.36561
17:10:22|0.36583
17:10:22|0.36572
17:10:23|0.36559
17:10:24|0.36504
17:10:25|0.36547
17:10:26|0.36502
17:10:28|0.36529
17:10:28|0.36492
17:10:29|0.36521
17:10:30|0.36521
17:10:31|0.3648
17:10:32|0.36515
17:10:33|0.3651
17:10:35|0.36441
17:10:35|0.36431
17:10:37|0.36431
17:10:37|0.364
17:10:38|0.3641
17:10:39|0.36427
17:10:42|0.36427
17:10:42|0.36427
17:10:43|0.36462
17:10:44|0.363
17:10:45|0.36593
17:10:46|0.36797
17:10:47|0.36661
17:10:48|0.36571
17:10:49|0.36516
17:10:50|0.36428
17:10:52|0.36453
17:10:52|0.36431
17:10:53|0.36408
17:10:54|0.36392
17:10:55|0.3642
17:10:56|0.3642
17:10:57|0.364
17:10:58|0.3642
17:10:59|0.364
17:11:01|0.36414
17:11:01|0.3641
17:11:02|0.36447
17:11:03|0.36348
17:11:05|0.36432
17:11:07|0.36432
17:11:08|0.36415
17:11:09|0.36415
17:11:11|0.36366
17:11:12|0.36408
17:11:12|0.36446
17:11:13|0.36424
17:11:14|0.36418
17:11:16|0.3641
17:11:16|0.3641
17:11:17|0.36419
17:11:19|0.36419
17:11:19|0.36419
17:11:21|0.36419
17:11:21|0.36421
17:11:23|0.36422
17:11:24|0.36391
17:11:24|0.36399
17:11:26|0.36399
17:11:26|0.36451
17:11:28|0.36453
17:11:28|0.36437
17:11:30|0.36437
17:11:30|0.36437
17:11:31|0.36437
17:11:34|0.36465
17:11:34|0.36453
17:11:35|0.36453
17:11:36|0.36453
17:11:37|0.36453
17:11:39|0.36453
17:11:39|0.36475
17:11:40|0.36423
17:11:41|0.36468
17:11:42|0.36468
17:11:43|0.36468
17:11:44|0.36468
17:11:45|0.36444
17:11:46|0.36444
17:11:47|0.36446
17:11:48|0.36468
17:11:49|0.36468
17:11:50|0.36447
17:11:51|0.36361
17:11:52|0.36339
17:11:53|0.36399
17:11:54|0.36399
17:11:55|0.36469
17:11:56|0.36444
17:11:57|0.36425
17:11:58|0.36444
17:11:59|0.36424
17:12:00|0.36424
17:12:01|0.3644
17:12:02|0.3647
17:12:03|0.36468
17:12:04|0.36466
17:12:06|0.36455
17:12:08|0.36441
17:12:09|0.36439
17:12:10|0.3644
17:12:11|0.3644
17:12:12|0.36455
17:12:14|0.36476
17:12:14|0.36476
17:12:17|0.36492
17:12:17|0.36492
17:12:18|0.36491
17:12:19|0.36491
17:12:21|0.36424
17:12:22|0.36424
17:12:23|0.36453
17:12:24|0.36453
17:12:25|0.36453
17:12:26|0.36453
17:12:27|0.36451
17:12:28|0.36451
17:12:29|0.36424
17:12:30|0.36442
17:12:31|0.36442
17:12:32|0.36425
17:12:33|0.36423
17:12:34|0.36432
17:12:35|0.36432
17:12:36|0.36423
17:12:37|0.36436
17:12:38|0.36463
17:12:39|0.36463
17:12:40|0.36443
17:12:42|0.36423
17:12:43|0.36435
17:12:43|0.36435
17:12:45|0.36435
17:12:46|0.36432
17:12:47|0.36465
17:12:48|0.36453
17:12:49|0.36453
17:12:50|0.36453
17:12:52|0.36465
17:12:52|0.36499
17:12:54|0.36498
17:12:54|0.36498
17:12:55|0.36479
17:12:56|0.3648
17:12:57|0.3648
17:12:58|0.3648
17:12:59|0.36499
17:13:00|0.365
17:13:01|0.36479
17:13:03|0.36475
17:13:03|0.36423
17:13:05|0.36455
17:13:05|0.36437
17:13:08|0.36437
17:13:09|0.36437
17:13:09|0.36421
17:13:11|0.364
17:13:12|0.36405
17:13:13|0.36376
17:13:14|0.36356
17:13:15|0.3639
17:13:16|0.36367
17:13:17|0.36367
17:13:18|0.36367
17:13:19|0.36367
17:13:20|0.36368
17:13:21|0.36368
17:13:22|0.36356
17:13:23|0.36364
17:13:24|0.36364
17:13:25|0.36367
17:13:26|0.36356
17:13:28|0.3634
17:13:29|0.3634
17:13:29|0.36333
17:13:30|0.3634
17:13:32|0.3634
17:13:33|0.36358
17:13:34|0.36362
17:13:35|0.36351
17:13:36|0.36367
17:13:37|0.36361
17:13:38|0.36361
17:13:39|0.36361
17:13:39|0.36369
17:13:41|0.36366
17:13:42|0.3637
17:13:43|0.3637
17:13:44|0.36351
17:13:45|0.3636
17:13:46|0.3636
17:13:46|0.3636
17:13:48|0.3634
17:13:49|0.3636
17:13:50|0.36344
17:13:51|0.36344
17:13:51|0.36327
17:13:53|0.36327
17:13:53|0.36328
17:13:54|0.36328
17:13:56|0.36328
17:13:57|0.36355
17:13:57|0.36328
17:13:59|0.36347
17:14:00|0.36347
17:14:01|0.36327
17:14:02|0.36345
17:14:03|0.36346
17:14:04|0.36346
17:14:06|0.36346
17:14:07|0.3634
17:14:07|0.36346
17:14:10|0.36346
17:14:11|0.36344
17:14:12|0.36346
17:14:13|0.36346
17:14:14|0.36346
17:14:15|0.3638
17:14:16|0.36371
17:14:17|0.36376
17:14:18|0.36355
17:14:19|0.36355
17:14:20|0.36384
17:14:21|0.36384
17:14:22|0.36373
17:14:24|0.36371
17:14:25|0.36355
17:14:27|0.36327
17:14:28|0.36327
17:14:28|0.36341
17:14:29|0.36341
17:14:30|0.3634
17:14:32|0.36311
17:14:32|0.36339
17:14:33|0.36339
17:14:35|0.36339
17:14:36|0.36338
17:14:37|0.36338
17:14:37|0.36327
17:14:39|0.36344
17:14:40|0.36341
17:14:41|0.36307
17:14:42|0.36337
17:14:43|0.36337
17:14:43|0.36312
17:14:46|0.36312
17:14:47|0.36312
17:14:48|0.36312
17:14:48|0.36312
17:14:50|0.36289
17:14:50|0.36289
17:14:51|0.36323
17:14:53|0.36323
17:14:53|0.36322
17:14:55|0.36324
17:14:56|0.36291
17:14:56|0.36291
17:14:57|0.36291
17:14:59|0.36291
17:14:59|0.36312
17:15:00|0.36306
17:15:01|0.36306
17:15:02|0.36331
17:15:03|0.36377
17:15:04|0.36379
17:15:05|0.36378
17:15:06|0.36314
17:15:07|0.36314
17:15:10|0.3637
17:15:10|0.36368
17:15:12|0.36402
17:15:13|0.36371
17:15:14|0.36371
17:15:15|0.36371
17:15:16|0.36371
17:15:18|0.36347
17:15:19|0.36309
17:15:20|0.36349
17:15:21|0.36321
17:15:22|0.36313
17:15:23|0.36313
17:15:24|0.36313
17:15:25|0.36313
17:15:25|0.36313
17:15:27|0.36313
17:15:28|0.36313
17:15:29|0.36313
17:15:30|0.36313
17:15:31|0.36313
17:15:32|0.36307
17:15:33|0.36299
17:15:33|0.363
17:15:35|0.363
17:15:36|0.36299
17:15:37|0.36301
17:15:38|0.36301
17:15:38|0.36301
17:15:39|0.36296
17:15:40|0.36296
17:15:42|0.36297
17:15:42|0.36297
17:15:43|0.36207
17:15:45|0.36282
17:15:46|0.36288
17:15:47|0.36296
17:15:48|0.36296
17:15:49|0.36265
17:15:50|0.36295
17:15:51|0.36202
17:15:52|0.36288
17:15:53|0.36279
17:15:54|0.36259
17:15:55|0.36277
17:15:56|0.36229
17:15:57|0.36295
17:15:58|0.36295
17:15:59|0.36295
17:16:00|0.36279
17:16:01|0.36265
17:16:02|0.36265
17:16:03|0.36265
17:16:04|0.36264
17:16:05|0.36264
17:16:06|0.36251
17:16:07|0.36265
17:16:09|0.36201
17:16:09|0.36249
17:16:12|0.36225
17:16:12|0.36247
17:16:14|0.36246
17:16:14|0.36246
17:16:17|0.36215
17:16:18|0.36219
17:16:18|0.36246
17:16:19|0.36246
17:16:20|0.36247
17:16:21|0.36226
17:16:22|0.36226
17:16:23|0.36226
17:16:24|0.36226
17:16:25|0.36323
17:16:26|0.36314
17:16:28|0.36315
17:16:28|0.36247
17:16:29|0.36282
17:16:31|0.36253
17:16:32|0.36253
17:16:33|0.36281
17:16:34|0.36279
17:16:34|0.36279
17:16:36|0.36279
17:16:36|0.36271
17:16:37|0.36294
17:16:38|0.36308
17:16:40|0.36286
17:16:41|0.36306
17:16:41|0.36306
17:16:42|0.36304
17:16:43|0.36304
17:16:45|0.36303
17:16:46|0.36303
17:16:46|0.36302
17:16:47|0.36302
17:16:48|0.36302
17:16:50|0.36302
17:16:51|0.36302
17:16:51|0.36302
17:16:52|0.36295
17:16:53|0.36294
17:16:55|0.36294
17:16:55|0.36275
17:16:56|0.36275
17:16:57|0.36275
17:16:58|0.36275
17:16:59|0.36276
17:17:00|0.36276
17:17:01|0.36286
17:17:03|0.36286
17:17:03|0.3629
17:17:04|0.3629
17:17:06|0.36298
17:17:06|0.36283
17:17:09|0.36295
17:17:10|0.3632
17:17:12|0.3632
17:17:13|0.3632
17:17:13|0.36308
17:17:15|0.36308
17:17:17|0.36323
17:17:19|0.36323
17:17:20|0.36323
17:17:20|0.36323
17:17:22|0.36324
17:17:23|0.36316
17:17:24|0.36331
17:17:25|0.36331
17:17:26|0.36357
17:17:27|0.36351
17:17:28|0.36376
17:17:29|0.36375
17:17:30|0.36375
17:17:31|0.36359
17:17:32|0.36375
17:17:33|0.36358
17:17:34|0.36375
17:17:35|0.36375
17:17:36|0.36376
17:17:37|0.36391
17:17:38|0.36376
17:17:39|0.36376
17:17:40|0.36384
17:17:41|0.36384
17:17:42|0.36384
17:17:43|0.36398
17:17:44|0.36383
17:17:45|0.36428
17:17:46|0.36437
17:17:47|0.36443
17:17:48|0.36473
17:17:49|0.3648
17:17:50|0.3649
17:17:51|0.36478
17:17:52|0.36502
17:17:53|0.36549
17:17:54|0.36543
17:17:55|0.36528
17:17:56|0.36554
17:17:57|0.3655
17:17:58|0.3655
17:17:59|0.3655
17:18:00|0.36501
17:18:01|0.36517
17:18:02|0.36464
17:18:03|0.36464
17:18:04|0.36464
17:18:05|0.36377
17:18:06|0.36365
17:18:07|0.36365
17:18:08|0.36391
17:18:09|0.36391
17:18:10|0.36391
17:18:11|0.36391
17:18:13|0.364
17:18:14|0.36391
17:18:16|0.36417
17:18:17|0.36415
17:18:18|0.36415
17:18:20|0.3638
17:18:20|0.36391
17:18:22|0.36411
17:18:23|0.36345
17:18:25|0.36315
17:18:26|0.3628
17:18:27|0.36279
17:18:27|0.3625
17:18:28|0.3625
17:18:29|0.36269
17:18:30|0.36298
17:18:31|0.36296
17:18:32|0.36279
17:18:33|0.36279
17:18:34|0.36314
17:18:35|0.3633
17:18:37|0.36359
17:18:38|0.36303
17:18:39|0.36322
17:18:40|0.36322
17:18:41|0.36322
17:18:42|0.36322
17:18:43|0.36321
17:18:44|0.36349
17:18:45|0.36359
17:18:47|0.36348
17:18:47|0.36344
17:18:48|0.36344
17:18:49|0.36347
17:18:50|0.36347
17:18:51|0.36272
17:18:52|0.36252
17:18:53|0.36267
17:18:54|0.36266
17:18:55|0.36264
17:18:56|0.36272
17:18:57|0.36272
17:18:58|0.36281
17:18:59|0.36281
17:19:00|0.36273
17:19:01|0.36273
17:19:02|0.36273
17:19:03|0.36273
17:19:04|0.36273
17:19:05|0.36264
17:19:06|0.36289
17:19:07|0.36248
17:19:08|0.36255
17:19:09|0.36263
17:19:10|0.36262
17:19:11|0.36262
17:19:13|0.36273
17:19:14|0.36251
17:19:15|0.36251
17:19:16|0.36239
17:19:17|0.36236
17:19:18|0.36236
17:19:19|0.36236
17:19:21|0.36205
17:19:23|0.3623
17:19:24|0.3623
17:19:25|0.36205
17:19:26|0.36235
17:19:26|0.362
17:19:28|0.362
17:19:29|0.362
17:19:30|0.36228
17:19:31|0.36201
17:19:32|0.36228
17:19:33|0.36201
17:19:33|0.362
17:19:34|0.36155
17:19:35|0.36202
17:19:36|0.36228
17:19:37|0.36205
17:19:39|0.36235
17:19:40|0.36262
17:19:41|0.3631
17:19:42|0.36327
17:19:43|0.3635
17:19:45|0.36353
17:19:45|0.36363
17:19:47|0.36345
17:19:47|0.36358
17:19:48|0.3623
17:19:49|0.36234
17:19:50|0.36291
17:19:51|0.36296
17:19:52|0.36328
17:19:53|0.36324
17:19:54|0.36305
17:19:55|0.36284
17:19:56|0.36328
17:19:57|0.3633
17:19:58|0.3633
17:20:00|0.36323
17:20:00|0.36297
17:20:02|0.36304
17:20:03|0.36352
17:20:03|0.36369
17:20:04|0.36348
17:20:05|0.36348
17:20:06|0.36348
17:20:07|0.36343
17:20:08|0.36343
17:20:09|0.36343
17:20:10|0.3633
17:20:11|0.3633
17:20:12|0.3633
17:20:14|0.36314
17:20:15|0.36305
17:20:17|0.36325
17:20:18|0.36325
17:20:20|0.36332
17:20:20|0.36329
17:20:23|0.36315
17:20:24|0.36297
17:20:25|0.36308
17:20:26|0.3628
17:20:27|0.3628
17:20:28|0.36289
17:20:29|0.36293
17:20:30|0.36295
17:20:31|0.36302
17:20:32|0.36306
17:20:33|0.36306
17:20:34|0.36271
17:20:36|0.36294
17:20:37|0.36267
17:20:37|0.36259
17:20:39|0.36265
17:20:39|0.36265
17:20:41|0.3626
17:20:42|0.362
17:20:43|0.36267
17:20:44|0.362
17:20:44|0.36245
17:20:46|0.362
17:20:47|0.36239
17:20:48|0.36234
17:20:49|0.36172
17:20:50|0.36179
17:20:51|0.36246
17:20:52|0.36236
17:20:53|0.36232
17:20:54|0.36232
17:20:55|0.36232
17:20:55|0.36239
17:20:57|0.36221
17:20:58|0.36221
17:20:58|0.36221
17:21:00|0.36221
17:21:01|0.36232
17:21:02|0.36236
17:21:03|0.36221
17:21:04|0.362
17:21:04|0.362
17:21:06|0.362
17:21:06|0.362
17:21:08|0.36201
17:21:08|0.362
17:21:09|0.3622
17:21:11|0.362
17:21:12|0.3622
17:21:13|0.3622
17:21:14|0.3622
17:21:15|0.3622
17:21:17|0.36205
17:21:17|0.362
17:21:20|0.36205
17:21:21|0.36205
17:21:21|0.362
17:21:22|0.36221
17:21:23|0.36233
17:21:25|0.36239
17:21:26|0.36246
17:21:26|0.36299
17:21:28|0.36279
17:21:29|0.36258
17:21:30|0.36259
17:21:30|0.36255
17:21:31|0.36264
17:21:33|0.36264
17:21:33|0.36264
17:21:35|0.36264
17:21:35|0.36252
17:21:36|0.36252
17:21:37|0.36252
17:21:39|0.3625
17:21:40|0.36249
17:21:41|0.362
17:21:41|0.362
17:21:42|0.362
17:21:44|0.362
17:21:44|0.36228
17:21:45|0.36219
17:21:47|0.362
17:21:48|0.362
17:21:49|0.362
17:21:50|0.36224
17:21:50|0.36201
17:21:51|0.36201
17:21:52|0.362
17:21:53|0.36201
17:21:55|0.362
17:21:55|0.36201
17:21:56|0.36201
17:21:57|0.36201
17:21:59|0.36201
17:22:00|0.36201
17:22:01|0.36201
17:22:01|0.362
17:22:03|0.36201
17:22:03|0.362
17:22:05|0.36201
17:22:05|0.36196
17:22:07|0.36201
17:22:08|0.36208
17:22:08|0.362
17:22:09|0.36231
17:22:10|0.36231
17:22:11|0.36248
17:22:12|0.36248
17:22:13|0.36219
17:22:14|0.36218
17:22:17|0.36218
17:22:18|0.36218
17:22:19|0.36201
17:22:20|0.36219
17:22:22|0.36219
17:22:23|0.36219
17:22:24|0.362
17:22:25|0.362
17:22:25|0.36217
17:22:27|0.36216
17:22:27|0.36216
17:22:29|0.36216
17:22:30|0.36201
17:22:31|0.36201
17:22:32|0.36201
17:22:33|0.36201
17:22:34|0.36217
17:22:35|0.36228
17:22:36|0.362
17:22:37|0.36202
17:22:38|0.36216
17:22:39|0.36201
17:22:40|0.36201
17:22:41|0.36211
17:22:42|0.36211
17:22:43|0.36214
17:22:44|0.36175
17:22:45|0.36215
17:22:46|0.36215
17:22:47|0.36211
17:22:48|0.36201
17:22:49|0.36201
17:22:50|0.36201
17:22:51|0.362
17:22:53|0.362
17:22:54|0.362
17:22:55|0.362
17:22:56|0.36214
17:22:57|0.36214
17:22:58|0.36214
17:22:59|0.36211
17:23:00|0.362
17:23:01|0.36212
17:23:01|0.36212
17:23:03|0.36212
17:23:04|0.362
17:23:05|0.362
17:23:06|0.36213
17:23:07|0.362
17:23:08|0.362
17:23:09|0.362
17:23:10|0.362
17:23:11|0.362
17:23:12|0.362
17:23:13|0.362
17:23:14|0.362
17:23:15|0.36194
17:23:16|0.3621
17:23:17|0.3621
17:23:19|0.3622
17:23:21|0.36229
17:23:22|0.3621
17:23:24|0.3621
17:23:25|0.36211
17:23:26|0.3621
17:23:27|0.36242
17:23:28|0.36237
17:23:30|0.3624
17:23:31|0.3624
17:23:31|0.3621
17:23:33|0.36233
17:23:34|0.36233
17:23:35|0.36245
17:23:36|0.36245
17:23:37|0.36244
17:23:38|0.36244
17:23:39|0.36244
17:23:40|0.36244
17:23:41|0.3623
17:23:42|0.3623
17:23:43|0.3623
17:23:44|0.36228
17:23:44|0.36228
17:23:46|0.36201
17:23:47|0.36214
17:23:48|0.36207
17:23:49|0.36207
17:23:50|0.36197
17:23:51|0.362
17:23:52|0.362
17:23:53|0.362
17:23:54|0.36203
17:23:55|0.36203
17:23:56|0.36199
17:23:57|0.36199
17:23:58|0.36182
17:23:59|0.3618
17:23:59|0.36171
17:24:01|0.36185
17:24:02|0.36178
17:24:03|0.3616
17:24:04|0.36186
17:24:05|0.3616
17:24:06|0.36187
17:24:07|0.36187
17:24:08|0.36187
17:24:09|0.36187
17:24:09|0.36187
17:24:11|0.36192
17:24:12|0.36188
17:24:13|0.36116
17:24:14|0.36159
17:24:15|0.36157
17:24:16|0.36157
17:24:16|0.36159
17:24:19|0.36156
17:24:20|0.36157
17:24:22|0.36142
17:24:23|0.36133
17:24:24|0.36133
17:24:25|0.36133
17:24:25|0.36151
17:24:27|0.36151
17:24:28|0.36129
17:24:29|0.36129
17:24:31|0.361
17:24:33|0.361
17:24:33|0.36111
17:24:34|0.36128
17:24:35|0.36156
17:24:37|0.3611
17:24:38|0.3611
17:24:39|0.3611
17:24:40|0.36111
17:24:41|0.3613
17:24:42|0.3613
17:24:43|0.36115
17:24:44|0.3611
17:24:45|0.3611
17:24:46|0.3611
17:24:47|0.3611
17:24:48|0.3611
17:24:49|0.36138
17:24:50|0.36157
17:24:51|0.36131
17:24:52|0.36141
17:24:53|0.3616
17:24:54|0.3616
17:24:55|0.36164
17:24:56|0.36184
17:24:57|0.36184
17:24:58|0.36166
17:24:59|0.36141
17:25:00|0.36162
17:25:01|0.36162
17:25:02|0.36157
17:25:03|0.36111
17:25:04|0.36166
17:25:06|0.36156
17:25:07|0.36156
17:25:08|0.36156
17:25:09|0.36156
17:25:10|0.36156
17:25:11|0.3614
17:25:12|0.3614
17:25:13|0.3614
17:25:14|0.3614
17:25:15|0.36133
17:25:16|0.36112
17:25:17|0.36112
17:25:18|0.36112
17:25:20|0.3613
17:25:21|0.3613
17:25:22|0.3613
17:25:24|0.3613
17:25:25|0.3613
17:25:25|0.3613
17:25:26|0.3613
17:25:28|0.36112
17:25:30|0.36112
17:25:30|0.36112
17:25:31|0.36124
17:25:32|0.36124
17:25:33|0.36124
17:25:34|0.36112
17:25:35|0.36124
17:25:36|0.36124
17:25:37|0.36124
17:25:38|0.36124
17:25:39|0.36124
17:25:40|0.36124
17:25:41|0.36112
17:25:42|0.36112
17:25:43|0.36112
17:25:44|0.36125
17:25:45|0.36125
17:25:46|0.36125
17:25:47|0.3613
17:25:48|0.36119
17:25:49|0.36114
17:25:50|0.36114
17:25:51|0.36129
17:25:52|0.36129
17:25:53|0.3613
17:25:54|0.36126
17:25:55|0.36126
17:25:56|0.36125
17:25:58|0.36125
17:25:58|0.36125
17:25:59|0.36125
17:26:00|0.36125
17:26:01|0.36115
17:26:02|0.36115
17:26:03|0.36124
17:26:04|0.36124
17:26:05|0.36115
17:26:06|0.36113
17:26:07|0.36124
17:26:08|0.36124
17:26:09|0.36124
17:26:10|0.36123
17:26:11|0.36123
17:26:12|0.36124
17:26:14|0.36113
17:26:15|0.36098
17:26:16|0.36106
17:26:17|0.36106
17:26:18|0.36106
17:26:19|0.36056
17:26:21|0.36095
17:26:22|0.36055
17:26:24|0.36083
17:26:26|0.36072
17:26:27|0.36035
17:26:27|0.36035
17:26:28|0.36066
17:26:29|0.36066
17:26:30|0.36092
17:26:31|0.3602
17:26:32|0.36041
17:26:33|0.36072
17:26:35|0.36052
17:26:35|0.36048
17:26:36|0.36014
17:26:37|0.35979
17:26:38|0.36014
17:26:40|0.35978
17:26:40|0.35984
17:26:42|0.36009
17:26:43|0.35999
17:26:44|0.35977
17:26:45|0.3597
17:26:46|0.35979
17:26:47|0.35963
17:26:48|0.35989
17:26:49|0.35989
17:26:50|0.35987
17:26:51|0.35974
17:26:52|0.36017
17:26:53|0.35993
17:26:54|0.35993
17:26:56|0.35992
17:26:57|0.35992
17:26:58|0.35992
17:26:59|0.35999
17:26:59|0.35999
17:27:00|0.36006
17:27:02|0.36006
17:27:03|0.35999
17:27:04|0.35992
17:27:05|0.35957
17:27:05|0.35997
17:27:07|0.35995
17:27:07|0.35992
17:27:09|0.35999
17:27:10|0.35999
17:27:11|0.35999
17:27:12|0.36007
17:27:12|0.36097
17:27:13|0.36108
17:27:15|0.36128
17:27:16|0.36092
17:27:17|0.36116
17:27:19|0.36104
17:27:19|0.3613
17:27:22|0.36123
17:27:23|0.36123
17:27:24|0.36094
17:27:25|0.36085
17:27:27|0.36044
17:27:28|0.36044
17:27:29|0.361
17:27:30|0.36102
17:27:31|0.36047
17:27:32|0.36075
17:27:33|0.36076
17:27:34|0.36131
17:27:35|0.36141
17:27:36|0.36121
17:27:37|0.36121
17:27:38|0.36121
17:27:39|0.36121
17:27:40|0.36121
17:27:40|0.36121
17:27:42|0.36104
17:27:43|0.36104
17:27:44|0.36104
17:27:45|0.36095
17:27:46|0.36109
17:27:47|0.36117
17:27:48|0.36105
17:27:50|0.36116
17:27:50|0.36146
17:27:52|0.36152
17:27:53|0.36152
17:27:53|0.36126
17:27:54|0.36127
17:27:56|0.36141
17:27:56|0.36141
17:27:57|0.36116
17:27:58|0.36117
17:28:00|0.36117
17:28:00|0.36117
17:28:02|0.36116
17:28:03|0.36107
17:28:03|0.36107
17:28:05|0.36107
17:28:05|0.36107
17:28:06|0.36107
17:28:07|0.36092
17:28:08|0.36116
17:28:09|0.36116
17:28:10|0.36112
17:28:11|0.36112
17:28:13|0.36111
17:28:14|0.36111
17:28:16|0.36099
17:28:16|0.36095
17:28:17|0.36095
17:28:18|0.36096
17:28:20|0.36096
17:28:20|0.3611
17:28:22|0.3611
17:28:24|0.36115
17:28:26|0.36128
17:28:27|0.36133
17:28:28|0.36062
17:28:29|0.36085
17:28:30|0.3605
17:28:30|0.36064
17:28:32|0.36064
17:28:33|0.36064
17:28:34|0.36064
17:28:35|0.36118
17:28:36|0.36092
17:28:37|0.36108
17:28:38|0.36108
17:28:38|0.36075
17:28:41|0.36056
17:28:41|0.36056
17:28:43|0.36064
17:28:44|0.36064
17:28:45|0.36086
17:28:46|0.36086
17:28:47|0.36064
17:28:48|0.36065
17:28:49|0.36082
17:28:50|0.36082
17:28:51|0.36067
17:28:52|0.36067
17:28:53|0.36067
17:28:55|0.36052
17:28:55|0.36052
17:28:57|0.36052
17:28:57|0.36048
17:28:59|0.36046
17:29:00|0.36046
17:29:00|0.36044
17:29:01|0.36044
17:29:02|0.36044
17:29:04|0.3605
17:29:04|0.36045
17:29:05|0.36031
17:29:06|0.36051
17:29:07|0.36051
17:29:08|0.36051
17:29:09|0.3605
17:29:10|0.3605
17:29:11|0.36032
17:29:13|0.36051
17:29:14|0.36036
17:29:15|0.36036
17:29:18|0.36075
17:29:19|0.36085
17:29:19|0.36085
17:29:21|0.36055
17:29:21|0.36055
17:29:24|0.36084
17:29:25|0.36036
17:29:27|0.3604
17:29:29|0.3603
17:29:30|0.36065
17:29:31|0.36051
17:29:33|0.36065
17:29:35|0.36082
17:29:36|0.36065
17:29:37|0.36065
17:29:38|0.36065
17:29:39|0.36062
17:29:40|0.3606
17:29:40|0.36045
17:29:41|0.36045
17:29:43|0.36045
17:29:43|0.36034
17:29:45|0.36034
17:29:46|0.36034
17:29:47|0.36058
17:29:48|0.36058
17:29:48|0.36058
17:29:50|0.36036
17:29:51|0.36058
17:29:51|0.36058
17:29:52|0.36058
17:29:53|0.36037
17:29:54|0.36037
17:29:55|0.36037
17:29:57|0.36054
17:29:58|0.36054
17:29:59|0.36054
17:30:00|0.36029
17:30:00|0.36037
17:30:02|0.36037
17:30:03|0.36052
17:30:03|0.36037
17:30:05|0.36065
17:30:05|0.36054
17:30:06|0.36052
17:30:07|0.36052
17:30:08|0.36052
17:30:10|0.36052
17:30:10|0.36054
17:30:11|0.36055
17:30:12|0.36031
17:30:14|0.36047
17:30:15|0.36044
17:30:15|0.36044
17:30:16|0.36044
17:30:17|0.36044
17:30:18|0.36035
17:30:19|0.36035
17:30:22|0.36021
17:30:22|0.36021
17:30:24|0.36035
17:30:26|0.36025
17:30:26|0.36082
17:30:27|0.36096
17:30:30|0.36115
17:30:32|0.36092
17:30:32|0.36092
17:30:34|0.36125
17:30:34|0.36146
17:30:35|0.36146
17:30:36|0.36139
17:30:37|0.36065
17:30:38|0.36072
17:30:39|0.36084
17:30:40|0.36091
17:30:41|0.36111
17:30:42|0.36129
17:30:44|0.36136
17:30:44|0.36133
17:30:46|0.3615
17:30:46|0.36155
17:30:48|0.36177
17:30:48|0.36175
17:30:49|0.362
17:30:50|0.36173
17:30:51|0.36194
17:30:52|0.36178
17:30:54|0.36193
17:30:55|0.362
17:30:56|0.362
17:30:56|0.36193
17:30:57|0.36193
17:30:59|0.36193
17:31:00|0.36199
17:31:00|0.362
17:31:01|0.36215
17:31:03|0.36227
17:31:03|0.36243
17:31:04|0.3621
17:31:05|0.36238
17:31:06|0.36201
17:31:08|0.36238
17:31:08|0.36236
17:31:10|0.36204
17:31:11|0.36204
17:31:11|0.36176
17:31:12|0.36161
17:31:13|0.36144
17:31:14|0.36142
17:31:15|0.36132
17:31:16|0.36098
17:31:17|0.36098
17:31:18|0.3611
17:31:20|0.36097
17:31:20|0.36093
17:31:21|0.36093
17:31:22|0.36094
17:31:23|0.36097
17:31:26|0.36099
17:31:27|0.36109
17:31:29|0.361
17:31:30|0.36099
17:31:31|0.36082
17:31:32|0.36082
17:31:33|0.36062
17:31:34|0.36085
17:31:35|0.36085
17:31:36|0.36093
17:31:38|0.36093
17:31:39|0.36093
17:31:40|0.36056
17:31:40|0.36054
17:31:42|0.36039
17:31:43|0.36067
17:31:44|0.36074
17:31:45|0.36074
17:31:46|0.36074
17:31:47|0.36074
17:31:48|0.36074
17:31:49|0.36074
17:31:50|0.36074
17:31:51|0.36074
17:31:51|0.36074
17:31:53|0.36067
17:31:54|0.36054
17:31:55|0.36073
17:31:56|0.36099
17:31:57|0.36117
17:31:58|0.361
17:31:59|0.36096
17:32:00|0.36152
17:32:01|0.36152
17:32:02|0.36183
17:32:03|0.36183
17:32:04|0.36151
17:32:05|0.36151
17:32:06|0.36165
17:32:07|0.36134
17:32:08|0.36159
17:32:08|0.362
17:32:10|0.36198
17:32:11|0.36173
17:32:12|0.3617
17:32:13|0.3617
17:32:14|0.3617
17:32:15|0.3617
17:32:17|0.3617
17:32:18|0.3617
17:32:18|0.3618
17:32:20|0.36189
17:32:20|0.36189
17:32:22|0.36189
17:32:23|0.36189
17:32:23|0.36189
17:32:25|0.36173
17:32:27|0.362
17:32:28|0.36171
17:32:30|0.36172
17:32:32|0.36167
17:32:34|0.36167
17:32:35|0.36157
17:32:35|0.36159
17:32:36|0.36157
17:32:38|0.36155
17:32:38|0.36155
17:32:39|0.36155
17:32:40|0.36151
17:32:41|0.36151
17:32:42|0.36116
17:32:43|0.36102
17:32:44|0.36102
17:32:45|0.36102
17:32:47|0.36102
17:32:47|0.36092
17:32:48|0.36092
17:32:49|0.36093
17:32:50|0.36093
17:32:51|0.36102
17:32:52|0.36092
17:32:53|0.36092
17:32:55|0.36075
17:32:55|0.36075
17:32:56|0.36075
17:32:59|0.36075
17:32:59|0.36093
17:33:01|0.36101
17:33:02|0.36101
17:33:03|0.36101
17:33:04|0.36101
17:33:05|0.361
17:33:06|0.36093
17:33:07|0.36093
17:33:08|0.36093
17:33:09|0.36093
17:33:10|0.36098
17:33:11|0.36098
17:33:12|0.3609
17:33:13|0.36088
17:33:14|0.36088
17:33:15|0.3617
17:33:16|0.36199
17:33:18|0.3618
17:33:19|0.3617
17:33:19|0.36173
17:33:21|0.36173
17:33:21|0.36162
17:33:23|0.36162
17:33:24|0.36172
17:33:25|0.36172
17:33:25|0.36146
17:33:28|0.36146
17:33:29|0.36173
17:33:31|0.36202
17:33:33|0.36225
17:33:34|0.36204
17:33:35|0.36201
17:33:36|0.36244
17:33:38|0.36241
17:33:38|0.36215
17:33:39|0.3625
17:33:40|0.36252
17:33:41|0.3626
17:33:42|0.36266
17:33:43|0.3626
17:33:44|0.36274
17:33:45|0.36275
17:33:46|0.36291
17:33:47|0.36294
17:33:48|0.36302
17:33:49|0.36307
17:33:50|0.36319
17:33:51|0.3631
17:33:52|0.36299
17:33:54|0.36291
17:33:54|0.36291
17:33:55|0.36305
17:33:56|0.3631
17:33:57|0.3631
17:33:58|0.36326
17:33:59|0.3631
17:34:00|0.3631
17:34:01|0.36305
17:34:02|0.36292
17:34:03|0.36297
17:34:04|0.36292
17:34:05|0.36292
17:34:06|0.36298
17:34:07|0.36298
17:34:08|0.36336
17:34:09|0.36318
17:34:10|0.36318
17:34:11|0.36336
17:34:12|0.36336
17:34:13|0.3631
17:34:14|0.36319
17:34:15|0.363
17:34:16|0.363
17:34:17|0.36333
17:34:18|0.36333
17:34:19|0.36333
17:34:20|0.36307
17:34:21|0.36333
17:34:23|0.36333
17:34:25|0.36333
17:34:26|0.36333
17:34:27|0.36336
17:34:28|0.36336
17:34:29|0.36336
17:34:30|0.36389
17:34:31|0.36365
17:34:32|0.36393
17:34:33|0.36394
17:34:35|0.36417
17:34:36|0.364
17:34:37|0.36365
17:34:38|0.36365
17:34:39|0.36424
17:34:40|0.36404
17:34:40|0.36431
17:34:42|0.36431
17:34:43|0.36437
17:34:44|0.36448
17:34:45|0.36431
17:34:46|0.36431
17:34:46|0.3642
17:34:48|0.36432
17:34:49|0.36426
17:34:49|0.36432
17:34:50|0.36429
17:34:52|0.36407
17:34:52|0.36438
17:34:53|0.3642
17:34:54|0.3642
17:34:56|0.36355
17:34:57|0.36413
17:34:58|0.36413
17:34:59|0.3643
17:35:00|0.3643
17:35:01|0.36403
17:35:02|0.36404
17:35:03|0.36429
17:35:04|0.36429
17:35:05|0.36449
17:35:05|0.36449
17:35:08|0.36442
17:35:09|0.36452
17:35:09|0.36442
17:35:10|0.36442
17:35:12|0.36437
17:35:13|0.36442
17:35:13|0.36442
17:35:14|0.36442
17:35:15|0.36442
17:35:16|0.36468
17:35:18|0.36462
17:35:19|0.36462
17:35:19|0.36462
17:35:21|0.36462
17:35:21|0.36451
17:35:22|0.36467
17:35:23|0.36492
17:35:24|0.36453
17:35:26|0.36443
17:35:26|0.36443
17:35:28|0.36439
17:35:30|0.36438
17:35:32|0.36438
17:35:34|0.36358
17:35:34|0.36359
17:35:36|0.36342
17:35:38|0.36465
17:35:39|0.36455
17:35:40|0.36481
17:35:41|0.36481
17:35:42|0.36481
17:35:43|0.36456
17:35:44|0.36456
17:35:45|0.36456
17:35:46|0.36456
17:35:47|0.36456
17:35:48|0.36489
17:35:49|0.36496
17:35:50|0.36499
17:35:51|0.36474
17:35:52|0.36481
17:35:53|0.36481
17:35:54|0.36503
17:35:55|0.36485
17:35:56|0.36485
17:35:57|0.36512
17:35:58|0.36512
17:35:59|0.3649
17:36:00|0.36512
17:36:01|0.36512
17:36:02|0.36513
17:36:03|0.36513
17:36:04|0.36513
17:36:05|0.36513
17:36:07|0.3647
17:36:07|0.36471
17:36:09|0.36464
17:36:10|0.36467
17:36:11|0.36467
17:36:12|0.36467
17:36:13|0.36467
17:36:14|0.36467
17:36:15|0.36467
17:36:16|0.36471
17:36:16|0.36464
17:36:18|0.36464
17:36:19|0.36464
17:36:19|0.36464
17:36:21|0.36464
17:36:22|0.36464
17:36:23|0.36451
17:36:23|0.3646
17:36:25|0.3646
17:36:26|0.3646
17:36:27|0.3646
17:36:28|0.36467
17:36:29|0.36483
17:36:31|0.36483
17:36:33|0.36484
17:36:34|0.3645
17:36:35|0.36456
17:36:36|0.36499
17:36:37|0.36466
17:36:38|0.36466
17:36:39|0.36483
17:36:40|0.36466
17:36:41|0.36467
17:36:42|0.36483
17:36:43|0.36483
17:36:44|0.36483
17:36:46|0.36466
17:36:47|0.36481
17:36:48|0.36451
17:36:49|0.36451
17:36:50|0.36452
17:36:52|0.36465
17:36:53|0.36476
17:36:54|0.36477
17:36:54|0.36476
17:36:55|0.36509
17:36:57|0.36495
17:36:58|0.36495
17:36:58|0.36495
17:37:00|0.36495
17:37:01|0.36495
17:37:02|0.36495
17:37:03|0.36495
17:37:03|0.36482
17:37:04|0.36499
17:37:06|0.36497
17:37:07|0.36497
17:37:07|0.36482
17:37:09|0.36482
17:37:10|0.36482
17:37:11|0.36482
17:37:12|0.36482
17:37:13|0.36482
17:37:14|0.36482
17:37:15|0.36488
17:37:16|0.36488
17:37:16|0.36488
17:37:19|0.36482
17:37:20|0.36482
17:37:21|0.36488
17:37:21|0.36488
17:37:22|0.36488
17:37:23|0.36482
17:37:24|0.36489
17:37:26|0.36489
17:37:26|0.36488
17:37:27|0.36489
17:37:28|0.36489
17:37:29|0.36482
17:37:32|0.36482
17:37:33|0.36482
17:37:35|0.36482
17:37:36|0.36482
17:37:36|0.36482
17:37:39|0.36482
17:37:40|0.36482
17:37:41|0.36501
17:37:42|0.36483
17:37:42|0.36483
17:37:43|0.36483
17:37:44|0.36493
17:37:45|0.36493
17:37:46|0.36493
17:37:47|0.36493
17:37:49|0.36509
17:37:50|0.365
17:37:50|0.365
17:37:51|0.365
17:37:52|0.365
17:37:55|0.365
17:37:55|0.36509
17:37:56|0.36509
17:37:57|0.36501
17:37:58|0.36501
17:38:00|0.3651
17:38:00|0.3651
17:38:02|0.36522
17:38:03|0.3651
17:38:03|0.36517
17:38:05|0.36516
17:38:06|0.36454
17:38:07|0.3645
17:38:07|0.3645
17:38:08|0.36455
17:38:09|0.3645
17:38:11|0.36451
17:38:11|0.36453
17:38:12|0.36459
17:38:13|0.36471
17:38:15|0.36471
17:38:16|0.36471
17:38:17|0.36452
17:38:17|0.36452
17:38:19|0.36472
17:38:19|0.36471
17:38:20|0.36471
17:38:21|0.36471
17:38:22|0.36465
17:38:23|0.36451
17:38:24|0.36465
17:38:25|0.36465
17:38:27|0.36451
17:38:28|0.36459
17:38:28|0.36459
17:38:29|0.36451
17:38:31|0.36452
17:38:33|0.36451
17:38:33|0.3645
17:38:34|0.36451
17:38:36|0.3645
17:38:37|0.36465
17:38:38|0.36465
17:38:39|0.36465
17:38:40|0.36465
17:38:41|0.3645
17:38:42|0.36455
17:38:43|0.36455
17:38:44|0.36455
17:38:46|0.36451
17:38:47|0.36451
17:38:47|0.36451
17:38:49|0.36455
17:38:50|0.36455
17:38:51|0.36465
17:38:52|0.36465
17:38:53|0.36458
17:38:54|0.36472
17:38:56|0.36472
17:38:57|0.36458
17:38:57|0.36458
17:38:58|0.36458
17:39:00|0.36451
17:39:01|0.36451
17:39:02|0.36451
17:39:03|0.3645
17:39:03|0.3645
17:39:05|0.3645
17:39:06|0.3645
17:39:07|0.36459
17:39:07|0.36459
17:39:09|0.36459
17:39:09|0.36459
17:39:10|0.36463
17:39:11|0.36463
17:39:12|0.36463
17:39:14|0.36463
17:39:14|0.36463
17:39:15|0.36463
17:39:16|0.36498
17:39:18|0.365
17:39:19|0.36452
17:39:19|0.36452
17:39:20|0.36452
17:39:22|0.36452
17:39:23|0.36485
17:39:23|0.36485
17:39:25|0.36458
17:39:26|0.36458
17:39:26|0.36458
17:39:27|0.36493
17:39:29|0.36484
17:39:30|0.36485
17:39:30|0.36485
17:39:31|0.36485
17:39:34|0.36493
17:39:35|0.36486
17:39:37|0.36486
17:39:38|0.36467
17:39:39|0.36467
17:39:40|0.36493
17:39:41|0.36493
17:39:43|0.36493
17:39:43|0.36493
17:39:45|0.36493
17:39:46|0.365
17:39:47|0.365
17:39:48|0.365
17:39:48|0.365
17:39:50|0.365
17:39:51|0.365
17:39:52|0.365
17:39:52|0.365
17:39:54|0.36486
17:39:55|0.36486
17:39:56|0.36486
17:39:57|0.36486
17:39:58|0.36487
17:39:59|0.36487
17:40:00|0.36487
17:40:01|0.36487
17:40:02|0.36496
17:40:02|0.36487
17:40:04|0.36487
17:40:05|0.36487
17:40:07|0.36496
17:40:07|0.36496
17:40:08|0.36496
17:40:09|0.36458
17:40:10|0.36458
17:40:11|0.36458
17:40:12|0.36485
17:40:13|0.36485
17:40:14|0.36485
17:40:15|0.36485
17:40:16|0.36485
17:40:17|0.36461
17:40:18|0.36497
17:40:19|0.36485
17:40:20|0.365
17:40:21|0.365
17:40:22|0.365
17:40:23|0.36489
17:40:24|0.36485
17:40:25|0.36485
17:40:26|0.36484
17:40:28|0.36484
17:40:28|0.36484
17:40:30|0.36484
17:40:30|0.36484
17:40:31|0.36484
17:40:32|0.36484
17:40:34|0.36478
17:40:35|0.36478
17:40:37|0.36478
17:40:38|0.36484
17:40:39|0.36484
17:40:40|0.365
17:40:41|0.365
17:40:42|0.365
17:40:44|0.365
17:40:45|0.365
17:40:46|0.365
17:40:47|0.365
17:40:48|0.365
17:40:49|0.365
17:40:50|0.365
17:40:51|0.365
17:40:52|0.365
17:40:53|0.365
17:40:54|0.36485
17:40:55|0.36477
17:40:56|0.36498
17:40:57|0.365
17:40:58|0.365
17:40:59|0.365
17:41:00|0.365
17:41:01|0.36489
17:41:02|0.36487
17:41:03|0.36487
17:41:04|0.36496
17:41:05|0.36496
17:41:06|0.36496
17:41:07|0.36496
17:41:08|0.365
17:41:09|0.365
17:41:10|0.365
17:41:11|0.365
17:41:12|0.36499
17:41:13|0.36499
17:41:14|0.365
17:41:15|0.365
17:41:16|0.365
17:41:17|0.36499
17:41:18|0.36498
17:41:19|0.36499
17:41:20|0.365
17:41:21|0.365
17:41:22|0.365
17:41:23|0.365
17:41:24|0.36498
17:41:25|0.3648
17:41:26|0.3648
17:41:27|0.36493
17:41:28|0.36493
17:41:29|0.36493
17:41:30|0.36493
17:41:31|0.36493
17:41:32|0.36485
17:41:33|0.36485
17:41:34|0.36485
17:41:36|0.36485
17:41:37|0.36482
17:41:39|0.36473
17:41:40|0.3645
17:41:41|0.3645
17:41:42|0.36459
17:41:43|0.36459
17:41:43|0.36459
17:41:45|0.36452
17:41:46|0.36452
17:41:47|0.36452
17:41:48|0.3645
17:41:49|0.36459
17:41:50|0.36459
17:41:51|0.3646
17:41:52|0.36477
17:41:52|0.36472
17:41:55|0.36466
17:41:55|0.36466
17:41:57|0.36451
17:41:58|0.36451
17:41:58|0.36451
17:42:00|0.36461
17:42:00|0.36461
17:42:02|0.3645
17:42:03|0.3645
17:42:03|0.36465
17:42:05|0.36451
17:42:05|0.36451
17:42:07|0.36451
17:42:07|0.36462
17:42:08|0.36452
17:42:09|0.36459
17:42:10|0.36459
17:42:11|0.36459
17:42:12|0.36452
17:42:14|0.3645
17:42:14|0.3645
17:42:15|0.3645
17:42:17|0.3645
17:42:18|0.3645
17:42:18|0.36426
17:42:19|0.36362
17:42:20|0.3636
17:42:21|0.36362
17:42:22|0.36373
17:42:24|0.36373
17:42:25|0.36373
17:42:25|0.36373
17:42:26|0.36373
17:42:29|0.36373
17:42:29|0.36373
17:42:30|0.36373
17:42:31|0.36373
17:42:32|0.36373
17:42:33|0.36373
17:42:34|0.36373
17:42:36|0.36363
17:42:38|0.36359
17:42:40|0.36344
17:42:42|0.36274
17:42:42|0.36243
17:42:44|0.36232
17:42:45|0.36229
17:42:46|0.36255
17:42:46|0.36217
17:42:47|0.36221
17:42:48|0.36225
17:42:49|0.36221
17:42:50|0.36234
17:42:51|0.36234
17:42:52|0.36215
17:42:54|0.36217
17:42:55|0.3622
17:42:56|0.3622
17:42:58|0.36243
17:42:58|0.36286
17:42:59|0.36287
17:43:00|0.36246
17:43:01|0.36225
17:43:02|0.36225
17:43:03|0.36225
17:43:04|0.36227
17:43:05|0.36242
17:43:06|0.36242
17:43:07|0.36239
17:43:08|0.36227
17:43:10|0.36247
17:43:10|0.36247
17:43:11|0.36247
17:43:12|0.36264
17:43:13|0.36264
17:43:14|0.36268
17:43:15|0.36273
17:43:16|0.36273
17:43:17|0.36263
17:43:18|0.36253
17:43:19|0.36265
17:43:20|0.36279
17:43:21|0.36248
17:43:22|0.36262
17:43:23|0.36262
17:43:24|0.36262
17:43:25|0.36251
17:43:26|0.36273
17:43:27|0.36237
17:43:28|0.36215
17:43:29|0.36205
17:43:30|0.3617
17:43:31|0.3616
17:43:32|0.36158
17:43:33|0.36157
17:43:34|0.36157
17:43:35|0.36158
17:43:37|0.36119
17:43:38|0.36142
17:43:39|0.36142
17:43:41|0.36142
17:43:42|0.36215
17:43:44|0.36345
17:43:45|0.36334
17:43:46|0.36334
17:43:46|0.36334
17:43:48|0.36322
17:43:48|0.36322
17:43:50|0.36322
17:43:50|0.36362
17:43:52|0.36348
17:43:53|0.36335
17:43:55|0.36306
17:43:56|0.36306
17:43:56|0.363
17:43:58|0.36246
17:43:58|0.36298
17:43:59|0.36322
17:44:00|0.36307
17:44:01|0.36307
17:44:02|0.36307
17:44:03|0.36307
17:44:05|0.36322
17:44:05|0.363
17:44:07|0.36286
17:44:07|0.36286
17:44:09|0.36306
17:44:10|0.36306
17:44:12|0.36285
17:44:13|0.36284
17:44:14|0.36284
17:44:15|0.36284
17:44:16|0.36284
17:44:17|0.36284
17:44:18|0.36284
17:44:19|0.36284
17:44:20|0.36284
17:44:21|0.36284
17:44:22|0.36284
17:44:23|0.36284
17:44:24|0.36328
17:44:25|0.36332
17:44:26|0.36306
17:44:27|0.36283
17:44:28|0.36283
17:44:29|0.36292
17:44:30|0.36292
17:44:31|0.36292
17:44:33|0.36322
17:44:34|0.36322
17:44:35|0.36268
17:44:36|0.36268
17:44:36|0.36255
17:44:39|0.36259
17:44:40|0.36256
17:44:41|0.36245
17:44:43|0.36245
17:44:44|0.36243
17:44:45|0.36243
17:44:46|0.36243
17:44:47|0.36243
17:44:48|0.36243
17:44:50|0.36213
17:44:51|0.36213
17:44:52|0.36223
17:44:53|0.36223
17:44:55|0.36223
17:44:56|0.36198
17:44:57|0.36198
17:44:57|0.36198
17:44:58|0.36198
17:44:59|0.36233
17:45:00|0.362
17:45:01|0.36208
17:45:02|0.36239
17:45:03|0.36239
17:45:05|0.36239
17:45:05|0.36223
17:45:06|0.36208
17:45:08|0.36208
17:45:08|0.36208
17:45:09|0.36208
17:45:10|0.36208
17:45:12|0.36208
17:45:13|0.36208
17:45:13|0.36198
17:45:15|0.36208
17:45:15|0.36208
17:45:18|0.36195
17:45:18|0.36179
17:45:20|0.36195
17:45:21|0.3618
17:45:22|0.3618
17:45:23|0.36195
17:45:24|0.36195
17:45:25|0.36195
17:45:26|0.36216
17:45:27|0.36198
17:45:28|0.36199
17:45:29|0.36203
17:45:30|0.36203
17:45:31|0.36203
17:45:32|0.36203
17:45:33|0.36203
17:45:34|0.36203
17:45:35|0.36203
17:45:36|0.36203
17:45:37|0.36203
17:45:39|0.36203
17:45:41|0.36209
17:45:42|0.36205
17:45:44|0.36204
17:45:45|0.36204
17:45:46|0.36204
17:45:47|0.36204
17:45:48|0.36204
17:45:49|0.36209
17:45:51|0.36222
17:45:52|0.36222
17:45:52|0.36222
17:45:53|0.36222
17:45:54|0.36209
17:45:55|0.36209
17:45:56|0.36231
17:45:57|0.36236
17:45:58|0.36236
17:45:59|0.36236
17:46:00|0.36236
17:46:01|0.36236
17:46:03|0.36236
17:46:03|0.36236
17:46:04|0.36236
17:46:06|0.36236
17:46:06|0.36234
17:46:07|0.36234
17:46:08|0.36234
17:46:09|0.36234
17:46:10|0.36268
17:46:11|0.36296
17:46:12|0.36243
17:46:13|0.36256
17:46:14|0.36268
17:46:15|0.36231
17:46:16|0.36254
17:46:17|0.36264
17:46:18|0.36264
17:46:19|0.36264
17:46:20|0.36266
17:46:21|0.36268
17:46:22|0.36268
17:46:23|0.36268
17:46:24|0.36268
17:46:25|0.36274
17:46:26|0.36274
17:46:27|0.36268
17:46:28|0.36282
17:46:29|0.36268
17:46:30|0.36268
17:46:31|0.36289
17:46:32|0.36311
17:46:33|0.3631
17:46:34|0.36325
17:46:35|0.36352
17:46:36|0.36299
17:46:37|0.36299
17:46:38|0.36301
17:46:40|0.36301
17:46:41|0.36301
17:46:43|0.36301
17:46:45|0.36306
17:46:45|0.36325
17:46:47|0.36325
17:46:48|0.36325
17:46:49|0.36302
17:46:50|0.36302
17:46:51|0.36325
17:46:52|0.36325
17:46:54|0.36304
17:46:55|0.36304
17:46:56|0.36329
17:46:57|0.36329
17:46:58|0.36329
17:46:59|0.36329
17:47:00|0.3634
17:47:01|0.36327
17:47:02|0.36331
17:47:03|0.36331
17:47:04|0.36331
17:47:05|0.36331
17:47:06|0.36331
17:47:07|0.36352
17:47:08|0.36309
17:47:09|0.36309
17:47:10|0.36323
17:47:11|0.36323
17:47:12|0.36308
17:47:13|0.36309
17:47:15|0.36301
17:47:15|0.363
17:47:16|0.363
17:47:17|0.363
17:47:18|0.363
17:47:19|0.36304
17:47:20|0.36296
17:47:21|0.36296
17:47:22|0.36296
17:47:23|0.36296
17:47:24|0.3627
17:47:25|0.36287
17:47:26|0.36287
17:47:27|0.36287
17:47:28|0.36287
17:47:29|0.36287
17:47:30|0.36287
17:47:31|0.3627
17:47:32|0.3627
17:47:33|0.36286
17:47:34|0.36286
17:47:35|0.36286
17:47:36|0.36286
17:47:37|0.36286
17:47:38|0.36271
17:47:40|0.36286
17:47:42|0.36286
17:47:44|0.36286
17:47:44|0.36295
17:47:47|0.36329
17:47:48|0.36335
17:47:50|0.36335
17:47:51|0.36366
17:47:52|0.36366
17:47:53|0.36336
17:47:54|0.36375
17:47:55|0.36375
17:47:56|0.36351
17:47:57|0.36354
17:47:58|0.36354
17:47:59|0.3635
17:48:01|0.3635
17:48:01|0.36331
17:48:03|0.36345
17:48:05|0.36369
17:48:05|0.3636
17:48:06|0.3636
17:48:07|0.3636
17:48:08|0.36361
17:48:09|0.36368
17:48:10|0.36361
17:48:11|0.36361
17:48:13|0.36361
17:48:14|0.36361
17:48:15|0.36365
17:48:16|0.36303
17:48:17|0.363
17:48:18|0.36296
17:48:19|0.36296
17:48:20|0.3625
17:48:21|0.36209
17:48:22|0.36209
17:48:23|0.36234
17:48:24|0.36227
17:48:25|0.3623
17:48:26|0.3621
17:48:27|0.3621
17:48:28|0.3621
17:48:29|0.36211
17:48:30|0.36244
17:48:31|0.36282
17:48:32|0.36282
17:48:33|0.36286
17:48:34|0.36286
17:48:35|0.36286
17:48:36|0.36286
17:48:37|0.36286
17:48:38|0.36286
17:48:39|0.36296
17:48:40|0.36296
17:48:43|0.36296
17:48:44|0.36296
17:48:46|0.36296
17:48:47|0.36296
17:48:47|0.36296
17:48:50|0.36286
17:48:51|0.36269
17:48:51|0.36269
17:48:52|0.36251
17:48:54|0.36251
17:48:55|0.36247
17:48:56|0.36247
17:48:57|0.36247
17:48:58|0.36247
17:48:58|0.36247
17:49:01|0.3623
17:49:01|0.36216
17:49:02|0.36216
17:49:03|0.36235
17:49:04|0.36235
17:49:05|0.36226
17:49:06|0.36215
17:49:07|0.362
17:49:08|0.36215
17:49:10|0.36215
17:49:11|0.36215
17:49:12|0.3621
17:49:13|0.3621
17:49:14|0.36197
17:49:15|0.36211
17:49:16|0.36216
17:49:17|0.36216
17:49:18|0.36215
17:49:20|0.36215
17:49:21|0.36215
17:49:22|0.3619
17:49:23|0.36166
17:49:24|0.36166
17:49:25|0.36166
17:49:25|0.36162
17:49:27|0.36162
17:49:28|0.36153
17:49:29|0.3616
17:49:30|0.3612
17:49:31|0.36132
17:49:32|0.36132
17:49:32|0.36132
17:49:34|0.36143
17:49:34|0.36114
17:49:36|0.36083
17:49:36|0.36084
17:49:38|0.36104
17:49:39|0.36104
17:49:40|0.36054
17:49:41|0.36059
17:49:42|0.36082
17:49:44|0.36052
17:49:46|0.36045
17:49:46|0.36071
17:49:48|0.36033
17:49:49|0.36042
17:49:50|0.36042
17:49:51|0.36042
17:49:53|0.36036
17:49:55|0.36035
17:49:56|0.36035
17:49:57|0.36035
17:49:58|0.36029
17:49:59|0.36029
17:50:00|0.3603
17:50:01|0.36026
17:50:02|0.36119
17:50:04|0.36067
17:50:06|0.36067
17:50:06|0.3604
17:50:07|0.3604
17:50:08|0.36034
17:50:09|0.36034
17:50:10|0.36037
17:50:11|0.36042
17:50:12|0.36013
17:50:13|0.36013
17:50:14|0.36013
17:50:15|0.36013
17:50:16|0.36013
17:50:17|0.36013
17:50:19|0.36014
17:50:20|0.36014
17:50:21|0.36014
17:50:22|0.36014
17:50:23|0.36032
17:50:24|0.36032
17:50:25|0.36063
17:50:26|0.3608
17:50:27|0.3608
17:50:28|0.36095
17:50:29|0.36095
17:50:30|0.36095
17:50:31|0.36095
17:50:32|0.36096
17:50:34|0.36096
17:50:35|0.36138
17:50:36|0.36138
17:50:37|0.36138
17:50:38|0.36138
17:50:38|0.36138
17:50:39|0.36119
17:50:41|0.36119
17:50:42|0.36119
17:50:43|0.36085
17:50:45|0.36112
17:50:46|0.36109
17:50:46|0.36109
17:50:47|0.36109
17:50:48|0.36109
17:50:50|0.36107
17:50:50|0.36107
17:50:51|0.36119
17:50:52|0.36119
17:50:54|0.36119
17:50:55|0.36119
17:50:56|0.36119
17:50:58|0.36124
17:50:58|0.36123
17:50:59|0.36122
17:51:00|0.36122
17:51:01|0.36119
17:51:03|0.36119
17:51:03|0.36119
17:51:04|0.36119
17:51:05|0.36123
17:51:07|0.36123
17:51:08|0.36123
17:51:08|0.36123
17:51:09|0.3612
17:51:11|0.3612
17:51:12|0.36144
17:51:13|0.3614
17:51:15|0.36164
17:51:15|0.36149
17:51:17|0.36171
17:51:18|0.36171
17:51:19|0.36176
17:51:20|0.36176
17:51:21|0.36176
17:51:22|0.36164
17:51:23|0.36164
17:51:24|0.36169
17:51:25|0.36169
17:51:26|0.36169
17:51:27|0.36169
17:51:28|0.36169
17:51:29|0.36148
17:51:30|0.36148
17:51:31|0.36155
17:51:32|0.36148
17:51:33|0.36154
17:51:34|0.36156
17:51:35|0.36156
17:51:37|0.36154
17:51:38|0.36154
17:51:39|0.36164
17:51:39|0.36164
17:51:41|0.36148
17:51:42|0.36154
17:51:43|0.36154
17:51:44|0.36154
17:51:46|0.36154
17:51:47|0.36153
17:51:49|0.36153
17:51:51|0.36153
17:51:51|0.36154
17:51:53|0.36166
17:51:54|0.36166
17:51:55|0.36166
17:51:56|0.36166
17:51:57|0.36166
17:51:58|0.36166
17:52:00|0.3615
17:52:00|0.3615
17:52:01|0.3615
17:52:03|0.3615
17:52:04|0.3615
17:52:05|0.3615
17:52:06|0.36167
17:52:07|0.36167
17:52:08|0.36166
17:52:09|0.36166
17:52:10|0.36166
17:52:11|0.36166
17:52:12|0.36175
17:52:13|0.3618
17:52:14|0.36185
17:52:15|0.36156
17:52:16|0.36168
17:52:17|0.36168
17:52:18|0.36168
17:52:19|0.36178
17:52:20|0.36178
17:52:21|0.36178
17:52:22|0.36158
17:52:23|0.36158
17:52:24|0.36158
17:52:25|0.36185
17:52:26|0.36161
17:52:27|0.36161
17:52:28|0.36161
17:52:29|0.36161
17:52:30|0.36184
17:52:31|0.36183
17:52:32|0.36213
17:52:33|0.36213
17:52:34|0.36237
17:52:35|0.36221
17:52:36|0.36233
17:52:37|0.36243
17:52:38|0.3626
17:52:39|0.36252
17:52:40|0.36252
17:52:41|0.36262
17:52:42|0.36237
17:52:43|0.36267
17:52:44|0.36274
17:52:45|0.3628
17:52:47|0.363
17:52:49|0.363
17:52:50|0.363
17:52:52|0.36299
17:52:54|0.36298
17:52:55|0.36298
17:52:56|0.36287
17:52:57|0.36287
17:52:58|0.36287
17:52:59|0.36287
17:53:00|0.36287
17:53:02|0.36287
17:53:03|0.36287
17:53:04|0.36288
17:53:05|0.36274
17:53:06|0.36274
17:53:06|0.36274
17:53:08|0.36274
17:53:08|0.36274
17:53:09|0.36261
17:53:10|0.36274
17:53:12|0.36274
17:53:12|0.36273
17:53:14|0.36274
17:53:14|0.36274
17:53:16|0.36282
17:53:16|0.36282
17:53:18|0.36282
17:53:18|0.36281
17:53:19|0.36281
17:53:20|0.36281
17:53:21|0.3627
17:53:22|0.3627
17:53:23|0.36281
17:53:24|0.363
17:53:26|0.363
17:53:27|0.36292
17:53:27|0.36292
17:53:29|0.363
17:53:30|0.363
17:53:30|0.363
17:53:32|0.363
17:53:34|0.363
17:53:34|0.363
17:53:35|0.363
17:53:36|0.363
17:53:37|0.363
17:53:38|0.36301
17:53:39|0.36303
17:53:40|0.36312
17:53:41|0.36321
17:53:42|0.36326
17:53:43|0.36326
17:53:44|0.36326
17:53:45|0.36326
17:53:46|0.36325
17:53:48|0.36325
17:53:50|0.36315
17:53:51|0.36255
17:53:52|0.36257
17:53:54|0.3624
17:53:54|0.36237
17:53:56|0.36257
17:53:57|0.36245
17:53:58|0.36232
17:53:59|0.36245
17:54:00|0.36231
17:54:01|0.36231
17:54:02|0.36232
17:54:03|0.36232
17:54:04|0.36232
17:54:05|0.36245
17:54:06|0.36245
17:54:07|0.36277
17:54:08|0.36286
17:54:09|0.36296
17:54:10|0.36325
17:54:11|0.36325
17:54:12|0.36325
17:54:13|0.36325
17:54:14|0.3632
17:54:15|0.3632
17:54:16|0.3632
17:54:17|0.3632
17:54:18|0.3632
17:54:19|0.3632
17:54:20|0.3632
17:54:21|0.3632
17:54:22|0.3632
17:54:23|0.3632
17:54:24|0.3632
17:54:25|0.3632
17:54:26|0.3632
17:54:27|0.3632
17:54:28|0.36334
17:54:29|0.36341
17:54:30|0.36353
17:54:31|0.36341
17:54:32|0.36342
17:54:33|0.36342
17:54:34|0.36342
17:54:35|0.36326
17:54:36|0.36326
17:54:37|0.36352
17:54:38|0.36352
17:54:39|0.36371
17:54:41|0.36326
17:54:42|0.36321
17:54:43|0.36321
17:54:44|0.36311
17:54:45|0.36311
17:54:46|0.36321
17:54:47|0.36311
17:54:49|0.36311
17:54:49|0.363
17:54:51|0.36311
17:54:53|0.36311
17:54:53|0.36301
17:54:55|0.36285
17:54:56|0.36301
17:54:56|0.36302
17:54:57|0.36272
17:54:58|0.36272
17:55:00|0.363
17:55:01|0.36319
17:55:02|0.3632
17:55:03|0.36303
17:55:04|0.36303
17:55:05|0.36303
17:55:06|0.36303
17:55:08|0.36317
17:55:09|0.36317
17:55:10|0.36317
17:55:11|0.36294
17:55:12|0.36294
17:55:12|0.36271
17:55:14|0.36265
17:55:14|0.36265
17:55:16|0.36265
17:55:17|0.36265
17:55:18|0.36265
17:55:19|0.36276
17:55:20|0.36256
17:55:20|0.36235
17:55:22|0.36235
17:55:23|0.36245
17:55:23|0.36241
17:55:25|0.36237
17:55:26|0.36236
17:55:27|0.36255
17:55:27|0.36255
17:55:29|0.36255
17:55:29|0.36255
17:55:31|0.36228
17:55:32|0.36236
17:55:33|0.36236
17:55:34|0.36236
17:55:35|0.36236
17:55:36|0.36236
17:55:36|0.36225
17:55:38|0.36248
17:55:38|0.36248
17:55:39|0.36248
17:55:41|0.36248
17:55:42|0.36199
17:55:42|0.36183
17:55:43|0.36179
17:55:44|0.36159
17:55:46|0.36147
17:55:47|0.36147
17:55:47|0.36129
17:55:50|0.36163
17:55:51|0.36163
17:55:53|0.36163
17:55:54|0.36163
17:55:56|0.36147
17:55:58|0.36147
17:56:00|0.36147
17:56:00|0.36147
17:56:02|0.36147
17:56:03|0.36146
17:56:04|0.36136
17:56:05|0.36136
17:56:07|0.3618
17:56:08|0.36163
17:56:09|0.36163
17:56:10|0.36164
17:56:11|0.36164
17:56:12|0.36164
17:56:13|0.36164
17:56:15|0.36164
17:56:15|0.36164
17:56:16|0.36164
17:56:17|0.36164
17:56:18|0.36164
17:56:19|0.36164
17:56:20|0.36164
17:56:23|0.36163
17:56:23|0.36187
17:56:24|0.36187
17:56:25|0.36183
17:56:26|0.36183
17:56:27|0.36183
17:56:28|0.36183
17:56:29|0.36183
17:56:30|0.36199
17:56:31|0.36199
17:56:32|0.36199
17:56:33|0.36199
17:56:34|0.36228
17:56:35|0.36231
17:56:36|0.36231
17:56:37|0.36231
17:56:38|0.3623
17:56:39|0.36231
17:56:40|0.36231
17:56:41|0.36246
17:56:42|0.36237
17:56:43|0.36237
17:56:44|0.36237
17:56:45|0.36237
17:56:46|0.36237
17:56:47|0.36237
17:56:48|0.36231
17:56:50|0.36231
17:56:51|0.36231
17:56:53|0.36232
17:56:55|0.36193
17:56:56|0.36193
17:56:57|0.36193
17:56:58|0.36187
17:56:59|0.36187
17:57:00|0.36187
17:57:01|0.36187
17:57:02|0.36187
17:57:03|0.36199
17:57:04|0.3623
17:57:05|0.3624
17:57:06|0.36262
17:57:07|0.36262
17:57:08|0.36322
17:57:09|0.36322
17:57:10|0.36331
17:57:11|0.36335
17:57:12|0.36321
17:57:13|0.36321
17:57:14|0.36321
17:57:15|0.36321
17:57:16|0.36321
17:57:17|0.36294
17:57:18|0.36368
17:57:19|0.36348
17:57:20|0.36348
17:57:21|0.36348
17:57:22|0.36331
17:57:23|0.36357
17:57:24|0.36334
17:57:26|0.36334
17:57:27|0.36356
17:57:28|0.36356
17:57:29|0.36349
17:57:30|0.364
17:57:31|0.364
17:57:32|0.36355
17:57:33|0.36402
17:57:34|0.36402
17:57:35|0.36368
17:57:37|0.36367
17:57:38|0.36367
17:57:38|0.36394
17:57:40|0.3641
17:57:40|0.3629
17:57:42|0.36379
17:57:43|0.36344
17:57:43|0.36338
17:57:45|0.36339
17:57:45|0.36339
17:57:47|0.36339
17:57:48|0.364
17:57:49|0.364
17:57:50|0.364
17:57:52|0.364
17:57:53|0.364
17:57:55|0.364
17:57:56|0.36427
17:57:56|0.36405
17:57:58|0.36419
17:57:59|0.36404
17:58:00|0.36404
17:58:01|0.36426
17:58:02|0.36426
17:58:03|0.36426
17:58:05|0.36426
17:58:07|0.36426
17:58:08|0.36424
17:58:09|0.36424
17:58:10|0.36423
17:58:10|0.36424
17:58:12|0.36423
17:58:13|0.36423
17:58:14|0.36423
17:58:14|0.36423
17:58:16|0.36405
17:58:16|0.36405
17:58:17|0.36405
17:58:19|0.36405
17:58:19|0.36423
17:58:21|0.36431
17:58:21|0.36431
17:58:22|0.3641
17:58:24|0.3641
17:58:24|0.3641
17:58:25|0.36438
17:58:27|0.36447
17:58:27|0.3646
17:58:28|0.36462
17:58:29|0.36451
17:58:31|0.36484
17:58:32|0.36483
17:58:32|0.36484
17:58:34|0.36484
17:58:34|0.36463
17:58:36|0.36463
17:58:37|0.36463
17:58:38|0.36463
17:58:39|0.36483
17:58:40|0.36483
17:58:40|0.36483
17:58:41|0.36483
17:58:42|0.36483
17:58:44|0.36483
17:58:44|0.36483
17:58:46|0.36483
17:58:47|0.36483
17:58:47|0.36483
17:58:48|0.36483
17:58:50|0.36484
17:58:51|0.36484
17:58:53|0.36484
17:58:53|0.36577
17:58:55|0.36578
17:58:57|0.36594
17:58:58|0.36622
17:59:00|0.36631
17:59:00|0.36582
17:59:02|0.36632
17:59:03|0.36633
17:59:05|0.366
17:59:05|0.366
17:59:08|0.36576
17:59:09|0.36556
17:59:10|0.36571
17:59:11|0.3654
17:59:12|0.36541
17:59:13|0.36541
17:59:13|0.36541
17:59:15|0.36541
17:59:15|0.36541
17:59:17|0.36527
17:59:18|0.36516
17:59:19|0.36541
17:59:20|0.36549
17:59:21|0.36549
17:59:22|0.36556
17:59:23|0.36556
17:59:24|0.36541
17:59:25|0.36541
17:59:26|0.36543
17:59:27|0.3654
17:59:28|0.3654
17:59:29|0.3654
17:59:30|0.36551
17:59:31|0.36551
17:59:32|0.36551
17:59:33|0.36551
17:59:34|0.36551
17:59:35|0.36566
17:59:36|0.36565
17:59:38|0.36565
17:59:39|0.36566
17:59:39|0.36566
17:59:40|0.36566
17:59:41|0.36566
17:59:42|0.36558
17:59:43|0.36558
17:59:45|0.36558
17:59:46|0.36567
17:59:46|0.36567
17:59:47|0.36567
17:59:49|0.36577
17:59:50|0.36577
17:59:50|0.36571
17:59:52|0.36571
17:59:52|0.36582
17:59:55|0.36571
17:59:56|0.36501
17:59:57|0.36639
17:59:59|0.36641
18:00:00|0.36641
18:00:01|0.36641
18:00:02|0.3662
18:00:03|0.3664
18:00:04|0.36622
18:00:05|0.36622
18:00:06|0.36639
18:00:07|0.36642
18:00:08|0.36642
18:00:09|0.36638
18:00:10|0.36645
18:00:11|0.36649
18:00:12|0.36649
18:00:13|0.36649
18:00:14|0.36672
18:00:15|0.36691
18:00:16|0.3667
18:00:17|0.3667
18:00:18|0.3667
18:00:19|0.3667
18:00:20|0.3667
18:00:21|0.3667
18:00:22|0.36667
18:00:23|0.36667
18:00:24|0.36683
18:00:25|0.36683
18:00:26|0.36671
18:00:27|0.36671
18:00:28|0.36671
18:00:29|0.36671
18:00:30|0.36671
18:00:31|0.36671
18:00:32|0.36671
18:00:33|0.36671
18:00:34|0.36671
18:00:35|0.36671
18:00:36|0.36682
18:00:37|0.36649
18:00:38|0.36649
18:00:39|0.36649
18:00:40|0.36649
18:00:41|0.36665
18:00:42|0.36663
18:00:43|0.36663
18:00:44|0.36678
18:00:45|0.36678
18:00:46|0.36678
18:00:47|0.36678
18:00:48|0.36682
18:00:49|0.36682
18:00:50|0.36682
18:00:52|0.36678
18:00:53|0.36678
18:00:55|0.36689
18:00:57|0.36698
18:00:58|0.36709
18:01:00|0.36709
18:01:01|0.36732
18:01:02|0.36715
18:01:04|0.36715
18:01:05|0.36748
18:01:07|0.36723
18:01:07|0.36715
18:01:09|0.36716
18:01:10|0.36716
18:01:11|0.36721
18:01:12|0.36737
18:01:13|0.36726
18:01:14|0.36725
18:01:15|0.36725
18:01:16|0.36725
18:01:17|0.36725
18:01:18|0.36758
18:01:19|0.36762
18:01:20|0.36767
18:01:21|0.36749
18:01:22|0.36749
18:01:23|0.36768
18:01:24|0.36753
18:01:25|0.36774
18:01:27|0.36767
18:01:27|0.36786
18:01:28|0.36801
18:01:30|0.36784
18:01:31|0.3679
18:01:31|0.36831
18:01:33|0.36831
18:01:33|0.36806
18:01:34|0.36806
18:01:36|0.36831
18:01:36|0.36831
18:01:37|0.36836
18:01:38|0.36836
18:01:39|0.36831
18:01:40|0.36836
18:01:41|0.36839
18:01:43|0.36831
18:01:45|0.36811
18:01:45|0.3684
18:01:46|0.36797
18:01:47|0.36668
18:01:48|0.36679
18:01:49|0.36678
18:01:50|0.36678
18:01:51|0.36711
18:01:52|0.36711
18:01:53|0.36729
18:01:54|0.36744
18:01:56|0.36756
18:01:57|0.36739
18:01:58|0.36721
18:02:00|0.36744
18:02:00|0.36718
18:02:02|0.36718
18:02:02|0.36711
18:02:04|0.36711
18:02:05|0.36711
18:02:06|0.36768
18:02:07|0.36768
18:02:09|0.368
18:02:10|0.368
18:02:11|0.36817
18:02:12|0.36764
18:02:14|0.36736
18:02:14|0.36723
18:02:15|0.36723
18:02:18|0.36718
18:02:18|0.36729
18:02:20|0.36729
18:02:21|0.36736
18:02:22|0.36736
18:02:23|0.36724
18:02:24|0.36737
18:02:25|0.36737
18:02:26|0.36737
18:02:27|0.36737
18:02:28|0.36737
18:02:29|0.36737
18:02:30|0.36737
18:02:31|0.36737
18:02:32|0.3675
18:02:33|0.36757
18:02:34|0.36757
18:02:35|0.36757
18:02:36|0.36737
18:02:37|0.36737
18:02:38|0.36691
18:02:39|0.36691
18:02:40|0.36708
18:02:41|0.36708
18:02:42|0.36707
18:02:43|0.36718
18:02:44|0.36718
18:02:45|0.36718
18:02:46|0.36719
18:02:47|0.36709
18:02:48|0.36703
18:02:49|0.36703
18:02:50|0.36703
18:02:51|0.36703
18:02:52|0.36724
18:02:53|0.36698
18:02:54|0.36698
18:02:55|0.367
18:02:57|0.36708
18:02:58|0.367
18:02:59|0.36702
18:03:00|0.36702
18:03:02|0.36702
18:03:04|0.36698
18:03:05|0.36698
18:03:06|0.36679
18:03:07|0.367
18:03:07|0.367
18:03:09|0.36707
18:03:10|0.36699
18:03:11|0.36699
18:03:13|0.36699
18:03:13|0.36699
18:03:14|0.36715
18:03:15|0.36723
18:03:16|0.36723
18:03:18|0.36704
18:03:18|0.36704
18:03:20|0.36704
18:03:22|0.36704
18:03:22|0.36704
18:03:23|0.36754
18:03:24|0.36739
18:03:25|0.36756
18:03:26|0.36756
18:03:27|0.36756
18:03:28|0.36756
18:03:29|0.36756
18:03:30|0.36756
18:03:31|0.36756
18:03:32|0.36756
18:03:33|0.3676
18:03:34|0.368
18:03:35|0.368
18:03:36|0.36781
18:03:37|0.36781
18:03:38|0.36781
18:03:39|0.36781
18:03:40|0.368
18:03:41|0.36805
18:03:42|0.36805
18:03:43|0.36793
18:03:44|0.36793
18:03:45|0.368
18:03:46|0.36808
18:03:47|0.36808
18:03:48|0.36798
18:03:49|0.36812
18:03:50|0.36791
18:03:51|0.36818
18:03:52|0.36818
18:03:53|0.36819
18:03:54|0.36819
18:03:55|0.36819
18:03:57|0.36819
18:03:58|0.36827
18:04:00|0.36827
18:04:01|0.36827
18:04:02|0.3685
18:04:04|0.3685
18:04:05|0.36849
18:04:06|0.36849
18:04:06|0.36847
18:04:08|0.36849
18:04:08|0.36849
18:04:10|0.36849
18:04:11|0.36849
18:04:12|0.36849
18:04:13|0.36849
18:04:13|0.36849
18:04:15|0.36849
18:04:16|0.36831
18:04:18|0.36832
18:04:19|0.36832
18:04:19|0.36832
18:04:20|0.36832
18:04:21|0.36832
18:04:22|0.36832
18:04:23|0.36832
18:04:25|0.36832
18:04:25|0.36832
18:04:26|0.36849
18:04:27|0.36849
18:04:28|0.36849
18:04:29|0.36849
18:04:30|0.36849
18:04:31|0.36849
18:04:32|0.36847
18:04:33|0.36847
18:04:34|0.36847
18:04:35|0.36847
18:04:36|0.36849
18:04:37|0.36944
18:04:38|0.36914
18:04:39|0.36924
18:04:40|0.36924
18:04:41|0.3691
18:04:42|0.3693
18:04:43|0.3693
18:04:44|0.36882
18:04:45|0.36882
18:04:46|0.36894
18:04:47|0.36849
18:04:48|0.36849
18:04:49|0.36849
18:04:50|0.36886
18:04:51|0.36886
18:04:52|0.36886
18:04:53|0.36886
18:04:54|0.36886
18:04:55|0.36886
18:04:56|0.36886
18:04:58|0.36886
18:05:00|0.36886
18:05:02|0.36886
18:05:04|0.369
18:05:04|0.369
18:05:06|0.369
18:05:08|0.36901
18:05:08|0.3689
18:05:09|0.3689
18:05:10|0.36846
18:05:12|0.36828
18:05:13|0.36808
18:05:14|0.36808
18:05:15|0.36788
18:05:16|0.36796
18:05:17|0.36795
18:05:19|0.36788
18:05:20|0.36788
18:05:21|0.36788
18:05:21|0.36788
18:05:22|0.36788
18:05:23|0.36788
18:05:25|0.36788
18:05:25|0.36788
18:05:27|0.36804
18:05:28|0.36826
18:05:29|0.36826
18:05:29|0.36826
18:05:31|0.36826
18:05:32|0.36826
18:05:33|0.36826
18:05:34|0.36826
18:05:35|0.36826
18:05:36|0.36826
18:05:37|0.36826
18:05:39|0.36826
18:05:39|0.36828
18:05:40|0.36828
18:05:41|0.36828
18:05:43|0.36828
18:05:44|0.36828
18:05:44|0.36828
18:05:45|0.36828
18:05:46|0.36828
18:05:47|0.36828
18:05:49|0.3683
18:05:50|0.3683
18:05:50|0.3683
18:05:52|0.3683
18:05:53|0.3684
18:05:53|0.3684
18:05:54|0.3684
18:05:55|0.3684
18:05:56|0.3684
18:05:57|0.3684
18:06:00|0.3684
18:06:01|0.3684
18:06:02|0.36829
18:06:04|0.36829
18:06:05|0.36829
18:06:06|0.36829
18:06:07|0.36829
18:06:08|0.36829
18:06:09|0.36829
18:06:10|0.36829
18:06:11|0.36829
18:06:12|0.36841
18:06:13|0.36841
18:06:14|0.3684
18:06:15|0.36856
18:06:16|0.3684
18:06:17|0.3684
18:06:19|0.3684
18:06:20|0.3684
18:06:21|0.36848
18:06:22|0.36848
18:06:23|0.36848
18:06:24|0.3684
18:06:25|0.3684
18:06:26|0.3684
18:06:27|0.3684
18:06:28|0.3684
18:06:29|0.3684
18:06:30|0.3684
18:06:31|0.3684
18:06:32|0.3684
18:06:33|0.3684
18:06:34|0.3684
18:06:35|0.36848
18:06:36|0.3684
18:06:37|0.3684
18:06:38|0.3684
18:06:39|0.3684
18:06:40|0.3684
18:06:41|0.3684
18:06:42|0.36848
18:06:43|0.36847
18:06:44|0.36834
18:06:45|0.36834
18:06:46|0.36834
18:06:47|0.36834
18:06:48|0.36834
18:06:49|0.36834
18:06:50|0.36834
18:06:51|0.36834
18:06:52|0.36834
18:06:53|0.3684
18:06:54|0.36848
18:06:55|0.36848
18:06:57|0.36848
18:06:58|0.36848
18:06:58|0.36848
18:07:01|0.36871
18:07:02|0.36871
18:07:04|0.36862
18:07:04|0.36869
18:07:05|0.36869
18:07:07|0.3687
18:07:08|0.36863
18:07:10|0.36863
18:07:11|0.36871
18:07:12|0.36871
18:07:13|0.3687
18:07:14|0.36876
18:07:16|0.36876
18:07:17|0.36876
18:07:18|0.36876
18:07:19|0.36879
18:07:19|0.36879
18:07:21|0.36879
18:07:22|0.36879
18:07:22|0.36879
18:07:24|0.36896
18:07:25|0.36895
18:07:25|0.36895
18:07:26|0.36895
18:07:27|0.3691
18:07:29|0.36898
18:07:30|0.36898
18:07:31|0.36898
18:07:32|0.36886
18:07:33|0.36896
18:07:34|0.36896
18:07:34|0.3687
18:07:36|0.3687
18:07:36|0.36896
18:07:38|0.36896
18:07:39|0.36896
18:07:40|0.36896
18:07:41|0.36896
18:07:41|0.36896
18:07:42|0.36896
18:07:44|0.36896
18:07:45|0.36896
18:07:46|0.36896
18:07:46|0.36896
18:07:48|0.36898
18:07:48|0.36831
18:07:50|0.36826
18:07:51|0.36801
18:07:52|0.36804
18:07:54|0.36827
18:07:55|0.36827
18:07:55|0.368
18:07:56|0.36739
18:07:57|0.36698
18:07:58|0.36683
18:07:59|0.36683
18:08:01|0.36626
18:08:03|0.36661
18:08:04|0.36696
18:08:05|0.3669
18:08:06|0.3669
18:08:07|0.3669
18:08:08|0.36689
18:08:10|0.36689
18:08:11|0.36689
18:08:12|0.36685
18:08:12|0.36678
18:08:14|0.36678
18:08:15|0.36678
18:08:16|0.36678
18:08:17|0.36678
18:08:18|0.3669
18:08:19|0.36717
18:08:19|0.36717
18:08:21|0.36717
18:08:22|0.36717
18:08:23|0.36717
18:08:24|0.36746
18:08:24|0.36746
18:08:25|0.36741
18:08:27|0.36758
18:08:28|0.36758
18:08:29|0.36758
18:08:30|0.36758
18:08:31|0.36782
18:08:32|0.36758
18:08:33|0.36753
18:08:34|0.36753
18:08:35|0.36759
18:08:36|0.36759
18:08:37|0.36755
18:08:37|0.36767
18:08:39|0.36767
18:08:40|0.36747
18:08:41|0.36747
18:08:42|0.36747
18:08:42|0.36747
18:08:43|0.36782
18:08:44|0.36782
18:08:45|0.36782
18:08:47|0.36782
18:08:48|0.36782
18:08:49|0.36782
18:08:50|0.36782
18:08:50|0.36785
18:08:52|0.36785
18:08:52|0.36783
18:08:54|0.36783
18:08:55|0.36783
18:08:56|0.36783
18:08:57|0.36783
18:08:58|0.36783
18:08:59|0.36783
18:09:00|0.36771
18:09:00|0.36771
18:09:02|0.36771
18:09:04|0.36771
18:09:06|0.36782
18:09:07|0.36782
18:09:08|0.36782
18:09:09|0.36782
18:09:09|0.36782
18:09:10|0.36782
18:09:13|0.36782
18:09:14|0.36772
18:09:14|0.36772
18:09:15|0.36772
18:09:16|0.36731
18:09:17|0.36731
18:09:18|0.3673
18:09:19|0.36747
18:09:21|0.36747
18:09:22|0.36744
18:09:23|0.36757
18:09:24|0.36757
18:09:24|0.36757
18:09:25|0.36765
18:09:26|0.3677
18:09:27|0.3677
18:09:28|0.3677
18:09:29|0.3677
18:09:31|0.3677
18:09:31|0.36783
18:09:33|0.36783
18:09:34|0.36763
18:09:36|0.36763
18:09:36|0.36763
18:09:37|0.36697
18:09:39|0.36752
18:09:39|0.3675
18:09:40|0.3675
18:09:41|0.3675
18:09:42|0.3675
18:09:44|0.3675
18:09:44|0.3675
18:09:45|0.3675
18:09:46|0.3675
18:09:47|0.3675
18:09:48|0.3675
18:09:49|0.3675
18:09:50|0.3675
18:09:51|0.3675
18:09:52|0.3675
18:09:53|0.3675
18:09:54|0.36752
18:09:55|0.36752
18:09:56|0.36752
18:09:57|0.3675
18:09:58|0.36751
18:09:59|0.36751
18:10:00|0.36751
18:10:01|0.36733
18:10:03|0.3675
18:10:04|0.3675
18:10:05|0.3675
18:10:07|0.3675
18:10:08|0.3675
18:10:09|0.3675
18:10:10|0.3675
18:10:11|0.3675
18:10:12|0.36757
18:10:14|0.36727
18:10:14|0.36727
18:10:16|0.3675
18:10:16|0.3675
18:10:17|0.3675
18:10:18|0.36746
18:10:20|0.36746
18:10:22|0.36746
18:10:23|0.36727
18:10:23|0.36727
18:10:25|0.3675
18:10:25|0.3675
18:10:26|0.3675
18:10:27|0.3675
18:10:28|0.3675
18:10:30|0.3675
18:10:30|0.36724
18:10:31|0.36724
18:10:32|0.36724
18:10:34|0.36724
18:10:35|0.36724
18:10:36|0.36732
18:10:37|0.36749
18:10:38|0.3675
18:10:39|0.3675
18:10:40|0.3675
18:10:42|0.3675
18:10:42|0.3675
18:10:43|0.3675
18:10:44|0.3675
18:10:45|0.36714
18:10:46|0.36737
18:10:47|0.36737
18:10:48|0.36715
18:10:49|0.36738
18:10:50|0.36738
18:10:51|0.36738
18:10:52|0.36737
18:10:53|0.36742
18:10:54|0.36742
18:10:55|0.36675
18:10:56|0.36682
18:10:57|0.36688
18:10:58|0.36722
18:10:59|0.36722
18:11:00|0.36722
18:11:01|0.36721
18:11:02|0.36721
18:11:04|0.36709
18:11:06|0.36706
18:11:07|0.36706
18:11:08|0.36721
18:11:09|0.36745
18:11:10|0.36745
18:11:11|0.36745
18:11:12|0.36748
18:11:13|0.36683
18:11:14|0.36687
18:11:15|0.36687
18:11:16|0.36718
18:11:17|0.36698
18:11:18|0.36697
18:11:19|0.36726
18:11:20|0.36725
18:11:21|0.36725
18:11:22|0.36725
18:11:24|0.36738
18:11:25|0.3674
18:11:26|0.3674
18:11:27|0.3674
18:11:28|0.36742
18:11:29|0.3675
18:11:30|0.3675
18:11:31|0.3675
18:11:32|0.3675
18:11:33|0.36755
18:11:34|0.36763
18:11:35|0.36763
18:11:36|0.36763
18:11:37|0.36763
18:11:38|0.36763
18:11:39|0.36763
18:11:40|0.36763
18:11:41|0.36763
18:11:42|0.36762
18:11:43|0.36762
18:11:44|0.36762
18:11:45|0.36762
18:11:46|0.36762
18:11:47|0.36762
18:11:48|0.36762
18:11:49|0.36762
18:11:50|0.36763
18:11:51|0.36763
18:11:52|0.36763
18:11:53|0.36762
18:11:54|0.36763
18:11:55|0.36763
18:11:56|0.36763
18:11:57|0.36763
18:11:58|0.3675
18:11:59|0.3676
18:12:00|0.36733
18:12:01|0.36733
18:12:02|0.36733
18:12:03|0.36762
18:12:04|0.36746
18:12:05|0.36763
18:12:07|0.36763
18:12:08|0.36763
18:12:10|0.36763
18:12:11|0.36721
18:12:11|0.3672
18:12:12|0.36723
18:12:14|0.36721
18:12:14|0.36721
18:12:15|0.3672
18:12:16|0.3672
18:12:17|0.3672
18:12:18|0.36721
18:12:19|0.36721
18:12:21|0.36721
18:12:22|0.3672
18:12:22|0.3672
18:12:24|0.3672
18:12:24|0.3672
18:12:25|0.3672
18:12:27|0.3672
18:12:29|0.36725
18:12:30|0.36725
18:12:30|0.36725
18:12:31|0.36725
18:12:32|0.36725
18:12:33|0.3672
18:12:34|0.3672
18:12:35|0.3672
18:12:36|0.36719
18:12:37|0.36719
18:12:38|0.36707
18:12:39|0.36707
18:12:40|0.36707
18:12:41|0.36707
18:12:43|0.36707
18:12:43|0.36719
18:12:44|0.36719
18:12:45|0.36734
18:12:46|0.36699
18:12:47|0.36699
18:12:48|0.36699
18:12:49|0.36699
18:12:51|0.36687
18:12:51|0.36686
18:12:52|0.36686
18:12:54|0.36686
18:12:55|0.36686
18:12:56|0.36686
18:12:57|0.36684
18:12:58|0.36684
18:12:59|0.36683
18:13:00|0.36685
18:13:01|0.36685
18:13:02|0.36685
18:13:03|0.36671
18:13:03|0.36671
18:13:04|0.36625
18:13:07|0.3662
18:13:07|0.36618
18:13:08|0.36574
18:13:09|0.36575
18:13:12|0.36575
18:13:12|0.36573
18:13:14|0.36573
18:13:15|0.36582
18:13:16|0.36564
18:13:18|0.36564
18:13:19|0.36572
18:13:20|0.36572
18:13:20|0.36572
18:13:22|0.36572
18:13:23|0.36572
18:13:24|0.36591
18:13:25|0.36574
18:13:26|0.36574
18:13:27|0.36574
18:13:28|0.36605
18:13:29|0.36635
18:13:30|0.36635
18:13:31|0.36635
18:13:32|0.36635
18:13:33|0.36635
18:13:34|0.36635
18:13:35|0.36635
18:13:36|0.36639
18:13:37|0.36635
18:13:38|0.36635
18:13:39|0.36635
18:13:41|0.36635
18:13:41|0.36635
18:13:43|0.36635
18:13:44|0.36635
18:13:44|0.36634
18:13:46|0.36635
18:13:46|0.36629
18:13:47|0.36634
18:13:49|0.36634
18:13:49|0.36634
18:13:50|0.36634
18:13:52|0.36634
18:13:53|0.36634
18:13:53|0.36634
18:13:54|0.36571
18:13:55|0.36614
18:13:57|0.36614
18:13:57|0.36614
18:13:58|0.36612
18:14:00|0.36612
18:14:00|0.36612
18:14:02|0.36612
18:14:02|0.36612
18:14:03|0.36612
18:14:05|0.36612
18:14:06|0.3661
18:14:08|0.36629
18:14:09|0.36629
18:14:09|0.36629
18:14:11|0.36629
18:14:12|0.36629
18:14:13|0.36611
18:14:14|0.36599
18:14:15|0.36599
18:14:16|0.36599
18:14:17|0.36599
18:14:18|0.36599
18:14:19|0.36599
18:14:20|0.36599
18:14:21|0.36598
18:14:22|0.36598
18:14:23|0.36598
18:14:24|0.36598
18:14:25|0.36598
18:14:26|0.36564
18:14:27|0.36564
18:14:28|0.36564
18:14:29|0.36564
18:14:30|0.36564
18:14:31|0.36564
18:14:32|0.36564
18:14:33|0.36564
18:14:34|0.36707
18:14:35|0.36629
18:14:36|0.36706
18:14:37|0.36699
18:14:38|0.36699
18:14:39|0.36707
18:14:40|0.36722
18:14:41|0.36722
18:14:42|0.36722
18:14:43|0.36722
18:14:44|0.36678
18:14:45|0.36677
18:14:46|0.36675
18:14:47|0.36681
18:14:48|0.36681
18:14:49|0.36681
18:14:50|0.36691
18:14:51|0.36691
18:14:52|0.36765
18:14:53|0.36766
18:14:54|0.36776
18:14:55|0.36778
18:14:57|0.36782
18:14:57|0.36782
18:14:58|0.36808
18:14:59|0.36808
18:15:00|0.3679
18:15:01|0.3679
18:15:02|0.3679
18:15:03|0.36806
18:15:05|0.36776
18:15:06|0.36763
18:15:07|0.36763
18:15:09|0.36789
18:15:10|0.36789
18:15:11|0.36789
18:15:12|0.36789
18:15:13|0.36789
18:15:14|0.36778
18:15:16|0.36763
18:15:17|0.368
18:15:17|0.368
18:15:18|0.368
18:15:19|0.36801
18:15:21|0.36801
18:15:22|0.36801
18:15:22|0.36819
18:15:23|0.36819
18:15:25|0.36819
18:15:26|0.36819
18:15:27|0.36819
18:15:28|0.36822
18:15:29|0.36823
18:15:30|0.36824
18:15:31|0.36833
18:15:32|0.36833
18:15:33|0.36833
18:15:34|0.36833
18:15:35|0.36833
18:15:36|0.36833
18:15:37|0.36835
18:15:39|0.36833
18:15:40|0.36838
18:15:41|0.36838
18:15:41|0.36838
18:15:43|0.36838
18:15:44|0.36838
18:15:45|0.36838
18:15:46|0.36838
18:15:47|0.36833
18:15:48|0.36833
18:15:49|0.36839
18:15:49|0.36839
18:15:51|0.36839
18:15:52|0.36839
18:15:53|0.36839
18:15:53|0.36838
18:15:54|0.36838
18:15:55|0.36838
18:15:57|0.36838
18:15:58|0.36817
18:15:58|0.36839
18:15:59|0.36839
18:16:01|0.36839
18:16:02|0.36839
18:16:03|0.36839
18:16:04|0.36839
18:16:04|0.36836
18:16:06|0.36818
18:16:07|0.36808
18:16:08|0.36808
18:16:10|0.36808
18:16:12|0.36836
18:16:13|0.36838
18:16:14|0.36837
18:16:15|0.36818
18:16:16|0.36818
18:16:17|0.36816
18:16:18|0.36816
18:16:19|0.36842
18:16:21|0.36842
18:16:22|0.36835
18:16:23|0.36842
18:16:24|0.36842
18:16:25|0.36854
18:16:26|0.36854
18:16:26|0.36854
18:16:27|0.36854
18:16:29|0.36854
18:16:30|0.36842
18:16:31|0.36842
18:16:31|0.36839
18:16:33|0.36839
18:16:34|0.3685
18:16:35|0.36864
18:16:36|0.36864
18:16:36|0.36864
18:16:38|0.36864
18:16:39|0.36839
18:16:40|0.36839
18:16:41|0.36839
18:16:41|0.36839
18:16:43|0.36839
18:16:44|0.36839
18:16:45|0.36839
18:16:46|0.3684
18:16:47|0.3684
18:16:48|0.3684
18:16:48|0.3686
18:16:50|0.3686
18:16:50|0.3686
18:16:52|0.3686
18:16:53|0.3684
18:16:53|0.36937
18:16:54|0.36921
18:16:56|0.36912
18:16:58|0.3691
18:16:58|0.36896
18:16:59|0.36896
18:17:00|0.36906
18:17:01|0.36906
18:17:02|0.36893
18:17:03|0.36893
18:17:04|0.36906
18:17:05|0.36906
18:17:06|0.36906
18:17:07|0.36905
18:17:08|0.36905
18:17:11|0.36929
18:17:12|0.36929
18:17:12|0.36921
18:17:14|0.36906
18:17:14|0.36936
18:17:16|0.36927
18:17:17|0.36929
18:17:18|0.36929
18:17:20|0.36917
18:17:21|0.36917
18:17:22|0.36917
18:17:23|0.36917
18:17:24|0.36917
18:17:25|0.36903
18:17:26|0.36921
18:17:27|0.36921
18:17:28|0.36936
18:17:29|0.3692
18:17:30|0.3692
18:17:31|0.3692
18:17:32|0.3692
18:17:33|0.3692
18:17:34|0.36952
18:17:35|0.36917
18:17:36|0.369
18:17:37|0.369
18:17:38|0.369
18:17:39|0.369
18:17:40|0.36916
18:17:40|0.36916
18:17:43|0.36916
18:17:43|0.36916
18:17:45|0.36919
18:17:46|0.369
18:17:47|0.36918
18:17:48|0.36919
18:17:49|0.36919
18:17:50|0.36919
18:17:52|0.36919
18:17:53|0.36919
18:17:53|0.36917
18:17:54|0.36915
18:17:55|0.36912
18:17:56|0.36887
18:17:57|0.36919
18:17:58|0.36919
18:17:59|0.36928
18:18:00|0.36933
18:18:02|0.36933
18:18:02|0.36933
18:18:03|0.36919
18:18:04|0.36896
18:18:05|0.36918
18:18:06|0.36918
18:18:07|0.36918
18:18:08|0.36918
18:18:09|0.36896
18:18:10|0.36919
18:18:13|0.36918
18:18:14|0.36896
18:18:15|0.36896
18:18:17|0.36896
18:18:18|0.36918
18:18:19|0.36918
18:18:20|0.36896
18:18:21|0.36864
18:18:22|0.36864
18:18:23|0.36864
18:18:24|0.36864
18:18:25|0.36878
18:18:26|0.36878
18:18:27|0.36878
18:18:28|0.36899
18:18:29|0.36899
18:18:30|0.36899
18:18:31|0.36878
18:18:32|0.36878
18:18:33|0.36878
18:18:34|0.36878
18:18:35|0.36878
18:18:36|0.36886
18:18:37|0.36886
18:18:38|0.36886
18:18:39|0.36918
18:18:40|0.36918
18:18:41|0.36918
18:18:42|0.36887
18:18:43|0.36871
18:18:44|0.3687
18:18:45|0.3687
18:18:46|0.3687
18:18:47|0.36885
18:18:48|0.3688
18:18:49|0.3688
18:18:51|0.36878
18:18:51|0.36878
18:18:53|0.36878
18:18:54|0.36878
18:18:55|0.36878
18:18:55|0.36878
18:18:57|0.36878
18:18:58|0.36878
18:18:58|0.36878
18:18:59|0.36878
18:19:01|0.3687
18:19:02|0.36878
18:19:03|0.3687
18:19:04|0.3687
18:19:05|0.3687
18:19:06|0.36878
18:19:07|0.36878
18:19:09|0.36878
18:19:10|0.3687
18:19:11|0.36883
18:19:13|0.36883
18:19:13|0.36883
18:19:15|0.36885
18:19:16|0.36885
18:19:18|0.36898
18:19:19|0.36898
18:19:20|0.36898
18:19:22|0.36887
18:19:22|0.36887
18:19:23|0.36887
18:19:25|0.36887
18:19:26|0.36887
18:19:27|0.36887
18:19:27|0.36887
18:19:28|0.36887
18:19:29|0.369
18:19:30|0.369
18:19:31|0.36886
18:19:32|0.36886
18:19:34|0.36886
18:19:36|0.36886
18:19:36|0.369
18:19:37|0.36903
18:19:38|0.36903
18:19:39|0.36903
18:19:40|0.369
18:19:41|0.369
18:19:42|0.369
18:19:43|0.369
18:19:44|0.369
18:19:46|0.369
18:19:46|0.36898
18:19:48|0.3689
18:19:48|0.36903
18:19:49|0.36903
18:19:50|0.36903
18:19:51|0.3689
18:19:53|0.3689
18:19:54|0.3689
18:19:55|0.3689
18:19:56|0.3689
18:19:57|0.3689
18:19:58|0.36903
18:19:58|0.36903
18:20:00|0.36903
18:20:01|0.36903
18:20:02|0.36903
18:20:03|0.36918
18:20:04|0.36903
18:20:05|0.36903
18:20:06|0.36903
18:20:07|0.36903
18:20:08|0.36903
18:20:09|0.36912
18:20:10|0.36912
18:20:11|0.36912
18:20:12|0.36912
18:20:14|0.36901
18:20:15|0.36896
18:20:16|0.36896
18:20:17|0.36897
18:20:18|0.36897
18:20:19|0.36897
18:20:19|0.36897
18:20:21|0.36897
18:20:22|0.36897
18:20:23|0.36905
18:20:24|0.36905
18:20:25|0.36905
18:20:26|0.36905
18:20:27|0.36905
18:20:28|0.36905
18:20:29|0.36904
18:20:30|0.36904
18:20:31|0.36904
18:20:33|0.36904
18:20:34|0.36904
18:20:35|0.36912
18:20:36|0.36912
18:20:37|0.36912
18:20:39|0.36914
18:20:39|0.36912
18:20:40|0.36912
18:20:41|0.36912
18:20:42|0.36912
18:20:44|0.36912
18:20:45|0.36905
18:20:45|0.36906
18:20:47|0.36906
18:20:47|0.3695
18:20:48|0.36938
18:20:49|0.36938
18:20:52|0.36938
18:20:53|0.36938
18:20:55|0.36925
18:20:56|0.36925
18:20:57|0.36925
18:20:57|0.36938
18:20:58|0.36938
18:20:59|0.36938
18:21:01|0.36879
18:21:02|0.36879
18:21:04|0.36896
18:21:04|0.36896
18:21:05|0.36896
18:21:06|0.36896
18:21:08|0.36879
18:21:08|0.36895
18:21:09|0.36879
18:21:10|0.36879
18:21:12|0.36896
18:21:12|0.36896
18:21:15|0.36895
18:21:16|0.36904
18:21:18|0.36904
18:21:19|0.36904
18:21:20|0.36904
18:21:21|0.36904
18:21:22|0.36904
18:21:24|0.36896
18:21:25|0.36896
18:21:26|0.3689
18:21:27|0.3689
18:21:28|0.36901
18:21:29|0.36901
18:21:29|0.369
18:21:31|0.36919
18:21:32|0.36919
18:21:33|0.36919
18:21:35|0.36914
18:21:36|0.36914
18:21:36|0.36914
18:21:39|0.36909
18:21:39|0.36926
18:21:41|0.36925
18:21:42|0.36901
18:21:42|0.36925
18:21:43|0.36925
18:21:45|0.36925
18:21:45|0.36925
18:21:46|0.36925
18:21:48|0.36925
18:21:48|0.36925
18:21:50|0.36925
18:21:51|0.36925
18:21:51|0.36918
18:21:53|0.36918
18:21:54|0.36918
18:21:56|0.36918
18:21:56|0.36918
18:21:57|0.36918
18:21:58|0.36918
18:21:59|0.36918
18:22:00|0.36918
18:22:01|0.36828
18:22:02|0.36857
18:22:03|0.36887
18:22:04|0.36885
18:22:05|0.36885
18:22:06|0.36857
18:22:07|0.36857
18:22:08|0.36857
18:22:09|0.36857
18:22:10|0.36857
18:22:11|0.36857
18:22:12|0.36857
18:22:13|0.36885
18:22:14|0.36885
18:22:16|0.36885
18:22:18|0.36885
18:22:19|0.36885
18:22:20|0.36885
18:22:22|0.36885
18:22:23|0.36898
18:22:24|0.36898
18:22:25|0.36898
18:22:26|0.36898
18:22:27|0.36898
18:22:27|0.36932
18:22:29|0.36921
18:22:31|0.36921
18:22:32|0.36921
18:22:32|0.36921
18:22:33|0.36921
18:22:34|0.36921
18:22:36|0.36921
18:22:36|0.36921
18:22:37|0.36921
18:22:38|0.36921
18:22:39|0.36921
18:22:41|0.3691
18:22:42|0.3691
18:22:43|0.3691
18:22:44|0.36921
18:22:45|0.36921
18:22:46|0.36909
18:22:46|0.36921
18:22:47|0.36921
18:22:49|0.36921
18:22:49|0.36888
18:22:50|0.36913
18:22:51|0.3692
18:22:52|0.36919
18:22:53|0.36919
18:22:54|0.36919
18:22:55|0.36919
18:22:56|0.36919
18:22:58|0.36921
18:22:59|0.36921
18:22:59|0.36921
18:23:01|0.3691
18:23:01|0.3691
18:23:02|0.3691
18:23:04|0.36921
18:23:04|0.36921
18:23:06|0.36889
18:23:06|0.36914
18:23:08|0.36911
18:23:08|0.36919
18:23:09|0.36919
18:23:10|0.36919
18:23:11|0.36919
18:23:13|0.36919
18:23:13|0.36911
18:23:14|0.36745
18:23:17|0.36736
18:23:18|0.36756
18:23:19|0.36756
18:23:19|0.36756
18:23:20|0.36756
18:23:21|0.36756
18:23:22|0.36709
18:23:25|0.36695
18:23:27|0.36698
18:23:28|0.36704
18:23:29|0.36704
18:23:30|0.36704
18:23:31|0.36704
18:23:32|0.36702
18:23:33|0.36702
18:23:34|0.36712
18:23:35|0.36573
18:23:36|0.36568
18:23:37|0.36603
18:23:38|0.36609
18:23:39|0.3657
18:23:40|0.36553
18:23:41|0.36551
18:23:42|0.36533
18:23:43|0.36525
18:23:44|0.36516
18:23:45|0.36509
18:23:46|0.36501
18:23:47|0.36501
18:23:48|0.36459
18:23:49|0.36482
18:23:50|0.36482
18:23:51|0.36476
18:23:52|0.36484
18:23:53|0.36509
18:23:54|0.36509
18:23:55|0.36509
18:23:56|0.36509
18:23:57|0.36509
18:23:58|0.36571
18:23:59|0.36558
18:24:00|0.36559
18:24:01|0.36595
18:24:02|0.36555
18:24:03|0.36547
18:24:04|0.36547
18:24:05|0.36579
18:24:06|0.36583
18:24:07|0.36583
18:24:08|0.36517
18:24:09|0.36517
18:24:10|0.36517
18:24:12|0.36517
18:24:13|0.36517
18:24:15|0.36515
18:24:16|0.365
18:24:18|0.365
18:24:19|0.36475
18:24:20|0.36475
18:24:22|0.36477
18:24:23|0.36477
18:24:24|0.36477
18:24:24|0.36476
18:24:25|0.36476
18:24:26|0.36476
18:24:28|0.365
18:24:29|0.365
18:24:29|0.36537
18:24:30|0.36537
18:24:31|0.36558
18:24:33|0.36558
18:24:34|0.36609
18:24:34|0.36567
18:24:36|0.366
18:24:38|0.36571
18:24:38|0.36571
18:24:39|0.36571
18:24:40|0.36561
18:24:42|0.36601
18:24:42|0.36601
18:24:43|0.36601
18:24:44|0.36601
18:24:45|0.36601
18:24:46|0.36568
18:24:47|0.36568
18:24:48|0.36568
18:24:49|0.36584
18:24:50|0.36577
18:24:51|0.36577
18:24:52|0.36577
18:24:53|0.36577
18:24:54|0.36548
18:24:55|0.3654
18:24:56|0.36541
18:24:57|0.36541
18:24:58|0.36541
18:24:59|0.36541
18:25:00|0.36539
18:25:01|0.36534
18:25:02|0.36537
18:25:04|0.365
18:25:05|0.36496
18:25:06|0.36496
18:25:07|0.36498
18:25:08|0.36498
18:25:09|0.36498
18:25:10|0.36498
18:25:11|0.36498
18:25:12|0.36498
18:25:13|0.36498
18:25:14|0.36498
18:25:15|0.36498
18:25:16|0.36498
18:25:17|0.36513
18:25:19|0.365
18:25:21|0.36528
18:25:22|0.36528
18:25:23|0.36522
18:25:23|0.36498
18:25:26|0.36498
18:25:27|0.36526
18:25:28|0.36526
18:25:29|0.36526
18:25:30|0.36527
18:25:31|0.36527
18:25:32|0.36527
18:25:33|0.36526
18:25:34|0.36528
18:25:35|0.36528
18:25:36|0.36528
18:25:37|0.36528
18:25:38|0.36528
18:25:39|0.36528
18:25:40|0.36513
18:25:41|0.36513
18:25:42|0.36528
18:25:43|0.36527
18:25:45|0.36527
18:25:45|0.36527
18:25:47|0.36507
18:25:48|0.36507
18:25:49|0.36505
18:25:50|0.36511
18:25:51|0.36511
18:25:51|0.36511
18:25:53|0.36463
18:25:54|0.36463
18:25:55|0.36494
18:25:56|0.36469
18:25:57|0.36469
18:25:58|0.36469
18:25:59|0.36469
18:25:59|0.36469
18:26:01|0.36473
18:26:02|0.36501
18:26:03|0.36482
18:26:04|0.36502
18:26:05|0.36506
18:26:06|0.36506
18:26:07|0.36506
18:26:08|0.36506
18:26:09|0.36506
18:26:10|0.36502
18:26:11|0.36502
18:26:12|0.36502
18:26:13|0.36502
18:26:14|0.36485
18:26:15|0.36485
18:26:16|0.36475
18:26:17|0.36475
18:26:18|0.36475
18:26:20|0.36502
18:26:21|0.36502
18:26:22|0.36502
18:26:23|0.36476
18:26:24|0.36476
18:26:25|0.36504
18:26:26|0.36509
18:26:27|0.36517
18:26:28|0.36517
18:26:29|0.36574
18:26:30|0.36498
18:26:31|0.36499
18:26:33|0.36517
18:26:33|0.36517
18:26:35|0.36517
18:26:35|0.36517
18:26:37|0.36517
18:26:38|0.36499
18:26:39|0.36499
18:26:40|0.36499
18:26:41|0.36499
18:26:42|0.365
18:26:43|0.365
18:26:43|0.3646
18:26:45|0.3646
18:26:46|0.3646
18:26:47|0.3646
18:26:47|0.3646
18:26:49|0.3646
18:26:49|0.3646
18:26:51|0.3646
18:26:52|0.3646
18:26:52|0.3646
18:26:53|0.3646
18:26:54|0.3646
18:26:56|0.3646
18:26:56|0.3646
18:26:59|0.3646
18:26:59|0.3646
18:27:01|0.3646
18:27:02|0.3646
18:27:03|0.36498
18:27:04|0.36498
18:27:05|0.36498
18:27:06|0.36498
18:27:07|0.36498
18:27:08|0.36498
18:27:09|0.36498
18:27:10|0.36461
18:27:11|0.36476
18:27:12|0.36476
18:27:13|0.36461
18:27:14|0.36461
18:27:15|0.36461
18:27:16|0.36487
18:27:17|0.36487
18:27:18|0.36487
18:27:19|0.36491
18:27:20|0.36484
18:27:21|0.36484
18:27:22|0.36484
18:27:23|0.36476
18:27:24|0.36476
18:27:25|0.36325
18:27:26|0.36371
18:27:27|0.36372
18:27:28|0.36372
18:27:30|0.36333
18:27:31|0.36334
18:27:32|0.36356
18:27:33|0.36315
18:27:33|0.36345
18:27:35|0.36311
18:27:36|0.36331
18:27:37|0.36331
18:27:38|0.36331
18:27:39|0.36331
18:27:40|0.36303
18:27:41|0.36282
18:27:42|0.36308
18:27:43|0.36306
18:27:44|0.36303
18:27:45|0.36303
18:27:46|0.36308
18:27:46|0.36308
18:27:48|0.36308
18:27:48|0.36308
18:27:50|0.36308
18:27:51|0.36308
18:27:52|0.36302
18:27:53|0.36302
18:27:54|0.36315
18:27:55|0.36287
18:27:56|0.36286
18:27:56|0.36308
18:27:58|0.36302
18:27:59|0.36286
18:28:00|0.36286
18:28:01|0.36308
18:28:02|0.36308
18:28:04|0.36314
18:28:04|0.36312
18:28:05|0.36286
18:28:07|0.36286
18:28:08|0.36286
18:28:08|0.36286
18:28:10|0.36286
18:28:11|0.36286
18:28:12|0.36313
18:28:13|0.36313
18:28:13|0.36313
18:28:15|0.36312
18:28:16|0.36312
18:28:16|0.36312
18:28:18|0.3632
18:28:18|0.36308
18:28:19|0.36317
18:28:22|0.36317
18:28:23|0.36317
18:28:25|0.36317
18:28:27|0.36317
18:28:28|0.36317
18:28:28|0.36317
18:28:30|0.36317
18:28:31|0.36386
18:28:32|0.36368
18:28:33|0.36368
18:28:34|0.36368
18:28:36|0.36374
18:28:36|0.36343
18:28:37|0.36382
18:28:38|0.36382
18:28:39|0.36382
18:28:40|0.36388
18:28:41|0.36369
18:28:43|0.36369
18:28:43|0.36369
18:28:44|0.36369
18:28:45|0.36457
18:28:46|0.36474
18:28:47|0.36492
18:28:48|0.36492
18:28:49|0.36519
18:28:50|0.36517
18:28:51|0.36532
18:28:52|0.36536
18:28:53|0.36554
18:28:54|0.36571
18:28:56|0.36592
18:28:56|0.36597
18:28:58|0.36584
18:28:58|0.36571
18:28:59|0.36587
18:29:00|0.36621
18:29:01|0.36619
18:29:02|0.36619
18:29:03|0.36619
18:29:05|0.36619
18:29:06|0.36608
18:29:07|0.36608
18:29:08|0.36608
18:29:09|0.36617
18:29:10|0.36608
18:29:11|0.36608
18:29:12|0.36617
18:29:13|0.36617
18:29:14|0.36617
18:29:15|0.36617
18:29:16|0.36608
18:29:17|0.36608
18:29:18|0.36608
18:29:19|0.36608
18:29:20|0.3657
18:29:21|0.3657
18:29:23|0.3657
18:29:25|0.3657
18:29:26|0.36576
18:29:28|0.36553
18:29:29|0.36553
18:29:31|0.3653
18:29:32|0.3653
18:29:33|0.3656
18:29:34|0.3656
18:29:35|0.3656
18:29:36|0.36565
18:29:37|0.36565
18:29:38|0.36572
18:29:39|0.36479
18:29:40|0.36476
18:29:41|0.36476
18:29:42|0.36462
18:29:43|0.36457
18:29:44|0.36475
18:29:45|0.36455
18:29:46|0.36458
18:29:47|0.36458
18:29:48|0.36458
18:29:49|0.36458
18:29:50|0.36464
18:29:51|0.36464
18:29:52|0.36459
18:29:53|0.36459
18:29:54|0.36458
18:29:55|0.36458
18:29:56|0.36458
18:29:58|0.36458
18:29:59|0.36458
18:29:59|0.36458
18:30:01|0.36458
18:30:02|0.36458
18:30:03|0.36474
18:30:04|0.365
18:30:05|0.365
18:30:06|0.36519
18:30:07|0.36544
18:30:08|0.36544
18:30:09|0.36544
18:30:10|0.36544
18:30:11|0.36544
18:30:12|0.36531
18:30:13|0.36521
18:30:14|0.36521
18:30:15|0.36521
18:30:16|0.36521
18:30:17|0.36519
18:30:18|0.36519
18:30:19|0.3657
18:30:20|0.36547
18:30:21|0.36527
18:30:23|0.36517
18:30:25|0.36517
18:30:25|0.36517
18:30:28|0.36535
18:30:29|0.36535
18:30:29|0.36535
18:30:30|0.36544
18:30:32|0.36544
18:30:32|0.36544
18:30:33|0.36536
18:30:35|0.36536
18:30:35|0.36536
18:30:36|0.36536
18:30:38|0.36536
18:30:38|0.36537
18:30:39|0.36537
18:30:40|0.36537
18:30:41|0.36537
18:30:42|0.36535
18:30:43|0.3652
18:30:44|0.3652
18:30:45|0.36537
18:30:46|0.36537
18:30:47|0.36537
18:30:49|0.36526
18:30:49|0.36526
18:30:50|0.36521
18:30:51|0.36521
18:30:52|0.36552
18:30:53|0.36552
18:30:54|0.36552
18:30:55|0.36552
18:30:56|0.36552
18:30:58|0.36552
18:30:58|0.36551
18:30:59|0.36551
18:31:00|0.36552
18:31:01|0.36552
18:31:02|0.36552
18:31:03|0.36552
18:31:04|0.36552
18:31:05|0.36551
18:31:06|0.36551
18:31:07|0.36536
18:31:08|0.36536
18:31:10|0.36537
18:31:11|0.36536
18:31:12|0.36536
18:31:13|0.36549
18:31:14|0.36552
18:31:15|0.36552
18:31:16|0.3656
18:31:17|0.3656
18:31:18|0.3656
18:31:19|0.3656
18:31:20|0.3656
18:31:21|0.3656
18:31:22|0.3656
18:31:24|0.36552
18:31:26|0.36552
18:31:28|0.36552
18:31:28|0.36477
18:31:29|0.36552
18:31:31|0.36553
18:31:32|0.36553
18:31:33|0.36553
18:31:34|0.36554
18:31:36|0.36554
18:31:36|0.36554
18:31:37|0.36563
18:31:38|0.36554
18:31:39|0.36554
18:31:40|0.36538
18:31:41|0.36538
18:31:42|0.36538
18:31:43|0.36538
18:31:44|0.36538
18:31:45|0.36538
18:31:46|0.36525
18:31:47|0.36525
18:31:48|0.36524
18:31:50|0.36538
18:31:50|0.36537
18:31:51|0.36537
18:31:52|0.36537
18:31:53|0.365
18:31:54|0.36522
18:31:56|0.36522
18:31:57|0.36524
18:31:57|0.36525
18:31:59|0.36524
18:31:59|0.36491
18:32:00|0.36507
18:32:01|0.3648
18:32:02|0.36507
18:32:03|0.36507
18:32:05|0.36507
18:32:05|0.36491
18:32:07|0.36491
18:32:07|0.365
18:32:09|0.365
18:32:09|0.36483
18:32:10|0.3648
18:32:12|0.3648
18:32:12|0.3648
18:32:14|0.3648
18:32:15|0.36505
18:32:15|0.36505
18:32:16|0.36491
18:32:17|0.36471
18:32:18|0.36449
18:32:19|0.36462
18:32:20|0.36462
18:32:21|0.36462
18:32:22|0.36462
18:32:23|0.36462
18:32:26|0.36467
18:32:27|0.36469
18:32:28|0.36469
18:32:29|0.36473
18:32:30|0.36473
18:32:32|0.36491
18:32:33|0.36511
18:32:34|0.36511
18:32:34|0.36511
18:32:35|0.36511
18:32:36|0.36511
18:32:37|0.36511
18:32:39|0.36495
18:32:40|0.36506
18:32:41|0.36507
18:32:42|0.36507
18:32:43|0.36507
18:32:44|0.36507
18:32:45|0.36507
18:32:46|0.36507
18:32:47|0.36491
18:32:48|0.36506
18:32:49|0.36506
18:32:50|0.36506
18:32:51|0.36506
18:32:52|0.36506
18:32:53|0.36506
18:32:55|0.36506
18:32:55|0.36491
18:32:57|0.36491
18:32:58|0.36491
18:32:59|0.36488
18:33:00|0.36488
18:33:01|0.36488
18:33:02|0.36488
18:33:03|0.3645
18:33:04|0.3645
18:33:05|0.3645
18:33:05|0.3645
18:33:06|0.3647
18:33:08|0.3647
18:33:10|0.3647
18:33:10|0.3647
18:33:12|0.3647
18:33:12|0.3647
18:33:13|0.3647
18:33:15|0.3647
18:33:15|0.3647
18:33:17|0.3647
18:33:18|0.3647
18:33:18|0.3647
18:33:19|0.3647
18:33:22|0.3647
18:33:22|0.3647
18:33:23|0.3647
18:33:24|0.36511
18:33:26|0.365
18:33:28|0.36514
18:33:30|0.36514
18:33:32|0.36519
18:33:32|0.36519
18:33:33|0.36519
18:33:35|0.36519
18:33:35|0.36521
18:33:36|0.36522
18:33:37|0.36522
18:33:38|0.36522
18:33:39|0.36519
18:33:41|0.36522
18:33:42|0.36522
18:33:43|0.36522
18:33:44|0.36515
18:33:45|0.36515
18:33:46|0.36515
18:33:47|0.36478
18:33:48|0.36515
18:33:49|0.36515
18:33:50|0.36515
18:33:51|0.36497
18:33:52|0.36497
18:33:53|0.36497
18:33:54|0.36514
18:33:55|0.36514
18:33:56|0.36514
18:33:57|0.36514
18:33:58|0.36514
18:33:59|0.36498
18:34:00|0.36522
18:34:01|0.36522
18:34:02|0.36522
18:34:03|0.36522
18:34:04|0.36515
18:34:05|0.36514
18:34:06|0.36522
18:34:07|0.36517
18:34:08|0.36517
18:34:09|0.36517
18:34:10|0.36513
18:34:11|0.36513
18:34:12|0.36537
18:34:13|0.36554
18:34:14|0.36554
18:34:15|0.36554
18:34:16|0.36554
18:34:17|0.36555
18:34:18|0.36555
18:34:19|0.36555
18:34:20|0.36565
18:34:21|0.36565
18:34:22|0.36565
18:34:23|0.36589
18:34:24|0.36597
18:34:25|0.36597
18:34:26|0.366
18:34:28|0.36601
18:34:29|0.36627
18:34:30|0.36645
18:34:31|0.36627
18:34:32|0.3663
18:34:33|0.36631
18:34:34|0.36633
18:34:36|0.36629
18:34:36|0.36629
18:34:37|0.36629
18:34:38|0.36629
18:34:39|0.36629
18:34:41|0.36629
18:34:41|0.36629
18:34:42|0.36628
18:34:43|0.36629
18:34:44|0.36629
18:34:45|0.36629
18:34:46|0.36629
18:34:47|0.3663
18:34:48|0.36652
18:34:49|0.36636
18:34:50|0.36638
18:34:51|0.36638
18:34:53|0.36638
18:34:53|0.36638
18:34:54|0.36651
18:34:55|0.36638
18:34:56|0.36638
18:34:57|0.36638
18:34:58|0.36651
18:34:59|0.36651
18:35:00|0.36659
18:35:01|0.36659
18:35:03|0.36669
18:35:03|0.36666
18:35:05|0.36666
18:35:06|0.36665
18:35:07|0.36689
18:35:08|0.36674
18:35:09|0.36674
18:35:10|0.36674
18:35:11|0.36674
18:35:12|0.36674
18:35:13|0.36674
18:35:14|0.3671
18:35:15|0.36696
18:35:16|0.36704
18:35:17|0.36693
18:35:18|0.36693
18:35:19|0.36696
18:35:20|0.36696
18:35:21|0.36696
18:35:22|0.36704
18:35:23|0.36704
18:35:24|0.36704
18:35:25|0.36704
18:35:26|0.36704
18:35:27|0.36704
18:35:29|0.36704
18:35:30|0.36704
18:35:31|0.36704
18:35:32|0.36704
18:35:33|0.36704
18:35:34|0.36704
18:35:35|0.36704
18:35:36|0.36722
18:35:37|0.36716
18:35:39|0.36716
18:35:40|0.36716
18:35:41|0.36716
18:35:42|0.36716
18:35:42|0.36716
18:35:44|0.36716
18:35:44|0.36705
18:35:47|0.36704
18:35:47|0.36704
18:35:48|0.36704
18:35:49|0.36704
18:35:50|0.36704
18:35:51|0.36704
18:35:52|0.36704
18:35:53|0.36751
18:35:55|0.36751
18:35:55|0.36718
18:35:56|0.36718
18:35:57|0.36718
18:35:58|0.36718
18:35:59|0.36718
18:36:00|0.36718
18:36:01|0.36719
18:36:02|0.36718
18:36:03|0.36719
18:36:04|0.36719
18:36:05|0.36709
18:36:06|0.36719
18:36:07|0.36719
18:36:08|0.36719
18:36:09|0.36719
18:36:10|0.36719
18:36:11|0.36667
18:36:12|0.36655
18:36:13|0.36655
18:36:14|0.36655
18:36:15|0.36655
18:36:16|0.36655
18:36:17|0.36649
18:36:18|0.36648
18:36:19|0.36648
18:36:20|0.36648
18:36:21|0.36633
18:36:22|0.36652
18:36:23|0.36652
18:36:24|0.36652
18:36:25|0.36652
18:36:26|0.36648
18:36:28|0.36647
18:36:28|0.36648
18:36:30|0.36648
18:36:32|0.36621
18:36:34|0.3665
18:36:35|0.36647
18:36:36|0.36648
18:36:37|0.36648
18:36:38|0.36648
18:36:39|0.36648
18:36:39|0.36655
18:36:41|0.36655
18:36:41|0.36655
18:36:43|0.36655
18:36:44|0.36655
18:36:45|0.36655
18:36:46|0.36655
18:36:48|0.36655
18:36:48|0.36655
18:36:50|0.36655
18:36:50|0.36655
18:36:51|0.36655
18:36:52|0.36657
18:36:53|0.36664
18:36:54|0.36673
18:36:56|0.36718
18:36:57|0.36718
18:36:58|0.36718
18:36:59|0.36731
18:37:00|0.36731
18:37:01|0.3674
18:37:02|0.3674
18:37:03|0.36731
18:37:04|0.36737
18:37:05|0.36737
18:37:06|0.36737
18:37:07|0.36737
18:37:08|0.36718
18:37:09|0.36704
18:37:10|0.3673
18:37:11|0.3673
18:37:12|0.36739
18:37:13|0.36739
18:37:14|0.36739
18:37:15|0.36739
18:37:16|0.36739
18:37:17|0.36719
18:37:18|0.36729
18:37:19|0.3673
18:37:21|0.36745
18:37:21|0.3676
18:37:23|0.3676
18:37:23|0.3673
18:37:25|0.36798
18:37:25|0.36794
18:37:27|0.36804
18:37:28|0.36788
18:37:29|0.36788
18:37:31|0.36787
18:37:33|0.36751
18:37:34|0.36787
18:37:36|0.36787
18:37:37|0.36787
18:37:38|0.36782
18:37:39|0.36785
18:37:40|0.36788
18:37:41|0.36747
18:37:42|0.3674
18:37:43|0.3674
18:37:45|0.36762
18:37:46|0.36748
18:37:47|0.36737
18:37:47|0.36712
18:37:48|0.36712
18:37:51|0.36712
18:37:51|0.36712
18:37:52|0.36712
18:37:53|0.36703
18:37:54|0.36703
18:37:55|0.36725
18:37:56|0.36725
18:37:57|0.36725
18:37:58|0.36733
18:37:59|0.36735
18:38:00|0.36735
18:38:01|0.36746
18:38:02|0.36746
18:38:03|0.36723
18:38:04|0.36723
18:38:05|0.36723
18:38:06|0.36723
18:38:07|0.36701
18:38:08|0.36728
18:38:09|0.36724
18:38:10|0.36724
18:38:12|0.36724
18:38:12|0.36724
18:38:13|0.36724
18:38:14|0.36724
18:38:15|0.3674
18:38:16|0.3674
18:38:17|0.3674
18:38:18|0.3674
18:38:19|0.3674
18:38:21|0.3674
18:38:21|0.3674
18:38:22|0.3674
18:38:23|0.3674
18:38:24|0.3674
18:38:25|0.3674
18:38:26|0.3674
18:38:27|0.36742
18:38:28|0.36742
18:38:29|0.36742
18:38:31|0.36742
18:38:33|0.36742
18:38:35|0.36746
18:38:36|0.36746
18:38:37|0.36746
18:38:38|0.36746
18:38:39|0.36746
18:38:40|0.36742
18:38:41|0.3674
18:38:42|0.3674
18:38:43|0.3674
18:38:45|0.3674
18:38:46|0.3674
18:38:47|0.36753
18:38:47|0.3674
18:38:48|0.3674
18:38:49|0.3674
18:38:50|0.37008
18:38:51|0.37055
18:38:52|0.37133
18:38:53|0.37093
18:38:54|0.37073
18:38:55|0.3708
18:38:56|0.37081
18:38:57|0.37081
18:38:59|0.371
18:39:00|0.37078
18:39:01|0.37078
18:39:02|0.37108
18:39:03|0.37108
18:39:04|0.37085
18:39:04|0.37085
18:39:06|0.3712
18:39:06|0.371
18:39:07|0.37096
18:39:08|0.37096
18:39:10|0.37084
18:39:10|0.37084
18:39:11|0.37085
18:39:12|0.37121
18:39:14|0.37097
18:39:14|0.37097
18:39:16|0.37097
18:39:17|0.37085
18:39:17|0.37133
18:39:18|0.37125
18:39:19|0.37125
18:39:21|0.37125
18:39:22|0.371
18:39:22|0.37125
18:39:23|0.37099
18:39:24|0.37128
18:39:25|0.37106
18:39:27|0.37106
18:39:28|0.37125
18:39:29|0.3713
18:39:29|0.37146
18:39:31|0.371
18:39:33|0.37156
18:39:34|0.37151
18:39:35|0.37125
18:39:37|0.37126
18:39:38|0.37127
18:39:40|0.37133
18:39:41|0.37133
18:39:41|0.37165
18:39:43|0.37152
18:39:44|0.37152
18:39:45|0.37152
18:39:46|0.37152
18:39:46|0.37165
18:39:47|0.37167
18:39:49|0.37173
18:39:49|0.37152
18:39:51|0.37152
18:39:52|0.37178
18:39:53|0.37188
18:39:53|0.37175
18:39:55|0.37174
18:39:55|0.37186
18:39:56|0.37189
18:39:58|0.37154
18:39:58|0.372
18:40:00|0.37199
18:40:00|0.372
18:40:01|0.37166
18:40:04|0.372
18:40:04|0.37173
18:40:05|0.37163
18:40:06|0.372
18:40:07|0.372
18:40:08|0.37198
18:40:09|0.37198
18:40:10|0.37198
18:40:11|0.37198
18:40:12|0.372
18:40:14|0.37182
18:40:15|0.37228
18:40:16|0.37205
18:40:17|0.37205
18:40:18|0.37227
18:40:19|0.37199
18:40:20|0.37229
18:40:21|0.37229
18:40:22|0.37229
18:40:23|0.37206
18:40:24|0.37229
18:40:25|0.37231
18:40:26|0.37231
18:40:27|0.37211
18:40:28|0.37211
18:40:29|0.37198
18:40:30|0.37198
18:40:31|0.37231
18:40:33|0.37232
18:40:35|0.37233
18:40:36|0.37233
18:40:37|0.37198
18:40:38|0.37187
18:40:40|0.37187
18:40:40|0.37175
18:40:41|0.37175
18:40:43|0.37102
18:40:45|0.37007
18:40:46|0.37069
18:40:47|0.37021
18:40:48|0.37021
18:40:48|0.37074
18:40:50|0.3703
18:40:51|0.3703
18:40:52|0.37038
18:40:52|0.37063
18:40:54|0.37085
18:40:54|0.371
18:40:56|0.37113
18:40:56|0.37113
18:40:58|0.37113
18:40:59|0.37113
18:41:00|0.37113
18:41:02|0.37125
18:41:02|0.37133
18:41:03|0.37133
18:41:04|0.37168
18:41:05|0.37168
18:41:06|0.37207
18:41:07|0.37207
18:41:08|0.37165
18:41:09|0.37168
18:41:10|0.37168
18:41:11|0.37134
18:41:13|0.37153
18:41:14|0.37153
18:41:15|0.3715
18:41:16|0.37153
18:41:17|0.37153
18:41:18|0.37184
18:41:19|0.3718
18:41:20|0.3718
18:41:21|0.37152
18:41:22|0.37168
18:41:23|0.37181
18:41:24|0.3719
18:41:25|0.3711
18:41:26|0.37145
18:41:27|0.3716
18:41:28|0.37167
18:41:29|0.37178
18:41:30|0.3717
18:41:31|0.37178
18:41:32|0.37178
18:41:33|0.37178
18:41:34|0.37163
18:41:35|0.37163
18:41:37|0.37163
18:41:39|0.37163
18:41:39|0.37133
18:41:41|0.37133
18:41:41|0.37133
18:41:43|0.37133
18:41:45|0.37138
18:41:46|0.37125
18:41:46|0.37125
18:41:47|0.37123
18:41:48|0.37131
18:41:49|0.37131
18:41:50|0.37117
18:41:52|0.37117
18:41:53|0.37134
18:41:53|0.37134
18:41:54|0.37132
18:41:56|0.37132
18:41:56|0.37138
18:41:57|0.37138
18:41:58|0.37138
18:41:59|0.37134
18:42:00|0.37134
18:42:02|0.37134
18:42:02|0.37134
18:42:03|0.37134
18:42:04|0.37129
18:42:05|0.37129
18:42:06|0.37129
18:42:07|0.37127
18:42:08|0.37132
18:42:09|0.37132
18:42:10|0.37132
18:42:11|0.37132
18:42:12|0.37132
18:42:13|0.37132
18:42:15|0.37125
18:42:16|0.37125
18:42:17|0.37125
18:42:18|0.37142
18:42:19|0.37142
18:42:20|0.37112
18:42:21|0.37109
18:42:22|0.37109
18:42:23|0.3712
18:42:24|0.3712
18:42:25|0.3712
18:42:26|0.37121
18:42:27|0.37121
18:42:28|0.37121
18:42:29|0.37087
18:42:30|0.37097
18:42:31|0.37097
18:42:32|0.37097
18:42:33|0.37097
18:42:34|0.37099
18:42:36|0.37098
18:42:38|0.37101
18:42:40|0.37101
18:42:41|0.37107
18:42:42|0.37114
18:42:44|0.37116
18:42:45|0.37116
18:42:46|0.37116
18:42:47|0.37129
18:42:48|0.37117
18:42:48|0.37117
18:42:50|0.37129
18:42:51|0.37112
18:42:52|0.37133
18:42:53|0.37133
18:42:53|0.37139
18:42:55|0.37129
18:42:56|0.3711
18:42:57|0.37138
18:42:58|0.37138
18:42:59|0.37155
18:43:00|0.37155
18:43:01|0.37155
18:43:02|0.37153
18:43:03|0.37153
18:43:04|0.37153
18:43:05|0.37155
18:43:06|0.37157
18:43:07|0.37157
18:43:08|0.37163
18:43:09|0.37163
18:43:10|0.37161
18:43:11|0.37171
18:43:12|0.37171
18:43:13|0.37171
18:43:14|0.37168
18:43:15|0.37168
18:43:16|0.37172
18:43:17|0.37176
18:43:17|0.37176
18:43:18|0.37178
18:43:19|0.37168
18:43:22|0.37182
18:43:23|0.37182
18:43:23|0.37185
18:43:24|0.37185
18:43:25|0.3719
18:43:26|0.3721
18:43:28|0.37181
18:43:28|0.37181
18:43:29|0.3716
18:43:30|0.37181
18:43:31|0.37181
18:43:33|0.37181
18:43:33|0.37211
18:43:34|0.37207
18:43:35|0.37207
18:43:37|0.37207
18:43:38|0.37207
18:43:39|0.37207
18:43:40|0.37208
18:43:42|0.37208
18:43:43|0.37208
18:43:44|0.37208
18:43:44|0.37208
18:43:46|0.37208
18:43:48|0.37195
18:43:49|0.37195
18:43:50|0.37195
18:43:52|0.37172
18:43:52|0.37221
18:43:53|0.3721
18:43:56|0.3721
18:43:56|0.37217
18:43:57|0.37217
18:43:58|0.37217
18:43:59|0.37217
18:44:00|0.37224
18:44:02|0.37224
18:44:03|0.37225
18:44:05|0.37225
18:44:05|0.37224
18:44:07|0.37226
18:44:08|0.37226
18:44:09|0.37214
18:44:10|0.37214
18:44:11|0.37223
18:44:12|0.37223
18:44:12|0.3721
18:44:14|0.3721
18:44:15|0.3721
18:44:16|0.3721
18:44:16|0.3721
18:44:17|0.3721
18:44:19|0.3721
18:44:20|0.3721
18:44:21|0.3721
18:44:22|0.37224
18:44:23|0.37224
18:44:25|0.3721
18:44:26|0.37223
18:44:26|0.37222
18:44:27|0.37222
18:44:29|0.3722
18:44:29|0.3722
18:44:30|0.3722
18:44:31|0.37224
18:44:32|0.37224
18:44:34|0.37242
18:44:35|0.3724
18:44:36|0.37241
18:44:38|0.37241
18:44:39|0.3724
18:44:40|0.3723
18:44:41|0.37225
18:44:42|0.37197
18:44:44|0.372
18:44:45|0.372
18:44:46|0.372
18:44:47|0.372
18:44:48|0.372
18:44:50|0.37208
18:44:51|0.37208
18:44:51|0.37208
18:44:53|0.37208
18:44:55|0.37202
18:44:55|0.37216
18:44:56|0.37216
18:44:57|0.37216
18:44:58|0.37227
18:44:59|0.37227
18:45:00|0.37227
18:45:01|0.37227
18:45:02|0.37227
18:45:03|0.37215
18:45:04|0.37224
18:45:05|0.37227
18:45:06|0.37227
18:45:07|0.37242
18:45:08|0.37242
18:45:09|0.37242
18:45:10|0.37242
18:45:11|0.37242
18:45:12|0.37227
18:45:13|0.37227
18:45:14|0.37238
18:45:15|0.37238
18:45:16|0.37213
18:45:17|0.37229
18:45:18|0.37227
18:45:19|0.37227
18:45:20|0.37227
18:45:21|0.37227
18:45:22|0.37227
18:45:23|0.37227
18:45:24|0.37227
18:45:25|0.37226
18:45:26|0.37226
18:45:27|0.37226
18:45:28|0.37226
18:45:29|0.37208
18:45:30|0.37208
18:45:31|0.37207
18:45:32|0.3725
18:45:33|0.3725
18:45:34|0.3725
18:45:36|0.37223
18:45:37|0.37224
18:45:39|0.37208
18:45:41|0.37208
18:45:43|0.37208
18:45:43|0.37209
18:45:44|0.37208
18:45:46|0.37208
18:45:46|0.37208
18:45:47|0.3718
18:45:48|0.3718
18:45:49|0.3718
18:45:51|0.3715
18:45:51|0.3715
18:45:52|0.37176
18:45:53|0.37174
18:45:54|0.37143
18:45:55|0.37142
18:45:56|0.37142
18:45:57|0.37137
18:45:58|0.37137
18:45:59|0.37132
18:46:00|0.37132
18:46:02|0.37132
18:46:02|0.37129
18:46:03|0.37129
18:46:04|0.37133
18:46:05|0.37133
18:46:06|0.37133
18:46:07|0.37133
18:46:09|0.3711
18:46:10|0.3711
18:46:11|0.3711
18:46:13|0.3711
18:46:14|0.3711
18:46:15|0.3711
18:46:15|0.37133
18:46:17|0.37133
18:46:18|0.37133
18:46:19|0.37133
18:46:20|0.37133
18:46:21|0.37133
18:46:22|0.37133
18:46:23|0.37133
18:46:24|0.37133
18:46:25|0.37133
18:46:26|0.37133
18:46:27|0.37135
18:46:28|0.37135
18:46:28|0.37135
18:46:29|0.37135
18:46:31|0.37135
18:46:31|0.37133
18:46:33|0.37136
18:46:33|0.37136
18:46:34|0.37146
18:46:36|0.37146
18:46:37|0.37146
18:46:38|0.37152
18:46:40|0.37152
18:46:42|0.37147
18:46:43|0.37147
18:46:43|0.37147
18:46:44|0.37147
18:46:45|0.37137
18:46:47|0.37137
18:46:49|0.37154
18:46:49|0.37154
18:46:51|0.37154
18:46:52|0.37154
18:46:53|0.37154
18:46:54|0.37154
18:46:55|0.37169
18:46:56|0.37169
18:46:57|0.37135
18:46:58|0.37135
18:46:58|0.37133
18:47:00|0.37133
18:47:01|0.37133
18:47:02|0.37109
18:47:03|0.37109
18:47:04|0.37109
18:47:05|0.37129
18:47:05|0.37129
18:47:08|0.37129
18:47:09|0.37129
18:47:09|0.37129
18:47:10|0.37129
18:47:12|0.37129
18:47:12|0.37128
18:47:13|0.37128
18:47:14|0.37129
18:47:16|0.3711
18:47:16|0.3711
18:47:18|0.3711
18:47:19|0.3711
18:47:19|0.3711
18:47:20|0.3711
18:47:21|0.3711
18:47:22|0.37135
18:47:23|0.37111
18:47:24|0.37111
18:47:26|0.37111
18:47:27|0.37111
18:47:27|0.37111
18:47:28|0.37111
18:47:29|0.37135
18:47:31|0.37135
18:47:31|0.37114
18:47:32|0.37114
18:47:34|0.3711
18:47:35|0.3711
18:47:35|0.3711
18:47:36|0.3711
18:47:38|0.3711
18:47:38|0.3711
18:47:40|0.37113
18:47:42|0.37113
18:47:44|0.37134
18:47:44|0.37134
18:47:46|0.37134
18:47:46|0.37134
18:47:48|0.37117
18:47:50|0.37117
18:47:50|0.37117
18:47:51|0.37113
18:47:52|0.37113
18:47:53|0.37117
18:47:54|0.37135
18:47:55|0.37135
18:47:56|0.37135
18:47:57|0.37118
18:47:58|0.37118
18:47:59|0.37118
18:48:00|0.37118
18:48:01|0.37134
18:48:03|0.37134
18:48:03|0.37135
18:48:04|0.37135
18:48:05|0.37135
18:48:06|0.37147
18:48:07|0.37161
18:48:08|0.37162
18:48:09|0.37162
18:48:10|0.37162
18:48:11|0.37162
18:48:12|0.37161
18:48:13|0.37162
18:48:14|0.37162
18:48:15|0.37162
18:48:16|0.37162
18:48:17|0.37161
18:48:18|0.3717
18:48:19|0.3717
18:48:20|0.37171
18:48:21|0.37147
18:48:22|0.37147
18:48:24|0.37147
18:48:24|0.37147
18:48:25|0.37143
18:48:26|0.37145
18:48:27|0.37145
18:48:28|0.37145
18:48:30|0.37153
18:48:30|0.37153
18:48:31|0.37153
18:48:32|0.37153
18:48:33|0.37153
18:48:34|0.37153
18:48:35|0.37153
18:48:36|0.37153
18:48:37|0.37153
18:48:38|0.3716
18:48:39|0.3716
18:48:41|0.3716
18:48:43|0.37149
18:48:45|0.3716
18:48:47|0.3716
18:48:47|0.3716
18:48:48|0.37136
18:48:49|0.37153
18:48:50|0.3715
18:48:52|0.3715
18:48:53|0.37125
18:48:55|0.37125
18:48:55|0.37125
18:48:57|0.37125
18:48:58|0.37125
18:48:58|0.37111
18:49:00|0.37111
18:49:01|0.37149
18:49:02|0.37149
18:49:03|0.37154
18:49:04|0.37154
18:49:05|0.37143
18:49:06|0.3721
18:49:08|0.3721
18:49:09|0.3721
18:49:10|0.3721
18:49:11|0.3721
18:49:13|0.37194
18:49:14|0.37183
18:49:15|0.37199
18:49:15|0.372
18:49:16|0.372
18:49:18|0.372
18:49:18|0.372
18:49:19|0.372
18:49:20|0.372
18:49:22|0.372
18:49:22|0.372
18:49:23|0.37224
18:49:25|0.37216
18:49:25|0.37216
18:49:26|0.37225
18:49:28|0.37225
18:49:29|0.37225
18:49:29|0.37225
18:49:30|0.3722
18:49:31|0.3722
18:49:32|0.3722
18:49:34|0.3722
18:49:35|0.3722
18:49:36|0.37228
18:49:36|0.37228
18:49:37|0.3722
18:49:38|0.37184
18:49:39|0.37194
18:49:40|0.37193
18:49:43|0.37193
18:49:43|0.37193
18:49:45|0.37193
18:49:46|0.37192
18:49:47|0.37199
18:49:48|0.37228
18:49:50|0.37228
18:49:50|0.37228
18:49:52|0.3722
18:49:53|0.37195
18:49:54|0.3719
18:49:55|0.37194
18:49:57|0.37194
18:49:58|0.37194
18:49:59|0.37172
18:49:59|0.37172
18:50:01|0.37172
18:50:01|0.37172
18:50:03|0.37172
18:50:03|0.37172
18:50:04|0.37172
18:50:06|0.37172
18:50:07|0.37172
18:50:08|0.37172
18:50:09|0.37173
18:50:10|0.37173
18:50:10|0.37173
18:50:11|0.3718
18:50:12|0.37178
18:50:14|0.37178
18:50:15|0.37178
18:50:16|0.37178
18:50:17|0.37179
18:50:18|0.37202
18:50:19|0.37202
18:50:20|0.37202
18:50:21|0.37202
18:50:22|0.37202
18:50:22|0.37202
18:50:24|0.37202
18:50:25|0.37198
18:50:26|0.37198
18:50:27|0.37198
18:50:28|0.37197
18:50:29|0.37197
18:50:30|0.37197
18:50:31|0.37197
18:50:32|0.37199
18:50:33|0.37199
18:50:34|0.37199
18:50:35|0.37199
18:50:36|0.37199
18:50:37|0.37199
18:50:38|0.37149
18:50:39|0.37163
18:50:39|0.37163
18:50:41|0.37171
18:50:42|0.37171
18:50:44|0.37171
18:50:45|0.37171
18:50:47|0.37171
18:50:48|0.37189
18:50:50|0.37189
18:50:51|0.37189
18:50:52|0.37189
18:50:53|0.37188
18:50:54|0.37188
18:50:55|0.37188
18:50:56|0.37189
18:50:57|0.37188
18:50:58|0.37162
18:50:59|0.37162
18:51:00|0.3719
18:51:01|0.3719
18:51:02|0.3719
18:51:04|0.37215
18:51:04|0.37215
18:51:06|0.37208
18:51:07|0.37208
18:51:08|0.37208
18:51:09|0.37209
18:51:10|0.37209
18:51:10|0.37209
18:51:12|0.37209
18:51:12|0.37209
18:51:13|0.37209
18:51:16|0.37214
18:51:16|0.37214
18:51:17|0.3721
18:51:19|0.3721
18:51:20|0.37214
18:51:21|0.37214
18:51:22|0.37214
18:51:23|0.37248
18:51:24|0.37251
18:51:25|0.37245
18:51:26|0.37253
18:51:27|0.37302
18:51:28|0.37271
18:51:29|0.37267
18:51:30|0.37266
18:51:31|0.37285
18:51:32|0.37255
18:51:33|0.37243
18:51:34|0.37243
18:51:35|0.37249
18:51:36|0.37249
18:51:38|0.3725
18:51:39|0.3725
18:51:40|0.3725
18:51:41|0.3725
18:51:42|0.3725
18:51:42|0.37232
18:51:45|0.37232
18:51:46|0.37201
18:51:47|0.37201
18:51:49|0.37138
18:51:49|0.37138
18:51:52|0.37158
18:51:53|0.37137
18:51:55|0.37138
18:51:57|0.37156
18:51:58|0.37152
18:51:59|0.3718
18:52:00|0.3718
18:52:01|0.3718
18:52:02|0.37179
18:52:02|0.37179
18:52:04|0.37181
18:52:05|0.37181
18:52:07|0.37181
18:52:07|0.37181
18:52:08|0.37181
18:52:09|0.37181
18:52:10|0.37181
18:52:11|0.37181
18:52:12|0.37181
18:52:13|0.37153
18:52:14|0.37194
18:52:15|0.37194
18:52:16|0.37194
18:52:18|0.37157
18:52:18|0.3718
18:52:19|0.3718
18:52:20|0.3718
18:52:21|0.3718
18:52:22|0.3717
18:52:23|0.3717
18:52:25|0.37149
18:52:25|0.37149
18:52:27|0.37149
18:52:27|0.37149
18:52:28|0.37151
18:52:29|0.37151
18:52:30|0.37151
18:52:31|0.37144
18:52:32|0.37159
18:52:34|0.37169
18:52:34|0.37171
18:52:35|0.37172
18:52:36|0.37181
18:52:37|0.37181
18:52:38|0.37181
18:52:39|0.37181
18:52:41|0.37181
18:52:41|0.3717
18:52:42|0.3717
18:52:43|0.3717
18:52:44|0.3717
18:52:46|0.37149
18:52:48|0.37149
18:52:49|0.37149
18:52:50|0.37177
18:52:51|0.37155
18:52:52|0.37144
18:52:54|0.37172
18:52:54|0.37148
18:52:57|0.37148
18:52:58|0.37148
18:52:58|0.37148
18:52:59|0.37148
18:53:00|0.37148
18:53:01|0.37148
18:53:02|0.37148
18:53:03|0.37148
18:53:04|0.37148
18:53:05|0.37148
18:53:07|0.37148
18:53:07|0.37171
18:53:09|0.37171
18:53:10|0.37161
18:53:11|0.37161
18:53:11|0.37161
18:53:13|0.37161
18:53:13|0.37161
18:53:14|0.37161
18:53:15|0.37161
18:53:16|0.37182
18:53:17|0.37182
18:53:19|0.37182
18:53:19|0.37182
18:53:20|0.37182
18:53:21|0.37182
18:53:22|0.37182
18:53:24|0.37182
18:53:24|0.37182
18:53:25|0.37168
18:53:27|0.37168
18:53:28|0.37168
18:53:28|0.37168
18:53:29|0.37168
18:53:30|0.37168
18:53:31|0.37168
18:53:32|0.37168
18:53:33|0.37168
18:53:34|0.37168
18:53:35|0.37182
18:53:36|0.37187
18:53:38|0.37187
18:53:39|0.37187
18:53:39|0.37187
18:53:40|0.37187
18:53:41|0.37187
18:53:42|0.37187
18:53:44|0.37187
18:53:45|0.37187
18:53:46|0.3717
18:53:48|0.37196
18:53:49|0.37196
18:53:50|0.37196
18:53:51|0.3716
18:53:52|0.37148
18:53:53|0.37168
18:53:54|0.37156
18:53:56|0.37156
18:53:56|0.37156
18:53:59|0.37156
18:54:00|0.37156
18:54:01|0.37156
18:54:03|0.37159
18:54:03|0.37159
18:54:04|0.37157
18:54:06|0.37164
18:54:07|0.37164
18:54:09|0.37164
18:54:10|0.37164
18:54:11|0.37164
18:54:12|0.37164
18:54:13|0.37164
18:54:14|0.37164
18:54:15|0.37164
18:54:16|0.37164
18:54:17|0.37164
18:54:18|0.37164
18:54:19|0.37176
18:54:20|0.37153
18:54:21|0.37153
18:54:22|0.37153
18:54:23|0.37153
18:54:24|0.37153
18:54:25|0.37153
18:54:26|0.37153
18:54:27|0.37163
18:54:28|0.37153
18:54:29|0.37153
18:54:30|0.37153
18:54:31|0.37153
18:54:32|0.37153
18:54:33|0.37153
18:54:34|0.37163
18:54:35|0.37169
18:54:36|0.37173
18:54:37|0.37183
18:54:38|0.37169
18:54:39|0.37169
18:54:40|0.37169
18:54:41|0.37169
18:54:42|0.37168
18:54:43|0.37168
18:54:44|0.37168
18:54:45|0.37159
18:54:46|0.37174
18:54:48|0.37174
18:54:50|0.37159
18:54:52|0.37159
18:54:53|0.37159
18:54:53|0.37159
18:54:54|0.37109
18:54:56|0.37111
18:54:56|0.371
18:54:58|0.37101
18:54:59|0.37124
18:55:00|0.37124
18:55:01|0.37124
18:55:05|0.37124
18:55:05|0.37126
18:55:07|0.37133
18:55:07|0.37133
18:55:08|0.37161
18:55:09|0.37151
18:55:10|0.37151
18:55:12|0.37151
18:55:12|0.37133
18:55:14|0.37133
18:55:14|0.37133
18:55:15|0.37143
18:55:16|0.37143
18:55:17|0.37143
18:55:19|0.37153
18:55:19|0.37153
18:55:20|0.37153
18:55:21|0.37153
18:55:22|0.37154
18:55:23|0.37154
18:55:25|0.37154
18:55:25|0.37154
18:55:27|0.37154
18:55:29|0.37154
18:55:29|0.37154
18:55:30|0.37154
18:55:31|0.37154
18:55:33|0.37154
18:55:34|0.37154
18:55:35|0.37154
18:55:36|0.37154
18:55:37|0.37155
18:55:38|0.37155
18:55:39|0.37163
18:55:40|0.37171
18:55:41|0.3724
18:55:42|0.37227
18:55:43|0.37227
18:55:44|0.37229
18:55:45|0.37144
18:55:46|0.37144
18:55:47|0.37203
18:55:48|0.37203
18:55:50|0.37203
18:55:51|0.37199
18:55:53|0.37199
18:55:55|0.37199
18:55:56|0.37201
18:55:56|0.37201
18:55:58|0.37201
18:55:59|0.37201
18:56:00|0.37201
18:56:01|0.37201
18:56:02|0.37201
18:56:04|0.37201
18:56:06|0.37201
18:56:06|0.37201
18:56:07|0.37201
18:56:08|0.37209
18:56:10|0.37215
18:56:11|0.37202
18:56:12|0.37202
18:56:13|0.37233
18:56:14|0.37233
18:56:14|0.37231
18:56:16|0.37231
18:56:17|0.37231
18:56:19|0.37201
18:56:19|0.37202
18:56:21|0.3723
18:56:21|0.3723
18:56:22|0.3723
18:56:23|0.3723
18:56:24|0.3723
18:56:27|0.3723
18:56:27|0.37231
18:56:28|0.37231
18:56:29|0.37231
18:56:30|0.37231
18:56:31|0.37232
18:56:32|0.37212
18:56:34|0.37212
18:56:35|0.37212
18:56:36|0.37212
18:56:37|0.37212
18:56:38|0.37212
18:56:39|0.37212
18:56:40|0.3723
18:56:41|0.3723
18:56:42|0.3723
18:56:43|0.3723
18:56:44|0.37147
18:56:45|0.37124
18:56:46|0.37124
18:56:47|0.37127
18:56:48|0.37136
18:56:51|0.37136
18:56:51|0.37136
18:56:52|0.37136
18:56:53|0.37139
18:56:55|0.37139
18:56:56|0.37139
18:56:57|0.37139
18:56:58|0.37139
18:56:59|0.37139
18:57:00|0.37125
18:57:02|0.37137
18:57:04|0.37137
18:57:04|0.37137
18:57:06|0.37137
18:57:08|0.37137
18:57:09|0.37137
18:57:10|0.37137
18:57:11|0.37139
18:57:12|0.37139
18:57:13|0.3714
18:57:14|0.37139
18:57:16|0.37156
18:57:16|0.37156
18:57:17|0.37144
18:57:18|0.37144
18:57:19|0.37144
18:57:21|0.37144
18:57:21|0.37144
18:57:22|0.37144
18:57:23|0.37111
18:57:24|0.37111
18:57:25|0.37111
18:57:26|0.37111
18:57:28|0.37154
18:57:28|0.37154
18:57:29|0.37154
18:57:30|0.37154
18:57:31|0.37154
18:57:32|0.37156
18:57:33|0.3715
18:57:34|0.37115
18:57:35|0.37112
18:57:36|0.37148
18:57:37|0.37148
18:57:38|0.37148
18:57:39|0.37148
18:57:40|0.37141
18:57:41|0.37142
18:57:42|0.37142
18:57:43|0.37142
18:57:44|0.37099
18:57:45|0.37128
18:57:46|0.37128
18:57:47|0.37128
18:57:48|0.37128
18:57:50|0.37128
18:57:51|0.37128
18:57:52|0.37129
18:57:54|0.37129
18:57:55|0.37129
18:57:56|0.37129
18:57:57|0.37129
18:57:58|0.37129
18:57:59|0.37133
18:58:00|0.37133
18:58:02|0.37133
18:58:03|0.37149
18:58:05|0.3713
18:58:06|0.3713
18:58:06|0.3713
18:58:08|0.3714
18:58:09|0.3714
18:58:10|0.3713
18:58:12|0.3713
18:58:13|0.3713
18:58:14|0.3713
18:58:15|0.3713
18:58:16|0.3714
18:58:17|0.37141
18:58:18|0.37149
18:58:19|0.37149
18:58:20|0.37149
18:58:21|0.3713
18:58:22|0.3713
18:58:23|0.3713
18:58:24|0.3713
18:58:25|0.3713
18:58:27|0.37109
18:58:27|0.37109
18:58:29|0.37109
18:58:30|0.37111
18:58:31|0.37111
18:58:31|0.37111
18:58:32|0.37111
18:58:33|0.37108
18:58:35|0.37108
18:58:35|0.37108
18:58:36|0.37108
18:58:38|0.37108
18:58:38|0.37111
18:58:40|0.37111
18:58:41|0.37111
18:58:42|0.37111
18:58:43|0.37111
18:58:44|0.37111
18:58:45|0.37111
18:58:46|0.37111
18:58:47|0.37111
18:58:48|0.37111
18:58:49|0.37111
18:58:49|0.37111
18:58:52|0.37128
18:58:53|0.37149
18:58:55|0.37149
18:58:56|0.37134
18:58:57|0.37134
18:58:59|0.37128
18:58:59|0.37088
18:59:01|0.37084
18:59:02|0.37077
18:59:03|0.37016
18:59:03|0.36975
18:59:05|0.36918
18:59:06|0.3689
18:59:06|0.36732
18:59:09|0.36619
18:59:09|0.36616
18:59:10|0.36593
18:59:12|0.36503
18:59:13|0.36538
18:59:15|0.36489
18:59:16|0.36507
18:59:17|0.36507
18:59:18|0.36507
18:59:19|0.36547
18:59:19|0.36547
18:59:21|0.36533
18:59:22|0.3656
18:59:23|0.36617
18:59:24|0.36617
18:59:25|0.36588
18:59:26|0.3663
18:59:27|0.36643
18:59:29|0.36609
18:59:30|0.36627
18:59:30|0.36638
18:59:32|0.36638
18:59:32|0.36596
18:59:33|0.36599
18:59:34|0.36592
18:59:36|0.36596
18:59:36|0.36562
18:59:37|0.36635
18:59:38|0.36649
18:59:41|0.3663
18:59:41|0.3663
18:59:43|0.36635
18:59:43|0.36667
18:59:45|0.36667
18:59:46|0.36678
18:59:47|0.36732
18:59:48|0.3669
18:59:49|0.36678
18:59:50|0.36678
18:59:51|0.36678
18:59:53|0.36699
18:59:55|0.36651
18:59:57|0.36621
18:59:58|0.36606
18:59:59|0.36606
19:00:00|0.36573
19:00:01|0.3655
19:00:02|0.36594
19:00:04|0.36638
19:00:05|0.36753
19:00:06|0.36813
19:00:08|0.36738
19:00:08|0.36744
19:00:10|0.36771
19:00:10|0.36769
19:00:11|0.36757
19:00:12|0.36757
19:00:13|0.36767
19:00:15|0.36767
19:00:16|0.36741
19:00:17|0.36759
19:00:17|0.36759
19:00:18|0.36774
19:00:20|0.36767
19:00:20|0.36774
19:00:22|0.36774
19:00:22|0.36751
19:00:23|0.36725
19:00:24|0.36696
19:00:25|0.36693
19:00:27|0.36692
19:00:27|0.36694
19:00:29|0.36694
19:00:29|0.36688
19:00:30|0.36688
19:00:32|0.36694
19:00:33|0.36694
19:00:33|0.36694
19:00:34|0.36694
19:00:36|0.36694
19:00:37|0.36692
19:00:38|0.36692
19:00:38|0.36692
19:00:40|0.36696
19:00:41|0.36701
19:00:42|0.36701
19:00:42|0.3666
19:00:44|0.3666
19:00:45|0.3668
19:00:46|0.3668
19:00:47|0.36679
19:00:48|0.36679
19:00:48|0.36679
19:00:49|0.36679
19:00:51|0.36679
19:00:52|0.36679
19:00:54|0.36694
19:00:55|0.36704
19:00:56|0.36704
19:00:56|0.36707
19:00:58|0.36707
19:00:58|0.36712
19:01:00|0.36688
19:01:01|0.36704
19:01:02|0.36704
19:01:03|0.36708
19:01:04|0.36704
19:01:06|0.36704
19:01:07|0.36697
19:01:08|0.36678
19:01:09|0.36698
19:01:10|0.36729
19:01:11|0.36734
19:01:12|0.3676
19:01:13|0.36759
19:01:14|0.36759
19:01:15|0.3676
19:01:16|0.3676
19:01:17|0.3676
19:01:18|0.3676
19:01:19|0.3676
19:01:20|0.36706
19:01:21|0.36695
19:01:22|0.36695
19:01:23|0.36679
19:01:24|0.36676
19:01:25|0.36676
19:01:26|0.36665
19:01:27|0.36649
19:01:28|0.36642
19:01:29|0.36642
19:01:30|0.36625
19:01:31|0.36658
19:01:32|0.36658
19:01:33|0.36658
19:01:34|0.36658
19:01:35|0.36658
19:01:36|0.36663
19:01:37|0.36663
19:01:38|0.36646
19:01:39|0.36656
19:01:40|0.36656
19:01:41|0.36656
19:01:42|0.36663
19:01:43|0.36671
19:01:44|0.36671
19:01:45|0.36671
19:01:46|0.36657
19:01:47|0.36657
19:01:48|0.36657
19:01:49|0.36642
19:01:50|0.36642
19:01:51|0.36653
19:01:52|0.36661
19:01:54|0.36643
19:01:56|0.36637
19:01:58|0.36637
19:01:59|0.36629
19:02:00|0.36629
19:02:00|0.36629
19:02:03|0.36629
19:02:05|0.36651
19:02:06|0.36629
19:02:07|0.36619
19:02:08|0.36619
19:02:09|0.36629
19:02:10|0.3661
19:02:11|0.36628
19:02:12|0.36578
19:02:13|0.36604
19:02:14|0.36628
19:02:15|0.36629
19:02:16|0.36629
19:02:17|0.36629
19:02:18|0.36591
19:02:19|0.36591
19:02:20|0.36596
19:02:21|0.36596
19:02:22|0.366
19:02:23|0.366
19:02:24|0.36577
19:02:25|0.36595
19:02:26|0.36591
19:02:27|0.36591
19:02:28|0.366
19:02:29|0.366
19:02:30|0.366
19:02:31|0.366
19:02:32|0.366
19:02:33|0.366
19:02:34|0.366
19:02:35|0.366
19:02:36|0.366
19:02:37|0.366
19:02:38|0.366
19:02:39|0.366
19:02:40|0.366
19:02:41|0.366
19:02:42|0.366
19:02:44|0.36592
19:02:45|0.36592
19:02:46|0.366
19:02:46|0.366
19:02:48|0.366
19:02:48|0.366
19:02:50|0.366
19:02:50|0.366
19:02:52|0.36642
19:02:53|0.3663
19:02:54|0.36659
19:02:56|0.36659
19:02:58|0.36631
19:02:59|0.36631
19:03:01|0.36658
19:03:01|0.36658
19:03:02|0.36658
19:03:04|0.36636
19:03:05|0.36636
19:03:06|0.36636
19:03:07|0.36644
19:03:08|0.36644
19:03:10|0.36644
19:03:10|0.36644
19:03:12|0.36613
19:03:13|0.36613
19:03:14|0.36636
19:03:15|0.36636
19:03:16|0.36636
19:03:17|0.36614
19:03:18|0.36614
19:03:19|0.36614
19:03:20|0.36592
19:03:21|0.36609
19:03:23|0.36609
19:03:24|0.36641
19:03:24|0.36621
19:03:25|0.36653
19:03:28|0.36663
19:03:29|0.36654
19:03:29|0.36654
19:03:30|0.36678
19:03:31|0.36697
19:03:32|0.36697
19:03:33|0.36695
19:03:34|0.36704
19:03:35|0.36712
19:03:36|0.36722
19:03:37|0.36722
19:03:38|0.36699
19:03:39|0.36699
19:03:40|0.36699
19:03:41|0.36702
19:03:42|0.367
19:03:43|0.36727
19:03:44|0.36728
19:03:45|0.36684
19:03:46|0.36716
19:03:47|0.36716
19:03:49|0.36722
19:03:50|0.36743
19:03:51|0.36714
19:03:52|0.36714
19:03:53|0.36677
19:03:54|0.3668
19:03:56|0.36678
19:03:58|0.36685
19:04:00|0.36685
19:04:01|0.36685
19:04:03|0.3666
19:04:04|0.3666
19:04:05|0.3666
19:04:06|0.36678
19:04:07|0.36679
19:04:08|0.36679
19:04:09|0.36679
19:04:10|0.3668
19:04:11|0.3668
19:04:12|0.3668
19:04:13|0.3668
19:04:14|0.3668
19:04:15|0.3668
19:04:16|0.3668
19:04:17|0.36682
19:04:18|0.36693
19:04:19|0.36678
19:04:20|0.36678
19:04:21|0.36678
19:04:22|0.36678
19:04:23|0.36678
19:04:24|0.36692
19:04:25|0.36692
19:04:26|0.36708
19:04:27|0.36701
19:04:28|0.36701
19:04:30|0.36713
19:04:31|0.36713
19:04:32|0.36713
19:04:33|0.36713
19:04:34|0.36713
19:04:35|0.36713
19:04:36|0.36714
19:04:37|0.36714
19:04:38|0.36714
19:04:39|0.36714
19:04:40|0.36714
19:04:41|0.3672
19:04:42|0.36728
19:04:43|0.36692
19:04:43|0.36711
19:04:45|0.36711
19:04:46|0.36714
19:04:47|0.36714
19:04:48|0.36722
19:04:49|0.36714
19:04:50|0.36714
19:04:51|0.36714
19:04:51|0.36727
19:04:53|0.36727
19:04:54|0.36727
19:04:54|0.36727
19:04:56|0.36727
19:04:57|0.36727
19:04:59|0.36727
19:04:59|0.36697
19:05:02|0.36678
19:05:02|0.36691
19:05:03|0.36691
19:05:05|0.36711
19:05:06|0.36715
19:05:07|0.36677
19:05:08|0.36688
19:05:09|0.3669
19:05:11|0.3669
19:05:12|0.3669
19:05:13|0.3669
19:05:14|0.3669
19:05:15|0.3669
19:05:16|0.3669
19:05:17|0.36719
19:05:18|0.36725
19:05:19|0.36725
19:05:19|0.36725
19:05:21|0.36699
19:05:21|0.36725
19:05:23|0.36725
19:05:23|0.36725
19:05:25|0.36725
19:05:26|0.36741
19:05:27|0.3674
19:05:28|0.3674
19:05:29|0.36763
19:05:30|0.36744
19:05:31|0.3678
19:05:32|0.36785
19:05:33|0.36798
19:05:34|0.36798
19:05:35|0.36807
19:05:37|0.36814
19:05:37|0.36814
19:05:38|0.36789
19:05:39|0.36864
19:05:40|0.36884
19:05:41|0.36889
19:05:42|0.36896
19:05:43|0.369
19:05:44|0.36873
19:05:45|0.36873
19:05:46|0.36893
19:05:47|0.36873
19:05:48|0.36873
19:05:49|0.36893
19:05:50|0.36892
19:05:51|0.36892
19:05:52|0.36892
19:05:53|0.36906
19:05:54|0.36906
19:05:55|0.36906
19:05:56|0.36893
19:05:58|0.36875
19:06:00|0.36907
19:06:01|0.36893
19:06:02|0.36893
19:06:03|0.36893
19:06:03|0.36893
19:06:06|0.36893
19:06:06|0.36893
19:06:08|0.36893
19:06:09|0.36893
19:06:09|0.36893
19:06:11|0.36893
19:06:13|0.36893
19:06:13|0.36893
19:06:14|0.3689
19:06:15|0.3689
19:06:16|0.3689
19:06:17|0.3689
19:06:19|0.3689
19:06:19|0.36891
19:06:20|0.36891
19:06:21|0.3689
19:06:22|0.3689
19:06:23|0.3689
19:06:24|0.3689
19:06:25|0.3689
19:06:26|0.36897
19:06:27|0.36897
19:06:28|0.36893
19:06:29|0.36893
19:06:30|0.3688
19:06:31|0.3688
19:06:32|0.3688
19:06:33|0.3688
19:06:34|0.3688
19:06:35|0.3688
19:06:36|0.36849
19:06:37|0.36849
19:06:38|0.36852
19:06:39|0.36852
19:06:40|0.36861
19:06:42|0.36864
19:06:42|0.36864
19:06:43|0.36864
19:06:44|0.3688
19:06:46|0.3688
19:06:47|0.3688
19:06:48|0.3688
19:06:49|0.3688
19:06:50|0.36895
19:06:51|0.36874
19:06:52|0.36889
19:06:53|0.36889
19:06:54|0.3688
19:06:55|0.3688
19:06:56|0.3688
19:06:57|0.3688
19:06:58|0.3688
19:06:59|0.3688
19:07:01|0.36817
19:07:02|0.36784
19:07:03|0.36784
19:07:04|0.36784
19:07:06|0.36786
19:07:07|0.36773
19:07:08|0.3681
19:07:08|0.36805
19:07:11|0.36805
19:07:11|0.36805
19:07:13|0.36781
19:07:14|0.36781
19:07:15|0.36781
19:07:16|0.36781
19:07:17|0.36763
19:07:18|0.36763
19:07:19|0.36781
19:07:20|0.36781
19:07:21|0.36781
19:07:22|0.36781
19:07:23|0.36756
19:07:24|0.36781
19:07:25|0.36756
19:07:26|0.36756
19:07:27|0.36756
19:07:28|0.36756
19:07:29|0.36781
19:07:30|0.36781
19:07:31|0.36762
19:07:32|0.36762
19:07:33|0.36762
19:07:34|0.36762
19:07:35|0.36762
19:07:37|0.36801
19:07:38|0.36801
19:07:38|0.36801
19:07:40|0.36801
19:07:40|0.36801
19:07:42|0.36801
19:07:42|0.36801
19:07:43|0.36801
19:07:45|0.36799
19:07:46|0.36799
19:07:47|0.36799
19:07:48|0.36799
19:07:49|0.36799
19:07:49|0.36799
19:07:51|0.36799
19:07:52|0.36799
19:07:53|0.36799
19:07:53|0.36799
19:07:54|0.36799
19:07:56|0.36786
19:07:57|0.36786
19:07:58|0.36799
19:07:58|0.36799
19:08:01|0.36799
19:08:03|0.36799
19:08:03|0.36786
19:08:05|0.36786
19:08:06|0.36786
19:08:06|0.36786
19:08:07|0.36786
19:08:08|0.36786
19:08:10|0.36786
19:08:11|0.36789
19:08:12|0.368
19:08:13|0.368
19:08:14|0.368
19:08:15|0.368
19:08:16|0.36789
19:08:18|0.36789
19:08:19|0.36789
19:08:20|0.36789
19:08:21|0.36823
19:08:22|0.36823
19:08:23|0.36823
19:08:24|0.36823
19:08:25|0.36823
19:08:25|0.3683
19:08:27|0.3683
19:08:28|0.3683
19:08:28|0.3683
19:08:30|0.3683
19:08:31|0.3683
19:08:32|0.3683
19:08:33|0.3683
19:08:34|0.36823
19:08:35|0.36874
19:08:36|0.36899
19:08:37|0.36899
19:08:38|0.36899
19:08:39|0.36899
19:08:40|0.36899
19:08:41|0.36899
19:08:42|0.36899
19:08:43|0.36909
19:08:43|0.369
19:08:45|0.369
19:08:46|0.369
19:08:47|0.36899
19:08:48|0.36899
19:08:49|0.36909
19:08:49|0.36909
19:08:51|0.36909
19:08:51|0.36909
19:08:53|0.36916
19:08:54|0.36909
19:08:55|0.36909
19:08:56|0.36918
19:08:57|0.36918
19:08:58|0.36918
19:08:59|0.36919
19:09:00|0.36919
19:09:02|0.36919
19:09:04|0.36919
19:09:06|0.36918
19:09:07|0.36918
19:09:07|0.36918
19:09:08|0.36918
19:09:10|0.36918
19:09:11|0.36918
19:09:13|0.36918
19:09:13|0.36918
19:09:14|0.36918
19:09:15|0.369
19:09:17|0.36918
19:09:17|0.36918
19:09:18|0.36918
19:09:20|0.36918
19:09:21|0.36918
19:09:23|0.36876
19:09:24|0.36876
19:09:24|0.36886
19:09:25|0.36886
19:09:27|0.36884
19:09:27|0.36884
19:09:28|0.36844
19:09:30|0.36846
19:09:31|0.36846
19:09:31|0.36846
19:09:32|0.36861
19:09:33|0.36861
19:09:34|0.36861
19:09:36|0.3686
19:09:36|0.36864
19:09:37|0.36853
19:09:38|0.36853
19:09:39|0.36853
19:09:40|0.36853
19:09:41|0.3685
19:09:42|0.36832
19:09:43|0.36832
19:09:44|0.36832
19:09:45|0.36849
19:09:47|0.36849
19:09:47|0.36849
19:09:49|0.36849
19:09:50|0.36849
19:09:50|0.36849
19:09:52|0.36843
19:09:52|0.36852
19:09:53|0.36852
19:09:55|0.36852
19:09:55|0.36814
19:09:57|0.36814
19:09:57|0.36814
19:09:58|0.36814
19:10:00|0.36814
19:10:00|0.36851
19:10:03|0.36851
19:10:04|0.36817
19:10:05|0.36817
19:10:06|0.36849
19:10:07|0.36849
19:10:08|0.36849
19:10:09|0.36849
19:10:10|0.36818
19:10:12|0.36849
19:10:12|0.36849
19:10:13|0.36849
19:10:15|0.36849
19:10:15|0.36815
19:10:16|0.36815
19:10:17|0.3684
19:10:18|0.3684
19:10:19|0.36841
19:10:20|0.36841
19:10:22|0.36841
19:10:23|0.36841
19:10:24|0.36841
19:10:25|0.36841
19:10:26|0.36841
19:10:27|0.3676
19:10:28|0.3676
19:10:29|0.3676
19:10:30|0.3676
19:10:31|0.36804
19:10:32|0.36804
19:10:33|0.3682
19:10:34|0.3682
19:10:35|0.3682
19:10:36|0.36804
19:10:37|0.36804
19:10:38|0.36803
19:10:39|0.36821
19:10:40|0.36829
19:10:41|0.36852
19:10:43|0.36895
19:10:44|0.36918
19:10:45|0.36918
19:10:46|0.36918
19:10:48|0.36925
19:10:48|0.36918
19:10:49|0.36926
19:10:50|0.36926
19:10:51|0.36932
19:10:52|0.36926
19:10:53|0.36946
19:10:54|0.36995
19:10:55|0.36995
19:10:56|0.36994
19:10:57|0.36971
19:10:58|0.36942
19:10:59|0.36942
19:11:00|0.36942
19:11:01|0.36897
19:11:02|0.36917
19:11:05|0.36917
19:11:06|0.36899
19:11:07|0.36899
19:11:09|0.36899
19:11:10|0.36921
19:11:11|0.36921
19:11:12|0.36899
19:11:13|0.36921
19:11:14|0.36921
19:11:15|0.36921
19:11:16|0.36938
19:11:17|0.36898
19:11:18|0.36898
19:11:19|0.36915
19:11:20|0.3686
19:11:21|0.3686
19:11:22|0.3686
19:11:23|0.36839
19:11:24|0.36839
19:11:25|0.36839
19:11:27|0.36839
19:11:28|0.36834
19:11:29|0.36834
19:11:30|0.36834
19:11:31|0.36834
19:11:32|0.36834
19:11:33|0.36834
19:11:34|0.36834
19:11:35|0.36834
19:11:36|0.3686
19:11:37|0.36876
19:11:38|0.3689
19:11:39|0.36894
19:11:40|0.36894
19:11:40|0.36894
19:11:43|0.36894
19:11:44|0.36894
19:11:44|0.36894
19:11:46|0.36894
19:11:46|0.36894
19:11:47|0.36894
19:11:48|0.36894
19:11:49|0.36894
19:11:51|0.36863
19:11:51|0.36863
19:11:53|0.36863
19:11:54|0.36863
19:11:55|0.36868
19:11:55|0.36868
19:11:57|0.36868
19:11:58|0.36868
19:11:58|0.36868
19:11:59|0.36868
19:12:00|0.36868
19:12:01|0.36868
19:12:02|0.36868
19:12:05|0.36868
19:12:06|0.36871
19:12:07|0.36872
19:12:08|0.36872
19:12:09|0.36872
19:12:11|0.36872
19:12:11|0.36872
19:12:12|0.36872
19:12:13|0.36872
19:12:14|0.36868
19:12:15|0.36868
19:12:17|0.36868
19:12:17|0.3687
19:12:19|0.36872
19:12:20|0.36872
19:12:21|0.36872
19:12:22|0.36872
19:12:23|0.36872
19:12:24|0.36872
19:12:25|0.36824
19:12:26|0.36846
19:12:27|0.36847
19:12:28|0.36847
19:12:29|0.36847
19:12:30|0.36847
19:12:31|0.36847
19:12:32|0.36848
19:12:33|0.36848
19:12:34|0.36848
19:12:36|0.36846
19:12:36|0.36846
19:12:37|0.36846
19:12:38|0.36821
19:12:40|0.36821
19:12:40|0.36821
19:12:41|0.36821
19:12:42|0.36848
19:12:43|0.36848
19:12:44|0.36848
19:12:45|0.36848
19:12:46|0.36848
19:12:47|0.36848
19:12:48|0.36849
19:12:49|0.36849
19:12:50|0.3685
19:12:51|0.3685
19:12:52|0.3683
19:12:53|0.36829
19:12:54|0.36829
19:12:55|0.36829
19:12:56|0.36849
19:12:57|0.36851
19:12:58|0.36851
19:13:00|0.36851
19:13:00|0.36851
19:13:01|0.36851
19:13:02|0.36855
19:13:03|0.36855
19:13:05|0.36855
19:13:07|0.36855
19:13:08|0.36892
19:13:09|0.36892
19:13:10|0.36892
19:13:11|0.36892
19:13:12|0.36892
19:13:13|0.36929
19:13:14|0.36944
19:13:15|0.36925
19:13:16|0.3693
19:13:17|0.3693
19:13:18|0.3693
19:13:19|0.3693
19:13:20|0.3693
19:13:21|0.3693
19:13:22|0.3693
19:13:23|0.3693
19:13:24|0.3693
19:13:25|0.3693
19:13:26|0.3693
19:13:27|0.36946
19:13:28|0.36946
19:13:29|0.36948
19:13:31|0.36953
19:13:32|0.36953
19:13:33|0.36953
19:13:34|0.36954
19:13:36|0.36954
19:13:37|0.36962
19:13:37|0.36954
19:13:39|0.36954
19:13:40|0.36954
19:13:40|0.36962
19:13:41|0.36962
19:13:42|0.36938
19:13:43|0.36938
19:13:44|0.36938
19:13:45|0.36966
19:13:46|0.36949
19:13:47|0.36968
19:13:48|0.36978
19:13:49|0.36987
19:13:50|0.3699
19:13:51|0.36996
19:13:52|0.36996
19:13:53|0.37065
19:13:54|0.37066
19:13:55|0.37084
19:13:56|0.37066
19:13:57|0.37113
19:13:58|0.37122
19:13:59|0.37124
19:14:01|0.37099
19:14:02|0.3711
19:14:03|0.37126
19:14:04|0.37095
19:14:05|0.37132
19:14:07|0.37096
19:14:09|0.37125
19:14:09|0.37099
19:14:11|0.37124
19:14:12|0.37125
19:14:13|0.37105
19:14:14|0.37132
19:14:15|0.37133
19:14:17|0.37132
19:14:17|0.37132
19:14:19|0.37132
19:14:19|0.37132
19:14:20|0.37132
19:14:22|0.371
19:14:22|0.37125
19:14:25|0.37125
19:14:25|0.37125
19:14:26|0.37095
19:14:27|0.37125
19:14:28|0.37125
19:14:30|0.37056
19:14:31|0.37088
19:14:32|0.37088
19:14:33|0.37088
19:14:34|0.37088
19:14:35|0.37083
19:14:36|0.37083
19:14:37|0.37089
19:14:38|0.37089
19:14:39|0.3709
19:14:40|0.3709
19:14:41|0.3709
19:14:42|0.3709
19:14:43|0.37089
19:14:44|0.37089
19:14:45|0.37142
19:14:46|0.37149
19:14:47|0.37127
19:14:48|0.37127
19:14:49|0.37127
19:14:50|0.37149
19:14:51|0.37149
19:14:52|0.37149
19:14:53|0.37149
19:14:54|0.37149
19:14:55|0.37149
19:14:56|0.37133
19:14:57|0.37148
19:14:58|0.37148
19:14:59|0.37148
19:15:00|0.37167
19:15:01|0.37143
19:15:02|0.37148
19:15:03|0.37181
19:15:04|0.37154
19:15:05|0.37154
19:15:06|0.37154
19:15:08|0.37173
19:15:09|0.37154
19:15:09|0.37154
19:15:11|0.37154
19:15:13|0.37154
19:15:13|0.37154
19:15:15|0.37167
19:15:16|0.37167
19:15:16|0.37167
19:15:17|0.37167
19:15:19|0.37167
19:15:20|0.37169
19:15:21|0.37169
19:15:22|0.37169
19:15:23|0.37132
19:15:24|0.37132
19:15:25|0.37158
19:15:25|0.37159
19:15:27|0.37159
19:15:28|0.37159
19:15:29|0.37112
19:15:30|0.3709
19:15:31|0.37008
19:15:32|0.3701
19:15:32|0.37006
19:15:34|0.37006
19:15:35|0.37006
19:15:36|0.37006
19:15:37|0.37006
19:15:38|0.37018
19:15:39|0.37018
19:15:40|0.37018
19:15:41|0.37005
19:15:42|0.37005
19:15:43|0.37005
19:15:44|0.37005
19:15:45|0.37005
19:15:46|0.37025
19:15:46|0.37025
19:15:48|0.37025
19:15:49|0.37025
19:15:50|0.37032
19:15:50|0.37032
19:15:52|0.37032
19:15:53|0.37032
19:15:54|0.37032
19:15:55|0.37033
19:15:55|0.37042
19:15:57|0.37042
19:15:58|0.37038
19:15:58|0.37038
19:16:00|0.37039
19:16:01|0.37039
19:16:02|0.37032
19:16:03|0.37032
19:16:04|0.37032
19:16:05|0.37032
19:16:06|0.37035
19:16:07|0.37032
19:16:08|0.37032
19:16:09|0.37032
19:16:10|0.37056
19:16:10|0.37064
19:16:12|0.37064
19:16:14|0.37051
19:16:15|0.3707
19:16:15|0.37064
19:16:17|0.37064
19:16:18|0.37064
19:16:20|0.37072
19:16:21|0.37072
19:16:22|0.37072
19:16:23|0.37064
19:16:24|0.37064
19:16:25|0.37064
19:16:26|0.37064
19:16:27|0.3708
19:16:28|0.37077
19:16:29|0.37077
19:16:30|0.37077
19:16:31|0.37077
19:16:33|0.37058
19:16:34|0.37073
19:16:35|0.37059
19:16:35|0.3704
19:16:37|0.3704
19:16:37|0.3704
19:16:39|0.3704
19:16:40|0.3706
19:16:41|0.3706
19:16:42|0.3706
19:16:43|0.3706
19:16:44|0.3706
19:16:45|0.37032
19:16:46|0.37032
19:16:47|0.37032
19:16:48|0.37032
19:16:49|0.3706
19:16:49|0.3706
19:16:51|0.3706
19:16:52|0.3706
19:16:53|0.3706
19:16:54|0.3706
19:16:55|0.3706
19:16:56|0.3706
19:16:57|0.37045
19:16:57|0.37058
19:16:58|0.37058
19:17:00|0.37058
19:17:01|0.37058
19:17:02|0.37064
19:17:03|0.37064
19:17:04|0.37064
19:17:05|0.37064
19:17:05|0.37064
19:17:07|0.3706
19:17:09|0.37065
19:17:09|0.37065
19:17:12|0.37065
19:17:13|0.37065
19:17:15|0.37065
19:17:16|0.37073
19:17:17|0.36855
19:17:18|0.36734
19:17:19|0.36794
19:17:20|0.36735
19:17:21|0.368
19:17:22|0.36804
19:17:23|0.36747
19:17:24|0.36746
19:17:26|0.36747
19:17:27|0.3674
19:17:28|0.36756
19:17:29|0.36756
19:17:30|0.3677
19:17:31|0.36774
19:17:32|0.36774
19:17:33|0.36756
19:17:34|0.36744
19:17:35|0.36744
19:17:36|0.36744
19:17:37|0.36744
19:17:37|0.36744
19:17:39|0.36744
19:17:41|0.36859
19:17:41|0.36863
19:17:42|0.36869
19:17:43|0.3685
19:17:44|0.36853
19:17:45|0.36853
19:17:46|0.36853
19:17:48|0.36853
19:17:48|0.36853
19:17:50|0.36853
19:17:51|0.36853
19:17:51|0.36856
19:17:53|0.36856
19:17:53|0.36856
19:17:55|0.36847
19:17:55|0.36847
19:17:57|0.36865
19:17:57|0.36865
19:17:58|0.36837
19:17:59|0.36825
19:18:00|0.36824
19:18:02|0.36841
19:18:03|0.36842
19:18:03|0.36854
19:18:05|0.36854
19:18:05|0.36853
19:18:07|0.36853
19:18:07|0.36853
19:18:09|0.36853
19:18:11|0.36853
19:18:12|0.36793
19:18:13|0.36804
19:18:14|0.36804
19:18:15|0.36804
19:18:16|0.36804
19:18:17|0.36804
19:18:18|0.36781
19:18:19|0.36781
19:18:20|0.36781
19:18:22|0.36794
19:18:24|0.36781
19:18:24|0.36771
19:18:25|0.36771
19:18:27|0.36825
19:18:27|0.36783
19:18:29|0.36783
19:18:29|0.36783
19:18:30|0.36783
19:18:31|0.36784
19:18:33|0.36805
19:18:34|0.36805
19:18:34|0.36823
19:18:35|0.36823
19:18:36|0.36823
19:18:37|0.36823
19:18:38|0.36823
19:18:39|0.36794
19:18:41|0.36806
19:18:42|0.36814
19:18:42|0.36814
19:18:45|0.36814
19:18:45|0.36814
19:18:46|0.36814
19:18:47|0.36814
19:18:49|0.36814
19:18:50|0.36822
19:18:51|0.36822
19:18:52|0.36814
19:18:53|0.36814
19:18:54|0.36814
19:18:55|0.36814
19:18:56|0.36814
19:18:57|0.36809
19:18:58|0.36801
19:18:59|0.36801
19:19:00|0.368
19:19:01|0.368
19:19:02|0.36813
19:19:03|0.36813
19:19:04|0.36814
19:19:05|0.368
19:19:06|0.36812
19:19:07|0.36812
19:19:08|0.36812
19:19:09|0.36812
19:19:10|0.36812
19:19:12|0.36812
19:19:13|0.36814
19:19:14|0.36814
19:19:15|0.36814
19:19:17|0.36814
19:19:18|0.36814
19:19:18|0.36812
19:19:20|0.36812
19:19:21|0.36823
19:19:22|0.36823
19:19:24|0.36823
19:19:24|0.36827
19:19:25|0.36827
19:19:26|0.36813
19:19:27|0.36813
19:19:28|0.36826
19:19:29|0.36826
19:19:30|0.36826
19:19:31|0.36826
19:19:32|0.36826
19:19:34|0.36826
19:19:34|0.3683
19:19:35|0.3683
19:19:36|0.3683
19:19:37|0.3683
19:19:39|0.36838
19:19:39|0.3683
19:19:40|0.3683
19:19:41|0.36847
19:19:42|0.36847
19:19:43|0.36847
19:19:44|0.36847
19:19:45|0.36847
19:19:46|0.3683
19:19:47|0.3683
19:19:48|0.3683
19:19:49|0.3683
19:19:50|0.3683
19:19:51|0.3683
19:19:52|0.3683
19:19:54|0.36845
19:19:54|0.36845
19:19:55|0.36845
19:19:56|0.36845
19:19:57|0.36831
19:19:58|0.36831
19:19:59|0.36831
19:20:00|0.36845
19:20:01|0.3683
19:20:02|0.36797
19:20:03|0.36814
19:20:04|0.36814
19:20:05|0.36814
19:20:06|0.36814
19:20:08|0.36807
19:20:08|0.36807
19:20:09|0.36807
19:20:10|0.36807
19:20:12|0.36807
19:20:14|0.36807
19:20:16|0.36807
19:20:17|0.36807
19:20:19|0.36807
19:20:19|0.36807
19:20:21|0.36813
19:20:22|0.36822
19:20:23|0.36823
19:20:24|0.36798
19:20:25|0.36798
19:20:26|0.36798
19:20:27|0.36807
19:20:28|0.36807
19:20:29|0.36808
19:20:30|0.36808
19:20:31|0.36808
19:20:32|0.36808
19:20:33|0.36808
19:20:34|0.36808
19:20:35|0.36808
19:20:36|0.36831
19:20:37|0.36831
19:20:38|0.36831
19:20:39|0.36831
19:20:40|0.36831
19:20:41|0.36831
19:20:42|0.36831
19:20:43|0.36836
19:20:44|0.36852
19:20:45|0.36852
19:20:46|0.3693
19:20:47|0.36932
19:20:48|0.36932
19:20:49|0.36932
19:20:50|0.36932
19:20:51|0.36932
19:20:52|0.36932
19:20:53|0.36932
19:20:54|0.36932
19:20:55|0.36917
19:20:56|0.36938
19:20:57|0.36938
19:20:58|0.36938
19:20:59|0.36938
19:21:00|0.36938
19:21:01|0.36938
19:21:02|0.36938
19:21:03|0.3694
19:21:04|0.36943
19:21:05|0.36939
19:21:06|0.36939
19:21:07|0.36944
19:21:08|0.36938
19:21:09|0.36938
19:21:10|0.36943
19:21:11|0.36943
19:21:12|0.36943
19:21:13|0.36943
19:21:14|0.36901
19:21:16|0.36914
19:21:18|0.36913
19:21:19|0.36909
19:21:20|0.36909
19:21:20|0.36908
19:21:22|0.36906
19:21:23|0.369
19:21:25|0.369
19:21:25|0.369
19:21:27|0.36903
19:21:28|0.36903
19:21:29|0.36903
19:21:30|0.36903
19:21:31|0.36903
19:21:32|0.36892
19:21:33|0.36892
19:21:34|0.36892
19:21:35|0.36892
19:21:36|0.36892
19:21:37|0.36892
19:21:38|0.36878
19:21:39|0.36878
19:21:40|0.36878
19:21:41|0.36878
19:21:42|0.36878
19:21:43|0.36878
19:21:44|0.36878
19:21:45|0.36883
19:21:46|0.36891
19:21:47|0.36893
19:21:48|0.36893
19:21:49|0.36893
19:21:50|0.36893
19:21:51|0.36893
19:21:52|0.36922
19:21:53|0.36922
19:21:54|0.36908
19:21:55|0.36908
19:21:56|0.36908
19:21:57|0.36908
19:21:58|0.36923
19:21:59|0.3693
19:22:00|0.3693
19:22:01|0.3693
19:22:02|0.3693
19:22:03|0.3693
19:22:04|0.3693
19:22:05|0.3693
19:22:06|0.36923
19:22:07|0.36923
19:22:08|0.36929
19:22:09|0.36883
19:22:10|0.36883
19:22:11|0.36783
19:22:12|0.36769
19:22:14|0.3678
19:22:15|0.36786
19:22:16|0.36786
19:22:17|0.36786
19:22:19|0.36806
19:22:20|0.36806
19:22:22|0.36807
19:22:23|0.36806
19:22:24|0.36806
19:22:25|0.36806
19:22:26|0.36806
19:22:27|0.36806
19:22:28|0.36806
19:22:29|0.36822
19:22:30|0.36822
19:22:31|0.3684
19:22:32|0.3684
19:22:33|0.3684
19:22:34|0.36806
19:22:35|0.36806
19:22:36|0.3683
19:22:37|0.3683
19:22:38|0.36831
19:22:40|0.36831
19:22:40|0.36831
19:22:41|0.36832
19:22:42|0.36832
19:22:43|0.36832
19:22:44|0.36832
19:22:45|0.36832
19:22:46|0.36832
19:22:47|0.36832
19:22:48|0.36832
19:22:50|0.36834
19:22:51|0.36834
19:22:51|0.36834
19:22:52|0.36816
19:22:53|0.36872
19:22:54|0.36868
19:22:55|0.36868
19:22:56|0.36868
19:22:58|0.36892
19:22:58|0.36892
19:22:59|0.36871
19:23:01|0.36892
19:23:02|0.36892
19:23:02|0.36892
19:23:03|0.36894
19:23:04|0.36894
19:23:05|0.36894
19:23:06|0.36893
19:23:07|0.36893
19:23:08|0.36893
19:23:09|0.36893
19:23:11|0.36888
19:23:11|0.36888
19:23:12|0.36888
19:23:14|0.36888
19:23:14|0.36888
19:23:16|0.36888
19:23:17|0.36816
19:23:19|0.36781
19:23:21|0.36758
19:23:22|0.36779
19:23:24|0.36748
19:23:24|0.36741
19:23:26|0.36741
19:23:26|0.36745
19:23:28|0.36761
19:23:29|0.36761
19:23:30|0.36762
19:23:31|0.36778
19:23:32|0.3677
19:23:33|0.36736
19:23:34|0.36736
19:23:35|0.36733
19:23:36|0.36733
19:23:37|0.36765
19:23:38|0.36762
19:23:40|0.36762
19:23:40|0.36762
19:23:41|0.36762
19:23:42|0.36762
19:23:43|0.36762
19:23:44|0.36765
19:23:45|0.36765
19:23:46|0.36765
19:23:47|0.36765
19:23:48|0.36765
19:23:49|0.36784
19:23:51|0.36717
19:23:52|0.36694
19:23:53|0.3668
19:23:54|0.36715
19:23:55|0.36715
19:23:56|0.36715
19:23:57|0.36715
19:23:58|0.36715
19:23:59|0.36719
19:24:00|0.36719
19:24:01|0.36719
19:24:02|0.3672
19:24:03|0.36697
19:24:04|0.36719
19:24:05|0.36697
19:24:06|0.36697
19:24:07|0.36709
19:24:08|0.36733
19:24:09|0.36712
19:24:10|0.36712
19:24:11|0.36682
19:24:12|0.36682
19:24:13|0.36712
19:24:14|0.36712
19:24:15|0.36712
19:24:17|0.36714
19:24:19|0.36714
19:24:19|0.36707
19:24:21|0.36707
19:24:22|0.36707
19:24:22|0.36707
19:24:24|0.36707
19:24:25|0.36707
19:24:26|0.36767
19:24:27|0.36785
19:24:29|0.36791
19:24:29|0.36791
19:24:30|0.36791
19:24:31|0.36791
19:24:32|0.36801
19:24:34|0.36781
19:24:34|0.36781
19:24:35|0.36765
19:24:36|0.36732
19:24:37|0.36769
19:24:39|0.36747
19:24:39|0.36747
19:24:40|0.36766
19:24:41|0.36776
19:24:42|0.36846
19:24:43|0.36812
19:24:44|0.36812
19:24:46|0.36811
19:24:47|0.36826
19:24:48|0.36848
19:24:49|0.36874
19:24:50|0.36874
19:24:51|0.36828
19:24:52|0.36828
19:24:53|0.36828
19:24:54|0.36828
19:24:55|0.36828
19:24:56|0.36828
19:24:57|0.36828
19:24:58|0.36828
19:24:59|0.36867
19:25:00|0.36867
19:25:01|0.36874
19:25:03|0.36874
19:25:03|0.36874
19:25:05|0.36874
19:25:06|0.36861
19:25:07|0.36853
19:25:08|0.36853
19:25:10|0.36853
19:25:11|0.36863
19:25:11|0.36863
19:25:12|0.36863
19:25:14|0.36874
19:25:14|0.36874
19:25:16|0.36874
19:25:18|0.36874
19:25:19|0.36874
19:25:21|0.36866
19:25:22|0.36867
19:25:23|0.36881
19:25:24|0.36881
19:25:25|0.36881
19:25:26|0.36881
19:25:27|0.36881
19:25:28|0.36881
19:25:29|0.36881
19:25:30|0.36881
19:25:30|0.36881
19:25:33|0.36881
19:25:34|0.36881
19:25:35|0.36881
19:25:35|0.36881
19:25:36|0.3689
19:25:38|0.36761
19:25:38|0.36748
19:25:39|0.36708
19:25:40|0.36707
19:25:41|0.36702
19:25:43|0.36717
19:25:44|0.36718
19:25:45|0.36717
19:25:46|0.36717
19:25:47|0.36717
19:25:48|0.36717
19:25:48|0.3669
19:25:50|0.36714
19:25:51|0.36714
19:25:51|0.36714
19:25:52|0.36714
19:25:54|0.36715
19:25:55|0.36714
19:25:56|0.36722
19:25:57|0.36723
19:25:58|0.36723
19:25:59|0.36709
19:26:00|0.36713
19:26:00|0.36712
19:26:02|0.36713
19:26:03|0.36713
19:26:04|0.36713
19:26:04|0.36713
19:26:06|0.36542
19:26:07|0.36488
19:26:08|0.36527
19:26:09|0.36553
19:26:10|0.36576
19:26:10|0.36557
19:26:12|0.36556
19:26:13|0.36556
19:26:14|0.36556
19:26:15|0.36578
19:26:16|0.36577
19:26:17|0.3649
19:26:19|0.36541
19:26:21|0.36508
19:26:21|0.36493
19:26:22|0.36503
19:26:24|0.36574
19:26:25|0.36574
19:26:26|0.36574
19:26:27|0.36612
19:26:28|0.36576
19:26:29|0.36576
19:26:30|0.36576
19:26:31|0.36603
19:26:32|0.36599
19:26:33|0.36599
19:26:35|0.36581
19:26:35|0.36573
19:26:37|0.36573
19:26:38|0.36573
19:26:39|0.36573
19:26:40|0.36555
19:26:41|0.36568
19:26:42|0.36568
19:26:43|0.36568
19:26:43|0.36478
19:26:44|0.3653
19:26:45|0.36547
19:26:46|0.36547
19:26:48|0.365
19:26:49|0.36531
19:26:50|0.36537
19:26:51|0.36488
19:26:52|0.36483
19:26:52|0.3654
19:26:54|0.3654
19:26:55|0.3654
19:26:56|0.3654
19:26:58|0.3654
19:26:59|0.36541
19:27:00|0.3649
19:27:02|0.36293
19:27:02|0.36289
19:27:03|0.36306
19:27:04|0.36304
19:27:05|0.36314
19:27:06|0.36314
19:27:07|0.36314
19:27:08|0.36291
19:27:09|0.36
19:27:10|0.36161
19:27:11|0.36125
19:27:12|0.36139
19:27:13|0.36139
19:27:14|0.36118
19:27:15|0.36175
19:27:16|0.36175
19:27:17|0.36175
19:27:19|0.36181
19:27:20|0.36181
19:27:22|0.36246
19:27:24|0.36268
19:27:25|0.36251
19:27:26|0.36208
19:27:27|0.3618
19:27:27|0.36207
19:27:30|0.36181
19:27:31|0.3612
19:27:32|0.36116
19:27:33|0.36162
19:27:34|0.36162
19:27:35|0.36162
19:27:36|0.36162
19:27:37|0.36147
19:27:38|0.36168
19:27:39|0.36116
19:27:40|0.36116
19:27:41|0.36183
19:27:42|0.36171
19:27:43|0.36171
19:27:44|0.36171
19:27:45|0.36176
19:27:46|0.36171
19:27:47|0.36147
19:27:49|0.36152
19:27:49|0.36154
19:27:51|0.36078
19:27:52|0.36078
19:27:53|0.36095
19:27:54|0.36088
19:27:55|0.36088
19:27:56|0.36101
19:27:57|0.36101
19:27:58|0.36158
19:27:59|0.36158
19:28:00|0.36158
19:28:01|0.36175
19:28:02|0.36175
19:28:03|0.36202
19:28:04|0.36202
19:28:05|0.36202
19:28:06|0.36202
19:28:07|0.36202
19:28:08|0.36201
19:28:09|0.36209
19:28:10|0.36217
19:28:12|0.36202
19:28:13|0.36202
19:28:13|0.36215
19:28:15|0.362
19:28:15|0.36201
19:28:17|0.36201
19:28:18|0.36202
19:28:19|0.36198
19:28:20|0.36198
19:28:22|0.362
19:28:24|0.36199
19:28:24|0.36199
19:28:25|0.362
19:28:27|0.36198
19:28:28|0.36193
19:28:29|0.36192
19:28:30|0.36168
19:28:32|0.36186
19:28:33|0.36186
19:28:34|0.36168
19:28:35|0.36168
19:28:37|0.36168
19:28:38|0.36168
19:28:38|0.36159
19:28:40|0.36172
19:28:40|0.36191
19:28:42|0.3619
19:28:42|0.3619
19:28:44|0.3619
19:28:45|0.36168
19:28:45|0.36189
19:28:47|0.36189
19:28:47|0.36189
19:28:48|0.36189
19:28:49|0.36159
19:28:50|0.36176
19:28:52|0.36183
19:28:53|0.36225
19:28:54|0.36209
19:28:54|0.36178
19:28:55|0.36178
19:28:56|0.36178
19:28:57|0.36178
19:28:58|0.36189
19:29:00|0.36159
19:29:00|0.36159
19:29:02|0.36198
19:29:04|0.3618
19:29:04|0.3618
19:29:05|0.36194
19:29:06|0.36197
19:29:07|0.36197
19:29:08|0.36197
19:29:09|0.36158
19:29:11|0.36158
19:29:12|0.36204
19:29:12|0.3618
19:29:13|0.36199
19:29:15|0.36198
19:29:16|0.36204
19:29:16|0.36205
19:29:17|0.36205
19:29:19|0.36205
19:29:19|0.36205
19:29:22|0.36197
19:29:22|0.36193
19:29:24|0.36193
19:29:25|0.3619
19:29:27|0.36192
19:29:28|0.36192
19:29:28|0.36192
19:29:30|0.36206
19:29:31|0.36192
19:29:32|0.36192
19:29:33|0.36192
19:29:34|0.36192
19:29:36|0.36192
19:29:37|0.36183
19:29:38|0.36183
19:29:39|0.36183
19:29:39|0.36183
19:29:41|0.36159
19:29:42|0.36159
19:29:43|0.3619
19:29:44|0.36204
19:29:45|0.36204
19:29:45|0.36204
19:29:46|0.36206
19:29:48|0.36206
19:29:48|0.36206
19:29:50|0.36191
19:29:50|0.36191
19:29:51|0.36206
19:29:52|0.36208
19:29:54|0.36208
19:29:55|0.36208
19:29:55|0.36208
19:29:56|0.36208
19:29:58|0.36259
19:29:59|0.36259
19:29:59|0.36237
19:30:00|0.36206
19:30:01|0.36212
19:30:02|0.36212
19:30:04|0.36249
19:30:04|0.36252
19:30:06|0.3627
19:30:07|0.36295
19:30:07|0.36295
19:30:08|0.36295
19:30:11|0.36295
19:30:11|0.36292
19:30:12|0.36292
19:30:13|0.36252
19:30:14|0.3629
19:30:15|0.36296
19:30:16|0.36296
19:30:17|0.36296
19:30:18|0.36292
19:30:19|0.36274
19:30:20|0.36274
19:30:22|0.36274
19:30:24|0.36274
19:30:25|0.36274
19:30:26|0.36274
19:30:26|0.36271
19:30:28|0.36274
19:30:29|0.36274
19:30:30|0.36308
19:30:30|0.36346
19:30:32|0.36346
19:30:32|0.36372
19:30:34|0.36372
19:30:34|0.36369
19:30:37|0.36369
19:30:38|0.36369
19:30:38|0.36369
19:30:40|0.36369
19:30:41|0.36369
19:30:41|0.36369
19:30:43|0.36369
19:30:44|0.36332
19:30:44|0.36369
19:30:45|0.36369
19:30:47|0.36369
19:30:47|0.3637
19:30:48|0.36374
19:30:50|0.36374
19:30:51|0.36374
19:30:52|0.36339
19:30:52|0.36339
19:30:53|0.36352
19:30:54|0.36399
19:30:56|0.36378
19:30:57|0.36405
19:30:57|0.36399
19:30:59|0.36399
19:30:59|0.36414
19:31:00|0.36401
19:31:01|0.36413
19:31:03|0.36393
19:31:03|0.36406
19:31:04|0.36406
19:31:05|0.36404
19:31:06|0.36404
19:31:07|0.36405
19:31:09|0.36405
19:31:09|0.36413
19:31:11|0.36414
19:31:11|0.36414
19:31:13|0.36415
19:31:13|0.36422
19:31:16|0.36422
19:31:16|0.36422
19:31:17|0.36422
19:31:18|0.36398
19:31:19|0.36378
19:31:20|0.36379
19:31:21|0.36411
19:31:23|0.36411
19:31:25|0.3641
19:31:27|0.36411
19:31:29|0.36432
19:31:30|0.36437
19:31:30|0.36437
19:31:32|0.36437
19:31:33|0.36437
19:31:33|0.36437
19:31:34|0.36437
19:31:36|0.36437
19:31:36|0.36437
19:31:37|0.36437
19:31:38|0.36437
19:31:40|0.36437
19:31:40|0.36437
19:31:41|0.36439
19:31:42|0.36439
19:31:43|0.36445
19:31:44|0.36445
19:31:45|0.36445
19:31:47|0.36445
19:31:47|0.36454
19:31:48|0.36454
19:31:49|0.36454
19:31:51|0.36425
19:31:52|0.36444
19:31:52|0.36445
19:31:54|0.36445
19:31:55|0.36453
19:31:55|0.36453
19:31:56|0.36427
19:31:57|0.36453
19:31:59|0.36453
19:31:59|0.36445
19:32:00|0.36455
19:32:02|0.36455
19:32:02|0.36453
19:32:03|0.36455
19:32:05|0.36454
19:32:05|0.36454
19:32:06|0.36461
19:32:08|0.36461
19:32:09|0.36454
19:32:09|0.36454
19:32:11|0.36455
19:32:11|0.36469
19:32:13|0.36469
19:32:14|0.36469
19:32:14|0.36469
19:32:15|0.36469
19:32:17|0.36469
19:32:17|0.36469
19:32:18|0.36469
19:32:19|0.36469
19:32:21|0.36469
19:32:22|0.36468
19:32:24|0.36468
19:32:25|0.36468
19:32:27|0.36468
19:32:28|0.36454
19:32:30|0.36454
19:32:32|0.36454
19:32:33|0.36453
19:32:33|0.36468
19:32:35|0.36468
19:32:36|0.36468
19:32:36|0.36469
19:32:38|0.36455
19:32:39|0.36469
19:32:40|0.36469
19:32:42|0.36469
19:32:42|0.36455
19:32:43|0.36455
19:32:44|0.36469
19:32:45|0.36454
19:32:47|0.36454
19:32:47|0.36454
19:32:49|0.36454
19:32:50|0.36454
19:32:51|0.36467
19:32:52|0.36453
19:32:53|0.36453
19:32:54|0.36453
19:32:55|0.3645
19:32:56|0.3645
19:32:57|0.36464
19:32:58|0.36464
19:32:59|0.36464
19:33:01|0.36464
19:33:01|0.36464
19:33:02|0.36464
19:33:03|0.36464
19:33:04|0.36436
19:33:05|0.36428
19:33:06|0.36395
19:33:07|0.36392
19:33:08|0.36367
19:33:09|0.36367
19:33:10|0.36384
19:33:11|0.36367
19:33:12|0.36367
19:33:13|0.36384
19:33:14|0.36384
19:33:15|0.36384
19:33:16|0.36384
19:33:17|0.36392
19:33:18|0.36391
19:33:19|0.36391
19:33:20|0.36384
19:33:21|0.36392
19:33:22|0.36392
19:33:23|0.36399
19:33:25|0.36408
19:33:27|0.36449
19:33:28|0.36449
19:33:30|0.36469
19:33:31|0.36469
19:33:31|0.36469
19:33:34|0.36469
19:33:35|0.36469
19:33:37|0.36469
19:33:38|0.36469
19:33:39|0.36469
19:33:40|0.3647
19:33:41|0.3647
19:33:42|0.3647
19:33:43|0.36477
19:33:44|0.36477
19:33:45|0.36477
19:33:46|0.36472
19:33:47|0.36472
19:33:48|0.36472
19:33:49|0.36472
19:33:51|0.3648
19:33:51|0.3648
19:33:53|0.3648
19:33:53|0.36488
19:33:54|0.36488
19:33:56|0.36475
19:33:57|0.36475
19:33:58|0.36496
19:33:59|0.36478
19:33:59|0.36501
19:34:00|0.36504
19:34:01|0.36504
19:34:02|0.3649
19:34:03|0.36491
19:34:04|0.36491
19:34:05|0.36491
19:34:06|0.36491
19:34:08|0.36491
19:34:08|0.36491
19:34:09|0.36491
19:34:10|0.36491
19:34:11|0.36491
19:34:12|0.36491
19:34:14|0.365
19:34:14|0.365
19:34:15|0.365
19:34:17|0.3649
19:34:18|0.36486
19:34:19|0.36486
19:34:20|0.36486
19:34:21|0.36486
19:34:22|0.36486
19:34:23|0.36486
19:34:24|0.36486
19:34:26|0.36486
19:34:28|0.36453
19:34:29|0.36453
19:34:30|0.36453
19:34:32|0.36418
19:34:32|0.36444
19:34:34|0.36444
19:34:35|0.36444
19:34:36|0.36444
19:34:37|0.36437
19:34:37|0.36439
19:34:38|0.36439
19:34:41|0.36461
19:34:41|0.36461
19:34:42|0.36461
19:34:43|0.36461
19:34:44|0.36461
19:34:45|0.36461
19:34:46|0.36461
19:34:47|0.36461
19:34:48|0.36461
19:34:49|0.36461
19:34:50|0.36461
19:34:51|0.36461
19:34:52|0.36466
19:34:53|0.36466
19:34:54|0.36466
19:34:55|0.36443
19:34:56|0.36443
19:34:57|0.36459
19:34:58|0.36459
19:34:59|0.3646
19:35:00|0.3646
19:35:01|0.3646
19:35:03|0.36443
19:35:03|0.36459
19:35:04|0.36443
19:35:05|0.36443
19:35:06|0.36469
19:35:07|0.36469
19:35:09|0.36469
19:35:10|0.36468
19:35:11|0.36413
19:35:12|0.3641
19:35:13|0.36408
19:35:14|0.36436
19:35:15|0.36435
19:35:16|0.36434
19:35:17|0.36434
19:35:18|0.364
19:35:19|0.364
19:35:20|0.36375
19:35:21|0.364
19:35:22|0.36421
19:35:23|0.36399
19:35:24|0.36421
19:35:25|0.36425
19:35:27|0.36427
19:35:29|0.36433
19:35:31|0.36434
19:35:31|0.36434
19:35:33|0.36434
19:35:34|0.36401
19:35:35|0.36402
19:35:36|0.36397
19:35:37|0.36371
19:35:38|0.36382
19:35:39|0.36406
19:35:40|0.36401
19:35:41|0.36401
19:35:43|0.36401
19:35:43|0.3637
19:35:45|0.36391
19:35:45|0.36391
19:35:46|0.36391
19:35:47|0.36392
19:35:49|0.3641
19:35:49|0.36401
19:35:50|0.3641
19:35:52|0.3641
19:35:53|0.36387
19:35:53|0.36418
19:35:55|0.3641
19:35:56|0.36376
19:35:56|0.3639
19:35:58|0.3639
19:35:59|0.3639
19:35:59|0.36365
19:36:00|0.36389
19:36:01|0.3639
19:36:02|0.36382
19:36:03|0.36389
19:36:05|0.3639
19:36:05|0.36387
19:36:07|0.36387
19:36:07|0.36408
19:36:08|0.36408
19:36:09|0.36415
19:36:11|0.3639
19:36:11|0.3634
19:36:13|0.3634
19:36:13|0.36346
19:36:14|0.36316
19:36:16|0.36316
19:36:17|0.36316
19:36:17|0.3634
19:36:18|0.3634
19:36:19|0.36317
19:36:21|0.3634
19:36:21|0.3634
19:36:23|0.3634
19:36:24|0.36266
19:36:24|0.36217
19:36:25|0.36211
19:36:27|0.36197
19:36:29|0.3621
19:36:30|0.36209
19:36:31|0.36209
19:36:33|0.36226
19:36:34|0.36226
19:36:36|0.36261
19:36:37|0.36261
19:36:38|0.36318
19:36:39|0.36318
19:36:40|0.3632
19:36:41|0.3632
19:36:42|0.3631
19:36:42|0.3631
19:36:44|0.3631
19:36:45|0.3632
19:36:46|0.3632
19:36:47|0.3632
19:36:48|0.3632
19:36:49|0.3632
19:36:50|0.3632
19:36:51|0.36281
19:36:52|0.36281
19:36:53|0.36281
19:36:54|0.36281
19:36:54|0.36281
19:36:55|0.36281
19:36:57|0.36281
19:36:57|0.36281
19:36:59|0.36281
19:37:00|0.36281
19:37:00|0.36319
19:37:02|0.36288
19:37:03|0.36288
19:37:05|0.3632
19:37:06|0.36304
19:37:06|0.3632
19:37:08|0.3632
19:37:09|0.3632
19:37:10|0.36306
19:37:11|0.36306
19:37:11|0.36306
19:37:13|0.36306
19:37:14|0.36306
19:37:15|0.36335
19:37:16|0.3635
19:37:16|0.36359
19:37:18|0.36359
19:37:19|0.36379
19:37:19|0.36366
19:37:21|0.36366
19:37:22|0.36366
19:37:23|0.36379
19:37:24|0.36373
19:37:25|0.36379
19:37:27|0.36379
19:37:28|0.36387
19:37:30|0.36387
19:37:32|0.36394
19:37:32|0.36388
19:37:34|0.36388
19:37:34|0.36388
19:37:36|0.36388
19:37:37|0.364
19:37:38|0.364
19:37:39|0.364
19:37:40|0.364
19:37:41|0.36395
19:37:42|0.36395
19:37:43|0.36395
19:37:45|0.36409
19:37:46|0.36409
19:37:46|0.36409
19:37:47|0.36366
19:37:48|0.36366
19:37:49|0.3637
19:37:50|0.36355
19:37:52|0.36355
19:37:52|0.36355
19:37:53|0.36355
19:37:54|0.36355
19:37:55|0.36353
19:37:57|0.36303
19:37:58|0.36336
19:37:59|0.36304
19:38:00|0.36304
19:38:01|0.36304
19:38:02|0.36304
19:38:03|0.36304
19:38:04|0.36326
19:38:05|0.36323
19:38:06|0.36323
19:38:07|0.36282
19:38:08|0.36282
19:38:09|0.36303
19:38:10|0.36303
19:38:11|0.36303
19:38:12|0.36303
19:38:13|0.36324
19:38:14|0.36324
19:38:15|0.36335
19:38:16|0.36379
19:38:17|0.36374
19:38:18|0.36374
19:38:19|0.36374
19:38:21|0.36395
19:38:22|0.36395
19:38:23|0.36395
19:38:24|0.36395
19:38:25|0.36395
19:38:26|0.36395
19:38:27|0.36395
19:38:28|0.36396
19:38:29|0.36396
19:38:31|0.36396
19:38:33|0.36379
19:38:33|0.36361
19:38:35|0.36361
19:38:37|0.36386
19:38:37|0.36388
19:38:38|0.36388
19:38:40|0.36404
19:38:41|0.36404
19:38:42|0.364
19:38:43|0.3642
19:38:44|0.3642
19:38:45|0.3642
19:38:46|0.3642
19:38:47|0.3642
19:38:48|0.3642
19:38:49|0.3642
19:38:50|0.3642
19:38:51|0.3642
19:38:53|0.3642
19:38:54|0.3642
19:38:54|0.3642
19:38:55|0.3642
19:38:57|0.3642
19:38:57|0.3642
19:38:59|0.3642
19:38:59|0.3642
19:39:00|0.36435
19:39:02|0.3642
19:39:02|0.3642
19:39:03|0.3642
19:39:04|0.3642
19:39:05|0.36441
19:39:07|0.36441
19:39:07|0.36441
19:39:08|0.36441
19:39:09|0.36441
19:39:11|0.36441
19:39:11|0.36421
19:39:14|0.36441
19:39:14|0.36441
19:39:15|0.36441
19:39:16|0.36444
19:39:17|0.36444
19:39:18|0.36444
19:39:19|0.36444
19:39:20|0.36444
19:39:21|0.36444
19:39:22|0.36442
19:39:23|0.36442
19:39:24|0.36442
19:39:25|0.36442
19:39:26|0.36442
19:39:27|0.36445
19:39:28|0.36452
19:39:29|0.36452
19:39:31|0.3641
19:39:33|0.3641
19:39:34|0.36411
19:39:36|0.3641
19:39:37|0.3641
19:39:38|0.36395
19:39:39|0.36395
19:39:40|0.3642
19:39:41|0.36419
19:39:42|0.36419
19:39:44|0.36438
19:39:45|0.36438
19:39:45|0.36405
19:39:47|0.36411
19:39:49|0.36392
19:39:49|0.36392
19:39:50|0.36397
19:39:51|0.36397
19:39:52|0.36403
19:39:53|0.36403
19:39:54|0.36403
19:39:56|0.36403
19:39:56|0.36403
19:39:57|0.36403
19:39:58|0.36403
19:39:59|0.36403
19:40:02|0.36411
19:40:02|0.36411
19:40:03|0.36411
19:40:05|0.36427
19:40:06|0.36427
19:40:07|0.36427
19:40:08|0.36421
19:40:09|0.36427
19:40:10|0.36435
19:40:11|0.36435
19:40:12|0.36435
19:40:13|0.36435
19:40:14|0.36435
19:40:15|0.36552
19:40:16|0.36504
19:40:17|0.36514
19:40:18|0.36521
19:40:19|0.3655
19:40:20|0.3655
19:40:21|0.36525
19:40:22|0.36541
19:40:23|0.36541
19:40:24|0.36563
19:40:25|0.36563
19:40:26|0.36555
19:40:27|0.36558
19:40:28|0.36565
19:40:29|0.36567
19:40:30|0.36567
19:40:31|0.36565
19:40:33|0.36515
19:40:35|0.36504
19:40:36|0.36494
19:40:38|0.36498
19:40:38|0.36498
19:40:39|0.36498
19:40:40|0.36498
19:40:42|0.36499
19:40:43|0.36499
19:40:45|0.36484
19:40:46|0.36484
19:40:47|0.36482
19:40:47|0.36482
19:40:49|0.36482
19:40:50|0.36482
19:40:50|0.36482
19:40:52|0.36482
19:40:53|0.36482
19:40:54|0.36482
19:40:55|0.36482
19:40:56|0.36497
19:40:56|0.36435
19:40:57|0.36445
19:40:59|0.36444
19:41:00|0.36444
19:41:01|0.36444
19:41:01|0.36443
19:41:03|0.36443
19:41:04|0.36446
19:41:05|0.36444
19:41:06|0.36444
19:41:07|0.36444
19:41:08|0.36433
19:41:09|0.36433
19:41:10|0.36433
19:41:11|0.36446
19:41:12|0.36446
19:41:13|0.36426
19:41:14|0.36445
19:41:15|0.36452
19:41:16|0.36452
19:41:17|0.36458
19:41:18|0.36384
19:41:19|0.36392
19:41:20|0.36386
19:41:21|0.36386
19:41:22|0.36392
19:41:23|0.36392
19:41:24|0.36392
19:41:25|0.36371
19:41:26|0.36391
19:41:27|0.36397
19:41:28|0.36397
19:41:29|0.36336
19:41:30|0.36381
19:41:31|0.36381
19:41:32|0.36356
19:41:34|0.36356
19:41:36|0.36396
19:41:37|0.36412
19:41:37|0.36406
19:41:38|0.36338
19:41:40|0.36352
19:41:40|0.36408
19:41:42|0.36408
19:41:43|0.36372
19:41:44|0.36372
19:41:44|0.36411
19:41:46|0.36336
19:41:47|0.36336
19:41:48|0.36335
19:41:49|0.36335
19:41:50|0.36301
19:41:51|0.3634
19:41:52|0.3634
19:41:53|0.36338
19:41:54|0.36357
19:41:55|0.36341
19:41:55|0.36341
19:41:57|0.36325
19:41:58|0.363
19:41:59|0.363
19:42:00|0.363
19:42:01|0.363
19:42:02|0.36332
19:42:04|0.36301
19:42:04|0.36328
19:42:06|0.36328
19:42:07|0.36328
19:42:08|0.36328
19:42:08|0.36328
19:42:09|0.36329
19:42:11|0.363
19:42:11|0.36337
19:42:12|0.36337
19:42:13|0.36337
19:42:15|0.36337
19:42:16|0.36337
19:42:17|0.36337
19:42:18|0.36337
19:42:19|0.36337
19:42:20|0.36338
19:42:21|0.36338
19:42:21|0.36339
19:42:23|0.36339
19:42:25|0.36339
19:42:25|0.36339
19:42:26|0.36339
19:42:27|0.36339
19:42:28|0.3633
19:42:29|0.3633
19:42:30|0.3633
19:42:31|0.36232
19:42:32|0.3631
19:42:34|0.363
19:42:36|0.36302
19:42:37|0.36317
19:42:38|0.36288
19:42:39|0.36288
19:42:40|0.36312
19:42:42|0.36312
19:42:44|0.36308
19:42:44|0.36308
19:42:45|0.36308
19:42:47|0.36317
19:42:49|0.36304
19:42:49|0.36304
19:42:50|0.36304
19:42:51|0.36348
19:42:52|0.36348
19:42:54|0.36349
19:42:55|0.36349
19:42:56|0.36349
19:42:57|0.36349
19:42:58|0.36349
19:42:59|0.36349
19:43:00|0.36451
19:43:01|0.36368
19:43:02|0.36416
19:43:03|0.36416
19:43:04|0.36416
19:43:05|0.36415
19:43:06|0.36415
19:43:07|0.36415
19:43:08|0.36415
19:43:09|0.36415
19:43:10|0.36415
19:43:11|0.36415
19:43:12|0.36415
19:43:13|0.36415
19:43:14|0.36397
19:43:15|0.36398
19:43:16|0.36398
19:43:17|0.36398
19:43:18|0.36414
19:43:19|0.36433
19:43:20|0.36433
19:43:21|0.36433
19:43:22|0.36433
19:43:23|0.36433
19:43:24|0.36433
19:43:25|0.36433
19:43:26|0.36433
19:43:27|0.36433
19:43:28|0.36414
19:43:29|0.36414
19:43:30|0.36403
19:43:31|0.3637
19:43:32|0.36388
19:43:33|0.36388
19:43:34|0.36392
19:43:36|0.3637
19:43:38|0.36384
19:43:39|0.36384
19:43:40|0.36384
19:43:42|0.36399
19:43:44|0.36388
19:43:45|0.36388
19:43:46|0.36388
19:43:46|0.36388
19:43:48|0.36377
19:43:49|0.36377
19:43:50|0.36385
19:43:51|0.36385
19:43:52|0.36384
19:43:53|0.3637
19:43:54|0.36373
19:43:54|0.36374
19:43:56|0.36382
19:43:56|0.3638
19:43:59|0.36379
19:43:59|0.36379
19:44:01|0.36374
19:44:01|0.36301
19:44:04|0.36301
19:44:04|0.36301
19:44:05|0.36301
19:44:06|0.36301
19:44:07|0.36307
19:44:09|0.36274
19:44:09|0.36299
19:44:10|0.36299
19:44:11|0.36299
19:44:12|0.36299
19:44:13|0.36299
19:44:14|0.36299
19:44:15|0.36299
19:44:16|0.36299
19:44:17|0.36316
19:44:18|0.36335
19:44:19|0.36343
19:44:20|0.36347
19:44:21|0.36347
19:44:22|0.36347
19:44:23|0.36347
19:44:24|0.36333
19:44:25|0.36348
19:44:26|0.36348
19:44:27|0.3635
19:44:28|0.3635
19:44:29|0.3635
19:44:30|0.3635
19:44:31|0.36357
19:44:32|0.36364
19:44:33|0.36396
19:44:35|0.36397
19:44:36|0.36397
19:44:38|0.36397
19:44:40|0.36397
19:44:41|0.36392
19:44:41|0.36392
19:44:43|0.36392
19:44:44|0.36392
19:44:44|0.36392
19:44:45|0.36392
19:44:46|0.36392
19:44:47|0.36392
19:44:49|0.36392
19:44:50|0.36392
19:44:51|0.36392
19:44:52|0.36392
19:44:53|0.36392
19:44:53|0.36392
19:44:54|0.36392
19:44:55|0.36392
19:44:57|0.36392
19:44:58|0.36392
19:44:59|0.36392
19:45:00|0.36392
19:45:01|0.36378
19:45:02|0.36387
19:45:04|0.36357
19:45:04|0.36357
19:45:06|0.36357
19:45:07|0.36357
19:45:08|0.36383
19:45:09|0.36381
19:45:10|0.36381
19:45:11|0.36385
19:45:12|0.3638
19:45:13|0.36357
19:45:14|0.36357
19:45:15|0.36357
19:45:16|0.36367
19:45:17|0.36318
19:45:18|0.36318
19:45:19|0.3635
19:45:20|0.3635
19:45:22|0.3635
19:45:23|0.3635
19:45:24|0.36342
19:45:25|0.36299
19:45:25|0.36299
19:45:27|0.36299
19:45:29|0.36299
19:45:29|0.36318
19:45:30|0.36327
19:45:31|0.36338
19:45:32|0.36339
19:45:34|0.36339
19:45:35|0.36339
19:45:36|0.36339
19:45:38|0.36347
19:45:40|0.3635
19:45:41|0.3635
19:45:41|0.3635
19:45:43|0.3635
19:45:45|0.3635
19:45:45|0.3635
19:45:46|0.3635
19:45:47|0.3635
19:45:48|0.3635
19:45:49|0.3635
19:45:50|0.3635
19:45:52|0.36338
19:45:53|0.36349
19:45:54|0.36349
19:45:55|0.36349
19:45:56|0.36349
19:45:57|0.3635
19:45:58|0.3635
19:45:59|0.3635
19:46:00|0.3635
19:46:01|0.3635
19:46:03|0.36358
19:46:03|0.36365
19:46:05|0.36365
19:46:05|0.36386
19:46:07|0.36392
19:46:08|0.36392
19:46:09|0.36392
19:46:09|0.36392
19:46:11|0.36397
19:46:12|0.36397
19:46:12|0.36397
19:46:14|0.36388
19:46:15|0.36397
19:46:15|0.36397
19:46:17|0.36397
19:46:18|0.36397
19:46:19|0.36397
19:46:20|0.36397
19:46:21|0.36397
19:46:22|0.36397
19:46:23|0.36397
19:46:24|0.36391
19:46:24|0.36397
19:46:26|0.36397
19:46:27|0.36397
19:46:29|0.36397
19:46:29|0.36397
19:46:30|0.36397
19:46:31|0.36397
19:46:32|0.36397
19:46:33|0.36405
19:46:35|0.36405
19:46:36|0.36427
19:46:36|0.36404
19:46:39|0.36404
19:46:41|0.36404
19:46:41|0.36404
19:46:43|0.36421
19:46:44|0.36421
19:46:45|0.36421
19:46:46|0.36419
19:46:48|0.36419
19:46:49|0.36421
19:46:51|0.36421
19:46:52|0.36421
19:46:53|0.36421
19:46:54|0.36421
19:46:54|0.36421
19:46:56|0.36421
19:46:57|0.36421
19:46:57|0.36405
19:46:59|0.3642
19:46:59|0.3642
19:47:00|0.3642
19:47:01|0.36429
19:47:02|0.36421
19:47:04|0.36421
19:47:06|0.36416
19:47:06|0.36416
19:47:08|0.36426
19:47:09|0.36418
19:47:09|0.36418
19:47:10|0.36422
19:47:11|0.3642
19:47:13|0.3642
19:47:13|0.3642
19:47:14|0.3642
19:47:15|0.3642
19:47:16|0.36418
19:47:17|0.3642
19:47:18|0.36398
19:47:19|0.36398
19:47:20|0.36398
19:47:22|0.36398
19:47:22|0.36398
19:47:24|0.36398
19:47:24|0.36421
19:47:25|0.36421
19:47:26|0.36421
19:47:27|0.36421
19:47:28|0.36421
19:47:30|0.36398
19:47:30|0.3642
19:47:31|0.36421
19:47:32|0.36421
19:47:33|0.36421
19:47:34|0.3642
19:47:35|0.3642
19:47:37|0.3642
19:47:37|0.3642
19:47:40|0.36421
19:47:41|0.3642
19:47:42|0.3642
19:47:43|0.3642
19:47:45|0.3642
19:47:46|0.3643
19:47:47|0.3643
19:47:48|0.3643
19:47:48|0.3642
19:47:50|0.3642
19:47:51|0.3642
19:47:52|0.36422
19:47:53|0.36422
19:47:54|0.3642
19:47:55|0.3642
19:47:56|0.36412
19:47:58|0.36419
19:47:58|0.3642
19:48:00|0.3642
19:48:01|0.36444
19:48:01|0.36424
19:48:02|0.36424
19:48:04|0.36424
19:48:05|0.36424
19:48:05|0.36425
19:48:06|0.36433
19:48:08|0.36433
19:48:09|0.36434
19:48:10|0.36404
19:48:10|0.36404
19:48:11|0.36404
19:48:12|0.36404
19:48:15|0.36432
19:48:15|0.36433
19:48:16|0.36433
19:48:17|0.36433
19:48:18|0.36433
19:48:19|0.36433
19:48:20|0.36433
19:48:21|0.36436
19:48:23|0.36435
19:48:23|0.36435
19:48:24|0.36443
19:48:25|0.36445
19:48:26|0.36434
19:48:27|0.36414
19:48:28|0.36414
19:48:29|0.36414
19:48:30|0.36443
19:48:31|0.36443
19:48:32|0.36431
19:48:33|0.36431
19:48:34|0.36431
19:48:35|0.36431
19:48:36|0.36425
19:48:37|0.36425
19:48:38|0.36425
19:48:40|0.36435
19:48:42|0.36435
19:48:44|0.36427
19:48:45|0.36427
19:48:45|0.36427
19:48:46|0.36427
19:48:48|0.36437
19:48:48|0.36437
19:48:51|0.36434
19:48:52|0.36434
19:48:53|0.36434
19:48:54|0.36434
19:48:55|0.36434
19:48:56|0.36434
19:48:57|0.36434
19:48:58|0.36413
19:49:00|0.36434
19:49:02|0.36435
19:49:02|0.36434
19:49:03|0.36434
19:49:04|0.36434
19:49:05|0.36434
19:49:06|0.36435
19:49:07|0.36434
19:49:08|0.36434
19:49:09|0.36434
19:49:10|0.36414
19:49:11|0.36432
19:49:13|0.36432
19:49:13|0.36432
19:49:14|0.36432
19:49:15|0.36435
19:49:16|0.36435
19:49:17|0.36435
19:49:18|0.36435
19:49:19|0.36435
19:49:20|0.36435
19:49:21|0.36435
19:49:22|0.36435
19:49:23|0.36435
19:49:24|0.36435
19:49:25|0.36417
19:49:26|0.36417
19:49:27|0.36417
19:49:28|0.36434
19:49:29|0.36434
19:49:30|0.36434
19:49:31|0.36414
19:49:32|0.36414
19:49:33|0.36414
19:49:34|0.3641
19:49:35|0.36414
19:49:36|0.36414
19:49:37|0.36414
19:49:38|0.36414
19:49:39|0.36414
19:49:41|0.36414
19:49:43|0.36414
19:49:45|0.36414
19:49:47|0.36414
19:49:47|0.36413
19:49:48|0.36413
19:49:49|0.36413
19:49:51|0.36413
19:49:52|0.36414
19:49:53|0.36414
19:49:54|0.36414
19:49:56|0.36414
19:49:56|0.36414
19:49:58|0.36429
19:49:59|0.36429
19:50:00|0.36426
19:50:01|0.36444
19:50:02|0.36444
19:50:03|0.36444
19:50:04|0.36443
19:50:05|0.36443
19:50:06|0.36443
19:50:07|0.36443
19:50:08|0.36422
19:50:09|0.36422
19:50:10|0.36422
19:50:11|0.36443
19:50:12|0.36444
19:50:13|0.36444
19:50:14|0.36444
19:50:15|0.36444
19:50:16|0.36444
19:50:16|0.3645
19:50:17|0.3645
19:50:19|0.3645
19:50:20|0.3645
19:50:21|0.36452
19:50:22|0.36443
19:50:22|0.36452
19:50:24|0.36452
19:50:24|0.36452
19:50:26|0.36451
19:50:27|0.36451
19:50:28|0.36452
19:50:29|0.36452
19:50:30|0.36452
19:50:31|0.36452
19:50:32|0.36452
19:50:33|0.36452
19:50:34|0.36452
19:50:35|0.36452
19:50:36|0.36452
19:50:37|0.36452
19:50:38|0.3645
19:50:39|0.3645
19:50:40|0.36452
19:50:41|0.36452
19:50:42|0.36452
19:50:43|0.36452
19:50:44|0.36452
19:50:45|0.36452
19:50:47|0.36452
19:50:47|0.36452
19:50:48|0.36452
19:50:49|0.36452
19:50:51|0.36452
19:50:51|0.36427
19:50:53|0.36437
19:50:54|0.36437
19:50:54|0.36437
19:50:56|0.36437
19:50:56|0.36437
19:50:58|0.36437
19:50:59|0.36437
19:50:59|0.36437
19:51:01|0.36437
19:51:02|0.36437
19:51:02|0.36437
19:51:04|0.36437
19:51:04|0.36437
19:51:06|0.36437
19:51:07|0.36437
19:51:08|0.36436
19:51:09|0.36437
19:51:10|0.36449
19:51:11|0.36449
19:51:11|0.36449
19:51:14|0.36449
19:51:15|0.36449
19:51:15|0.36449
19:51:17|0.36431
19:51:17|0.36431
19:51:18|0.36395
19:51:19|0.36418
19:51:20|0.36405
19:51:22|0.36385
19:51:23|0.36385
19:51:23|0.36385
19:51:24|0.36385
19:51:26|0.36385
19:51:27|0.36385
19:51:27|0.36385
19:51:29|0.36385
19:51:29|0.36385
19:51:31|0.36385
19:51:31|0.3637
19:51:32|0.3637
19:51:33|0.3637
19:51:35|0.3637
19:51:36|0.3637
19:51:36|0.3637
19:51:38|0.36403
19:51:39|0.36389
19:51:39|0.36389
19:51:40|0.36389
19:51:41|0.36389
19:51:44|0.36405
19:51:45|0.36405
19:51:47|0.36405
19:51:47|0.36405
19:51:49|0.36405
19:51:51|0.36405
19:51:51|0.36405
19:51:52|0.36405
19:51:54|0.36405
19:51:55|0.36405
19:51:56|0.36405
19:51:56|0.36405
19:51:57|0.36405
19:51:59|0.364
19:51:59|0.36385
19:52:01|0.36385
19:52:03|0.36385
19:52:03|0.36405
19:52:04|0.36405
19:52:05|0.36405
19:52:06|0.3642
19:52:07|0.3642
19:52:08|0.3642
19:52:09|0.3642
19:52:10|0.3642
19:52:11|0.3642
19:52:12|0.3642
19:52:13|0.364
19:52:14|0.36416
19:52:15|0.36432
19:52:16|0.36432
19:52:17|0.36423
19:52:18|0.3642
19:52:19|0.3642
19:52:20|0.36432
19:52:21|0.36432
19:52:22|0.36422
19:52:23|0.36422
19:52:24|0.36422
19:52:25|0.36422
19:52:26|0.36422
19:52:27|0.36403
19:52:28|0.36403
19:52:29|0.36403
19:52:30|0.36414
19:52:31|0.36413
19:52:32|0.36404
19:52:33|0.36404
19:52:34|0.36404
19:52:35|0.36404
19:52:36|0.36413
19:52:37|0.36413
19:52:38|0.36416
19:52:39|0.36416
19:52:40|0.364
19:52:41|0.364
19:52:42|0.3642
19:52:44|0.3642
19:52:46|0.3642
19:52:48|0.36469
19:52:50|0.36453
19:52:51|0.36454
19:52:52|0.36454
19:52:53|0.36454
19:52:54|0.36454
19:52:55|0.36454
19:52:57|0.36469
19:52:58|0.36475
19:52:59|0.36475
19:53:00|0.36475
19:53:01|0.36469
19:53:02|0.36469
19:53:03|0.3647
19:53:04|0.3647
19:53:05|0.3647
19:53:06|0.36469
19:53:07|0.36471
19:53:07|0.36471
19:53:10|0.36471
19:53:11|0.36471
19:53:11|0.36471
19:53:13|0.36471
19:53:14|0.36471
19:53:15|0.36471
19:53:15|0.36471
19:53:17|0.36475
19:53:18|0.36477
19:53:18|0.36471
19:53:19|0.36471
19:53:21|0.36483
19:53:21|0.36483
19:53:22|0.36483
19:53:23|0.36483
19:53:25|0.36483
19:53:25|0.36483
19:53:26|0.36483
19:53:28|0.36483
19:53:30|0.36472
19:53:30|0.36472
19:53:31|0.36482
19:53:32|0.36482
19:53:33|0.36493
19:53:34|0.36484
19:53:35|0.36484
19:53:36|0.36482
19:53:37|0.36482
19:53:38|0.36482
19:53:39|0.36482
19:53:40|0.36482
19:53:41|0.36482
19:53:42|0.36482
19:53:43|0.36483
19:53:45|0.3649
19:53:47|0.36485
19:53:48|0.36483
19:53:49|0.36483
19:53:50|0.36483
19:53:51|0.36483
19:53:53|0.36455
19:53:53|0.36455
19:53:55|0.36455
19:53:56|0.36455
19:53:56|0.36472
19:53:58|0.36472
19:53:58|0.36472
19:53:59|0.36472
19:54:01|0.36493
19:54:02|0.36493
19:54:02|0.36478
19:54:04|0.36478
19:54:05|0.36478
19:54:07|0.36478
19:54:09|0.36478
19:54:10|0.36478
19:54:10|0.36498
19:54:12|0.36513
19:54:13|0.36513
19:54:14|0.36506
19:54:14|0.36506
19:54:17|0.36514
19:54:17|0.36526
19:54:18|0.36556
19:54:20|0.36529
19:54:20|0.36529
19:54:22|0.36529
19:54:23|0.36555
19:54:24|0.36555
19:54:25|0.36535
19:54:25|0.36535
19:54:26|0.36535
19:54:27|0.36535
19:54:28|0.36535
19:54:30|0.36535
19:54:31|0.36534
19:54:32|0.36555
19:54:33|0.36553
19:54:33|0.3657
19:54:34|0.3657
19:54:35|0.36564
19:54:37|0.36564
19:54:37|0.36564
19:54:38|0.36564
19:54:40|0.36564
19:54:41|0.36564
19:54:41|0.36554
19:54:42|0.36554
19:54:44|0.36554
19:54:44|0.3652
19:54:47|0.3652
19:54:47|0.36545
19:54:48|0.36545
19:54:50|0.36546
19:54:51|0.36554
19:54:52|0.36554
19:54:53|0.36554
19:54:54|0.36554
19:54:56|0.36554
19:54:57|0.36501
19:54:58|0.36507
19:54:59|0.36507
19:55:01|0.36507
19:55:02|0.36526
19:55:04|0.36526
19:55:05|0.36526
19:55:05|0.36506
19:55:06|0.36507
19:55:08|0.3652
19:55:08|0.3652
19:55:09|0.3652
19:55:10|0.3652
19:55:12|0.36511
19:55:13|0.36511
19:55:13|0.36511
19:55:14|0.36511
19:55:16|0.36521
19:55:17|0.36521
19:55:18|0.3652
19:55:19|0.3652
19:55:20|0.3652
19:55:21|0.3652
19:55:22|0.3652
19:55:23|0.3652
19:55:24|0.3652
19:55:25|0.36546
19:55:26|0.36546
19:55:27|0.36513
19:55:28|0.36513
19:55:29|0.36515
19:55:30|0.3651
19:55:31|0.36504
19:55:32|0.36506
19:55:33|0.36506
19:55:34|0.36506
19:55:35|0.36506
19:55:36|0.36519
19:55:38|0.36519
19:55:39|0.36537
19:55:40|0.36537
19:55:41|0.36537
19:55:42|0.36537
19:55:43|0.36548
19:55:44|0.36548
19:55:45|0.36548
19:55:46|0.36548
19:55:48|0.36548
19:55:50|0.36521
19:55:51|0.36556
19:55:53|0.36556
19:55:54|0.36556
19:55:55|0.36551
19:55:56|0.36571
19:55:57|0.36581
19:55:58|0.3659
19:55:59|0.3659
19:56:00|0.3659
19:56:02|0.3659
19:56:03|0.3659
19:56:04|0.36592
19:56:05|0.36592
19:56:07|0.36583
19:56:07|0.36583
19:56:08|0.36592
19:56:10|0.36607
19:56:11|0.366
19:56:12|0.366
19:56:13|0.36598
19:56:14|0.36598
19:56:15|0.36598
19:56:16|0.36598
19:56:17|0.36598
19:56:18|0.36607
19:56:19|0.36615
19:56:20|0.36602
19:56:21|0.36614
19:56:22|0.36604
19:56:23|0.36604
19:56:24|0.36612
19:56:25|0.36612
19:56:26|0.36612
19:56:27|0.36612
19:56:28|0.36611
19:56:30|0.36615
19:56:30|0.36615
19:56:31|0.36615
19:56:32|0.36614
19:56:33|0.36614
19:56:35|0.36598
19:56:35|0.36622
19:56:36|0.36636
19:56:37|0.36655
19:56:38|0.36657
19:56:39|0.36657
19:56:40|0.3665
19:56:41|0.3665
19:56:42|0.3665
19:56:43|0.36618
19:56:44|0.36631
19:56:45|0.36615
19:56:46|0.36612
19:56:48|0.36626
19:56:50|0.36626
19:56:51|0.36626
19:56:53|0.36626
19:56:54|0.36621
19:56:55|0.36621
19:56:56|0.36621
19:56:57|0.36626
19:56:58|0.36626
19:57:00|0.36592
19:57:02|0.36592
19:57:03|0.366
19:57:03|0.36611
19:57:06|0.36611
19:57:07|0.36611
19:57:08|0.36611
19:57:08|0.36605
19:57:10|0.36605
19:57:11|0.36617
19:57:11|0.36617
19:57:13|0.36617
19:57:13|0.36617
19:57:14|0.36617
19:57:15|0.36617
19:57:16|0.36626
19:57:17|0.36608
19:57:18|0.36608
19:57:20|0.36608
19:57:20|0.36608
19:57:22|0.36608
19:57:22|0.36608
19:57:23|0.36625
19:57:24|0.36625
19:57:25|0.36625
19:57:26|0.36626
19:57:27|0.36626
19:57:29|0.36626
19:57:29|0.36626
19:57:30|0.36626
19:57:31|0.3663
19:57:33|0.3663
19:57:34|0.3663
19:57:35|0.3663
19:57:35|0.3663
19:57:36|0.3663
19:57:38|0.36639
19:57:38|0.36634
19:57:40|0.36634
19:57:40|0.36634
19:57:41|0.36634
19:57:42|0.3667
19:57:43|0.3667
19:57:44|0.36644
19:57:45|0.36644
19:57:46|0.36644
19:57:48|0.36652
19:57:50|0.36652
19:57:51|0.36652
19:57:52|0.36645
19:57:52|0.36645
19:57:54|0.36645
19:57:56|0.36646
19:57:56|0.36646
19:57:58|0.36646
19:57:59|0.36646
19:57:59|0.36646
19:58:01|0.36646
19:58:02|0.36628
19:58:03|0.36628
19:58:04|0.36621
19:58:05|0.36621
19:58:06|0.3662
19:58:07|0.36628
19:58:09|0.36619
19:58:11|0.36629
19:58:12|0.36629
19:58:12|0.36637
19:58:13|0.36637
19:58:14|0.36637
19:58:16|0.36637
19:58:17|0.36637
19:58:18|0.36644
19:58:19|0.36644
19:58:20|0.36622
19:58:20|0.36622
19:58:21|0.36622
19:58:23|0.36622
19:58:23|0.36624
19:58:25|0.3663
19:58:25|0.3663
19:58:27|0.3663
19:58:27|0.3663
19:58:29|0.36626
19:58:31|0.36611
19:58:31|0.36555
19:58:32|0.36556
19:58:33|0.3655
19:58:34|0.36575
19:58:35|0.36575
19:58:36|0.36575
19:58:37|0.36575
19:58:39|0.36575
19:58:39|0.36575
19:58:40|0.36559
19:58:41|0.3654
19:58:42|0.3654
19:58:43|0.3654
19:58:44|0.36576
19:58:45|0.36576
19:58:46|0.36576
19:58:47|0.36576
19:58:48|0.36541
19:58:51|0.36625
19:58:52|0.36628
19:58:53|0.36628
19:58:54|0.36628
19:58:55|0.36628
19:58:56|0.36628
19:58:57|0.36628
19:58:59|0.36614
19:59:00|0.36604
19:59:01|0.36604
19:59:02|0.36604
19:59:03|0.36604
19:59:04|0.36627
19:59:05|0.36609
19:59:06|0.36628
19:59:07|0.36628
19:59:08|0.36628
19:59:09|0.36638
19:59:10|0.3663
19:59:11|0.36638
19:59:12|0.36638
19:59:13|0.36638
19:59:14|0.36638
19:59:15|0.36638
19:59:16|0.36638
19:59:17|0.36638
19:59:18|0.3663
19:59:19|0.3663
19:59:20|0.3663
19:59:21|0.36638
19:59:22|0.36638
19:59:23|0.3663
19:59:24|0.36638
19:59:25|0.36638
19:59:26|0.36638
19:59:27|0.36638
19:59:28|0.36638
19:59:29|0.36638
19:59:30|0.36638
19:59:31|0.36638
19:59:32|0.36638
19:59:33|0.36638
19:59:34|0.36639
19:59:35|0.36638
19:59:36|0.36638
19:59:37|0.36638
19:59:38|0.36645
19:59:39|0.36645
19:59:40|0.36645
19:59:41|0.36646
19:59:42|0.36646
19:59:43|0.36646
19:59:44|0.36646
19:59:45|0.36646
19:59:46|0.36646
19:59:47|0.36638
19:59:48|0.36654
19:59:49|0.36654
19:59:50|0.36655
19:59:51|0.36655
19:59:53|0.36661
19:59:54|0.36638
19:59:54|0.36656
19:59:57|0.36638
19:59:57|0.36638
19:59:59|0.36649
20:00:00|0.36649
20:00:01|0.36649
20:00:02|0.36649
20:00:03|0.36648
20:00:05|0.36654
20:00:06|0.36654
20:00:07|0.36654
20:00:09|0.3668
20:00:10|0.36693
20:00:11|0.36693
20:00:12|0.36673
20:00:13|0.36674
20:00:14|0.36674
20:00:15|0.36674
20:00:16|0.36693
20:00:18|0.36693
20:00:19|0.36693
20:00:19|0.36693
20:00:21|0.36674
20:00:21|0.36674
20:00:22|0.36696
20:00:23|0.36696
20:00:24|0.36692
20:00:26|0.3669
20:00:26|0.36726
20:00:28|0.36761
20:00:28|0.36783
20:00:29|0.36766
20:00:30|0.36751
20:00:31|0.36751
20:00:33|0.36751
20:00:33|0.36751
20:00:35|0.36751
20:00:35|0.36756
20:00:37|0.36756
20:00:38|0.36768
20:00:39|0.36743
20:00:39|0.36766
20:00:40|0.36768
20:00:41|0.36768
20:00:42|0.3676
20:00:44|0.3676
20:00:45|0.36749
20:00:45|0.36749
20:00:46|0.3676
20:00:47|0.3676
20:00:48|0.3676
20:00:49|0.3676
20:00:50|0.3676
20:00:52|0.36756
20:00:54|0.36771
20:00:55|0.36796
20:00:56|0.3678
20:00:57|0.36773
20:00:58|0.36795
20:00:59|0.36795
20:01:01|0.3678
20:01:02|0.36795
20:01:03|0.36795
20:01:04|0.36795
20:01:05|0.36795
20:01:06|0.36795
20:01:07|0.36792
20:01:09|0.36793
20:01:11|0.36793
20:01:12|0.36793
20:01:13|0.36824
20:01:14|0.36821
20:01:15|0.36821
20:01:16|0.36801
20:01:17|0.36801
20:01:19|0.36801
20:01:20|0.36738
20:01:20|0.36704
20:01:21|0.36712
20:01:23|0.36697
20:01:24|0.36697
20:01:25|0.36708
20:01:25|0.36705
20:01:28|0.36696
20:01:28|0.36711
20:01:29|0.36711
20:01:30|0.367
20:01:31|0.367
20:01:33|0.367
20:01:35|0.3671
20:01:35|0.3671
20:01:36|0.3671
20:01:37|0.3671
20:01:38|0.367
20:01:39|0.36736
20:01:40|0.36727
20:01:42|0.36727
20:01:43|0.36727
20:01:44|0.36727
20:01:45|0.36727
20:01:46|0.36738
20:01:47|0.36738
20:01:48|0.36738
20:01:49|0.36738
20:01:50|0.36738
20:01:51|0.36741
20:01:52|0.36754
20:01:54|0.36753
20:01:55|0.36753
20:01:56|0.36754
20:01:57|0.36754
20:01:59|0.36754
20:02:00|0.36741
20:02:00|0.36741
20:02:03|0.36741
20:02:03|0.36741
20:02:04|0.36741
20:02:05|0.367
20:02:07|0.36727
20:02:08|0.36727
20:02:09|0.36727
20:02:09|0.36727
20:02:11|0.36727
20:02:11|0.36727
20:02:12|0.36728
20:02:14|0.36753
20:02:14|0.36753
20:02:15|0.36753
20:02:16|0.36753
20:02:18|0.36753
20:02:18|0.36753
20:02:20|0.36772
20:02:21|0.36772
20:02:21|0.36772
20:02:23|0.36773
20:02:23|0.36776
20:02:24|0.3676
20:02:26|0.36781
20:02:27|0.36785
20:02:27|0.36785
20:02:29|0.36756
20:02:30|0.36756
20:02:31|0.36785
20:02:32|0.36785
20:02:33|0.36773
20:02:34|0.36773
20:02:35|0.36773
20:02:36|0.36785
20:02:37|0.36785
20:02:38|0.36783
20:02:39|0.36783
20:02:40|0.36783
20:02:41|0.36783
20:02:42|0.36783
20:02:43|0.36783
20:02:44|0.36783
20:02:45|0.36783
20:02:46|0.368
20:02:47|0.368
20:02:48|0.368
20:02:49|0.368
20:02:50|0.368
20:02:51|0.368
20:02:52|0.368
20:02:54|0.368
20:02:56|0.368
20:02:58|0.3679
20:02:59|0.3679
20:03:01|0.368
20:03:02|0.36797
20:03:03|0.3679
20:03:04|0.3679
20:03:05|0.3679
20:03:06|0.3679
20:03:07|0.368
20:03:08|0.36806
20:03:09|0.36806
20:03:10|0.36812
20:03:11|0.36812
20:03:12|0.36812
20:03:13|0.36812
20:03:14|0.36812
20:03:16|0.36769
20:03:17|0.36768
20:03:18|0.36738
20:03:19|0.36744
20:03:20|0.36745
20:03:21|0.36745
20:03:21|0.36738
20:03:23|0.36731
20:03:23|0.36745
20:03:24|0.36755
20:03:26|0.36755
20:03:27|0.36755
20:03:27|0.36857
20:03:29|0.36857
20:03:29|0.36814
20:03:31|0.36813
20:03:32|0.36813
20:03:33|0.36813
20:03:34|0.36791
20:03:35|0.3681
20:03:35|0.3681
20:03:37|0.3681
20:03:37|0.3681
20:03:39|0.3681
20:03:40|0.3681
20:03:41|0.36808
20:03:41|0.36808
20:03:42|0.36808
20:03:45|0.36808
20:03:45|0.3678
20:03:46|0.3678
20:03:48|0.36805
20:03:49|0.36805
20:03:50|0.36799
20:03:50|0.36803
20:03:51|0.36803
20:03:53|0.36781
20:03:54|0.36798
20:03:56|0.36798
20:03:57|0.368
20:03:58|0.368
20:03:59|0.36797
20:04:01|0.36798
20:04:02|0.36788
20:04:03|0.36788
20:04:04|0.36788
20:04:05|0.36788
20:04:06|0.36788
20:04:08|0.36788
20:04:09|0.36788
20:04:09|0.36788
20:04:10|0.36788
20:04:11|0.36788
20:04:13|0.36788
20:04:13|0.36788
20:04:15|0.36829
20:04:15|0.36813
20:04:16|0.36813
20:04:17|0.36828
20:04:18|0.36805
20:04:19|0.36805
20:04:20|0.36805
20:04:21|0.36805
20:04:22|0.36805
20:04:23|0.36805
20:04:24|0.36805
20:04:25|0.36819
20:04:26|0.36806
20:04:27|0.36806
20:04:28|0.36805
20:04:29|0.36805
20:04:30|0.36805
20:04:31|0.36811
20:04:32|0.3677
20:04:33|0.3677
20:04:34|0.3677
20:04:36|0.3677
20:04:36|0.3677
20:04:37|0.36776
20:04:38|0.3679
20:04:39|0.3679
20:04:40|0.36793
20:04:41|0.36793
20:04:42|0.36793
20:04:43|0.36793
20:04:44|0.36793
20:04:45|0.36763
20:04:46|0.36763
20:04:47|0.36763
20:04:48|0.36763
20:04:49|0.36763
20:04:50|0.36763
20:04:51|0.36763
20:04:52|0.36763
20:04:53|0.36763
20:04:54|0.36786
20:04:55|0.36786
20:04:57|0.36786
20:04:59|0.36785
20:05:00|0.36785
20:05:01|0.36779
20:05:02|0.36768
20:05:03|0.36768
20:05:04|0.36768
20:05:05|0.36768
20:05:06|0.36768
20:05:07|0.36768
20:05:09|0.36804
20:05:09|0.368
20:05:11|0.36769
20:05:12|0.36769
20:05:13|0.36769
20:05:14|0.36769
20:05:15|0.36769
20:05:17|0.36808
20:05:18|0.36808
20:05:19|0.36808
20:05:19|0.36824
20:05:20|0.36845
20:05:22|0.36845
20:05:23|0.36833
20:05:24|0.36833
20:05:24|0.36833
20:05:25|0.36824
20:05:27|0.36849
20:05:28|0.36849
20:05:28|0.36849
20:05:29|0.36849
20:05:31|0.36849
20:05:31|0.36849
20:05:32|0.36849
20:05:33|0.36849
20:05:34|0.36849
20:05:35|0.36821
20:05:37|0.36821
20:05:37|0.36821
20:05:39|0.36838
20:05:39|0.36838
20:05:41|0.3684
20:05:41|0.36825
20:05:42|0.36825
20:05:44|0.36825
20:05:44|0.36825
20:05:46|0.36825
20:05:46|0.36841
20:05:47|0.36832
20:05:48|0.36832
20:05:49|0.36832
20:05:50|0.36855
20:05:51|0.36855
20:05:52|0.36854
20:05:53|0.36838
20:05:55|0.36838
20:05:55|0.36849
20:05:58|0.36849
20:06:00|0.36826
20:06:01|0.3684
20:06:03|0.36849
20:06:03|0.36849
20:06:05|0.36849
20:06:06|0.36848
20:06:06|0.36848
20:06:08|0.36848
20:06:08|0.36848
20:06:10|0.36829
20:06:10|0.36829
20:06:11|0.36847
20:06:12|0.36847
20:06:13|0.368
20:06:14|0.36828
20:06:15|0.36828
20:06:17|0.36828
20:06:18|0.36828
20:06:19|0.36793
20:06:20|0.36793
20:06:21|0.36793
20:06:22|0.36793
20:06:23|0.36793
20:06:24|0.367
20:06:25|0.36715
20:06:26|0.36715
20:06:27|0.36705
20:06:28|0.36705
20:06:29|0.36725
20:06:30|0.36725
20:06:31|0.36725
20:06:32|0.36706
20:06:33|0.36706
20:06:34|0.36727
20:06:35|0.36727
20:06:36|0.36727
20:06:37|0.36727
20:06:38|0.36727
20:06:39|0.36727
20:06:40|0.36727
20:06:41|0.36727
20:06:42|0.36712
20:06:43|0.36733
20:06:45|0.36713
20:06:46|0.36713
20:06:47|0.36713
20:06:48|0.36713
20:06:50|0.36713
20:06:51|0.36733
20:06:52|0.36733
20:06:53|0.36733
20:06:55|0.36713
20:06:55|0.36713
20:06:56|0.36713
20:06:59|0.36713
20:07:00|0.36713
20:07:02|0.36757
20:07:04|0.36742
20:07:05|0.36757
20:07:06|0.36757
20:07:07|0.36757
20:07:08|0.36757
20:07:09|0.3676
20:07:10|0.36767
20:07:11|0.36767
20:07:12|0.36767
20:07:13|0.36767
20:07:14|0.36767
20:07:15|0.3674
20:07:16|0.36768
20:07:18|0.36775
20:07:19|0.36776
20:07:19|0.36768
20:07:21|0.36768
20:07:22|0.36783
20:07:23|0.36761
20:07:23|0.36775
20:07:24|0.36775
20:07:26|0.368
20:07:26|0.368
20:07:28|0.36779
20:07:29|0.36779
20:07:29|0.36779
20:07:31|0.36778
20:07:32|0.36779
20:07:33|0.36779
20:07:33|0.36779
20:07:35|0.36778
20:07:36|0.36778
20:07:36|0.36778
20:07:37|0.36778
20:07:38|0.36778
20:07:40|0.36778
20:07:41|0.36778
20:07:42|0.36778
20:07:42|0.36784
20:07:44|0.36784
20:07:44|0.36778
20:07:45|0.36784
20:07:46|0.36784
20:07:47|0.36784
20:07:49|0.36784
20:07:49|0.36784
20:07:50|0.36785
20:07:52|0.36787
20:07:53|0.36787
20:07:54|0.36785
20:07:54|0.36785
20:07:56|0.36785
20:07:56|0.36785
20:07:58|0.36785
20:08:00|0.36784
20:08:01|0.36792
20:08:03|0.36792
20:08:05|0.36792
20:08:07|0.36787
20:08:07|0.36792
20:08:08|0.36787
20:08:09|0.36784
20:08:10|0.36784
20:08:11|0.36794
20:08:12|0.36794
20:08:13|0.36794
20:08:15|0.36794
20:08:15|0.36792
20:08:16|0.36792
20:08:18|0.36791
20:08:18|0.36791
20:08:19|0.36771
20:08:20|0.36756
20:08:21|0.36751
20:08:22|0.36751
20:08:23|0.36751
20:08:24|0.36751
20:08:25|0.36751
20:08:26|0.36751
20:08:27|0.36751
20:08:28|0.36751
20:08:29|0.36751
20:08:30|0.36751
20:08:32|0.3675
20:08:32|0.36749
20:08:33|0.36749
20:08:34|0.3674
20:08:35|0.3674
20:08:37|0.3674
20:08:37|0.36738
20:08:38|0.36738
20:08:39|0.36738
20:08:40|0.36734
20:08:41|0.36735
20:08:42|0.36735
20:08:43|0.36735
20:08:44|0.36735
20:08:46|0.36727
20:08:46|0.36727
20:08:47|0.36734
20:08:48|0.36735
20:08:49|0.36735
20:08:50|0.36735
20:08:51|0.36735
20:08:52|0.36734
20:08:53|0.36725
20:08:54|0.36725
20:08:55|0.36725
20:08:56|0.36725
20:08:57|0.36725
20:08:58|0.36725
20:09:00|0.36725
20:09:02|0.36724
20:09:03|0.36724
20:09:05|0.36722
20:09:07|0.36724
20:09:07|0.36724
20:09:08|0.36724
20:09:09|0.36724
20:09:11|0.3672
20:09:12|0.3672
20:09:12|0.3672
20:09:14|0.3672
20:09:14|0.3672
20:09:15|0.3672
20:09:16|0.3672
20:09:18|0.36713
20:09:19|0.36695
20:09:20|0.36695
20:09:21|0.36695
20:09:22|0.36695
20:09:23|0.36695
20:09:24|0.36695
20:09:25|0.36695
20:09:26|0.36713
20:09:27|0.36687
20:09:28|0.36695
20:09:29|0.36695
20:09:30|0.36694
20:09:32|0.36694
20:09:33|0.36614
20:09:34|0.36609
20:09:35|0.36634
20:09:36|0.36643
20:09:37|0.36665
20:09:38|0.36695
20:09:39|0.3668
20:09:40|0.36694
20:09:41|0.36679
20:09:42|0.36679
20:09:43|0.36695
20:09:44|0.36695
20:09:45|0.36695
20:09:46|0.3668
20:09:47|0.3668
20:09:48|0.3668
20:09:49|0.3668
20:09:50|0.36693
20:09:51|0.36693
20:09:52|0.36692
20:09:53|0.36692
20:09:55|0.36692
20:09:56|0.36692
20:09:57|0.36698
20:09:58|0.36698
20:09:59|0.36698
20:09:59|0.36697
20:10:01|0.367
20:10:03|0.367
20:10:04|0.367
20:10:05|0.367
20:10:06|0.367
20:10:07|0.367
20:10:08|0.36699
20:10:10|0.36699
20:10:11|0.36695
20:10:11|0.36695
20:10:13|0.36695
20:10:14|0.36695
20:10:15|0.36695
20:10:16|0.36677
20:10:18|0.36677
20:10:18|0.36677
20:10:19|0.367
20:10:21|0.36695
20:10:21|0.36724
20:10:23|0.36758
20:10:24|0.36773
20:10:25|0.36773
20:10:26|0.36756
20:10:27|0.36756
20:10:28|0.36756
20:10:29|0.36726
20:10:30|0.36726
20:10:31|0.36726
20:10:32|0.36726
20:10:33|0.36721
20:10:34|0.36721
20:10:35|0.36721
20:10:36|0.36722
20:10:37|0.36754
20:10:38|0.36754
20:10:39|0.3673
20:10:40|0.3673
20:10:41|0.36731
20:10:42|0.36749
20:10:43|0.36749
20:10:44|0.36749
20:10:45|0.36748
20:10:46|0.36727
20:10:47|0.36748
20:10:48|0.36748
20:10:49|0.36748
20:10:50|0.36748
20:10:51|0.36747
20:10:52|0.36747
20:10:53|0.36747
20:10:54|0.36747
20:10:55|0.36749
20:10:56|0.36699
20:10:57|0.36699
20:10:58|0.36699
20:10:59|0.36747
20:11:00|0.36747
20:11:01|0.36747
20:11:03|0.36747
20:11:05|0.36747
20:11:06|0.36729
20:11:08|0.367
20:11:08|0.367
20:11:09|0.3673
20:11:10|0.36738
20:11:11|0.36738
20:11:12|0.36712
20:11:14|0.36712
20:11:15|0.36739
20:11:16|0.36739
20:11:17|0.36739
20:11:17|0.36739
20:11:19|0.36739
20:11:21|0.36739
20:11:22|0.3674
20:11:22|0.3674
20:11:23|0.36724
20:11:25|0.36724
20:11:26|0.36724
20:11:27|0.36724
20:11:28|0.36724
20:11:29|0.36724
20:11:30|0.36743
20:11:31|0.36722
20:11:32|0.36722
20:11:33|0.36722
20:11:34|0.36722
20:11:35|0.36716
20:11:36|0.36719
20:11:37|0.36737
20:11:38|0.36737
20:11:39|0.36737
20:11:40|0.36737
20:11:41|0.36737
20:11:42|0.36745
20:11:43|0.36724
20:11:44|0.36724
20:11:45|0.36744
20:11:46|0.36756
20:11:47|0.36756
20:11:48|0.36756
20:11:49|0.3675
20:11:50|0.36737
20:11:51|0.36737
20:11:52|0.36737
20:11:53|0.36751
20:11:54|0.36751
20:11:55|0.36751
20:11:56|0.36751
20:11:57|0.36751
20:11:58|0.36751
20:12:00|0.3677
20:12:00|0.36785
20:12:01|0.368
20:12:04|0.368
20:12:05|0.368
20:12:07|0.368
20:12:08|0.368
20:12:10|0.368
20:12:11|0.36788
20:12:11|0.36788
20:12:13|0.36788
20:12:13|0.36788
20:12:14|0.36788
20:12:15|0.368
20:12:16|0.368
20:12:18|0.368
20:12:18|0.368
20:12:20|0.368
20:12:21|0.368
20:12:22|0.368
20:12:22|0.36788
20:12:23|0.368
20:12:25|0.368
20:12:26|0.36788
20:12:27|0.36788
20:12:29|0.368
20:12:29|0.368
20:12:30|0.368
20:12:31|0.368
20:12:32|0.36789
20:12:33|0.36789
20:12:34|0.36789
20:12:36|0.36789
20:12:36|0.36789
20:12:38|0.36789
20:12:38|0.36789
20:12:39|0.36791
20:12:40|0.36799
20:12:41|0.36799
20:12:42|0.36723
20:12:43|0.36723
20:12:45|0.36723
20:12:45|0.36723
20:12:47|0.36723
20:12:47|0.36723
20:12:48|0.36723
20:12:49|0.36723
20:12:51|0.36776
20:12:52|0.36776
20:12:52|0.36776
20:12:54|0.36776
20:12:55|0.36776
20:12:55|0.36776
20:12:57|0.36776
20:12:58|0.36776
20:12:58|0.36758
20:13:00|0.36758
20:13:00|0.36775
20:13:01|0.36775
20:13:03|0.36775
20:13:04|0.36775
20:13:06|0.36775
20:13:06|0.36756
20:13:08|0.36756
20:13:09|0.36756
20:13:10|0.36756
20:13:11|0.36756
20:13:12|0.36756
20:13:13|0.36756
20:13:14|0.36756
20:13:15|0.36756
20:13:16|0.36756
20:13:17|0.36756
20:13:18|0.36756
20:13:20|0.36756
20:13:21|0.36766
20:13:23|0.36779
20:13:24|0.36779
20:13:25|0.36779
20:13:26|0.36779
20:13:27|0.36779
20:13:27|0.36779
20:13:28|0.36779
20:13:29|0.36787
20:13:31|0.36786
20:13:32|0.368
20:13:32|0.36786
20:13:33|0.36786
20:13:35|0.36786
20:13:35|0.36786
20:13:37|0.36786
20:13:37|0.36786
20:13:38|0.36786
20:13:39|0.36786
20:13:42|0.36786
20:13:42|0.36786
20:13:44|0.36786
20:13:45|0.36786
20:13:46|0.36786
20:13:47|0.36786
20:13:48|0.36786
20:13:49|0.36786
20:13:50|0.36786
20:13:51|0.36786
20:13:52|0.36786
20:13:53|0.36786
20:13:54|0.36785
20:13:55|0.36785
20:13:56|0.36786
20:13:57|0.368
20:13:58|0.368
20:13:59|0.368
20:14:00|0.368
20:14:01|0.368
20:14:02|0.368
20:14:03|0.368
20:14:04|0.368
20:14:06|0.36775
20:14:06|0.36775
20:14:09|0.36763
20:14:10|0.36763
20:14:10|0.36763
20:14:11|0.36769
20:14:13|0.36769
20:14:13|0.36769
20:14:15|0.36769
20:14:16|0.36763
20:14:17|0.36763
20:14:19|0.36763
20:14:19|0.36763
20:14:21|0.36763
20:14:21|0.36763
20:14:23|0.36753
20:14:23|0.3675
20:14:24|0.3674
20:14:25|0.3675
20:14:26|0.3675
20:14:27|0.3675
20:14:28|0.3675
20:14:30|0.3675
20:14:31|0.3675
20:14:32|0.3675
20:14:33|0.3675
20:14:34|0.3675
20:14:35|0.3675
20:14:36|0.3675
20:14:37|0.3675
20:14:38|0.3675
20:14:39|0.3675
20:14:40|0.3675
20:14:41|0.3675
20:14:42|0.3675
20:14:43|0.3675
20:14:44|0.3675
20:14:45|0.36763
20:14:46|0.36763
20:14:47|0.36763
20:14:48|0.36763
20:14:49|0.36763
20:14:50|0.36763
20:14:51|0.36763
20:14:52|0.36745
20:14:53|0.36745
20:14:54|0.36745
20:14:55|0.36745
20:14:56|0.36737
20:14:57|0.36737
20:14:58|0.36737
20:14:59|0.3675
20:15:00|0.3675
20:15:01|0.3675
20:15:02|0.36728
20:15:03|0.36728
20:15:04|0.36728
20:15:05|0.36728
20:15:07|0.36728
20:15:08|0.36728
20:15:10|0.36749
20:15:11|0.36761
20:15:11|0.36761
20:15:13|0.36746
20:15:14|0.36746
20:15:15|0.36746
20:15:16|0.36746
20:15:17|0.36746
20:15:18|0.36728
20:15:18|0.36745
20:15:20|0.36745
20:15:21|0.36746
20:15:22|0.36746
20:15:22|0.36746
20:15:24|0.36746
20:15:25|0.36746
20:15:26|0.36746
20:15:27|0.36746
20:15:28|0.36746
20:15:28|0.36746
20:15:29|0.36745
20:15:31|0.36745
20:15:32|0.36745
20:15:33|0.36745
20:15:34|0.36745
20:15:35|0.36745
20:15:35|0.36745
20:15:37|0.36703
20:15:38|0.36703
20:15:38|0.36714
20:15:40|0.36714
20:15:41|0.36714
20:15:42|0.36714
20:15:43|0.36711
20:15:43|0.36711
20:15:44|0.36711
20:15:46|0.36711
20:15:47|0.36711
20:15:48|0.36703
20:15:49|0.36703
20:15:50|0.36702
20:15:51|0.36702
20:15:51|0.36687
20:15:53|0.36687
20:15:54|0.36687
20:15:55|0.36687
20:15:55|0.36687
20:15:56|0.36687
20:15:57|0.36687
20:15:59|0.36698
20:16:00|0.36698
20:16:01|0.36699
20:16:02|0.36699
20:16:03|0.36702
20:16:03|0.36702
20:16:05|0.36702
20:16:06|0.36709
20:16:08|0.36709
20:16:08|0.36684
20:16:10|0.36709
20:16:12|0.36709
20:16:12|0.3671
20:16:13|0.3671
20:16:15|0.3671
20:16:16|0.3671
20:16:17|0.36685
20:16:18|0.36732
20:16:19|0.36732
20:16:20|0.36732
20:16:21|0.36732
20:16:22|0.36717
20:16:23|0.36717
20:16:24|0.36717
20:16:25|0.36717
20:16:27|0.36717
20:16:28|0.36717
20:16:29|0.36717
20:16:30|0.36717
20:16:31|0.36717
20:16:33|0.36717
20:16:33|0.36717
20:16:34|0.36704
20:16:36|0.36704
20:16:37|0.36704
20:16:38|0.36704
20:16:39|0.36704
20:16:40|0.36704
20:16:40|0.36704
20:16:42|0.36704
20:16:43|0.36704
20:16:44|0.36718
20:16:44|0.36718
20:16:46|0.36718
20:16:47|0.36718
20:16:47|0.36704
20:16:49|0.36704
20:16:49|0.36718
20:16:50|0.36718
20:16:52|0.36718
20:16:53|0.36718
20:16:54|0.36718
20:16:55|0.36718
20:16:55|0.36718
20:16:57|0.36718
20:16:57|0.36717
20:16:59|0.36688
20:16:59|0.36687
20:17:01|0.36687
20:17:02|0.36687
20:17:02|0.36688
20:17:04|0.36688
20:17:05|0.36688
20:17:06|0.36688
20:17:07|0.36687
20:17:09|0.36687
20:17:09|0.36689
20:17:11|0.36696
20:17:12|0.36699
20:17:14|0.36699
20:17:15|0.36699
20:17:16|0.36709
20:17:17|0.36709
20:17:18|0.36714
20:17:19|0.36707
20:17:20|0.36712
20:17:21|0.36712
20:17:22|0.36712
20:17:23|0.36712
20:17:24|0.36718
20:17:25|0.36724
20:17:26|0.36724
20:17:27|0.36724
20:17:28|0.36724
20:17:29|0.36724
20:17:30|0.36724
20:17:31|0.36724
20:17:32|0.36724
20:17:34|0.36725
20:17:35|0.36724
20:17:36|0.36724
20:17:37|0.36733
20:17:38|0.36733
20:17:39|0.36733
20:17:40|0.36743
20:17:41|0.36743
20:17:42|0.36743
20:17:43|0.36743
20:17:44|0.36743
20:17:45|0.36743
20:17:46|0.36743
20:17:47|0.36743
20:17:47|0.36745
20:17:49|0.36745
20:17:50|0.36745
20:17:51|0.36745
20:17:52|0.36745
20:17:53|0.36745
20:17:54|0.36733
20:17:55|0.36733
20:17:56|0.3671
20:17:57|0.3671
20:17:58|0.36732
20:17:59|0.36732
20:18:00|0.36732
20:18:01|0.36738
20:18:02|0.36738
20:18:03|0.36738
20:18:04|0.36738
20:18:05|0.36738
20:18:06|0.36738
20:18:07|0.36738
20:18:08|0.36738
20:18:10|0.3673
20:18:12|0.3673
20:18:13|0.3673
20:18:15|0.3673
20:18:16|0.36737
20:18:17|0.36737
20:18:18|0.36737
20:18:19|0.36737
20:18:20|0.36737
20:18:21|0.36737
20:18:22|0.36743
20:18:23|0.36743
20:18:23|0.36743
20:18:25|0.36743
20:18:26|0.36743
20:18:27|0.36721
20:18:28|0.36711
20:18:29|0.36725
20:18:30|0.36725
20:18:31|0.36728
20:18:32|0.36728
20:18:33|0.36728
20:18:34|0.36728
20:18:35|0.36728
20:18:36|0.36728
20:18:37|0.36728
20:18:38|0.36728
20:18:39|0.36728
20:18:40|0.36741
20:18:41|0.36737
20:18:42|0.36737
20:18:43|0.36737
20:18:44|0.36737
20:18:45|0.36737
20:18:46|0.36743
20:18:47|0.36743
20:18:48|0.36715
20:18:49|0.36715
20:18:50|0.36715
20:18:51|0.36715
20:18:52|0.36715
20:18:53|0.36715
20:18:54|0.36715
20:18:55|0.36715
20:18:56|0.36715
20:18:58|0.36715
20:18:58|0.36736
20:19:00|0.36736
20:19:01|0.36736
20:19:02|0.36736
20:19:03|0.36736
20:19:04|0.36736
20:19:05|0.36735
20:19:06|0.36735
20:19:07|0.36735
20:19:08|0.36735
20:19:09|0.36735
20:19:11|0.36714
20:19:13|0.36714
20:19:14|0.36714
20:19:15|0.36714
20:19:16|0.36723
20:19:17|0.36723
20:19:18|0.36723
20:19:19|0.36654
20:19:20|0.36696
20:19:21|0.36715
20:19:22|0.36715
20:19:23|0.36711
20:19:24|0.36677
20:19:25|0.36677
20:19:26|0.36703
20:19:27|0.36703
20:19:28|0.36703
20:19:29|0.36703
20:19:30|0.36703
20:19:31|0.36703
20:19:32|0.36703
20:19:33|0.36703
20:19:34|0.36701
20:19:35|0.36701
20:19:36|0.36701
20:19:37|0.36701
20:19:38|0.36676
20:19:39|0.36676
20:19:40|0.36676
20:19:41|0.36706
20:19:43|0.36695
20:19:44|0.36695
20:19:45|0.36695
20:19:46|0.3666
20:19:47|0.36689
20:19:48|0.36689
20:19:49|0.36689
20:19:50|0.3669
20:19:51|0.36666
20:19:52|0.36666
20:19:53|0.36695
20:19:54|0.36698
20:19:55|0.36691
20:19:56|0.36691
20:19:57|0.36691
20:19:58|0.36691
20:19:59|0.36691
20:20:00|0.36691
20:20:01|0.36691
20:20:02|0.36691
20:20:04|0.36691
20:20:04|0.36714
20:20:05|0.36699
20:20:06|0.36673
20:20:07|0.36673
20:20:09|0.36673
20:20:09|0.36709
20:20:11|0.36709
20:20:12|0.36692
20:20:14|0.36762
20:20:16|0.36744
20:20:16|0.36744
20:20:18|0.36744
20:20:19|0.36744
20:20:20|0.36744
20:20:20|0.36733
20:20:23|0.36744
20:20:23|0.36732
20:20:24|0.36732
20:20:25|0.36732
20:20:26|0.36759
20:20:28|0.36759
20:20:29|0.36759
20:20:31|0.36752
20:20:31|0.36735
20:20:32|0.36732
20:20:33|0.36732
20:20:34|0.3675
20:20:36|0.3675
20:20:37|0.36739
20:20:38|0.36738
20:20:39|0.36738
20:20:40|0.36738
20:20:41|0.36726
20:20:43|0.36742
20:20:44|0.36742
20:20:45|0.36742
20:20:45|0.36754
20:20:46|0.36754
20:20:48|0.36754
20:20:49|0.36757
20:20:50|0.36757
20:20:51|0.36756
20:20:52|0.36756
20:20:53|0.36756
20:20:54|0.36756
20:20:55|0.36754
20:20:56|0.36754
20:20:57|0.36754
20:20:58|0.36754
20:20:58|0.36754
20:21:00|0.36754
20:21:01|0.36754
20:21:01|0.36754
20:21:02|0.36754
20:21:04|0.36754
20:21:05|0.36754
20:21:06|0.36754
20:21:07|0.36754
20:21:08|0.36754
20:21:09|0.36754
20:21:09|0.36753
20:21:11|0.36753
20:21:13|0.36753
20:21:14|0.36753
20:21:16|0.36753
20:21:18|0.36753
20:21:20|0.36753
20:21:20|0.36753
20:21:22|0.36753
20:21:22|0.36753
20:21:23|0.36753
20:21:25|0.36753
20:21:25|0.36753
20:21:27|0.36753
20:21:27|0.36753
20:21:28|0.36753
20:21:29|0.36753
20:21:31|0.36753
20:21:32|0.36753
20:21:32|0.36753
20:21:33|0.36753
20:21:35|0.36774
20:21:36|0.36754
20:21:37|0.36754
20:21:37|0.36754
20:21:39|0.3675
20:21:40|0.36774
20:21:40|0.36774
20:21:42|0.36751
20:21:44|0.36754
20:21:44|0.36754
20:21:45|0.36754
20:21:46|0.36768
20:21:47|0.36768
20:21:48|0.36768
20:21:49|0.36767
20:21:50|0.36767
20:21:51|0.36767
20:21:52|0.36767
20:21:54|0.36767
20:21:55|0.36767
20:21:56|0.36767
20:21:57|0.36767
20:21:58|0.36767
20:21:59|0.36767
20:22:00|0.36767
20:22:01|0.36767
20:22:02|0.36767
20:22:03|0.36753
20:22:04|0.3675
20:22:05|0.3675
20:22:06|0.36768
20:22:07|0.36768
20:22:09|0.36768
20:22:09|0.36797
20:22:11|0.36797
20:22:12|0.36755
20:22:14|0.36755
20:22:15|0.36765
20:22:16|0.36765
20:22:18|0.36765
20:22:19|0.36765
20:22:20|0.36766
20:22:21|0.36766
20:22:22|0.36754
20:22:24|0.36754
20:22:25|0.36754
20:22:26|0.36764
20:22:27|0.36764
20:22:28|0.36775
20:22:29|0.36754
20:22:30|0.36772
20:22:31|0.36754
20:22:32|0.36754
20:22:33|0.36754
20:22:34|0.36754
20:22:35|0.36753
20:22:36|0.36739
20:22:37|0.36739
20:22:38|0.36765
20:22:39|0.36765
20:22:40|0.36765
20:22:41|0.36764
20:22:42|0.36777
20:22:43|0.36777
20:22:44|0.36777
20:22:45|0.36777
20:22:46|0.36777
20:22:47|0.36777
20:22:48|0.36777
20:22:49|0.36772
20:22:50|0.36777
20:22:51|0.36777
20:22:52|0.36656
20:22:54|0.36656
20:22:54|0.36746
20:22:56|0.36746
20:22:56|0.36746
20:22:57|0.36746
20:22:59|0.36746
20:23:00|0.36746
20:23:01|0.36746
20:23:02|0.36734
20:23:03|0.36734
20:23:04|0.36754
20:23:05|0.36754
20:23:06|0.36734
20:23:06|0.36734
20:23:07|0.36757
20:23:08|0.36757
20:23:10|0.36757
20:23:10|0.36757
20:23:12|0.36757
20:23:13|0.36757
20:23:15|0.36755
20:23:16|0.36755
20:23:17|0.3677
20:23:17|0.36777
20:23:18|0.36752
20:23:20|0.36693
20:23:21|0.36717
20:23:22|0.36717
20:23:23|0.36717
20:23:24|0.36723
20:23:25|0.36723
20:23:26|0.36723
20:23:27|0.36723
20:23:28|0.36723
20:23:29|0.36723
20:23:30|0.36723
20:23:31|0.36691
20:23:32|0.36691
20:23:33|0.36691
20:23:35|0.36681
20:23:36|0.36712
20:23:37|0.36712
20:23:38|0.36712
20:23:39|0.36711
20:23:40|0.36711
20:23:41|0.36711
20:23:42|0.36711
20:23:43|0.36686
20:23:44|0.36686
20:23:45|0.36686
20:23:46|0.36686
20:23:47|0.36665
20:23:48|0.36665
20:23:49|0.36665
20:23:50|0.36665
20:23:51|0.3668
20:23:52|0.36681
20:23:53|0.36681
20:23:54|0.36681
20:23:55|0.36681
20:23:56|0.36642
20:23:57|0.36642
20:23:58|0.36675
20:23:59|0.36675
20:24:00|0.36689
20:24:01|0.36689
20:24:02|0.36689
20:24:03|0.36689
20:24:04|0.36712
20:24:05|0.36689
20:24:07|0.36711
20:24:07|0.36711
20:24:09|0.36711
20:24:10|0.36711
20:24:11|0.36711
20:24:11|0.36711
20:24:13|0.36711
20:24:13|0.36694
20:24:16|0.36694
20:24:17|0.36711
20:24:18|0.36711
20:24:19|0.36711
20:24:20|0.36711
20:24:21|0.36712
20:24:22|0.36712
20:24:23|0.36712
20:24:24|0.36712
20:24:25|0.36712
20:24:26|0.36712
20:24:27|0.36727
20:24:28|0.36727
20:24:29|0.36719
20:24:30|0.36719
20:24:31|0.36718
20:24:32|0.36718
20:24:34|0.36717
20:24:35|0.36717
20:24:35|0.36726
20:24:37|0.36726
20:24:37|0.36741
20:24:39|0.36741
20:24:40|0.36749
20:24:41|0.36749
20:24:42|0.36749
20:24:43|0.36735
20:24:44|0.36735
20:24:45|0.36735
20:24:46|0.36732
20:24:47|0.36732
20:24:48|0.36732
20:24:49|0.36732
20:24:50|0.36732
20:24:51|0.36732
20:24:52|0.36732
20:24:53|0.36732
20:24:54|0.36732
20:24:55|0.36732
20:24:56|0.36732
20:24:57|0.36732
20:24:58|0.36732
20:24:59|0.36732
20:25:00|0.36732
20:25:01|0.36732
20:25:02|0.36732
20:25:03|0.36708
20:25:04|0.36708
20:25:05|0.36708
20:25:06|0.36712
20:25:07|0.3667
20:25:08|0.36708
20:25:09|0.36708
20:25:10|0.36708
20:25:11|0.36708
20:25:12|0.36708
20:25:13|0.36711
20:25:14|0.36711
20:25:15|0.36711
20:25:17|0.3672
20:25:19|0.3672
20:25:20|0.36708
20:25:22|0.36723
20:25:23|0.36723
20:25:23|0.36724
20:25:25|0.36727
20:25:26|0.36732
20:25:27|0.36732
20:25:28|0.36714
20:25:29|0.36714
20:25:30|0.36714
20:25:31|0.36714
20:25:32|0.36714
20:25:33|0.36714
20:25:35|0.36732
20:25:36|0.36732
20:25:37|0.36729
20:25:38|0.3672
20:25:39|0.3672
20:25:40|0.3672
20:25:41|0.36703
20:25:42|0.36703
20:25:43|0.36703
20:25:45|0.36703
20:25:46|0.36703
20:25:47|0.36703
20:25:47|0.36703
20:25:49|0.36703
20:25:50|0.36703
20:25:52|0.36703
20:25:52|0.36731
20:25:53|0.36732
20:25:54|0.36721
20:25:55|0.36732
20:25:57|0.36732
20:25:57|0.36732
20:25:58|0.36732
20:25:59|0.36732
20:26:00|0.36732
20:26:01|0.36738
20:26:02|0.36732
20:26:04|0.36738
20:26:05|0.36732
20:26:06|0.36732
20:26:07|0.36739
20:26:08|0.36739
20:26:09|0.36739
20:26:10|0.36739
20:26:11|0.36739
20:26:12|0.36739
20:26:13|0.36739
20:26:14|0.36739
20:26:15|0.36739
20:26:17|0.36739
20:26:18|0.36713
20:26:20|0.36693
20:26:21|0.36683
20:26:22|0.36683
20:26:23|0.36683
20:26:24|0.36683
20:26:25|0.36695
20:26:27|0.36695
20:26:27|0.36695
20:26:28|0.36683
20:26:30|0.36695
20:26:31|0.36695
20:26:32|0.36721
20:26:33|0.36721
20:26:33|0.36711
20:26:35|0.36704
20:26:37|0.36711
20:26:37|0.36704
20:26:38|0.36704
20:26:39|0.3672
20:26:40|0.36704
20:26:41|0.36704
20:26:42|0.36704
20:26:43|0.367
20:26:45|0.367
20:26:46|0.367
20:26:47|0.367
20:26:48|0.36709
20:26:49|0.36709
20:26:50|0.36709
20:26:52|0.36711
20:26:53|0.36711
20:26:54|0.36738
20:26:55|0.36735
20:26:56|0.36759
20:26:56|0.36759
20:26:57|0.36759
20:26:59|0.36759
20:26:59|0.36759
20:27:00|0.36765
20:27:02|0.36765
20:27:03|0.36765
20:27:05|0.36769
20:27:05|0.36758
20:27:06|0.36758
20:27:07|0.36758
20:27:08|0.36758
20:27:09|0.36758
20:27:11|0.36765
20:27:12|0.36765
20:27:13|0.36765
20:27:14|0.36765
20:27:15|0.36765
20:27:16|0.36781
20:27:17|0.36781
20:27:19|0.36788
20:27:21|0.36788
20:27:23|0.36788
20:27:23|0.36788
20:27:25|0.36788
20:27:26|0.36788
20:27:27|0.36788
20:27:27|0.36735
20:27:29|0.36739
20:27:30|0.36739
20:27:31|0.36739
20:27:32|0.36739
20:27:33|0.36739
20:27:33|0.36707
20:27:35|0.36707
20:27:35|0.36707
20:27:37|0.36695
20:27:37|0.36695
20:27:39|0.36734
20:27:40|0.36734
20:27:40|0.36739
20:27:42|0.36719
20:27:42|0.36745
20:27:44|0.36745
20:27:44|0.36745
20:27:45|0.36744
20:27:47|0.36701
20:27:48|0.36733
20:27:49|0.36733
20:27:49|0.36737
20:27:51|0.36737
20:27:51|0.36744
20:27:52|0.36744
20:27:54|0.36744
20:27:54|0.36744
20:27:55|0.36744
20:27:57|0.3675
20:27:58|0.3675
20:27:58|0.3675
20:27:59|0.3675
20:28:01|0.36751
20:28:02|0.36733
20:28:03|0.36733
20:28:04|0.36751
20:28:05|0.36733
20:28:06|0.36733
20:28:07|0.36733
20:28:07|0.36747
20:28:09|0.36747
20:28:09|0.36747
20:28:11|0.36747
20:28:12|0.36747
20:28:13|0.36747
20:28:14|0.36747
20:28:14|0.36747
20:28:15|0.36747
20:28:16|0.36747
20:28:18|0.3676
20:28:20|0.36766
20:28:21|0.3675
20:28:22|0.3675
20:28:23|0.3675
20:28:24|0.3675
20:28:25|0.36733
20:28:26|0.36733
20:28:27|0.36733
20:28:28|0.36733
20:28:29|0.36603
20:28:31|0.36692
20:28:32|0.36692
20:28:32|0.36692
20:28:34|0.36692
20:28:35|0.36692
20:28:36|0.367
20:28:38|0.367
20:28:39|0.36731
20:28:40|0.36731
20:28:41|0.36731
20:28:42|0.36731
20:28:43|0.36731
20:28:44|0.36731
20:28:45|0.36716
20:28:46|0.36735
20:28:47|0.36735
20:28:47|0.3672
20:28:49|0.3672
20:28:50|0.36726
20:28:51|0.36726
20:28:52|0.36722
20:28:53|0.36722
20:28:54|0.36705
20:28:55|0.36718
20:28:56|0.36718
20:28:57|0.36718
20:28:58|0.36714
20:28:59|0.3672
20:29:00|0.3672
20:29:01|0.3672
20:29:02|0.3672
20:29:03|0.3672
20:29:04|0.3672
20:29:05|0.36716
20:29:06|0.36716
20:29:07|0.36716
20:29:08|0.36716
20:29:09|0.36716
20:29:10|0.36733
20:29:12|0.36733
20:29:13|0.36733
20:29:13|0.36733
20:29:14|0.36733
20:29:15|0.36708
20:29:16|0.36708
20:29:18|0.36708
20:29:19|0.36708
20:29:21|0.36732
20:29:22|0.36733
20:29:23|0.36733
20:29:25|0.36733
20:29:26|0.36733
20:29:27|0.36733
20:29:28|0.3673
20:29:29|0.3673
20:29:31|0.3673
20:29:31|0.3673
20:29:33|0.3673
20:29:34|0.3673
20:29:35|0.3673
20:29:36|0.36692
20:29:36|0.36723
20:29:38|0.36723
20:29:39|0.36723
20:29:39|0.36723
20:29:41|0.36723
20:29:42|0.36733
20:29:44|0.36723
20:29:44|0.36723
20:29:45|0.36723
20:29:46|0.36723
20:29:47|0.36723
20:29:48|0.36723
20:29:49|0.36723
20:29:50|0.36733
20:29:51|0.36733
20:29:52|0.36733
20:29:53|0.36733
20:29:54|0.36733
20:29:55|0.36733
20:29:56|0.36733
20:29:57|0.36723
20:29:58|0.36723
20:29:59|0.36733
20:30:00|0.36733
20:30:01|0.36733
20:30:03|0.36733
20:30:03|0.36733
20:30:04|0.36723
20:30:06|0.36709
20:30:07|0.36709
20:30:07|0.36709
20:30:08|0.36709
20:30:09|0.36709
20:30:11|0.36709
20:30:12|0.36709
20:30:12|0.36709
20:30:14|0.36709
20:30:14|0.36709
20:30:15|0.36709
20:30:16|0.36707
20:30:17|0.36705
20:30:19|0.36722
20:30:20|0.36691
20:30:22|0.36691
20:30:22|0.36691
20:30:24|0.36691
20:30:26|0.36691
20:30:27|0.3671
20:30:28|0.36691
20:30:29|0.36688
20:30:30|0.36691
20:30:31|0.36704
20:30:32|0.36709
20:30:34|0.36709
20:30:35|0.36709
20:30:36|0.36709
20:30:36|0.36767
20:30:38|0.36767
20:30:39|0.36769
20:30:40|0.36766
20:30:40|0.36766
20:30:41|0.36766
20:30:43|0.36766
20:30:44|0.36766
20:30:46|0.36766
20:30:47|0.36658
20:30:47|0.36705
20:30:48|0.36705
20:30:49|0.36708
20:30:51|0.36698
20:30:51|0.367
20:30:52|0.367
20:30:53|0.367
20:30:55|0.36708
20:30:56|0.36708
20:30:56|0.36708
20:30:57|0.36705
20:30:59|0.36705
20:31:00|0.36705
20:31:01|0.36705
20:31:01|0.36717
20:31:02|0.3669
20:31:04|0.3669
20:31:04|0.3669
20:31:06|0.3669
20:31:07|0.36715
20:31:08|0.36715
20:31:10|0.36715
20:31:10|0.36693
20:31:11|0.36693
20:31:12|0.36656
20:31:13|0.36656
20:31:14|0.36695
20:31:15|0.36666
20:31:16|0.36666
20:31:17|0.36666
20:31:18|0.3668
20:31:19|0.3668
20:31:20|0.3668
20:31:22|0.3668
20:31:24|0.3668
20:31:26|0.3668
20:31:26|0.3668
20:31:29|0.3668
20:31:29|0.3668
20:31:31|0.36639
20:31:31|0.36639
20:31:32|0.36639
20:31:33|0.36639
20:31:34|0.36639
20:31:35|0.36675
20:31:37|0.36667
20:31:38|0.36667
20:31:39|0.36667
20:31:40|0.36667
20:31:41|0.36667
20:31:42|0.36667
20:31:43|0.36667
20:31:44|0.36667
20:31:45|0.36667
20:31:46|0.36667
20:31:47|0.36675
20:31:48|0.36623
20:31:49|0.36636
20:31:50|0.36636
20:31:51|0.36621
20:31:52|0.36621
20:31:53|0.36611
20:31:54|0.36602
20:31:56|0.36602
20:31:56|0.36602
20:31:58|0.36602
20:31:59|0.36634
20:32:00|0.36634
20:32:02|0.36633
20:32:03|0.36587
20:32:03|0.36588
20:32:04|0.36574
20:32:06|0.36557
20:32:06|0.36529
20:32:07|0.3652
20:32:09|0.36504
20:32:10|0.36504
20:32:10|0.36504
20:32:12|0.3653
20:32:13|0.3653
20:32:13|0.36546
20:32:14|0.36546
20:32:15|0.36546
20:32:16|0.36546
20:32:18|0.36546
20:32:18|0.36546
20:32:20|0.36546
20:32:21|0.36546
20:32:22|0.36546
20:32:24|0.36546
20:32:25|0.36543
20:32:25|0.36543
20:32:26|0.36543
20:32:27|0.36546
20:32:28|0.36509
20:32:29|0.36509
20:32:31|0.36509
20:32:32|0.36544
20:32:33|0.36539
20:32:34|0.36539
20:32:34|0.36538
20:32:35|0.36538
20:32:36|0.36538
20:32:37|0.36538
20:32:39|0.36503
20:32:40|0.36503
20:32:41|0.36503
20:32:42|0.36503
20:32:43|0.36503
20:32:43|0.36503
20:32:44|0.3653
20:32:46|0.3653
20:32:47|0.3653
20:32:48|0.3653
20:32:49|0.3653
20:32:50|0.3653
20:32:50|0.36505
20:32:52|0.36505
20:32:52|0.36505
20:32:53|0.36546
20:32:54|0.36562
20:32:56|0.36562
20:32:56|0.36564
20:32:57|0.36565
20:33:00|0.36565
20:33:00|0.36584
20:33:01|0.36539
20:33:02|0.36539
20:33:03|0.36539
20:33:04|0.36524
20:33:05|0.36504
20:33:07|0.36529
20:33:07|0.36529
20:33:08|0.36502
20:33:09|0.36502
20:33:10|0.36502
20:33:11|0.36502
20:33:12|0.36502
20:33:13|0.36502
20:33:14|0.36502
20:33:15|0.36488
20:33:16|0.36468
20:33:17|0.36477
20:33:18|0.36477
20:33:19|0.36492
20:33:20|0.365
20:33:21|0.36477
20:33:22|0.36477
20:33:24|0.36523
20:33:26|0.36479
20:33:27|0.365
20:33:28|0.36477
20:33:30|0.36475
20:33:32|0.3648
20:33:33|0.36473
20:33:34|0.36456
20:33:35|0.36456
20:33:36|0.36483
20:33:37|0.36483
20:33:38|0.36473
20:33:39|0.36451
20:33:40|0.3647
20:33:41|0.3647
20:33:42|0.36429
20:33:43|0.36463
20:33:44|0.36449
20:33:45|0.36432
20:33:46|0.36447
20:33:47|0.36447
20:33:48|0.36447
20:33:49|0.36432
20:33:50|0.36432
20:33:51|0.36432
20:33:52|0.36432
20:33:53|0.36432
20:33:54|0.36441
20:33:55|0.36441
20:33:56|0.36404
20:33:57|0.36412
20:33:58|0.36425
20:33:59|0.36425
20:34:00|0.36412
20:34:01|0.36429
20:34:02|0.36429
20:34:04|0.36412
20:34:05|0.36378
20:34:06|0.364
20:34:07|0.364
20:34:08|0.364
20:34:09|0.36397
20:34:10|0.3638
20:34:11|0.36377
20:34:12|0.3638
20:34:13|0.36378
20:34:14|0.36378
20:34:15|0.36378
20:34:16|0.36378
20:34:17|0.36378
20:34:18|0.36378
20:34:19|0.36378
20:34:20|0.36338
20:34:21|0.3637
20:34:23|0.3637
20:34:24|0.36368
20:34:26|0.36368
20:34:28|0.36368
20:34:28|0.36349
20:34:30|0.36349
20:34:30|0.36368
20:34:31|0.36368
20:34:33|0.36368
20:34:34|0.36368
20:34:35|0.36367
20:34:36|0.36367
20:34:38|0.36371
20:34:39|0.36371
20:34:40|0.36371
20:34:41|0.36371
20:34:42|0.36371
20:34:43|0.36388
20:34:44|0.36368
20:34:45|0.36368
20:34:47|0.36368
20:34:48|0.36368
20:34:49|0.36371
20:34:50|0.36388
20:34:51|0.36388
20:34:52|0.36388
20:34:53|0.36388
20:34:54|0.36388
20:34:55|0.36368
20:34:55|0.36368
20:34:57|0.36368
20:34:58|0.36368
20:34:58|0.36388
20:35:00|0.36388
20:35:01|0.36388
20:35:01|0.36396
20:35:03|0.3638
20:35:03|0.36396
20:35:05|0.36429
20:35:06|0.36429
20:35:07|0.36435
20:35:08|0.36435
20:35:08|0.36423
20:35:10|0.36425
20:35:11|0.36422
20:35:12|0.36416
20:35:13|0.36431
20:35:14|0.36431
20:35:15|0.36431
20:35:16|0.36418
20:35:16|0.36418
20:35:17|0.36418
20:35:20|0.36431
20:35:20|0.36431
20:35:21|0.36432
20:35:23|0.36432
20:35:23|0.36432
20:35:24|0.36432
20:35:26|0.36418
20:35:27|0.36431
20:35:29|0.36431
20:35:31|0.36431
20:35:33|0.36431
20:35:33|0.36419
20:35:35|0.36429
20:35:35|0.36429
20:35:37|0.36429
20:35:38|0.36429
20:35:39|0.36419
20:35:40|0.36419
20:35:41|0.36429
20:35:42|0.36419
20:35:43|0.36431
20:35:44|0.3643
20:35:45|0.3643
20:35:46|0.36429
20:35:47|0.36429
20:35:48|0.36429
20:35:49|0.36429
20:35:50|0.36429
20:35:51|0.36429
20:35:52|0.3643
20:35:53|0.3643
20:35:54|0.3643
20:35:55|0.3643
20:35:57|0.3643
20:35:57|0.3643
20:35:58|0.3643
20:35:59|0.3643
20:36:01|0.36431
20:36:02|0.36431
20:36:02|0.36431
20:36:03|0.36447
20:36:05|0.36437
20:36:05|0.36437
20:36:06|0.36431
20:36:08|0.36467
20:36:08|0.36445
20:36:09|0.36445
20:36:12|0.36467
20:36:12|0.36467
20:36:13|0.36467
20:36:14|0.36467
20:36:16|0.36467
20:36:17|0.36467
20:36:17|0.37
20:36:18|0.37011
20:36:20|0.37012
20:36:20|0.37015
20:36:21|0.37007
20:36:23|0.37
20:36:23|0.3701
20:36:24|0.3704
20:36:25|0.37007
20:36:27|0.37
20:36:29|0.37031
20:36:31|0.37002
20:36:32|0.37005
20:36:33|0.37022
20:36:34|0.37001
20:36:36|0.37021
20:36:37|0.37037
20:36:38|0.3704
20:36:39|0.37037
20:36:40|0.37038
20:36:41|0.37038
20:36:42|0.37049
20:36:44|0.37049
20:36:45|0.37048
20:36:46|0.37057
20:36:47|0.37057
20:36:48|0.3705
20:36:49|0.37049
20:36:50|0.37076
20:36:51|0.37076
20:36:52|0.37074
20:36:53|0.37049
20:36:54|0.3707
20:36:55|0.37049
20:36:56|0.37064
20:36:57|0.37064
20:36:58|0.37064
20:36:59|0.37052
20:37:00|0.37064
20:37:01|0.37052
20:37:02|0.37052
20:37:03|0.37052
20:37:04|0.37038
20:37:05|0.37038
20:37:06|0.37061
20:37:07|0.37052
20:37:08|0.37061
20:37:09|0.37061
20:37:10|0.37061
20:37:11|0.37061
20:37:12|0.37052
20:37:13|0.37052
20:37:14|0.37052
20:37:15|0.37038
20:37:16|0.37038
20:37:17|0.37054
20:37:18|0.37055
20:37:19|0.37055
20:37:20|0.37056
20:37:21|0.37056
20:37:22|0.37056
20:37:23|0.37087
20:37:24|0.37065
20:37:25|0.37087
20:37:26|0.3707
20:37:27|0.3707
20:37:29|0.3707
20:37:31|0.37067
20:37:32|0.37055
20:37:33|0.37053
20:37:34|0.3707
20:37:35|0.37063
20:37:37|0.37065
20:37:38|0.37065
20:37:39|0.37022
20:37:40|0.37022
20:37:41|0.37023
20:37:41|0.3705
20:37:43|0.3705
20:37:45|0.3704
20:37:47|0.3704
20:37:47|0.3705
20:37:48|0.3705
20:37:49|0.3705
20:37:50|0.37056
20:37:52|0.37051
20:37:52|0.37051
20:37:53|0.37051
20:37:54|0.37051
20:37:56|0.37051
20:37:56|0.37057
20:37:57|0.3705
20:37:59|0.37056
20:38:01|0.37045
20:38:01|0.37045
20:38:02|0.37045
20:38:04|0.37045
20:38:04|0.37045
20:38:05|0.37045
20:38:07|0.37045
20:38:07|0.37045
20:38:09|0.37045
20:38:11|0.37045
20:38:11|0.37045
20:38:12|0.37056
20:38:13|0.37056
20:38:14|0.37045
20:38:16|0.37045
20:38:16|0.37056
20:38:17|0.37045
20:38:18|0.3704
20:38:19|0.3704
20:38:20|0.3709
20:38:21|0.37056
20:38:22|0.3704
20:38:23|0.3704
20:38:24|0.3704
20:38:25|0.3704
20:38:26|0.3704
20:38:27|0.3704
20:38:29|0.3704
20:38:31|0.37046
20:38:31|0.37046
20:38:34|0.37046
20:38:35|0.37052
20:38:37|0.37055
20:38:38|0.37055
20:38:39|0.37055
20:38:40|0.37055
20:38:42|0.37055
20:38:42|0.37055
20:38:44|0.37064
20:38:44|0.37064
20:38:45|0.37043
20:38:47|0.37055
20:38:48|0.37055
20:38:49|0.37055
20:38:50|0.37055
20:38:51|0.37057
20:38:52|0.37057
20:38:53|0.3704
20:38:54|0.3704
20:38:55|0.3704
20:38:56|0.37042
20:38:57|0.37042
20:38:58|0.37042
20:38:59|0.37042
20:39:00|0.37042
20:39:01|0.37042
20:39:02|0.37042
20:39:03|0.37042
20:39:04|0.37056
20:39:05|0.37056
20:39:06|0.37042
20:39:07|0.37067
20:39:08|0.37067
20:39:09|0.37067
20:39:10|0.37067
20:39:11|0.37067
20:39:12|0.37067
20:39:13|0.37067
20:39:14|0.37067
20:39:15|0.37066
20:39:16|0.37046
20:39:17|0.37046
20:39:18|0.37046
20:39:19|0.37062
20:39:20|0.37062
20:39:21|0.37062
20:39:22|0.37062
20:39:23|0.37046
20:39:24|0.37046
20:39:25|0.37046
20:39:26|0.37046
20:39:27|0.37063
20:39:28|0.37063
20:39:30|0.37046
20:39:32|0.36936
20:39:33|0.36936
20:39:35|0.36928
20:39:37|0.36963
20:39:37|0.36952
20:39:39|0.36952
20:39:39|0.36952
20:39:40|0.36922
20:39:42|0.36915
20:39:42|0.36915
20:39:43|0.36915
20:39:44|0.36878
20:39:46|0.36878
20:39:47|0.36905
20:39:49|0.36905
20:39:50|0.36888
20:39:52|0.36854
20:39:52|0.36854
20:39:53|0.36854
20:39:54|0.36854
20:39:55|0.36854
20:39:56|0.36854
20:39:58|0.36819
20:39:58|0.36832
20:39:59|0.36832
20:40:01|0.36832
20:40:02|0.36884
20:40:03|0.36906
20:40:04|0.36906
20:40:05|0.36906
20:40:06|0.36873
20:40:07|0.36873
20:40:09|0.36873
20:40:10|0.36873
20:40:10|0.36822
20:40:11|0.36822
20:40:13|0.36811
20:40:14|0.36825
20:40:15|0.36851
20:40:15|0.3683
20:40:17|0.36828
20:40:18|0.36825
20:40:19|0.3684
20:40:20|0.3684
20:40:21|0.3684
20:40:22|0.36852
20:40:23|0.36852
20:40:24|0.36852
20:40:25|0.3684
20:40:26|0.3684
20:40:27|0.36838
20:40:28|0.36838
20:40:28|0.36838
20:40:29|0.36828
20:40:32|0.36828
20:40:33|0.36828
20:40:34|0.36839
20:40:36|0.36839
20:40:37|0.36828
20:40:39|0.36828
20:40:39|0.36826
20:40:40|0.36826
20:40:42|0.36826
20:40:42|0.36826
20:40:43|0.36827
20:40:44|0.36827
20:40:46|0.36827
20:40:47|0.36827
20:40:48|0.36827
20:40:50|0.36827
20:40:50|0.36828
20:40:51|0.36825
20:40:52|0.36825
20:40:53|0.36825
20:40:54|0.36825
20:40:55|0.36825
20:40:56|0.36826
20:40:57|0.36826
20:40:58|0.36826
20:40:59|0.36826
20:41:00|0.36854
20:41:01|0.36889
20:41:02|0.36889
20:41:03|0.36885
20:41:04|0.36886
20:41:05|0.36886
20:41:07|0.36878
20:41:07|0.36878
20:41:08|0.36885
20:41:09|0.36885
20:41:10|0.36885
20:41:11|0.36885
20:41:12|0.36885
20:41:13|0.36885
20:41:14|0.36885
20:41:16|0.36883
20:41:17|0.36883
20:41:18|0.36883
20:41:19|0.36883
20:41:20|0.36883
20:41:21|0.36883
20:41:22|0.36884
20:41:23|0.3688
20:41:24|0.36879
20:41:25|0.36879
20:41:26|0.36878
20:41:27|0.36878
20:41:28|0.3689
20:41:29|0.3689
20:41:30|0.3689
20:41:31|0.3689
20:41:33|0.3689
20:41:35|0.3688
20:41:35|0.369
20:41:38|0.369
20:41:38|0.369
20:41:40|0.36888
20:41:41|0.36888
20:41:41|0.36889
20:41:42|0.36892
20:41:43|0.36892
20:41:44|0.36889
20:41:45|0.36889
20:41:47|0.36903
20:41:47|0.36903
20:41:50|0.36903
20:41:50|0.36903
20:41:51|0.36903
20:41:52|0.36903
20:41:53|0.36903
20:41:54|0.36903
20:41:55|0.369
20:41:56|0.36881
20:41:57|0.369
20:41:58|0.36902
20:41:59|0.36902
20:42:00|0.36881
20:42:01|0.36898
20:42:02|0.36898
20:42:03|0.36898
20:42:05|0.36903
20:42:07|0.36903
20:42:08|0.36889
20:42:09|0.36897
20:42:10|0.36897
20:42:10|0.36902
20:42:11|0.36902
20:42:13|0.36902
20:42:14|0.36902
20:42:15|0.36902
20:42:16|0.36879
20:42:17|0.36879
20:42:18|0.36879
20:42:19|0.36879
20:42:20|0.36879
20:42:21|0.36879
20:42:22|0.36879
20:42:23|0.36869
20:42:24|0.36869
20:42:25|0.36908
20:42:26|0.36908
20:42:27|0.36908
20:42:28|0.36908
20:42:29|0.36908
20:42:30|0.36908
20:42:31|0.36908
20:42:32|0.36908
20:42:34|0.36937
20:42:35|0.36937
20:42:36|0.36937
20:42:37|0.36925
20:42:38|0.36939
20:42:39|0.36939
20:42:40|0.36939
20:42:41|0.3695
20:42:43|0.3695
20:42:43|0.3695
20:42:44|0.3695
20:42:46|0.3695
20:42:47|0.3695
20:42:48|0.3695
20:42:49|0.3695
20:42:50|0.3695
20:42:51|0.3695
20:42:52|0.3695
20:42:53|0.3695
20:42:54|0.3695
20:42:55|0.3695
20:42:56|0.3695
20:42:57|0.3695
20:42:58|0.3694
20:42:59|0.3694
20:43:00|0.36998
20:43:01|0.36998
20:43:02|0.36998
20:43:03|0.36955
20:43:04|0.36955
20:43:05|0.3694
20:43:06|0.3694
20:43:07|0.3694
20:43:08|0.36955
20:43:09|0.36955
20:43:10|0.36955
20:43:11|0.36963
20:43:12|0.36963
20:43:13|0.36955
20:43:14|0.36955
20:43:15|0.36955
20:43:16|0.36955
20:43:17|0.36955
20:43:18|0.36955
20:43:19|0.36955
20:43:20|0.36955
20:43:22|0.3695
20:43:23|0.36936
20:43:24|0.36949
20:43:25|0.36936
20:43:26|0.36942
20:43:27|0.36943
20:43:27|0.3694
20:43:29|0.3694
20:43:30|0.36945
20:43:31|0.36945
20:43:32|0.36945
20:43:33|0.36936
20:43:35|0.36936
20:43:36|0.36936
20:43:38|0.36955
20:43:38|0.3694
20:43:40|0.36999
20:43:41|0.36972
20:43:42|0.36972
20:43:43|0.36972
20:43:44|0.36972
20:43:45|0.36972
20:43:46|0.36979
20:43:47|0.3697
20:43:48|0.36991
20:43:49|0.36991
20:43:50|0.36983
20:43:52|0.36983
20:43:54|0.36994
20:43:56|0.37059
20:43:56|0.37045
20:43:57|0.37057
20:43:58|0.37048
20:43:59|0.3705
20:44:01|0.37015
20:44:01|0.37015
20:44:02|0.3705
20:44:03|0.37045
20:44:04|0.3705
20:44:05|0.37048
20:44:06|0.37048
20:44:07|0.37048
20:44:08|0.37048
20:44:09|0.37048
20:44:10|0.37048
20:44:11|0.37048
20:44:13|0.37048
20:44:13|0.37048
20:44:15|0.37049
20:44:16|0.37049
20:44:17|0.37049
20:44:18|0.37049
20:44:19|0.37048
20:44:20|0.37048
20:44:21|0.37048
20:44:22|0.37034
20:44:23|0.37048
20:44:24|0.37048
20:44:25|0.37048
20:44:26|0.37048
20:44:27|0.37034
20:44:28|0.3705
20:44:29|0.37061
20:44:30|0.37048
20:44:31|0.37048
20:44:32|0.3701
20:44:33|0.3701
20:44:34|0.3701
20:44:36|0.3701
20:44:37|0.37031
20:44:38|0.37031
20:44:39|0.37031
20:44:40|0.37028
20:44:42|0.37028
20:44:43|0.37045
20:44:43|0.37045
20:44:45|0.37062
20:44:46|0.37062
20:44:46|0.37062
20:44:48|0.37045
20:44:48|0.37045
20:44:50|0.37015
20:44:51|0.37002
20:44:51|0.37002
20:44:52|0.37015
20:44:54|0.37015
20:44:54|0.37015
20:44:56|0.37015
20:44:58|0.37009
20:44:58|0.37009
20:44:59|0.37011
20:45:00|0.37011
20:45:01|0.37011
20:45:02|0.37011
20:45:03|0.37011
20:45:04|0.37011
20:45:05|0.37011
20:45:07|0.36976
20:45:08|0.36976
20:45:08|0.3697
20:45:09|0.3697
20:45:10|0.3697
20:45:11|0.36968
20:45:12|0.36968
20:45:13|0.36945
20:45:15|0.36948
20:45:16|0.36946
20:45:16|0.36946
20:45:18|0.36946
20:45:18|0.36927
20:45:19|0.36927
20:45:20|0.36939
20:45:21|0.36938
20:45:22|0.36973
20:45:23|0.36973
20:45:24|0.36973
20:45:25|0.36973
20:45:27|0.36973
20:45:29|0.36973
20:45:29|0.36961
20:45:30|0.36961
20:45:31|0.36992
20:45:32|0.36992
20:45:33|0.36992
20:45:34|0.36992
20:45:36|0.36992
20:45:37|0.36992
20:45:39|0.37003
20:45:40|0.37003
20:45:42|0.37003
20:45:44|0.37003
20:45:45|0.37003
20:45:46|0.37003
20:45:46|0.37003
20:45:48|0.37007
20:45:49|0.37008
20:45:49|0.37008
20:45:51|0.37008
20:45:52|0.37008
20:45:53|0.37003
20:45:54|0.37003
20:45:55|0.36989
20:45:55|0.36989
20:45:56|0.36943
20:45:58|0.36943
20:45:59|0.36945
20:45:59|0.36945
20:46:00|0.36935
20:46:01|0.36961
20:46:03|0.37035
20:46:04|0.37034
20:46:06|0.37034
20:46:07|0.37018
20:46:07|0.37018
20:46:09|0.37018
20:46:09|0.37018
20:46:10|0.37018
20:46:11|0.37044
20:46:13|0.37046
20:46:14|0.37046
20:46:15|0.37046
20:46:16|0.37035
20:46:17|0.37006
20:46:18|0.37043
20:46:19|0.37043
20:46:20|0.37043
20:46:21|0.37043
20:46:22|0.37043
20:46:23|0.37043
20:46:24|0.37043
20:46:25|0.37043
20:46:26|0.37043
20:46:27|0.37043
20:46:28|0.37043
20:46:29|0.37041
20:46:30|0.37041
20:46:31|0.37046
20:46:33|0.37046
20:46:33|0.37052
20:46:35|0.37053
20:46:36|0.37063
20:46:38|0.37054
20:46:40|0.37053
20:46:41|0.37053
20:46:42|0.37053
20:46:43|0.37053
20:46:44|0.37053
20:46:45|0.37053
20:46:47|0.37056
20:46:48|0.37056
20:46:49|0.37054
20:46:50|0.37054
20:46:51|0.37054
20:46:52|0.3709
20:46:53|0.37054
20:46:54|0.37069
20:46:55|0.37066
20:46:56|0.37066
20:46:58|0.37047
20:46:59|0.37047
20:47:00|0.37066
20:47:01|0.37066
20:47:02|0.37066
20:47:03|0.37066
20:47:04|0.37066
20:47:04|0.37066
20:47:06|0.37066
20:47:07|0.37066
20:47:08|0.37066
20:47:09|0.37066
20:47:10|0.37064
20:47:11|0.37064
20:47:12|0.37064
20:47:12|0.37035
20:47:14|0.37035
20:47:15|0.37017
20:47:16|0.37017
20:47:17|0.37026
20:47:18|0.37026
20:47:19|0.37026
20:47:20|0.37026
20:47:22|0.37026
20:47:22|0.37027
20:47:23|0.37027
20:47:25|0.37027
20:47:25|0.37033
20:47:26|0.37033
20:47:27|0.37033
20:47:29|0.37033
20:47:30|0.37034
20:47:31|0.37034
20:47:31|0.37034
20:47:32|0.37034
20:47:34|0.37026
20:47:34|0.37026
20:47:36|0.37026
20:47:36|0.37026
20:47:39|0.37026
20:47:40|0.37039
20:47:41|0.37033
20:47:42|0.37033
20:47:44|0.37044
20:47:45|0.37035
20:47:47|0.37035
20:47:49|0.37053
20:47:49|0.37002
20:47:50|0.36999
20:47:51|0.36996
20:47:53|0.36997
20:47:53|0.37004
20:47:55|0.37004
20:47:56|0.37023
20:47:56|0.37023
20:47:57|0.37024
20:47:59|0.37024
20:47:59|0.37024
20:48:01|0.37024
20:48:02|0.37024
20:48:03|0.37024
20:48:04|0.37024
20:48:05|0.37032
20:48:05|0.37033
20:48:07|0.37024
20:48:09|0.3704
20:48:10|0.37043
20:48:11|0.37043
20:48:12|0.37043
20:48:13|0.37035
20:48:14|0.37035
20:48:15|0.37014
20:48:17|0.37014
20:48:18|0.37014
20:48:18|0.37015
20:48:19|0.37036
20:48:21|0.37036
20:48:22|0.37024
20:48:23|0.37034
20:48:24|0.37034
20:48:25|0.37034
20:48:25|0.37034
20:48:27|0.37048
20:48:28|0.37038
20:48:29|0.37039
20:48:30|0.37039
20:48:31|0.37039
20:48:32|0.37039
20:48:33|0.37039
20:48:34|0.37039
20:48:35|0.37039
20:48:36|0.37039
20:48:37|0.37039
20:48:38|0.37039
20:48:40|0.37039
20:48:41|0.37035
20:48:42|0.37035
20:48:44|0.37035
20:48:45|0.37035
20:48:46|0.37035
20:48:48|0.37035
20:48:49|0.37035
20:48:49|0.37047
20:48:52|0.37047
20:48:53|0.37038
20:48:55|0.37038
20:48:55|0.37038
20:48:56|0.37038
20:48:57|0.37038
20:48:59|0.37038
20:48:59|0.37038
20:49:00|0.37038
20:49:02|0.37038
20:49:03|0.3704
20:49:04|0.3704
20:49:05|0.37044
20:49:06|0.37045
20:49:07|0.37045
20:49:08|0.37045
20:49:09|0.37045
20:49:10|0.37011
20:49:11|0.37011
20:49:12|0.37011
20:49:13|0.37011
20:49:14|0.37011
20:49:16|0.37011
20:49:16|0.37007
20:49:18|0.37007
20:49:18|0.37007
20:49:20|0.37007
20:49:21|0.37002
20:49:22|0.37002
20:49:23|0.37002
20:49:23|0.37002
20:49:25|0.37002
20:49:26|0.37002
20:49:27|0.37002
20:49:28|0.37044
20:49:28|0.37044
20:49:29|0.37014
20:49:30|0.37013
20:49:32|0.37013
20:49:34|0.37033
20:49:34|0.37033
20:49:35|0.37033
20:49:36|0.37013
20:49:38|0.37013
20:49:38|0.37013
20:49:41|0.37013
20:49:41|0.37013
20:49:42|0.37032
20:49:43|0.37032
20:49:44|0.37032
20:49:45|0.37032
20:49:46|0.37032
20:49:47|0.37032
20:49:49|0.37032
20:49:49|0.37031
20:49:50|0.37031
20:49:52|0.3701
20:49:53|0.37015
20:49:54|0.37015
20:49:55|0.37015
20:49:57|0.3701
20:49:58|0.37011
20:49:59|0.37011
20:50:00|0.37011
20:50:01|0.37029
20:50:02|0.37029
20:50:03|0.3701
20:50:05|0.3701
20:50:06|0.3701
20:50:06|0.3701
20:50:08|0.3701
20:50:09|0.3701
20:50:10|0.3701
20:50:10|0.3701
20:50:13|0.37026
20:50:14|0.37026
20:50:14|0.37026
20:50:16|0.37026
20:50:17|0.37026
20:50:18|0.37026
20:50:19|0.37026
20:50:20|0.37026
20:50:21|0.37026
20:50:22|0.37026
20:50:23|0.37026
20:50:24|0.37026
20:50:25|0.37026
20:50:26|0.37026
20:50:27|0.37026
20:50:29|0.37026
20:50:29|0.37026
20:50:30|0.37026
20:50:31|0.37039
20:50:32|0.37039
20:50:33|0.37056
20:50:34|0.37049
20:50:35|0.37049
20:50:36|0.37049
20:50:37|0.37049
20:50:38|0.37049
20:50:39|0.37049
20:50:40|0.37048
20:50:41|0.37048
20:50:43|0.37048
20:50:44|0.37048
20:50:46|0.37055
20:50:47|0.37048
20:50:48|0.37048
20:50:49|0.37048
20:50:50|0.37066
20:50:51|0.37066
20:50:52|0.37066
20:50:54|0.37066
20:50:56|0.37044
20:50:57|0.3704
20:50:58|0.3704
20:51:00|0.3704
20:51:01|0.3704
20:51:01|0.3704
20:51:03|0.3704
20:51:03|0.3704
20:51:04|0.37039
20:51:05|0.37026
20:51:06|0.37026
20:51:07|0.37026
20:51:08|0.37035
20:51:09|0.37044
20:51:10|0.37044
20:51:11|0.37044
20:51:12|0.37048
20:51:13|0.37029
20:51:14|0.3703
20:51:15|0.3703
20:51:16|0.37047
20:51:17|0.37047
20:51:18|0.37012
20:51:19|0.37047
20:51:20|0.37055
20:51:21|0.37055
20:51:22|0.37047
20:51:23|0.37047
20:51:24|0.37047
20:51:25|0.37037
20:51:26|0.37047
20:51:27|0.37037
20:51:28|0.36992
20:51:29|0.36974
20:51:30|0.36974
20:51:31|0.36974
20:51:32|0.36953
20:51:33|0.36942
20:51:34|0.36942
20:51:35|0.36947
20:51:36|0.36962
20:51:37|0.36962
20:51:38|0.36962
20:51:39|0.36962
20:51:40|0.36962
20:51:42|0.36962
20:51:44|0.36971
20:51:45|0.36971
20:51:46|0.36971
20:51:47|0.36971
20:51:48|0.36971
20:51:48|0.3695
20:51:50|0.3697
20:51:51|0.3697
20:51:52|0.36976
20:51:54|0.36976
20:51:55|0.36976
20:51:56|0.36976
20:51:58|0.36978
20:51:58|0.36963
20:52:00|0.36977
20:52:02|0.36978
20:52:03|0.36978
20:52:04|0.36978
20:52:05|0.36978
20:52:06|0.36978
20:52:07|0.36979
20:52:08|0.36979
20:52:09|0.36979
20:52:10|0.36979
20:52:12|0.36979
20:52:12|0.36979
20:52:14|0.36979
20:52:15|0.36962
20:52:15|0.36978
20:52:17|0.36978
20:52:17|0.36978
20:52:19|0.36979
20:52:20|0.36979
20:52:21|0.36962
20:52:21|0.36978
20:52:23|0.36994
20:52:23|0.36994
20:52:25|0.36965
20:52:25|0.36965
20:52:26|0.36965
20:52:28|0.36965
20:52:28|0.36965
20:52:30|0.36972
20:52:30|0.36972
20:52:32|0.36972
20:52:32|0.36972
20:52:33|0.36987
20:52:35|0.36972
20:52:35|0.36997
20:52:36|0.36997
20:52:37|0.36997
20:52:39|0.3698
20:52:39|0.3698
20:52:40|0.3698
20:52:42|0.37003
20:52:43|0.37003
20:52:44|0.37003
20:52:45|0.37003
20:52:46|0.37003
20:52:46|0.37003
20:52:48|0.37003
20:52:49|0.37003
20:52:51|0.37002
20:52:52|0.36981
20:52:54|0.36981
20:52:54|0.36993
20:52:56|0.36993
20:52:57|0.36993
20:52:58|0.36993
20:52:58|0.36993
20:53:00|0.36992
20:53:01|0.36992
20:53:02|0.3697
20:53:03|0.3697
20:53:05|0.36972
20:53:05|0.36985
20:53:07|0.36992
20:53:08|0.36992
20:53:09|0.36992
20:53:10|0.36992
20:53:11|0.36971
20:53:11|0.36971
20:53:12|0.36963
20:53:13|0.36971
20:53:14|0.36962
20:53:15|0.36962
20:53:16|0.36962
20:53:18|0.36971
20:53:18|0.36971
20:53:19|0.36971
20:53:20|0.36964
20:53:21|0.36964
20:53:23|0.36964
20:53:23|0.36979
20:53:25|0.36979
20:53:26|0.36979
20:53:27|0.36979
20:53:27|0.36979
20:53:29|0.36971
20:53:29|0.36971
20:53:31|0.36971
20:53:31|0.36962
20:53:32|0.36962
20:53:33|0.3693
20:53:35|0.3693
20:53:35|0.36957
20:53:36|0.36957
20:53:37|0.36957
20:53:38|0.36957
20:53:40|0.36957
20:53:41|0.36957
20:53:41|0.36957
20:53:42|0.36957
20:53:43|0.36957
20:53:46|0.36957
20:53:46|0.36957
20:53:47|0.36957
20:53:49|0.36968
20:53:50|0.36972
20:53:51|0.36972
20:53:52|0.36972
20:53:53|0.36972
20:53:54|0.36972
20:53:55|0.36972
20:53:56|0.3697
20:53:57|0.3697
20:53:58|0.3697
20:53:59|0.3697
20:54:00|0.3697
20:54:01|0.36969
20:54:02|0.36969
20:54:03|0.36969
20:54:05|0.36969
20:54:06|0.36958
20:54:07|0.36931
20:54:08|0.36957
20:54:10|0.36964
20:54:10|0.36964
20:54:11|0.36949
20:54:12|0.36949
20:54:13|0.36949
20:54:14|0.36972
20:54:15|0.36972
20:54:16|0.36972
20:54:17|0.36949
20:54:18|0.36961
20:54:19|0.36961
20:54:20|0.36961
20:54:21|0.36961
20:54:22|0.36961
20:54:23|0.36961
20:54:24|0.36961
20:54:25|0.36961
20:54:26|0.36961
20:54:27|0.36961
20:54:28|0.36961
20:54:30|0.36961
20:54:31|0.36961
20:54:32|0.36968
20:54:32|0.36968
20:54:34|0.36961
20:54:35|0.36961
20:54:36|0.36961
20:54:37|0.36961
20:54:37|0.36961
20:54:38|0.36961
20:54:39|0.36961
20:54:40|0.36961
20:54:42|0.36972
20:54:42|0.36964
20:54:43|0.36964
20:54:46|0.36976
20:54:47|0.36976
20:54:49|0.36937
20:54:51|0.36957
20:54:52|0.36957
20:54:53|0.36957
20:54:54|0.36947
20:54:55|0.36947
20:54:56|0.36947
20:54:57|0.36947
20:54:58|0.36947
20:54:59|0.36947
20:55:01|0.36945
20:55:02|0.36978
20:55:03|0.36978
20:55:04|0.36978
20:55:04|0.36978
20:55:05|0.36978
20:55:07|0.36978
20:55:08|0.36978
20:55:09|0.36982
20:55:09|0.36982
20:55:11|0.36982
20:55:12|0.36982
20:55:13|0.36982
20:55:14|0.36982
20:55:16|0.36982
20:55:17|0.36982
20:55:17|0.3699
20:55:18|0.36997
20:55:19|0.36997
20:55:21|0.3701
20:55:22|0.3701
20:55:22|0.3701
20:55:23|0.3701
20:55:24|0.3701
20:55:25|0.36983
20:55:26|0.37004
20:55:27|0.37026
20:55:29|0.37026
20:55:30|0.37026
20:55:30|0.37026
20:55:31|0.37026
20:55:33|0.36964
20:55:33|0.36986
20:55:35|0.36986
20:55:35|0.36986
20:55:37|0.36986
20:55:37|0.36986
20:55:38|0.36986
20:55:39|0.36986
20:55:40|0.36988
20:55:41|0.36988
20:55:43|0.36961
20:55:43|0.36961
20:55:44|0.36961
20:55:47|0.36991
20:55:48|0.36997
20:55:49|0.36941
20:55:51|0.36941
20:55:52|0.36941
20:55:54|0.36941
20:55:54|0.36958
20:55:57|0.36966
20:55:58|0.36942
20:55:58|0.36942
20:55:59|0.36941
20:56:01|0.36941
20:56:02|0.36941
20:56:03|0.36942
20:56:04|0.36917
20:56:05|0.36917
20:56:06|0.36917
20:56:07|0.36917
20:56:08|0.36922
20:56:09|0.36922
20:56:10|0.36922
20:56:11|0.36922
20:56:12|0.36922
20:56:13|0.36922
20:56:14|0.36928
20:56:15|0.36928
20:56:16|0.36928
20:56:17|0.36928
20:56:18|0.36928
20:56:19|0.36928
20:56:20|0.36928
20:56:21|0.36928
20:56:22|0.36928
20:56:23|0.36928
20:56:24|0.36925
20:56:25|0.36925
20:56:26|0.36928
20:56:28|0.36928
20:56:28|0.36917
20:56:29|0.36917
20:56:30|0.36917
20:56:31|0.36917
20:56:32|0.36917
20:56:33|0.36917
20:56:34|0.36917
20:56:35|0.36917
20:56:36|0.36927
20:56:37|0.36917
20:56:38|0.36916
20:56:40|0.36916
20:56:41|0.36916
20:56:42|0.36915
20:56:43|0.36915
20:56:44|0.36915
20:56:45|0.36915
20:56:46|0.36913
20:56:48|0.3692
20:56:49|0.3692
20:56:51|0.36928
20:56:52|0.36928
20:56:53|0.36928
20:56:54|0.36928
20:56:55|0.36904
20:56:56|0.36904
20:56:57|0.36905
20:56:58|0.36905
20:56:59|0.36905
20:57:00|0.36905
20:57:02|0.36916
20:57:04|0.36916
20:57:05|0.36916
20:57:06|0.36916
20:57:07|0.36916
20:57:09|0.36915
20:57:10|0.36902
20:57:10|0.36912
20:57:11|0.36912
20:57:12|0.36912
20:57:13|0.36912
20:57:15|0.36912
20:57:16|0.36912
20:57:16|0.36912
20:57:17|0.36912
20:57:19|0.36912
20:57:19|0.36889
20:57:21|0.36912
20:57:22|0.36912
20:57:22|0.36912
20:57:23|0.36912
20:57:25|0.36889
20:57:25|0.36915
20:57:27|0.36896
20:57:28|0.36896
20:57:29|0.36896
20:57:30|0.36896
20:57:31|0.36903
20:57:31|0.36903
20:57:33|0.36903
20:57:33|0.36903
20:57:34|0.36903
20:57:35|0.36903
20:57:37|0.36901
20:57:37|0.36901
20:57:39|0.36901
20:57:39|0.36901
20:57:41|0.36901
20:57:41|0.36905
20:57:42|0.36905
20:57:44|0.36905
20:57:45|0.36905
20:57:45|0.36876
20:57:47|0.36876
20:57:49|0.36876
20:57:50|0.36903
20:57:51|0.36877
20:57:53|0.36903
20:57:53|0.36903
20:57:54|0.36903
20:57:56|0.36903
20:57:57|0.36903
20:57:58|0.36933
20:58:00|0.36908
20:58:01|0.36908
20:58:02|0.36908
20:58:03|0.36927
20:58:05|0.36927
20:58:06|0.36927
20:58:07|0.36928
20:58:09|0.36928
20:58:10|0.36899
20:58:10|0.36899
20:58:11|0.36899
20:58:12|0.36899
20:58:13|0.36889
20:58:14|0.36889
20:58:15|0.36889
20:58:16|0.36889
20:58:17|0.36899
20:58:18|0.36899
20:58:19|0.36899
20:58:20|0.36899
20:58:21|0.36899
20:58:22|0.36899
20:58:23|0.36899
20:58:24|0.36899
20:58:25|0.36899
20:58:27|0.36899
20:58:28|0.36899
20:58:28|0.36899
20:58:29|0.36899
20:58:30|0.36899
20:58:31|0.36899
20:58:32|0.36897
20:58:33|0.36898
20:58:35|0.36897
20:58:36|0.36897
20:58:36|0.36897
20:58:37|0.36897
20:58:38|0.36881
20:58:39|0.369
20:58:40|0.369
20:58:41|0.369
20:58:42|0.369
20:58:44|0.369
20:58:45|0.369
20:58:45|0.369
20:58:46|0.369
20:58:47|0.369
20:58:50|0.36884
20:58:51|0.36884
20:58:52|0.36884
20:58:53|0.36884
20:58:53|0.36925
20:58:55|0.36908
20:58:56|0.36908
20:58:56|0.36908
20:58:59|0.36908
20:58:59|0.36908
20:59:00|0.36921
20:59:01|0.36926
20:59:02|0.36926
20:59:03|0.36926
20:59:04|0.36926
20:59:05|0.36928
20:59:06|0.36928
20:59:08|0.36928
20:59:09|0.36928
20:59:10|0.36935
20:59:11|0.36935
20:59:12|0.36935
20:59:13|0.36934
20:59:15|0.36934
20:59:15|0.36934
20:59:17|0.36935
20:59:18|0.36935
20:59:18|0.36931
20:59:20|0.36931
20:59:21|0.36931
20:59:21|0.36931
20:59:23|0.36931
20:59:24|0.36931
20:59:26|0.36931
20:59:27|0.36934
20:59:27|0.36934
20:59:29|0.36934
20:59:30|0.36942
20:59:30|0.36942
20:59:32|0.36942
20:59:33|0.36931
20:59:33|0.36931
20:59:36|0.3694
20:59:36|0.3694
20:59:37|0.3694
20:59:38|0.3694
20:59:39|0.36931
20:59:40|0.3694
20:59:41|0.3694
20:59:42|0.3694
20:59:43|0.36913
20:59:44|0.3691
20:59:46|0.36899
20:59:46|0.36916
20:59:47|0.36922
20:59:48|0.36922
20:59:50|0.36922
20:59:52|0.36899
20:59:53|0.369
20:59:54|0.36891
20:59:54|0.36884
20:59:56|0.36897
20:59:57|0.36897
20:59:58|0.36897
20:59:58|0.36897
21:00:00|0.36897
21:00:01|0.36897
21:00:01|0.36897
21:00:03|0.36897
21:00:05|0.36929
21:00:06|0.36945
21:00:07|0.36945
21:00:08|0.36945
21:00:08|0.36945
21:00:10|0.36859
21:00:11|0.36859
21:00:11|0.36859
21:00:13|0.36859
21:00:14|0.36859
21:00:14|0.36927
21:00:16|0.36927
21:00:16|0.36927
21:00:17|0.36927
21:00:18|0.36899
21:00:19|0.36899
21:00:20|0.36899
21:00:22|0.36899
21:00:22|0.36893
21:00:23|0.36893
21:00:24|0.36893
21:00:26|0.36893
21:00:26|0.36893
21:00:28|0.36905
21:00:28|0.36905
21:00:29|0.36904
21:00:30|0.36904
21:00:32|0.36904
21:00:33|0.36866
21:00:34|0.36866
21:00:36|0.36866
21:00:36|0.36891
21:00:37|0.36883
21:00:38|0.36891
21:00:39|0.36887
21:00:40|0.36882
21:00:41|0.36891
21:00:42|0.36891
21:00:43|0.36891
21:00:44|0.36891
21:00:46|0.36871
21:00:47|0.36871
21:00:48|0.36871
21:00:49|0.36891
21:00:50|0.36891
21:00:52|0.36906
21:00:54|0.36914
21:00:56|0.36914
21:00:57|0.36916
21:00:58|0.36916
21:00:59|0.36916
21:01:00|0.36916
21:01:01|0.36916
21:01:02|0.36924
21:01:04|0.36924
21:01:04|0.36924
21:01:06|0.36924
21:01:08|0.36917
21:01:08|0.36917
21:01:10|0.36907
21:01:11|0.36907
21:01:12|0.36907
21:01:13|0.36907
21:01:14|0.36907
21:01:15|0.36905
21:01:16|0.36917
21:01:17|0.36917
21:01:18|0.36917
21:01:19|0.36917
21:01:21|0.36917
21:01:22|0.36917
21:01:23|0.36917
21:01:24|0.36917
21:01:25|0.36917
21:01:26|0.36917
21:01:27|0.36917
21:01:28|0.36917
21:01:29|0.36918
21:01:30|0.36918
21:01:31|0.36918
21:01:32|0.36926
21:01:33|0.36926
21:01:34|0.36925
21:01:35|0.36925
21:01:36|0.36925
21:01:37|0.36925
21:01:38|0.36925
21:01:39|0.36925
21:01:40|0.36925
21:01:41|0.36926
21:01:42|0.36926
21:01:43|0.3692
21:01:44|0.3692
21:01:45|0.36902
21:01:46|0.36918
21:01:47|0.36918
21:01:48|0.36918
21:01:49|0.36918
21:01:50|0.36903
21:01:51|0.36933
21:01:53|0.36903
21:01:55|0.36926
21:01:56|0.36926
21:01:57|0.36934
21:01:58|0.36934
21:01:59|0.36911
21:02:01|0.36934
21:02:01|0.36914
21:02:02|0.36942
21:02:03|0.36942
21:02:04|0.36942
21:02:05|0.36942
21:02:07|0.37026
21:02:08|0.36987
21:02:09|0.36987
21:02:10|0.36918
21:02:11|0.36951
21:02:12|0.36951
21:02:13|0.36941
21:02:14|0.36934
21:02:15|0.36941
21:02:16|0.36945
21:02:18|0.36938
21:02:19|0.36938
21:02:20|0.36938
21:02:21|0.36938
21:02:22|0.36964
21:02:23|0.36991
21:02:24|0.36964
21:02:25|0.36964
21:02:26|0.36968
21:02:27|0.36968
21:02:28|0.36968
21:02:29|0.36968
21:02:30|0.36968
21:02:31|0.36968
21:02:32|0.36968
21:02:33|0.36968
21:02:34|0.36968
21:02:35|0.36968
21:02:36|0.36998
21:02:37|0.36998
21:02:39|0.3698
21:02:40|0.36966
21:02:41|0.36966
21:02:42|0.36966
21:02:43|0.36962
21:02:44|0.36962
21:02:45|0.36962
21:02:46|0.36951
21:02:46|0.36953
21:02:48|0.3696
21:02:49|0.36965
21:02:50|0.36965
21:02:51|0.36965
21:02:52|0.36965
21:02:53|0.36965
21:02:54|0.36965
21:02:56|0.3696
21:02:56|0.3696
21:02:58|0.3696
21:03:00|0.36963
21:03:01|0.36963
21:03:02|0.36963
21:03:03|0.36963
21:03:04|0.36963
21:03:05|0.36963
21:03:06|0.36963
21:03:07|0.36944
21:03:08|0.36944
21:03:09|0.36944
21:03:10|0.36944
21:03:11|0.36944
21:03:12|0.36944
21:03:13|0.36944
21:03:14|0.36943
21:03:15|0.36943
21:03:16|0.36943
21:03:17|0.36946
21:03:18|0.36935
21:03:19|0.36946
21:03:20|0.36946
21:03:21|0.36978
21:03:22|0.36965
21:03:23|0.36965
21:03:25|0.36965
21:03:26|0.36965
21:03:27|0.36965
21:03:28|0.36965
21:03:28|0.36988
21:03:30|0.37003
21:03:31|0.37045
21:03:32|0.3703
21:03:33|0.3703
21:03:34|0.3703
21:03:35|0.37039
21:03:36|0.37039
21:03:37|0.37039
21:03:38|0.37015
21:03:39|0.37015
21:03:40|0.37039
21:03:41|0.37039
21:03:42|0.37039
21:03:42|0.37039
21:03:44|0.37008
21:03:45|0.37008
21:03:46|0.37008
21:03:47|0.37039
21:03:48|0.37039
21:03:49|0.37039
21:03:50|0.37039
21:03:50|0.37039
21:03:52|0.37038
21:03:53|0.37038
21:03:55|0.37038
21:03:56|0.3695
21:03:58|0.36981
21:04:00|0.36967
21:04:01|0.36959
21:04:02|0.36959
21:04:03|0.36959
21:04:04|0.36959
21:04:05|0.36957
21:04:06|0.36958
21:04:08|0.36958
21:04:08|0.36958
21:04:10|0.36959
21:04:11|0.36959
21:04:12|0.36963
21:04:13|0.36959
21:04:14|0.36948
21:04:15|0.36948
21:04:16|0.36955
21:04:17|0.36955
21:04:18|0.36955
21:04:19|0.36955
21:04:20|0.36955
21:04:22|0.37023
21:04:23|0.37023
21:04:24|0.37042
21:04:25|0.37042
21:04:25|0.37011
21:04:27|0.37011
21:04:28|0.3702
21:04:29|0.37087
21:04:30|0.3706
21:04:31|0.3706
21:04:31|0.37028
21:04:33|0.37028
21:04:34|0.37043
21:04:35|0.37036
21:04:36|0.37036
21:04:37|0.37011
21:04:38|0.37011
21:04:39|0.37012
21:04:39|0.37012
21:04:40|0.36987
21:04:42|0.37003
21:04:43|0.37003
21:04:44|0.3699
21:04:45|0.36989
21:04:46|0.36989
21:04:47|0.36989
21:04:47|0.36989
21:04:48|0.36973
21:04:50|0.36973
21:04:51|0.36989
21:04:52|0.36952
21:04:53|0.36952
21:04:54|0.36962
21:04:56|0.36961
21:04:57|0.3695
21:04:57|0.3695
21:04:59|0.3695
21:05:00|0.36962
21:05:02|0.36972
21:05:02|0.36962
21:05:05|0.36933
21:05:05|0.3696
21:05:07|0.36933
21:05:08|0.36954
21:05:09|0.36975
21:05:11|0.36984
21:05:12|0.36967
21:05:13|0.36967
21:05:15|0.36967
21:05:15|0.36956
21:05:16|0.36956
21:05:18|0.36956
21:05:19|0.36956
21:05:20|0.36956
21:05:21|0.36956
21:05:21|0.36956
21:05:23|0.36957
21:05:24|0.36983
21:05:24|0.36983
21:05:25|0.36983
21:05:26|0.36983
21:05:28|0.36983
21:05:28|0.36983
21:05:29|0.36983
21:05:30|0.36957
21:05:32|0.36957
21:05:33|0.36957
21:05:33|0.36957
21:05:35|0.36973
21:05:35|0.36973
21:05:37|0.36973
21:05:38|0.36973
21:05:38|0.36973
21:05:40|0.36981
21:05:40|0.36975
21:05:42|0.36975
21:05:42|0.36975
21:05:44|0.36975
21:05:44|0.36981
21:05:47|0.36981
21:05:47|0.36981
21:05:48|0.36981
21:05:49|0.36981
21:05:50|0.36973
21:05:51|0.36973
21:05:52|0.36973
21:05:53|0.36973
21:05:54|0.36973
21:05:56|0.36981
21:05:58|0.36981
21:06:00|0.36967
21:06:01|0.36957
21:06:01|0.36957
21:06:02|0.36957
21:06:04|0.36966
21:06:05|0.36964
21:06:06|0.36955
21:06:08|0.36955
21:06:10|0.36931
21:06:11|0.36931
21:06:12|0.36955
21:06:12|0.3696
21:06:14|0.3696
21:06:14|0.3696
21:06:16|0.3696
21:06:16|0.3696
21:06:18|0.36937
21:06:18|0.36938
21:06:20|0.36938
21:06:20|0.36938
21:06:22|0.36955
21:06:22|0.36955
21:06:23|0.3696
21:06:24|0.3696
21:06:25|0.3696
21:06:27|0.3696
21:06:27|0.3696
21:06:28|0.3696
21:06:29|0.3694
21:06:30|0.3694
21:06:31|0.3694
21:06:32|0.36959
21:06:33|0.36959
21:06:35|0.36959
21:06:35|0.36959
21:06:37|0.36981
21:06:37|0.36975
21:06:39|0.37017
21:06:40|0.37017
21:06:41|0.37017
21:06:41|0.37017
21:06:42|0.37017
21:06:43|0.37017
21:06:45|0.37017
21:06:45|0.37017
21:06:46|0.37017
21:06:48|0.37017
21:06:49|0.37017
21:06:50|0.37017
21:06:50|0.37017
21:06:51|0.37017
21:06:52|0.37017
21:06:54|0.37017
21:06:55|0.37016
21:06:55|0.37016
21:06:58|0.37016
21:06:59|0.36994
21:07:00|0.36994
21:07:01|0.36993
21:07:02|0.36994
21:07:03|0.36997
21:07:04|0.36997
21:07:06|0.36993
21:07:07|0.36992
21:07:08|0.36994
21:07:09|0.36994
21:07:10|0.36994
21:07:11|0.37007
21:07:12|0.37007
21:07:14|0.36997
21:07:14|0.36997
21:07:15|0.36997
21:07:16|0.36997
21:07:17|0.36997
21:07:19|0.36997
21:07:20|0.36994
21:07:21|0.37008
21:07:21|0.37008
21:07:22|0.37002
21:07:24|0.36997
21:07:25|0.36997
21:07:25|0.36981
21:07:26|0.36993
21:07:27|0.36993
21:07:29|0.36993
21:07:30|0.36982
21:07:30|0.36982
21:07:31|0.36993
21:07:33|0.36999
21:07:34|0.36999
21:07:35|0.36999
21:07:35|0.36999
21:07:36|0.36982
21:07:38|0.36982
21:07:39|0.36982
21:07:39|0.36997
21:07:40|0.36997
21:07:42|0.36997
21:07:42|0.36997
21:07:43|0.36971
21:07:44|0.36971
21:07:46|0.36992
21:07:47|0.36971
21:07:47|0.36986
21:07:49|0.36986
21:07:50|0.36986
21:07:50|0.36986
21:07:51|0.36986
21:07:53|0.36986
21:07:53|0.36986
21:07:56|0.36986
21:07:56|0.36987
21:07:58|0.36987
21:07:59|0.36987
21:08:01|0.36987
21:08:02|0.36987
21:08:03|0.36987
21:08:04|0.36987
21:08:05|0.36986
21:08:05|0.36949
21:08:07|0.36968
21:08:08|0.36968
21:08:09|0.36968
21:08:11|0.36962
21:08:12|0.36962
21:08:13|0.3694
21:08:14|0.3694
21:08:14|0.3694
21:08:16|0.36978
21:08:16|0.36969
21:08:18|0.36969
21:08:19|0.36993
21:08:20|0.36993
21:08:21|0.36993
21:08:22|0.36987
21:08:23|0.36965
21:08:24|0.36965
21:08:25|0.36965
21:08:27|0.36982
21:08:28|0.36982
21:08:29|0.36955
21:08:30|0.36955
21:08:31|0.36991
21:08:32|0.3699
21:08:33|0.3699
21:08:34|0.36955
21:08:35|0.36985
21:08:36|0.36985
21:08:37|0.36985
21:08:38|0.36985
21:08:39|0.36989
21:08:40|0.36988
21:08:41|0.36988
21:08:42|0.3697
21:08:43|0.3697
21:08:44|0.3697
21:08:45|0.3697
21:08:46|0.3697
21:08:47|0.36988
21:08:48|0.36988
21:08:49|0.36988
21:08:50|0.3697
21:08:51|0.3697
21:08:52|0.3697
21:08:53|0.3697
21:08:54|0.3697
21:08:55|0.36986
21:08:56|0.36986
21:08:57|0.3697
21:08:59|0.3697
21:09:01|0.36986
21:09:02|0.36986
21:09:03|0.36986
21:09:04|0.36986
21:09:06|0.36986
21:09:06|0.36984
21:09:08|0.36972
21:09:10|0.36955
21:09:10|0.36956
21:09:11|0.36956
21:09:12|0.36956
21:09:13|0.36956
21:09:14|0.36956
21:09:16|0.36969
21:09:17|0.36969
21:09:18|0.36969
21:09:19|0.36969
21:09:20|0.36969
21:09:21|0.36957
21:09:22|0.36955
21:09:23|0.3695
21:09:24|0.3695
21:09:25|0.3696
21:09:26|0.3696
21:09:27|0.3696
21:09:28|0.3696
21:09:29|0.3696
21:09:30|0.3696
21:09:31|0.3696
21:09:32|0.36976
21:09:33|0.36976
21:09:34|0.36976
21:09:35|0.36976
21:09:36|0.36976
21:09:37|0.36976
21:09:38|0.36976
21:09:39|0.36977
21:09:40|0.36977
21:09:41|0.36977
21:09:42|0.36977
21:09:43|0.36977
21:09:44|0.36977
21:09:45|0.36977
21:09:46|0.36977
21:09:47|0.36977
21:09:48|0.36966
21:09:49|0.36966
21:09:50|0.36966
21:09:51|0.36983
21:09:52|0.3697
21:09:53|0.3697
21:09:54|0.3697
21:09:55|0.36976
21:09:56|0.36977
21:09:57|0.36982
21:09:58|0.36982
21:09:59|0.3697
21:10:00|0.36941
21:10:01|0.36941
21:10:02|0.36941
21:10:04|0.36984
21:10:05|0.36984
21:10:06|0.36984
21:10:07|0.36995
21:10:09|0.36996
21:10:09|0.36996
21:10:10|0.36996
21:10:12|0.36996
21:10:13|0.37015
21:10:13|0.37007
21:10:14|0.37007
21:10:16|0.37007
21:10:16|0.37007
21:10:17|0.37007
21:10:19|0.37013
21:10:20|0.37013
21:10:20|0.37013
21:10:22|0.37013
21:10:23|0.37013
21:10:23|0.37023
21:10:25|0.37015
21:10:26|0.37015
21:10:27|0.37015
21:10:28|0.37015
21:10:29|0.37015
21:10:30|0.37015
21:10:30|0.37015
21:10:31|0.37015
21:10:32|0.37015
21:10:33|0.37015
21:10:34|0.37007
21:10:36|0.36999
21:10:36|0.36999
21:10:38|0.36999
21:10:39|0.36984
21:10:40|0.36946
21:10:40|0.3697
21:10:41|0.3697
21:10:42|0.3697
21:10:43|0.3697
21:10:45|0.3697
21:10:45|0.3697
21:10:46|0.3697
21:10:48|0.3698
21:10:48|0.3698
21:10:50|0.36971
21:10:51|0.36971
21:10:53|0.36982
21:10:53|0.36982
21:10:54|0.36995
21:10:55|0.36984
21:10:56|0.36984
21:10:57|0.36999
21:10:59|0.36999
21:10:59|0.36999
21:11:02|0.36999
21:11:03|0.37017
21:11:04|0.36981
21:11:05|0.36981
21:11:06|0.36999
21:11:08|0.36982
21:11:09|0.36982
21:11:10|0.36982
21:11:11|0.36999
21:11:12|0.36999
21:11:13|0.36999
21:11:14|0.3698
21:11:15|0.36958
21:11:15|0.36958
21:11:17|0.36958
21:11:18|0.36972
21:11:19|0.36972
21:11:20|0.36972
21:11:21|0.36972
21:11:22|0.37
21:11:23|0.3699
21:11:24|0.37032
21:11:25|0.37032
21:11:26|0.37032
21:11:27|0.37032
21:11:28|0.37032
21:11:29|0.37032
21:11:29|0.37032
21:11:31|0.36999
21:11:33|0.36999
21:11:33|0.36986
21:11:36|0.36993
21:11:36|0.36998
21:11:37|0.36999
21:11:38|0.36999
21:11:39|0.37024
21:11:40|0.37019
21:11:41|0.37019
21:11:43|0.3705
21:11:43|0.3705
21:11:44|0.3705
21:11:45|0.37013
21:11:46|0.36932
21:11:47|0.36932
21:11:48|0.36932
21:11:49|0.36932
21:11:50|0.36932
21:11:51|0.36928
21:11:52|0.36928
21:11:53|0.36928
21:11:54|0.36928
21:11:55|0.36929
21:11:57|0.36929
21:11:57|0.36929
21:11:58|0.36932
21:12:00|0.36929
21:12:01|0.36929
21:12:03|0.369
21:12:04|0.369
21:12:05|0.36932
21:12:06|0.36932
21:12:07|0.3694
21:12:09|0.3694
21:12:10|0.36909
21:12:11|0.36939
21:12:11|0.36939
21:12:13|0.36948
21:12:15|0.36948
21:12:16|0.36948
21:12:16|0.36948
21:12:17|0.36948
21:12:18|0.36926
21:12:19|0.36926
21:12:20|0.36949
21:12:21|0.36949
21:12:22|0.36949
21:12:24|0.36949
21:12:24|0.36948
21:12:26|0.36948
21:12:27|0.36957
21:12:27|0.36957
21:12:28|0.3695
21:12:29|0.36971
21:12:31|0.36971
21:12:31|0.36971
21:12:33|0.36971
21:12:34|0.36965
21:12:35|0.36965
21:12:35|0.36965
21:12:36|0.36965
21:12:37|0.36971
21:12:38|0.36971
21:12:41|0.36971
21:12:41|0.36951
21:12:42|0.36951
21:12:43|0.36951
21:12:44|0.36968
21:12:45|0.36968
21:12:46|0.36968
21:12:47|0.36968
21:12:48|0.3696
21:12:49|0.3696
21:12:50|0.3696
21:12:51|0.36991
21:12:52|0.37014
21:12:53|0.37014
21:12:54|0.37014
21:12:55|0.37018
21:12:56|0.36991
21:12:57|0.37013
21:12:58|0.37013
21:12:59|0.37013
21:13:00|0.37013
21:13:01|0.37013
21:13:02|0.37014
21:13:04|0.37014
21:13:06|0.36993
21:13:07|0.37013
21:13:08|0.37013
21:13:09|0.36995
21:13:10|0.36995
21:13:11|0.36995
21:13:13|0.36995
21:13:13|0.37009
21:13:14|0.37009
21:13:16|0.37009
21:13:17|0.37009
21:13:18|0.37009
21:13:19|0.37009
21:13:19|0.36995
21:13:20|0.37009
21:13:21|0.37009
21:13:23|0.37009
21:13:24|0.36995
21:13:24|0.3701
21:13:26|0.3701
21:13:26|0.37009
21:13:27|0.37009
21:13:29|0.37009
21:13:29|0.37009
21:13:30|0.37029
21:13:31|0.37029
21:13:33|0.37011
21:13:33|0.37
21:13:34|0.37
21:13:36|0.37
21:13:37|0.37
21:13:37|0.37
21:13:39|0.37
21:13:40|0.37
21:13:41|0.37
21:13:41|0.37
21:13:42|0.37023
21:13:43|0.37023
21:13:44|0.37023
21:13:45|0.37023
21:13:46|0.37023
21:13:47|0.3703
21:13:48|0.3703
21:13:50|0.37023
21:13:50|0.37023
21:13:52|0.37023
21:13:53|0.37024
21:13:53|0.37027
21:13:55|0.37027
21:13:56|0.37027
21:13:56|0.37027
21:13:57|0.37021
21:13:59|0.37021
21:14:00|0.37021
21:14:00|0.37021
21:14:03|0.37021
21:14:03|0.37001
21:14:05|0.37001
21:14:07|0.37001
21:14:08|0.37017
21:14:09|0.37017
21:14:10|0.37017
21:14:12|0.37017
21:14:12|0.37
21:14:14|0.37001
21:14:14|0.37001
21:14:15|0.37001
21:14:16|0.37027
21:14:17|0.37021
21:14:19|0.37021
21:14:20|0.37021
21:14:20|0.37021
21:14:22|0.37021
21:14:22|0.37021
21:14:23|0.37031
21:14:24|0.37031
21:14:25|0.37031
21:14:26|0.37031
21:14:27|0.37031
21:14:29|0.37022
21:14:30|0.37022
21:14:31|0.37022
21:14:32|0.37022
21:14:32|0.37023
21:14:34|0.37003
21:14:34|0.37003
21:14:36|0.37023
21:14:37|0.37023
21:14:38|0.37023
21:14:39|0.37023
21:14:40|0.37017
21:14:40|0.37017
21:14:41|0.37017
21:14:42|0.37017
21:14:43|0.37004
21:14:44|0.37004
21:14:46|0.37027
21:14:46|0.36992
21:14:47|0.36992
21:14:48|0.37008
21:14:49|0.37008
21:14:51|0.37008
21:14:52|0.37003
21:14:52|0.37003
21:14:54|0.36969
21:14:55|0.36969
21:14:55|0.36969
21:14:56|0.36969
21:14:57|0.36969
21:14:59|0.36969
21:15:00|0.36965
21:15:02|0.36949
21:15:02|0.36949
21:15:04|0.3696
21:15:05|0.36949
21:15:07|0.36983
21:15:09|0.36983
21:15:09|0.36983
21:15:12|0.36983
21:15:13|0.36954
21:15:13|0.36954
21:15:15|0.36954
21:15:15|0.36954
21:15:17|0.36982
21:15:17|0.36982
21:15:18|0.36982
21:15:19|0.36982
21:15:20|0.36982
21:15:21|0.36978
21:15:22|0.36982
21:15:23|0.36982
21:15:24|0.36982
21:15:25|0.36982
21:15:26|0.36983
21:15:27|0.36983
21:15:28|0.36983
21:15:29|0.36983
21:15:30|0.36983
21:15:31|0.36983
21:15:32|0.36957
21:15:33|0.36983
21:15:34|0.36983
21:15:35|0.36983
21:15:36|0.36983
21:15:37|0.36983
21:15:38|0.36983
21:15:39|0.36983
21:15:40|0.36983
21:15:41|0.36983
21:15:42|0.36983
21:15:43|0.36983
21:15:44|0.36983
21:15:46|0.36957
21:15:47|0.36957
21:15:48|0.36982
21:15:49|0.36983
21:15:50|0.36983
21:15:51|0.36983
21:15:53|0.36983
21:15:53|0.36997
21:15:54|0.36997
21:15:55|0.36998
21:15:56|0.36998
21:15:57|0.36998
21:15:58|0.36998
21:15:59|0.36986
21:16:00|0.36986
21:16:01|0.36966
21:16:02|0.36966
21:16:03|0.36966
21:16:04|0.36986
21:16:06|0.36986
21:16:07|0.36984
21:16:08|0.36984
21:16:10|0.36951
21:16:11|0.36947
21:16:12|0.36947
21:16:13|0.36947
21:16:14|0.36959
21:16:15|0.36959
21:16:16|0.3694
21:16:17|0.36941
21:16:18|0.36941
21:16:18|0.36951
21:16:19|0.36951
21:16:21|0.36951
21:16:22|0.36931
21:16:23|0.36931
21:16:24|0.36931
21:16:25|0.36938
21:16:26|0.36938
21:16:27|0.36938
21:16:28|0.36938
21:16:29|0.36938
21:16:30|0.36938
21:16:31|0.36938
21:16:32|0.36938
21:16:33|0.36938
21:16:34|0.36938
21:16:35|0.36938
21:16:36|0.36938
21:16:37|0.36938
21:16:38|0.36938
21:16:39|0.36938
21:16:40|0.36938
21:16:42|0.36938
21:16:43|0.36938
21:16:44|0.36938
21:16:45|0.36919
21:16:46|0.36938
21:16:47|0.36937
21:16:48|0.36937
21:16:49|0.36937
21:16:50|0.36937
21:16:51|0.36937
21:16:52|0.36937
21:16:53|0.36937
21:16:54|0.36937
21:16:55|0.36937
21:16:56|0.36938
21:16:57|0.36948
21:16:58|0.36955
21:16:59|0.36948
21:17:00|0.36948
21:17:01|0.36948
21:17:02|0.36957
21:17:03|0.3697
21:17:04|0.36968
21:17:05|0.36968
21:17:06|0.36968
21:17:08|0.36968
21:17:08|0.36968
21:17:11|0.36937
21:17:11|0.36937
21:17:13|0.36937
21:17:15|0.36937
21:17:16|0.36937
21:17:16|0.3695
21:17:17|0.36919
21:17:18|0.36919
21:17:20|0.36919
21:17:20|0.36919
21:17:21|0.36937
21:17:23|0.36937
21:17:23|0.36939
21:17:25|0.36921
21:17:25|0.36934
21:17:26|0.36934
21:17:27|0.36932
21:17:28|0.36932
21:17:29|0.36942
21:17:30|0.36942
21:17:31|0.36943
21:17:32|0.36957
21:17:33|0.36958
21:17:35|0.36958
21:17:35|0.36951
21:17:36|0.36965
21:17:37|0.36965
21:17:38|0.3697
21:17:40|0.3697
21:17:40|0.36951
21:17:41|0.36951
21:17:42|0.36951
21:17:43|0.36951
21:17:44|0.36951
21:17:45|0.36951
21:17:46|0.36965
21:17:47|0.36965
21:17:48|0.36963
21:17:49|0.36951
21:17:50|0.36942
21:17:51|0.3695
21:17:52|0.36937
21:17:53|0.36937
21:17:54|0.36937
21:17:55|0.36937
21:17:56|0.36918
21:17:57|0.36943
21:17:58|0.36943
21:17:59|0.36943
21:18:00|0.36943
21:18:01|0.36943
21:18:02|0.36943
21:18:03|0.36941
21:18:04|0.36941
21:18:05|0.36941
21:18:06|0.36941
21:18:08|0.36939
21:18:09|0.36939
21:18:10|0.36939
21:18:12|0.36939
21:18:13|0.36943
21:18:15|0.3696
21:18:16|0.3696
21:18:16|0.36954
21:18:18|0.36948
21:18:19|0.36948
21:18:20|0.36948
21:18:21|0.36948
21:18:22|0.36948
21:18:23|0.36948
21:18:24|0.36948
21:18:25|0.36948
21:18:27|0.36949
21:18:28|0.36949
21:18:29|0.36949
21:18:30|0.36949
21:18:31|0.36949
21:18:32|0.36939
21:18:33|0.36939
21:18:34|0.36939
21:18:35|0.36939
21:18:36|0.3696
21:18:37|0.36939
21:18:38|0.36939
21:18:39|0.36939
21:18:40|0.3694
21:18:40|0.36941
21:18:42|0.36941
21:18:43|0.3694
21:18:44|0.36945
21:18:45|0.36945
21:18:46|0.36945
21:18:47|0.36945
21:18:48|0.36946
21:18:49|0.36946
21:18:50|0.36946
21:18:51|0.36954
21:18:52|0.36954
21:18:53|0.36954
21:18:54|0.36954
21:18:55|0.36954
21:18:56|0.36954
21:18:57|0.3694
21:18:58|0.3694
21:18:59|0.36956
21:19:00|0.36901
21:19:02|0.36948
21:19:03|0.36955
21:19:04|0.36955
21:19:05|0.36955
21:19:05|0.36955
21:19:07|0.36955
21:19:08|0.36955
21:19:10|0.36955
21:19:12|0.36955
21:19:13|0.36955
21:19:15|0.36955
21:19:16|0.36955
21:19:17|0.36955
21:19:19|0.36956
21:19:20|0.36956
21:19:21|0.36956
21:19:22|0.36956
21:19:23|0.36955
21:19:24|0.36955
21:19:25|0.36952
21:19:26|0.36952
21:19:27|0.36952
21:19:27|0.36956
21:19:30|0.36955
21:19:30|0.36955
21:19:32|0.36955
21:19:34|0.36955
21:19:34|0.36955
21:19:37|0.36955
21:19:37|0.36928
21:19:38|0.36955
21:19:39|0.36955
21:19:40|0.36928
21:19:41|0.36928
21:19:42|0.36928
21:19:43|0.36928
21:19:44|0.36928
21:19:45|0.36947
21:19:47|0.36947
21:19:47|0.36947
21:19:48|0.36948
21:19:49|0.36948
21:19:50|0.36948
21:19:51|0.36948
21:19:52|0.36948
21:19:53|0.36927
21:19:54|0.36928
21:19:55|0.36928
21:19:56|0.36928
21:19:57|0.36928
21:19:58|0.36928
21:19:59|0.36972
21:20:00|0.36972
21:20:01|0.36958
21:20:02|0.36958
21:20:04|0.36958
21:20:04|0.36958
21:20:05|0.36934
21:20:06|0.36934
21:20:07|0.36934
21:20:09|0.36934
21:20:10|0.36948
21:20:12|0.36948
21:20:14|0.36934
21:20:15|0.36934
21:20:17|0.36934
21:20:17|0.36934
21:20:18|0.36934
21:20:19|0.36934
21:20:20|0.36927
21:20:21|0.36934
21:20:22|0.36927
21:20:24|0.36934
21:20:25|0.36934
21:20:26|0.36913
21:20:27|0.36913
21:20:28|0.36913
21:20:29|0.36788
21:20:30|0.36711
21:20:31|0.36745
21:20:32|0.36752
21:20:33|0.36751
21:20:34|0.36751
21:20:35|0.36751
21:20:36|0.36751
21:20:37|0.36751
21:20:38|0.36751
21:20:39|0.36751
21:20:40|0.36751
21:20:42|0.36745
21:20:42|0.36745
21:20:43|0.36745
21:20:44|0.36745
21:20:45|0.36745
21:20:46|0.36745
21:20:47|0.36745
21:20:48|0.36745
21:20:49|0.36745
21:20:50|0.36745
21:20:51|0.36745
21:20:53|0.36745
21:20:55|0.36745
21:20:56|0.36745
21:20:57|0.36745
21:20:58|0.36745
21:20:59|0.36745
21:21:00|0.36743
21:21:01|0.36743
21:21:02|0.36743
21:21:03|0.36724
21:21:04|0.36725
21:21:06|0.36725
21:21:07|0.36725
21:21:07|0.36725
21:21:08|0.36725
21:21:09|0.36725
21:21:11|0.36742
21:21:12|0.36742
21:21:14|0.3679
21:21:14|0.36834
21:21:16|0.36864
21:21:17|0.36856
21:21:18|0.36861
21:21:19|0.36861
21:21:20|0.36833
21:21:21|0.36833
21:21:23|0.36833
21:21:24|0.36833
21:21:25|0.36833
21:21:26|0.36833
21:21:27|0.36833
21:21:28|0.36823
21:21:29|0.36823
21:21:30|0.36826
21:21:31|0.36826
21:21:32|0.36826
21:21:33|0.36826
21:21:34|0.36826
21:21:35|0.36823
21:21:36|0.36808
21:21:37|0.36808
21:21:38|0.36809
21:21:39|0.36776
21:21:40|0.36776
21:21:41|0.368
21:21:42|0.368
21:21:42|0.36808
21:21:44|0.36808
21:21:44|0.368
21:21:46|0.368
21:21:46|0.368
21:21:48|0.368
21:21:49|0.3679
21:21:50|0.36774
21:21:51|0.36774
21:21:52|0.36774
21:21:53|0.36774
21:21:54|0.36774
21:21:55|0.36784
21:21:56|0.36784
21:21:57|0.36791
21:21:57|0.36724
21:21:59|0.36725
21:22:00|0.36621
21:22:01|0.3659
21:22:02|0.36622
21:22:03|0.36628
21:22:04|0.36604
21:22:05|0.36604
21:22:06|0.36624
21:22:07|0.36624
21:22:08|0.36604
21:22:09|0.36635
21:22:10|0.36642
21:22:11|0.36642
21:22:13|0.36642
21:22:15|0.36653
21:22:16|0.36621
21:22:17|0.36657
21:22:17|0.3664
21:22:19|0.3664
21:22:20|0.3664
21:22:20|0.3664
21:22:21|0.3664
21:22:23|0.3664
21:22:24|0.3664
21:22:25|0.3664
21:22:26|0.3664
21:22:27|0.3664
21:22:28|0.36608
21:22:30|0.3664
21:22:31|0.3664
21:22:31|0.3664
21:22:34|0.36608
21:22:34|0.36636
21:22:36|0.36632
21:22:37|0.36632
21:22:37|0.36632
21:22:38|0.36632
21:22:40|0.36632
21:22:40|0.36625
21:22:41|0.36632
21:22:44|0.36632
21:22:44|0.36638
21:22:45|0.3663
21:22:46|0.3663
21:22:47|0.3663
21:22:48|0.3663
21:22:49|0.36632
21:22:51|0.3663
21:22:52|0.3663
21:22:53|0.36639
21:22:54|0.36652
21:22:55|0.36633
21:22:56|0.36633
21:22:57|0.36665
21:22:58|0.36672
21:22:59|0.36672
21:23:00|0.36672
21:23:01|0.36672
21:23:02|0.36672
21:23:03|0.36688
21:23:04|0.36699
21:23:05|0.36699
21:23:06|0.36699
21:23:07|0.36736
21:23:08|0.36736
21:23:10|0.36736
21:23:10|0.36704
21:23:12|0.36704
21:23:14|0.3672
21:23:15|0.3672
21:23:16|0.3672
21:23:17|0.3672
21:23:18|0.36696
21:23:19|0.36696
21:23:20|0.36696
21:23:21|0.36696
21:23:22|0.36696
21:23:23|0.36696
21:23:23|0.36696
21:23:25|0.36696
21:23:26|0.36696
21:23:26|0.36696
21:23:28|0.36696
21:23:29|0.36686
21:23:30|0.36696
21:23:31|0.36696
21:23:31|0.36686
21:23:33|0.36696
21:23:34|0.36712
21:23:35|0.36696
21:23:35|0.36711
21:23:37|0.36711
21:23:37|0.36711
21:23:38|0.3668
21:23:39|0.3668
21:23:41|0.3668
21:23:42|0.3668
21:23:43|0.36722
21:23:44|0.36719
21:23:45|0.36719
21:23:46|0.36719
21:23:47|0.36719
21:23:48|0.36719
21:23:49|0.36719
21:23:50|0.36719
21:23:50|0.36718
21:23:52|0.36718
21:23:53|0.36718
21:23:54|0.36718
21:23:55|0.36718
21:23:56|0.36706
21:23:58|0.36718
21:23:58|0.36702
21:23:59|0.36702
21:24:00|0.36702
21:24:01|0.36718
21:24:02|0.36718
21:24:04|0.36719
21:24:06|0.36702
21:24:07|0.36702
21:24:09|0.36702
21:24:10|0.36702
21:24:11|0.36702
21:24:12|0.36718
21:24:13|0.36718
21:24:14|0.36718
21:24:15|0.3665
21:24:16|0.36609
21:24:17|0.36609
21:24:18|0.36647
21:24:19|0.36647
21:24:20|0.36647
21:24:21|0.36614
21:24:22|0.36637
21:24:23|0.36596
21:24:24|0.36596
21:24:25|0.36629
21:24:26|0.36629
21:24:27|0.3664
21:24:29|0.36636
21:24:30|0.36636
21:24:31|0.36636
21:24:32|0.36636
21:24:34|0.36629
21:24:35|0.36629
21:24:35|0.36629
21:24:37|0.36629
21:24:37|0.36629
21:24:39|0.36603
21:24:40|0.36603
21:24:40|0.36603
21:24:42|0.36604
21:24:44|0.36604
21:24:44|0.36604
21:24:45|0.36604
21:24:46|0.36595
21:24:47|0.36595
21:24:48|0.36595
21:24:49|0.36633
21:24:50|0.36633
21:24:51|0.36595
21:24:52|0.366
21:24:53|0.366
21:24:54|0.36584
21:24:55|0.36557
21:24:56|0.36583
21:24:57|0.36588
21:24:58|0.36588
21:24:59|0.36588
21:25:00|0.36588
21:25:01|0.36588
21:25:02|0.36588
21:25:03|0.36546
21:25:04|0.36574
21:25:05|0.36575
21:25:06|0.36582
21:25:07|0.36582
21:25:08|0.36582
21:25:09|0.36582
21:25:10|0.36582
21:25:11|0.36582
21:25:12|0.36582
21:25:13|0.36583
21:25:15|0.3656
21:25:16|0.3656
21:25:18|0.3656
21:25:19|0.3656
21:25:21|0.36583
21:25:22|0.3656
21:25:24|0.36583
21:25:24|0.36583
21:25:26|0.36532
21:25:27|0.36565
21:25:28|0.36563
21:25:29|0.36563
21:25:30|0.36563
21:25:31|0.3656
21:25:32|0.3656
21:25:33|0.3656
21:25:34|0.3656
21:25:35|0.3656
21:25:36|0.3656
21:25:37|0.3656
21:25:38|0.36575
21:25:39|0.36589
21:25:40|0.36589
21:25:41|0.36589
21:25:42|0.36589
21:25:43|0.36589
21:25:44|0.36597
21:25:45|0.36597
21:25:46|0.36615
21:25:47|0.36627
21:25:48|0.36627
21:25:49|0.36627
21:25:50|0.36632
21:25:51|0.36638
21:25:52|0.36638
21:25:53|0.36638
21:25:54|0.36631
21:25:55|0.36628
21:25:56|0.36638
21:25:57|0.36638
21:25:58|0.36638
21:25:59|0.36638
21:26:00|0.36646
21:26:01|0.36646
21:26:02|0.36646
21:26:03|0.36646
21:26:04|0.36635
21:26:05|0.36635
21:26:06|0.36635
21:26:07|0.36635
21:26:08|0.36635
21:26:09|0.36635
21:26:10|0.36638
21:26:11|0.36638
21:26:12|0.36638
21:26:13|0.36636
21:26:14|0.36646
21:26:15|0.36646
21:26:17|0.36639
21:26:19|0.36639
21:26:20|0.36639
21:26:20|0.36643
21:26:22|0.36643
21:26:23|0.36643
21:26:25|0.36644
21:26:25|0.36644
21:26:27|0.36644
21:26:28|0.36644
21:26:28|0.36591
21:26:29|0.36635
21:26:30|0.36635
21:26:31|0.36635
21:26:33|0.36635
21:26:34|0.36635
21:26:35|0.36635
21:26:37|0.36635
21:26:38|0.36596
21:26:39|0.36596
21:26:40|0.36589
21:26:41|0.36589
21:26:42|0.36589
21:26:42|0.36589
21:26:44|0.36589
21:26:45|0.36589
21:26:46|0.36589
21:26:47|0.36589
21:26:48|0.36589
21:26:49|0.36589
21:26:50|0.36589
21:26:51|0.36589
21:26:52|0.36589
21:26:53|0.36589
21:26:54|0.36589
21:26:55|0.36564
21:26:56|0.36564
21:26:57|0.36564
21:26:58|0.36564
21:26:59|0.36564
21:27:00|0.36547
21:27:01|0.36581
21:27:02|0.36581
21:27:03|0.36581
21:27:04|0.36581
21:27:05|0.36564
21:27:06|0.36555
21:27:07|0.36555
21:27:08|0.36555
21:27:09|0.36555
21:27:10|0.36555
21:27:11|0.36532
21:27:12|0.36555
21:27:13|0.36554
21:27:14|0.36554
21:27:15|0.36527
21:27:16|0.36527
21:27:18|0.36553
21:27:20|0.36521
21:27:21|0.36544
21:27:22|0.36544
21:27:24|0.3653
21:27:25|0.3653
21:27:27|0.3653
21:27:28|0.3653
21:27:29|0.36544
21:27:30|0.36544
21:27:30|0.365
21:27:32|0.365
21:27:33|0.36529
21:27:34|0.36529
21:27:34|0.36529
21:27:35|0.36525
21:27:36|0.36525
21:27:38|0.36525
21:27:38|0.36525
21:27:40|0.36525
21:27:40|0.36505
21:27:42|0.36521
21:27:42|0.36521
21:27:43|0.36459
21:27:45|0.3648
21:27:46|0.36484
21:27:47|0.36461
21:27:47|0.36461
21:27:49|0.36461
21:27:50|0.36461
21:27:51|0.36461
21:27:51|0.36461
21:27:53|0.36461
21:27:54|0.36477
21:27:54|0.36477
21:27:56|0.36462
21:27:57|0.36483
21:27:57|0.36484
21:27:59|0.36482
21:27:59|0.36482
21:28:00|0.36484
21:28:02|0.36484
21:28:03|0.36497
21:28:05|0.36463
21:28:06|0.36482
21:28:07|0.36482
21:28:08|0.36482
21:28:09|0.36482
21:28:10|0.36483
21:28:11|0.36481
21:28:12|0.36481
21:28:13|0.36481
21:28:14|0.36481
21:28:16|0.36481
21:28:16|0.36481
21:28:19|0.36481
21:28:20|0.36482
21:28:22|0.36482
21:28:23|0.36482
21:28:24|0.36484
21:28:25|0.36484
21:28:26|0.36484
21:28:28|0.36484
21:28:28|0.36481
21:28:29|0.36484
21:28:31|0.36484
21:28:32|0.36584
21:28:34|0.36584
21:28:34|0.36584
21:28:35|0.36591
21:28:36|0.36591
21:28:38|0.36591
21:28:39|0.36591
21:28:40|0.36591
21:28:41|0.36583
21:28:42|0.36583
21:28:43|0.36582
21:28:44|0.36582
21:28:45|0.36582
21:28:46|0.36582
21:28:47|0.36582
21:28:48|0.36582
21:28:49|0.36582
21:28:50|0.36606
21:28:51|0.36606
21:28:52|0.36606
21:28:53|0.36621
21:28:54|0.36621
21:28:55|0.36621
21:28:56|0.36629
21:28:57|0.36629
21:28:58|0.36629
21:28:59|0.36629
21:29:01|0.36629
21:29:02|0.36629
21:29:03|0.36565
21:29:04|0.36546
21:29:05|0.36546
21:29:06|0.36546
21:29:07|0.36565
21:29:08|0.36565
21:29:09|0.36565
21:29:09|0.36711
21:29:11|0.36711
21:29:12|0.36713
21:29:13|0.36734
21:29:13|0.36734
21:29:15|0.36734
21:29:16|0.36734
21:29:17|0.36734
21:29:18|0.36709
21:29:18|0.36709
21:29:21|0.36728
21:29:21|0.36728
21:29:23|0.36728
21:29:25|0.36703
21:29:25|0.36703
21:29:27|0.36703
21:29:28|0.36697
21:29:29|0.36697
21:29:30|0.36697
21:29:31|0.36697
21:29:33|0.36697
21:29:34|0.36697
21:29:35|0.36698
21:29:36|0.36698
21:29:36|0.36698
21:29:38|0.36713
21:29:39|0.36713
21:29:40|0.36713
21:29:40|0.36712
21:29:42|0.36712
21:29:43|0.36712
21:29:43|0.36712
21:29:44|0.36711
21:29:46|0.36681
21:29:47|0.36625
21:29:48|0.36655
21:29:48|0.36655
21:29:50|0.36655
21:29:50|0.36651
21:29:52|0.36651
21:29:52|0.36651
21:29:53|0.36647
21:29:54|0.36647
21:29:55|0.36647
21:29:56|0.36647
21:29:59|0.36625
21:29:59|0.36625
21:30:01|0.36625
21:30:01|0.36625
21:30:02|0.36625
21:30:03|0.36625
21:30:04|0.36625
21:30:05|0.36632
21:30:06|0.36602
21:30:07|0.36602
21:30:08|0.36572
21:30:10|0.36587
21:30:11|0.36587
21:30:12|0.36541
21:30:13|0.36541
21:30:14|0.36541
21:30:15|0.36506
21:30:16|0.365
21:30:17|0.365
21:30:18|0.365
21:30:19|0.365
21:30:21|0.3652
21:30:22|0.36521
21:30:24|0.36521
21:30:26|0.36519
21:30:27|0.36513
21:30:27|0.36513
21:30:29|0.36528
21:30:30|0.36513
21:30:30|0.36513
21:30:31|0.36513
21:30:32|0.36513
21:30:33|0.36513
21:30:34|0.36481
21:30:35|0.36481
21:30:37|0.36481
21:30:38|0.36481
21:30:39|0.36481
21:30:40|0.36481
21:30:41|0.36469
21:30:42|0.3648
21:30:43|0.36495
21:30:44|0.36497
21:30:45|0.36485
21:30:46|0.36497
21:30:47|0.36497
21:30:48|0.36497
21:30:49|0.36497
21:30:50|0.36503
21:30:51|0.36485
21:30:53|0.36485
21:30:54|0.36506
21:30:55|0.36506
21:30:56|0.36506
21:30:57|0.36506
21:30:59|0.36485
21:31:00|0.36485
21:31:00|0.36504
21:31:03|0.365
21:31:03|0.36485
21:31:04|0.36498
21:31:05|0.36463
21:31:06|0.36463
21:31:07|0.36493
21:31:08|0.36493
21:31:09|0.36493
21:31:10|0.36493
21:31:11|0.36493
21:31:12|0.36493
21:31:13|0.36492
21:31:14|0.36492
21:31:15|0.36492
21:31:16|0.3649
21:31:17|0.3649
21:31:18|0.3649
21:31:19|0.36491
21:31:20|0.36493
21:31:22|0.36566
21:31:24|0.36561
21:31:25|0.36561
21:31:26|0.36561
21:31:27|0.36561
21:31:28|0.36567
21:31:29|0.36567
21:31:30|0.36567
21:31:31|0.36567
21:31:33|0.36567
21:31:33|0.36539
21:31:34|0.36575
21:31:35|0.36567
21:31:36|0.36536
21:31:37|0.36574
21:31:38|0.36774
21:31:39|0.36634
21:31:41|0.36682
21:31:42|0.36616
21:31:43|0.36616
21:31:44|0.36616
21:31:45|0.36599
21:31:45|0.36611
21:31:46|0.36611
21:31:48|0.36611
21:31:49|0.36611
21:31:50|0.36611
21:31:51|0.36611
21:31:52|0.36572
21:31:53|0.36572
21:31:54|0.3658
21:31:55|0.36572
21:31:56|0.36572
21:31:57|0.36572
21:31:58|0.36571
21:31:59|0.36571
21:32:00|0.36572
21:32:01|0.3656
21:32:02|0.3656
21:32:03|0.36531
21:32:04|0.36575
21:32:05|0.36559
21:32:06|0.36559
21:32:07|0.36559
21:32:08|0.36606
21:32:09|0.36606
21:32:10|0.36602
21:32:11|0.36602
21:32:12|0.36602
21:32:13|0.36602
21:32:14|0.36602
21:32:15|0.36602
21:32:16|0.36602
21:32:17|0.36602
21:32:19|0.36602
21:32:20|0.36629
21:32:21|0.36629
21:32:23|0.36629
21:32:25|0.36604
21:32:26|0.36604
21:32:27|0.36604
21:32:29|0.36604
21:32:30|0.36604
21:32:31|0.36642
21:32:31|0.36642
21:32:33|0.36642
21:32:34|0.36642
21:32:35|0.36642
21:32:36|0.36642
21:32:37|0.36642
21:32:38|0.36624
21:32:39|0.36624
21:32:40|0.36624
21:32:41|0.36624
21:32:42|0.36624
21:32:43|0.36656
21:32:44|0.36656
21:32:44|0.36656
21:32:46|0.36656
21:32:47|0.36656
21:32:48|0.36649
21:32:49|0.36649
21:32:50|0.36649
21:32:51|0.36649
21:32:52|0.36649
21:32:53|0.36649
21:32:54|0.3665
21:32:54|0.3665
21:32:55|0.36642
21:32:57|0.36642
21:32:58|0.36642
21:32:59|0.36642
21:33:00|0.36642
21:33:01|0.36642
21:33:02|0.36642
21:33:03|0.36642
21:33:03|0.3665
21:33:05|0.36642
21:33:05|0.3665
21:33:07|0.3665
21:33:08|0.3665
21:33:09|0.3665
21:33:10|0.3665
21:33:11|0.3665
21:33:12|0.3665
21:33:13|0.36657
21:33:14|0.36657
21:33:15|0.36618
21:33:16|0.36618
21:33:17|0.36618
21:33:18|0.36618
21:33:19|0.36626
21:33:20|0.36626
21:33:21|0.36626
21:33:22|0.36626
21:33:24|0.36627
21:33:26|0.36627
21:33:27|0.36627
21:33:28|0.36629
21:33:29|0.36635
21:33:31|0.36629
21:33:32|0.36635
21:33:33|0.36635
21:33:34|0.36635
21:33:35|0.36629
21:33:36|0.36629
21:33:37|0.36629
21:33:38|0.36629
21:33:40|0.36657
21:33:40|0.36657
21:33:41|0.36657
21:33:44|0.36657
21:33:44|0.36657
21:33:45|0.36595
21:33:46|0.36595
21:33:47|0.36595
21:33:48|0.36595
21:33:49|0.36595
21:33:50|0.36595
21:33:51|0.36595
21:33:53|0.3659
21:33:53|0.3659
21:33:54|0.36576
21:33:55|0.36536
21:33:56|0.36536
21:33:57|0.36536
21:33:58|0.36536
21:34:00|0.36536
21:34:01|0.36537
21:34:02|0.36537
21:34:03|0.36561
21:34:04|0.36561
21:34:05|0.36561
21:34:06|0.36565
21:34:07|0.3656
21:34:08|0.36537
21:34:09|0.36537
21:34:10|0.36537
21:34:11|0.36516
21:34:12|0.36519
21:34:13|0.36519
21:34:14|0.36519
21:34:15|0.36516
21:34:16|0.36516
21:34:17|0.36516
21:34:18|0.3655
21:34:19|0.3655
21:34:20|0.36533
21:34:21|0.36533
21:34:22|0.36533
21:34:23|0.36533
21:34:24|0.36533
21:34:25|0.36526
21:34:26|0.36526
21:34:27|0.36526
21:34:29|0.36526
21:34:30|0.36526
21:34:32|0.36526
21:34:32|0.36563
21:34:34|0.36563
21:34:34|0.36563
21:34:35|0.36563
21:34:37|0.36557
21:34:38|0.36557
21:34:40|0.36557
21:34:41|0.36557
21:34:42|0.36557
21:34:43|0.36558
21:34:44|0.36558
21:34:45|0.36586
21:34:46|0.36586
21:34:48|0.36581
21:34:49|0.3655
21:34:50|0.3655
21:34:51|0.3655
21:34:51|0.3655
21:34:52|0.3655
21:34:55|0.36543
21:34:56|0.36545
21:34:57|0.36545
21:34:58|0.36548
21:34:59|0.36548
21:35:00|0.36548
21:35:01|0.36548
21:35:02|0.36548
21:35:03|0.36548
21:35:04|0.36548
21:35:06|0.36593
21:35:07|0.36593
21:35:08|0.36593
21:35:09|0.36593
21:35:10|0.36593
21:35:11|0.36594
21:35:13|0.36594
21:35:14|0.36594
21:35:14|0.36594
21:35:16|0.36594
21:35:16|0.36594
21:35:18|0.36595
21:35:18|0.36595
21:35:19|0.36595
21:35:20|0.36602
21:35:21|0.36602
21:35:22|0.36602
21:35:23|0.36602
21:35:26|0.36615
21:35:27|0.36615
21:35:28|0.36615
21:35:29|0.36615
21:35:30|0.3658
21:35:31|0.36603
21:35:33|0.36603
21:35:34|0.36603
21:35:35|0.36603
21:35:36|0.36603
21:35:37|0.36566
21:35:38|0.36592
21:35:39|0.3659
21:35:40|0.3659
21:35:41|0.3659
21:35:42|0.3659
21:35:43|0.36526
21:35:44|0.36572
21:35:45|0.36573
21:35:46|0.36573
21:35:47|0.36577
21:35:48|0.36577
21:35:49|0.36577
21:35:50|0.36577
21:35:50|0.36577
21:35:52|0.36577
21:35:53|0.36577
21:35:54|0.36531
21:35:55|0.36531
21:35:56|0.36531
21:35:57|0.3656
21:35:58|0.3656
21:35:59|0.3656
21:36:00|0.36556
21:36:00|0.36556
21:36:02|0.36556
21:36:03|0.36556
21:36:04|0.36556
21:36:05|0.36556
21:36:07|0.36556
21:36:07|0.36526
21:36:08|0.36526
21:36:10|0.3653
21:36:11|0.36553
21:36:11|0.36553
21:36:13|0.36553
21:36:13|0.36553
21:36:14|0.36555
21:36:16|0.36555
21:36:17|0.36555
21:36:17|0.36555
21:36:19|0.36553
21:36:20|0.3655
21:36:20|0.3655
21:36:21|0.3655
21:36:22|0.36555
21:36:23|0.3655
21:36:24|0.36553
21:36:27|0.36556
21:36:28|0.36556
21:36:30|0.36528
21:36:31|0.36545
21:36:32|0.36545
21:36:32|0.36545
21:36:34|0.36545
21:36:34|0.36545
21:36:36|0.36545
21:36:37|0.36545
21:36:37|0.36545
21:36:39|0.36545
21:36:40|0.36545
21:36:41|0.36545
21:36:41|0.36545
21:36:43|0.36549
21:36:44|0.36543
21:36:45|0.36548
21:36:46|0.36548
21:36:48|0.36548
21:36:48|0.36543
21:36:50|0.36543
21:36:51|0.36519
21:36:52|0.36519
21:36:52|0.36545
21:36:53|0.36545
21:36:54|0.36545
21:36:55|0.36519
21:36:57|0.36519
21:36:58|0.36545
21:36:58|0.36545
21:36:59|0.36545
21:37:00|0.36519
21:37:01|0.36545
21:37:02|0.36538
21:37:03|0.36538
21:37:04|0.36538
21:37:05|0.36519
21:37:07|0.36536
21:37:08|0.36545
21:37:09|0.36569
21:37:09|0.36569
21:37:10|0.36569
21:37:11|0.36569
21:37:12|0.36556
21:37:13|0.36556
21:37:14|0.36556
21:37:16|0.36556
21:37:16|0.36556
21:37:17|0.36556
21:37:18|0.36556
21:37:19|0.36556
21:37:21|0.36556
21:37:21|0.36564
21:37:22|0.36564
21:37:24|0.36564
21:37:25|0.36557
21:37:25|0.36572
21:37:28|0.36572
21:37:29|0.36559
21:37:30|0.36559
21:37:32|0.36559
21:37:33|0.36559
21:37:34|0.36559
21:37:35|0.36559
21:37:36|0.36583
21:37:37|0.36583
21:37:38|0.36583
21:37:38|0.36583
21:37:40|0.36583
21:37:41|0.36583
21:37:42|0.36583
21:37:43|0.36533
21:37:44|0.36533
21:37:45|0.36533
21:37:46|0.36533
21:37:47|0.36559
21:37:48|0.36583
21:37:49|0.36583
21:37:50|0.36547
21:37:51|0.36569
21:37:52|0.36569
21:37:53|0.36569
21:37:54|0.36538
21:37:55|0.36539
21:37:56|0.36539
21:37:57|0.36534
21:37:58|0.3653
21:37:59|0.3653
21:38:00|0.3653
21:38:01|0.3653
21:38:02|0.3653
21:38:03|0.36459
21:38:04|0.36464
21:38:05|0.36464
21:38:06|0.36464
21:38:07|0.36464
21:38:08|0.36464
21:38:09|0.36491
21:38:11|0.365
21:38:11|0.36464
21:38:12|0.36464
21:38:14|0.36493
21:38:14|0.36493
21:38:15|0.36493
21:38:18|0.36467
21:38:18|0.36467
21:38:19|0.36467
21:38:21|0.36467
21:38:22|0.36467
21:38:23|0.36502
21:38:24|0.36504
21:38:25|0.36504
21:38:26|0.36504
21:38:27|0.36504
21:38:29|0.365
21:38:30|0.365
21:38:31|0.36493
21:38:33|0.36498
21:38:34|0.36502
21:38:35|0.36502
21:38:36|0.36502
21:38:36|0.36515
21:38:38|0.36525
21:38:38|0.36527
21:38:40|0.36527
21:38:41|0.36527
21:38:42|0.36528
21:38:43|0.36528
21:38:44|0.36528
21:38:44|0.36492
21:38:46|0.36514
21:38:47|0.36514
21:38:48|0.36514
21:38:49|0.36514
21:38:50|0.36516
21:38:51|0.36516
21:38:52|0.36504
21:38:53|0.36492
21:38:54|0.36492
21:38:55|0.36476
21:38:56|0.36476
21:38:56|0.36476
21:38:58|0.36476
21:38:59|0.36492
21:39:00|0.36492
21:39:01|0.36492
21:39:02|0.36492
21:39:04|0.36492
21:39:05|0.36499
21:39:06|0.36499
21:39:07|0.36501
21:39:08|0.36501
21:39:09|0.36501
21:39:10|0.36501
21:39:11|0.36504
21:39:13|0.36508
21:39:13|0.36508
21:39:14|0.36508
21:39:15|0.36514
21:39:17|0.36514
21:39:17|0.36514
21:39:18|0.36514
21:39:19|0.36514
21:39:20|0.36514
21:39:21|0.36514
21:39:23|0.36516
21:39:24|0.36516
21:39:25|0.36516
21:39:25|0.36516
21:39:26|0.36517
21:39:28|0.36516
21:39:30|0.36517
21:39:31|0.36517
21:39:32|0.36516
21:39:33|0.36514
21:39:35|0.3652
21:39:36|0.3652
21:39:37|0.3652
21:39:39|0.3652
21:39:41|0.3652
21:39:41|0.36475
21:39:42|0.36475
21:39:44|0.36515
21:39:45|0.36515
21:39:45|0.36515
21:39:46|0.36515
21:39:47|0.36515
21:39:48|0.36515
21:39:49|0.36515
21:39:50|0.36507
21:39:51|0.36512
21:39:52|0.36512
21:39:53|0.36512
21:39:54|0.36479
21:39:55|0.36512
21:39:56|0.36421
21:39:57|0.36427
21:39:58|0.36447
21:39:59|0.36443
21:40:00|0.36448
21:40:01|0.36448
21:40:02|0.36449
21:40:03|0.36449
21:40:04|0.36449
21:40:05|0.36449
21:40:06|0.36449
21:40:07|0.3645
21:40:08|0.36449
21:40:09|0.36449
21:40:10|0.36449
21:40:11|0.36449
21:40:12|0.36448
21:40:13|0.36448
21:40:14|0.36448
21:40:15|0.36424
21:40:16|0.36448
21:40:17|0.36448
21:40:18|0.36448
21:40:19|0.36448
21:40:21|0.36449
21:40:22|0.36449
21:40:23|0.36443
21:40:24|0.36443
21:40:25|0.36449
21:40:26|0.36443
21:40:27|0.36453
21:40:28|0.36465
21:40:29|0.36465
21:40:31|0.36465
21:40:33|0.36465
21:40:34|0.36465
21:40:36|0.36464
21:40:37|0.36406
21:40:38|0.36433
21:40:39|0.36428
21:40:40|0.36402
21:40:41|0.36402
21:40:42|0.36399
21:40:43|0.364
21:40:44|0.364
21:40:45|0.36425
21:40:47|0.36425
21:40:49|0.36431
21:40:50|0.36432
21:40:50|0.36398
21:40:51|0.36432
21:40:53|0.36432
21:40:54|0.36431
21:40:55|0.36431
21:40:56|0.36431
21:40:57|0.36431
21:40:58|0.36431
21:40:59|0.36425
21:41:00|0.36425
21:41:01|0.36425
21:41:02|0.36425
21:41:03|0.36437
21:41:04|0.36444
21:41:05|0.36444
21:41:06|0.36444
21:41:07|0.36444
21:41:08|0.364
21:41:09|0.36395
21:41:10|0.36395
21:41:11|0.36426
21:41:12|0.36426
21:41:13|0.364
21:41:14|0.36383
21:41:15|0.364
21:41:16|0.36401
21:41:17|0.36401
21:41:18|0.364
21:41:19|0.36521
21:41:20|0.36543
21:41:21|0.36538
21:41:22|0.36538
21:41:23|0.36538
21:41:24|0.36538
21:41:25|0.36578
21:41:26|0.36578
21:41:27|0.36578
21:41:28|0.36578
21:41:29|0.36578
21:41:30|0.36578
21:41:32|0.36578
21:41:34|0.36578
21:41:35|0.36578
21:41:36|0.36578
21:41:37|0.36578
21:41:37|0.36536
21:41:39|0.36536
21:41:40|0.36538
21:41:41|0.36538
21:41:41|0.36538
21:41:43|0.36538
21:41:44|0.36538
21:41:45|0.36533
21:41:46|0.36533
21:41:47|0.36533
21:41:48|0.36527
21:41:49|0.36527
21:41:49|0.36519
21:41:51|0.36519
21:41:52|0.36527
21:41:53|0.36538
21:41:55|0.36538
21:41:56|0.36538
21:41:56|0.36538
21:41:59|0.3652
21:41:59|0.36519
21:42:00|0.36519
21:42:01|0.36519
21:42:03|0.36519
21:42:03|0.36519
21:42:04|0.36519
21:42:05|0.36519
21:42:06|0.36519
21:42:07|0.36519
21:42:08|0.36533
21:42:09|0.36533
21:42:10|0.36533
21:42:11|0.36533
21:42:12|0.3653
21:42:13|0.3653
21:42:15|0.36519
21:42:16|0.36519
21:42:17|0.36519
21:42:18|0.36519
21:42:19|0.36513
21:42:20|0.36506
21:42:21|0.36506
21:42:22|0.36471
21:42:23|0.36471
21:42:24|0.3647
21:42:25|0.3647
21:42:26|0.3647
21:42:27|0.3647
21:42:28|0.3647
21:42:29|0.3647
21:42:30|0.3647
21:42:31|0.36456
21:42:33|0.36456
21:42:35|0.36456
21:42:35|0.36453
21:42:36|0.36453
21:42:38|0.36453
21:42:39|0.36453
21:42:40|0.36374
21:42:41|0.3642
21:42:42|0.36434
21:42:43|0.36433
21:42:44|0.36433
21:42:45|0.36418
21:42:46|0.36395
21:42:47|0.36412
21:42:48|0.36395
21:42:49|0.36409
21:42:50|0.36409
21:42:51|0.36409
21:42:53|0.36406
21:42:55|0.36406
21:42:56|0.36406
21:42:57|0.36406
21:42:58|0.36403
21:42:59|0.36404
21:43:01|0.36404
21:43:01|0.36405
21:43:02|0.36405
21:43:03|0.36405
21:43:04|0.36405
21:43:05|0.36405
21:43:06|0.36405
21:43:07|0.36405
21:43:08|0.36405
21:43:09|0.36404
21:43:10|0.36404
21:43:11|0.36404
21:43:12|0.36404
21:43:14|0.36401
21:43:15|0.36401
21:43:16|0.36401
21:43:17|0.36401
21:43:18|0.36401
21:43:19|0.36401
21:43:20|0.36373
21:43:22|0.36373
21:43:22|0.36403
21:43:23|0.36403
21:43:24|0.36375
21:43:25|0.36375
21:43:26|0.36401
21:43:27|0.36374
21:43:28|0.36374
21:43:29|0.36374
21:43:30|0.36374
21:43:31|0.36374
21:43:33|0.36374
21:43:35|0.36382
21:43:36|0.36405
21:43:37|0.36405
21:43:38|0.36448
21:43:40|0.36414
21:43:41|0.36414
21:43:42|0.36369
21:43:43|0.36369
21:43:45|0.3641
21:43:46|0.3641
21:43:47|0.3641
21:43:48|0.3641
21:43:49|0.3641
21:43:50|0.3641
21:43:51|0.364
21:43:52|0.364
21:43:53|0.364
21:43:54|0.364
21:43:55|0.364
21:43:56|0.36388
21:43:57|0.36388
21:43:58|0.36388
21:43:59|0.36412
21:44:00|0.36412
21:44:01|0.36412
21:44:02|0.36412
21:44:04|0.36369
21:44:04|0.36369
21:44:06|0.36388
21:44:06|0.36388
21:44:07|0.36388
21:44:09|0.36388
21:44:09|0.36369
21:44:10|0.36369
21:44:11|0.36369
21:44:12|0.36388
21:44:14|0.36369
21:44:14|0.36388
21:44:16|0.36369
21:44:16|0.36369
21:44:18|0.36369
21:44:18|0.36369
21:44:19|0.36369
21:44:20|0.36369
21:44:21|0.36388
21:44:22|0.36388
21:44:24|0.36388
21:44:25|0.36388
21:44:26|0.36388
21:44:27|0.36378
21:44:29|0.36403
21:44:29|0.36403
21:44:30|0.36403
21:44:31|0.36418
21:44:32|0.36418
21:44:34|0.36404
21:44:36|0.36403
21:44:38|0.3642
21:44:38|0.3642
21:44:40|0.3642
21:44:41|0.3642
21:44:42|0.3642
21:44:44|0.36388
21:44:44|0.36388
21:44:46|0.36403
21:44:47|0.36403
21:44:48|0.36403
21:44:49|0.36415
21:44:50|0.36415
21:44:51|0.36415
21:44:52|0.36403
21:44:53|0.36403
21:44:54|0.36403
21:44:55|0.36403
21:44:56|0.36403
21:44:57|0.36378
21:44:58|0.36378
21:44:59|0.36378
21:45:00|0.36378
21:45:01|0.36402
21:45:02|0.36402
21:45:03|0.36402
21:45:04|0.36402
21:45:05|0.36402
21:45:06|0.36403
21:45:07|0.36413
21:45:08|0.36413
21:45:09|0.36414
21:45:10|0.36414
21:45:11|0.3638
21:45:12|0.36401
21:45:13|0.36401
21:45:14|0.36369
21:45:15|0.36369
21:45:16|0.36369
21:45:17|0.36369
21:45:18|0.36369
21:45:19|0.36369
21:45:20|0.36401
21:45:21|0.36401
21:45:22|0.36401
21:45:23|0.3637
21:45:24|0.3637
21:45:25|0.3637
21:45:26|0.3637
21:45:27|0.3637
21:45:28|0.3637
21:45:29|0.3637
21:45:30|0.3637
21:45:31|0.36397
21:45:32|0.36397
21:45:33|0.36397
21:45:34|0.36369
21:45:36|0.36369
21:45:38|0.36369
21:45:39|0.36369
21:45:40|0.36369
21:45:41|0.36394
21:45:43|0.3637
21:45:45|0.3637
21:45:47|0.3637
21:45:47|0.36421
21:45:48|0.36386
21:45:49|0.36386
21:45:50|0.36414
21:45:51|0.36414
21:45:53|0.3641
21:45:53|0.3641
21:45:54|0.3641
21:45:55|0.3641
21:45:56|0.3641
21:45:57|0.36413
21:45:58|0.36413
21:45:59|0.36413
21:46:01|0.36413
21:46:01|0.36413
21:46:02|0.36413
21:46:03|0.3642
21:46:04|0.36413
21:46:05|0.36413
21:46:06|0.36413
21:46:07|0.36418
21:46:08|0.36418
21:46:10|0.36421
21:46:10|0.36421
21:46:12|0.36396
21:46:13|0.36417
21:46:14|0.36417
21:46:15|0.36417
21:46:16|0.36417
21:46:17|0.36419
21:46:18|0.36369
21:46:20|0.36369
21:46:21|0.36374
21:46:21|0.36369
21:46:23|0.36369
21:46:23|0.36369
21:46:25|0.36369
21:46:25|0.36398
21:46:26|0.36401
21:46:27|0.36401
21:46:29|0.36401
21:46:29|0.36401
21:46:30|0.36401
21:46:32|0.36401
21:46:32|0.36401
21:46:33|0.36401
21:46:34|0.36398
21:46:35|0.36398
21:46:37|0.36398
21:46:38|0.36284
21:46:40|0.36294
21:46:41|0.36293
21:46:42|0.36293
21:46:43|0.36292
21:46:44|0.36285
21:46:45|0.36285
21:46:46|0.36285
21:46:47|0.36297
21:46:48|0.36297
21:46:49|0.36297
21:46:50|0.36297
21:46:51|0.36297
21:46:52|0.36297
21:46:53|0.36297
21:46:54|0.36301
21:46:55|0.36301
21:46:56|0.36286
21:46:57|0.36286
21:46:58|0.36287
21:46:59|0.36287
21:47:00|0.36287
21:47:01|0.36287
21:47:02|0.36297
21:47:03|0.36297
21:47:04|0.36297
21:47:05|0.3631
21:47:06|0.3631
21:47:07|0.3631
21:47:08|0.3631
21:47:09|0.36297
21:47:11|0.36297
21:47:12|0.36297
21:47:13|0.36297
21:47:14|0.36297
21:47:14|0.36297
21:47:15|0.36297
21:47:17|0.36298
21:47:18|0.36298
21:47:19|0.36298
21:47:19|0.36298
21:47:21|0.36298
21:47:22|0.36298
21:47:23|0.36298
21:47:24|0.36298
21:47:25|0.36305
21:47:26|0.36305
21:47:27|0.36298
21:47:28|0.36298
21:47:29|0.36263
21:47:30|0.3626
21:47:30|0.36292
21:47:31|0.36292
21:47:33|0.36292
21:47:34|0.36293
21:47:34|0.36293
21:47:36|0.36266
21:47:38|0.36266
21:47:39|0.36294
21:47:41|0.36265
21:47:43|0.36295
21:47:43|0.36266
21:47:44|0.36266
21:47:47|0.36245
21:47:47|0.36278
21:47:48|0.36278
21:47:49|0.36255
21:47:50|0.36227
21:47:51|0.36227
21:47:52|0.36222
21:47:53|0.36222
21:47:54|0.36222
21:47:55|0.36222
21:47:56|0.36224
21:47:57|0.36224
21:47:58|0.3622
21:48:00|0.36218
21:48:00|0.36218
21:48:01|0.36216
21:48:02|0.36234
21:48:03|0.36234
21:48:04|0.36235
21:48:05|0.36235
21:48:07|0.36235
21:48:07|0.36235
21:48:08|0.36235
21:48:09|0.36235
21:48:10|0.36235
21:48:11|0.36235
21:48:12|0.36235
21:48:13|0.36235
21:48:14|0.36235
21:48:16|0.36238
21:48:16|0.36238
21:48:17|0.36265
21:48:18|0.36263
21:48:19|0.36263
21:48:20|0.36263
21:48:21|0.36263
21:48:22|0.36263
21:48:23|0.36263
21:48:24|0.36263
21:48:25|0.36263
21:48:26|0.36263
21:48:27|0.36281
21:48:28|0.3624
21:48:29|0.3624
21:48:30|0.3624
21:48:31|0.36235
21:48:32|0.36275
21:48:33|0.36275
21:48:34|0.36275
21:48:35|0.36275
21:48:36|0.36263
21:48:38|0.3624
21:48:39|0.3624
21:48:40|0.3624
21:48:42|0.3624
21:48:43|0.3624
21:48:45|0.3624
21:48:46|0.36264
21:48:47|0.36243
21:48:49|0.36266
21:48:49|0.36266
21:48:50|0.36266
21:48:51|0.36244
21:48:52|0.36241
21:48:54|0.36266
21:48:54|0.3624
21:48:55|0.36266
21:48:56|0.36266
21:48:57|0.36266
21:48:59|0.36266
21:48:59|0.36266
21:49:01|0.36266
21:49:02|0.36287
21:49:03|0.36286
21:49:04|0.3629
21:49:05|0.36273
21:49:06|0.36258
21:49:07|0.36258
21:49:08|0.36258
21:49:09|0.36258
21:49:10|0.36258
21:49:11|0.36284
21:49:12|0.36267
21:49:13|0.36284
21:49:14|0.36284
21:49:15|0.36284
21:49:16|0.36284
21:49:17|0.36284
21:49:18|0.36284
21:49:19|0.36284
21:49:20|0.36284
21:49:21|0.3627
21:49:22|0.3627
21:49:23|0.3627
21:49:24|0.36276
21:49:25|0.36259
21:49:26|0.36245
21:49:27|0.36245
21:49:28|0.36251
21:49:29|0.36253
21:49:30|0.36253
21:49:31|0.36253
21:49:32|0.36245
21:49:33|0.36245
21:49:34|0.36245
21:49:35|0.36276
21:49:36|0.36259
21:49:37|0.36259
21:49:38|0.36266
21:49:39|0.36266
21:49:40|0.36266
21:49:41|0.36242
21:49:43|0.36242
21:49:43|0.36242
21:49:46|0.36242
21:49:47|0.36242
21:49:47|0.36219
21:49:49|0.36186
21:49:49|0.36185
21:49:51|0.36185
21:49:52|0.36223
21:49:53|0.3619
21:49:54|0.3619
21:49:54|0.36188
21:49:56|0.36215
21:49:57|0.36211
21:49:58|0.36191
21:49:59|0.36155
21:49:59|0.36183
21:50:01|0.36155
21:50:02|0.36173
21:50:03|0.36193
21:50:04|0.36248
21:50:05|0.36168
21:50:05|0.36155
21:50:07|0.36223
21:50:08|0.36223
21:50:08|0.36226
21:50:09|0.36226
21:50:11|0.36153
21:50:12|0.36151
21:50:14|0.36165
21:50:14|0.36165
21:50:15|0.36165
21:50:17|0.36165
21:50:17|0.36172
21:50:19|0.36172
21:50:20|0.36158
21:50:21|0.3618
21:50:22|0.36157
21:50:23|0.36157
21:50:24|0.36157
21:50:25|0.36157
21:50:25|0.36157
21:50:26|0.36157
21:50:28|0.36179
21:50:28|0.36179
21:50:30|0.36179
21:50:30|0.36179
21:50:31|0.36179
21:50:33|0.36187
21:50:34|0.36188
21:50:35|0.36177
21:50:36|0.36177
21:50:37|0.36177
21:50:38|0.36197
21:50:38|0.36197
21:50:41|0.36197
21:50:43|0.36214
21:50:43|0.36214
21:50:44|0.36214
21:50:46|0.36214
21:50:47|0.36228
21:50:48|0.36214
21:50:49|0.36232
21:50:50|0.36232
21:50:51|0.36232
21:50:52|0.36232
21:50:53|0.36215
21:50:54|0.36215
21:50:55|0.36215
21:50:56|0.36215
21:50:58|0.3619
21:50:59|0.3619
21:51:00|0.36204
21:51:01|0.3617
21:51:02|0.36196
21:51:03|0.36196
21:51:05|0.36197
21:51:06|0.36197
21:51:06|0.36197
21:51:08|0.36349
21:51:09|0.36433
21:51:10|0.36334
21:51:11|0.36438
21:51:11|0.36422
21:51:13|0.36454
21:51:14|0.36473
21:51:15|0.36502
21:51:16|0.3642
21:51:17|0.3645
21:51:18|0.36483
21:51:18|0.36422
21:51:20|0.36422
21:51:21|0.36454
21:51:22|0.36479
21:51:22|0.36479
21:51:24|0.36479
21:51:24|0.36479
21:51:26|0.36464
21:51:27|0.36464
21:51:28|0.36464
21:51:29|0.36464
21:51:29|0.36465
21:51:31|0.36465
21:51:32|0.36465
21:51:33|0.36484
21:51:34|0.36484
21:51:35|0.36484
21:51:35|0.36484
21:51:37|0.36532
21:51:38|0.36521
21:51:38|0.36481
21:51:39|0.36476
21:51:42|0.36464
21:51:42|0.36464
21:51:44|0.36464
21:51:46|0.36464
21:51:46|0.36464
21:51:47|0.36464
21:51:49|0.36464
21:51:50|0.36426
21:51:50|0.36405
21:51:51|0.36416
21:51:52|0.36391
21:51:54|0.36408
21:51:54|0.36408
21:51:56|0.36408
21:51:56|0.36408
21:51:57|0.36338
21:51:58|0.36334
21:51:59|0.36334
21:52:00|0.36334
21:52:01|0.36337
21:52:02|0.36345
21:52:03|0.36355
21:52:04|0.3634
21:52:05|0.36348
21:52:06|0.36348
21:52:07|0.36348
21:52:08|0.36348
21:52:09|0.36348
21:52:10|0.36348
21:52:11|0.36334
21:52:12|0.36334
21:52:13|0.36334
21:52:14|0.36338
21:52:15|0.3639
21:52:16|0.3639
21:52:17|0.36408
21:52:18|0.36408
21:52:19|0.36408
21:52:20|0.36408
21:52:21|0.36355
21:52:22|0.36355
21:52:23|0.36355
21:52:24|0.36355
21:52:25|0.36355
21:52:26|0.36355
21:52:27|0.36377
21:52:28|0.36353
21:52:29|0.36353
21:52:30|0.36353
21:52:32|0.3637
21:52:33|0.36353
21:52:34|0.36353
21:52:35|0.36353
21:52:36|0.3637
21:52:37|0.36353
21:52:38|0.36353
21:52:39|0.36353
21:52:40|0.36353
21:52:41|0.36362
21:52:43|0.36413
21:52:45|0.3637
21:52:46|0.3637
21:52:46|0.3637
21:52:48|0.3636
21:52:48|0.3637
21:52:49|0.3637
21:52:51|0.3637
21:52:51|0.36377
21:52:52|0.36377
21:52:54|0.36377
21:52:54|0.36377
21:52:56|0.36377
21:52:56|0.36377
21:52:57|0.36377
21:52:58|0.36377
21:52:59|0.36377
21:53:00|0.36377
21:53:02|0.36377
21:53:03|0.36377
21:53:04|0.36353
21:53:05|0.36353
21:53:06|0.36353
21:53:07|0.36353
21:53:07|0.3635
21:53:09|0.36367
21:53:09|0.36362
21:53:11|0.36362
21:53:12|0.36362
21:53:13|0.36362
21:53:14|0.36362
21:53:14|0.36315
21:53:16|0.36315
21:53:17|0.36315
21:53:18|0.36312
21:53:19|0.36312
21:53:19|0.36315
21:53:21|0.36314
21:53:23|0.36314
21:53:24|0.36305
21:53:24|0.36315
21:53:26|0.36315
21:53:26|0.36315
21:53:28|0.36315
21:53:29|0.36315
21:53:29|0.36315
21:53:30|0.36315
21:53:31|0.36315
21:53:32|0.36315
21:53:33|0.36315
21:53:34|0.36315
21:53:35|0.36315
21:53:37|0.36315
21:53:38|0.36315
21:53:38|0.36315
21:53:39|0.36315
21:53:40|0.36315
21:53:41|0.36315
21:53:44|0.36315
21:53:45|0.36307
21:53:46|0.36315
21:53:48|0.36323
21:53:49|0.36323
21:53:51|0.36323
21:53:52|0.36323
21:53:54|0.36323
21:53:54|0.36323
21:53:55|0.36323
21:53:56|0.36323
21:53:57|0.36323
21:53:58|0.36323
21:53:59|0.36327
21:54:00|0.36337
21:54:02|0.36342
21:54:02|0.36342
21:54:03|0.36342
21:54:05|0.36317
21:54:06|0.36341
21:54:07|0.36342
21:54:08|0.36342
21:54:09|0.36342
21:54:10|0.36342
21:54:11|0.36342
21:54:12|0.36338
21:54:13|0.36337
21:54:14|0.36337
21:54:15|0.36339
21:54:16|0.36339
21:54:17|0.36339
21:54:18|0.36339
21:54:19|0.363
21:54:20|0.36326
21:54:21|0.36275
21:54:22|0.36275
21:54:23|0.36275
21:54:24|0.36299
21:54:25|0.36299
21:54:26|0.36299
21:54:27|0.36298
21:54:28|0.36273
21:54:29|0.36298
21:54:31|0.36298
21:54:32|0.36273
21:54:33|0.36273
21:54:34|0.36273
21:54:35|0.36298
21:54:35|0.36298
21:54:37|0.3627
21:54:38|0.3627
21:54:39|0.36295
21:54:40|0.36295
21:54:41|0.36295
21:54:42|0.36295
21:54:43|0.36295
21:54:45|0.3627
21:54:47|0.36294
21:54:48|0.36294
21:54:49|0.36286
21:54:50|0.36294
21:54:52|0.36294
21:54:52|0.36294
21:54:53|0.36294
21:54:54|0.36293
21:54:55|0.36293
21:54:56|0.36293
21:54:57|0.36286
21:54:58|0.36256
21:54:59|0.36255
21:55:00|0.36254
21:55:02|0.36287
21:55:02|0.36287
21:55:03|0.36285
21:55:04|0.36247
21:55:05|0.36281
21:55:06|0.36236
21:55:08|0.36219
21:55:09|0.36248
21:55:10|0.36201
21:55:10|0.36232
21:55:12|0.36251
21:55:13|0.36203
21:55:15|0.36203
21:55:15|0.36203
21:55:17|0.36203
21:55:18|0.36203
21:55:19|0.36234
21:55:20|0.36203
21:55:21|0.36203
21:55:21|0.36203
21:55:23|0.36203
21:55:24|0.362
21:55:25|0.36228
21:55:26|0.36237
21:55:27|0.36237
21:55:29|0.36204
21:55:30|0.36204
21:55:30|0.3623
21:55:31|0.3623
21:55:34|0.3623
21:55:34|0.3623
21:55:35|0.3623
21:55:36|0.3623
21:55:37|0.3623
21:55:38|0.3623
21:55:39|0.36204
21:55:40|0.362
21:55:41|0.362
21:55:42|0.36231
21:55:43|0.36228
21:55:45|0.36208
21:55:47|0.36212
21:55:49|0.36248
21:55:50|0.36248
21:55:51|0.36248
21:55:52|0.3625
21:55:53|0.3625
21:55:54|0.3625
21:55:55|0.3625
21:55:56|0.3625
21:55:57|0.3625
21:55:58|0.3625
21:55:59|0.3625
21:56:00|0.3625
21:56:01|0.3625
21:56:02|0.36249
21:56:03|0.36211
21:56:04|0.36211
21:56:05|0.36249
21:56:05|0.36246
21:56:06|0.36246
21:56:07|0.36246
21:56:08|0.36246
21:56:09|0.36211
21:56:10|0.36211
21:56:11|0.36211
21:56:12|0.36211
21:56:14|0.36211
21:56:14|0.36211
21:56:16|0.36246
21:56:16|0.36246
21:56:18|0.36246
21:56:18|0.36246
21:56:20|0.36246
21:56:20|0.36246
21:56:22|0.36246
21:56:23|0.36249
21:56:23|0.36249
21:56:24|0.36249
21:56:25|0.36249
21:56:27|0.36249
21:56:28|0.36243
21:56:28|0.36243
21:56:29|0.36243
21:56:31|0.36192
21:56:31|0.36192
21:56:33|0.36192
21:56:34|0.36192
21:56:34|0.36179
21:56:35|0.36157
21:56:37|0.36153
21:56:38|0.36153
21:56:39|0.36153
21:56:40|0.36176
21:56:40|0.36176
21:56:41|0.36176
21:56:42|0.36176
21:56:43|0.36176
21:56:44|0.36153
21:56:47|0.36147
21:56:47|0.36141
21:56:49|0.36133
21:56:50|0.36132
21:56:51|0.36129
21:56:53|0.36129
21:56:54|0.36133
21:56:55|0.36133
21:56:56|0.36133
21:56:57|0.36133
21:56:58|0.36133
21:56:59|0.36163
21:57:00|0.3615
21:57:01|0.3615
21:57:03|0.36166
21:57:04|0.36166
21:57:04|0.3615
21:57:06|0.3615
21:57:06|0.3615
21:57:08|0.3615
21:57:08|0.36166
21:57:09|0.36166
21:57:10|0.36166
21:57:12|0.36166
21:57:12|0.36153
21:57:13|0.36153
21:57:15|0.36168
21:57:16|0.36168
21:57:17|0.36168
21:57:18|0.36168
21:57:19|0.36168
21:57:20|0.36168
21:57:21|0.36168
21:57:22|0.36168
21:57:23|0.36168
21:57:24|0.36171
21:57:25|0.36171
21:57:26|0.36171
21:57:27|0.36171
21:57:28|0.36171
21:57:29|0.36181
21:57:30|0.36181
21:57:31|0.36152
21:57:32|0.36152
21:57:33|0.36179
21:57:34|0.36179
21:57:35|0.36172
21:57:36|0.36172
21:57:37|0.36179
21:57:38|0.36152
21:57:39|0.36187
21:57:40|0.36187
21:57:41|0.36156
21:57:42|0.36187
21:57:43|0.36187
21:57:44|0.36187
21:57:45|0.36187
21:57:46|0.3615
21:57:47|0.3615
21:57:49|0.36156
21:57:50|0.36133
21:57:52|0.36194
21:57:53|0.36194
21:57:54|0.36194
21:57:55|0.36198
21:57:56|0.36198
21:57:57|0.36198
21:57:58|0.36168
21:58:00|0.36168
21:58:01|0.36168
21:58:02|0.36168
21:58:02|0.36227
21:58:04|0.36234
21:58:04|0.36234
21:58:06|0.36233
21:58:06|0.36233
21:58:08|0.36233
21:58:08|0.36233
21:58:10|0.36233
21:58:10|0.36233
21:58:12|0.36233
21:58:12|0.36206
21:58:13|0.36206
21:58:16|0.36206
21:58:16|0.36206
21:58:18|0.36206
21:58:19|0.36206
21:58:20|0.36206
21:58:21|0.36206
21:58:22|0.36223
21:58:23|0.36223
21:58:24|0.36223
21:58:25|0.362
21:58:26|0.36199
21:58:27|0.36199
21:58:28|0.362
21:58:29|0.36198
21:58:30|0.36196
21:58:31|0.36163
21:58:33|0.36194
21:58:33|0.36194
21:58:35|0.36194
21:58:36|0.36194
21:58:37|0.36194
21:58:37|0.36195
21:58:38|0.36194
21:58:40|0.36194
21:58:41|0.36194
21:58:41|0.3613
21:58:42|0.36162
21:58:44|0.36162
21:58:44|0.36162
21:58:46|0.36162
21:58:47|0.36162
21:58:49|0.36119
21:58:51|0.36119
21:58:52|0.36109
21:58:53|0.36136
21:58:54|0.36195
21:58:56|0.36195
21:58:56|0.36195
21:58:57|0.36195
21:58:59|0.36195
21:59:00|0.36148
21:59:01|0.36148
21:59:02|0.36188
21:59:03|0.36188
21:59:04|0.36189
21:59:05|0.36189
21:59:06|0.36189
21:59:08|0.36189
21:59:09|0.36151
21:59:10|0.36151
21:59:11|0.36151
21:59:12|0.3618
21:59:13|0.3618
21:59:14|0.3618
21:59:15|0.3618
21:59:16|0.3618
21:59:17|0.36183
21:59:18|0.36207
21:59:19|0.36207
21:59:20|0.36166
21:59:21|0.36166
21:59:22|0.36166
21:59:23|0.36166
21:59:24|0.36166
21:59:25|0.36166
21:59:26|0.36221
21:59:27|0.3622
21:59:28|0.3622
21:59:29|0.36233
21:59:30|0.36233
21:59:31|0.36233
21:59:31|0.36233
21:59:34|0.36233
21:59:34|0.36283
21:59:35|0.36283
21:59:37|0.36283
21:59:37|0.36283
21:59:38|0.3626
21:59:39|0.3626
21:59:41|0.3626
21:59:41|0.3626
21:59:43|0.3626
21:59:43|0.3626
21:59:44|0.36277
21:59:46|0.36277
21:59:46|0.36285
21:59:48|0.36285
21:59:50|0.36285
21:59:51|0.36169
21:59:52|0.36139
21:59:54|0.36144
21:59:55|0.36144
21:59:56|0.36139
21:59:57|0.36176
21:59:58|0.36179
21:59:59|0.36175
22:00:00|0.36175
22:00:01|0.36175
22:00:02|0.36175
22:00:03|0.36181
22:00:04|0.36143
22:00:05|0.36181
22:00:07|0.36186
22:00:07|0.36186
22:00:09|0.36186
22:00:10|0.36114
22:00:11|0.36103
22:00:12|0.36135
22:00:13|0.36135
22:00:14|0.36109
22:00:16|0.3613
22:00:17|0.3613
22:00:18|0.3613
22:00:19|0.3613
22:00:20|0.36148
22:00:21|0.36148
22:00:22|0.36148
22:00:23|0.36151
22:00:24|0.36151
22:00:25|0.36132
22:00:25|0.36132
22:00:26|0.36152
22:00:28|0.36152
22:00:29|0.36152
22:00:29|0.36177
22:00:30|0.3614
22:00:32|0.3614
22:00:33|0.36166
22:00:34|0.3614
22:00:34|0.3614
22:00:35|0.36169
22:00:37|0.36141
22:00:37|0.36187
22:00:39|0.36202
22:00:40|0.36202
22:00:41|0.36217
22:00:41|0.36187
22:00:43|0.36218
22:00:43|0.36218
22:00:45|0.36188
22:00:46|0.362
22:00:47|0.362
22:00:47|0.362
22:00:49|0.36193
22:00:50|0.36193
22:00:50|0.36193
22:00:53|0.36149
22:00:53|0.36196
22:00:56|0.36202
22:00:57|0.36202
22:00:58|0.36189
22:00:59|0.36169
22:01:00|0.36169
22:01:01|0.36169
22:01:01|0.36143
22:01:03|0.36143
22:01:05|0.36162
22:01:06|0.36162
22:01:07|0.36162
22:01:08|0.36162
22:01:09|0.36162
22:01:10|0.36125
22:01:11|0.36125
22:01:12|0.36125
22:01:13|0.36162
22:01:14|0.36162
22:01:14|0.36162
22:01:16|0.36126
22:01:16|0.36126
22:01:18|0.36126
22:01:19|0.36103
22:01:19|0.36125
22:01:21|0.36125
22:01:22|0.36125
22:01:22|0.36125
22:01:24|0.3614
22:01:25|0.36126
22:01:26|0.36125
22:01:27|0.36125
22:01:28|0.36125
22:01:29|0.36103
22:01:30|0.36103
22:01:31|0.36143
22:01:32|0.36143
22:01:33|0.36136
22:01:33|0.36136
22:01:34|0.36136
22:01:36|0.36136
22:01:37|0.36136
22:01:37|0.36136
22:01:38|0.36136
22:01:40|0.36143
22:01:41|0.36143
22:01:41|0.36153
22:01:43|0.36102
22:01:44|0.36113
22:01:44|0.36113
22:01:46|0.36106
22:01:47|0.36106
22:01:47|0.36102
22:01:49|0.36132
22:01:50|0.36132
22:01:52|0.36111
22:01:53|0.36102
22:01:54|0.36102
22:01:55|0.36102
22:01:57|0.36102
22:01:58|0.36102
22:02:00|0.361
22:02:01|0.36051
22:02:02|0.36002
22:02:03|0.36049
22:02:04|0.36004
22:02:05|0.36005
22:02:05|0.36041
22:02:07|0.36039
22:02:08|0.36037
22:02:09|0.36035
22:02:10|0.36005
22:02:11|0.36034
22:02:12|0.36047
22:02:13|0.36037
22:02:14|0.36063
22:02:15|0.36055
22:02:16|0.36035
22:02:17|0.36035
22:02:18|0.36035
22:02:19|0.36035
22:02:20|0.36035
22:02:21|0.36035
22:02:22|0.3609
22:02:23|0.36045
22:02:24|0.36097
22:02:25|0.36097
22:02:26|0.36097
22:02:27|0.36056
22:02:28|0.36056
22:02:29|0.36054
22:02:30|0.36068
22:02:31|0.36068
22:02:32|0.36068
22:02:33|0.36068
22:02:34|0.36054
22:02:35|0.36055
22:02:36|0.36055
22:02:37|0.36077
22:02:38|0.36021
22:02:39|0.36021
22:02:40|0.36072
22:02:41|0.36055
22:02:42|0.36055
22:02:43|0.36112
22:02:44|0.36112
22:02:45|0.36068
22:02:46|0.36068
22:02:47|0.36068
22:02:48|0.36028
22:02:49|0.3606
22:02:51|0.3606
22:02:52|0.36028
22:02:53|0.3606
22:02:55|0.36006
22:02:57|0.36006
22:02:58|0.36006
22:02:59|0.36006
22:03:01|0.36048
22:03:02|0.36048
22:03:02|0.36048
22:03:03|0.36048
22:03:05|0.36048
22:03:05|0.36054
22:03:06|0.36005
22:03:07|0.36036
22:03:08|0.36036
22:03:09|0.36036
22:03:10|0.36036
22:03:11|0.36007
22:03:12|0.36006
22:03:13|0.36006
22:03:14|0.36006
22:03:15|0.36033
22:03:16|0.36033
22:03:18|0.36034
22:03:18|0.36034
22:03:19|0.36034
22:03:20|0.36011
22:03:22|0.3604
22:03:22|0.3604
22:03:23|0.3604
22:03:24|0.3604
22:03:25|0.3604
22:03:26|0.36006
22:03:27|0.36006
22:03:28|0.36006
22:03:29|0.36006
22:03:30|0.36006
22:03:31|0.36006
22:03:32|0.36038
22:03:33|0.36038
22:03:35|0.36001
22:03:36|0.36001
22:03:37|0.36006
22:03:38|0.36006
22:03:38|0.36038
22:03:39|0.36038
22:03:41|0.36038
22:03:42|0.36038
22:03:42|0.36038
22:03:43|0.36007
22:03:44|0.36007
22:03:45|0.3604
22:03:46|0.3604
22:03:47|0.3604
22:03:48|0.36066
22:03:49|0.36041
22:03:51|0.36034
22:03:52|0.36034
22:03:54|0.36034
22:03:55|0.36034
22:03:57|0.36055
22:03:59|0.36054
22:03:59|0.36041
22:04:00|0.36041
22:04:02|0.36041
22:04:03|0.3604
22:04:04|0.36007
22:04:04|0.3603
22:04:07|0.3603
22:04:07|0.36006
22:04:08|0.36046
22:04:09|0.36046
22:04:10|0.36046
22:04:11|0.36054
22:04:13|0.36007
22:04:13|0.36007
22:04:14|0.36018
22:04:15|0.36018
22:04:16|0.36051
22:04:17|0.36034
22:04:18|0.3601
22:04:20|0.36018
22:04:20|0.36026
22:04:21|0.36026
22:04:22|0.36033
22:04:23|0.36033
22:04:24|0.36033
22:04:25|0.36033
22:04:26|0.36033
22:04:27|0.36043
22:04:29|0.36046
22:04:29|0.3605
22:04:30|0.36064
22:04:31|0.36064
22:04:32|0.36064
22:04:33|0.36061
22:04:34|0.36061
22:04:35|0.36061
22:04:36|0.36061
22:04:37|0.36109
22:04:38|0.36109
22:04:39|0.36109
22:04:40|0.36109
22:04:41|0.3606
22:04:42|0.36033
22:04:43|0.36033
22:04:44|0.36053
22:04:45|0.36053
22:04:46|0.3605
22:04:47|0.36048
22:04:48|0.36006
22:04:49|0.36006
22:04:50|0.36006
22:04:51|0.36006
22:04:52|0.36006
22:04:54|0.36039
22:04:56|0.36015
22:04:58|0.36051
22:05:00|0.36051
22:05:01|0.36054
22:05:02|0.36054
22:05:03|0.36057
22:05:04|0.36057
22:05:05|0.36057
22:05:06|0.36057
22:05:07|0.36039
22:05:08|0.36055
22:05:09|0.36055
22:05:10|0.36015
22:05:11|0.36059
22:05:12|0.36054
22:05:14|0.36039
22:05:14|0.36039
22:05:16|0.36039
22:05:16|0.36066
22:05:18|0.3606
22:05:19|0.3606
22:05:20|0.3606
22:05:21|0.3606
22:05:22|0.36039
22:05:23|0.36039
22:05:25|0.36039
22:05:25|0.36039
22:05:26|0.36079
22:05:27|0.36079
22:05:28|0.36079
22:05:29|0.36079
22:05:30|0.36071
22:05:31|0.36071
22:05:33|0.36064
22:05:33|0.36079
22:05:34|0.36079
22:05:35|0.36079
22:05:36|0.36064
22:05:37|0.36064
22:05:38|0.36064
22:05:39|0.36079
22:05:40|0.36079
22:05:41|0.36064
22:05:42|0.36064
22:05:43|0.36078
22:05:44|0.36078
22:05:45|0.36078
22:05:46|0.3606
22:05:47|0.36078
22:05:48|0.36078
22:05:49|0.36078
22:05:50|0.36064
22:05:51|0.36064
22:05:52|0.3606
22:05:53|0.36077
22:05:55|0.36077
22:05:57|0.36076
22:05:58|0.36076
22:05:59|0.36076
22:06:01|0.3606
22:06:02|0.36057
22:06:02|0.36056
22:06:04|0.36058
22:06:05|0.36094
22:06:05|0.36068
22:06:07|0.36097
22:06:08|0.36097
22:06:09|0.36097
22:06:10|0.36097
22:06:10|0.36097
22:06:11|0.36097
22:06:13|0.36097
22:06:13|0.36097
22:06:15|0.36132
22:06:16|0.36132
22:06:17|0.36105
22:06:17|0.361
22:06:19|0.36105
22:06:19|0.36105
22:06:20|0.36105
22:06:21|0.36105
22:06:23|0.361
22:06:24|0.36061
22:06:25|0.36096
22:06:26|0.36102
22:06:27|0.36102
22:06:28|0.36097
22:06:28|0.36097
22:06:30|0.36097
22:06:31|0.36102
22:06:32|0.36102
22:06:33|0.36102
22:06:34|0.36065
22:06:34|0.36065
22:06:36|0.36065
22:06:37|0.36065
22:06:37|0.36094
22:06:39|0.36094
22:06:40|0.36094
22:06:41|0.36094
22:06:42|0.36094
22:06:42|0.36094
22:06:44|0.36091
22:06:45|0.36094
22:06:46|0.36094
22:06:47|0.3606
22:06:48|0.36093
22:06:49|0.36065
22:06:50|0.36061
22:06:51|0.36061
22:06:52|0.36065
22:06:53|0.36091
22:06:54|0.36091
22:06:55|0.36071
22:06:57|0.36071
22:06:59|0.36067
22:07:00|0.36092
22:07:01|0.361
22:07:03|0.36066
22:07:04|0.36096
22:07:05|0.36096
22:07:06|0.36094
22:07:07|0.36094
22:07:08|0.36094
22:07:09|0.36094
22:07:10|0.36094
22:07:11|0.36094
22:07:12|0.36094
22:07:13|0.36094
22:07:14|0.36094
22:07:15|0.36095
22:07:17|0.36095
22:07:17|0.36095
22:07:18|0.36095
22:07:19|0.36095
22:07:20|0.36066
22:07:21|0.36066
22:07:22|0.36066
22:07:23|0.36066
22:07:24|0.36066
22:07:26|0.36066
22:07:26|0.3606
22:07:27|0.3606
22:07:28|0.3605
22:07:29|0.3605
22:07:30|0.3606
22:07:31|0.3606
22:07:32|0.36048
22:07:33|0.36048
22:07:34|0.36008
22:07:35|0.3598
22:07:36|0.3599
22:07:38|0.36008
22:07:38|0.36021
22:07:39|0.36021
22:07:40|0.3604
22:07:41|0.3604
22:07:42|0.3604
22:07:43|0.3604
22:07:44|0.36044
22:07:45|0.3606
22:07:46|0.36051
22:07:47|0.36051
22:07:48|0.36051
22:07:49|0.36015
22:07:50|0.36052
22:07:51|0.3605
22:07:52|0.3605
22:07:53|0.3605
22:07:54|0.3605
22:07:55|0.36016
22:07:57|0.35956
22:07:58|0.36021
22:08:00|0.36021
22:08:01|0.36015
22:08:02|0.36015
22:08:04|0.36015
22:08:05|0.36016
22:08:05|0.36016
22:08:07|0.36016
22:08:09|0.36016
22:08:09|0.36062
22:08:10|0.36047
22:08:12|0.36005
22:08:12|0.36005
22:08:13|0.36051
22:08:14|0.36044
22:08:15|0.36044
22:08:16|0.36043
22:08:18|0.36043
22:08:19|0.36043
22:08:20|0.36001
22:08:21|0.36043
22:08:22|0.36043
22:08:23|0.36013
22:08:24|0.36013
22:08:25|0.36003
22:08:26|0.36016
22:08:27|0.36016
22:08:28|0.36016
22:08:29|0.36001
22:08:30|0.36037
22:08:31|0.36066
22:08:32|0.36158
22:08:33|0.36125
22:08:34|0.36158
22:08:35|0.36152
22:08:36|0.36157
22:08:37|0.36157
22:08:38|0.36179
22:08:39|0.3618
22:08:40|0.3618
22:08:41|0.3618
22:08:42|0.3618
22:08:44|0.36157
22:08:45|0.36157
22:08:46|0.36157
22:08:46|0.36157
22:08:48|0.36157
22:08:49|0.3611
22:08:50|0.3611
22:08:51|0.36156
22:08:52|0.36156
22:08:52|0.36156
22:08:53|0.36156
22:08:54|0.36156
22:08:56|0.36155
22:08:57|0.36156
22:08:59|0.36155
22:09:01|0.36117
22:09:02|0.36155
22:09:03|0.36154
22:09:04|0.36119
22:09:06|0.36087
22:09:07|0.36087
22:09:08|0.36094
22:09:09|0.36131
22:09:10|0.36131
22:09:11|0.36093
22:09:13|0.36093
22:09:13|0.36093
22:09:14|0.36093
22:09:15|0.36093
22:09:17|0.36093
22:09:17|0.36093
22:09:18|0.36093
22:09:19|0.36093
22:09:20|0.36127
22:09:21|0.36087
22:09:22|0.36087
22:09:24|0.36087
22:09:24|0.36099
22:09:25|0.36068
22:09:27|0.36036
22:09:27|0.36036
22:09:28|0.36019
22:09:29|0.36015
22:09:30|0.36015
22:09:31|0.36015
22:09:33|0.36015
22:09:33|0.36015
22:09:34|0.35994
22:09:36|0.36009
22:09:36|0.36009
22:09:37|0.36009
22:09:38|0.36009
22:09:39|0.36008
22:09:40|0.36008
22:09:41|0.36025
22:09:42|0.36017
22:09:43|0.36015
22:09:44|0.36015
22:09:45|0.36015
22:09:47|0.36002
22:09:48|0.36046
22:09:48|0.36015
22:09:50|0.36015
22:09:51|0.36015
22:09:51|0.36015
22:09:52|0.36015
22:09:53|0.36015
22:09:55|0.36015
22:09:55|0.36015
22:09:57|0.36015
22:09:57|0.36046
22:10:00|0.36046
22:10:01|0.36054
22:10:03|0.36055
22:10:04|0.36058
22:10:05|0.36067
22:10:07|0.36067
22:10:08|0.36066
22:10:09|0.36066
22:10:09|0.36066
22:10:10|0.36066
22:10:11|0.36066
22:10:13|0.36066
22:10:13|0.36066
22:10:15|0.36058
22:10:16|0.3605
22:10:17|0.3605
22:10:17|0.3605
22:10:19|0.3605
22:10:20|0.36049
22:10:21|0.36066
22:10:22|0.36068
22:10:23|0.36067
22:10:23|0.36025
22:10:25|0.36025
22:10:26|0.36021
22:10:26|0.36021
22:10:27|0.3601
22:10:28|0.3602
22:10:29|0.36043
22:10:30|0.36043
22:10:31|0.36043
22:10:34|0.36003
22:10:35|0.36002
22:10:35|0.36002
22:10:36|0.36022
22:10:37|0.36022
22:10:38|0.36022
22:10:39|0.36022
22:10:41|0.35993
22:10:41|0.35967
22:10:42|0.35967
22:10:43|0.3598
22:10:44|0.3598
22:10:45|0.3598
22:10:46|0.3598
22:10:47|0.36015
22:10:48|0.36015
22:10:49|0.36015
22:10:50|0.35969
22:10:51|0.35969
22:10:52|0.35969
22:10:53|0.35969
22:10:54|0.36011
22:10:55|0.36011
22:10:56|0.36011
22:10:57|0.36011
22:10:58|0.3596
22:11:00|0.35969
22:11:01|0.35969
22:11:02|0.36009
22:11:03|0.35969
22:11:04|0.35969
22:11:05|0.3597
22:11:06|0.36009
22:11:07|0.36009
22:11:08|0.36003
22:11:09|0.36
22:11:10|0.36003
22:11:11|0.36003
22:11:12|0.36003
22:11:13|0.36003
22:11:14|0.36
22:11:15|0.35972
22:11:16|0.35999
22:11:17|0.36009
22:11:18|0.36009
22:11:19|0.36009
22:11:20|0.3601
22:11:21|0.3601
22:11:23|0.36007
22:11:24|0.36007
22:11:25|0.36007
22:11:26|0.36007
22:11:27|0.35972
22:11:28|0.35972
22:11:29|0.35972
22:11:30|0.35972
22:11:32|0.36005
22:11:32|0.3597
22:11:33|0.3597
22:11:34|0.3597
22:11:36|0.3597
22:11:38|0.36003
22:11:38|0.35972
22:11:39|0.35972
22:11:40|0.35972
22:11:41|0.35972
22:11:42|0.35972
22:11:43|0.35969
22:11:44|0.35969
22:11:45|0.35975
22:11:46|0.35975
22:11:47|0.35991
22:11:48|0.35991
22:11:49|0.36003
22:11:50|0.36003
22:11:51|0.35971
22:11:52|0.35971
22:11:53|0.35951
22:11:54|0.35971
22:11:55|0.35971
22:11:56|0.35971
22:11:57|0.35971
22:11:58|0.35986
22:11:59|0.35971
22:12:00|0.35999
22:12:02|0.35999
22:12:04|0.35986
22:12:05|0.35986
22:12:06|0.35986
22:12:07|0.35986
22:12:08|0.35972
22:12:09|0.35972
22:12:10|0.35971
22:12:12|0.35972
22:12:13|0.35997
22:12:14|0.36015
22:12:14|0.35986
22:12:17|0.35986
22:12:18|0.35987
22:12:19|0.36206
22:12:20|0.36147
22:12:21|0.36187
22:12:22|0.3615
22:12:23|0.36151
22:12:24|0.36125
22:12:25|0.36146
22:12:26|0.36116
22:12:27|0.36116
22:12:28|0.36146
22:12:29|0.3615
22:12:30|0.3615
22:12:31|0.3615
22:12:32|0.3615
22:12:33|0.3615
22:12:34|0.3615
22:12:35|0.3615
22:12:36|0.36201
22:12:37|0.36201
22:12:38|0.36201
22:12:39|0.36201
22:12:40|0.36201
22:12:41|0.36174
22:12:42|0.36174
22:12:43|0.36167
22:12:44|0.36173
22:12:45|0.36174
22:12:46|0.36174
22:12:47|0.36174
22:12:48|0.36174
22:12:49|0.36174
22:12:50|0.36168
22:12:51|0.36168
22:12:52|0.36168
22:12:53|0.36168
22:12:54|0.36168
22:12:55|0.36167
22:12:56|0.36186
22:12:57|0.36186
22:12:58|0.36186
22:12:59|0.36168
22:13:00|0.36168
22:13:01|0.36168
22:13:03|0.36168
22:13:05|0.36167
22:13:05|0.36167
22:13:06|0.36169
22:13:07|0.36169
22:13:09|0.36169
22:13:10|0.36194
22:13:11|0.3617
22:13:12|0.3617
22:13:13|0.3617
22:13:14|0.3617
22:13:15|0.3617
22:13:16|0.3617
22:13:17|0.3617
22:13:18|0.3617
22:13:19|0.36169
22:13:20|0.36169
22:13:21|0.36169
22:13:22|0.36169
22:13:23|0.36169
22:13:24|0.36169
22:13:25|0.36169
22:13:26|0.36169
22:13:27|0.36169
22:13:28|0.36169
22:13:29|0.36169
22:13:30|0.36169
22:13:32|0.36169
22:13:33|0.36169
22:13:34|0.36169
22:13:35|0.36169
22:13:35|0.36186
22:13:36|0.36186
22:13:38|0.36186
22:13:39|0.36094
22:13:40|0.36094
22:13:41|0.36096
22:13:41|0.36096
22:13:43|0.36096
22:13:44|0.36086
22:13:45|0.36084
22:13:46|0.36084
22:13:47|0.36084
22:13:48|0.36084
22:13:49|0.36084
22:13:50|0.36084
22:13:51|0.36084
22:13:52|0.36084
22:13:53|0.36084
22:13:53|0.36084
22:13:55|0.36085
22:13:55|0.36077
22:13:57|0.36084
22:13:58|0.36084
22:13:59|0.36085
22:14:00|0.3606
22:14:01|0.3606
22:14:02|0.36059
22:14:04|0.36038
22:14:05|0.36037
22:14:07|0.36056
22:14:07|0.36056
22:14:08|0.36056
22:14:10|0.36056
22:14:11|0.36056
22:14:12|0.36056
22:14:14|0.36088
22:14:15|0.36092
22:14:16|0.36082
22:14:17|0.36057
22:14:18|0.36083
22:14:19|0.36083
22:14:20|0.36083
22:14:21|0.36083
22:14:22|0.36083
22:14:23|0.36083
22:14:24|0.36083
22:14:25|0.36083
22:14:26|0.36083
22:14:27|0.36083
22:14:28|0.3614
22:14:29|0.3614
22:14:30|0.3614
22:14:31|0.3614
22:14:32|0.3614
22:14:33|0.3614
22:14:34|0.3614
22:14:35|0.36114
22:14:36|0.36114
22:14:37|0.36114
22:14:38|0.36114
22:14:39|0.36114
22:14:40|0.36114
22:14:41|0.36061
22:14:42|0.36024
22:14:43|0.36041
22:14:44|0.36
22:14:45|0.36
22:14:46|0.3603
22:14:47|0.36001
22:14:48|0.36001
22:14:49|0.36001
22:14:50|0.36001
22:14:51|0.36002
22:14:52|0.36029
22:14:53|0.36029
22:14:54|0.36029
22:14:55|0.36002
22:14:56|0.36002
22:14:57|0.36029
22:14:58|0.36046
22:14:59|0.3605
22:15:00|0.36038
22:15:01|0.36058
22:15:02|0.36058
22:15:03|0.36126
22:15:05|0.36106
22:15:06|0.36124
22:15:07|0.36124
22:15:09|0.36083
22:15:11|0.36084
22:15:11|0.36084
22:15:12|0.36088
22:15:13|0.36088
22:15:15|0.36093
22:15:17|0.36096
22:15:17|0.36096
22:15:18|0.36096
22:15:19|0.36096
22:15:20|0.36067
22:15:22|0.36067
22:15:22|0.36058
22:15:23|0.36058
22:15:24|0.36058
22:15:26|0.36058
22:15:26|0.36106
22:15:27|0.36062
22:15:28|0.36062
22:15:29|0.36087
22:15:30|0.36087
22:15:32|0.36087
22:15:33|0.36062
22:15:33|0.36062
22:15:34|0.36086
22:15:35|0.36106
22:15:36|0.36106
22:15:37|0.36095
22:15:38|0.36095
22:15:39|0.36095
22:15:40|0.36095
22:15:41|0.36095
22:15:42|0.36095
22:15:43|0.36095
22:15:44|0.36095
22:15:45|0.36098
22:15:46|0.36098
22:15:47|0.36098
22:15:48|0.36098
22:15:49|0.36098
22:15:50|0.36098
22:15:51|0.36098
22:15:52|0.36098
22:15:53|0.36098
22:15:55|0.36098
22:15:55|0.36098
22:15:56|0.36098
22:15:57|0.36098
22:15:58|0.36098
22:15:59|0.36087
22:16:00|0.36087
22:16:01|0.36077
22:16:02|0.36077
22:16:03|0.36056
22:16:05|0.36076
22:16:06|0.36076
22:16:07|0.36055
22:16:09|0.36075
22:16:10|0.36081
22:16:12|0.36081
22:16:13|0.36081
22:16:15|0.36077
22:16:15|0.36077
22:16:16|0.36076
22:16:17|0.36076
22:16:19|0.36076
22:16:20|0.36033
22:16:21|0.36076
22:16:23|0.36076
22:16:23|0.36076
22:16:24|0.36026
22:16:25|0.36074
22:16:26|0.36074
22:16:27|0.3602
22:16:28|0.36075
22:16:29|0.36075
22:16:30|0.36088
22:16:31|0.36088
22:16:32|0.36073
22:16:33|0.36073
22:16:34|0.36073
22:16:35|0.36073
22:16:36|0.36073
22:16:38|0.36081
22:16:38|0.36089
22:16:39|0.361
22:16:40|0.36116
22:16:41|0.36116
22:16:42|0.36116
22:16:43|0.36116
22:16:44|0.36116
22:16:45|0.36116
22:16:46|0.36116
22:16:47|0.36116
22:16:48|0.36088
22:16:49|0.36078
22:16:50|0.36037
22:16:51|0.36038
22:16:52|0.36076
22:16:53|0.3603
22:16:54|0.3603
22:16:55|0.3603
22:16:57|0.36073
22:16:57|0.36073
22:16:58|0.36073
22:16:59|0.36073
22:17:00|0.36073
22:17:01|0.36073
22:17:02|0.36073
22:17:04|0.36073
22:17:04|0.36073
22:17:05|0.36073
22:17:07|0.36073
22:17:09|0.36046
22:17:09|0.36072
22:17:11|0.36072
22:17:12|0.36072
22:17:13|0.36072
22:17:14|0.36093
22:17:15|0.36072
22:17:16|0.3608
22:17:17|0.36089
22:17:18|0.36089
22:17:19|0.36089
22:17:21|0.36089
22:17:21|0.36089
22:17:22|0.36053
22:17:25|0.36046
22:17:26|0.36046
22:17:26|0.36046
22:17:27|0.36047
22:17:28|0.36093
22:17:29|0.36093
22:17:30|0.36093
22:17:32|0.36057
22:17:32|0.36057
22:17:33|0.36057
22:17:34|0.36079
22:17:35|0.36079
22:17:36|0.36079
22:17:37|0.36079
22:17:39|0.36094
22:17:39|0.36094
22:17:40|0.36094
22:17:41|0.36094
22:17:42|0.36107
22:17:43|0.36107
22:17:44|0.36095
22:17:45|0.36095
22:17:46|0.36095
22:17:47|0.36095
22:17:48|0.36105
22:17:49|0.36105
22:17:50|0.36105
22:17:51|0.36105
22:17:52|0.36105
22:17:53|0.36105
22:17:55|0.36105
22:17:55|0.36105
22:17:56|0.36105
22:17:57|0.36114
22:17:58|0.36114
22:18:00|0.36114
22:18:01|0.36114
22:18:02|0.36114
22:18:02|0.36114
22:18:04|0.36118
22:18:05|0.36109
22:18:05|0.3611
22:18:08|0.36052
22:18:09|0.36052
22:18:10|0.36052
22:18:10|0.36052
22:18:12|0.36103
22:18:14|0.36103
22:18:16|0.36107
22:18:17|0.36114
22:18:18|0.36114
22:18:18|0.36114
22:18:19|0.36114
22:18:21|0.36075
22:18:22|0.36075
22:18:23|0.36076
22:18:23|0.36076
22:18:25|0.36076
22:18:25|0.36076
22:18:27|0.36076
22:18:28|0.36114
22:18:29|0.36114
22:18:30|0.36114
22:18:31|0.36114
22:18:32|0.36114
22:18:33|0.36091
22:18:34|0.36114
22:18:34|0.3609
22:18:36|0.3609
22:18:36|0.36113
22:18:37|0.36113
22:18:39|0.36114
22:18:39|0.36114
22:18:40|0.36114
22:18:41|0.36114
22:18:43|0.36114
22:18:44|0.36114
22:18:44|0.36114
22:18:45|0.36114
22:18:47|0.36114
22:18:48|0.36114
22:18:49|0.36114
22:18:49|0.36114
22:18:50|0.36114
22:18:51|0.36114
22:18:52|0.36114
22:18:53|0.3611
22:18:55|0.36095
22:18:55|0.36095
22:18:57|0.36095
22:18:57|0.3609
22:18:58|0.3611
22:19:00|0.3611
22:19:00|0.36093
22:19:01|0.36092
22:19:02|0.36092
22:19:04|0.36092
22:19:04|0.36092
22:19:06|0.36092
22:19:06|0.36092
22:19:09|0.36092
22:19:10|0.36092
22:19:12|0.36092
22:19:13|0.36092
22:19:13|0.36092
22:19:15|0.36092
22:19:16|0.36092
22:19:17|0.36092
22:19:17|0.36092
22:19:19|0.36112
22:19:20|0.36128
22:19:21|0.36141
22:19:22|0.3613
22:19:23|0.3613
22:19:25|0.3613
22:19:25|0.3613
22:19:27|0.3613
22:19:28|0.36103
22:19:29|0.36103
22:19:29|0.36103
22:19:30|0.36121
22:19:32|0.36121
22:19:33|0.36121
22:19:35|0.36121
22:19:35|0.36121
22:19:36|0.36104
22:19:37|0.36104
22:19:38|0.36104
22:19:39|0.36104
22:19:41|0.3609
22:19:41|0.3609
22:19:42|0.3609
22:19:43|0.3609
22:19:44|0.36121
22:19:46|0.36123
22:19:46|0.36123
22:19:47|0.36123
22:19:48|0.36135
22:19:49|0.36135
22:19:50|0.36135
22:19:51|0.36135
22:19:52|0.36135
22:19:53|0.36135
22:19:54|0.36135
22:19:55|0.36145
22:19:56|0.36136
22:19:57|0.36136
22:19:58|0.36136
22:19:59|0.36136
22:20:00|0.36136
22:20:01|0.3611
22:20:02|0.3611
22:20:03|0.3611
22:20:04|0.3611
22:20:05|0.36132
22:20:06|0.36132
22:20:07|0.36113
22:20:09|0.36131
22:20:11|0.36135
22:20:12|0.36123
22:20:14|0.36123
22:20:15|0.36136
22:20:17|0.3613
22:20:17|0.3613
22:20:19|0.36135
22:20:19|0.36136
22:20:21|0.36138
22:20:21|0.36139
22:20:22|0.36146
22:20:23|0.36146
22:20:25|0.36139
22:20:26|0.36147
22:20:27|0.36147
22:20:28|0.36147
22:20:29|0.36147
22:20:30|0.36147
22:20:31|0.36147
22:20:32|0.36151
22:20:33|0.36151
22:20:34|0.36151
22:20:35|0.36151
22:20:36|0.36147
22:20:37|0.36151
22:20:38|0.36151
22:20:39|0.36151
22:20:40|0.36153
22:20:41|0.36153
22:20:42|0.36153
22:20:43|0.36153
22:20:44|0.36153
22:20:45|0.36159
22:20:46|0.36153
22:20:47|0.36161
22:20:48|0.36161
22:20:49|0.36161
22:20:50|0.36161
22:20:51|0.36161
22:20:52|0.36161
22:20:53|0.36161
22:20:54|0.36161
22:20:55|0.36167
22:20:56|0.36163
22:20:57|0.36167
22:20:58|0.36167
22:20:59|0.36167
22:21:00|0.36167
22:21:01|0.36167
22:21:02|0.36167
22:21:03|0.36167
22:21:04|0.36167
22:21:06|0.36163
22:21:06|0.36163
22:21:07|0.36171
22:21:08|0.36171
22:21:10|0.36172
22:21:12|0.36183
22:21:14|0.36205
22:21:14|0.36205
22:21:16|0.36205
22:21:17|0.36205
22:21:18|0.36205
22:21:19|0.36177
22:21:21|0.36177
22:21:22|0.36213
22:21:23|0.36213
22:21:24|0.36213
22:21:25|0.36213
22:21:26|0.36213
22:21:27|0.36213
22:21:28|0.36213
22:21:29|0.36191
22:21:30|0.36213
22:21:31|0.36213
22:21:32|0.36213
22:21:33|0.36213
22:21:34|0.36212
22:21:35|0.36212
22:21:36|0.36212
22:21:37|0.36212
22:21:38|0.36244
22:21:39|0.36244
22:21:40|0.36244
22:21:41|0.3622
22:21:42|0.36245
22:21:43|0.36245
22:21:44|0.3625
22:21:45|0.3625
22:21:46|0.3625
22:21:47|0.3625
22:21:47|0.3625
22:21:49|0.36245
22:21:50|0.36245
22:21:51|0.36245
22:21:52|0.36245
22:21:52|0.3625
22:21:54|0.3625
22:21:55|0.3625
22:21:56|0.36252
22:21:57|0.36274
22:21:57|0.36265
22:21:59|0.36273
22:21:59|0.36273
22:22:01|0.36273
22:22:02|0.3628
22:22:03|0.3628
22:22:03|0.3628
22:22:04|0.3628
22:22:06|0.3628
22:22:06|0.3628
22:22:08|0.36257
22:22:09|0.36257
22:22:10|0.36257
22:22:12|0.36257
22:22:13|0.36257
22:22:15|0.36257
22:22:15|0.3628
22:22:17|0.3628
22:22:17|0.36283
22:22:18|0.36283
22:22:20|0.36281
22:22:20|0.36281
22:22:22|0.36281
22:22:24|0.36281
22:22:25|0.36281
22:22:26|0.36281
22:22:26|0.36285
22:22:28|0.36293
22:22:29|0.36293
22:22:30|0.36296
22:22:31|0.36296
22:22:31|0.363
22:22:33|0.36308
22:22:34|0.36308
22:22:35|0.36294
22:22:36|0.36294
22:22:37|0.36294
22:22:38|0.36294
22:22:39|0.36294
22:22:40|0.36294
22:22:41|0.36308
22:22:42|0.36308
22:22:43|0.36308
22:22:44|0.36308
22:22:45|0.36308
22:22:46|0.36308
22:22:47|0.36308
22:22:47|0.36308
22:22:49|0.36308
22:22:49|0.36308
22:22:51|0.36315
22:22:52|0.3632
22:22:53|0.3632
22:22:54|0.36308
22:22:55|0.36308
22:22:56|0.36308
22:22:57|0.36309
22:22:58|0.36308
22:22:58|0.3633
22:23:00|0.3633
22:23:01|0.36345
22:23:01|0.36309
22:23:03|0.36308
22:23:03|0.36336
22:23:05|0.36336
22:23:06|0.36336
22:23:07|0.36336
22:23:08|0.3634
22:23:08|0.3634
22:23:11|0.36336
22:23:13|0.36336
22:23:14|0.36345
22:23:16|0.36345
22:23:18|0.36345
22:23:19|0.36345
22:23:21|0.36345
22:23:21|0.36347
22:23:22|0.36347
22:23:23|0.36347
22:23:24|0.36347
22:23:25|0.3635
22:23:27|0.3635
22:23:28|0.3635
22:23:29|0.3635
22:23:30|0.36351
22:23:31|0.36353
22:23:32|0.36354
22:23:33|0.36354
22:23:34|0.36354
22:23:35|0.36355
22:23:36|0.36362
22:23:37|0.36365
22:23:38|0.36361
22:23:40|0.36365
22:23:41|0.36366
22:23:42|0.36393
22:23:43|0.36393
22:23:44|0.36425
22:23:45|0.36397
22:23:46|0.36395
22:23:47|0.36413
22:23:48|0.36413
22:23:49|0.36413
22:23:50|0.36413
22:23:51|0.36413
22:23:52|0.36413
22:23:53|0.36427
22:23:54|0.36427
22:23:55|0.36427
22:23:55|0.36413
22:23:57|0.364
22:23:58|0.364
22:23:59|0.364
22:24:00|0.36417
22:24:01|0.36415
22:24:01|0.36417
22:24:03|0.36413
22:24:04|0.3637
22:24:05|0.36406
22:24:06|0.36406
22:24:06|0.36388
22:24:08|0.36387
22:24:09|0.36387
22:24:10|0.36393
22:24:11|0.36385
22:24:11|0.36385
22:24:14|0.36385
22:24:15|0.36387
22:24:17|0.36387
22:24:19|0.36355
22:24:19|0.36382
22:24:20|0.36357
22:24:22|0.36357
22:24:24|0.3638
22:24:24|0.36381
22:24:25|0.36357
22:24:26|0.36357
22:24:27|0.36357
22:24:28|0.36357
22:24:29|0.36378
22:24:30|0.36378
22:24:31|0.36378
22:24:32|0.36392
22:24:33|0.36392
22:24:34|0.36392
22:24:35|0.36392
22:24:36|0.36378
22:24:38|0.36378
22:24:38|0.36378
22:24:39|0.36378
22:24:40|0.36393
22:24:41|0.36393
22:24:42|0.36393
22:24:43|0.36413
22:24:44|0.36413
22:24:45|0.3641
22:24:46|0.3641
22:24:47|0.3641
22:24:49|0.36382
22:24:49|0.36382
22:24:50|0.36399
22:24:51|0.36412
22:24:52|0.36412
22:24:53|0.36412
22:24:54|0.36412
22:24:55|0.36417
22:24:56|0.36417
22:24:57|0.36417
22:24:58|0.36417
22:24:59|0.36417
22:25:00|0.36417
22:25:01|0.36417
22:25:02|0.36417
22:25:03|0.36417
22:25:04|0.36417
22:25:05|0.36417
22:25:06|0.36417
22:25:07|0.36417
22:25:08|0.36417
22:25:10|0.36417
22:25:11|0.36417
22:25:12|0.36417
22:25:13|0.36417
22:25:15|0.36424
22:25:17|0.36424
22:25:19|0.36432
22:25:19|0.36432
22:25:21|0.36432
22:25:22|0.36424
22:25:22|0.36439
22:25:23|0.36439
22:25:24|0.36439
22:25:25|0.36439
22:25:26|0.36439
22:25:27|0.36439
22:25:28|0.36439
22:25:29|0.36439
22:25:31|0.36441
22:25:32|0.36443
22:25:33|0.36444
22:25:34|0.36447
22:25:36|0.36447
22:25:37|0.36441
22:25:37|0.3645
22:25:38|0.3645
22:25:40|0.36456
22:25:41|0.3645
22:25:42|0.3645
22:25:42|0.36452
22:25:44|0.36452
22:25:44|0.36452
22:25:45|0.36472
22:25:46|0.36464
22:25:47|0.36464
22:25:48|0.36452
22:25:50|0.36488
22:25:51|0.36476
22:25:51|0.36476
22:25:52|0.36482
22:25:53|0.36482
22:25:54|0.36476
22:25:56|0.36454
22:25:57|0.36454
22:25:57|0.36417
22:25:59|0.36435
22:26:00|0.36404
22:26:00|0.36404
22:26:01|0.36404
22:26:03|0.36404
22:26:03|0.36422
22:26:04|0.36422
22:26:06|0.36422
22:26:06|0.36404
22:26:07|0.36404
22:26:08|0.36404
22:26:09|0.36452
22:26:11|0.36484
22:26:11|0.36484
22:26:13|0.36484
22:26:13|0.36484
22:26:16|0.36523
22:26:17|0.36514
22:26:18|0.3651
22:26:20|0.36494
22:26:21|0.36507
22:26:22|0.36508
22:26:23|0.36508
22:26:24|0.36508
22:26:25|0.365
22:26:26|0.3651
22:26:27|0.3651
22:26:28|0.3651
22:26:30|0.36514
22:26:31|0.36514
22:26:32|0.36514
22:26:32|0.36514
22:26:33|0.3651
22:26:34|0.3651
22:26:36|0.3651
22:26:37|0.3651
22:26:37|0.3651
22:26:38|0.3651
22:26:39|0.3651
22:26:40|0.36516
22:26:41|0.36516
22:26:42|0.3651
22:26:44|0.3652
22:26:44|0.3652
22:26:46|0.3652
22:26:47|0.36514
22:26:47|0.36521
22:26:48|0.36516
22:26:50|0.36516
22:26:50|0.3651
22:26:51|0.3651
22:26:53|0.3651
22:26:53|0.3651
22:26:54|0.3651
22:26:55|0.3651
22:26:57|0.365
22:26:58|0.365
22:26:58|0.36501
22:27:00|0.36501
22:27:00|0.36515
22:27:02|0.365
22:27:02|0.365
22:27:03|0.365
22:27:04|0.365
22:27:05|0.365
22:27:06|0.365
22:27:07|0.365
22:27:08|0.365
22:27:09|0.365
22:27:10|0.365
22:27:12|0.365
22:27:13|0.365
22:27:14|0.365
22:27:14|0.365
22:27:17|0.365
22:27:18|0.36512
22:27:19|0.36512
22:27:21|0.36501
22:27:22|0.36516
22:27:23|0.36516
22:27:24|0.365
22:27:26|0.36501
22:27:27|0.36501
22:27:27|0.36501
22:27:28|0.36501
22:27:30|0.36516
22:27:31|0.36516
22:27:31|0.36516
22:27:33|0.36516
22:27:34|0.365
22:27:35|0.365
22:27:35|0.365
22:27:36|0.365
22:27:39|0.365
22:27:39|0.365
22:27:40|0.36536
22:27:42|0.36536
22:27:42|0.36536
22:27:44|0.365
22:27:45|0.365
22:27:46|0.365
22:27:47|0.36518
22:27:48|0.365
22:27:49|0.365
22:27:50|0.36518
22:27:51|0.36518
22:27:52|0.365
22:27:53|0.365
22:27:54|0.365
22:27:55|0.36518
22:27:56|0.36518
22:27:57|0.36518
22:27:58|0.36518
22:27:59|0.36518
22:28:00|0.36518
22:28:01|0.36518
22:28:02|0.36518
22:28:03|0.36519
22:28:04|0.36519
22:28:05|0.36518
22:28:06|0.36518
22:28:07|0.36518
22:28:08|0.36519
22:28:09|0.36519
22:28:10|0.36501
22:28:11|0.36501
22:28:12|0.36518
22:28:13|0.3652
22:28:14|0.36526
22:28:15|0.36518
22:28:16|0.36518
22:28:18|0.36518
22:28:19|0.36525
22:28:20|0.36525
22:28:21|0.36527
22:28:23|0.36521
22:28:23|0.36521
22:28:25|0.36521
22:28:26|0.36521
22:28:27|0.36527
22:28:28|0.36527
22:28:28|0.36527
22:28:31|0.36527
22:28:31|0.3655
22:28:33|0.36531
22:28:34|0.3652
22:28:35|0.3652
22:28:36|0.3652
22:28:37|0.3652
22:28:38|0.36525
22:28:39|0.36525
22:28:40|0.36525
22:28:41|0.36525
22:28:42|0.36525
22:28:43|0.36525
22:28:44|0.36525
22:28:45|0.36525
22:28:46|0.36525
22:28:47|0.36531
22:28:48|0.36531
22:28:49|0.36531
22:28:50|0.36535
22:28:52|0.36544
22:28:53|0.36544
22:28:54|0.36544
22:28:55|0.36544
22:28:55|0.36544
22:28:57|0.36544
22:28:58|0.36544
22:29:00|0.36544
22:29:00|0.36544
22:29:02|0.3655
22:29:03|0.3655
22:29:04|0.36539
22:29:04|0.3655
22:29:05|0.3655
22:29:06|0.36554
22:29:07|0.3655
22:29:08|0.3655
22:29:09|0.3655
22:29:11|0.3655
22:29:12|0.3655
22:29:12|0.36551
22:29:13|0.36551
22:29:14|0.3655
22:29:15|0.3655
22:29:16|0.3655
22:29:18|0.3655
22:29:20|0.3655
22:29:21|0.3655
22:29:22|0.36551
22:29:23|0.36551
22:29:24|0.36551
22:29:25|0.36551
22:29:26|0.36551
22:29:27|0.3655
22:29:29|0.3655
22:29:30|0.3655
22:29:31|0.36551
22:29:31|0.36551
22:29:33|0.36554
22:29:33|0.3655
22:29:34|0.3655
22:29:36|0.3655
22:29:36|0.36554
22:29:38|0.36554
22:29:39|0.3655
22:29:40|0.36545
22:29:41|0.36545
22:29:42|0.36549
22:29:43|0.36549
22:29:44|0.36555
22:29:45|0.36559
22:29:46|0.36559
22:29:47|0.36566
22:29:47|0.36557
22:29:48|0.36557
22:29:50|0.36557
22:29:51|0.36557
22:29:52|0.36564
22:29:53|0.36565
22:29:54|0.36565
22:29:55|0.36565
22:29:56|0.36565
22:29:57|0.36569
22:29:58|0.36569
22:29:59|0.36569
22:30:00|0.36569
22:30:01|0.36569
22:30:02|0.36565
22:30:03|0.36567
22:30:04|0.36567
22:30:05|0.36567
22:30:06|0.36567
22:30:08|0.36572
22:30:09|0.36572
22:30:10|0.36572
22:30:11|0.36572
22:30:12|0.36572
22:30:13|0.36568
22:30:14|0.36568
22:30:15|0.36568
22:30:16|0.36568
22:30:17|0.36568
22:30:18|0.36565
22:30:20|0.36565
22:30:22|0.36565
22:30:23|0.36555
22:30:25|0.36563
22:30:26|0.36563
22:30:27|0.36563
22:30:28|0.36563
22:30:29|0.36564
22:30:30|0.36564
22:30:32|0.36564
22:30:32|0.36555
22:30:33|0.36555
22:30:34|0.36565
22:30:37|0.36565
22:30:37|0.36568
22:30:38|0.36555
22:30:40|0.36555
22:30:41|0.36555
22:30:42|0.36555
22:30:43|0.3655
22:30:44|0.3655
22:30:45|0.36553
22:30:46|0.36555
22:30:47|0.36555
22:30:48|0.36555
22:30:49|0.36555
22:30:50|0.36555
22:30:51|0.36555
22:30:52|0.36554
22:30:53|0.3655
22:30:54|0.36555
22:30:55|0.3655
22:30:56|0.3655
22:30:57|0.36555
22:30:58|0.36555
22:30:59|0.3655
22:31:00|0.36555
22:31:01|0.36555
22:31:02|0.36555
22:31:03|0.36553
22:31:04|0.36553
22:31:05|0.36553
22:31:06|0.36555
22:31:07|0.36555
22:31:08|0.36555
22:31:09|0.36555
22:31:10|0.36555
22:31:11|0.36555
22:31:12|0.36555
22:31:13|0.3655
22:31:14|0.3655
22:31:15|0.3655
22:31:16|0.3655
22:31:17|0.3655
22:31:18|0.3655
22:31:19|0.3655
22:31:21|0.3655
22:31:22|0.3655
22:31:24|0.3655
22:31:25|0.3655
22:31:27|0.3655
22:31:28|0.3655
22:31:28|0.3655
22:31:30|0.36545
22:31:32|0.36545
22:31:32|0.36545
22:31:33|0.3654
22:31:34|0.3654
22:31:36|0.3655
22:31:36|0.3655
22:31:37|0.3655
22:31:38|0.3655
22:31:39|0.3655
22:31:40|0.3655
22:31:41|0.3655
22:31:43|0.3655
22:31:43|0.3654
22:31:44|0.3654
22:31:46|0.36549
22:31:46|0.36549
22:31:47|0.36555
22:31:49|0.3655
22:31:50|0.36555
22:31:52|0.36555
22:31:53|0.36555
22:31:54|0.36555
22:31:56|0.36555
22:31:57|0.36555
22:31:57|0.36555
22:31:59|0.36553
22:32:00|0.36553
22:32:00|0.36555
22:32:02|0.36555
22:32:02|0.3654
22:32:04|0.3654
22:32:05|0.3654
22:32:05|0.36555
22:32:06|0.3654
22:32:07|0.36454
22:32:08|0.36538
22:32:09|0.36538
22:32:11|0.36507
22:32:11|0.36475
22:32:13|0.36475
22:32:14|0.36475
22:32:14|0.36483
22:32:15|0.36483
22:32:17|0.36483
22:32:17|0.36483
22:32:18|0.36483
22:32:19|0.36483
22:32:22|0.36483
22:32:22|0.36479
22:32:23|0.36448
22:32:25|0.36435
22:32:26|0.36462
22:32:26|0.36462
22:32:27|0.36435
22:32:28|0.36451
22:32:29|0.36435
22:32:31|0.36458
22:32:32|0.36451
22:32:33|0.36458
22:32:34|0.36438
22:32:35|0.36423
22:32:37|0.36423
22:32:38|0.36423
22:32:40|0.36441
22:32:40|0.36405
22:32:42|0.36405
22:32:42|0.36405
22:32:43|0.36405
22:32:45|0.36405
22:32:47|0.36405
22:32:47|0.36405
22:32:48|0.36405
22:32:49|0.36422
22:32:50|0.36405
22:32:51|0.36405
22:32:52|0.36405
22:32:53|0.36405
22:32:54|0.36405
22:32:55|0.36405
22:32:56|0.36405
22:32:57|0.36405
22:32:58|0.36405
22:32:59|0.36405
22:33:00|0.36435
22:33:01|0.36446
22:33:02|0.365
22:33:04|0.365
22:33:06|0.36479
22:33:08|0.36479
22:33:08|0.36474
22:33:09|0.36453
22:33:10|0.36453
22:33:11|0.36453
22:33:12|0.36467
22:33:13|0.36467
22:33:14|0.36467
22:33:15|0.36467
22:33:16|0.36467
22:33:17|0.36467
22:33:18|0.36467
22:33:19|0.36467
22:33:20|0.36467
22:33:22|0.36467
22:33:24|0.36432
22:33:25|0.36466
22:33:27|0.36466
22:33:28|0.36466
22:33:30|0.36466
22:33:31|0.36466
22:33:31|0.36466
22:33:33|0.36466
22:33:35|0.36441
22:33:35|0.36466
22:33:36|0.36466
22:33:38|0.36466
22:33:39|0.36466
22:33:39|0.36466
22:33:40|0.36442
22:33:41|0.36467
22:33:44|0.36467
22:33:44|0.36467
22:33:45|0.36467
22:33:46|0.36467
22:33:47|0.36467
22:33:48|0.36467
22:33:49|0.36466
22:33:50|0.36466
22:33:51|0.36466
22:33:52|0.36442
22:33:53|0.36443
22:33:55|0.36443
22:33:56|0.36443
22:33:57|0.36443
22:33:58|0.36443
22:33:59|0.36443
22:34:00|0.36443
22:34:01|0.36443
22:34:02|0.36443
22:34:03|0.36464
22:34:04|0.36464
22:34:05|0.36464
22:34:06|0.36464
22:34:07|0.36464
22:34:08|0.36464
22:34:09|0.36458
22:34:10|0.36443
22:34:11|0.36443
22:34:12|0.364
22:34:13|0.364
22:34:14|0.364
22:34:15|0.364
22:34:16|0.364
22:34:17|0.36405
22:34:18|0.36405
22:34:20|0.36423
22:34:20|0.36423
22:34:21|0.36423
22:34:23|0.36423
22:34:25|0.36406
22:34:26|0.36405
22:34:28|0.36405
22:34:28|0.36405
22:34:31|0.364
22:34:32|0.364
22:34:32|0.364
22:34:33|0.364
22:34:34|0.364
22:34:36|0.364
22:34:36|0.364
22:34:38|0.364
22:34:39|0.364
22:34:40|0.364
22:34:41|0.364
22:34:42|0.364
22:34:43|0.364
22:34:44|0.364
22:34:45|0.36389
22:34:46|0.3637
22:34:47|0.3637
22:34:48|0.3637
22:34:49|0.3637
22:34:50|0.3637
22:34:51|0.36377
22:34:52|0.3637
22:34:53|0.36369
22:34:54|0.3637
22:34:55|0.36378
22:34:56|0.36369
22:34:57|0.36365
22:34:58|0.36378
22:34:59|0.36369
22:35:00|0.36369
22:35:01|0.36369
22:35:02|0.3638
22:35:03|0.36369
22:35:04|0.36369
22:35:05|0.36369
22:35:06|0.3638
22:35:07|0.36385
22:35:08|0.36385
22:35:09|0.3637
22:35:10|0.3637
22:35:11|0.3637
22:35:12|0.3637
22:35:13|0.3638
22:35:14|0.36369
22:35:15|0.36369
22:35:16|0.36369
22:35:17|0.36369
22:35:18|0.36369
22:35:19|0.36369
22:35:20|0.36374
22:35:21|0.36374
22:35:22|0.3637
22:35:23|0.3637
22:35:25|0.3637
22:35:26|0.36361
22:35:28|0.36374
22:35:29|0.36374
22:35:31|0.36374
22:35:32|0.3637
22:35:33|0.3637
22:35:34|0.3637
22:35:35|0.3637
22:35:36|0.3637
22:35:37|0.3637
22:35:39|0.3637
22:35:41|0.36364
22:35:41|0.3637
22:35:42|0.36374
22:35:44|0.36374
22:35:45|0.36374
22:35:46|0.36374
22:35:46|0.36374
22:35:48|0.36374
22:35:49|0.36374
22:35:50|0.36374
22:35:51|0.36374
22:35:52|0.36374
22:35:53|0.3637
22:35:54|0.3637
22:35:55|0.3637
22:35:56|0.3637
22:35:57|0.36374
22:35:58|0.36374
22:35:59|0.36374
22:36:00|0.36374
22:36:01|0.3637
22:36:02|0.36374
22:36:03|0.3638
22:36:04|0.3638
22:36:05|0.3638
22:36:06|0.3638
22:36:07|0.36386
22:36:08|0.36386
22:36:09|0.36386
22:36:10|0.36386
22:36:11|0.36386
22:36:12|0.36394
22:36:13|0.36394
22:36:14|0.36394
22:36:15|0.36395
22:36:16|0.36395
22:36:17|0.36395
22:36:18|0.36395
22:36:19|0.36395
22:36:20|0.36395
22:36:21|0.36395
22:36:22|0.36395
22:36:23|0.36381
22:36:24|0.36381
22:36:26|0.36381
22:36:27|0.36381
22:36:27|0.36381
22:36:29|0.36381
22:36:30|0.36381
22:36:31|0.36381
22:36:32|0.36381
22:36:33|0.36381
22:36:34|0.36381
22:36:35|0.36381
22:36:36|0.36395
22:36:37|0.36395
22:36:38|0.36395
22:36:39|0.36395
22:36:40|0.36395
22:36:40|0.36395
22:36:42|0.36397
22:36:43|0.36397
22:36:44|0.36397
22:36:44|0.36397
22:36:46|0.36397
22:36:47|0.36397
22:36:48|0.36395
22:36:49|0.36395
22:36:50|0.36395
22:36:51|0.36397
22:36:52|0.36397
22:36:53|0.36397
22:36:54|0.364
22:36:55|0.364
22:36:56|0.364
22:36:57|0.364
22:36:58|0.364
22:36:59|0.364
22:37:00|0.364
22:37:01|0.364
22:37:02|0.364
22:37:03|0.36395
22:37:04|0.36395
22:37:05|0.36395
22:37:06|0.36395
22:37:07|0.36395
22:37:08|0.36395
22:37:09|0.36395
22:37:10|0.36395
22:37:11|0.36395
22:37:12|0.364
22:37:13|0.364
22:37:14|0.364
22:37:15|0.36402
22:37:16|0.36402
22:37:17|0.36402
22:37:18|0.36402
22:37:19|0.36402
22:37:20|0.364
22:37:21|0.364
22:37:22|0.36415
22:37:23|0.36415
22:37:24|0.36415
22:37:25|0.36415
22:37:27|0.36415
22:37:29|0.36415
22:37:31|0.36412
22:37:32|0.36415
22:37:33|0.36415
22:37:34|0.36415
22:37:36|0.36415
22:37:37|0.36404
22:37:38|0.36404
22:37:39|0.36404
22:37:41|0.36404
22:37:42|0.36404
22:37:43|0.36404
22:37:43|0.36404
22:37:44|0.36404
22:37:46|0.36404
22:37:47|0.36404
22:37:48|0.36404
22:37:49|0.36404
22:37:50|0.36404
22:37:51|0.36406
22:37:52|0.36406
22:37:53|0.36416
22:37:53|0.36416
22:37:56|0.36406
22:37:56|0.36406
22:37:58|0.36406
22:37:58|0.36406
22:38:00|0.36406
22:38:01|0.36406
22:38:02|0.36416
22:38:03|0.36416
22:38:04|0.36406
22:38:05|0.36408
22:38:06|0.36408
22:38:07|0.36428
22:38:08|0.36428
22:38:09|0.36428
22:38:10|0.36428
22:38:11|0.36428
22:38:12|0.36428
22:38:13|0.36428
22:38:14|0.36428
22:38:15|0.36428
22:38:16|0.36428
22:38:17|0.36428
22:38:18|0.36407
22:38:19|0.36407
22:38:20|0.36407
22:38:21|0.36407
22:38:22|0.36433
22:38:24|0.36433
22:38:25|0.36433
22:38:26|0.36433
22:38:28|0.36433
22:38:28|0.36433
22:38:30|0.36433
22:38:32|0.36433
22:38:33|0.36433
22:38:35|0.36417
22:38:35|0.36417
22:38:36|0.36417
22:38:37|0.36417
22:38:38|0.36417
22:38:39|0.36429
22:38:40|0.36429
22:38:41|0.36429
22:38:43|0.36429
22:38:44|0.36416
22:38:45|0.36416
22:38:46|0.36416
22:38:48|0.36416
22:38:49|0.36431
22:38:50|0.36431
22:38:50|0.36411
22:38:52|0.36411
22:38:53|0.36411
22:38:54|0.36428
22:38:55|0.36428
22:38:56|0.36428
22:38:57|0.36428
22:38:58|0.36428
22:38:59|0.36428
22:39:00|0.36428
22:39:01|0.36404
22:39:02|0.36404
22:39:03|0.36404
22:39:04|0.36404
22:39:05|0.36404
22:39:06|0.36404
22:39:07|0.36404
22:39:08|0.36404
22:39:09|0.36404
22:39:10|0.36404
22:39:11|0.36404
22:39:12|0.36404
22:39:13|0.36404
22:39:14|0.36404
22:39:15|0.36427
22:39:16|0.36427
22:39:17|0.36427
22:39:18|0.36427
22:39:20|0.36427
22:39:21|0.36424
22:39:21|0.36424
22:39:23|0.36432
22:39:24|0.36432
22:39:25|0.36437
22:39:26|0.36437
22:39:26|0.36437
22:39:29|0.36437
22:39:31|0.36437
22:39:32|0.36432
22:39:33|0.36432
22:39:34|0.36432
22:39:35|0.36432
22:39:36|0.36443
22:39:37|0.36443
22:39:38|0.36443
22:39:39|0.36437
22:39:41|0.36437
22:39:42|0.36437
22:39:43|0.36437
22:39:44|0.36444
22:39:45|0.36432
22:39:46|0.36432
22:39:47|0.36432
22:39:48|0.36432
22:39:48|0.36444
22:39:50|0.36444
22:39:51|0.36444
22:39:52|0.36444
22:39:53|0.36444
22:39:53|0.36444
22:39:54|0.36444
22:39:56|0.36444
22:39:57|0.36444
22:39:58|0.36433
22:39:59|0.36433
22:40:00|0.36433
22:40:02|0.36433
22:40:02|0.36433
22:40:03|0.36444
22:40:06|0.36444
22:40:06|0.36433
22:40:07|0.36433
22:40:09|0.36433
22:40:09|0.36433
22:40:11|0.36433
22:40:11|0.36404
22:40:12|0.36404
22:40:13|0.36404
22:40:14|0.36404
22:40:15|0.36404
22:40:16|0.364
22:40:17|0.364
22:40:18|0.364
22:40:19|0.364
22:40:20|0.36415
22:40:21|0.36415
22:40:23|0.36415
22:40:24|0.364
22:40:25|0.36414
22:40:26|0.36414
22:40:27|0.36414
22:40:28|0.36414
22:40:29|0.36419
22:40:31|0.36419
22:40:33|0.36414
22:40:33|0.36426
22:40:35|0.3644
22:40:36|0.3644
22:40:38|0.3644
22:40:39|0.36415
22:40:40|0.36403
22:40:41|0.36403
22:40:42|0.36418
22:40:43|0.36418
22:40:44|0.36418
22:40:45|0.36418
22:40:46|0.36418
22:40:47|0.36418
22:40:48|0.36403
22:40:49|0.36403
22:40:50|0.36407
22:40:51|0.36395
22:40:52|0.36395
22:40:53|0.36395
22:40:54|0.36395
22:40:55|0.36395
22:40:56|0.36395
22:40:57|0.36395
22:40:58|0.36395
22:40:59|0.36395
22:41:00|0.36395
22:41:01|0.36395
22:41:02|0.36395
22:41:03|0.36395
22:41:04|0.36395
22:41:05|0.36395
22:41:06|0.36395
22:41:07|0.36395
22:41:08|0.36395
22:41:09|0.36435
22:41:10|0.36421
22:41:11|0.36421
22:41:12|0.36428
22:41:13|0.36428
22:41:14|0.36421
22:41:15|0.36421
22:41:16|0.36421
22:41:17|0.36421
22:41:18|0.36421
22:41:19|0.36426
22:41:20|0.36426
22:41:21|0.36421
22:41:22|0.36421
22:41:23|0.36421
22:41:24|0.36421
22:41:25|0.36415
22:41:26|0.36421
22:41:27|0.36421
22:41:28|0.36421
22:41:30|0.36421
22:41:32|0.36421
22:41:33|0.36421
22:41:35|0.36421
22:41:36|0.36421
22:41:37|0.3641
22:41:38|0.3641
22:41:39|0.36421
22:41:40|0.36421
22:41:41|0.3641
22:41:43|0.3641
22:41:43|0.36402
22:41:45|0.36402
22:41:46|0.36402
22:41:47|0.36402
22:41:47|0.3642
22:41:48|0.3642
22:41:50|0.3642
22:41:51|0.3642
22:41:52|0.3642
22:41:53|0.3642
22:41:54|0.3642
22:41:55|0.3642
22:41:56|0.3642
22:41:57|0.36402
22:41:58|0.36402
22:41:59|0.36402
22:42:00|0.36402
22:42:01|0.36402
22:42:02|0.36402
22:42:03|0.36402
22:42:04|0.36402
22:42:05|0.36418
22:42:06|0.36418
22:42:07|0.36418
22:42:08|0.36418
22:42:09|0.36418
22:42:10|0.36418
22:42:11|0.36418
22:42:12|0.36418
22:42:14|0.36418
22:42:15|0.36418
22:42:15|0.36418
22:42:17|0.36418
22:42:17|0.36417
22:42:19|0.36417
22:42:19|0.36417
22:42:20|0.3642
22:42:21|0.3642
22:42:22|0.3642
22:42:23|0.36402
22:42:24|0.3642
22:42:25|0.3642
22:42:27|0.3642
22:42:28|0.3642
22:42:28|0.3642
22:42:29|0.3642
22:42:32|0.3642
22:42:33|0.3642
22:42:34|0.3642
22:42:35|0.3642
22:42:36|0.3642
22:42:37|0.3642
22:42:39|0.3642
22:42:40|0.3642
22:42:41|0.3642
22:42:42|0.3642
22:42:43|0.36402
22:42:44|0.3642
22:42:45|0.3642
22:42:46|0.3642
22:42:48|0.3642
22:42:48|0.3642
22:42:50|0.36402
22:42:51|0.36402
22:42:52|0.36402
22:42:53|0.3642
22:42:54|0.3642
22:42:54|0.3642
22:42:56|0.3642
22:42:56|0.3642
22:42:57|0.36331
22:42:59|0.36356
22:43:00|0.36392
22:43:01|0.36357
22:43:01|0.36357
22:43:03|0.36357
22:43:03|0.36357
22:43:04|0.36377
22:43:06|0.36377
22:43:06|0.36377
22:43:07|0.3637
22:43:09|0.3637
22:43:10|0.3637
22:43:11|0.3637
22:43:11|0.3637
22:43:13|0.3637
22:43:14|0.36357
22:43:14|0.36384
22:43:15|0.36384
22:43:16|0.36375
22:43:17|0.36375
22:43:20|0.36365
22:43:20|0.36365
22:43:21|0.36365
22:43:22|0.36376
22:43:23|0.36376
22:43:24|0.36376
22:43:25|0.36376
22:43:27|0.36376
22:43:28|0.36376
22:43:29|0.36351
22:43:31|0.36351
22:43:32|0.36334
22:43:34|0.36311
22:43:35|0.36329
22:43:35|0.36295
22:43:38|0.36295
22:43:39|0.36295
22:43:40|0.36296
22:43:41|0.36217
22:43:42|0.362
22:43:42|0.36186
22:43:44|0.36186
22:43:46|0.36217
22:43:46|0.36217
22:43:47|0.36217
22:43:48|0.36217
22:43:49|0.36213
22:43:51|0.36213
22:43:52|0.36212
22:43:53|0.36212
22:43:54|0.36214
22:43:55|0.36188
22:43:56|0.36189
22:43:57|0.36189
22:43:58|0.36189
22:43:59|0.3622
22:44:00|0.3622
22:44:02|0.36228
22:44:03|0.36228
22:44:04|0.36228
22:44:05|0.36228
22:44:06|0.36228
22:44:07|0.36228
22:44:08|0.36228
22:44:09|0.36228
22:44:10|0.36205
22:44:11|0.36205
22:44:12|0.36205
22:44:13|0.36205
22:44:14|0.36205
22:44:15|0.36205
22:44:15|0.36228
22:44:17|0.36228
22:44:18|0.3621
22:44:19|0.3621
22:44:19|0.3621
22:44:21|0.3621
22:44:21|0.3621
22:44:23|0.3621
22:44:24|0.3621
22:44:25|0.36228
22:44:26|0.36223
22:44:27|0.36233
22:44:28|0.36233
22:44:29|0.36235
22:44:30|0.36235
22:44:31|0.36235
22:44:32|0.36235
22:44:34|0.36235
22:44:36|0.36226
22:44:37|0.36226
22:44:38|0.36226
22:44:39|0.36233
22:44:40|0.36235
22:44:41|0.36235
22:44:42|0.36233
22:44:43|0.36233
22:44:44|0.36221
22:44:45|0.36221
22:44:46|0.36221
22:44:47|0.36221
22:44:48|0.36221
22:44:49|0.36221
22:44:50|0.36221
22:44:51|0.36221
22:44:52|0.36221
22:44:53|0.36221
22:44:54|0.36221
22:44:55|0.36221
22:44:56|0.36221
22:44:57|0.36221
22:44:58|0.36221
22:44:59|0.36221
22:45:00|0.3623
22:45:01|0.3623
22:45:02|0.3623
22:45:03|0.3623
22:45:04|0.3623
22:45:05|0.36227
22:45:06|0.36227
22:45:08|0.36227
22:45:09|0.36215
22:45:10|0.36228
22:45:11|0.36228
22:45:11|0.36228
22:45:13|0.36228
22:45:14|0.36219
22:45:15|0.36219
22:45:16|0.36219
22:45:16|0.3623
22:45:18|0.3623
22:45:18|0.3623
22:45:19|0.3623
22:45:21|0.36223
22:45:22|0.36223
22:45:23|0.36223
22:45:24|0.3625
22:45:25|0.3625
22:45:25|0.3625
22:45:26|0.36265
22:45:28|0.36265
22:45:28|0.36265
22:45:30|0.36265
22:45:31|0.36265
22:45:32|0.36265
22:45:32|0.36265
22:45:35|0.36265
22:45:35|0.36267
22:45:38|0.36267
22:45:39|0.36267
22:45:40|0.36267
22:45:42|0.36267
22:45:43|0.36267
22:45:44|0.36267
22:45:45|0.36267
22:45:45|0.36267
22:45:47|0.36267
22:45:48|0.3626
22:45:49|0.3626
22:45:50|0.36265
22:45:51|0.36265
22:45:51|0.36265
22:45:53|0.36265
22:45:54|0.36265
22:45:55|0.36263
22:45:56|0.36243
22:45:57|0.36243
22:45:58|0.36243
22:45:59|0.36243
22:46:01|0.36243
22:46:01|0.36243
22:46:02|0.36251
22:46:03|0.36251
22:46:04|0.36257
22:46:05|0.3623
22:46:06|0.3623
22:46:07|0.3623
22:46:09|0.3623
22:46:10|0.3623
22:46:11|0.36228
22:46:12|0.36229
22:46:13|0.36229
22:46:14|0.36229
22:46:15|0.36229
22:46:16|0.3623
22:46:17|0.36221
22:46:18|0.36221
22:46:19|0.36221
22:46:20|0.36221
22:46:21|0.36221
22:46:22|0.36251
22:46:23|0.36238
22:46:24|0.36238
22:46:25|0.36245
22:46:27|0.36245
22:46:28|0.36245
22:46:28|0.36245
22:46:30|0.36255
22:46:31|0.36255
22:46:32|0.36248
22:46:32|0.36248
22:46:35|0.36237
22:46:37|0.36242
22:46:38|0.36243
22:46:39|0.36243
22:46:40|0.36243
22:46:41|0.36243
22:46:42|0.36243
22:46:43|0.36243
22:46:44|0.36243
22:46:46|0.36243
22:46:47|0.36243
22:46:47|0.36237
22:46:49|0.36243
22:46:50|0.36243
22:46:51|0.36243
22:46:52|0.36236
22:46:53|0.36236
22:46:54|0.36237
22:46:55|0.36242
22:46:56|0.36242
22:46:57|0.36242
22:46:59|0.36242
22:47:00|0.36243
22:47:01|0.36243
22:47:02|0.36243
22:47:03|0.36236
22:47:04|0.36236
22:47:05|0.36236
22:47:06|0.36236
22:47:08|0.36236
22:47:09|0.36236
22:47:10|0.36236
22:47:11|0.36236
22:47:13|0.36236
22:47:13|0.36236
22:47:15|0.36236
22:47:16|0.36236
22:47:17|0.36236
22:47:17|0.36236
22:47:18|0.36236
22:47:19|0.36241
22:47:21|0.36241
22:47:22|0.36241
22:47:22|0.36241
22:47:23|0.36236
22:47:24|0.36236
22:47:25|0.36236
22:47:26|0.36236
22:47:27|0.36236
22:47:28|0.36236
22:47:30|0.36236
22:47:30|0.36236
22:47:32|0.36242
22:47:33|0.36242
22:47:33|0.36242
22:47:34|0.36242
22:47:37|0.36242
22:47:38|0.36242
22:47:39|0.36242
22:47:40|0.36242
22:47:41|0.36242
22:47:42|0.36242
22:47:43|0.36242
22:47:44|0.36242
22:47:45|0.36242
22:47:46|0.36242
22:47:47|0.36242
22:47:48|0.36242
22:47:49|0.36242
22:47:50|0.36242
22:47:51|0.36245
22:47:52|0.3627
22:47:53|0.3627
22:47:54|0.3627
22:47:55|0.3627
22:47:56|0.3627
22:47:57|0.36271
22:47:58|0.36271
22:47:59|0.36286
22:48:00|0.36286
22:48:01|0.36287
22:48:02|0.36287
22:48:03|0.36286
22:48:04|0.36286
22:48:05|0.36286
22:48:06|0.36286
22:48:07|0.36287
22:48:08|0.36287
22:48:09|0.36291
22:48:10|0.36291
22:48:11|0.36291
22:48:13|0.36291
22:48:14|0.36291
22:48:15|0.36291
22:48:16|0.36291
22:48:17|0.36273
22:48:17|0.36243
22:48:18|0.36253
22:48:20|0.36253
22:48:21|0.36253
22:48:22|0.36253
22:48:23|0.36253
22:48:24|0.36253
22:48:25|0.36243
22:48:26|0.36243
22:48:27|0.36243
22:48:27|0.36247
22:48:28|0.36247
22:48:30|0.36247
22:48:30|0.36247
22:48:32|0.36247
22:48:33|0.36247
22:48:34|0.36247
22:48:35|0.36247
22:48:36|0.36247
22:48:38|0.36247
22:48:40|0.36247
22:48:41|0.36236
22:48:43|0.36214
22:48:45|0.36211
22:48:46|0.36174
22:48:47|0.36183
22:48:47|0.36183
22:48:49|0.36171
22:48:50|0.36171
22:48:52|0.36181
22:48:53|0.36181
22:48:54|0.36181
22:48:55|0.3617
22:48:56|0.3617
22:48:57|0.3617
22:48:58|0.3617
22:48:59|0.36179
22:49:00|0.36179
22:49:01|0.36179
22:49:02|0.36179
22:49:03|0.36171
22:49:04|0.36171
22:49:05|0.36179
22:49:06|0.36179
22:49:07|0.36177
22:49:08|0.36177
22:49:09|0.36177
22:49:10|0.36177
22:49:11|0.36177
22:49:12|0.36171
22:49:13|0.36171
22:49:14|0.36171
22:49:15|0.36177
22:49:16|0.36171
22:49:17|0.36171
22:49:18|0.36171
22:49:19|0.36411
22:49:20|0.36353
22:49:21|0.36366
22:49:22|0.36366
22:49:23|0.36355
22:49:24|0.36355
22:49:25|0.36341
22:49:26|0.36341
22:49:27|0.36345
22:49:28|0.36314
22:49:29|0.36314
22:49:30|0.36313
22:49:31|0.36313
22:49:32|0.36313
22:49:33|0.36332
22:49:34|0.36333
22:49:35|0.36333
22:49:36|0.36333
22:49:37|0.36333
22:49:39|0.36349
22:49:41|0.36283
22:49:42|0.36283
22:49:42|0.36279
22:49:44|0.36279
22:49:45|0.36278
22:49:47|0.36278
22:49:47|0.36278
22:49:48|0.36278
22:49:50|0.36278
22:49:51|0.36278
22:49:53|0.36278
22:49:55|0.36278
22:49:56|0.36278
22:49:57|0.36278
22:49:58|0.36278
22:49:58|0.36277
22:49:59|0.36278
22:50:01|0.36278
22:50:02|0.36278
22:50:02|0.36278
22:50:04|0.36278
22:50:05|0.36276
22:50:06|0.36276
22:50:06|0.36278
22:50:07|0.36278
22:50:09|0.36278
22:50:10|0.36278
22:50:11|0.36278
22:50:12|0.36289
22:50:12|0.36289
22:50:13|0.36288
22:50:14|0.36288
22:50:16|0.36293
22:50:18|0.36293
22:50:18|0.36293
22:50:19|0.3633
22:50:21|0.3633
22:50:22|0.3633
22:50:23|0.3633
22:50:24|0.3633
22:50:25|0.36308
22:50:26|0.36297
22:50:27|0.36297
22:50:29|0.36334
22:50:29|0.36334
22:50:31|0.36334
22:50:32|0.36334
22:50:32|0.36334
22:50:34|0.36329
22:50:35|0.36329
22:50:36|0.36329
22:50:37|0.36296
22:50:38|0.36188
22:50:40|0.3622
22:50:40|0.3622
22:50:42|0.36225
22:50:43|0.36224
22:50:44|0.36221
22:50:45|0.36221
22:50:46|0.36221
22:50:48|0.36187
22:50:48|0.36225
22:50:50|0.3623
22:50:51|0.36221
22:50:52|0.36221
22:50:53|0.36226
22:50:54|0.36207
22:50:55|0.36207
22:50:55|0.3622
22:50:57|0.3622
22:50:58|0.36231
22:50:59|0.36191
22:51:00|0.36199
22:51:01|0.362
22:51:02|0.36197
22:51:03|0.36242
22:51:05|0.36242
22:51:06|0.36229
22:51:07|0.36229
22:51:09|0.36229
22:51:09|0.36229
22:51:11|0.36229
22:51:11|0.36242
22:51:12|0.36242
22:51:13|0.36242
22:51:14|0.36242
22:51:15|0.36242
22:51:17|0.36203
22:51:17|0.36203
22:51:18|0.36203
22:51:19|0.36228
22:51:20|0.36228
22:51:21|0.3621
22:51:22|0.36227
22:51:23|0.36227
22:51:24|0.36227
22:51:25|0.36227
22:51:26|0.36227
22:51:27|0.36227
22:51:29|0.36227
22:51:29|0.36227
22:51:30|0.36235
22:51:31|0.36235
22:51:32|0.36228
22:51:33|0.36228
22:51:34|0.36228
22:51:35|0.36228
22:51:36|0.36228
22:51:37|0.36228
22:51:38|0.36227
22:51:39|0.36227
22:51:41|0.36158
22:51:42|0.36151
22:51:44|0.3615
22:51:46|0.3615
22:51:47|0.36153
22:51:48|0.36165
22:51:48|0.36165
22:51:50|0.36165
22:51:50|0.36165
22:51:51|0.36179
22:51:52|0.36179
22:51:53|0.36168
22:51:55|0.36168
22:51:55|0.3617
22:51:57|0.3617
22:51:57|0.3617
22:51:58|0.36089
22:51:59|0.36089
22:52:01|0.36087
22:52:02|0.36087
22:52:03|0.36087
22:52:05|0.36087
22:52:05|0.36089
22:52:06|0.36089
22:52:07|0.36066
22:52:08|0.36061
22:52:10|0.36066
22:52:10|0.36066
22:52:12|0.36083
22:52:12|0.36
22:52:13|0.3598
22:52:14|0.35993
22:52:16|0.35994
22:52:16|0.35994
22:52:17|0.35994
22:52:18|0.35994
22:52:19|0.35994
22:52:20|0.35994
22:52:21|0.36
22:52:23|0.35994
22:52:24|0.35994
22:52:25|0.36
22:52:26|0.36
22:52:27|0.36
22:52:28|0.36
22:52:29|0.35994
22:52:30|0.35994
22:52:31|0.35994
22:52:32|0.35994
22:52:33|0.35994
22:52:34|0.36009
22:52:35|0.36002
22:52:36|0.36027
22:52:37|0.36006
22:52:38|0.36006
22:52:39|0.36046
22:52:40|0.36043
22:52:42|0.36045
22:52:44|0.36045
22:52:45|0.36045
22:52:45|0.36045
22:52:48|0.36036
22:52:48|0.36036
22:52:49|0.36046
22:52:50|0.36052
22:52:52|0.36056
22:52:52|0.36055
22:52:53|0.36055
22:52:55|0.36055
22:52:55|0.36055
22:52:56|0.36055
22:52:57|0.36055
22:52:58|0.36055
22:52:59|0.36055
22:53:00|0.36055
22:53:01|0.36055
22:53:02|0.36055
22:53:04|0.36055
22:53:05|0.36055
22:53:07|0.36055
22:53:08|0.36061
22:53:09|0.36061
22:53:11|0.36061
22:53:12|0.36061
22:53:13|0.36198
22:53:13|0.36212
22:53:15|0.36208
22:53:15|0.36202
22:53:17|0.36202
22:53:17|0.36202
22:53:18|0.36202
22:53:20|0.36202
22:53:21|0.36202
22:53:21|0.36202
22:53:22|0.3618
22:53:24|0.3618
22:53:25|0.36165
22:53:26|0.36168
22:53:27|0.36168
22:53:28|0.36165
22:53:28|0.36165
22:53:29|0.36165
22:53:30|0.36165
22:53:31|0.36165
22:53:32|0.36165
22:53:33|0.36163
22:53:34|0.36163
22:53:35|0.36163
22:53:37|0.36163
22:53:37|0.36163
22:53:39|0.36165
22:53:39|0.36165
22:53:40|0.36165
22:53:41|0.36165
22:53:43|0.36172
22:53:44|0.36165
22:53:45|0.36165
22:53:46|0.36165
22:53:47|0.36173
22:53:49|0.36173
22:53:50|0.36173
22:53:51|0.36173
22:53:52|0.36173
22:53:53|0.36173
22:53:54|0.36173
22:53:55|0.36173
22:53:56|0.36136
22:53:57|0.36136
22:53:58|0.36137
22:53:59|0.36137
22:54:00|0.36137
22:54:02|0.36137
22:54:02|0.36137
22:54:04|0.36137
22:54:04|0.36137
22:54:05|0.36137
22:54:06|0.36115
22:54:08|0.361
22:54:08|0.36102
22:54:09|0.36102
22:54:10|0.36086
22:54:11|0.36086
22:54:13|0.36099
22:54:13|0.36099
22:54:14|0.36101
22:54:16|0.36102
22:54:17|0.36102
22:54:18|0.36117
22:54:19|0.36117
22:54:20|0.36117
22:54:21|0.36083
22:54:22|0.36083
22:54:23|0.36065
22:54:24|0.36065
22:54:25|0.36065
22:54:26|0.36065
22:54:27|0.36065
22:54:28|0.36065
22:54:29|0.3606
22:54:30|0.3606
22:54:31|0.3605
22:54:32|0.3605
22:54:33|0.36017
22:54:34|0.36017
22:54:35|0.36045
22:54:36|0.36045
22:54:37|0.36053
22:54:38|0.36053
22:54:39|0.36053
22:54:40|0.36053
22:54:41|0.36053
22:54:42|0.36053
22:54:43|0.36053
22:54:45|0.36053
22:54:47|0.3606
22:54:49|0.3606
22:54:50|0.3606
22:54:50|0.36053
22:54:52|0.35958
22:54:54|0.36002
22:54:55|0.35996
22:54:57|0.35996
22:54:57|0.36002
22:54:58|0.36008
22:54:59|0.36008
22:55:00|0.36008
22:55:01|0.36008
22:55:03|0.36088
22:55:04|0.36137
22:55:05|0.36105
22:55:06|0.36105
22:55:07|0.36105
22:55:08|0.36129
22:55:09|0.36095
22:55:11|0.36082
22:55:11|0.36082
22:55:13|0.36082
22:55:13|0.36082
22:55:15|0.36078
22:55:15|0.36078
22:55:16|0.36078
22:55:18|0.36083
22:55:19|0.36096
22:55:20|0.36096
22:55:21|0.36096
22:55:21|0.36096
22:55:23|0.36071
22:55:24|0.36068
22:55:24|0.36089
22:55:26|0.36089
22:55:27|0.36089
22:55:28|0.36068
22:55:29|0.36068
22:55:29|0.36068
22:55:31|0.3606
22:55:32|0.3606
22:55:33|0.3606
22:55:34|0.3609
22:55:35|0.3609
22:55:35|0.3609
22:55:37|0.3609
22:55:38|0.36081
22:55:39|0.36081
22:55:40|0.36081
22:55:41|0.36081
22:55:41|0.36081
22:55:43|0.36081
22:55:45|0.36081
22:55:46|0.36045
22:55:48|0.36045
22:55:48|0.36045
22:55:50|0.36045
22:55:51|0.36035
22:55:53|0.36057
22:55:54|0.36057
22:55:55|0.36057
22:55:56|0.36057
22:55:57|0.36055
22:55:58|0.36055
22:55:59|0.36058
22:56:00|0.36058
22:56:01|0.36058
22:56:02|0.36055
22:56:03|0.36055
22:56:04|0.36055
22:56:05|0.36058
22:56:06|0.36058
22:56:07|0.36058
22:56:08|0.36058
22:56:09|0.36058
22:56:10|0.36055
22:56:11|0.36057
22:56:12|0.36057
22:56:14|0.36057
22:56:14|0.36039
22:56:15|0.36039
22:56:16|0.3605
22:56:17|0.3605
22:56:19|0.36033
22:56:19|0.36033
22:56:21|0.36033
22:56:22|0.36033
22:56:23|0.36032
22:56:25|0.36033
22:56:25|0.36033
22:56:26|0.36033
22:56:27|0.36033
22:56:28|0.36043
22:56:29|0.36043
22:56:30|0.36043
22:56:32|0.36043
22:56:32|0.36043
22:56:33|0.36043
22:56:34|0.36043
22:56:35|0.36042
22:56:36|0.36032
22:56:37|0.36042
22:56:38|0.36042
22:56:39|0.36036
22:56:40|0.36056
22:56:41|0.36056
22:56:42|0.36057
22:56:43|0.36057
22:56:45|0.36057
22:56:46|0.36057
22:56:47|0.36057
22:56:49|0.36042
22:56:50|0.36042
22:56:51|0.36016
22:56:52|0.36016
22:56:53|0.36029
22:56:54|0.36041
22:56:55|0.36041
22:56:56|0.36041
22:56:57|0.3603
22:56:58|0.3603
22:56:59|0.36043
22:57:00|0.36043
22:57:01|0.36043
22:57:02|0.36043
22:57:03|0.36041
22:57:04|0.36041
22:57:05|0.36041
22:57:06|0.36041
22:57:07|0.3604
22:57:08|0.3603
22:57:09|0.35984
22:57:10|0.36026
22:57:11|0.36024
22:57:13|0.36035
22:57:14|0.36035
22:57:15|0.36035
22:57:16|0.36035
22:57:17|0.36035
22:57:19|0.36035
22:57:19|0.36035
22:57:20|0.36025
22:57:21|0.36026
22:57:23|0.36026
22:57:24|0.36035
22:57:25|0.36035
22:57:26|0.36035
22:57:27|0.36035
22:57:28|0.36019
22:57:29|0.36035
22:57:30|0.36035
22:57:31|0.36036
22:57:32|0.36
22:57:33|0.36
22:57:34|0.36004
22:57:35|0.36015
22:57:36|0.36015
22:57:37|0.36015
22:57:38|0.36015
22:57:39|0.36015
22:57:40|0.36015
22:57:41|0.36015
22:57:42|0.36015
22:57:43|0.36015
22:57:44|0.36023
22:57:45|0.36025
22:57:47|0.36025
22:57:49|0.36022
22:57:51|0.36019
22:57:51|0.36019
22:57:53|0.36017
22:57:53|0.36017
22:57:55|0.36017
22:57:55|0.36017
22:57:57|0.35988
22:57:58|0.3601
22:57:59|0.3601
22:58:00|0.36023
22:58:01|0.36023
22:58:02|0.36023
22:58:03|0.36023
22:58:04|0.36023
22:58:06|0.36002
22:58:07|0.36002
22:58:08|0.35999
22:58:09|0.35999
22:58:11|0.36022
22:58:12|0.36022
22:58:13|0.36022
22:58:13|0.36021
22:58:14|0.36021
22:58:15|0.36021
22:58:16|0.36021
22:58:17|0.36021
22:58:19|0.36012
22:58:19|0.36012
22:58:21|0.3602
22:58:22|0.36023
22:58:22|0.36023
22:58:24|0.36021
22:58:25|0.36024
22:58:25|0.36018
22:58:26|0.36018
22:58:28|0.36014
22:58:29|0.36014
22:58:30|0.36014
22:58:31|0.36014
22:58:32|0.36014
22:58:33|0.36014
22:58:35|0.36014
22:58:35|0.36015
22:58:36|0.36016
22:58:37|0.36016
22:58:38|0.36016
22:58:39|0.36016
22:58:40|0.35986
22:58:41|0.35986
22:58:42|0.36008
22:58:43|0.36022
22:58:44|0.36022
22:58:45|0.36021
22:58:47|0.35999
22:58:48|0.35999
22:58:49|0.35999
22:58:51|0.35999
22:58:52|0.35999
22:58:53|0.36024
22:58:54|0.36024
22:58:55|0.36024
22:58:56|0.36024
22:58:57|0.36
22:58:57|0.36
22:58:59|0.36
22:59:00|0.36
22:59:01|0.36
22:59:02|0.36
22:59:03|0.36
22:59:04|0.36001
22:59:05|0.36
22:59:06|0.36
22:59:07|0.35991
22:59:08|0.35991
22:59:09|0.35991
22:59:11|0.35992
22:59:11|0.35992
22:59:12|0.36003
22:59:14|0.36003
22:59:14|0.36003
22:59:15|0.36003
22:59:16|0.36003
22:59:18|0.3598
22:59:19|0.3598
22:59:20|0.3598
22:59:21|0.3598
22:59:22|0.3598
22:59:24|0.35989
22:59:24|0.35989
22:59:26|0.35989
22:59:27|0.35989
22:59:28|0.35989
22:59:29|0.35989
22:59:31|0.3599
22:59:31|0.3598
22:59:33|0.3599
22:59:33|0.3599
22:59:35|0.3599
22:59:36|0.36
22:59:37|0.36
22:59:38|0.36
22:59:39|0.36
22:59:40|0.36
22:59:40|0.36
22:59:42|0.36
22:59:42|0.36
22:59:43|0.35999
22:59:44|0.35999
22:59:46|0.35999
22:59:46|0.36
22:59:47|0.36009
22:59:49|0.36008
22:59:51|0.36008
22:59:51|0.35999
22:59:52|0.35999
22:59:54|0.36014
22:59:55|0.36014
22:59:56|0.36015
22:59:58|0.3603
23:00:00|0.3603
23:00:00|0.3603
23:00:01|0.3603
23:00:03|0.3603
23:00:04|0.3603
23:00:05|0.3603
23:00:06|0.3603
23:00:07|0.3595
23:00:08|0.35993
23:00:09|0.35995
23:00:10|0.36
23:00:11|0.36
23:00:12|0.36
23:00:13|0.35994
23:00:14|0.36
23:00:15|0.36
23:00:16|0.36
23:00:17|0.36014
23:00:18|0.36015
23:00:19|0.36015
23:00:20|0.36028
23:00:21|0.36028
23:00:22|0.36025
23:00:23|0.36025
23:00:24|0.36025
23:00:25|0.36025
23:00:26|0.36025
23:00:27|0.36025
23:00:28|0.36025
23:00:29|0.36005
23:00:30|0.36008
23:00:31|0.36008
23:00:32|0.36008
23:00:33|0.36008
23:00:34|0.36008
23:00:35|0.36008
23:00:36|0.36008
23:00:37|0.36
23:00:38|0.36
23:00:39|0.36
23:00:40|0.36028
23:00:41|0.36028
23:00:42|0.36028
23:00:43|0.36028
23:00:44|0.36028
23:00:45|0.36028
23:00:46|0.36028
23:00:47|0.36028
23:00:48|0.36028
23:00:49|0.36034
23:00:50|0.36034
23:00:52|0.36024
23:00:53|0.36024
23:00:54|0.36037
23:00:55|0.36037
23:00:55|0.36037
23:00:57|0.36028
23:00:57|0.36036
23:00:59|0.36037
23:00:59|0.36037
23:01:02|0.36037
23:01:03|0.36017
23:01:05|0.35999
23:01:05|0.36043
23:01:06|0.36019
23:01:08|0.36019
23:01:09|0.36019
23:01:10|0.36019
23:01:11|0.36042
23:01:12|0.36042
23:01:13|0.36042
23:01:14|0.3605
23:01:16|0.36042
23:01:17|0.36042
23:01:18|0.36031
23:01:19|0.36031
23:01:20|0.36031
23:01:21|0.36031
23:01:22|0.36031
23:01:23|0.36031
23:01:24|0.36055
23:01:24|0.36068
23:01:26|0.36068
23:01:27|0.36057
23:01:28|0.36057
23:01:29|0.36057
23:01:30|0.36057
23:01:31|0.36057
23:01:31|0.36065
23:01:33|0.36065
23:01:34|0.36057
23:01:34|0.36065
23:01:35|0.36065
23:01:37|0.36065
23:01:38|0.36065
23:01:39|0.36065
23:01:40|0.36065
23:01:42|0.36027
23:01:42|0.36019
23:01:44|0.36024
23:01:44|0.36024
23:01:45|0.35997
23:01:46|0.35997
23:01:48|0.36024
23:01:49|0.36024
23:01:51|0.36024
23:01:51|0.36025
23:01:52|0.36025
23:01:53|0.36025
23:01:54|0.36033
23:01:55|0.36018
23:01:57|0.36018
23:01:58|0.36018
23:01:59|0.36048
23:02:00|0.36048
23:02:01|0.36047
23:02:02|0.36047
23:02:03|0.36068
23:02:04|0.36068
23:02:05|0.36068
23:02:06|0.36068
23:02:07|0.36068
23:02:08|0.36068
23:02:09|0.36021
23:02:10|0.36021
23:02:11|0.36035
23:02:12|0.36035
23:02:14|0.36035
23:02:15|0.36042
23:02:15|0.36042
23:02:16|0.3606
23:02:18|0.3606
23:02:19|0.3606
23:02:19|0.3606
23:02:21|0.3606
23:02:21|0.3606
23:02:22|0.3604
23:02:24|0.36051
23:02:24|0.36051
23:02:25|0.36047
23:02:27|0.36047
23:02:27|0.36047
23:02:28|0.36047
23:02:29|0.36047
23:02:32|0.36031
23:02:32|0.36031
23:02:33|0.36041
23:02:34|0.36048
23:02:35|0.36048
23:02:36|0.36048
23:02:37|0.36048
23:02:38|0.36048
23:02:39|0.36048
23:02:40|0.36048
23:02:41|0.36048
23:02:42|0.36034
23:02:43|0.36036
23:02:44|0.36036
23:02:45|0.36036
23:02:46|0.36036
23:02:47|0.36036
23:02:48|0.36036
23:02:49|0.36033
23:02:51|0.36033
23:02:53|0.36033
23:02:55|0.36033
23:02:56|0.36033
23:02:58|0.36033
23:02:59|0.36012
23:03:00|0.36012
23:03:01|0.36012
23:03:02|0.36012
23:03:03|0.36012
23:03:05|0.36012
23:03:06|0.36019
23:03:06|0.36015
23:03:08|0.36017
23:03:08|0.36027
23:03:09|0.36027
23:03:11|0.36027
23:03:12|0.36027
23:03:12|0.36027
23:03:14|0.36027
23:03:16|0.36027
23:03:17|0.36027
23:03:18|0.36012
23:03:19|0.36012
23:03:20|0.36012
23:03:21|0.36012
23:03:22|0.36012
23:03:23|0.36012
23:03:24|0.36012
23:03:25|0.36016
23:03:26|0.36016
23:03:27|0.36016
23:03:28|0.36012
23:03:29|0.36012
23:03:30|0.36012
23:03:31|0.36017
23:03:32|0.36017
23:03:33|0.36017
23:03:34|0.36017
23:03:35|0.36017
23:03:36|0.36017
23:03:37|0.36027
23:03:38|0.36027
23:03:40|0.36027
23:03:40|0.36029
23:03:41|0.36029
23:03:42|0.36029
23:03:43|0.36028
23:03:44|0.36028
23:03:45|0.36028
23:03:46|0.36029
23:03:47|0.36029
23:03:48|0.36029
23:03:49|0.36029
23:03:50|0.3603
23:03:52|0.36001
23:03:54|0.36001
23:03:54|0.36001
23:03:57|0.36001
23:03:58|0.36001
23:03:59|0.36041
23:04:00|0.36041
23:04:01|0.36031
23:04:02|0.3603
23:04:03|0.3603
23:04:04|0.36045
23:04:06|0.36031
23:04:07|0.36045
23:04:08|0.36045
23:04:09|0.36053
23:04:10|0.36053
23:04:11|0.36053
23:04:12|0.36007
23:04:13|0.36053
23:04:14|0.36053
23:04:15|0.3606
23:04:16|0.3606
23:04:17|0.3606
23:04:18|0.3606
23:04:19|0.36055
23:04:20|0.36063
23:04:21|0.36035
23:04:23|0.36061
23:04:24|0.36062
23:04:25|0.36062
23:04:27|0.36062
23:04:27|0.36012
23:04:28|0.36012
23:04:29|0.36061
23:04:30|0.36061
23:04:31|0.36061
23:04:32|0.36061
23:04:33|0.3603
23:04:34|0.3603
23:04:35|0.3603
23:04:36|0.3603
23:04:38|0.3603
23:04:38|0.3603
23:04:39|0.3603
23:04:40|0.36062
23:04:42|0.36062
23:04:42|0.36062
23:04:43|0.36062
23:04:44|0.36062
23:04:45|0.3605
23:04:47|0.3605
23:04:47|0.3605
23:04:48|0.3605
23:04:49|0.3605
23:04:50|0.3605
23:04:51|0.3605
23:04:53|0.3606
23:04:55|0.3606
23:04:57|0.3606
23:04:58|0.36063
23:04:58|0.36063
23:05:01|0.36062
23:05:01|0.36062
23:05:02|0.36062
23:05:03|0.36062
23:05:04|0.36062
23:05:06|0.36062
23:05:08|0.36061
23:05:09|0.36061
23:05:10|0.36061
23:05:10|0.3606
23:05:12|0.3606
23:05:13|0.3606
23:05:14|0.3606
23:05:14|0.36061
23:05:16|0.36061
23:05:17|0.36061
23:05:18|0.36061
23:05:19|0.36061
23:05:20|0.36062
23:05:21|0.36063
23:05:22|0.36063
23:05:23|0.36088
23:05:24|0.36092
23:05:25|0.36102
23:05:26|0.36129
23:05:27|0.36136
23:05:28|0.36144
23:05:28|0.36144
23:05:30|0.36144
23:05:30|0.36149
23:05:32|0.36149
23:05:33|0.36149
23:05:34|0.36149
23:05:35|0.36149
23:05:36|0.36149
23:05:36|0.36149
23:05:37|0.36149
23:05:39|0.36149
23:05:40|0.36149
23:05:41|0.36149
23:05:42|0.36152
23:05:42|0.36152
23:05:43|0.36152
23:05:44|0.36152
23:05:46|0.36152
23:05:47|0.36152
23:05:47|0.36152
23:05:49|0.36152
23:05:49|0.36152
23:05:50|0.36152
23:05:52|0.36153
23:05:52|0.36153
23:05:55|0.36153
23:05:56|0.36153
23:05:58|0.36156
23:05:59|0.36156
23:06:00|0.36156
23:06:01|0.36156
23:06:02|0.36156
23:06:03|0.36156
23:06:04|0.36156
23:06:05|0.36156
23:06:06|0.36156
23:06:07|0.36156
23:06:08|0.36152
23:06:09|0.36152
23:06:11|0.36154
23:06:12|0.36167
23:06:13|0.36167
23:06:14|0.36167
23:06:14|0.36167
23:06:16|0.36167
23:06:17|0.36167
23:06:18|0.36167
23:06:19|0.36164
23:06:20|0.36167
23:06:21|0.36167
23:06:22|0.36167
23:06:23|0.36167
23:06:24|0.36167
23:06:25|0.36174
23:06:26|0.36169
23:06:27|0.36169
23:06:28|0.36167
23:06:29|0.36174
23:06:30|0.36174
23:06:31|0.36174
23:06:32|0.36182
23:06:33|0.36192
23:06:34|0.36197
23:06:35|0.36175
23:06:36|0.36197
23:06:37|0.36197
23:06:38|0.36197
23:06:39|0.36197
23:06:40|0.36197
23:06:40|0.36199
23:06:41|0.36199
23:06:43|0.36199
23:06:44|0.36199
23:06:45|0.36199
23:06:46|0.36199
23:06:47|0.36199
23:06:48|0.36199
23:06:49|0.36203
23:06:50|0.36205
23:06:51|0.36205
23:06:51|0.36205
23:06:53|0.36206
23:06:54|0.36206
23:06:56|0.36209
23:06:57|0.36207
23:06:58|0.36207
23:06:59|0.3621
23:07:00|0.3621
23:07:01|0.3621
23:07:02|0.3621
23:07:03|0.36215
23:07:04|0.36213
23:07:05|0.3622
23:07:06|0.3622
23:07:08|0.36222
23:07:09|0.36222
23:07:09|0.36221
23:07:10|0.36221
23:07:12|0.36224
23:07:13|0.36224
23:07:14|0.36225
23:07:15|0.36225
23:07:16|0.36225
23:07:17|0.36225
23:07:19|0.36224
23:07:20|0.36224
23:07:20|0.36224
23:07:22|0.36226
23:07:23|0.36225
23:07:24|0.36225
23:07:24|0.36225
23:07:26|0.36225
23:07:26|0.36225
23:07:28|0.36227
23:07:29|0.36227
23:07:29|0.36227
23:07:30|0.36209
23:07:31|0.36217
23:07:33|0.36214
23:07:34|0.3621
23:07:35|0.36216
23:07:36|0.36216
23:07:36|0.36216
23:07:39|0.36214
23:07:39|0.36198
23:07:40|0.36198
23:07:41|0.36198
23:07:42|0.3621
23:07:43|0.36198
23:07:44|0.36198
23:07:45|0.36177
23:07:46|0.36177
23:07:47|0.36177
23:07:48|0.36177
23:07:49|0.36187
23:07:50|0.36187
23:07:51|0.36174
23:07:52|0.36174
23:07:53|0.36186
23:07:54|0.36186
23:07:56|0.36162
23:07:58|0.36184
23:07:59|0.36182
23:08:00|0.36182
23:08:02|0.36214
23:08:04|0.36214
23:08:05|0.36214
23:08:05|0.36214
23:08:07|0.36214
23:08:07|0.36214
23:08:08|0.36214
23:08:10|0.36214
23:08:11|0.36214
23:08:13|0.362
23:08:13|0.362
23:08:14|0.36197
23:08:15|0.36197
23:08:16|0.36197
23:08:17|0.36197
23:08:18|0.36197
23:08:19|0.36197
23:08:20|0.36178
23:08:21|0.36178
23:08:22|0.36178
23:08:23|0.36178
23:08:25|0.36202
23:08:26|0.36202
23:08:27|0.36186
23:08:28|0.36212
23:08:29|0.36179
23:08:30|0.36184
23:08:31|0.36184
23:08:32|0.36184
23:08:33|0.36184
23:08:34|0.36183
23:08:35|0.36184
23:08:36|0.36184
23:08:37|0.36184
23:08:38|0.36184
23:08:39|0.36184
23:08:40|0.36184
23:08:41|0.36184
23:08:42|0.36184
23:08:44|0.36184
23:08:45|0.36184
23:08:45|0.36184
23:08:46|0.36198
23:08:48|0.36198
23:08:49|0.36198
23:08:50|0.36184
23:08:51|0.36184
23:08:52|0.36184
23:08:53|0.36184
23:08:54|0.36184
23:08:55|0.36184
23:08:55|0.36184
23:08:58|0.36184
23:08:59|0.36198
23:09:00|0.36198
23:09:01|0.36198
23:09:03|0.36198
23:09:04|0.36198
23:09:06|0.36203
23:09:06|0.36203
23:09:08|0.36203
23:09:09|0.36203
23:09:10|0.36204
23:09:11|0.36204
23:09:12|0.36204
23:09:13|0.36219
23:09:14|0.36204
23:09:15|0.36206
23:09:16|0.36206
23:09:17|0.36206
23:09:18|0.36206
23:09:19|0.36206
23:09:19|0.36206
23:09:21|0.36206
23:09:22|0.36206
23:09:23|0.36206
23:09:24|0.36207
23:09:25|0.36206
23:09:25|0.36198
23:09:27|0.36198
23:09:28|0.36198
23:09:28|0.36198
23:09:30|0.36198
23:09:31|0.36198
23:09:32|0.36198
23:09:33|0.36198
23:09:34|0.36199
23:09:34|0.36206
23:09:36|0.36206
23:09:37|0.36206
23:09:38|0.36206
23:09:39|0.36206
23:09:40|0.36206
23:09:41|0.36214
23:09:42|0.36206
23:09:43|0.36206
23:09:43|0.36206
23:09:45|0.36206
23:09:46|0.36206
23:09:46|0.36206
23:09:48|0.36184
23:09:49|0.36184
23:09:50|0.36184
23:09:51|0.36199
23:09:52|0.36199
23:09:52|0.36199
23:09:54|0.36199
23:09:54|0.36214
23:09:56|0.36214
23:09:57|0.36214
23:09:57|0.36214
23:09:59|0.36216
23:10:01|0.36185
23:10:01|0.36225
23:10:02|0.36225
23:10:04|0.36225
23:10:05|0.36228
23:10:07|0.36228
23:10:07|0.36228
23:10:08|0.36228
23:10:10|0.36228
23:10:10|0.36228
23:10:11|0.36221
23:10:12|0.36221
23:10:13|0.36236
23:10:15|0.36235
23:10:17|0.36235
23:10:18|0.36235
23:10:18|0.36236
23:10:20|0.36236
23:10:20|0.36236
23:10:22|0.36238
23:10:23|0.36238
23:10:24|0.36238
23:10:26|0.36237
23:10:26|0.36237
23:10:27|0.36235
23:10:28|0.36235
23:10:29|0.36238
23:10:30|0.36238
23:10:31|0.36238
23:10:32|0.36243
23:10:33|0.36243
23:10:34|0.36248
23:10:35|0.3625
23:10:36|0.3625
23:10:37|0.36251
23:10:38|0.36253
23:10:39|0.36249
23:10:40|0.36249
23:10:42|0.36249
23:10:42|0.36249
23:10:43|0.36249
23:10:45|0.36248
23:10:46|0.36255
23:10:47|0.36255
23:10:48|0.36255
23:10:49|0.36264
23:10:49|0.36274
23:10:50|0.36293
23:10:51|0.36296
23:10:52|0.36297
23:10:53|0.36295
23:10:54|0.36298
23:10:55|0.36298
23:10:56|0.36298
23:10:57|0.36298
23:11:00|0.36298
23:11:01|0.36296
23:11:01|0.36289
23:11:03|0.36284
23:11:05|0.36284
23:11:06|0.36287
23:11:07|0.36287
23:11:08|0.36287
23:11:09|0.36287
23:11:11|0.36384
23:11:11|0.36411
23:11:12|0.36411
23:11:14|0.36401
23:11:15|0.36397
23:11:16|0.36397
23:11:17|0.36397
23:11:18|0.36397
23:11:19|0.36397
23:11:20|0.36376
23:11:21|0.36376
23:11:22|0.36376
23:11:23|0.36377
23:11:25|0.3638
23:11:26|0.3638
23:11:27|0.3638
23:11:28|0.3638
23:11:29|0.3638
23:11:30|0.3638
23:11:31|0.36399
23:11:32|0.36399
23:11:33|0.36401
23:11:34|0.36401
23:11:35|0.36401
23:11:36|0.36401
23:11:37|0.36401
23:11:37|0.36399
23:11:39|0.36411
23:11:40|0.36402
23:11:41|0.36402
23:11:42|0.36402
23:11:43|0.36402
23:11:44|0.36401
23:11:45|0.36401
23:11:46|0.36411
23:11:47|0.36401
23:11:49|0.36401
23:11:50|0.36401
23:11:50|0.36401
23:11:51|0.36409
23:11:52|0.36402
23:11:53|0.36402
23:11:55|0.36397
23:11:55|0.36397
23:11:57|0.36397
23:11:57|0.36397
23:11:58|0.36397
23:12:01|0.3641
23:12:02|0.3641
23:12:03|0.3641
23:12:04|0.3641
23:12:06|0.3641
23:12:07|0.3641
23:12:08|0.3641
23:12:10|0.36402
23:12:11|0.36402
23:12:12|0.36401
23:12:12|0.36397
23:12:15|0.36397
23:12:15|0.36348
23:12:16|0.36287
23:12:17|0.36268
23:12:18|0.36265
23:12:19|0.36265
23:12:20|0.36265
23:12:22|0.36247
23:12:22|0.36247
23:12:23|0.3626
23:12:24|0.3626
23:12:25|0.3626
23:12:27|0.3626
23:12:28|0.36298
23:12:29|0.36298
23:12:29|0.36298
23:12:30|0.36296
23:12:32|0.36296
23:12:33|0.36296
23:12:33|0.3633
23:12:34|0.36335
23:12:35|0.36308
23:12:37|0.36308
23:12:37|0.36308
23:12:39|0.36308
23:12:40|0.36308
23:12:40|0.36308
23:12:41|0.36346
23:12:42|0.36346
23:12:44|0.36346
23:12:45|0.36356
23:12:45|0.36356
23:12:46|0.36356
23:12:47|0.36319
23:12:48|0.36342
23:12:49|0.36342
23:12:50|0.3635
23:12:51|0.36345
23:12:53|0.36345
23:12:54|0.36315
23:12:54|0.36315
23:12:55|0.36315
23:12:56|0.36315
23:12:58|0.36315
23:12:58|0.36342
23:12:59|0.36342
23:13:02|0.36324
23:13:02|0.36324
23:13:04|0.36319
23:13:05|0.36319
23:13:07|0.3632
23:13:07|0.36337
23:13:08|0.3634
23:13:09|0.36342
23:13:10|0.36342
23:13:11|0.36342
23:13:13|0.36342
23:13:14|0.36342
23:13:15|0.36334
23:13:16|0.36334
23:13:17|0.36334
23:13:18|0.36328
23:13:19|0.3635
23:13:20|0.36344
23:13:21|0.36344
23:13:22|0.36345
23:13:23|0.36345
23:13:24|0.36345
23:13:25|0.36345
23:13:26|0.36345
23:13:27|0.36345
23:13:28|0.36347
23:13:29|0.36347
23:13:30|0.36347
23:13:31|0.36347
23:13:32|0.36347
23:13:33|0.36347
23:13:34|0.36392
23:13:35|0.36392
23:13:36|0.36392
23:13:37|0.36392
23:13:38|0.36392
23:13:39|0.36392
23:13:40|0.36392
23:13:41|0.36382
23:13:42|0.36382
23:13:43|0.36382
23:13:44|0.36382
23:13:45|0.36382
23:13:46|0.36382
23:13:47|0.36379
23:13:48|0.36379
23:13:49|0.36381
23:13:50|0.36381
23:13:51|0.36374
23:13:52|0.3638
23:13:53|0.3638
23:13:54|0.36379
23:13:55|0.36345
23:13:56|0.36345
23:13:57|0.36345
23:13:58|0.36367
23:13:59|0.36346
23:14:00|0.36346
23:14:01|0.36378
23:14:02|0.36378
23:14:04|0.36378
23:14:05|0.36378
23:14:07|0.36378
23:14:08|0.36378
23:14:09|0.36378
23:14:09|0.36378
23:14:10|0.36378
23:14:11|0.36378
23:14:13|0.36376
23:14:15|0.36345
23:14:17|0.36345
23:14:17|0.36345
23:14:20|0.36373
23:14:21|0.36373
23:14:21|0.36373
23:14:22|0.36373
23:14:23|0.36373
23:14:24|0.36373
23:14:25|0.3635
23:14:26|0.3635
23:14:27|0.36324
23:14:28|0.36324
23:14:29|0.36324
23:14:30|0.36324
23:14:31|0.36319
23:14:32|0.36319
23:14:33|0.36319
23:14:34|0.36319
23:14:35|0.36319
23:14:36|0.36319
23:14:37|0.36319
23:14:38|0.36319
23:14:39|0.36319
23:14:40|0.36319
23:14:41|0.36319
23:14:42|0.36319
23:14:43|0.36351
23:14:44|0.36352
23:14:45|0.36352
23:14:46|0.36352
23:14:47|0.36352
23:14:48|0.36325
23:14:49|0.36348
23:14:50|0.36348
23:14:51|0.36326
23:14:52|0.36324
23:14:53|0.36324
23:14:54|0.36324
23:14:55|0.36325
23:14:56|0.36325
23:14:57|0.36321
23:14:58|0.36321
23:14:59|0.36321
23:15:00|0.36377
23:15:01|0.36377
23:15:02|0.36377
23:15:04|0.3632
23:15:06|0.36319
23:15:07|0.36319
23:15:09|0.36319
23:15:10|0.36319
23:15:10|0.36344
23:15:11|0.36344
23:15:12|0.36344
23:15:14|0.36344
23:15:15|0.36325
23:15:16|0.36342
23:15:17|0.36342
23:15:18|0.36342
23:15:19|0.36342
23:15:20|0.36342
23:15:21|0.36342
23:15:22|0.36342
23:15:23|0.36351
23:15:24|0.36351
23:15:24|0.36351
23:15:27|0.36351
23:15:27|0.36351
23:15:29|0.36351
23:15:29|0.36351
23:15:30|0.36351
23:15:31|0.36351
23:15:32|0.36351
23:15:33|0.36202
23:15:34|0.36202
23:15:35|0.36202
23:15:36|0.36226
23:15:37|0.36226
23:15:38|0.36226
23:15:39|0.36226
23:15:40|0.36206
23:15:41|0.36206
23:15:42|0.36206
23:15:43|0.36206
23:15:44|0.36206
23:15:45|0.36206
23:15:46|0.36206
23:15:47|0.36206
23:15:48|0.36206
23:15:49|0.36206
23:15:50|0.36206
23:15:51|0.36206
23:15:52|0.36206
23:15:53|0.36224
23:15:54|0.36224
23:15:55|0.36206
23:15:56|0.36226
23:15:57|0.36228
23:15:58|0.36228
23:15:59|0.36228
23:16:00|0.36207
23:16:01|0.36207
23:16:03|0.36207
23:16:04|0.36207
23:16:05|0.36242
23:16:07|0.36242
23:16:08|0.36236
23:16:09|0.36281
23:16:10|0.36281
23:16:11|0.3629
23:16:13|0.3629
23:16:14|0.3629
23:16:15|0.3629
23:16:16|0.3629
23:16:17|0.36282
23:16:18|0.36282
23:16:19|0.36282
23:16:20|0.36282
23:16:20|0.36282
23:16:22|0.3629
23:16:22|0.3629
23:16:23|0.3629
23:16:26|0.36257
23:16:26|0.36257
23:16:27|0.36257
23:16:28|0.36257
23:16:29|0.36283
23:16:30|0.36283
23:16:31|0.36283
23:16:32|0.3628
23:16:33|0.3628
23:16:34|0.3628
23:16:35|0.3628
23:16:36|0.36281
23:16:37|0.36281
23:16:38|0.36281
23:16:39|0.3628
23:16:40|0.3628
23:16:42|0.36256
23:16:43|0.36256
23:16:44|0.36256
23:16:45|0.36273
23:16:46|0.36273
23:16:47|0.36273
23:16:48|0.36273
23:16:49|0.36255
23:16:50|0.36255
23:16:51|0.36276
23:16:52|0.36276
23:16:53|0.36276
23:16:54|0.36276
23:16:55|0.36276
23:16:56|0.36273
23:16:57|0.36273
23:16:58|0.36273
23:16:59|0.36273
23:17:00|0.36273
23:17:01|0.36273
23:17:02|0.36273
23:17:03|0.36273
23:17:04|0.36273
23:17:06|0.36273
23:17:08|0.36273
23:17:10|0.36274
23:17:11|0.36274
23:17:12|0.36274
23:17:14|0.36274
23:17:15|0.36273
23:17:16|0.36273
23:17:17|0.36273
23:17:17|0.36273
23:17:19|0.36273
23:17:20|0.36273
23:17:20|0.36261
23:17:21|0.36261
23:17:23|0.36279
23:17:24|0.36279
23:17:24|0.36287
23:17:26|0.36287
23:17:26|0.36287
23:17:27|0.36287
23:17:29|0.36287
23:17:29|0.36287
23:17:32|0.36285
23:17:32|0.36285
23:17:33|0.36285
23:17:34|0.36285
23:17:35|0.36285
23:17:36|0.36285
23:17:37|0.3628
23:17:38|0.3628
23:17:39|0.3628
23:17:40|0.3629
23:17:41|0.3629
23:17:42|0.3629
23:17:44|0.36269
23:17:45|0.36269
23:17:46|0.36269
23:17:47|0.36269
23:17:48|0.36269
23:17:49|0.36257
23:17:50|0.36257
23:17:51|0.36257
23:17:52|0.36257
23:17:53|0.36274
23:17:54|0.36274
23:17:55|0.36274
23:17:56|0.36272
23:17:57|0.36272
23:17:58|0.36272
23:17:59|0.36272
23:18:00|0.36272
23:18:01|0.36272
23:18:02|0.36272
23:18:03|0.36262
23:18:04|0.36272
23:18:05|0.36272
23:18:06|0.36285
23:18:07|0.36285
23:18:09|0.3629
23:18:10|0.36293
23:18:11|0.36293
23:18:13|0.36293
23:18:15|0.36267
23:18:15|0.36272
23:18:16|0.36258
23:18:17|0.36258
23:18:18|0.36258
23:18:20|0.36258
23:18:21|0.36268
23:18:23|0.36267
23:18:24|0.36267
23:18:25|0.36267
23:18:26|0.36267
23:18:27|0.36267
23:18:28|0.36267
23:18:29|0.36274
23:18:30|0.36274
23:18:31|0.36274
23:18:32|0.36274
23:18:33|0.36274
23:18:34|0.36274
23:18:35|0.36274
23:18:36|0.36274
23:18:37|0.36274
23:18:38|0.36274
23:18:39|0.36274
23:18:40|0.36274
23:18:41|0.36274
23:18:42|0.36274
23:18:43|0.36274
23:18:44|0.36274
23:18:45|0.36284
23:18:46|0.36284
23:18:47|0.36293
23:18:48|0.36293
23:18:49|0.36293
23:18:50|0.36293
23:18:52|0.36298
23:18:52|0.36298
23:18:53|0.36299
23:18:54|0.36311
23:18:55|0.36311
23:18:56|0.36311
23:18:57|0.36311
23:18:59|0.36311
23:18:59|0.36311
23:19:01|0.36311
23:19:01|0.36274
23:19:03|0.36301
23:19:03|0.36301
23:19:04|0.36301
23:19:05|0.36301
23:19:08|0.36307
23:19:08|0.36307
23:19:10|0.36307
23:19:11|0.36307
23:19:12|0.36301
23:19:13|0.36283
23:19:14|0.36283
23:19:16|0.36283
23:19:17|0.36283
23:19:18|0.36292
23:19:19|0.36302
23:19:20|0.36283
23:19:21|0.36283
23:19:22|0.36294
23:19:23|0.36294
23:19:24|0.36286
23:19:25|0.36286
23:19:26|0.36286
23:19:27|0.36286
23:19:29|0.36297
23:19:30|0.36297
23:19:31|0.36287
23:19:32|0.36287
23:19:33|0.36302
23:19:34|0.36302
23:19:35|0.36302
23:19:36|0.36302
23:19:37|0.3631
23:19:38|0.3631
23:19:39|0.3631
23:19:40|0.3631
23:19:41|0.3631
23:19:42|0.36309
23:19:43|0.36309
23:19:44|0.36294
23:19:45|0.36294
23:19:45|0.36308
23:19:47|0.36307
23:19:48|0.36274
23:19:48|0.36251
23:19:49|0.36251
23:19:51|0.36251
23:19:52|0.36261
23:19:53|0.3625
23:19:54|0.3625
23:19:55|0.3625
23:19:56|0.36259
23:19:56|0.36259
23:19:58|0.36259
23:19:58|0.36259
23:20:00|0.36259
23:20:00|0.36259
23:20:02|0.36259
23:20:02|0.36274
23:20:04|0.36258
23:20:05|0.36273
23:20:06|0.36273
23:20:06|0.36273
23:20:09|0.36276
23:20:09|0.36276
23:20:12|0.36278
23:20:13|0.36278
23:20:14|0.36278
23:20:16|0.36286
23:20:18|0.36286
23:20:18|0.36251
23:20:20|0.36251
23:20:20|0.36251
23:20:21|0.36251
23:20:22|0.36252
23:20:23|0.36252
23:20:24|0.36252
23:20:25|0.36252
23:20:26|0.36251
23:20:28|0.36251
23:20:28|0.36251
23:20:29|0.36251
23:20:30|0.36251
23:20:31|0.36251
23:20:32|0.36251
23:20:33|0.36261
23:20:34|0.36261
23:20:35|0.36251
23:20:36|0.36251
23:20:38|0.36257
23:20:39|0.36251
23:20:40|0.36251
23:20:41|0.36251
23:20:42|0.36257
23:20:43|0.36252
23:20:44|0.36252
23:20:45|0.36257
23:20:46|0.36257
23:20:47|0.36257
23:20:48|0.36257
23:20:49|0.36266
23:20:50|0.36275
23:20:51|0.3626
23:20:52|0.36273
23:20:53|0.36261
23:20:54|0.36261
23:20:55|0.36261
23:20:56|0.36261
23:20:57|0.36261
23:20:58|0.3625
23:20:59|0.3625
23:21:00|0.36246
23:21:01|0.36226
23:21:02|0.3622
23:21:03|0.36221
23:21:04|0.36226
23:21:05|0.3623
23:21:06|0.36226
23:21:07|0.36241
23:21:08|0.36242
23:21:10|0.36226
23:21:11|0.36229
23:21:12|0.36229
23:21:14|0.36229
23:21:15|0.36229
23:21:17|0.36229
23:21:18|0.36229
23:21:18|0.36229
23:21:19|0.36229
23:21:20|0.36226
23:21:21|0.36226
23:21:23|0.36229
23:21:23|0.36229
23:21:24|0.36229
23:21:25|0.36258
23:21:26|0.3624
23:21:27|0.3624
23:21:28|0.3624
23:21:30|0.3624
23:21:30|0.3624
23:21:31|0.36229
23:21:32|0.36226
23:21:33|0.36226
23:21:34|0.36226
23:21:35|0.36226
23:21:36|0.36226
23:21:37|0.36227
23:21:38|0.36227
23:21:39|0.36226
23:21:40|0.36226
23:21:41|0.36229
23:21:42|0.36226
23:21:43|0.36226
23:21:44|0.36229
23:21:45|0.36229
23:21:46|0.36229
23:21:47|0.36229
23:21:49|0.36229
23:21:49|0.36226
23:21:50|0.36226
23:21:51|0.36226
23:21:52|0.36229
23:21:53|0.36229
23:21:54|0.36229
23:21:55|0.36239
23:21:56|0.36239
23:21:57|0.36239
23:21:58|0.36239
23:21:59|0.36239
23:22:00|0.36239
23:22:01|0.36239
23:22:03|0.36239
23:22:04|0.36239
23:22:05|0.36232
23:22:06|0.36232
23:22:07|0.36232
23:22:08|0.36232
23:22:09|0.36232
23:22:11|0.36229
23:22:13|0.36229
23:22:13|0.36229
23:22:15|0.36229
23:22:17|0.36229
23:22:17|0.36229
23:22:19|0.36233
23:22:20|0.36226
23:22:22|0.36226
23:22:23|0.36226
23:22:24|0.36226
23:22:25|0.36229
23:22:25|0.36229
23:22:27|0.36229
23:22:28|0.36229
23:22:29|0.36229
23:22:30|0.36226
23:22:31|0.36226
23:22:32|0.36226
23:22:33|0.36229
23:22:34|0.36229
23:22:35|0.36236
23:22:36|0.36241
23:22:36|0.36241
23:22:38|0.36248
23:22:39|0.36248
23:22:40|0.36248
23:22:40|0.36248
23:22:42|0.3624
23:22:43|0.3624
23:22:44|0.36226
23:22:45|0.36227
23:22:46|0.36227
23:22:47|0.36227
23:22:48|0.36227
23:22:49|0.36226
23:22:49|0.36239
23:22:51|0.36239
23:22:52|0.36226
23:22:53|0.36226
23:22:53|0.36226
23:22:55|0.36238
23:22:56|0.36238
23:22:57|0.36238
23:22:57|0.36238
23:22:59|0.36238
23:23:00|0.36238
23:23:01|0.36238
23:23:02|0.36239
23:23:03|0.36239
23:23:03|0.3624
23:23:05|0.36184
23:23:06|0.3616
23:23:07|0.3616
23:23:08|0.36161
23:23:09|0.3616
23:23:10|0.3616
23:23:12|0.36183
23:23:13|0.36183
23:23:14|0.36187
23:23:15|0.36186
23:23:16|0.36186
23:23:17|0.36186
23:23:19|0.36179
23:23:20|0.36198
23:23:21|0.36198
23:23:22|0.36187
23:23:23|0.36192
23:23:24|0.36192
23:23:25|0.36192
23:23:26|0.36192
23:23:27|0.36192
23:23:29|0.36192
23:23:30|0.36188
23:23:31|0.36188
23:23:31|0.36188
23:23:32|0.36161
23:23:34|0.36161
23:23:35|0.36161
23:23:35|0.36161
23:23:37|0.36161
23:23:38|0.36161
23:23:39|0.36161
23:23:40|0.36161
23:23:41|0.36161
23:23:41|0.36161
23:23:42|0.3616
23:23:43|0.36161
23:23:44|0.36161
23:23:45|0.36161
23:23:46|0.36161
23:23:48|0.36178
23:23:49|0.36178
23:23:50|0.36132
23:23:50|0.36132
23:23:52|0.36131
23:23:52|0.36128
23:23:54|0.36128
23:23:54|0.3613
23:23:56|0.3613
23:23:56|0.36143
23:23:58|0.36143
23:23:59|0.36143
23:23:59|0.36143
23:24:01|0.36158
23:24:02|0.3613
23:24:03|0.36127
23:24:04|0.36127
23:24:04|0.36128
23:24:05|0.36128
23:24:07|0.36128
23:24:08|0.36094
23:24:09|0.36115
23:24:10|0.36115
23:24:10|0.36097
23:24:13|0.36097
23:24:15|0.36128
23:24:16|0.36119
23:24:17|0.36119
23:24:18|0.36119
23:24:20|0.36129
23:24:20|0.36129
23:24:22|0.36129
23:24:24|0.36129
23:24:24|0.36129
23:24:25|0.36129
23:24:26|0.36129
23:24:27|0.36129
23:24:28|0.36129
23:24:29|0.36129
23:24:30|0.36129
23:24:32|0.36129
23:24:32|0.36129
23:24:33|0.36129
23:24:34|0.36129
23:24:36|0.36129
23:24:36|0.36129
23:24:37|0.36129
23:24:38|0.3612
23:24:39|0.3612
23:24:40|0.3612
23:24:41|0.36111
23:24:42|0.36115
23:24:43|0.36115
23:24:44|0.36101
23:24:46|0.36114
23:24:46|0.36114
23:24:47|0.36114
23:24:48|0.36114
23:24:49|0.36114
23:24:50|0.36114
23:24:51|0.36114
23:24:52|0.36114
23:24:53|0.36114
23:24:54|0.36101
23:24:55|0.36114
23:24:56|0.36114
23:24:57|0.36111
23:24:58|0.3609
23:24:59|0.36111
23:25:00|0.36111
23:25:01|0.3609
23:25:02|0.3609
23:25:03|0.3609
23:25:04|0.3609
23:25:05|0.36109
23:25:07|0.3606
23:25:08|0.3609
23:25:09|0.36099
23:25:10|0.36099
23:25:11|0.3605
23:25:12|0.3605
23:25:14|0.36077
23:25:16|0.36087
23:25:17|0.36055
23:25:18|0.36072
23:25:20|0.3605
23:25:21|0.3605
23:25:22|0.3605
23:25:23|0.3605
23:25:24|0.36054
23:25:25|0.36072
23:25:26|0.36072
23:25:27|0.36073
23:25:28|0.36075
23:25:29|0.36075
23:25:30|0.36075
23:25:31|0.36075
23:25:32|0.36075
23:25:33|0.36075
23:25:34|0.36075
23:25:35|0.36075
23:25:36|0.36073
23:25:37|0.36073
23:25:38|0.36073
23:25:39|0.36073
23:25:40|0.36075
23:25:41|0.36073
23:25:42|0.36073
23:25:43|0.36073
23:25:44|0.36073
23:25:45|0.36075
23:25:46|0.36075
23:25:47|0.36075
23:25:48|0.36075
23:25:49|0.36075
23:25:50|0.36075
23:25:51|0.36075
23:25:52|0.36082
23:25:53|0.36082
23:25:54|0.36082
23:25:55|0.36082
23:25:56|0.36082
23:25:57|0.36073
23:25:58|0.36073
23:25:59|0.36052
23:26:00|0.36052
23:26:01|0.36074
23:26:02|0.36074
23:26:03|0.36074
23:26:04|0.36074
23:26:05|0.36074
23:26:06|0.36074
23:26:07|0.36074
23:26:08|0.36074
23:26:09|0.36074
23:26:10|0.36074
23:26:11|0.36072
23:26:12|0.36074
23:26:13|0.36074
23:26:14|0.36074
23:26:15|0.36074
23:26:16|0.36074
23:26:17|0.36093
23:26:18|0.36093
23:26:19|0.36093
23:26:20|0.36093
23:26:21|0.36093
23:26:22|0.3611
23:26:23|0.3611
23:26:25|0.3611
23:26:26|0.3611
23:26:27|0.3611
23:26:28|0.3611
23:26:29|0.3609
23:26:30|0.36076
23:26:31|0.36058
23:26:32|0.36058
23:26:33|0.36058
23:26:34|0.36083
23:26:35|0.36083
23:26:36|0.36098
23:26:37|0.36098
23:26:38|0.36098
23:26:39|0.36098
23:26:40|0.36098
23:26:42|0.36098
23:26:43|0.36098
23:26:44|0.36099
23:26:45|0.36099
23:26:46|0.36099
23:26:46|0.36099
23:26:48|0.36099
23:26:48|0.36107
23:26:50|0.36107
23:26:51|0.36107
23:26:52|0.36107
23:26:53|0.36107
23:26:54|0.36107
23:26:55|0.36109
23:26:56|0.36111
23:26:56|0.36111
23:26:58|0.36111
23:26:59|0.36111
23:26:59|0.36111
23:27:01|0.3611
23:27:02|0.36114
23:27:03|0.36114
23:27:04|0.36114
23:27:04|0.36114
23:27:07|0.36114
23:27:07|0.36114
23:27:08|0.36114
23:27:09|0.36114
23:27:10|0.36114
23:27:12|0.36114
23:27:12|0.36114
23:27:13|0.36114
23:27:16|0.36114
23:27:17|0.36114
23:27:19|0.36115
23:27:20|0.36115
23:27:21|0.36115
23:27:22|0.36115
23:27:22|0.36115
23:27:24|0.36115
23:27:25|0.36115
23:27:26|0.36115
23:27:27|0.36115
23:27:29|0.36115
23:27:29|0.36118
23:27:30|0.36116
23:27:31|0.36118
23:27:32|0.36115
23:27:33|0.36111
23:27:34|0.36108
23:27:35|0.36099
23:27:36|0.36099
23:27:37|0.36094
23:27:38|0.36094
23:27:40|0.36094
23:27:40|0.36094
23:27:41|0.36086
23:27:43|0.3609
23:27:44|0.36088
23:27:45|0.36088
23:27:46|0.36074
23:27:47|0.36082
23:27:48|0.36082
23:27:49|0.36082
23:27:50|0.36099
23:27:52|0.36099
23:27:53|0.36099
23:27:54|0.36099
23:27:55|0.36074
23:27:56|0.36074
23:27:57|0.36074
23:27:58|0.36098
23:27:58|0.36098
23:28:00|0.36098
23:28:00|0.36098
23:28:02|0.36098
23:28:03|0.36098
23:28:04|0.36098
23:28:05|0.36098
23:28:06|0.36098
23:28:07|0.36098
23:28:08|0.36098
23:28:09|0.36099
23:28:10|0.36104
23:28:11|0.36099
23:28:11|0.36099
23:28:13|0.36099
23:28:14|0.36099
23:28:15|0.36099
23:28:17|0.36099
23:28:18|0.36077
23:28:19|0.36098
23:28:19|0.36098
23:28:22|0.36098
23:28:22|0.36098
23:28:24|0.36098
23:28:24|0.36098
23:28:26|0.36098
23:28:27|0.36098
23:28:28|0.36099
23:28:29|0.36099
23:28:30|0.36099
23:28:31|0.36099
23:28:32|0.36098
23:28:33|0.36098
23:28:34|0.36098
23:28:35|0.36098
23:28:36|0.36098
23:28:37|0.36098
23:28:38|0.36098
23:28:39|0.36099
23:28:41|0.36099
23:28:42|0.36091
23:28:43|0.36091
23:28:44|0.36091
23:28:45|0.36091
23:28:46|0.36091
23:28:47|0.36091
23:28:48|0.36091
23:28:49|0.36083
23:28:50|0.36083
23:28:51|0.36098
23:28:52|0.36098
23:28:53|0.36098
23:28:54|0.36098
23:28:55|0.36098
23:28:56|0.36098
23:28:57|0.36098
23:28:58|0.36098
23:28:59|0.36098
23:29:00|0.36098
23:29:01|0.36098
23:29:03|0.36098
23:29:04|0.36098
23:29:04|0.36098
23:29:06|0.36083
23:29:06|0.36083
23:29:08|0.36097
23:29:08|0.36097
23:29:09|0.36097
23:29:10|0.36097
23:29:11|0.36097
23:29:13|0.36112
23:29:15|0.36112
23:29:15|0.36112
23:29:17|0.36112
23:29:19|0.36112
23:29:21|0.36112
23:29:22|0.36112
23:29:23|0.36099
23:29:24|0.36099
23:29:26|0.36099
23:29:27|0.36099
23:29:28|0.36095
23:29:28|0.36095
23:29:30|0.36095
23:29:31|0.36095
23:29:32|0.36095
23:29:33|0.36095
23:29:34|0.36095
23:29:36|0.36095
23:29:36|0.36095
23:29:38|0.36096
23:29:39|0.36096
23:29:39|0.36096
23:29:40|0.36096
23:29:42|0.36109
23:29:42|0.36101
23:29:44|0.36101
23:29:44|0.36109
23:29:46|0.36109
23:29:46|0.36108
23:29:48|0.36101
23:29:49|0.36101
23:29:49|0.36101
23:29:51|0.36101
23:29:52|0.36101
23:29:53|0.36101
23:29:53|0.36101
23:29:55|0.36108
23:29:56|0.36107
23:29:56|0.36108
23:29:58|0.36108
23:29:58|0.36112
23:29:59|0.36112
23:30:00|0.36112
23:30:02|0.36112
23:30:03|0.36112
23:30:03|0.36127
23:30:04|0.36127
23:30:05|0.36127
23:30:07|0.36127
23:30:08|0.36125
23:30:09|0.36125
23:30:10|0.36125
23:30:10|0.36125
23:30:12|0.36125
23:30:12|0.36125
23:30:13|0.36125
23:30:14|0.36125
23:30:16|0.36126
23:30:17|0.36132
23:30:19|0.36135
23:30:20|0.36135
23:30:21|0.36142
23:30:23|0.36142
23:30:24|0.36142
23:30:25|0.36142
23:30:27|0.36142
23:30:28|0.36142
23:30:29|0.36142
23:30:30|0.36142
23:30:30|0.36128
23:30:31|0.36128
23:30:33|0.36128
23:30:34|0.36128
23:30:34|0.36128
23:30:36|0.36128
23:30:37|0.36142
23:30:38|0.36142
23:30:39|0.36139
23:30:40|0.36139
23:30:41|0.36139
23:30:42|0.36139
23:30:43|0.36139
23:30:44|0.36139
23:30:45|0.36141
23:30:46|0.36141
23:30:47|0.36142
23:30:48|0.36142
23:30:49|0.36142
23:30:50|0.36142
23:30:51|0.36142
23:30:52|0.36142
23:30:53|0.36142
23:30:54|0.36142
23:30:55|0.36142
23:30:56|0.36142
23:30:57|0.36142
23:30:58|0.36142
23:30:59|0.36142
23:31:00|0.36142
23:31:01|0.36142
23:31:02|0.36142
23:31:03|0.36142
23:31:04|0.36129
23:31:05|0.36129
23:31:06|0.36129
23:31:07|0.36141
23:31:08|0.36133
23:31:09|0.36133
23:31:10|0.36133
23:31:11|0.3614
23:31:12|0.3614
23:31:13|0.36141
23:31:14|0.36141
23:31:15|0.36141
23:31:16|0.36141
23:31:17|0.36141
23:31:19|0.36141
23:31:20|0.36141
23:31:22|0.36141
23:31:24|0.36106
23:31:25|0.36106
23:31:26|0.36106
23:31:28|0.36106
23:31:28|0.36098
23:31:30|0.36095
23:31:31|0.36095
23:31:32|0.36095
23:31:33|0.36109
23:31:34|0.36109
23:31:35|0.36105
23:31:36|0.36105
23:31:37|0.36098
23:31:38|0.36098
23:31:39|0.36098
23:31:40|0.36098
23:31:41|0.36098
23:31:42|0.36098
23:31:43|0.36098
23:31:44|0.36098
23:31:45|0.36098
23:31:46|0.36098
23:31:47|0.36098
23:31:48|0.36089
23:31:49|0.36089
23:31:50|0.36089
23:31:51|0.36089
23:31:52|0.36089
23:31:53|0.36071
23:31:54|0.36071
23:31:55|0.36087
23:31:56|0.36088
23:31:57|0.36072
23:31:58|0.36072
23:31:59|0.36072
23:32:00|0.36072
23:32:02|0.36056
23:32:03|0.36072
23:32:03|0.36056
23:32:04|0.36056
23:32:05|0.36056
23:32:07|0.36056
23:32:08|0.36069
23:32:09|0.36069
23:32:10|0.36069
23:32:12|0.36069
23:32:12|0.36069
23:32:13|0.36069
23:32:14|0.36069
23:32:15|0.36069
23:32:16|0.36069
23:32:18|0.36069
23:32:19|0.36069
23:32:21|0.36057
23:32:22|0.36043
23:32:24|0.36045
23:32:25|0.36045
23:32:25|0.36045
23:32:26|0.36045
23:32:27|0.36045
23:32:30|0.36045
23:32:30|0.36045
23:32:32|0.36045
23:32:33|0.36044
23:32:33|0.36044
23:32:34|0.36044
23:32:35|0.36044
23:32:36|0.36044
23:32:37|0.36044
23:32:38|0.3605
23:32:39|0.36055
23:32:40|0.36055
23:32:42|0.36055
23:32:42|0.3607
23:32:43|0.3607
23:32:44|0.36063
23:32:45|0.36063
23:32:46|0.36063
23:32:47|0.36063
23:32:48|0.36063
23:32:49|0.36063
23:32:50|0.36046
23:32:51|0.36046
23:32:52|0.36046
23:32:53|0.36046
23:32:54|0.36046
23:32:56|0.36046
23:32:56|0.36046
23:32:57|0.36046
23:32:58|0.36044
23:32:59|0.36044
23:33:00|0.36044
23:33:01|0.36044
23:33:02|0.36044
23:33:03|0.3604
23:33:05|0.3604
23:33:05|0.36054
23:33:06|0.3604
23:33:07|0.3603
23:33:08|0.3605
23:33:09|0.3605
23:33:11|0.3605
23:33:12|0.3605
23:33:12|0.36041
23:33:13|0.36041
23:33:14|0.36041
23:33:16|0.36041
23:33:16|0.36041
23:33:17|0.36041
23:33:18|0.3604
23:33:19|0.3604
23:33:21|0.3604
23:33:23|0.36041
23:33:24|0.3604
23:33:25|0.3604
23:33:26|0.3604
23:33:27|0.3604
23:33:28|0.3604
23:33:29|0.3603
23:33:31|0.36038
23:33:32|0.36038
23:33:32|0.36038
23:33:33|0.3604
23:33:35|0.3604
23:33:36|0.3604
23:33:36|0.36021
23:33:38|0.36007
23:33:38|0.36009
23:33:40|0.36008
23:33:40|0.36028
23:33:41|0.36035
23:33:42|0.36022
23:33:44|0.36025
23:33:45|0.36025
23:33:46|0.36015
23:33:47|0.36015
23:33:48|0.36007
23:33:49|0.36001
23:33:49|0.36022
23:33:51|0.36022
23:33:52|0.35993
23:33:53|0.35993
23:33:53|0.36002
23:33:55|0.36002
23:33:56|0.35994
23:33:56|0.35991
23:33:58|0.35991
23:33:59|0.36002
23:33:59|0.36002
23:34:00|0.36005
23:34:01|0.36005
23:34:02|0.36005
23:34:04|0.36005
23:34:04|0.36003
23:34:05|0.36003
23:34:07|0.36003
23:34:07|0.36003
23:34:08|0.35992
23:34:09|0.36
23:34:11|0.3599
23:34:13|0.36002
23:34:13|0.36002
23:34:14|0.36002
23:34:15|0.36002
23:34:16|0.36004
23:34:17|0.36002
23:34:18|0.36002
23:34:19|0.36002
23:34:20|0.36002
23:34:22|0.36002
23:34:24|0.3599
23:34:25|0.3599
23:34:26|0.3599
23:34:26|0.3599
23:34:28|0.35993
23:34:29|0.35988
23:34:29|0.35976
23:34:32|0.35983
23:34:33|0.35983
23:34:34|0.35983
23:34:35|0.35983
23:34:36|0.35983
23:34:36|0.35983
23:34:38|0.36019
23:34:39|0.36004
23:34:40|0.36044
23:34:41|0.36058
23:34:42|0.36013
23:34:42|0.35993
23:34:44|0.35993
23:34:44|0.35993
23:34:45|0.35993
23:34:46|0.3595
23:34:47|0.3595
23:34:50|0.3595
23:34:50|0.3598
23:34:51|0.3598
23:34:53|0.35951
23:34:54|0.35951
23:34:55|0.3598
23:34:56|0.3598
23:34:57|0.3598
23:34:58|0.3598
23:34:59|0.3598
23:35:00|0.35989
23:35:01|0.35957
23:35:02|0.35958
23:35:03|0.36016
23:35:04|0.36051
23:35:05|0.36008
23:35:06|0.36008
23:35:07|0.36008
23:35:08|0.36008
23:35:09|0.36008
23:35:10|0.36008
23:35:11|0.35998
23:35:12|0.35998
23:35:13|0.36004
23:35:14|0.36004
23:35:15|0.35997
23:35:16|0.35983
23:35:17|0.35983
23:35:18|0.35983
23:35:19|0.35986
23:35:20|0.35986
23:35:21|0.35989
23:35:22|0.35989
23:35:24|0.35997
23:35:24|0.35997
23:35:25|0.35997
23:35:26|0.35997
23:35:28|0.35997
23:35:30|0.36013
23:35:31|0.36015
23:35:32|0.36015
23:35:33|0.36015
23:35:34|0.36015
23:35:34|0.36015
23:35:36|0.3602
23:35:37|0.36037
23:35:38|0.36028
23:35:39|0.36028
23:35:39|0.36028
23:35:41|0.36028
23:35:42|0.36028
23:35:43|0.36028
23:35:44|0.36033
23:35:45|0.36033
23:35:46|0.36033
23:35:47|0.36033
23:35:48|0.36033
23:35:49|0.36035
23:35:50|0.36027
23:35:50|0.36027
23:35:52|0.36027
23:35:52|0.36027
23:35:54|0.36027
23:35:56|0.36027
23:35:56|0.36027
23:35:57|0.36027
23:35:58|0.36027
23:35:59|0.36027
23:36:00|0.36028
23:36:01|0.36028
23:36:02|0.36027
23:36:03|0.36027
23:36:04|0.36027
23:36:05|0.36
23:36:06|0.36026
23:36:07|0.36026
23:36:08|0.36026
23:36:09|0.36026
23:36:10|0.35965
23:36:11|0.36023
23:36:12|0.36023
23:36:13|0.36058
23:36:15|0.36058
23:36:15|0.36058
23:36:16|0.36058
23:36:17|0.36033
23:36:19|0.36048
23:36:20|0.36048
23:36:20|0.36048
23:36:21|0.36063
23:36:27|0.36063
23:36:29|0.36063
23:36:30|0.36063
23:36:31|0.36063
23:36:32|0.36063
23:36:33|0.36049
23:36:34|0.36048
23:36:35|0.36048
23:36:36|0.36049
23:36:37|0.36049
23:36:38|0.36049
23:36:39|0.36049
23:36:40|0.36049
23:36:41|0.36049
23:36:42|0.36049
23:36:43|0.36049
23:36:45|0.36049
23:36:45|0.36049
23:36:46|0.36049
23:36:47|0.36049
23:36:48|0.36049
23:36:49|0.36049
23:36:51|0.36027
23:36:51|0.36049
23:36:52|0.36049
23:36:53|0.36049
23:36:55|0.36049
23:36:56|0.36049
23:36:56|0.36049
23:36:57|0.36049
23:36:59|0.3605
23:36:59|0.3605
23:37:00|0.3605
23:37:01|0.3605
23:37:03|0.3605
23:37:03|0.3605
23:37:05|0.3605
23:37:05|0.3605
23:37:07|0.36061
23:37:08|0.36045
23:37:09|0.36045
23:37:10|0.36045
23:37:11|0.36049
23:37:11|0.3605
23:37:13|0.3605
23:37:14|0.3605
23:37:15|0.36071
23:37:16|0.36071
23:37:17|0.36069
23:37:18|0.36069
23:37:19|0.36061
23:37:20|0.36061
23:37:21|0.36033
23:37:22|0.36033
23:37:23|0.36038
23:37:25|0.36038
23:37:27|0.36045
23:37:29|0.36042
23:37:29|0.3604
23:37:30|0.36032
23:37:31|0.36056
23:37:32|0.36034
23:37:33|0.36034
23:37:35|0.36053
23:37:36|0.36053
23:37:36|0.36053
23:37:37|0.36053
23:37:38|0.36053
23:37:39|0.36053
23:37:40|0.36053
23:37:41|0.36058
23:37:42|0.36058
23:37:43|0.36058
23:37:44|0.36054
23:37:46|0.36054
23:37:47|0.36054
23:37:47|0.36053
23:37:48|0.36053
23:37:51|0.36054
23:37:51|0.36054
23:37:52|0.36054
23:37:53|0.36062
23:37:54|0.36062
23:37:55|0.36066
23:37:56|0.36066
23:37:57|0.36066
23:37:58|0.36069
23:37:59|0.36069
23:38:00|0.36069
23:38:01|0.36066
23:38:02|0.36066
23:38:03|0.36066
23:38:04|0.36066
23:38:05|0.36066
23:38:06|0.36065
23:38:07|0.36065
23:38:08|0.36065
23:38:09|0.36065
23:38:10|0.36065
23:38:11|0.36065
23:38:12|0.36065
23:38:13|0.36072
23:38:14|0.36072
23:38:15|0.36072
23:38:16|0.36076
23:38:17|0.36076
23:38:18|0.36076
23:38:19|0.36058
23:38:20|0.36058
23:38:21|0.36058
23:38:22|0.36058
23:38:23|0.36069
23:38:24|0.36069
23:38:26|0.36066
23:38:28|0.36072
23:38:30|0.36072
23:38:31|0.36077
23:38:33|0.36079
23:38:34|0.36079
23:38:35|0.36079
23:38:37|0.36079
23:38:38|0.36079
23:38:39|0.3608
23:38:40|0.3608
23:38:41|0.3608
23:38:42|0.3608
23:38:43|0.36121
23:38:44|0.36121
23:38:46|0.3613
23:38:46|0.3616
23:38:47|0.3616
23:38:48|0.3616
23:38:49|0.3616
23:38:50|0.3616
23:38:51|0.3616
23:38:52|0.3616
23:38:53|0.36127
23:38:54|0.36127
23:38:56|0.36127
23:38:56|0.36129
23:38:57|0.36115
23:38:58|0.3613
23:39:00|0.3613
23:39:00|0.3613
23:39:02|0.36119
23:39:03|0.36119
23:39:04|0.3613
23:39:05|0.3613
23:39:06|0.3613
23:39:07|0.36118
23:39:08|0.361
23:39:09|0.361
23:39:10|0.36107
23:39:11|0.36107
23:39:12|0.36107
23:39:13|0.36107
23:39:14|0.36107
23:39:15|0.36107
23:39:16|0.36107
23:39:17|0.36107
23:39:17|0.36066
23:39:18|0.36066
23:39:20|0.36066
23:39:21|0.36066
23:39:22|0.36066
23:39:23|0.36106
23:39:24|0.36106
23:39:25|0.36106
23:39:25|0.36106
23:39:28|0.36106
23:39:30|0.36117
23:39:32|0.36087
23:39:33|0.36087
23:39:34|0.36087
23:39:35|0.36087
23:39:36|0.36087
23:39:38|0.36105
23:39:39|0.36105
23:39:40|0.36105
23:39:41|0.36105
23:39:42|0.36105
23:39:43|0.36105
23:39:44|0.36105
23:39:45|0.36105
23:39:46|0.36105
23:39:47|0.36105
23:39:48|0.36106
23:39:49|0.36106
23:39:50|0.36106
23:39:51|0.36118
23:39:51|0.36118
23:39:53|0.36118
23:39:54|0.36118
23:39:55|0.36119
23:39:56|0.36111
23:39:57|0.36111
23:39:58|0.36111
23:39:59|0.36105
23:40:00|0.36105
23:40:01|0.36105
23:40:02|0.36105
23:40:03|0.36087
23:40:04|0.36087
23:40:05|0.36087
23:40:06|0.36087
23:40:07|0.36087
23:40:08|0.36102
23:40:09|0.36102
23:40:10|0.36102
23:40:11|0.36056
23:40:11|0.36095
23:40:13|0.36102
23:40:14|0.36077
23:40:15|0.36077
23:40:16|0.36077
23:40:17|0.36077
23:40:17|0.36077
23:40:18|0.36105
23:40:20|0.36105
23:40:21|0.36101
23:40:22|0.36101
23:40:23|0.36101
23:40:23|0.36108
23:40:25|0.36108
23:40:25|0.36105
23:40:27|0.36105
23:40:29|0.36105
23:40:30|0.36105
23:40:31|0.36055
23:40:32|0.36088
23:40:34|0.36088
23:40:35|0.36088
23:40:35|0.36088
23:40:36|0.36088
23:40:37|0.36088
23:40:38|0.36088
23:40:40|0.36088
23:40:41|0.36088
23:40:42|0.36088
23:40:43|0.36088
23:40:44|0.36088
23:40:45|0.36108
23:40:46|0.36108
23:40:47|0.36108
23:40:48|0.36108
23:40:49|0.36103
23:40:50|0.36103
23:40:52|0.36103
23:40:52|0.36103
23:40:54|0.36107
23:40:55|0.36107
23:40:56|0.36107
23:40:57|0.36107
23:40:58|0.36107
23:40:59|0.36107
23:41:00|0.36107
23:41:00|0.3609
23:41:01|0.3609
23:41:03|0.3609
23:41:04|0.3609
23:41:05|0.3609
23:41:06|0.3609
23:41:07|0.3609
23:41:08|0.3609
23:41:08|0.3609
23:41:10|0.3609
23:41:11|0.36101
23:41:12|0.36101
23:41:12|0.36088
23:41:14|0.36088
23:41:14|0.36088
23:41:15|0.36088
23:41:16|0.36088
23:41:17|0.36088
23:41:19|0.36088
23:41:19|0.36161
23:41:21|0.36161
23:41:22|0.36161
23:41:22|0.36161
23:41:23|0.36132
23:41:24|0.36132
23:41:26|0.36134
23:41:27|0.36135
23:41:28|0.36135
23:41:30|0.36143
23:41:31|0.36143
23:41:32|0.36143
23:41:33|0.36143
23:41:33|0.36143
23:41:35|0.36143
23:41:37|0.36149
23:41:38|0.36149
23:41:38|0.36143
23:41:39|0.36143
23:41:40|0.3615
23:41:41|0.36144
23:41:42|0.36144
23:41:43|0.36144
23:41:44|0.36144
23:41:45|0.36144
23:41:46|0.36144
23:41:47|0.36136
23:41:48|0.36136
23:41:50|0.36136
23:41:51|0.36136
23:41:52|0.36136
23:41:53|0.36136
23:41:54|0.36136
23:41:55|0.36136
23:41:56|0.36078
23:41:57|0.36078
23:41:58|0.36078
23:41:59|0.36078
23:42:00|0.36078
23:42:01|0.3609
23:42:02|0.3609
23:42:03|0.3609
23:42:04|0.36087
23:42:05|0.36087
23:42:06|0.36087
23:42:07|0.36087
23:42:08|0.36087
23:42:09|0.36087
23:42:10|0.36084
23:42:11|0.36084
23:42:12|0.36084
23:42:13|0.36082
23:42:14|0.36082
23:42:16|0.36097
23:42:16|0.36112
23:42:19|0.36112
23:42:20|0.36112
23:42:20|0.36112
23:42:22|0.36112
23:42:23|0.36123
23:42:23|0.36123
23:42:24|0.36133
23:42:26|0.36133
23:42:26|0.3612
23:42:28|0.36133
23:42:28|0.36123
23:42:31|0.36123
23:42:32|0.3613
23:42:34|0.3613
23:42:35|0.3613
23:42:37|0.36059
23:42:37|0.36123
23:42:38|0.36126
23:42:40|0.36126
23:42:40|0.36126
23:42:41|0.36126
23:42:43|0.36126
23:42:43|0.36126
23:42:44|0.36126
23:42:45|0.36126
23:42:47|0.36126
23:42:48|0.36126
23:42:49|0.36119
23:42:50|0.36119
23:42:51|0.36119
23:42:52|0.36119
23:42:53|0.36119
23:42:54|0.36119
23:42:55|0.36119
23:42:56|0.36119
23:42:57|0.36119
23:42:58|0.3611
23:42:59|0.3611
23:43:01|0.36095
23:43:01|0.36095
23:43:03|0.36095
23:43:04|0.36095
23:43:05|0.36095
23:43:06|0.36095
23:43:07|0.36095
23:43:08|0.36095
23:43:09|0.36082
23:43:10|0.36082
23:43:12|0.36078
23:43:12|0.36045
23:43:14|0.36045
23:43:14|0.36065
23:43:16|0.36067
23:43:17|0.36067
23:43:17|0.36067
23:43:19|0.36067
23:43:19|0.36067
23:43:21|0.36067
23:43:21|0.3604
23:43:22|0.3604
23:43:24|0.36057
23:43:24|0.36057
23:43:26|0.36057
23:43:26|0.36057
23:43:28|0.36057
23:43:29|0.36057
23:43:29|0.36057
23:43:32|0.36057
23:43:33|0.36057
23:43:35|0.36057
23:43:36|0.36057
23:43:36|0.36006
23:43:39|0.36
23:43:41|0.36
23:43:41|0.36075
23:43:42|0.36032
23:43:43|0.3604
23:43:44|0.3604
23:43:45|0.3604
23:43:47|0.3604
23:43:48|0.36103
23:43:49|0.36103
23:43:51|0.36106
23:43:52|0.36106
23:43:53|0.36104
23:43:54|0.36104
23:43:55|0.36104
23:43:56|0.36104
23:43:57|0.36104
23:43:58|0.36104
23:43:59|0.36104
23:44:01|0.36104
23:44:01|0.36104
23:44:03|0.36104
23:44:04|0.36104
23:44:05|0.36103
23:44:07|0.36104
23:44:08|0.36104
23:44:09|0.36112
23:44:10|0.36112
23:44:11|0.36104
23:44:12|0.36104
23:44:13|0.36104
23:44:14|0.36104
23:44:14|0.36104
23:44:16|0.36092
23:44:16|0.36092
23:44:18|0.36092
23:44:19|0.36116
23:44:20|0.36116
23:44:21|0.36116
23:44:22|0.36116
23:44:23|0.36104
23:44:24|0.36104
23:44:25|0.36092
23:44:26|0.36092
23:44:27|0.36092
23:44:28|0.36115
23:44:29|0.36115
23:44:30|0.36115
23:44:31|0.36115
23:44:33|0.36116
23:44:34|0.36116
23:44:34|0.36116
23:44:37|0.36088
23:44:37|0.36088
23:44:39|0.36088
23:44:40|0.36088
23:44:41|0.36088
23:44:42|0.36116
23:44:43|0.36088
23:44:44|0.36088
23:44:45|0.36088
23:44:46|0.36088
23:44:47|0.36077
23:44:48|0.36087
23:44:49|0.36082
23:44:50|0.36082
23:44:51|0.36082
23:44:52|0.36082
23:44:53|0.36082
23:44:54|0.36061
23:44:55|0.36061
23:44:56|0.36084
23:44:57|0.36084
23:44:58|0.36084
23:44:59|0.36088
23:45:00|0.36088
23:45:01|0.36088
23:45:02|0.36088
23:45:03|0.36088
23:45:04|0.36088
23:45:05|0.36087
23:45:06|0.36083
23:45:07|0.36082
23:45:08|0.36082
23:45:09|0.36073
23:45:10|0.36057
23:45:11|0.36057
23:45:12|0.36057
23:45:13|0.36068
23:45:14|0.36068
23:45:15|0.36068
23:45:16|0.36068
23:45:17|0.36068
23:45:18|0.36068
23:45:19|0.36068
23:45:20|0.36068
23:45:21|0.36025
23:45:22|0.36025
23:45:23|0.36001
23:45:24|0.36001
23:45:25|0.36001
23:45:26|0.36001
23:45:27|0.36001
23:45:28|0.36024
23:45:29|0.36028
23:45:30|0.36028
23:45:31|0.36028
23:45:32|0.36028
23:45:33|0.36028
23:45:35|0.36028
23:45:36|0.36028
23:45:37|0.36025
23:45:38|0.36025
23:45:39|0.36028
23:45:39|0.36043
23:45:42|0.36043
23:45:43|0.36043
23:45:44|0.36043
23:45:45|0.36043
23:45:46|0.36043
23:45:47|0.36043
23:45:48|0.36045
23:45:49|0.36043
23:45:49|0.36043
23:45:51|0.36043
23:45:51|0.36043
23:45:53|0.36043
23:45:53|0.36043
23:45:56|0.36043
23:45:56|0.36043
23:45:57|0.36043
23:45:58|0.36043
23:45:59|0.36043
23:46:00|0.36043
23:46:01|0.36043
23:46:02|0.36043
23:46:03|0.36043
23:46:04|0.36043
23:46:05|0.36042
23:46:06|0.36042
23:46:07|0.36043
23:46:08|0.36043
23:46:09|0.36043
23:46:10|0.36042
23:46:11|0.36042
23:46:12|0.36042
23:46:13|0.36058
23:46:14|0.36058
23:46:15|0.36058
23:46:16|0.36058
23:46:17|0.36058
23:46:18|0.36058
23:46:19|0.36058
23:46:20|0.36058
23:46:21|0.36058
23:46:22|0.36058
23:46:23|0.36092
23:46:24|0.36092
23:46:26|0.36092
23:46:26|0.36092
23:46:27|0.36092
23:46:28|0.36092
23:46:29|0.36092
23:46:30|0.36092
23:46:31|0.36092
23:46:32|0.36092
23:46:34|0.36092
23:46:36|0.36092
23:46:37|0.36092
23:46:39|0.36092
23:46:39|0.36092
23:46:40|0.36092
23:46:42|0.36092
23:46:42|0.36092
23:46:44|0.36093
23:46:45|0.36093
23:46:46|0.36093
23:46:48|0.36093
23:46:49|0.36093
23:46:51|0.36093
23:46:52|0.36095
23:46:52|0.36095
23:46:54|0.361
23:46:55|0.361
23:46:55|0.36071
23:46:58|0.3608
23:46:58|0.3608
23:46:59|0.36071
23:47:00|0.36072
23:47:02|0.36095
23:47:02|0.36095
23:47:03|0.36095
23:47:04|0.36085
23:47:05|0.36086
23:47:06|0.3608
23:47:07|0.3608
23:47:08|0.3608
23:47:09|0.3608
23:47:10|0.36085
23:47:11|0.36085
23:47:12|0.36085
23:47:13|0.36085
23:47:14|0.36085
23:47:15|0.36085
23:47:16|0.36084
23:47:17|0.36084
23:47:19|0.36084
23:47:20|0.36084
23:47:21|0.36084
23:47:22|0.36085
23:47:23|0.36085
23:47:24|0.36085
23:47:25|0.36085
23:47:26|0.36085
23:47:27|0.36085
23:47:28|0.36085
23:47:29|0.36085
23:47:30|0.36079
23:47:31|0.3608
23:47:32|0.3608
23:47:33|0.36078
23:47:34|0.36078
23:47:35|0.36078
23:47:36|0.36081
23:47:38|0.36081
23:47:39|0.36081
23:47:40|0.36081
23:47:41|0.36081
23:47:42|0.36081
23:47:43|0.36081
23:47:44|0.36081
23:47:45|0.36081
23:47:46|0.36085
23:47:47|0.36085
23:47:48|0.36085
23:47:50|0.36085
23:47:50|0.36085
23:47:51|0.36085
23:47:52|0.36085
23:47:53|0.36085
23:47:54|0.36085
23:47:55|0.36085
23:47:57|0.36085
23:47:59|0.36085
23:47:59|0.363
23:48:00|0.36228
23:48:02|0.36198
23:48:03|0.36197
23:48:04|0.36197
23:48:05|0.36197
23:48:06|0.36197
23:48:07|0.36197
23:48:08|0.36203
23:48:09|0.36192
23:48:10|0.36171
23:48:11|0.36171
23:48:12|0.36171
23:48:13|0.36171
23:48:14|0.36192
23:48:15|0.36172
23:48:16|0.36158
23:48:17|0.36158
23:48:18|0.36157
23:48:19|0.36157
23:48:20|0.36171
23:48:21|0.36171
23:48:22|0.36171
23:48:23|0.36158
23:48:24|0.3617
23:48:25|0.36171
23:48:26|0.36127
23:48:27|0.36127
23:48:28|0.36127
23:48:29|0.36127
23:48:30|0.36127
23:48:31|0.36127
23:48:32|0.36146
23:48:33|0.36146
23:48:34|0.36146
23:48:35|0.36146
23:48:37|0.36146
23:48:38|0.36146
23:48:38|0.36146
23:48:39|0.36154
23:48:41|0.36139
23:48:41|0.36139
23:48:43|0.36139
23:48:44|0.36136
23:48:45|0.36123
23:48:46|0.36109
23:48:47|0.36109
23:48:48|0.36132
23:48:49|0.36123
23:48:50|0.36132
23:48:51|0.36132
23:48:52|0.36132
23:48:53|0.36132
23:48:54|0.36111
23:48:55|0.36111
23:48:56|0.36119
23:48:57|0.36093
23:48:58|0.36093
23:48:59|0.36144
23:49:00|0.36144
23:49:01|0.36144
23:49:02|0.36144
23:49:03|0.36166
23:49:04|0.36166
23:49:05|0.36166
23:49:06|0.36166
23:49:07|0.36166
23:49:08|0.36166
23:49:09|0.36113
23:49:10|0.36153
23:49:11|0.3616
23:49:13|0.3616
23:49:14|0.3616
23:49:15|0.3616
23:49:15|0.3616
23:49:17|0.3616
23:49:17|0.36115
23:49:19|0.36115
23:49:19|0.36115
23:49:20|0.36115
23:49:22|0.36115
23:49:22|0.36119
23:49:23|0.36117
23:49:25|0.36117
23:49:25|0.36094
23:49:26|0.36094
23:49:28|0.36094
23:49:28|0.36094
23:49:30|0.36094
23:49:31|0.36094
23:49:32|0.36094
23:49:33|0.3612
23:49:33|0.36128
23:49:34|0.36128
23:49:35|0.36128
23:49:38|0.36128
23:49:39|0.3613
23:49:40|0.3613
23:49:41|0.3613
23:49:43|0.3613
23:49:45|0.3613
23:49:46|0.36146
23:49:47|0.36146
23:49:47|0.36146
23:49:48|0.36146
23:49:49|0.36146
23:49:51|0.36146
23:49:52|0.36132
23:49:53|0.36132
23:49:54|0.36146
23:49:55|0.36146
23:49:56|0.36146
23:49:57|0.36147
23:49:58|0.36148
23:50:00|0.36148
23:50:01|0.36158
23:50:02|0.36156
23:50:04|0.36156
23:50:05|0.36156
23:50:06|0.36156
23:50:06|0.36156
23:50:08|0.36156
23:50:08|0.36156
23:50:10|0.36156
23:50:11|0.36149
23:50:12|0.36144
23:50:13|0.36149
23:50:13|0.36149
23:50:15|0.36149
23:50:16|0.36147
23:50:16|0.36157
23:50:17|0.36147
23:50:18|0.36147
23:50:21|0.36158
23:50:21|0.3615
23:50:22|0.3615
23:50:23|0.3615
23:50:25|0.3615
23:50:25|0.3615
23:50:26|0.3615
23:50:27|0.3615
23:50:28|0.3615
23:50:29|0.3615
23:50:31|0.3615
23:50:32|0.3615
23:50:33|0.3615
23:50:34|0.3615
23:50:35|0.3615
23:50:36|0.3615
23:50:37|0.3615
23:50:39|0.3615
23:50:41|0.36171
23:50:41|0.36155
23:50:43|0.36155
23:50:44|0.36155
23:50:45|0.36155
23:50:46|0.3617
23:50:47|0.3617
23:50:48|0.36155
23:50:49|0.36155
23:50:50|0.3615
23:50:51|0.36157
23:50:52|0.36157
23:50:53|0.36149
23:50:54|0.36149
23:50:55|0.36149
23:50:56|0.36166
23:50:57|0.36166
23:50:58|0.36128
23:50:59|0.36148
23:51:00|0.36123
23:51:01|0.36118
23:51:02|0.36118
23:51:03|0.36085
23:51:04|0.36085
23:51:05|0.36105
23:51:07|0.36105
23:51:08|0.36105
23:51:09|0.36105
23:51:10|0.36105
23:51:11|0.36105
23:51:12|0.36126
23:51:13|0.36122
23:51:13|0.36105
23:51:15|0.36105
23:51:16|0.36105
23:51:17|0.36105
23:51:18|0.3612
23:51:19|0.3612
23:51:20|0.3612
23:51:21|0.3612
23:51:22|0.36111
23:51:23|0.36111
23:51:24|0.36111
23:51:25|0.36111
23:51:26|0.36136
23:51:27|0.36136
23:51:28|0.36136
23:51:29|0.36136
23:51:30|0.36136
23:51:31|0.36136
23:51:32|0.36136
23:51:33|0.36125
23:51:34|0.36125
23:51:35|0.36125
23:51:36|0.36122
23:51:37|0.36136
23:51:38|0.36136
23:51:40|0.36114
23:51:42|0.36114
23:51:43|0.36114
23:51:45|0.36114
23:51:46|0.36114
23:51:48|0.36114
23:51:50|0.36113
23:51:51|0.36113
23:51:52|0.36113
23:51:53|0.36113
23:51:54|0.36113
23:51:55|0.36113
23:51:56|0.36113
23:51:57|0.36101
23:51:59|0.36111
23:52:00|0.36111
23:52:01|0.36111
23:52:01|0.36111
23:52:03|0.36111
23:52:04|0.36111
23:52:05|0.36111
23:52:07|0.36114
23:52:08|0.36132
23:52:08|0.36107
23:52:10|0.36114
23:52:11|0.36135
23:52:13|0.36135
23:52:14|0.36135
23:52:15|0.36117
23:52:16|0.36117
23:52:17|0.36149
23:52:18|0.36118
23:52:19|0.36118
23:52:20|0.36118
23:52:21|0.36139
23:52:22|0.36137
23:52:23|0.36137
23:52:23|0.36118
23:52:24|0.36118
23:52:26|0.36118
23:52:27|0.36139
23:52:28|0.36139
23:52:30|0.36139
23:52:30|0.36116
23:52:31|0.36116
23:52:32|0.36116
23:52:33|0.36116
23:52:34|0.36116
23:52:36|0.36115
23:52:38|0.36115
23:52:38|0.36139
23:52:40|0.36139
23:52:42|0.36139
23:52:43|0.36139
23:52:45|0.36139
23:52:46|0.36097
23:52:47|0.36097
23:52:48|0.3614
23:52:49|0.3614
23:52:50|0.3614
23:52:51|0.3614
23:52:53|0.3614
23:52:54|0.3614
23:52:55|0.3614
23:52:56|0.3614
23:52:57|0.3614
23:52:58|0.3614
23:52:59|0.3614
23:53:00|0.3614
23:53:01|0.3614
23:53:02|0.36139
23:53:03|0.36139
23:53:03|0.36139
23:53:05|0.36139
23:53:05|0.36139
23:53:07|0.36139
23:53:08|0.36139
23:53:09|0.36147
23:53:09|0.36147
23:53:10|0.36117
23:53:12|0.36117
23:53:13|0.36117
23:53:15|0.36158
23:53:15|0.36158
23:53:16|0.36158
23:53:18|0.36158
23:53:19|0.36158
23:53:20|0.36158
23:53:21|0.36122
23:53:22|0.36138
23:53:22|0.36138
23:53:23|0.36138
23:53:25|0.36138
23:53:27|0.36138
23:53:27|0.36138
23:53:28|0.36145
23:53:29|0.36122
23:53:30|0.36122
23:53:31|0.36152
23:53:32|0.36152
23:53:33|0.36152
23:53:34|0.36153
23:53:35|0.36153
23:53:36|0.36153
23:53:37|0.36153
23:53:38|0.36153
23:53:39|0.36153
23:53:41|0.36153
23:53:43|0.36153
23:53:45|0.36153
23:53:46|0.36153
23:53:46|0.36153
23:53:47|0.36153
23:53:49|0.36153
23:53:49|0.36146
23:53:51|0.36165
23:53:53|0.36162
23:53:54|0.36147
23:53:55|0.36161
23:53:56|0.36161
23:53:57|0.36161
23:53:58|0.36161
23:53:59|0.36161
23:54:00|0.36161
23:54:01|0.36139
23:54:02|0.36139
23:54:03|0.36139
23:54:04|0.36168
23:54:06|0.36168
23:54:07|0.36168
23:54:07|0.36168
23:54:09|0.36168
23:54:10|0.36168
23:54:11|0.36168
23:54:12|0.36168
23:54:13|0.36162
23:54:13|0.36162
23:54:16|0.36162
23:54:16|0.36162
23:54:17|0.3616
23:54:19|0.3616
23:54:20|0.3616
23:54:21|0.3616
23:54:22|0.36116
23:54:23|0.36136
23:54:24|0.36136
23:54:25|0.36135
23:54:26|0.36135
23:54:27|0.36135
23:54:28|0.36136
23:54:29|0.36136
23:54:30|0.36143
23:54:31|0.36143
23:54:32|0.36137
23:54:33|0.36158
23:54:34|0.36192
23:54:35|0.36192
23:54:36|0.36192
23:54:37|0.36192
23:54:38|0.362
23:54:39|0.36175
23:54:40|0.36175
23:54:41|0.36178
23:54:43|0.36178
23:54:44|0.36178
23:54:45|0.36178
23:54:46|0.36178
23:54:48|0.36178
23:54:49|0.36178
23:54:50|0.362
23:54:52|0.362
23:54:52|0.362
23:54:54|0.362
23:54:55|0.362
23:54:56|0.36197
23:54:57|0.36197
23:54:58|0.36197
23:54:59|0.36197
23:55:01|0.36197
23:55:02|0.36197
23:55:03|0.36197
23:55:04|0.36197
23:55:05|0.36197
23:55:06|0.36197
23:55:07|0.36197
23:55:08|0.36197
23:55:09|0.36197
23:55:10|0.36197
23:55:11|0.36197
23:55:12|0.36197
23:55:13|0.36197
23:55:14|0.36201
23:55:16|0.36201
23:55:17|0.36208
23:55:18|0.36208
23:55:19|0.36208
23:55:19|0.36208
23:55:21|0.36208
23:55:21|0.36208
23:55:22|0.36208
23:55:24|0.36191
23:55:24|0.36178
23:55:26|0.36192
23:55:26|0.36192
23:55:27|0.36189
23:55:28|0.36189
23:55:29|0.36189
23:55:30|0.36189
23:55:32|0.36189
23:55:33|0.36189
23:55:33|0.36189
23:55:35|0.36189
23:55:35|0.36189
23:55:37|0.36189
23:55:37|0.36189
23:55:39|0.36212
23:55:39|0.36171
23:55:41|0.36189
23:55:41|0.36189
23:55:44|0.36192
23:55:44|0.36192
23:55:46|0.36192
23:55:48|0.36199
23:55:49|0.362
23:55:51|0.36206
23:55:52|0.36199
23:55:52|0.36199
23:55:53|0.36199
23:55:54|0.36199
23:55:56|0.36191
23:55:56|0.36188
23:55:57|0.36188
23:55:58|0.36186
23:55:59|0.36186
23:56:00|0.36205
23:56:01|0.36206
23:56:03|0.36206
23:56:03|0.36177
23:56:04|0.36177
23:56:05|0.36172
23:56:06|0.36178
23:56:08|0.36178
23:56:09|0.36178
23:56:09|0.36178
23:56:11|0.36157
23:56:12|0.36157
23:56:13|0.36157
23:56:13|0.36157
23:56:14|0.36157
23:56:15|0.3616
23:56:16|0.3616
23:56:18|0.36182
23:56:19|0.36182
23:56:19|0.36193
23:56:20|0.36191
23:56:22|0.36191
23:56:22|0.36188
23:56:24|0.36188
23:56:24|0.36191
23:56:25|0.36191
23:56:27|0.36188
23:56:27|0.36188
23:56:28|0.36188
23:56:30|0.36188
23:56:30|0.36188
23:56:31|0.36188
23:56:32|0.36188
23:56:33|0.36188
23:56:34|0.36188
23:56:36|0.36161
23:56:36|0.36161
23:56:37|0.36161
23:56:38|0.36161
23:56:39|0.36161
23:56:40|0.36161
23:56:41|0.36161
23:56:42|0.36161
23:56:45|0.36161
23:56:46|0.36161
23:56:48|0.36161
23:56:49|0.36161
23:56:51|0.36185
23:56:51|0.36185
23:56:52|0.36176
23:56:54|0.36198
23:56:55|0.36198
23:56:56|0.36197
23:56:57|0.36197
23:56:59|0.36197
23:57:00|0.36197
23:57:02|0.36174
23:57:02|0.36174
23:57:03|0.36174
23:57:05|0.36195
23:57:05|0.36195
23:57:07|0.36195
23:57:07|0.36195
23:57:10|0.36195
23:57:10|0.36186
23:57:11|0.36186
23:57:12|0.36188
23:57:13|0.36188
23:57:14|0.36188
23:57:15|0.36195
23:57:16|0.36195
23:57:17|0.36194
23:57:18|0.36194
23:57:20|0.36194
23:57:20|0.36194
23:57:22|0.36194
23:57:23|0.36195
23:57:24|0.36187
23:57:25|0.36187
23:57:26|0.36192
23:57:27|0.36192
23:57:28|0.36192
23:57:29|0.36192
23:57:30|0.36189
23:57:31|0.36189
23:57:32|0.36196
23:57:33|0.36196
23:57:34|0.36196
23:57:35|0.36197
23:57:36|0.36197
23:57:37|0.36186
23:57:38|0.36186
23:57:39|0.36186
23:57:40|0.36186
23:57:41|0.36186
23:57:42|0.36186
23:57:43|0.36186
23:57:44|0.36186
23:57:46|0.36195
23:57:48|0.36194
23:57:49|0.36175
23:57:50|0.36197
23:57:51|0.36175
23:57:53|0.36175
23:57:54|0.36197
23:57:55|0.36197
23:57:57|0.36197
23:57:58|0.36197
23:58:00|0.36197
23:58:00|0.36175
23:58:01|0.36175
23:58:02|0.36175
23:58:04|0.36175
23:58:05|0.36175
23:58:06|0.36175
23:58:07|0.36197
23:58:08|0.36197
23:58:09|0.36197
23:58:10|0.36197
23:58:11|0.36197
23:58:12|0.36197
23:58:13|0.36197
23:58:14|0.36197
23:58:15|0.36197
23:58:16|0.36197
23:58:17|0.36197
23:58:18|0.36197
23:58:19|0.36197
23:58:20|0.36197
23:58:21|0.36197
23:58:22|0.36197
23:58:23|0.36197
23:58:24|0.36197
23:58:25|0.36197
23:58:26|0.36197
23:58:27|0.36197
23:58:28|0.36197
23:58:29|0.36197
23:58:30|0.36175
23:58:31|0.36175
23:58:32|0.36197
23:58:33|0.36197
23:58:34|0.36197
23:58:35|0.36197
23:58:36|0.36197
23:58:37|0.36197
23:58:39|0.36197
23:58:40|0.36197
23:58:41|0.36197
23:58:42|0.36197
23:58:43|0.36192
23:58:43|0.36192
23:58:45|0.36197
23:58:46|0.36197
23:58:48|0.36197
23:58:49|0.36197
23:58:50|0.36197
23:58:51|0.36192
23:58:52|0.36197
23:58:53|0.36197
23:58:54|0.36197
23:58:55|0.36197
23:58:57|0.36197
23:58:58|0.36197
23:58:59|0.36197
23:59:00|0.36197
23:59:02|0.36197
23:59:03|0.36197
23:59:04|0.36197
23:59:06|0.36175
23:59:07|0.36175
23:59:07|0.36196
23:59:09|0.36197
23:59:10|0.36197
23:59:11|0.36197
23:59:12|0.36197
23:59:13|0.36197
23:59:14|0.36176
23:59:14|0.36176
23:59:16|0.36176
23:59:17|0.36176
23:59:18|0.36176
23:59:19|0.36176
23:59:20|0.36197
23:59:20|0.36196
23:59:22|0.36196
23:59:22|0.36182
23:59:24|0.3619
23:59:25|0.3619
23:59:25|0.3619
23:59:27|0.36187
23:59:28|0.36205
23:59:29|0.36205
23:59:30|0.36205
23:59:31|0.36224
23:59:32|0.36224
23:59:33|0.36224
23:59:33|0.36217
23:59:35|0.36217
23:59:36|0.36217
23:59:36|0.36217
23:59:38|0.36217
23:59:38|0.36217
23:59:40|0.36217
23:59:41|0.36217
23:59:42|0.3622
23:59:43|0.3622
23:59:44|0.36186
23:59:45|0.36186
23:59:46|0.36191
23:59:48|0.36191
23:59:50|0.36191
23:59:51|0.3619
23:59:52|0.3619
23:59:53|0.3619
23:59:54|0.3619
23:59:56|0.3619
23:59:57|0.36191
23:59:58|0.36206
23:59:59|0.36191